00:00:00|0.066604
00:00:01|0.066606
00:00:02|0.066606
00:00:03|0.066615
00:00:04|0.066611
00:00:05|0.066611
00:00:07|0.066611
00:00:08|0.066611
00:00:09|0.066611
00:00:11|0.066612
00:00:11|0.066612
00:00:13|0.066612
00:00:14|0.066611
00:00:15|0.066585
00:00:16|0.066598
00:00:17|0.066601
00:00:18|0.066601
00:00:19|0.066601
00:00:20|0.066601
00:00:21|0.066601
00:00:22|0.066601
00:00:23|0.06659
00:00:24|0.066583
00:00:25|0.066569
00:00:26|0.066569
00:00:27|0.066573
00:00:28|0.066573
00:00:29|0.066573
00:00:30|0.066573
00:00:31|0.066574
00:00:32|0.066574
00:00:34|0.066565
00:00:34|0.066564
00:00:36|0.066564
00:00:37|0.06656
00:00:38|0.066559
00:00:39|0.066567
00:00:40|0.066567
00:00:41|0.066567
00:00:42|0.066567
00:00:43|0.066566
00:00:44|0.066567
00:00:45|0.066577
00:00:46|0.066598
00:00:47|0.066598
00:00:48|0.066593
00:00:49|0.066593
00:00:50|0.066587
00:00:51|0.066587
00:00:52|0.066587
00:00:53|0.066587
00:00:54|0.066587
00:00:55|0.066612
00:00:56|0.066628
00:00:57|0.066629
00:00:58|0.066629
00:00:59|0.066629
00:01:00|0.066637
00:01:01|0.066622
00:01:02|0.066622
00:01:03|0.066627
00:01:04|0.066627
00:01:06|0.066629
00:01:08|0.066629
00:01:09|0.066629
00:01:10|0.066629
00:01:11|0.066618
00:01:13|0.066618
00:01:13|0.066603
00:01:14|0.066603
00:01:15|0.066603
00:01:16|0.066603
00:01:17|0.066603
00:01:18|0.066603
00:01:19|0.066603
00:01:20|0.066603
00:01:21|0.066603
00:01:22|0.066603
00:01:23|0.066603
00:01:24|0.066603
00:01:25|0.066601
00:01:26|0.066601
00:01:27|0.066601
00:01:28|0.066601
00:01:29|0.066593
00:01:30|0.066593
00:01:31|0.066593
00:01:32|0.066593
00:01:33|0.066593
00:01:34|0.066593
00:01:35|0.066593
00:01:36|0.066593
00:01:37|0.066593
00:01:38|0.066588
00:01:39|0.066588
00:01:40|0.066581
00:01:41|0.066577
00:01:42|0.066577
00:01:43|0.066569
00:01:44|0.066569
00:01:45|0.066569
00:01:46|0.066569
00:01:47|0.066569
00:01:48|0.066569
00:01:50|0.066571
00:01:51|0.066571
00:01:52|0.06657
00:01:53|0.066571
00:01:54|0.066571
00:01:55|0.066576
00:01:56|0.066575
00:01:56|0.066576
00:01:58|0.066576
00:01:58|0.066576
00:02:00|0.066576
00:02:01|0.066576
00:02:01|0.06658
00:02:04|0.066579
00:02:05|0.06658
00:02:07|0.066579
00:02:08|0.066577
00:02:08|0.066577
00:02:10|0.066577
00:02:12|0.066576
00:02:12|0.066576
00:02:14|0.066576
00:02:15|0.066577
00:02:17|0.066569
00:02:17|0.066561
00:02:18|0.066561
00:02:19|0.066561
00:02:20|0.066561
00:02:21|0.066568
00:02:22|0.066568
00:02:23|0.066568
00:02:24|0.066567
00:02:25|0.066568
00:02:26|0.066568
00:02:27|0.066568
00:02:28|0.066566
00:02:29|0.066559
00:02:30|0.066559
00:02:31|0.066559
00:02:32|0.066558
00:02:33|0.066558
00:02:34|0.066558
00:02:35|0.066559
00:02:36|0.066531
00:02:37|0.066531
00:02:38|0.066537
00:02:39|0.066538
00:02:40|0.066548
00:02:41|0.066552
00:02:42|0.066552
00:02:43|0.06656
00:02:44|0.06656
00:02:45|0.066573
00:02:46|0.066573
00:02:47|0.066573
00:02:48|0.066573
00:02:49|0.066576
00:02:50|0.066576
00:02:51|0.066576
00:02:52|0.066578
00:02:53|0.066578
00:02:54|0.06658
00:02:55|0.06658
00:02:56|0.066579
00:02:57|0.066597
00:02:58|0.066597
00:02:59|0.066597
00:03:00|0.066597
00:03:01|0.066597
00:03:02|0.066596
00:03:03|0.066594
00:03:04|0.066594
00:03:06|0.066594
00:03:08|0.066589
00:03:09|0.066589
00:03:10|0.066589
00:03:11|0.066589
00:03:13|0.066589
00:03:14|0.066588
00:03:15|0.066588
00:03:15|0.066588
00:03:17|0.066588
00:03:18|0.066588
00:03:19|0.066588
00:03:20|0.066588
00:03:21|0.066588
00:03:22|0.066588
00:03:23|0.066588
00:03:24|0.066588
00:03:25|0.066588
00:03:26|0.066585
00:03:27|0.066585
00:03:28|0.066585
00:03:29|0.066586
00:03:30|0.066578
00:03:31|0.066578
00:03:32|0.066578
00:03:32|0.066578
00:03:33|0.066578
00:03:35|0.066578
00:03:36|0.066578
00:03:37|0.066578
00:03:37|0.066578
00:03:39|0.066578
00:03:40|0.066578
00:03:40|0.066578
00:03:42|0.066578
00:03:42|0.066571
00:03:44|0.066571
00:03:44|0.066571
00:03:46|0.066571
00:03:47|0.066571
00:03:48|0.066554
00:03:49|0.06655
00:03:50|0.066539
00:03:51|0.066539
00:03:52|0.066539
00:03:53|0.066539
00:03:54|0.066539
00:03:55|0.066538
00:03:56|0.066539
00:03:57|0.066539
00:03:57|0.066539
00:03:59|0.066539
00:04:00|0.066539
00:04:01|0.066538
00:04:02|0.066538
00:04:02|0.066538
00:04:04|0.066538
00:04:05|0.066537
00:04:07|0.066538
00:04:07|0.066538
00:04:08|0.066538
00:04:10|0.066542
00:04:12|0.066542
00:04:12|0.066542
00:04:13|0.066542
00:04:14|0.066537
00:04:15|0.066537
00:04:16|0.066537
00:04:18|0.066537
00:04:19|0.066545
00:04:20|0.066552
00:04:21|0.066552
00:04:22|0.066552
00:04:22|0.066552
00:04:25|0.066562
00:04:25|0.066562
00:04:26|0.066569
00:04:27|0.066577
00:04:28|0.066578
00:04:29|0.066578
00:04:30|0.066578
00:04:31|0.066577
00:04:32|0.066576
00:04:33|0.066576
00:04:35|0.066576
00:04:37|0.066576
00:04:37|0.066576
00:04:38|0.066576
00:04:40|0.066576
00:04:41|0.066576
00:04:42|0.066576
00:04:43|0.066576
00:04:45|0.066575
00:04:45|0.066575
00:04:46|0.066575
00:04:47|0.066575
00:04:48|0.066575
00:04:49|0.066575
00:04:50|0.066575
00:04:51|0.066566
00:04:52|0.066566
00:04:53|0.066566
00:04:54|0.066566
00:04:55|0.066566
00:04:56|0.06656
00:04:57|0.06656
00:04:58|0.066561
00:04:59|0.066561
00:05:00|0.066561
00:05:01|0.066557
00:05:02|0.066557
00:05:03|0.066557
00:05:04|0.066557
00:05:05|0.066557
00:05:06|0.066557
00:05:08|0.066557
00:05:10|0.066556
00:05:10|0.066556
00:05:12|0.066557
00:05:13|0.066557
00:05:13|0.066557
00:05:15|0.066558
00:05:15|0.066558
00:05:17|0.066558
00:05:18|0.066558
00:05:19|0.066558
00:05:20|0.066558
00:05:22|0.066557
00:05:22|0.066557
00:05:23|0.066557
00:05:24|0.066557
00:05:25|0.066557
00:05:26|0.066542
00:05:27|0.066543
00:05:28|0.066543
00:05:29|0.066543
00:05:30|0.066543
00:05:31|0.066552
00:05:32|0.066552
00:05:33|0.066552
00:05:34|0.066552
00:05:35|0.066552
00:05:36|0.066552
00:05:37|0.066552
00:05:38|0.066552
00:05:39|0.066552
00:05:40|0.066552
00:05:41|0.066552
00:05:43|0.066543
00:05:44|0.066543
00:05:45|0.066543
00:05:46|0.066546
00:05:47|0.066546
00:05:48|0.066554
00:05:50|0.066554
00:05:50|0.066554
00:05:51|0.066554
00:05:52|0.066554
00:05:53|0.066554
00:05:54|0.066554
00:05:55|0.066553
00:05:56|0.066553
00:05:57|0.066553
00:05:58|0.066553
00:05:59|0.066553
00:06:00|0.066554
00:06:01|0.066554
00:06:02|0.066568
00:06:03|0.066568
00:06:04|0.066568
00:06:05|0.066568
00:06:06|0.066568
00:06:08|0.066568
00:06:10|0.066567
00:06:11|0.066567
00:06:12|0.06656
00:06:14|0.066561
00:06:14|0.06656
00:06:16|0.06656
00:06:17|0.066561
00:06:18|0.066562
00:06:19|0.066562
00:06:20|0.066562
00:06:21|0.066568
00:06:22|0.066568
00:06:23|0.066568
00:06:24|0.066568
00:06:24|0.066568
00:06:26|0.066568
00:06:27|0.066568
00:06:28|0.066569
00:06:29|0.066574
00:06:30|0.066574
00:06:31|0.066574
00:06:32|0.066575
00:06:33|0.066574
00:06:34|0.066574
00:06:35|0.066574
00:06:36|0.066574
00:06:36|0.066574
00:06:38|0.066574
00:06:39|0.066574
00:06:40|0.066574
00:06:41|0.066574
00:06:42|0.066574
00:06:43|0.066574
00:06:44|0.066574
00:06:45|0.066574
00:06:46|0.066574
00:06:47|0.066574
00:06:48|0.06657
00:06:49|0.06657
00:06:50|0.06657
00:06:51|0.06657
00:06:51|0.06657
00:06:53|0.06657
00:06:54|0.06657
00:06:55|0.066573
00:06:55|0.066573
00:06:57|0.066573
00:06:58|0.066573
00:06:59|0.066572
00:07:00|0.066572
00:07:00|0.066569
00:07:02|0.066568
00:07:03|0.066569
00:07:04|0.066569
00:07:04|0.066568
00:07:06|0.066568
00:07:06|0.066568
00:07:09|0.066559
00:07:09|0.066559
00:07:10|0.066559
00:07:11|0.066553
00:07:12|0.066553
00:07:13|0.066553
00:07:14|0.066553
00:07:15|0.066553
00:07:16|0.066553
00:07:17|0.066554
00:07:19|0.066555
00:07:20|0.066555
00:07:21|0.066555
00:07:21|0.066555
00:07:24|0.066555
00:07:24|0.066555
00:07:25|0.066555
00:07:26|0.066555
00:07:27|0.066555
00:07:28|0.066555
00:07:29|0.066555
00:07:30|0.066562
00:07:31|0.066563
00:07:32|0.066563
00:07:33|0.066563
00:07:34|0.066563
00:07:35|0.066563
00:07:36|0.066571
00:07:37|0.066571
00:07:38|0.066571
00:07:39|0.066571
00:07:40|0.066571
00:07:41|0.066571
00:07:42|0.066572
00:07:43|0.066572
00:07:44|0.066572
00:07:45|0.066572
00:07:46|0.066572
00:07:47|0.066572
00:07:48|0.066572
00:07:49|0.066572
00:07:50|0.066571
00:07:51|0.066572
00:07:52|0.066572
00:07:53|0.066571
00:07:54|0.066571
00:07:55|0.066564
00:07:56|0.066564
00:07:57|0.066564
00:07:59|0.066564
00:08:00|0.066568
00:08:01|0.066567
00:08:01|0.066567
00:08:03|0.066568
00:08:04|0.066568
00:08:05|0.066568
00:08:06|0.066568
00:08:07|0.066568
00:08:07|0.066567
00:08:10|0.066561
00:08:10|0.066561
00:08:12|0.066553
00:08:14|0.066553
00:08:15|0.066549
00:08:16|0.066549
00:08:17|0.066543
00:08:18|0.066543
00:08:19|0.066543
00:08:20|0.066543
00:08:21|0.066545
00:08:23|0.066545
00:08:23|0.066549
00:08:24|0.066549
00:08:25|0.066549
00:08:26|0.066549
00:08:27|0.066549
00:08:28|0.066549
00:08:29|0.066549
00:08:30|0.066549
00:08:31|0.066549
00:08:32|0.066549
00:08:33|0.066549
00:08:34|0.066549
00:08:35|0.066548
00:08:36|0.066548
00:08:37|0.066548
00:08:38|0.066548
00:08:39|0.066548
00:08:40|0.066548
00:08:41|0.066548
00:08:42|0.066548
00:08:43|0.066548
00:08:44|0.066548
00:08:45|0.066548
00:08:46|0.066548
00:08:47|0.066548
00:08:48|0.066548
00:08:49|0.066548
00:08:50|0.066548
00:08:52|0.066548
00:08:53|0.066548
00:08:53|0.066545
00:08:54|0.066537
00:08:55|0.066525
00:08:57|0.066526
00:08:57|0.066526
00:08:59|0.066529
00:08:59|0.066529
00:09:01|0.066529
00:09:02|0.066529
00:09:03|0.066528
00:09:04|0.066522
00:09:05|0.066522
00:09:06|0.066519
00:09:07|0.066519
00:09:08|0.066518
00:09:09|0.066518
00:09:11|0.066519
00:09:12|0.066519
00:09:14|0.066519
00:09:15|0.066519
00:09:16|0.066519
00:09:16|0.066519
00:09:19|0.066519
00:09:19|0.066519
00:09:21|0.066519
00:09:22|0.066519
00:09:23|0.066519
00:09:24|0.066516
00:09:25|0.066516
00:09:27|0.06651
00:09:28|0.06651
00:09:29|0.06651
00:09:30|0.06651
00:09:31|0.06651
00:09:32|0.066509
00:09:33|0.066508
00:09:34|0.066508
00:09:35|0.066509
00:09:36|0.066509
00:09:38|0.066508
00:09:38|0.066508
00:09:39|0.066506
00:09:40|0.066506
00:09:41|0.066506
00:09:42|0.066506
00:09:44|0.066505
00:09:45|0.066505
00:09:46|0.066505
00:09:47|0.066503
00:09:48|0.066503
00:09:49|0.066503
00:09:50|0.066499
00:09:51|0.066495
00:09:52|0.066495
00:09:53|0.066495
00:09:53|0.066495
00:09:55|0.066495
00:09:56|0.066485
00:09:57|0.06649
00:09:58|0.066491
00:09:58|0.066491
00:10:00|0.066491
00:10:00|0.066491
00:10:02|0.0665
00:10:03|0.066501
00:10:03|0.066501
00:10:06|0.066501
00:10:06|0.066501
00:10:07|0.066501
00:10:08|0.066501
00:10:09|0.066509
00:10:11|0.066509
00:10:13|0.066509
00:10:13|0.066509
00:10:15|0.066508
00:10:17|0.066508
00:10:17|0.066508
00:10:19|0.066504
00:10:21|0.066505
00:10:21|0.066505
00:10:22|0.066505
00:10:23|0.066505
00:10:24|0.066505
00:10:25|0.066504
00:10:26|0.066504
00:10:27|0.066504
00:10:28|0.066504
00:10:29|0.066504
00:10:30|0.066504
00:10:31|0.066504
00:10:32|0.066505
00:10:33|0.066505
00:10:34|0.066508
00:10:35|0.066508
00:10:36|0.066508
00:10:37|0.066508
00:10:38|0.066508
00:10:39|0.066508
00:10:40|0.066508
00:10:41|0.066508
00:10:42|0.066508
00:10:43|0.066509
00:10:44|0.066509
00:10:45|0.066513
00:10:46|0.066514
00:10:47|0.066514
00:10:48|0.066514
00:10:49|0.066513
00:10:50|0.066513
00:10:51|0.066513
00:10:52|0.066513
00:10:53|0.066513
00:10:54|0.066513
00:10:55|0.066512
00:10:56|0.066512
00:10:57|0.066512
00:10:58|0.066512
00:10:59|0.066512
00:11:00|0.066512
00:11:01|0.066512
00:11:02|0.066512
00:11:03|0.066512
00:11:04|0.066512
00:11:05|0.066512
00:11:06|0.066513
00:11:07|0.066513
00:11:08|0.066514
00:11:09|0.066514
00:11:10|0.066516
00:11:12|0.066516
00:11:14|0.066516
00:11:14|0.066516
00:11:15|0.066516
00:11:16|0.066516
00:11:18|0.066516
00:11:20|0.066517
00:11:20|0.066517
00:11:21|0.066517
00:11:23|0.066517
00:11:24|0.066517
00:11:25|0.066517
00:11:26|0.066517
00:11:26|0.066517
00:11:28|0.066517
00:11:29|0.066521
00:11:30|0.066527
00:11:31|0.066527
00:11:32|0.066527
00:11:32|0.066527
00:11:34|0.066527
00:11:34|0.066527
00:11:35|0.066527
00:11:37|0.066527
00:11:38|0.066527
00:11:38|0.066527
00:11:40|0.066527
00:11:41|0.066526
00:11:42|0.066526
00:11:43|0.066526
00:11:44|0.066526
00:11:45|0.066521
00:11:46|0.06652
00:11:47|0.06652
00:11:48|0.066513
00:11:49|0.066513
00:11:49|0.066513
00:11:50|0.066513
00:11:52|0.066512
00:11:53|0.066512
00:11:54|0.066512
00:11:55|0.066512
00:11:56|0.066512
00:11:57|0.066513
00:11:58|0.066513
00:11:59|0.066513
00:12:00|0.066513
00:12:00|0.066512
00:12:02|0.066512
00:12:03|0.066512
00:12:04|0.066513
00:12:05|0.066513
00:12:06|0.066513
00:12:07|0.066513
00:12:08|0.066513
00:12:09|0.066513
00:12:10|0.066513
00:12:10|0.066513
00:12:13|0.066513
00:12:14|0.066513
00:12:16|0.066512
00:12:17|0.066512
00:12:19|0.066512
00:12:19|0.066512
00:12:21|0.066513
00:12:22|0.066513
00:12:23|0.066517
00:12:25|0.066517
00:12:25|0.066517
00:12:26|0.066517
00:12:27|0.066517
00:12:28|0.066517
00:12:29|0.066523
00:12:30|0.066523
00:12:31|0.066523
00:12:32|0.066527
00:12:33|0.066527
00:12:34|0.066527
00:12:35|0.066526
00:12:36|0.066526
00:12:38|0.066526
00:12:40|0.066526
00:12:40|0.066526
00:12:42|0.066525
00:12:43|0.066525
00:12:44|0.066525
00:12:45|0.066525
00:12:46|0.066525
00:12:47|0.066525
00:12:48|0.066525
00:12:49|0.066526
00:12:50|0.066526
00:12:52|0.066526
00:12:53|0.066526
00:12:54|0.066526
00:12:55|0.066526
00:12:55|0.066525
00:12:56|0.066536
00:12:58|0.066537
00:12:59|0.066536
00:13:00|0.066527
00:13:01|0.066527
00:13:02|0.066527
00:13:03|0.066527
00:13:04|0.066521
00:13:05|0.06652
00:13:06|0.066513
00:13:07|0.066513
00:13:08|0.066513
00:13:09|0.066513
00:13:10|0.066513
00:13:11|0.066505
00:13:12|0.066505
00:13:14|0.066503
00:13:15|0.066504
00:13:16|0.066504
00:13:17|0.066504
00:13:18|0.066504
00:13:19|0.066504
00:13:20|0.066505
00:13:21|0.066505
00:13:22|0.066506
00:13:24|0.066511
00:13:25|0.066511
00:13:26|0.066511
00:13:27|0.066511
00:13:28|0.066511
00:13:29|0.066513
00:13:30|0.066526
00:13:31|0.066526
00:13:32|0.066534
00:13:33|0.066534
00:13:34|0.066534
00:13:35|0.066535
00:13:36|0.066535
00:13:37|0.066535
00:13:38|0.066535
00:13:39|0.066535
00:13:40|0.066535
00:13:41|0.066535
00:13:42|0.066535
00:13:43|0.066536
00:13:44|0.066536
00:13:45|0.066536
00:13:46|0.066536
00:13:47|0.066537
00:13:49|0.066522
00:13:50|0.066527
00:13:51|0.066527
00:13:51|0.066528
00:13:52|0.066527
00:13:54|0.066527
00:13:55|0.066527
00:13:56|0.066527
00:13:57|0.066527
00:13:58|0.066527
00:13:59|0.066527
00:14:00|0.066528
00:14:01|0.066531
00:14:02|0.066531
00:14:03|0.066531
00:14:04|0.06653
00:14:05|0.06653
00:14:06|0.06653
00:14:07|0.06653
00:14:08|0.06653
00:14:09|0.06653
00:14:10|0.066528
00:14:11|0.066527
00:14:12|0.066527
00:14:14|0.066527
00:14:14|0.066527
00:14:16|0.066527
00:14:18|0.066528
00:14:19|0.066528
00:14:20|0.066528
00:14:21|0.066528
00:14:22|0.066528
00:14:23|0.066528
00:14:24|0.066521
00:14:26|0.066521
00:14:26|0.066521
00:14:27|0.066521
00:14:28|0.066521
00:14:29|0.066521
00:14:30|0.066521
00:14:31|0.066521
00:14:32|0.066521
00:14:33|0.066521
00:14:34|0.066521
00:14:35|0.066516
00:14:36|0.066516
00:14:38|0.066516
00:14:39|0.066516
00:14:40|0.066516
00:14:40|0.066516
00:14:42|0.066516
00:14:43|0.066522
00:14:44|0.066522
00:14:45|0.066522
00:14:46|0.066522
00:14:47|0.066522
00:14:48|0.066522
00:14:49|0.066522
00:14:50|0.066522
00:14:51|0.066522
00:14:52|0.06652
00:14:53|0.066513
00:14:53|0.066513
00:14:55|0.066513
00:14:56|0.066513
00:14:57|0.066513
00:14:58|0.066513
00:14:59|0.066513
00:15:00|0.066513
00:15:01|0.066513
00:15:02|0.066513
00:15:03|0.066513
00:15:04|0.066513
00:15:05|0.066513
00:15:06|0.066513
00:15:07|0.066513
00:15:08|0.066512
00:15:09|0.066512
00:15:10|0.066512
00:15:11|0.066512
00:15:12|0.066512
00:15:13|0.066513
00:15:15|0.066513
00:15:15|0.066513
00:15:16|0.066513
00:15:18|0.066513
00:15:20|0.066513
00:15:21|0.066513
00:15:22|0.066513
00:15:23|0.066513
00:15:24|0.066513
00:15:26|0.066521
00:15:27|0.066527
00:15:27|0.066535
00:15:28|0.066535
00:15:30|0.066535
00:15:30|0.066542
00:15:32|0.066542
00:15:33|0.066542
00:15:33|0.066543
00:15:35|0.066543
00:15:35|0.066543
00:15:36|0.066543
00:15:38|0.066543
00:15:39|0.066543
00:15:39|0.066544
00:15:40|0.066544
00:15:41|0.066544
00:15:42|0.066544
00:15:44|0.066544
00:15:44|0.066542
00:15:45|0.066542
00:15:47|0.066542
00:15:48|0.066535
00:15:48|0.066535
00:15:49|0.066536
00:15:51|0.066535
00:15:52|0.066535
00:15:52|0.066535
00:15:53|0.066535
00:15:54|0.066535
00:15:55|0.066535
00:15:57|0.066535
00:15:57|0.066535
00:15:58|0.066535
00:15:59|0.066535
00:16:00|0.066534
00:16:01|0.066533
00:16:03|0.066533
00:16:03|0.066533
00:16:05|0.066523
00:16:05|0.066523
00:16:07|0.066523
00:16:07|0.066523
00:16:08|0.066523
00:16:09|0.06652
00:16:10|0.066519
00:16:12|0.066519
00:16:13|0.066519
00:16:13|0.066519
00:16:15|0.066519
00:16:17|0.066519
00:16:18|0.066519
00:16:18|0.066519
00:16:20|0.066519
00:16:21|0.066513
00:16:22|0.066513
00:16:24|0.066513
00:16:24|0.066513
00:16:26|0.066513
00:16:26|0.066513
00:16:28|0.066513
00:16:29|0.066513
00:16:30|0.066513
00:16:31|0.066513
00:16:32|0.066513
00:16:34|0.066513
00:16:35|0.066513
00:16:35|0.066517
00:16:37|0.066517
00:16:38|0.066517
00:16:38|0.066518
00:16:39|0.066519
00:16:41|0.066519
00:16:41|0.066522
00:16:43|0.066522
00:16:44|0.066522
00:16:44|0.066532
00:16:46|0.066532
00:16:46|0.066532
00:16:47|0.066532
00:16:48|0.066532
00:16:50|0.066532
00:16:51|0.066536
00:16:52|0.066536
00:16:53|0.066535
00:16:54|0.066535
00:16:55|0.066535
00:16:56|0.066535
00:16:57|0.066534
00:16:58|0.066534
00:16:59|0.066534
00:17:00|0.066534
00:17:01|0.066534
00:17:02|0.066534
00:17:03|0.066537
00:17:04|0.066537
00:17:05|0.066539
00:17:06|0.066539
00:17:07|0.066539
00:17:08|0.066539
00:17:09|0.066538
00:17:10|0.066538
00:17:11|0.066535
00:17:12|0.066535
00:17:13|0.066534
00:17:14|0.066534
00:17:16|0.066534
00:17:17|0.066535
00:17:18|0.066535
00:17:20|0.066535
00:17:21|0.066535
00:17:22|0.066534
00:17:23|0.066534
00:17:25|0.066534
00:17:25|0.066528
00:17:26|0.066528
00:17:27|0.066528
00:17:28|0.066528
00:17:29|0.066527
00:17:30|0.066528
00:17:32|0.066524
00:17:34|0.066524
00:17:34|0.066524
00:17:35|0.066524
00:17:36|0.066524
00:17:38|0.066524
00:17:38|0.066527
00:17:39|0.06653
00:17:40|0.06653
00:17:41|0.06653
00:17:42|0.06653
00:17:43|0.06653
00:17:44|0.066534
00:17:45|0.066534
00:17:46|0.066534
00:17:47|0.066534
00:17:48|0.066534
00:17:49|0.066534
00:17:50|0.06653
00:17:51|0.06653
00:17:53|0.06653
00:17:54|0.06653
00:17:54|0.06653
00:17:55|0.06653
00:17:56|0.06653
00:17:57|0.06653
00:17:58|0.06653
00:18:00|0.06653
00:18:00|0.06653
00:18:02|0.066529
00:18:03|0.066529
00:18:04|0.066529
00:18:05|0.066529
00:18:06|0.066529
00:18:07|0.066527
00:18:08|0.066527
00:18:09|0.066527
00:18:10|0.066527
00:18:11|0.066527
00:18:12|0.066527
00:18:13|0.066527
00:18:14|0.066527
00:18:15|0.066527
00:18:16|0.066527
00:18:17|0.066526
00:18:18|0.066526
00:18:19|0.066527
00:18:20|0.066527
00:18:22|0.066526
00:18:22|0.066526
00:18:24|0.066526
00:18:25|0.066526
00:18:27|0.066527
00:18:27|0.066527
00:18:29|0.066528
00:18:30|0.066529
00:18:31|0.066529
00:18:32|0.066529
00:18:33|0.066529
00:18:34|0.066533
00:18:35|0.066533
00:18:36|0.066533
00:18:37|0.066533
00:18:38|0.066533
00:18:39|0.066533
00:18:40|0.066533
00:18:41|0.066534
00:18:43|0.066533
00:18:43|0.066533
00:18:44|0.066533
00:18:46|0.066533
00:18:47|0.066533
00:18:48|0.066533
00:18:49|0.066533
00:18:50|0.066529
00:18:51|0.066529
00:18:52|0.066523
00:18:53|0.066522
00:18:54|0.066522
00:18:56|0.066523
00:18:57|0.066522
00:18:58|0.066522
00:18:59|0.066522
00:19:00|0.066522
00:19:01|0.066522
00:19:02|0.066522
00:19:03|0.066522
00:19:05|0.066522
00:19:05|0.066522
00:19:06|0.066522
00:19:07|0.066522
00:19:08|0.066522
00:19:09|0.066524
00:19:10|0.066524
00:19:11|0.066524
00:19:12|0.066525
00:19:13|0.066525
00:19:14|0.06653
00:19:16|0.066525
00:19:17|0.066525
00:19:19|0.066525
00:19:19|0.066526
00:19:20|0.066526
00:19:21|0.066526
00:19:22|0.066526
00:19:23|0.066526
00:19:24|0.066526
00:19:26|0.066526
00:19:26|0.066526
00:19:28|0.066526
00:19:29|0.066526
00:19:30|0.066526
00:19:31|0.066526
00:19:32|0.066526
00:19:33|0.066526
00:19:34|0.066525
00:19:36|0.066526
00:19:36|0.066526
00:19:38|0.066526
00:19:38|0.066526
00:19:39|0.066533
00:19:40|0.066533
00:19:41|0.066533
00:19:42|0.066533
00:19:43|0.066533
00:19:45|0.066533
00:19:45|0.066531
00:19:47|0.066531
00:19:48|0.066531
00:19:49|0.066531
00:19:49|0.066531
00:19:51|0.066531
00:19:52|0.066531
00:19:52|0.066531
00:19:54|0.066521
00:19:54|0.066513
00:19:56|0.066512
00:19:56|0.066512
00:19:58|0.066512
00:19:59|0.066512
00:19:59|0.066512
00:20:00|0.066512
00:20:02|0.066512
00:20:03|0.06651
00:20:03|0.06651
00:20:04|0.066507
00:20:06|0.066507
00:20:06|0.066507
00:20:07|0.066507
00:20:09|0.066495
00:20:10|0.066484
00:20:10|0.066491
00:20:11|0.066496
00:20:12|0.066496
00:20:14|0.066496
00:20:14|0.066502
00:20:15|0.066502
00:20:17|0.066502
00:20:18|0.066502
00:20:20|0.066499
00:20:21|0.066499
00:20:21|0.066499
00:20:22|0.066499
00:20:23|0.066499
00:20:25|0.066499
00:20:26|0.066499
00:20:27|0.066498
00:20:27|0.066498
00:20:29|0.066498
00:20:30|0.066498
00:20:31|0.066498
00:20:32|0.066498
00:20:33|0.066497
00:20:34|0.066497
00:20:36|0.066507
00:20:36|0.066509
00:20:38|0.066509
00:20:39|0.066511
00:20:39|0.066511
00:20:41|0.06653
00:20:42|0.066531
00:20:43|0.066531
00:20:44|0.066531
00:20:45|0.066531
00:20:45|0.066531
00:20:47|0.06653
00:20:48|0.06653
00:20:48|0.066531
00:20:50|0.06653
00:20:51|0.06653
00:20:52|0.06653
00:20:53|0.06653
00:20:54|0.066529
00:20:55|0.066522
00:20:56|0.066522
00:20:56|0.066518
00:20:57|0.066518
00:20:59|0.066518
00:21:00|0.066518
00:21:01|0.066518
00:21:01|0.066513
00:21:03|0.066513
00:21:04|0.066513
00:21:04|0.066513
00:21:06|0.066513
00:21:06|0.066512
00:21:08|0.066512
00:21:09|0.066512
00:21:10|0.066511
00:21:11|0.066509
00:21:12|0.066509
00:21:13|0.066509
00:21:14|0.066509
00:21:15|0.066509
00:21:15|0.066509
00:21:18|0.066509
00:21:19|0.066508
00:21:21|0.066508
00:21:21|0.066508
00:21:22|0.066508
00:21:24|0.066508
00:21:25|0.066508
00:21:26|0.066508
00:21:28|0.066508
00:21:29|0.066508
00:21:30|0.06651
00:21:31|0.06651
00:21:32|0.066515
00:21:33|0.066516
00:21:34|0.066516
00:21:35|0.066519
00:21:36|0.066519
00:21:37|0.066519
00:21:38|0.066519
00:21:40|0.066519
00:21:40|0.066519
00:21:42|0.066519
00:21:43|0.066519
00:21:44|0.066519
00:21:45|0.066519
00:21:46|0.066519
00:21:47|0.06652
00:21:48|0.066525
00:21:49|0.066525
00:21:51|0.066525
00:21:52|0.066524
00:21:52|0.066524
00:21:53|0.066524
00:21:54|0.066524
00:21:55|0.066524
00:21:57|0.066524
00:21:57|0.066524
00:21:58|0.066524
00:22:00|0.066524
00:22:00|0.066524
00:22:01|0.066524
00:22:02|0.066524
00:22:04|0.066522
00:22:04|0.066522
00:22:06|0.066523
00:22:07|0.066523
00:22:08|0.066523
00:22:08|0.066522
00:22:09|0.06652
00:22:10|0.06652
00:22:12|0.066516
00:22:13|0.066516
00:22:14|0.066515
00:22:15|0.066516
00:22:16|0.066516
00:22:17|0.066516
00:22:19|0.066516
00:22:20|0.066516
00:22:22|0.066516
00:22:23|0.066516
00:22:25|0.066521
00:22:25|0.066521
00:22:27|0.066521
00:22:28|0.066521
00:22:29|0.066521
00:22:30|0.066521
00:22:31|0.066521
00:22:32|0.066521
00:22:33|0.066521
00:22:34|0.066521
00:22:35|0.066521
00:22:36|0.066521
00:22:37|0.066521
00:22:38|0.066521
00:22:39|0.066521
00:22:40|0.066521
00:22:41|0.066521
00:22:43|0.066521
00:22:43|0.066521
00:22:45|0.06652
00:22:46|0.06652
00:22:47|0.06652
00:22:48|0.06652
00:22:48|0.06652
00:22:49|0.06652
00:22:51|0.06652
00:22:51|0.06652
00:22:53|0.06652
00:22:54|0.06652
00:22:55|0.06652
00:22:55|0.06652
00:22:57|0.066516
00:22:57|0.066516
00:22:59|0.066516
00:22:59|0.066516
00:23:00|0.066515
00:23:01|0.066515
00:23:03|0.066515
00:23:03|0.066515
00:23:05|0.066515
00:23:05|0.066515
00:23:07|0.066515
00:23:08|0.066515
00:23:09|0.066515
00:23:10|0.066515
00:23:11|0.066515
00:23:12|0.066515
00:23:13|0.066515
00:23:13|0.066515
00:23:15|0.066515
00:23:15|0.066515
00:23:16|0.066515
00:23:18|0.066515
00:23:18|0.066515
00:23:20|0.066515
00:23:21|0.066515
00:23:22|0.066515
00:23:23|0.066515
00:23:25|0.066515
00:23:25|0.066515
00:23:27|0.066515
00:23:27|0.066515
00:23:28|0.066515
00:23:30|0.066515
00:23:31|0.066515
00:23:33|0.066515
00:23:34|0.066515
00:23:35|0.066515
00:23:36|0.066515
00:23:37|0.066515
00:23:38|0.066517
00:23:39|0.066516
00:23:40|0.066519
00:23:41|0.066517
00:23:42|0.066517
00:23:43|0.066518
00:23:44|0.066517
00:23:45|0.066517
00:23:46|0.066517
00:23:47|0.066517
00:23:48|0.066517
00:23:49|0.066517
00:23:50|0.066518
00:23:51|0.066518
00:23:52|0.066518
00:23:53|0.066517
00:23:54|0.066517
00:23:55|0.066517
00:23:56|0.066517
00:23:57|0.066517
00:23:59|0.066519
00:24:00|0.066519
00:24:00|0.066519
00:24:02|0.066519
00:24:03|0.066519
00:24:04|0.066519
00:24:05|0.066525
00:24:06|0.066525
00:24:06|0.066525
00:24:08|0.066525
00:24:09|0.066525
00:24:09|0.066525
00:24:10|0.066525
00:24:11|0.066516
00:24:12|0.066516
00:24:13|0.066517
00:24:15|0.066517
00:24:15|0.066517
00:24:17|0.066517
00:24:18|0.066517
00:24:18|0.066517
00:24:20|0.066517
00:24:21|0.066516
00:24:23|0.066517
00:24:24|0.066516
00:24:25|0.066516
00:24:26|0.066517
00:24:27|0.066517
00:24:29|0.066517
00:24:30|0.066523
00:24:31|0.066523
00:24:32|0.066523
00:24:33|0.06653
00:24:34|0.06653
00:24:35|0.06653
00:24:36|0.06653
00:24:37|0.066524
00:24:38|0.06652
00:24:39|0.06652
00:24:40|0.06652
00:24:41|0.06652
00:24:42|0.06652
00:24:43|0.06652
00:24:44|0.066521
00:24:45|0.066541
00:24:46|0.066541
00:24:47|0.066545
00:24:48|0.066545
00:24:49|0.066545
00:24:50|0.066545
00:24:51|0.066545
00:24:52|0.066546
00:24:53|0.066546
00:24:54|0.066547
00:24:55|0.066547
00:24:56|0.066546
00:24:57|0.066546
00:24:58|0.066546
00:24:59|0.066546
00:25:00|0.066546
00:25:01|0.066546
00:25:02|0.066547
00:25:03|0.066547
00:25:04|0.066546
00:25:05|0.066546
00:25:06|0.066546
00:25:07|0.066546
00:25:08|0.066551
00:25:09|0.066551
00:25:10|0.066551
00:25:11|0.066551
00:25:12|0.066551
00:25:13|0.066557
00:25:14|0.066558
00:25:15|0.066565
00:25:16|0.066565
00:25:17|0.066565
00:25:18|0.066566
00:25:19|0.066567
00:25:20|0.066567
00:25:22|0.066567
00:25:23|0.066573
00:25:25|0.066573
00:25:26|0.066573
00:25:27|0.066573
00:25:28|0.066573
00:25:30|0.066573
00:25:30|0.066573
00:25:31|0.066573
00:25:32|0.066574
00:25:33|0.066574
00:25:35|0.066574
00:25:36|0.066574
00:25:37|0.066574
00:25:38|0.066574
00:25:39|0.066588
00:25:39|0.066587
00:25:40|0.066587
00:25:42|0.066588
00:25:43|0.066588
00:25:44|0.066587
00:25:45|0.066587
00:25:45|0.066588
00:25:47|0.066588
00:25:47|0.066588
00:25:49|0.066588
00:25:50|0.066588
00:25:50|0.066588
00:25:52|0.066588
00:25:53|0.066588
00:25:54|0.066588
00:25:55|0.066588
00:25:55|0.066595
00:25:56|0.066595
00:25:57|0.066595
00:25:58|0.066595
00:26:00|0.066596
00:26:01|0.066596
00:26:02|0.066596
00:26:03|0.066596
00:26:03|0.066596
00:26:04|0.066596
00:26:06|0.066596
00:26:07|0.066606
00:26:07|0.066613
00:26:09|0.066613
00:26:09|0.066613
00:26:11|0.066613
00:26:11|0.066613
00:26:13|0.066623
00:26:14|0.066625
00:26:14|0.066624
00:26:15|0.066624
00:26:17|0.066624
00:26:17|0.066617
00:26:19|0.066617
00:26:19|0.066617
00:26:21|0.066617
00:26:23|0.066617
00:26:24|0.066617
00:26:26|0.066617
00:26:27|0.066617
00:26:29|0.066617
00:26:29|0.066617
00:26:30|0.066617
00:26:31|0.066617
00:26:32|0.066617
00:26:33|0.066617
00:26:34|0.066617
00:26:35|0.066617
00:26:37|0.066617
00:26:38|0.066617
00:26:39|0.066617
00:26:40|0.066617
00:26:41|0.066617
00:26:42|0.066617
00:26:43|0.066612
00:26:44|0.066612
00:26:45|0.066612
00:26:46|0.066612
00:26:47|0.066612
00:26:47|0.066612
00:26:49|0.066612
00:26:50|0.066594
00:26:50|0.066597
00:26:52|0.066597
00:26:53|0.066597
00:26:54|0.066597
00:26:55|0.066597
00:26:55|0.066597
00:26:57|0.066596
00:26:58|0.066596
00:26:59|0.066596
00:27:00|0.066596
00:27:01|0.066589
00:27:02|0.066589
00:27:03|0.066584
00:27:03|0.066584
00:27:05|0.066584
00:27:06|0.066584
00:27:07|0.066584
00:27:08|0.066584
00:27:09|0.066584
00:27:09|0.066584
00:27:11|0.066583
00:27:12|0.066583
00:27:13|0.066583
00:27:14|0.066583
00:27:15|0.066583
00:27:16|0.066583
00:27:17|0.066583
00:27:18|0.066583
00:27:19|0.066583
00:27:20|0.066583
00:27:21|0.066583
00:27:23|0.066583
00:27:24|0.066583
00:27:26|0.066583
00:27:26|0.066583
00:27:27|0.066583
00:27:28|0.066583
00:27:29|0.066583
00:27:30|0.066583
00:27:31|0.066583
00:27:32|0.066583
00:27:33|0.066579
00:27:35|0.066579
00:27:36|0.066579
00:27:37|0.066579
00:27:38|0.066579
00:27:39|0.066579
00:27:40|0.066579
00:27:40|0.066579
00:27:41|0.06658
00:27:43|0.06658
00:27:45|0.06658
00:27:45|0.06658
00:27:46|0.06658
00:27:47|0.066583
00:27:48|0.066583
00:27:49|0.066583
00:27:50|0.066583
00:27:51|0.066583
00:27:52|0.066583
00:27:53|0.066583
00:27:54|0.066583
00:27:55|0.066583
00:27:56|0.066583
00:27:57|0.066583
00:27:58|0.066583
00:27:59|0.066583
00:28:00|0.066582
00:28:01|0.066582
00:28:02|0.066582
00:28:03|0.066582
00:28:04|0.066582
00:28:05|0.066582
00:28:06|0.066582
00:28:07|0.066582
00:28:08|0.066582
00:28:09|0.066582
00:28:10|0.066582
00:28:11|0.066582
00:28:13|0.066582
00:28:14|0.066582
00:28:14|0.066582
00:28:16|0.066582
00:28:17|0.066582
00:28:18|0.066582
00:28:19|0.066579
00:28:20|0.066579
00:28:21|0.066579
00:28:21|0.066579
00:28:24|0.066579
00:28:25|0.066577
00:28:26|0.066577
00:28:26|0.066577
00:28:28|0.066577
00:28:29|0.066577
00:28:30|0.066577
00:28:31|0.066577
00:28:32|0.066577
00:28:32|0.066577
00:28:34|0.066577
00:28:36|0.066577
00:28:36|0.066577
00:28:38|0.066578
00:28:39|0.066578
00:28:40|0.066578
00:28:41|0.066578
00:28:42|0.066578
00:28:43|0.066578
00:28:44|0.066578
00:28:44|0.066577
00:28:46|0.066577
00:28:48|0.066578
00:28:48|0.066578
00:28:49|0.066579
00:28:50|0.066583
00:28:52|0.066589
00:28:53|0.066589
00:28:54|0.0666
00:28:55|0.0666
00:28:56|0.066598
00:28:57|0.066598
00:28:58|0.066598
00:28:59|0.066598
00:29:00|0.066598
00:29:01|0.066597
00:29:02|0.066597
00:29:03|0.066597
00:29:04|0.066596
00:29:05|0.066596
00:29:06|0.066596
00:29:07|0.066596
00:29:08|0.066593
00:29:09|0.066593
00:29:10|0.066589
00:29:10|0.066589
00:29:12|0.066589
00:29:13|0.066589
00:29:14|0.066589
00:29:15|0.06659
00:29:16|0.06659
00:29:17|0.06659
00:29:18|0.06659
00:29:19|0.06659
00:29:20|0.066596
00:29:21|0.066596
00:29:21|0.066596
00:29:24|0.066596
00:29:25|0.066596
00:29:26|0.066596
00:29:27|0.066596
00:29:29|0.066598
00:29:30|0.066598
00:29:31|0.066598
00:29:32|0.066598
00:29:33|0.066598
00:29:34|0.066598
00:29:35|0.066598
00:29:36|0.066598
00:29:37|0.066598
00:29:37|0.066598
00:29:39|0.066598
00:29:39|0.066598
00:29:41|0.066598
00:29:42|0.066598
00:29:43|0.066598
00:29:44|0.066598
00:29:45|0.066598
00:29:47|0.066598
00:29:47|0.066598
00:29:48|0.066598
00:29:49|0.06659
00:29:50|0.06659
00:29:51|0.06659
00:29:53|0.06659
00:29:54|0.06659
00:29:54|0.066591
00:29:56|0.06659
00:29:57|0.066591
00:29:58|0.066591
00:29:59|0.066591
00:30:00|0.066591
00:30:01|0.066591
00:30:02|0.066591
00:30:03|0.066591
00:30:04|0.066591
00:30:04|0.066591
00:30:07|0.06659
00:30:07|0.06659
00:30:08|0.06659
00:30:09|0.06659
00:30:11|0.06659
00:30:12|0.06659
00:30:13|0.06659
00:30:14|0.06659
00:30:15|0.066591
00:30:17|0.066591
00:30:17|0.066591
00:30:18|0.06659
00:30:19|0.06659
00:30:20|0.066591
00:30:21|0.066591
00:30:22|0.066591
00:30:23|0.066596
00:30:25|0.066586
00:30:26|0.066586
00:30:27|0.06658
00:30:29|0.066573
00:30:29|0.066574
00:30:31|0.066573
00:30:31|0.066573
00:30:32|0.066573
00:30:33|0.066573
00:30:35|0.066573
00:30:35|0.066573
00:30:36|0.066573
00:30:38|0.066573
00:30:39|0.066573
00:30:40|0.066573
00:30:41|0.066573
00:30:41|0.066573
00:30:43|0.066574
00:30:43|0.066575
00:30:44|0.066575
00:30:46|0.066582
00:30:47|0.066583
00:30:47|0.066583
00:30:49|0.066583
00:30:49|0.066583
00:30:51|0.066587
00:30:52|0.066587
00:30:52|0.066587
00:30:54|0.066587
00:30:55|0.066587
00:30:56|0.066587
00:30:56|0.066587
00:30:58|0.066587
00:30:59|0.066587
00:31:00|0.066587
00:31:01|0.066587
00:31:01|0.066587
00:31:03|0.066587
00:31:04|0.066587
00:31:04|0.066587
00:31:06|0.066587
00:31:06|0.066587
00:31:07|0.066587
00:31:09|0.066587
00:31:09|0.066575
00:31:11|0.066578
00:31:12|0.066583
00:31:13|0.066582
00:31:14|0.066582
00:31:15|0.066583
00:31:16|0.066583
00:31:17|0.066583
00:31:18|0.066583
00:31:19|0.066583
00:31:20|0.066583
00:31:21|0.066583
00:31:22|0.066583
00:31:23|0.066583
00:31:25|0.066583
00:31:26|0.066582
00:31:27|0.066582
00:31:28|0.066585
00:31:30|0.066585
00:31:30|0.066585
00:31:32|0.066585
00:31:32|0.066585
00:31:34|0.066585
00:31:35|0.06659
00:31:36|0.066598
00:31:37|0.066599
00:31:38|0.066599
00:31:39|0.066604
00:31:41|0.066604
00:31:42|0.066604
00:31:43|0.066606
00:31:43|0.066606
00:31:45|0.066606
00:31:45|0.066611
00:31:46|0.066611
00:31:48|0.066611
00:31:49|0.066611
00:31:50|0.066611
00:31:51|0.066611
00:31:52|0.066611
00:31:53|0.066611
00:31:54|0.066611
00:31:55|0.066611
00:31:56|0.066612
00:31:57|0.066612
00:31:58|0.066612
00:31:59|0.066612
00:32:00|0.066611
00:32:01|0.06661
00:32:02|0.06661
00:32:03|0.06661
00:32:04|0.066607
00:32:05|0.066607
00:32:07|0.066618
00:32:07|0.066618
00:32:08|0.066608
00:32:09|0.066608
00:32:11|0.066608
00:32:11|0.066608
00:32:12|0.066604
00:32:13|0.066604
00:32:14|0.066604
00:32:16|0.066604
00:32:16|0.066604
00:32:17|0.066604
00:32:19|0.066604
00:32:19|0.066604
00:32:20|0.066605
00:32:21|0.066605
00:32:23|0.066605
00:32:24|0.066605
00:32:25|0.066605
00:32:27|0.066603
00:32:28|0.066603
00:32:28|0.066597
00:32:29|0.066597
00:32:32|0.066597
00:32:32|0.066588
00:32:33|0.066588
00:32:34|0.066588
00:32:35|0.066588
00:32:36|0.066588
00:32:37|0.066588
00:32:38|0.066587
00:32:39|0.066593
00:32:40|0.066593
00:32:41|0.066592
00:32:42|0.066593
00:32:43|0.066593
00:32:44|0.066593
00:32:45|0.066593
00:32:46|0.066593
00:32:47|0.066593
00:32:48|0.066593
00:32:49|0.066593
00:32:50|0.066593
00:32:51|0.066593
00:32:52|0.066593
00:32:53|0.066593
00:32:54|0.066593
00:32:55|0.066593
00:32:56|0.066593
00:32:57|0.066593
00:32:58|0.066593
00:32:59|0.066593
00:33:00|0.066589
00:33:01|0.066589
00:33:02|0.066589
00:33:03|0.066589
00:33:04|0.066593
00:33:05|0.066593
00:33:06|0.066593
00:33:07|0.066593
00:33:08|0.066593
00:33:09|0.066593
00:33:10|0.066593
00:33:11|0.066593
00:33:12|0.066593
00:33:13|0.066593
00:33:14|0.066593
00:33:15|0.066593
00:33:17|0.066593
00:33:18|0.066593
00:33:18|0.066593
00:33:19|0.066593
00:33:20|0.066593
00:33:21|0.066593
00:33:23|0.066593
00:33:23|0.066593
00:33:25|0.066593
00:33:26|0.066593
00:33:28|0.066593
00:33:28|0.066593
00:33:30|0.066593
00:33:31|0.066593
00:33:32|0.066593
00:33:33|0.066593
00:33:34|0.066593
00:33:35|0.06659
00:33:36|0.06659
00:33:37|0.066589
00:33:38|0.066587
00:33:39|0.066585
00:33:40|0.066585
00:33:41|0.066585
00:33:42|0.066585
00:33:43|0.066586
00:33:44|0.066586
00:33:45|0.066585
00:33:47|0.066585
00:33:47|0.066585
00:33:49|0.066585
00:33:49|0.066585
00:33:51|0.066586
00:33:51|0.066585
00:33:53|0.066585
00:33:53|0.066585
00:33:54|0.066585
00:33:55|0.066585
00:33:57|0.066585
00:33:57|0.066585
00:33:58|0.066586
00:33:59|0.066586
00:34:00|0.066586
00:34:02|0.066586
00:34:03|0.066586
00:34:03|0.066586
00:34:04|0.066586
00:34:05|0.066586
00:34:07|0.066586
00:34:07|0.066586
00:34:09|0.066586
00:34:10|0.066586
00:34:11|0.066586
00:34:11|0.066586
00:34:12|0.066586
00:34:13|0.066586
00:34:14|0.066585
00:34:16|0.066585
00:34:17|0.06658
00:34:18|0.06658
00:34:19|0.06658
00:34:20|0.06658
00:34:21|0.06658
00:34:22|0.06658
00:34:23|0.06658
00:34:24|0.06658
00:34:25|0.06658
00:34:26|0.06658
00:34:28|0.06658
00:34:29|0.06658
00:34:31|0.06658
00:34:31|0.06658
00:34:33|0.06658
00:34:34|0.06658
00:34:35|0.06658
00:34:36|0.06658
00:34:37|0.06658
00:34:38|0.06658
00:34:39|0.06658
00:34:40|0.06658
00:34:41|0.06658
00:34:42|0.06658
00:34:43|0.06658
00:34:44|0.06658
00:34:46|0.066579
00:34:46|0.066579
00:34:48|0.066579
00:34:48|0.066579
00:34:49|0.066579
00:34:50|0.066579
00:34:52|0.066579
00:34:52|0.066579
00:34:54|0.066579
00:34:55|0.066579
00:34:56|0.066579
00:34:57|0.06658
00:34:58|0.066579
00:34:59|0.066579
00:35:00|0.066579
00:35:01|0.06658
00:35:02|0.066579
00:35:03|0.066575
00:35:05|0.066575
00:35:05|0.066575
00:35:06|0.066575
00:35:07|0.066572
00:35:08|0.066572
00:35:10|0.066572
00:35:11|0.066572
00:35:12|0.066572
00:35:12|0.066573
00:35:14|0.066573
00:35:15|0.066572
00:35:16|0.066572
00:35:16|0.066572
00:35:17|0.066572
00:35:18|0.066572
00:35:20|0.066571
00:35:21|0.066571
00:35:22|0.06657
00:35:22|0.066563
00:35:24|0.066564
00:35:24|0.066564
00:35:25|0.066564
00:35:27|0.066564
00:35:29|0.066564
00:35:31|0.066564
00:35:31|0.066564
00:35:32|0.066564
00:35:34|0.066564
00:35:35|0.066564
00:35:36|0.066564
00:35:37|0.066564
00:35:38|0.066564
00:35:39|0.066563
00:35:40|0.066563
00:35:40|0.066563
00:35:42|0.066563
00:35:43|0.066564
00:35:44|0.066563
00:35:46|0.066563
00:35:46|0.066564
00:35:47|0.066564
00:35:48|0.066567
00:35:49|0.066572
00:35:50|0.066572
00:35:51|0.066572
00:35:52|0.066572
00:35:53|0.066572
00:35:54|0.066572
00:35:55|0.066572
00:35:56|0.066571
00:35:57|0.066571
00:35:58|0.066571
00:35:59|0.066571
00:36:00|0.066571
00:36:01|0.066571
00:36:02|0.066572
00:36:03|0.066572
00:36:04|0.066571
00:36:05|0.066571
00:36:06|0.066572
00:36:07|0.066572
00:36:08|0.066572
00:36:09|0.066572
00:36:10|0.066571
00:36:11|0.066571
00:36:12|0.066571
00:36:13|0.066571
00:36:14|0.066571
00:36:15|0.066571
00:36:16|0.066571
00:36:17|0.066571
00:36:19|0.066571
00:36:19|0.066571
00:36:20|0.066567
00:36:21|0.066567
00:36:23|0.066567
00:36:24|0.066567
00:36:24|0.066567
00:36:26|0.066567
00:36:27|0.066567
00:36:29|0.066567
00:36:30|0.066567
00:36:30|0.066565
00:36:32|0.066566
00:36:34|0.066566
00:36:34|0.066566
00:36:35|0.066566
00:36:36|0.066566
00:36:37|0.066569
00:36:38|0.066569
00:36:39|0.066569
00:36:40|0.066569
00:36:41|0.066577
00:36:43|0.066584
00:36:44|0.066584
00:36:46|0.066584
00:36:46|0.066584
00:36:47|0.066588
00:36:49|0.066592
00:36:51|0.066592
00:36:51|0.066592
00:36:52|0.066592
00:36:53|0.066592
00:36:54|0.066592
00:36:55|0.066592
00:36:56|0.066592
00:36:57|0.066592
00:36:58|0.066592
00:36:59|0.066591
00:37:00|0.066591
00:37:01|0.066591
00:37:02|0.066591
00:37:03|0.06659
00:37:04|0.066584
00:37:05|0.066584
00:37:06|0.066583
00:37:07|0.066583
00:37:08|0.066583
00:37:09|0.066583
00:37:10|0.066583
00:37:11|0.066583
00:37:12|0.066583
00:37:13|0.066583
00:37:14|0.066583
00:37:15|0.066583
00:37:16|0.066583
00:37:17|0.066583
00:37:18|0.066583
00:37:19|0.066583
00:37:20|0.066584
00:37:21|0.066584
00:37:22|0.066584
00:37:23|0.066584
00:37:24|0.066584
00:37:25|0.066584
00:37:26|0.066584
00:37:27|0.066584
00:37:28|0.066584
00:37:30|0.066584
00:37:31|0.066584
00:37:32|0.066584
00:37:33|0.066583
00:37:34|0.066583
00:37:36|0.066583
00:37:37|0.066583
00:37:38|0.066583
00:37:40|0.066583
00:37:41|0.066583
00:37:42|0.066583
00:37:43|0.066583
00:37:44|0.066583
00:37:45|0.066583
00:37:46|0.066583
00:37:46|0.066577
00:37:48|0.066577
00:37:49|0.066577
00:37:50|0.066577
00:37:51|0.066577
00:37:52|0.066577
00:37:53|0.066577
00:37:54|0.066575
00:37:55|0.066575
00:37:56|0.066575
00:37:57|0.066575
00:37:58|0.066575
00:37:59|0.066575
00:38:00|0.066575
00:38:01|0.066575
00:38:02|0.066575
00:38:03|0.066575
00:38:04|0.066575
00:38:05|0.066575
00:38:06|0.066575
00:38:07|0.066573
00:38:08|0.066573
00:38:09|0.066573
00:38:10|0.066573
00:38:11|0.066573
00:38:12|0.066572
00:38:13|0.066572
00:38:14|0.066572
00:38:15|0.066572
00:38:16|0.066572
00:38:17|0.066572
00:38:18|0.066573
00:38:19|0.066573
00:38:20|0.066573
00:38:21|0.066573
00:38:22|0.066573
00:38:23|0.066573
00:38:24|0.066573
00:38:25|0.066573
00:38:26|0.066572
00:38:27|0.066572
00:38:28|0.066572
00:38:29|0.066572
00:38:31|0.066572
00:38:32|0.066572
00:38:33|0.066573
00:38:35|0.066574
00:38:35|0.066574
00:38:37|0.066574
00:38:38|0.066574
00:38:39|0.066574
00:38:39|0.066574
00:38:41|0.066574
00:38:42|0.066576
00:38:43|0.066576
00:38:44|0.066576
00:38:45|0.066576
00:38:46|0.066576
00:38:47|0.066576
00:38:49|0.066575
00:38:50|0.066574
00:38:51|0.066574
00:38:52|0.066574
00:38:53|0.066574
00:38:54|0.066574
00:38:55|0.066575
00:38:57|0.066575
00:38:57|0.066577
00:38:59|0.066577
00:39:00|0.066576
00:39:01|0.066576
00:39:01|0.066576
00:39:03|0.066576
00:39:04|0.066576
00:39:04|0.066575
00:39:06|0.066575
00:39:06|0.066571
00:39:07|0.066571
00:39:09|0.066571
00:39:10|0.066572
00:39:10|0.066572
00:39:12|0.066572
00:39:12|0.066576
00:39:13|0.066583
00:39:14|0.066583
00:39:16|0.066583
00:39:17|0.066583
00:39:17|0.066582
00:39:18|0.066565
00:39:20|0.066552
00:39:20|0.066554
00:39:21|0.066553
00:39:22|0.066554
00:39:24|0.066554
00:39:25|0.066553
00:39:26|0.066554
00:39:27|0.066554
00:39:27|0.066554
00:39:28|0.066554
00:39:29|0.066561
00:39:31|0.066565
00:39:32|0.066565
00:39:34|0.06657
00:39:35|0.06657
00:39:36|0.06657
00:39:38|0.066554
00:39:39|0.066554
00:39:39|0.066554
00:39:41|0.066554
00:39:42|0.066554
00:39:43|0.066554
00:39:44|0.066554
00:39:45|0.066554
00:39:46|0.066558
00:39:47|0.066555
00:39:48|0.066555
00:39:49|0.066555
00:39:50|0.066555
00:39:52|0.066555
00:39:53|0.066555
00:39:53|0.066555
00:39:54|0.066555
00:39:56|0.066555
00:39:57|0.066555
00:39:58|0.066555
00:39:59|0.066555
00:40:00|0.066556
00:40:01|0.066555
00:40:02|0.066555
00:40:03|0.066555
00:40:04|0.066558
00:40:05|0.066558
00:40:06|0.066558
00:40:07|0.066558
00:40:08|0.066561
00:40:09|0.066561
00:40:10|0.066561
00:40:11|0.066561
00:40:12|0.066561
00:40:13|0.066561
00:40:14|0.066561
00:40:15|0.066561
00:40:16|0.066561
00:40:17|0.066561
00:40:18|0.066561
00:40:19|0.06656
00:40:20|0.06656
00:40:21|0.06656
00:40:22|0.06656
00:40:23|0.06656
00:40:24|0.066561
00:40:25|0.066561
00:40:26|0.066561
00:40:27|0.066561
00:40:28|0.066561
00:40:29|0.066561
00:40:30|0.066561
00:40:31|0.066561
00:40:33|0.066561
00:40:34|0.066567
00:40:36|0.066567
00:40:37|0.066567
00:40:38|0.066572
00:40:39|0.066572
00:40:40|0.066572
00:40:41|0.066572
00:40:42|0.066572
00:40:43|0.066572
00:40:44|0.066572
00:40:45|0.066572
00:40:46|0.066572
00:40:47|0.066572
00:40:48|0.066572
00:40:49|0.066572
00:40:50|0.066572
00:40:51|0.066571
00:40:52|0.066571
00:40:53|0.066571
00:40:54|0.066571
00:40:55|0.066572
00:40:56|0.066572
00:40:57|0.066572
00:40:58|0.066572
00:40:59|0.066572
00:41:00|0.066572
00:41:01|0.066572
00:41:02|0.066572
00:41:03|0.066572
00:41:04|0.066572
00:41:05|0.066572
00:41:06|0.066572
00:41:07|0.066572
00:41:08|0.066581
00:41:09|0.066581
00:41:10|0.066581
00:41:11|0.066581
00:41:12|0.066581
00:41:13|0.066581
00:41:14|0.066581
00:41:15|0.066581
00:41:16|0.066581
00:41:17|0.066581
00:41:18|0.066589
00:41:19|0.06659
00:41:20|0.066592
00:41:21|0.066592
00:41:22|0.066592
00:41:23|0.066591
00:41:24|0.06659
00:41:25|0.06659
00:41:26|0.066591
00:41:27|0.066591
00:41:28|0.066591
00:41:29|0.06659
00:41:30|0.06659
00:41:31|0.066579
00:41:33|0.06658
00:41:34|0.06658
00:41:35|0.06658
00:41:37|0.066579
00:41:38|0.066579
00:41:38|0.066579
00:41:41|0.066579
00:41:41|0.066579
00:41:42|0.066579
00:41:43|0.06658
00:41:44|0.06658
00:41:45|0.06658
00:41:47|0.06658
00:41:48|0.06658
00:41:49|0.066581
00:41:51|0.066588
00:41:51|0.066588
00:41:52|0.066588
00:41:53|0.066588
00:41:55|0.0666
00:41:56|0.0666
00:41:57|0.0666
00:41:59|0.0666
00:41:59|0.066595
00:42:00|0.066595
00:42:01|0.066587
00:42:02|0.066592
00:42:03|0.066592
00:42:04|0.0666
00:42:05|0.0666
00:42:06|0.066599
00:42:07|0.066599
00:42:08|0.066597
00:42:09|0.066596
00:42:10|0.066596
00:42:11|0.066596
00:42:12|0.066601
00:42:13|0.066601
00:42:14|0.066601
00:42:15|0.066601
00:42:16|0.066601
00:42:17|0.066601
00:42:18|0.066601
00:42:19|0.066601
00:42:20|0.066602
00:42:21|0.066602
00:42:22|0.066602
00:42:23|0.066602
00:42:24|0.066602
00:42:25|0.066602
00:42:26|0.066602
00:42:27|0.066598
00:42:28|0.066598
00:42:29|0.066598
00:42:30|0.066598
00:42:31|0.066598
00:42:32|0.066598
00:42:34|0.0666
00:42:34|0.0666
00:42:37|0.0666
00:42:38|0.0666
00:42:40|0.0666
00:42:40|0.0666
00:42:42|0.0666
00:42:43|0.0666
00:42:44|0.0666
00:42:46|0.0666
00:42:46|0.0666
00:42:47|0.0666
00:42:48|0.066601
00:42:49|0.066601
00:42:50|0.066604
00:42:51|0.066604
00:42:52|0.066604
00:42:53|0.066604
00:42:54|0.066609
00:42:55|0.066608
00:42:56|0.066608
00:42:57|0.066608
00:42:58|0.066608
00:42:59|0.066608
00:43:00|0.066608
00:43:01|0.066598
00:43:02|0.066598
00:43:04|0.066597
00:43:05|0.066597
00:43:06|0.066597
00:43:06|0.066597
00:43:08|0.066597
00:43:09|0.066594
00:43:09|0.066594
00:43:11|0.066594
00:43:12|0.066594
00:43:13|0.066594
00:43:14|0.066594
00:43:14|0.066594
00:43:15|0.066594
00:43:16|0.066594
00:43:18|0.066594
00:43:18|0.066593
00:43:20|0.066593
00:43:21|0.066594
00:43:21|0.066594
00:43:23|0.066593
00:43:24|0.066593
00:43:25|0.066593
00:43:26|0.066593
00:43:27|0.066593
00:43:28|0.066594
00:43:29|0.066593
00:43:29|0.066593
00:43:30|0.066593
00:43:31|0.066593
00:43:33|0.066589
00:43:35|0.066589
00:43:36|0.066589
00:43:37|0.066589
00:43:39|0.066578
00:43:39|0.066578
00:43:40|0.066578
00:43:41|0.066578
00:43:42|0.066578
00:43:44|0.066578
00:43:45|0.066578
00:43:46|0.066578
00:43:46|0.066578
00:43:48|0.066578
00:43:49|0.066578
00:43:50|0.066577
00:43:51|0.066577
00:43:52|0.066578
00:43:53|0.066578
00:43:55|0.066578
00:43:55|0.066578
00:43:56|0.066578
00:43:57|0.066578
00:43:58|0.066578
00:43:59|0.066578
00:44:00|0.066578
00:44:01|0.066581
00:44:03|0.066581
00:44:04|0.06658
00:44:05|0.06658
00:44:06|0.06658
00:44:07|0.06658
00:44:08|0.06658
00:44:09|0.066581
00:44:10|0.066581
00:44:11|0.066581
00:44:12|0.066581
00:44:13|0.066586
00:44:13|0.066586
00:44:15|0.066586
00:44:15|0.066586
00:44:17|0.066586
00:44:17|0.066586
00:44:19|0.066586
00:44:20|0.066586
00:44:21|0.066586
00:44:22|0.066586
00:44:22|0.066586
00:44:24|0.066586
00:44:24|0.066586
00:44:26|0.066586
00:44:27|0.06659
00:44:28|0.06659
00:44:29|0.06659
00:44:29|0.06659
00:44:31|0.066596
00:44:32|0.066596
00:44:33|0.066596
00:44:34|0.066598
00:44:36|0.066598
00:44:37|0.066598
00:44:39|0.066598
00:44:39|0.066597
00:44:40|0.0666
00:44:41|0.0666
00:44:43|0.066604
00:44:44|0.066604
00:44:46|0.066605
00:44:46|0.066605
00:44:47|0.066609
00:44:48|0.066609
00:44:50|0.06661
00:44:51|0.06661
00:44:51|0.06661
00:44:53|0.066609
00:44:54|0.066608
00:44:55|0.066608
00:44:57|0.066608
00:44:57|0.066608
00:44:58|0.066608
00:44:59|0.066598
00:45:00|0.066599
00:45:01|0.066599
00:45:02|0.066606
00:45:04|0.066606
00:45:05|0.066606
00:45:06|0.066606
00:45:07|0.066609
00:45:08|0.066609
00:45:09|0.066609
00:45:10|0.066609
00:45:11|0.066609
00:45:12|0.066609
00:45:13|0.066609
00:45:15|0.066609
00:45:15|0.066609
00:45:17|0.06661
00:45:17|0.06661
00:45:18|0.06661
00:45:19|0.06661
00:45:20|0.06661
00:45:22|0.06661
00:45:23|0.06661
00:45:24|0.06661
00:45:25|0.06661
00:45:25|0.06661
00:45:27|0.06661
00:45:28|0.06661
00:45:29|0.066616
00:45:29|0.066616
00:45:30|0.066615
00:45:31|0.066615
00:45:32|0.066615
00:45:34|0.066615
00:45:34|0.066616
00:45:36|0.066615
00:45:38|0.066615
00:45:39|0.066615
00:45:41|0.066615
00:45:42|0.066615
00:45:43|0.066615
00:45:44|0.066616
00:45:45|0.066616
00:45:46|0.066616
00:45:47|0.066616
00:45:48|0.066616
00:45:49|0.066617
00:45:50|0.066617
00:45:51|0.066617
00:45:52|0.066617
00:45:53|0.06662
00:45:53|0.06663
00:45:54|0.066637
00:45:56|0.066637
00:45:57|0.066637
00:45:58|0.066637
00:45:58|0.066639
00:46:00|0.066639
00:46:00|0.066639
00:46:02|0.066631
00:46:03|0.066631
00:46:03|0.066631
00:46:05|0.066631
00:46:06|0.066631
00:46:07|0.066631
00:46:08|0.066631
00:46:09|0.066631
00:46:09|0.066631
00:46:11|0.066631
00:46:11|0.06663
00:46:13|0.06663
00:46:14|0.06663
00:46:15|0.06663
00:46:16|0.06663
00:46:18|0.066631
00:46:19|0.066631
00:46:20|0.066631
00:46:20|0.066636
00:46:21|0.066636
00:46:22|0.066636
00:46:24|0.066635
00:46:25|0.066635
00:46:25|0.066635
00:46:26|0.066635
00:46:28|0.066635
00:46:29|0.066635
00:46:30|0.066635
00:46:31|0.066635
00:46:31|0.066635
00:46:32|0.066635
00:46:33|0.066635
00:46:34|0.06663
00:46:35|0.06663
00:46:37|0.06663
00:46:39|0.06663
00:46:40|0.06663
00:46:42|0.06663
00:46:42|0.06663
00:46:44|0.06663
00:46:45|0.066629
00:46:46|0.066629
00:46:47|0.066623
00:46:48|0.066623
00:46:49|0.066622
00:46:50|0.066622
00:46:51|0.066621
00:46:52|0.066621
00:46:53|0.066613
00:46:54|0.066612
00:46:55|0.066612
00:46:56|0.066612
00:46:57|0.066613
00:46:59|0.066613
00:46:59|0.066613
00:47:01|0.066613
00:47:02|0.066613
00:47:03|0.066612
00:47:04|0.066612
00:47:05|0.066612
00:47:06|0.066612
00:47:07|0.066612
00:47:08|0.066613
00:47:09|0.066613
00:47:10|0.066613
00:47:11|0.066613
00:47:12|0.066613
00:47:13|0.066613
00:47:14|0.066613
00:47:15|0.066613
00:47:16|0.066613
00:47:17|0.066613
00:47:18|0.066613
00:47:19|0.066613
00:47:20|0.066613
00:47:21|0.066613
00:47:22|0.066613
00:47:23|0.066612
00:47:24|0.066612
00:47:25|0.066612
00:47:26|0.066612
00:47:27|0.066612
00:47:28|0.066612
00:47:29|0.066612
00:47:30|0.066597
00:47:31|0.066597
00:47:32|0.066597
00:47:33|0.066597
00:47:34|0.066601
00:47:35|0.066601
00:47:36|0.066602
00:47:37|0.066602
00:47:38|0.066602
00:47:40|0.066609
00:47:41|0.066611
00:47:42|0.066611
00:47:43|0.066611
00:47:45|0.066611
00:47:46|0.066611
00:47:46|0.066611
00:47:47|0.066611
00:47:49|0.066611
00:47:49|0.066611
00:47:51|0.066611
00:47:52|0.066611
00:47:53|0.066611
00:47:54|0.066611
00:47:55|0.066611
00:47:56|0.066613
00:47:57|0.066613
00:47:57|0.066613
00:47:58|0.066613
00:47:59|0.066613
00:48:00|0.066613
00:48:02|0.066613
00:48:03|0.066613
00:48:03|0.066613
00:48:05|0.066613
00:48:05|0.066613
00:48:07|0.066615
00:48:08|0.066632
00:48:09|0.066631
00:48:10|0.066631
00:48:11|0.066631
00:48:11|0.066631
00:48:12|0.066631
00:48:13|0.066631
00:48:14|0.066631
00:48:15|0.066631
00:48:16|0.066631
00:48:17|0.066632
00:48:19|0.066632
00:48:19|0.066632
00:48:20|0.066632
00:48:21|0.066632
00:48:22|0.066631
00:48:23|0.066632
00:48:25|0.066632
00:48:25|0.066632
00:48:26|0.066632
00:48:27|0.066632
00:48:28|0.066632
00:48:30|0.066624
00:48:30|0.066624
00:48:31|0.066624
00:48:32|0.066624
00:48:33|0.066624
00:48:34|0.066624
00:48:36|0.066624
00:48:36|0.066624
00:48:37|0.066624
00:48:39|0.066623
00:48:41|0.066623
00:48:42|0.066623
00:48:44|0.066623
00:48:45|0.066623
00:48:46|0.066623
00:48:46|0.066623
00:48:47|0.066623
00:48:49|0.066623
00:48:50|0.066623
00:48:51|0.066623
00:48:52|0.066623
00:48:54|0.066613
00:48:54|0.066613
00:48:56|0.066613
00:48:57|0.066613
00:48:58|0.066613
00:48:59|0.066613
00:49:00|0.066615
00:49:01|0.066624
00:49:02|0.066624
00:49:03|0.066624
00:49:04|0.066624
00:49:06|0.066624
00:49:07|0.066624
00:49:08|0.066624
00:49:09|0.066624
00:49:10|0.066624
00:49:11|0.066624
00:49:12|0.066624
00:49:13|0.066624
00:49:14|0.066624
00:49:15|0.066624
00:49:16|0.066624
00:49:17|0.066625
00:49:18|0.066625
00:49:19|0.066625
00:49:20|0.066625
00:49:21|0.066625
00:49:22|0.066624
00:49:23|0.066624
00:49:24|0.066625
00:49:25|0.066624
00:49:26|0.066624
00:49:27|0.066624
00:49:28|0.066624
00:49:29|0.066624
00:49:30|0.066624
00:49:31|0.066622
00:49:32|0.066625
00:49:33|0.066625
00:49:34|0.066625
00:49:35|0.066625
00:49:36|0.066625
00:49:37|0.066625
00:49:38|0.066626
00:49:39|0.066626
00:49:41|0.066625
00:49:41|0.066625
00:49:42|0.066625
00:49:44|0.066625
00:49:45|0.066625
00:49:45|0.066625
00:49:47|0.066625
00:49:48|0.066626
00:49:49|0.066626
00:49:50|0.066625
00:49:52|0.066625
00:49:52|0.066625
00:49:54|0.066625
00:49:55|0.066625
00:49:55|0.066625
00:49:56|0.066625
00:49:57|0.066625
00:49:59|0.066625
00:50:00|0.066625
00:50:01|0.066625
00:50:02|0.066625
00:50:03|0.066625
00:50:04|0.066625
00:50:05|0.066625
00:50:06|0.066625
00:50:06|0.066623
00:50:08|0.066622
00:50:09|0.066622
00:50:10|0.066622
00:50:10|0.066622
00:50:11|0.066622
00:50:12|0.066622
00:50:13|0.066622
00:50:15|0.066622
00:50:15|0.066622
00:50:16|0.066622
00:50:18|0.066622
00:50:19|0.066622
00:50:20|0.066622
00:50:21|0.066622
00:50:22|0.066622
00:50:23|0.066622
00:50:24|0.066622
00:50:25|0.066622
00:50:26|0.066622
00:50:27|0.066622
00:50:28|0.066622
00:50:29|0.066612
00:50:30|0.066612
00:50:31|0.066612
00:50:32|0.066612
00:50:33|0.066612
00:50:34|0.066605
00:50:35|0.066594
00:50:36|0.066594
00:50:37|0.066594
00:50:38|0.066594
00:50:39|0.066594
00:50:40|0.066594
00:50:42|0.066594
00:50:43|0.066594
00:50:44|0.066594
00:50:46|0.06659
00:50:46|0.066589
00:50:48|0.06659
00:50:49|0.06659
00:50:50|0.06659
00:50:51|0.06659
00:50:52|0.06659
00:50:53|0.06659
00:50:54|0.06659
00:50:55|0.06659
00:50:56|0.06659
00:50:57|0.06659
00:50:58|0.06659
00:50:59|0.06659
00:51:00|0.06659
00:51:01|0.06659
00:51:02|0.06659
00:51:03|0.06659
00:51:05|0.06659
00:51:05|0.066594
00:51:07|0.066594
00:51:07|0.066594
00:51:09|0.066594
00:51:09|0.066594
00:51:10|0.066593
00:51:11|0.066594
00:51:12|0.066593
00:51:13|0.066594
00:51:14|0.066594
00:51:16|0.066594
00:51:16|0.066594
00:51:18|0.066594
00:51:19|0.066594
00:51:20|0.066593
00:51:20|0.066593
00:51:22|0.066593
00:51:23|0.066593
00:51:24|0.066593
00:51:24|0.06659
00:51:26|0.06659
00:51:26|0.06659
00:51:27|0.06659
00:51:29|0.066591
00:51:30|0.066591
00:51:31|0.066593
00:51:32|0.066593
00:51:32|0.066594
00:51:33|0.066594
00:51:35|0.066595
00:51:35|0.066595
00:51:36|0.066595
00:51:37|0.066595
00:51:38|0.066595
00:51:39|0.066595
00:51:41|0.066595
00:51:43|0.066595
00:51:44|0.066595
00:51:45|0.066595
00:51:46|0.066595
00:51:47|0.066594
00:51:48|0.066594
00:51:49|0.066594
00:51:51|0.066594
00:51:52|0.066594
00:51:53|0.066594
00:51:54|0.066594
00:51:55|0.066594
00:51:57|0.066594
00:51:57|0.066598
00:51:58|0.066598
00:52:00|0.066598
00:52:01|0.066598
00:52:02|0.066598
00:52:02|0.066599
00:52:04|0.066599
00:52:05|0.066599
00:52:06|0.066599
00:52:06|0.066599
00:52:08|0.066599
00:52:08|0.066599
00:52:09|0.066603
00:52:10|0.066603
00:52:11|0.066603
00:52:12|0.066603
00:52:14|0.066612
00:52:15|0.066612
00:52:16|0.066618
00:52:16|0.066619
00:52:18|0.066619
00:52:19|0.066619
00:52:20|0.066619
00:52:21|0.066619
00:52:22|0.066619
00:52:23|0.066619
00:52:24|0.066628
00:52:25|0.066628
00:52:26|0.066628
00:52:27|0.066627
00:52:28|0.066627
00:52:29|0.066627
00:52:30|0.066627
00:52:31|0.066622
00:52:32|0.066617
00:52:33|0.066617
00:52:34|0.066617
00:52:35|0.066617
00:52:36|0.066617
00:52:37|0.066617
00:52:38|0.066617
00:52:39|0.066617
00:52:40|0.066617
00:52:41|0.066617
00:52:43|0.066617
00:52:44|0.066617
00:52:45|0.066617
00:52:47|0.066617
00:52:48|0.066617
00:52:49|0.066617
00:52:50|0.066614
00:52:51|0.066614
00:52:52|0.066614
00:52:53|0.066614
00:52:54|0.066614
00:52:55|0.066614
00:52:56|0.066614
00:52:57|0.066614
00:52:58|0.066614
00:52:59|0.066605
00:53:00|0.066599
00:53:02|0.066599
00:53:03|0.066599
00:53:04|0.066599
00:53:05|0.066601
00:53:06|0.066601
00:53:07|0.066601
00:53:07|0.066604
00:53:08|0.066604
00:53:09|0.066604
00:53:10|0.066604
00:53:12|0.066606
00:53:12|0.066607
00:53:14|0.066606
00:53:14|0.066606
00:53:15|0.066606
00:53:17|0.066606
00:53:17|0.066598
00:53:19|0.066598
00:53:20|0.066598
00:53:20|0.066598
00:53:22|0.066598
00:53:23|0.066598
00:53:24|0.066599
00:53:24|0.066599
00:53:26|0.066599
00:53:26|0.066599
00:53:27|0.066596
00:53:29|0.066596
00:53:29|0.066595
00:53:31|0.066595
00:53:32|0.066596
00:53:32|0.066596
00:53:34|0.066595
00:53:34|0.066595
00:53:36|0.066595
00:53:36|0.066595
00:53:37|0.066595
00:53:39|0.066595
00:53:39|0.066586
00:53:41|0.066586
00:53:42|0.066586
00:53:43|0.066586
00:53:45|0.066586
00:53:46|0.066597
00:53:48|0.066597
00:53:49|0.066597
00:53:51|0.066597
00:53:51|0.066597
00:53:53|0.066597
00:53:54|0.066597
00:53:55|0.066597
00:53:55|0.066597
00:53:57|0.066612
00:53:57|0.066612
00:53:59|0.066633
00:54:00|0.066633
00:54:01|0.066632
00:54:03|0.066632
00:54:03|0.06663
00:54:05|0.066629
00:54:06|0.066629
00:54:07|0.066629
00:54:08|0.066628
00:54:09|0.066628
00:54:10|0.066628
00:54:11|0.066628
00:54:12|0.066628
00:54:13|0.066629
00:54:14|0.066629
00:54:15|0.066629
00:54:16|0.066633
00:54:17|0.066639
00:54:18|0.066649
00:54:19|0.066635
00:54:20|0.066635
00:54:21|0.066635
00:54:22|0.066635
00:54:23|0.066635
00:54:24|0.066635
00:54:25|0.066635
00:54:26|0.066635
00:54:27|0.066633
00:54:28|0.066633
00:54:29|0.066633
00:54:30|0.066633
00:54:31|0.066633
00:54:32|0.066633
00:54:33|0.066633
00:54:34|0.066633
00:54:35|0.066625
00:54:36|0.066625
00:54:37|0.066625
00:54:38|0.066625
00:54:39|0.066625
00:54:40|0.066625
00:54:41|0.066625
00:54:42|0.066625
00:54:43|0.066625
00:54:45|0.066625
00:54:46|0.066625
00:54:47|0.066626
00:54:49|0.066626
00:54:50|0.066625
00:54:52|0.066625
00:54:53|0.066625
00:54:53|0.066625
00:54:55|0.066625
00:54:56|0.066625
00:54:57|0.066625
00:54:58|0.066625
00:54:59|0.066625
00:55:00|0.066625
00:55:01|0.066625
00:55:03|0.066625
00:55:03|0.066625
00:55:04|0.066625
00:55:06|0.066625
00:55:07|0.066625
00:55:08|0.066623
00:55:09|0.066623
00:55:10|0.066623
00:55:11|0.066623
00:55:12|0.066623
00:55:13|0.066623
00:55:14|0.066623
00:55:15|0.066624
00:55:16|0.066616
00:55:17|0.066616
00:55:18|0.066616
00:55:19|0.066616
00:55:20|0.066616
00:55:21|0.066616
00:55:23|0.066616
00:55:23|0.066616
00:55:24|0.066616
00:55:25|0.066616
00:55:26|0.066616
00:55:28|0.066616
00:55:28|0.066616
00:55:29|0.066616
00:55:31|0.066616
00:55:32|0.066616
00:55:32|0.066616
00:55:33|0.066616
00:55:34|0.066616
00:55:35|0.066616
00:55:37|0.066616
00:55:38|0.066616
00:55:39|0.066616
00:55:39|0.066616
00:55:40|0.066616
00:55:41|0.066616
00:55:42|0.066616
00:55:43|0.066616
00:55:45|0.066616
00:55:47|0.066616
00:55:48|0.066616
00:55:50|0.066616
00:55:51|0.066616
00:55:52|0.066616
00:55:53|0.066616
00:55:54|0.066616
00:55:55|0.066616
00:55:56|0.066616
00:55:57|0.066616
00:55:58|0.066616
00:55:59|0.066616
00:56:01|0.066616
00:56:02|0.066616
00:56:02|0.066616
00:56:04|0.06661
00:56:05|0.06661
00:56:06|0.066611
00:56:07|0.066611
00:56:08|0.066611
00:56:09|0.066611
00:56:10|0.066611
00:56:11|0.066611
00:56:12|0.066611
00:56:13|0.066611
00:56:14|0.066611
00:56:15|0.066611
00:56:16|0.066613
00:56:17|0.066613
00:56:18|0.066606
00:56:19|0.066605
00:56:20|0.066605
00:56:21|0.066605
00:56:22|0.066605
00:56:23|0.066605
00:56:24|0.066606
00:56:25|0.066605
00:56:26|0.066605
00:56:27|0.066605
00:56:28|0.066605
00:56:29|0.066605
00:56:30|0.066605
00:56:31|0.066615
00:56:32|0.066615
00:56:33|0.066616
00:56:34|0.066616
00:56:35|0.066616
00:56:36|0.066619
00:56:37|0.066619
00:56:38|0.066619
00:56:39|0.066619
00:56:40|0.066619
00:56:41|0.066619
00:56:42|0.066619
00:56:43|0.066619
00:56:44|0.06662
00:56:46|0.06662
00:56:46|0.06662
00:56:48|0.06662
00:56:49|0.06662
00:56:50|0.06662
00:56:51|0.06662
00:56:53|0.066619
00:56:54|0.066619
00:56:55|0.066619
00:56:57|0.066619
00:56:58|0.06662
00:56:58|0.06662
00:57:00|0.066619
00:57:00|0.066619
00:57:02|0.066619
00:57:03|0.066619
00:57:05|0.066619
00:57:06|0.066614
00:57:07|0.066605
00:57:08|0.066605
00:57:09|0.066605
00:57:10|0.066605
00:57:11|0.066605
00:57:12|0.066605
00:57:14|0.066605
00:57:15|0.066605
00:57:16|0.066605
00:57:17|0.066605
00:57:17|0.066605
00:57:18|0.066609
00:57:20|0.066609
00:57:21|0.066609
00:57:22|0.066609
00:57:23|0.066609
00:57:24|0.066609
00:57:25|0.066609
00:57:26|0.066612
00:57:27|0.066612
00:57:28|0.066613
00:57:29|0.066613
00:57:30|0.066613
00:57:31|0.066613
00:57:32|0.066613
00:57:33|0.066613
00:57:34|0.066613
00:57:35|0.066613
00:57:36|0.066613
00:57:37|0.066613
00:57:38|0.066613
00:57:39|0.066613
00:57:40|0.066613
00:57:41|0.066613
00:57:42|0.066613
00:57:43|0.066613
00:57:44|0.066613
00:57:45|0.066613
00:57:47|0.066612
00:57:48|0.066612
00:57:49|0.066612
00:57:50|0.066612
00:57:51|0.066612
00:57:52|0.066612
00:57:53|0.066612
00:57:54|0.066612
00:57:55|0.066612
00:57:56|0.066612
00:57:57|0.066612
00:57:58|0.066612
00:58:00|0.066613
00:58:01|0.066613
00:58:02|0.066613
00:58:03|0.066613
00:58:03|0.066613
00:58:05|0.066613
00:58:06|0.066616
00:58:07|0.066616
00:58:08|0.066616
00:58:09|0.066616
00:58:10|0.066616
00:58:11|0.066616
00:58:12|0.066617
00:58:13|0.066617
00:58:15|0.066616
00:58:15|0.066616
00:58:16|0.066616
00:58:17|0.066616
00:58:18|0.066616
00:58:19|0.066617
00:58:21|0.066616
00:58:22|0.066616
00:58:23|0.066616
00:58:24|0.066616
00:58:25|0.066616
00:58:26|0.066616
00:58:28|0.066616
00:58:28|0.066616
00:58:30|0.066616
00:58:31|0.066616
00:58:32|0.066616
00:58:33|0.066616
00:58:33|0.066616
00:58:35|0.066616
00:58:36|0.066616
00:58:37|0.066617
00:58:38|0.066616
00:58:38|0.066617
00:58:40|0.066617
00:58:41|0.066616
00:58:42|0.066616
00:58:43|0.066616
00:58:44|0.066616
00:58:45|0.066613
00:58:45|0.066613
00:58:46|0.066613
00:58:49|0.066613
00:58:50|0.066613
00:58:50|0.066613
00:58:52|0.066613
00:58:53|0.066613
00:58:55|0.066613
00:58:55|0.066613
00:58:57|0.066613
00:58:58|0.066613
00:58:59|0.066613
00:59:00|0.066612
00:59:01|0.066612
00:59:02|0.066612
00:59:04|0.066612
00:59:04|0.066612
00:59:06|0.066613
00:59:07|0.066613
00:59:08|0.066613
00:59:09|0.066612
00:59:10|0.066612
00:59:11|0.066612
00:59:12|0.066612
00:59:13|0.066612
00:59:14|0.066612
00:59:16|0.066612
00:59:17|0.066612
00:59:18|0.066612
00:59:19|0.066612
00:59:20|0.066613
00:59:21|0.066613
00:59:22|0.066613
00:59:23|0.066613
00:59:24|0.066613
00:59:26|0.066612
00:59:27|0.066612
00:59:28|0.066612
00:59:29|0.066612
00:59:29|0.066612
00:59:30|0.066612
00:59:32|0.066612
00:59:33|0.066612
00:59:34|0.066612
00:59:35|0.066612
00:59:36|0.066612
00:59:37|0.066612
00:59:38|0.066612
00:59:38|0.066612
00:59:40|0.066612
00:59:41|0.066609
00:59:43|0.066609
00:59:44|0.066609
00:59:44|0.066609
00:59:45|0.066609
00:59:46|0.066609
00:59:48|0.066609
00:59:50|0.066609
00:59:51|0.066609
00:59:52|0.066609
00:59:54|0.066609
00:59:55|0.066605
00:59:56|0.066606
00:59:56|0.066606
00:59:58|0.066605
00:59:59|0.066605
01:00:00|0.066605
01:00:01|0.066605
01:00:02|0.066601
01:00:04|0.066601
01:00:05|0.066601
01:00:06|0.066601
01:00:07|0.066601
01:00:08|0.066601
01:00:09|0.066601
01:00:10|0.066601
01:00:11|0.066601
01:00:12|0.066601
01:00:13|0.066601
01:00:14|0.066601
01:00:15|0.066601
01:00:16|0.066601
01:00:17|0.066601
01:00:18|0.066601
01:00:19|0.066601
01:00:20|0.0666
01:00:21|0.0666
01:00:22|0.0666
01:00:23|0.0666
01:00:24|0.0666
01:00:25|0.0666
01:00:26|0.0666
01:00:27|0.066589
01:00:28|0.066589
01:00:29|0.066589
01:00:30|0.066588
01:00:31|0.066589
01:00:32|0.066589
01:00:33|0.066588
01:00:34|0.066588
01:00:35|0.066588
01:00:36|0.066588
01:00:37|0.066588
01:00:38|0.066588
01:00:39|0.066588
01:00:40|0.066588
01:00:41|0.066588
01:00:42|0.066588
01:00:43|0.066589
01:00:44|0.066589
01:00:45|0.066589
01:00:46|0.066589
01:00:47|0.066589
01:00:49|0.066589
01:00:51|0.066589
01:00:52|0.06659
01:00:52|0.06659
01:00:54|0.06659
01:00:55|0.06659
01:00:56|0.06659
01:00:58|0.066589
01:00:58|0.066589
01:00:59|0.066589
01:01:00|0.066589
01:01:01|0.066589
01:01:02|0.066589
01:01:03|0.066593
01:01:04|0.066593
01:01:05|0.066593
01:01:06|0.066593
01:01:07|0.066593
01:01:08|0.066593
01:01:09|0.066593
01:01:10|0.066593
01:01:11|0.066593
01:01:12|0.066593
01:01:13|0.066593
01:01:15|0.066593
01:01:16|0.066595
01:01:17|0.066595
01:01:18|0.066595
01:01:19|0.066595
01:01:20|0.066595
01:01:21|0.066595
01:01:22|0.066595
01:01:23|0.066595
01:01:24|0.066596
01:01:25|0.066596
01:01:26|0.066594
01:01:26|0.066594
01:01:27|0.066594
01:01:29|0.066594
01:01:30|0.066594
01:01:31|0.066585
01:01:32|0.066585
01:01:33|0.066585
01:01:34|0.066585
01:01:34|0.066585
01:01:36|0.066584
01:01:37|0.066585
01:01:38|0.066589
01:01:38|0.066589
01:01:40|0.066589
01:01:41|0.066589
01:01:42|0.066589
01:01:43|0.06659
01:01:44|0.066594
01:01:44|0.066594
01:01:46|0.066594
01:01:47|0.066594
01:01:48|0.066599
01:01:49|0.066599
01:01:51|0.066599
01:01:52|0.066606
01:01:53|0.066606
01:01:54|0.066606
01:01:55|0.066606
01:01:55|0.066606
01:01:57|0.066606
01:01:58|0.066607
01:02:00|0.066607
01:02:01|0.066607
01:02:01|0.066609
01:02:03|0.066609
01:02:04|0.066609
01:02:05|0.066609
01:02:06|0.066608
01:02:08|0.066608
01:02:08|0.066608
01:02:09|0.066609
01:02:10|0.066609
01:02:11|0.066609
01:02:12|0.066609
01:02:13|0.066611
01:02:14|0.066611
01:02:15|0.066611
01:02:16|0.066611
01:02:17|0.066613
01:02:18|0.066613
01:02:19|0.066622
01:02:20|0.066622
01:02:21|0.066627
01:02:22|0.066626
01:02:24|0.066626
01:02:25|0.066626
01:02:26|0.066625
01:02:26|0.066625
01:02:28|0.066625
01:02:28|0.066628
01:02:30|0.066635
01:02:31|0.066635
01:02:31|0.066635
01:02:34|0.066635
01:02:34|0.066633
01:02:35|0.066633
01:02:36|0.066633
01:02:37|0.066633
01:02:38|0.066633
01:02:39|0.066634
01:02:40|0.066634
01:02:41|0.066633
01:02:42|0.066634
01:02:43|0.066634
01:02:44|0.066634
01:02:45|0.066633
01:02:46|0.066632
01:02:47|0.066632
01:02:48|0.066632
01:02:50|0.066627
01:02:52|0.066628
01:02:53|0.066621
01:02:55|0.066621
01:02:56|0.06662
01:02:58|0.066617
01:02:59|0.066603
01:03:01|0.066618
01:03:02|0.066615
01:03:03|0.066615
01:03:04|0.066607
01:03:05|0.066607
01:03:06|0.066607
01:03:07|0.066607
01:03:08|0.066607
01:03:09|0.066607
01:03:12|0.066607
01:03:13|0.066608
01:03:14|0.066608
01:03:15|0.066608
01:03:16|0.066608
01:03:17|0.066608
01:03:18|0.066608
01:03:19|0.066608
01:03:20|0.066608
01:03:21|0.066608
01:03:23|0.066611
01:03:24|0.066611
01:03:25|0.066611
01:03:25|0.066611
01:03:26|0.066611
01:03:28|0.066611
01:03:29|0.066611
01:03:30|0.066611
01:03:31|0.066611
01:03:31|0.066611
01:03:32|0.06661
01:03:34|0.06661
01:03:35|0.06661
01:03:35|0.06661
01:03:37|0.066605
01:03:38|0.066605
01:03:38|0.066606
01:03:39|0.066602
01:03:41|0.066602
01:03:42|0.066602
01:03:43|0.066602
01:03:44|0.066601
01:03:45|0.066601
01:03:46|0.066604
01:03:47|0.066604
01:03:48|0.066604
01:03:49|0.06661
01:03:49|0.06661
01:03:52|0.06661
01:03:53|0.066611
01:03:55|0.066611
01:03:55|0.066611
01:03:56|0.066611
01:03:57|0.066611
01:03:58|0.066611
01:04:00|0.066611
01:04:01|0.06661
01:04:02|0.06661
01:04:03|0.06661
01:04:04|0.06661
01:04:05|0.06661
01:04:07|0.06661
01:04:07|0.06661
01:04:08|0.066598
01:04:09|0.066598
01:04:10|0.066598
01:04:11|0.066598
01:04:12|0.066598
01:04:13|0.066598
01:04:14|0.066599
01:04:15|0.066599
01:04:17|0.066599
01:04:18|0.066598
01:04:18|0.066581
01:04:19|0.066581
01:04:21|0.066581
01:04:22|0.066576
01:04:23|0.066575
01:04:24|0.066575
01:04:25|0.066575
01:04:26|0.066578
01:04:27|0.066578
01:04:28|0.066578
01:04:29|0.066578
01:04:30|0.066582
01:04:31|0.066582
01:04:32|0.066586
01:04:33|0.066586
01:04:34|0.066586
01:04:35|0.066586
01:04:36|0.066586
01:04:37|0.066586
01:04:38|0.066585
01:04:39|0.066586
01:04:40|0.066576
01:04:41|0.066577
01:04:42|0.066577
01:04:43|0.066577
01:04:44|0.066577
01:04:45|0.066577
01:04:46|0.066577
01:04:47|0.066576
01:04:48|0.066576
01:04:49|0.066577
01:04:50|0.066577
01:04:52|0.066577
01:04:54|0.066577
01:04:55|0.066577
01:04:56|0.066577
01:04:58|0.066577
01:04:59|0.066578
01:05:00|0.066578
01:05:01|0.066578
01:05:01|0.066578
01:05:03|0.066577
01:05:03|0.066577
01:05:05|0.066564
01:05:06|0.066564
01:05:06|0.066564
01:05:08|0.066565
01:05:08|0.066565
01:05:10|0.066565
01:05:11|0.066567
01:05:12|0.066566
01:05:13|0.066566
01:05:14|0.066566
01:05:15|0.066566
01:05:16|0.066566
01:05:17|0.066566
01:05:18|0.066566
01:05:19|0.066559
01:05:20|0.066559
01:05:22|0.066559
01:05:23|0.06656
01:05:23|0.06656
01:05:24|0.066552
01:05:26|0.066545
01:05:26|0.066541
01:05:27|0.066541
01:05:29|0.066539
01:05:30|0.066541
01:05:30|0.066541
01:05:32|0.066541
01:05:33|0.066541
01:05:33|0.066541
01:05:35|0.06654
01:05:35|0.06654
01:05:36|0.06654
01:05:37|0.06654
01:05:39|0.06654
01:05:39|0.06654
01:05:40|0.066539
01:05:42|0.066539
01:05:42|0.066539
01:05:44|0.06654
01:05:44|0.06654
01:05:46|0.066536
01:05:47|0.066536
01:05:48|0.066536
01:05:49|0.066536
01:05:50|0.066536
01:05:51|0.066537
01:05:53|0.066536
01:05:55|0.066536
01:05:56|0.066509
01:05:58|0.066515
01:05:59|0.066515
01:06:00|0.06652
01:06:01|0.066522
01:06:02|0.066523
01:06:03|0.066529
01:06:04|0.066529
01:06:13|0.066531
01:06:15|0.066531
01:06:16|0.066525
01:06:17|0.066534
01:06:18|0.066534
01:06:19|0.06653
01:06:20|0.06653
01:06:21|0.06653
01:06:22|0.06653
01:06:23|0.06653
01:06:24|0.066529
01:06:25|0.066529
01:06:26|0.066529
01:06:27|0.066529
01:06:28|0.066529
01:06:29|0.066529
01:06:30|0.066529
01:06:31|0.066524
01:06:32|0.06652
01:06:33|0.066519
01:06:34|0.066519
01:06:35|0.066519
01:06:36|0.066519
01:06:37|0.066519
01:06:38|0.066519
01:06:39|0.066519
01:06:40|0.066519
01:06:41|0.06652
01:06:42|0.06652
01:06:43|0.066523
01:06:44|0.066527
01:06:45|0.066522
01:06:46|0.066523
01:06:47|0.066523
01:06:48|0.066528
01:06:49|0.066529
01:06:50|0.066529
01:06:52|0.066528
01:06:53|0.066528
01:06:54|0.066528
01:06:56|0.066528
01:06:57|0.066528
01:06:58|0.066528
01:07:00|0.066528
01:07:01|0.066529
01:07:03|0.066528
01:07:04|0.066528
01:07:05|0.066528
01:07:06|0.066528
01:07:07|0.066529
01:07:08|0.06653
01:07:09|0.06653
01:07:10|0.066529
01:07:11|0.06653
01:07:13|0.06653
01:07:14|0.06653
01:07:15|0.066534
01:07:16|0.066534
01:07:17|0.066534
01:07:18|0.066534
01:07:18|0.066535
01:07:19|0.066535
01:07:21|0.066536
01:07:22|0.066536
01:07:22|0.066541
01:07:24|0.066541
01:07:25|0.066544
01:07:26|0.066551
01:07:27|0.066554
01:07:28|0.066554
01:07:29|0.066554
01:07:31|0.066554
01:07:32|0.066554
01:07:33|0.066554
01:07:33|0.066554
01:07:35|0.066555
01:07:36|0.066555
01:07:37|0.066555
01:07:38|0.066549
01:07:39|0.066549
01:07:39|0.066549
01:07:40|0.066548
01:07:41|0.066548
01:07:43|0.066548
01:07:44|0.066548
01:07:45|0.066548
01:07:46|0.066548
01:07:47|0.066548
01:07:48|0.066544
01:07:49|0.066544
01:07:49|0.066544
01:07:50|0.066544
01:07:52|0.066544
01:07:53|0.066544
01:07:53|0.066544
01:07:56|0.066544
01:07:57|0.066535
01:07:59|0.066517
01:08:00|0.066517
01:08:02|0.066517
01:08:02|0.066517
01:08:03|0.06652
01:08:05|0.066508
01:08:06|0.066509
01:08:08|0.066509
01:08:08|0.066509
01:08:09|0.066509
01:08:11|0.066514
01:08:12|0.066514
01:08:13|0.066514
01:08:14|0.066513
01:08:15|0.066513
01:08:16|0.066513
01:08:17|0.066513
01:08:18|0.066514
01:08:19|0.066514
01:08:20|0.066514
01:08:21|0.066514
01:08:22|0.066514
01:08:23|0.066514
01:08:24|0.066518
01:08:25|0.066517
01:08:26|0.066517
01:08:28|0.066517
01:08:29|0.066517
01:08:29|0.066518
01:08:30|0.066518
01:08:31|0.066518
01:08:32|0.066518
01:08:34|0.066518
01:08:34|0.066518
01:08:36|0.066518
01:08:37|0.066518
01:08:38|0.066517
01:08:39|0.066517
01:08:40|0.066517
01:08:41|0.066518
01:08:42|0.066518
01:08:43|0.066518
01:08:44|0.066521
01:08:45|0.06652
01:08:46|0.066521
01:08:47|0.066521
01:08:48|0.066521
01:08:49|0.066521
01:08:50|0.06652
01:08:51|0.06652
01:08:52|0.06652
01:08:53|0.066521
01:08:54|0.066523
01:08:55|0.066523
01:08:56|0.066523
01:08:58|0.066522
01:08:59|0.066522
01:09:01|0.066522
01:09:02|0.066522
01:09:04|0.066522
01:09:04|0.066522
01:09:05|0.066522
01:09:07|0.066522
01:09:09|0.066513
01:09:09|0.066514
01:09:11|0.066515
01:09:12|0.066515
01:09:13|0.066515
01:09:13|0.066523
01:09:15|0.066523
01:09:16|0.066523
01:09:16|0.066523
01:09:17|0.066524
01:09:19|0.066518
01:09:20|0.066518
01:09:21|0.066518
01:09:22|0.066518
01:09:23|0.066519
01:09:24|0.066519
01:09:25|0.066518
01:09:26|0.066513
01:09:27|0.066513
01:09:27|0.066513
01:09:29|0.066513
01:09:30|0.066513
01:09:31|0.066513
01:09:32|0.066514
01:09:33|0.066514
01:09:33|0.066514
01:09:35|0.066514
01:09:35|0.066514
01:09:37|0.066514
01:09:38|0.066514
01:09:39|0.066514
01:09:40|0.066514
01:09:41|0.066514
01:09:42|0.066514
01:09:43|0.066514
01:09:44|0.066514
01:09:45|0.066512
01:09:46|0.066512
01:09:47|0.066512
01:09:48|0.066512
01:09:49|0.066512
01:09:50|0.066512
01:09:51|0.066512
01:09:52|0.066512
01:09:53|0.066512
01:09:54|0.066512
01:09:55|0.066512
01:09:56|0.066512
01:09:58|0.066512
01:10:00|0.066512
01:10:00|0.066512
01:10:01|0.066512
01:10:02|0.066512
01:10:03|0.066512
01:10:04|0.066512
01:10:05|0.066513
01:10:07|0.066513
01:10:09|0.066513
01:10:09|0.066513
01:10:10|0.066513
01:10:11|0.066513
01:10:12|0.066513
01:10:14|0.066513
01:10:15|0.066513
01:10:16|0.066515
01:10:17|0.066517
01:10:18|0.066517
01:10:19|0.066517
01:10:20|0.066517
01:10:21|0.066517
01:10:22|0.066517
01:10:23|0.066517
01:10:25|0.066518
01:10:26|0.066517
01:10:27|0.066517
01:10:28|0.066518
01:10:28|0.066519
01:10:29|0.066536
01:10:31|0.066536
01:10:31|0.066536
01:10:32|0.066543
01:10:33|0.066547
01:10:34|0.066551
01:10:36|0.066551
01:10:37|0.066558
01:10:37|0.066554
01:10:39|0.066554
01:10:40|0.066554
01:10:40|0.066552
01:10:42|0.066552
01:10:42|0.066552
01:10:43|0.066552
01:10:45|0.066558
01:10:46|0.066559
01:10:47|0.066559
01:10:48|0.066559
01:10:50|0.066544
01:10:50|0.066544
01:10:52|0.066544
01:10:52|0.066544
01:10:54|0.066549
01:10:54|0.066549
01:10:56|0.066549
01:10:57|0.06655
01:10:58|0.066551
01:10:59|0.066551
01:11:01|0.066551
01:11:02|0.066546
01:11:03|0.066546
01:11:04|0.066546
01:11:05|0.066546
01:11:07|0.066546
01:11:07|0.066544
01:11:08|0.066544
01:11:10|0.066546
01:11:11|0.066546
01:11:12|0.066546
01:11:13|0.066546
01:11:14|0.066546
01:11:15|0.066546
01:11:16|0.066546
01:11:17|0.066546
01:11:19|0.066546
01:11:20|0.066546
01:11:21|0.066546
01:11:22|0.066552
01:11:23|0.066552
01:11:24|0.066552
01:11:25|0.066552
01:11:26|0.066552
01:11:27|0.066552
01:11:28|0.066552
01:11:29|0.066553
01:11:30|0.066553
01:11:31|0.066553
01:11:32|0.066553
01:11:33|0.066553
01:11:35|0.066554
01:11:36|0.066551
01:11:36|0.066551
01:11:37|0.066552
01:11:38|0.066553
01:11:39|0.066553
01:11:40|0.066553
01:11:42|0.066553
01:11:42|0.066553
01:11:44|0.066553
01:11:45|0.066553
01:11:45|0.066553
01:11:46|0.066553
01:11:47|0.066553
01:11:48|0.066553
01:11:49|0.066553
01:11:50|0.066553
01:11:52|0.066553
01:11:52|0.066552
01:11:54|0.066552
01:11:55|0.066552
01:11:56|0.066552
01:11:57|0.066552
01:11:59|0.066552
01:12:00|0.066552
01:12:02|0.066549
01:12:03|0.06655
01:12:04|0.06655
01:12:05|0.06655
01:12:06|0.066549
01:12:08|0.06655
01:12:08|0.06655
01:12:10|0.066549
01:12:12|0.066549
01:12:12|0.066544
01:12:13|0.066532
01:12:14|0.066532
01:12:15|0.066535
01:12:16|0.066536
01:12:17|0.066535
01:12:18|0.066536
01:12:19|0.066536
01:12:20|0.066536
01:12:21|0.066536
01:12:22|0.066536
01:12:23|0.066536
01:12:24|0.066536
01:12:25|0.066541
01:12:26|0.066541
01:12:27|0.066541
01:12:28|0.066541
01:12:29|0.066541
01:12:30|0.066541
01:12:31|0.066544
01:12:32|0.066545
01:12:33|0.066544
01:12:34|0.066544
01:12:35|0.066544
01:12:37|0.066545
01:12:37|0.066545
01:12:39|0.066545
01:12:40|0.066545
01:12:41|0.066545
01:12:42|0.066545
01:12:43|0.066545
01:12:44|0.066545
01:12:45|0.066548
01:12:46|0.066548
01:12:47|0.066548
01:12:48|0.066548
01:12:49|0.066548
01:12:50|0.066548
01:12:51|0.066547
01:12:52|0.066547
01:12:53|0.066548
01:12:54|0.066548
01:12:55|0.066548
01:12:56|0.066548
01:12:57|0.066548
01:12:59|0.066548
01:13:01|0.066548
01:13:02|0.066548
01:13:02|0.066548
01:13:04|0.066548
01:13:04|0.066548
01:13:06|0.066547
01:13:07|0.066547
01:13:08|0.066547
01:13:09|0.066547
01:13:10|0.066547
01:13:11|0.066548
01:13:12|0.066548
01:13:13|0.066548
01:13:14|0.066548
01:13:15|0.066548
01:13:16|0.066539
01:13:21|0.066543
01:13:23|0.066543
01:13:24|0.066539
01:13:25|0.066538
01:13:26|0.066536
01:13:27|0.066536
01:13:28|0.066536
01:13:29|0.066537
01:13:30|0.066537
01:13:31|0.066537
01:13:32|0.066537
01:13:33|0.066537
01:13:34|0.066537
01:13:35|0.066537
01:13:36|0.066537
01:13:37|0.066537
01:13:38|0.066537
01:13:39|0.066537
01:13:40|0.066537
01:13:41|0.066537
01:13:42|0.066536
01:13:43|0.066536
01:13:44|0.066536
01:13:45|0.066536
01:13:46|0.066536
01:13:47|0.066537
01:13:48|0.066541
01:13:49|0.066548
01:13:50|0.066548
01:13:51|0.066549
01:13:52|0.066548
01:13:53|0.066543
01:13:54|0.066543
01:13:55|0.066543
01:13:56|0.066543
01:13:57|0.066543
01:13:58|0.066543
01:14:00|0.066541
01:14:01|0.066541
01:14:02|0.066542
01:14:03|0.066542
01:14:04|0.066542
01:14:05|0.066542
01:14:07|0.066542
01:14:07|0.066542
01:14:08|0.066542
01:14:09|0.066542
01:14:11|0.066542
01:14:12|0.066542
01:14:13|0.066542
01:14:15|0.066529
01:14:15|0.066529
01:14:16|0.066529
01:14:17|0.066529
01:14:19|0.066529
01:14:20|0.06653
01:14:21|0.066532
01:14:21|0.066531
01:14:23|0.066531
01:14:24|0.066531
01:14:25|0.066531
01:14:26|0.066531
01:14:27|0.066531
01:14:28|0.066531
01:14:29|0.066531
01:14:30|0.066532
01:14:31|0.066532
01:14:31|0.066532
01:14:33|0.066532
01:14:34|0.066537
01:14:35|0.06654
01:14:36|0.06654
01:14:37|0.06654
01:14:38|0.066539
01:14:39|0.066539
01:14:40|0.066539
01:14:41|0.066539
01:14:42|0.066539
01:14:43|0.06654
01:14:44|0.06654
01:14:45|0.06654
01:14:46|0.066539
01:14:47|0.066539
01:14:48|0.06654
01:14:49|0.06654
01:14:50|0.066532
01:14:52|0.066528
01:14:52|0.066528
01:14:54|0.066528
01:14:55|0.066528
01:14:56|0.066529
01:14:57|0.066529
01:14:58|0.066528
01:14:58|0.066528
01:15:00|0.066518
01:15:02|0.066518
01:15:03|0.066525
01:15:04|0.066525
01:15:05|0.066527
01:15:07|0.066527
01:15:08|0.06652
01:15:09|0.06652
01:15:10|0.06652
01:15:11|0.066519
01:15:12|0.066521
01:15:13|0.066528
01:15:14|0.066529
01:15:15|0.066532
01:15:16|0.066533
01:15:17|0.066537
01:15:18|0.066537
01:15:19|0.066537
01:15:20|0.066537
01:15:21|0.066537
01:15:22|0.066537
01:15:23|0.066537
01:15:25|0.066539
01:15:25|0.066539
01:15:27|0.066534
01:15:27|0.066535
01:15:28|0.06654
01:15:29|0.06654
01:15:30|0.066539
01:15:32|0.066539
01:15:32|0.066539
01:15:33|0.066539
01:15:34|0.066539
01:15:36|0.066539
01:15:36|0.066539
01:15:38|0.066539
01:15:38|0.06654
01:15:39|0.06654
01:15:41|0.066539
01:15:41|0.066539
01:15:42|0.066539
01:15:43|0.066541
01:15:44|0.066541
01:15:46|0.066542
01:15:46|0.066544
01:15:47|0.066544
01:15:48|0.066544
01:15:50|0.066544
01:15:51|0.066544
01:15:51|0.066543
01:15:52|0.066543
01:15:54|0.066543
01:15:55|0.066543
01:15:55|0.066543
01:15:56|0.066543
01:15:57|0.066543
01:15:58|0.066543
01:16:00|0.066543
01:16:01|0.066543
01:16:02|0.066543
01:16:04|0.066543
01:16:05|0.066543
01:16:07|0.066549
01:16:07|0.066549
01:16:08|0.066545
01:16:09|0.066545
01:16:10|0.066545
01:16:11|0.066546
01:16:12|0.066546
01:16:13|0.066546
01:16:14|0.066546
01:16:15|0.066545
01:16:16|0.066545
01:16:17|0.066545
01:16:18|0.06654
01:16:19|0.066539
01:16:20|0.066539
01:16:21|0.066539
01:16:22|0.066539
01:16:23|0.066539
01:16:24|0.066539
01:16:25|0.066539
01:16:27|0.06654
01:16:28|0.06654
01:16:29|0.06654
01:16:30|0.06654
01:16:31|0.066538
01:16:32|0.066537
01:16:33|0.066537
01:16:34|0.066537
01:16:35|0.066537
01:16:36|0.066537
01:16:37|0.066537
01:16:38|0.066537
01:16:39|0.066537
01:16:40|0.066538
01:16:41|0.066538
01:16:42|0.066538
01:16:43|0.066538
01:16:44|0.066538
01:16:45|0.066538
01:16:46|0.066538
01:16:47|0.066538
01:16:48|0.066537
01:16:49|0.066538
01:16:50|0.066538
01:16:51|0.06654
01:16:52|0.06654
01:16:53|0.06654
01:16:54|0.06654
01:16:55|0.06654
01:16:57|0.06654
01:16:58|0.066539
01:16:59|0.066539
01:17:00|0.066539
01:17:01|0.066539
01:17:03|0.066539
01:17:03|0.066546
01:17:04|0.066546
01:17:05|0.066547
01:17:07|0.066546
01:17:08|0.066546
01:17:09|0.066546
01:17:10|0.066541
01:17:11|0.066542
01:17:12|0.066542
01:17:13|0.066542
01:17:14|0.066542
01:17:15|0.066542
01:17:16|0.066542
01:17:17|0.066542
01:17:19|0.066542
01:17:19|0.066542
01:17:20|0.066542
01:17:21|0.066543
01:17:22|0.066549
01:17:23|0.066557
01:17:24|0.066555
01:17:25|0.066555
01:17:26|0.066555
01:17:27|0.066555
01:17:28|0.066555
01:17:29|0.066555
01:17:30|0.066555
01:17:31|0.066556
01:17:32|0.066556
01:17:33|0.066556
01:17:34|0.066556
01:17:36|0.066556
01:17:37|0.066557
01:17:37|0.066557
01:17:38|0.066558
01:17:40|0.066561
01:17:40|0.06656
01:17:41|0.06656
01:17:43|0.06656
01:17:44|0.06656
01:17:44|0.06656
01:17:45|0.06656
01:17:46|0.06656
01:17:48|0.06656
01:17:48|0.06656
01:17:49|0.06656
01:17:50|0.06656
01:17:51|0.06656
01:17:52|0.066561
01:17:53|0.066561
01:17:54|0.066561
01:17:55|0.066561
01:17:56|0.066561
01:17:58|0.066561
01:17:58|0.066561
01:17:59|0.066561
01:18:00|0.066561
01:18:01|0.066565
01:18:03|0.066565
01:18:04|0.066565
01:18:05|0.066565
01:18:06|0.066565
01:18:08|0.066565
01:18:09|0.066565
01:18:10|0.066567
01:18:12|0.066567
01:18:12|0.066567
01:18:14|0.066567
01:18:15|0.066568
01:18:15|0.066568
01:18:16|0.066563
01:18:18|0.06656
01:18:19|0.06656
01:18:20|0.06656
01:18:21|0.06656
01:18:22|0.066561
01:18:23|0.066561
01:18:24|0.066561
01:18:27|0.066564
01:18:29|0.066558
01:18:30|0.066558
01:18:31|0.066558
01:18:32|0.066558
01:18:33|0.066558
01:18:34|0.066558
01:18:35|0.066558
01:18:35|0.066558
01:18:36|0.066558
01:18:38|0.066558
01:18:39|0.066558
01:18:40|0.066557
01:18:41|0.066557
01:18:42|0.066557
01:18:43|0.066557
01:18:44|0.066557
01:18:45|0.066557
01:18:46|0.066557
01:18:47|0.066557
01:18:48|0.066557
01:18:49|0.066557
01:18:50|0.066557
01:18:51|0.066559
01:18:53|0.066564
01:18:54|0.066557
01:18:55|0.066557
01:18:56|0.066549
01:18:57|0.066549
01:18:58|0.066549
01:18:59|0.066549
01:19:00|0.066549
01:19:01|0.066549
01:19:02|0.066549
01:19:03|0.066553
01:19:05|0.066557
01:19:06|0.066558
01:19:07|0.066549
01:19:09|0.066548
01:19:10|0.066548
01:19:11|0.066548
01:19:13|0.066548
01:19:19|0.06655
01:19:20|0.06655
01:19:21|0.06655
01:19:22|0.06655
01:19:23|0.066559
01:19:24|0.066559
01:19:25|0.066558
01:19:26|0.066558
01:19:27|0.066557
01:19:28|0.066544
01:19:28|0.066533
01:19:30|0.066533
01:19:31|0.066533
01:19:32|0.066527
01:19:33|0.066529
01:19:34|0.066542
01:19:35|0.066542
01:19:36|0.066542
01:19:36|0.066542
01:19:38|0.066542
01:19:39|0.066542
01:19:39|0.066539
01:19:41|0.066539
01:19:42|0.066558
01:19:42|0.066558
01:19:43|0.066557
01:19:45|0.066557
01:19:46|0.066558
01:19:47|0.066558
01:19:48|0.066558
01:19:49|0.066558
01:19:51|0.066558
01:19:51|0.066558
01:19:52|0.066558
01:19:53|0.066558
01:19:55|0.06656
01:19:56|0.06656
01:19:57|0.06656
01:19:57|0.06656
01:19:59|0.06656
01:19:59|0.066559
01:20:00|0.066559
01:20:01|0.066559
01:20:03|0.066577
01:20:04|0.066583
01:20:06|0.066583
01:20:07|0.066584
01:20:08|0.066599
01:20:09|0.066599
01:20:10|0.066599
01:20:11|0.066594
01:20:12|0.066594
01:20:13|0.066595
01:20:14|0.066598
01:20:15|0.066598
01:20:16|0.066598
01:20:17|0.066598
01:20:18|0.066598
01:20:19|0.066598
01:20:20|0.066598
01:20:21|0.066598
01:20:22|0.066598
01:20:23|0.066598
01:20:24|0.0666
01:20:25|0.0666
01:20:26|0.0666
01:20:27|0.066599
01:20:28|0.066599
01:20:29|0.066599
01:20:30|0.066599
01:20:31|0.066599
01:20:32|0.066595
01:20:33|0.066599
01:20:34|0.066599
01:20:35|0.066599
01:20:36|0.066599
01:20:37|0.066598
01:20:38|0.066598
01:20:39|0.066598
01:20:40|0.066598
01:20:42|0.066598
01:20:42|0.066598
01:20:43|0.066598
01:20:44|0.066591
01:20:46|0.066589
01:20:46|0.066591
01:20:47|0.066592
01:20:49|0.066594
01:20:49|0.066594
01:20:50|0.066594
01:20:52|0.066594
01:20:52|0.066594
01:20:54|0.066594
01:20:54|0.066594
01:20:55|0.066594
01:20:57|0.066593
01:20:57|0.066593
01:20:58|0.066593
01:20:59|0.066595
01:21:00|0.066596
01:21:01|0.066596
01:21:02|0.066597
01:21:03|0.066596
01:21:05|0.066596
01:21:06|0.066597
01:21:08|0.066597
01:21:09|0.066597
01:21:10|0.066596
01:21:11|0.066596
01:21:12|0.066596
01:21:13|0.06659
01:21:14|0.066586
01:21:15|0.066586
01:21:16|0.066586
01:21:17|0.066586
01:21:18|0.066586
01:21:19|0.066586
01:21:20|0.066586
01:21:21|0.066586
01:21:23|0.066586
01:21:24|0.066593
01:21:24|0.066593
01:21:25|0.066593
01:21:27|0.066584
01:21:29|0.066584
01:21:30|0.066584
01:21:31|0.066585
01:21:31|0.066585
01:21:32|0.066585
01:21:34|0.066584
01:21:34|0.066581
01:21:35|0.06658
01:21:36|0.066581
01:21:37|0.066581
01:21:39|0.066581
01:21:40|0.066581
01:21:40|0.066582
01:21:42|0.066582
01:21:42|0.066585
01:21:44|0.066585
01:21:45|0.066585
01:21:45|0.066585
01:21:47|0.066585
01:21:47|0.066585
01:21:48|0.066585
01:21:49|0.066585
01:21:51|0.066585
01:21:51|0.066585
01:21:52|0.066585
01:21:53|0.066585
01:21:54|0.066585
01:21:56|0.066585
01:21:56|0.066586
01:21:58|0.066586
01:21:58|0.066586
01:21:59|0.066587
01:22:00|0.066587
01:22:01|0.066587
01:22:02|0.066591
01:22:03|0.066591
01:22:04|0.066591
01:22:05|0.06659
01:22:07|0.066587
01:22:09|0.066588
01:22:10|0.066588
01:22:11|0.066593
01:22:12|0.066593
01:22:12|0.066603
01:22:14|0.066605
01:22:15|0.066605
01:22:16|0.066605
01:22:17|0.066605
01:22:18|0.06661
01:22:19|0.06661
01:22:20|0.06661
01:22:20|0.06661
01:22:22|0.06661
01:22:23|0.06661
01:22:24|0.066611
01:22:25|0.066611
01:22:26|0.066611
01:22:27|0.066611
01:22:28|0.066611
01:22:29|0.066611
01:22:30|0.066611
01:22:31|0.066611
01:22:32|0.066611
01:22:33|0.066619
01:22:34|0.066622
01:22:35|0.066622
01:22:36|0.066622
01:22:37|0.066618
01:22:38|0.066612
01:22:39|0.066606
01:22:40|0.066602
01:22:41|0.066602
01:22:42|0.066602
01:22:43|0.066602
01:22:44|0.066602
01:22:45|0.066602
01:22:46|0.066595
01:22:47|0.066595
01:22:48|0.066595
01:22:49|0.066595
01:22:50|0.066595
01:22:51|0.066595
01:22:52|0.066592
01:22:53|0.066592
01:22:54|0.066592
01:22:55|0.066592
01:22:56|0.066592
01:22:57|0.066592
01:22:58|0.066592
01:22:59|0.066592
01:23:00|0.066603
01:23:01|0.06661
01:23:02|0.066604
01:23:04|0.066618
01:23:05|0.066618
01:23:05|0.066618
01:23:07|0.066618
01:23:08|0.066618
01:23:10|0.066618
01:23:11|0.066618
01:23:13|0.066618
01:23:13|0.066618
01:23:15|0.066622
01:23:15|0.066622
01:23:16|0.066606
01:23:17|0.066606
01:23:19|0.066606
01:23:20|0.066606
01:23:21|0.06662
01:23:22|0.066625
01:23:23|0.06663
01:23:24|0.066633
01:23:25|0.066638
01:23:26|0.066637
01:23:27|0.066637
01:23:28|0.06663
01:23:29|0.066622
01:23:30|0.066619
01:23:31|0.066632
01:23:32|0.066636
01:23:33|0.066626
01:23:34|0.066626
01:23:35|0.066633
01:23:36|0.066632
01:23:37|0.066626
01:23:38|0.066626
01:23:39|0.066641
01:23:40|0.066642
01:23:41|0.066641
01:23:42|0.066641
01:23:43|0.066641
01:23:44|0.066642
01:23:45|0.066641
01:23:46|0.066641
01:23:47|0.066645
01:23:48|0.066645
01:23:49|0.066645
01:23:50|0.066643
01:23:52|0.066642
01:23:52|0.066649
01:23:54|0.066648
01:23:55|0.066649
01:23:56|0.066649
01:23:57|0.066649
01:23:58|0.066649
01:23:59|0.066648
01:24:00|0.066648
01:24:01|0.066648
01:24:02|0.066643
01:24:03|0.066642
01:24:04|0.066635
01:24:05|0.066647
01:24:06|0.066647
01:24:07|0.066647
01:24:08|0.066647
01:24:10|0.06665
01:24:11|0.066656
01:24:13|0.066669
01:24:13|0.066669
01:24:14|0.066675
01:24:15|0.066674
01:24:16|0.066658
01:24:18|0.066654
01:24:20|0.066663
01:24:20|0.066663
01:24:21|0.066663
01:24:22|0.066657
01:24:23|0.066657
01:24:24|0.066678
01:24:25|0.066676
01:24:26|0.066676
01:24:27|0.066675
01:24:28|0.066675
01:24:29|0.066674
01:24:30|0.066674
01:24:31|0.066671
01:24:32|0.066671
01:24:33|0.066671
01:24:35|0.066677
01:24:36|0.066676
01:24:37|0.066676
01:24:38|0.066676
01:24:39|0.06666
01:24:39|0.06666
01:24:41|0.066659
01:24:42|0.066657
01:24:43|0.066657
01:24:44|0.066653
01:24:45|0.066657
01:24:46|0.066657
01:24:47|0.066657
01:24:48|0.06666
01:24:49|0.066674
01:24:50|0.066674
01:24:51|0.066674
01:24:52|0.066674
01:24:53|0.066668
01:24:54|0.066668
01:24:55|0.066668
01:24:56|0.066666
01:24:57|0.066666
01:24:58|0.066666
01:24:59|0.066666
01:25:00|0.066666
01:25:01|0.066657
01:25:02|0.066657
01:25:03|0.066657
01:25:04|0.066657
01:25:05|0.066656
01:25:06|0.066656
01:25:07|0.066656
01:25:08|0.066656
01:25:09|0.066657
01:25:11|0.066657
01:25:12|0.066656
01:25:13|0.066657
01:25:14|0.066657
01:25:16|0.066656
01:25:17|0.066656
01:25:17|0.066656
01:25:19|0.066656
01:25:20|0.066654
01:25:21|0.066654
01:25:22|0.066659
01:25:24|0.06666
01:25:24|0.06666
01:25:26|0.066663
01:25:27|0.066662
01:25:28|0.066662
01:25:28|0.066662
01:25:30|0.066663
01:25:31|0.066663
01:25:32|0.066663
01:25:33|0.066663
01:25:34|0.066663
01:25:35|0.066662
01:25:36|0.066662
01:25:36|0.066662
01:25:38|0.066662
01:25:38|0.066662
01:25:40|0.066661
01:25:41|0.066649
01:25:42|0.066659
01:25:43|0.066662
01:25:44|0.066663
01:25:45|0.066666
01:25:45|0.066678
01:25:46|0.066678
01:25:48|0.066678
01:25:48|0.066678
01:25:50|0.066676
01:25:51|0.066677
01:25:52|0.066677
01:25:52|0.066677
01:25:54|0.066677
01:25:55|0.066677
01:25:56|0.066672
01:25:57|0.066672
01:25:58|0.066672
01:25:58|0.066672
01:26:00|0.066672
01:26:00|0.066672
01:26:01|0.066673
01:26:02|0.066673
01:26:04|0.066673
01:26:04|0.066673
01:26:06|0.066673
01:26:07|0.066673
01:26:07|0.066672
01:26:09|0.066672
01:26:10|0.066672
01:26:12|0.066672
01:26:13|0.066671
01:26:14|0.066647
01:26:15|0.066649
01:26:16|0.066655
01:26:18|0.066646
01:26:18|0.066647
01:26:19|0.066646
01:26:20|0.066643
01:26:21|0.066639
01:26:22|0.066629
01:26:23|0.066629
01:26:24|0.066628
01:26:25|0.066628
01:26:26|0.066628
01:26:27|0.066626
01:26:28|0.066627
01:26:29|0.06663
01:26:30|0.066635
01:26:31|0.066635
01:26:32|0.066635
01:26:33|0.06664
01:26:34|0.066641
01:26:35|0.066641
01:26:36|0.066641
01:26:37|0.066641
01:26:38|0.066649
01:26:39|0.066649
01:26:40|0.066649
01:26:41|0.066649
01:26:42|0.066649
01:26:43|0.066649
01:26:44|0.066649
01:26:45|0.066649
01:26:46|0.066649
01:26:48|0.066649
01:26:49|0.06665
01:26:49|0.06665
01:26:51|0.06665
01:26:51|0.066648
01:26:52|0.066648
01:26:53|0.066648
01:26:54|0.066648
01:26:56|0.066648
01:26:57|0.066648
01:26:57|0.066648
01:26:58|0.066648
01:27:00|0.066648
01:27:00|0.066648
01:27:01|0.066645
01:27:02|0.066645
01:27:03|0.066645
01:27:04|0.066645
01:27:05|0.066645
01:27:06|0.066645
01:27:12|0.066641
01:27:13|0.066641
01:27:15|0.066641
01:27:16|0.066639
01:27:17|0.066639
01:27:18|0.066639
01:27:19|0.066639
01:27:20|0.066639
01:27:22|0.06664
01:27:23|0.06664
01:27:24|0.066632
01:27:25|0.066632
01:27:25|0.066632
01:27:26|0.066632
01:27:28|0.066632
01:27:28|0.066632
01:27:30|0.066622
01:27:30|0.066623
01:27:31|0.066623
01:27:32|0.066623
01:27:34|0.066623
01:27:34|0.066623
01:27:35|0.066623
01:27:36|0.066623
01:27:38|0.066623
01:27:39|0.066622
01:27:40|0.066624
01:27:41|0.066624
01:27:42|0.066634
01:27:43|0.066634
01:27:44|0.066634
01:27:45|0.066634
01:27:46|0.066633
01:27:47|0.066633
01:27:48|0.06663
01:27:48|0.066628
01:27:50|0.066628
01:27:51|0.066628
01:27:52|0.066628
01:27:53|0.066628
01:27:54|0.066627
01:27:55|0.066627
01:27:56|0.066627
01:27:57|0.066627
01:27:58|0.066627
01:27:59|0.066617
01:27:59|0.066617
01:28:01|0.066617
01:28:02|0.066617
01:28:03|0.066617
01:28:04|0.066617
01:28:05|0.066619
01:28:06|0.066619
01:28:07|0.066619
01:28:08|0.066619
01:28:08|0.066619
01:28:10|0.066625
01:28:10|0.066625
01:28:13|0.066625
01:28:13|0.066625
01:28:15|0.066615
01:28:16|0.066615
01:28:18|0.066615
01:28:18|0.066615
01:28:19|0.066615
01:28:20|0.066615
01:28:22|0.066626
01:28:22|0.066626
01:28:24|0.066627
01:28:25|0.066627
01:28:26|0.066627
01:28:28|0.066629
01:28:29|0.066628
01:28:30|0.066628
01:28:30|0.066619
01:28:31|0.06662
01:28:33|0.06662
01:28:33|0.06662
01:28:35|0.066624
01:28:36|0.066624
01:28:37|0.066624
01:28:38|0.066624
01:28:39|0.066624
01:28:40|0.066624
01:28:41|0.066625
01:28:42|0.066627
01:28:43|0.066627
01:28:44|0.066627
01:28:45|0.066627
01:28:46|0.066627
01:28:47|0.066627
01:28:48|0.066628
01:28:49|0.066628
01:28:50|0.066627
01:28:51|0.066627
01:28:52|0.066627
01:28:53|0.066627
01:28:54|0.066624
01:28:55|0.066624
01:28:56|0.066624
01:28:57|0.066624
01:28:58|0.066624
01:28:59|0.066624
01:29:00|0.066648
01:29:01|0.066657
01:29:02|0.066657
01:29:03|0.066657
01:29:04|0.066653
01:29:05|0.066648
01:29:06|0.066648
01:29:07|0.066644
01:29:08|0.066646
01:29:09|0.066645
01:29:10|0.066645
01:29:11|0.066645
01:29:12|0.066645
01:29:14|0.066645
01:29:15|0.066645
01:29:17|0.066641
01:29:17|0.066641
01:29:18|0.066641
01:29:19|0.066642
01:29:20|0.066641
01:29:22|0.066634
01:29:23|0.066624
01:29:24|0.066624
01:29:25|0.066625
01:29:26|0.066625
01:29:27|0.066624
01:29:28|0.066625
01:29:29|0.066625
01:29:30|0.066624
01:29:31|0.066629
01:29:32|0.066637
01:29:33|0.066641
01:29:34|0.066641
01:29:35|0.066641
01:29:36|0.066641
01:29:37|0.066641
01:29:38|0.066641
01:29:39|0.066641
01:29:40|0.066641
01:29:41|0.066641
01:29:42|0.066647
01:29:43|0.066648
01:29:44|0.066648
01:29:45|0.066648
01:29:46|0.066648
01:29:47|0.066648
01:29:53|0.066648
01:29:54|0.066648
01:29:54|0.066648
01:29:55|0.066653
01:29:56|0.066653
01:29:57|0.066653
01:29:59|0.066653
01:30:00|0.066653
01:30:01|0.066653
01:30:01|0.066653
01:30:02|0.066654
01:30:04|0.066654
01:30:05|0.066654
01:30:05|0.066654
01:30:06|0.066653
01:30:08|0.066653
01:30:08|0.066637
01:30:10|0.066637
01:30:11|0.066637
01:30:11|0.066637
01:30:12|0.066638
01:30:14|0.066631
01:30:15|0.066631
01:30:17|0.066632
01:30:17|0.066621
01:30:19|0.066616
01:30:21|0.066616
01:30:21|0.066617
01:30:23|0.066617
01:30:24|0.066616
01:30:25|0.066616
01:30:26|0.066622
01:30:27|0.066621
01:30:28|0.066622
01:30:29|0.066622
01:30:30|0.066623
01:30:31|0.066623
01:30:32|0.066633
01:30:34|0.066633
01:30:35|0.066633
01:30:35|0.066632
01:30:36|0.066632
01:30:37|0.066632
01:30:39|0.066633
01:30:40|0.066633
01:30:40|0.066633
01:30:41|0.066633
01:30:43|0.066633
01:30:44|0.066633
01:30:45|0.066633
01:30:45|0.066633
01:30:46|0.066633
01:30:47|0.066633
01:30:49|0.066633
01:30:49|0.066627
01:30:51|0.066627
01:30:52|0.066627
01:30:53|0.066623
01:30:53|0.066623
01:30:55|0.066622
01:30:56|0.066622
01:30:56|0.066622
01:30:57|0.066622
01:30:58|0.066636
01:30:59|0.066636
01:31:00|0.06664
01:31:01|0.06664
01:31:02|0.06664
01:31:04|0.06664
01:31:05|0.06664
01:31:06|0.06664
01:31:07|0.06664
01:31:08|0.06664
01:31:09|0.066642
01:31:10|0.066661
01:31:11|0.066661
01:31:12|0.066661
01:31:13|0.066647
01:31:14|0.06667
01:31:16|0.066662
01:31:17|0.066662
01:31:18|0.066662
01:31:19|0.066669
01:31:20|0.06667
01:31:21|0.06667
01:31:22|0.066675
01:31:23|0.066675
01:31:24|0.066675
01:31:25|0.066675
01:31:26|0.066674
01:31:27|0.066674
01:31:28|0.066675
01:31:29|0.066675
01:31:30|0.066675
01:31:31|0.066675
01:31:32|0.066675
01:31:33|0.066675
01:31:34|0.066675
01:31:35|0.066675
01:31:36|0.066675
01:31:37|0.066675
01:31:38|0.066675
01:31:40|0.066687
01:31:40|0.066695
01:31:42|0.066705
01:31:42|0.066712
01:31:44|0.066713
01:31:45|0.066713
01:31:46|0.066713
01:31:47|0.066715
01:31:47|0.066718
01:31:48|0.066726
01:31:49|0.06673
01:31:51|0.066734
01:31:52|0.066738
01:31:52|0.066738
01:31:53|0.066738
01:31:55|0.066738
01:31:56|0.066739
01:31:57|0.066751
01:31:58|0.066751
01:31:59|0.066785
01:32:00|0.066769
01:32:02|0.06677
01:32:02|0.06677
01:32:03|0.06677
01:32:05|0.066759
01:32:06|0.066764
01:32:06|0.066754
01:32:07|0.066751
01:32:08|0.06675
01:32:09|0.066741
01:32:11|0.066737
01:32:11|0.066737
01:32:13|0.066738
01:32:14|0.066738
01:32:15|0.066736
01:32:17|0.066736
01:32:18|0.066728
01:32:19|0.066729
01:32:20|0.066729
01:32:21|0.066728
01:32:22|0.066729
01:32:24|0.066723
01:32:25|0.066722
01:32:26|0.066728
01:32:27|0.066727
01:32:28|0.066728
01:32:29|0.06674
01:32:30|0.066741
01:32:31|0.066753
01:32:32|0.066752
01:32:33|0.066752
01:32:34|0.066754
01:32:35|0.06676
01:32:37|0.066747
01:32:38|0.066746
01:32:39|0.06674
01:32:40|0.066741
01:32:41|0.066748
01:32:42|0.066748
01:32:43|0.066766
01:32:44|0.066767
01:32:45|0.066767
01:32:46|0.066767
01:32:47|0.066766
01:32:48|0.066767
01:32:49|0.066785
01:32:50|0.066785
01:32:51|0.066788
01:32:53|0.066788
01:32:53|0.066788
01:32:55|0.066788
01:32:55|0.066781
01:32:56|0.066774
01:32:57|0.066782
01:32:59|0.066775
01:32:59|0.066774
01:33:01|0.066766
01:33:01|0.066766
01:33:03|0.066765
01:33:03|0.066765
01:33:04|0.066765
01:33:05|0.066761
01:33:06|0.066763
01:33:07|0.066763
01:33:08|0.066763
01:33:09|0.066771
01:33:11|0.066771
01:33:12|0.066771
01:33:13|0.06677
01:33:14|0.06677
01:33:15|0.066765
01:33:17|0.066765
01:33:17|0.066737
01:33:19|0.066734
01:33:20|0.066733
01:33:22|0.066717
01:33:23|0.066721
01:33:24|0.066719
01:33:25|0.066719
01:33:27|0.06674
01:33:27|0.066753
01:33:28|0.06676
01:33:29|0.066799
01:33:30|0.066787
01:33:31|0.066775
01:33:32|0.066774
01:33:33|0.066774
01:33:34|0.066771
01:33:35|0.066772
01:33:36|0.066779
01:33:37|0.066779
01:33:38|0.066779
01:33:39|0.06678
01:33:40|0.06678
01:33:41|0.066779
01:33:42|0.066784
01:33:43|0.066784
01:33:44|0.066794
01:33:45|0.066794
01:33:46|0.066786
01:33:47|0.066787
01:33:49|0.066785
01:33:49|0.066789
01:33:50|0.066789
01:33:51|0.066794
01:33:53|0.066794
01:33:53|0.066798
01:33:54|0.066803
01:33:55|0.066805
01:33:56|0.066813
01:33:58|0.06682
01:33:58|0.06682
01:34:00|0.066819
01:34:01|0.06682
01:34:01|0.066823
01:34:02|0.066824
01:34:03|0.066827
01:34:05|0.066834
01:34:05|0.066835
01:34:06|0.066837
01:34:07|0.066838
01:34:09|0.066851
01:34:10|0.066851
01:34:11|0.066852
01:34:12|0.066852
01:34:13|0.066854
01:34:14|0.066855
01:34:15|0.066854
01:34:17|0.066857
01:34:18|0.06686
01:34:19|0.06686
01:34:20|0.06686
01:34:21|0.06686
01:34:22|0.06686
01:34:23|0.066862
01:34:24|0.066862
01:34:25|0.066862
01:34:26|0.066854
01:34:27|0.066853
01:34:28|0.066853
01:34:29|0.066853
01:34:30|0.066853
01:34:31|0.066853
01:34:33|0.066854
01:34:34|0.066854
01:34:35|0.066854
01:34:35|0.066851
01:34:37|0.06684
01:34:37|0.066836
01:34:39|0.066828
01:34:40|0.066827
01:34:41|0.066827
01:34:42|0.066828
01:34:43|0.066828
01:34:44|0.066828
01:34:45|0.066828
01:34:46|0.066828
01:34:47|0.066827
01:34:48|0.066827
01:34:49|0.066828
01:34:49|0.066828
01:34:50|0.066828
01:34:52|0.066828
01:34:53|0.066834
01:34:54|0.066834
01:34:55|0.066834
01:34:56|0.066834
01:34:56|0.066832
01:34:58|0.066832
01:34:59|0.066832
01:35:00|0.066832
01:35:01|0.06683
01:35:01|0.06683
01:35:03|0.06683
01:35:04|0.06683
01:35:05|0.06683
01:35:05|0.06683
01:35:07|0.066826
01:35:08|0.066827
01:35:09|0.066827
01:35:12|0.066826
01:35:13|0.066837
01:35:14|0.066836
01:35:15|0.066836
01:35:17|0.066836
01:35:19|0.066836
01:35:20|0.066836
01:35:21|0.066836
01:35:23|0.066837
01:35:23|0.066837
01:35:25|0.066836
01:35:26|0.066836
01:35:27|0.066836
01:35:28|0.066836
01:35:28|0.066836
01:35:30|0.066836
01:35:31|0.066836
01:35:32|0.066836
01:35:33|0.066837
01:35:34|0.066837
01:35:35|0.066836
01:35:35|0.066836
01:35:37|0.066836
01:35:38|0.066836
01:35:39|0.066836
01:35:39|0.066836
01:35:41|0.066836
01:35:41|0.066836
01:35:42|0.066836
01:35:43|0.066836
01:35:45|0.066829
01:35:45|0.06683
01:35:46|0.06683
01:35:47|0.066829
01:35:49|0.066829
01:35:49|0.06683
01:35:51|0.06683
01:35:51|0.06683
01:35:52|0.066835
01:35:54|0.066835
01:35:54|0.066839
01:35:55|0.066838
01:35:57|0.066838
01:35:57|0.066829
01:35:59|0.066829
01:36:00|0.066825
01:36:00|0.066826
01:36:02|0.066833
01:36:03|0.066837
01:36:04|0.066837
01:36:05|0.066837
01:36:06|0.066837
01:36:07|0.066836
01:36:08|0.066836
01:36:09|0.066837
01:36:10|0.066837
01:36:11|0.066837
01:36:12|0.066838
01:36:13|0.066838
01:36:14|0.066838
01:36:15|0.066831
01:36:16|0.066831
01:36:17|0.066831
01:36:18|0.066859
01:36:20|0.066863
01:36:20|0.066862
01:36:22|0.066876
01:36:23|0.066886
01:36:24|0.066888
01:36:25|0.066887
01:36:27|0.066888
01:36:28|0.06687
01:36:29|0.06687
01:36:30|0.066867
01:36:30|0.066867
01:36:32|0.066867
01:36:33|0.066867
01:36:34|0.066867
01:36:35|0.066867
01:36:36|0.066868
01:36:37|0.066867
01:36:38|0.066867
01:36:39|0.066867
01:36:40|0.066867
01:36:41|0.066867
01:36:42|0.066865
01:36:43|0.06686
01:36:44|0.066861
01:36:45|0.066863
01:36:46|0.066864
01:36:47|0.066863
01:36:48|0.06686
01:36:49|0.066863
01:36:50|0.066863
01:36:51|0.066863
01:36:52|0.066862
01:36:53|0.066862
01:36:54|0.066859
01:36:56|0.066869
01:36:57|0.066869
01:36:58|0.066869
01:36:59|0.066869
01:36:59|0.066869
01:37:00|0.066857
01:37:02|0.066857
01:37:03|0.066856
01:37:03|0.066856
01:37:05|0.066856
01:37:05|0.066854
01:37:06|0.066854
01:37:08|0.066854
01:37:08|0.066854
01:37:11|0.066854
01:37:11|0.066854
01:37:12|0.066854
01:37:13|0.066851
01:37:14|0.066848
01:37:15|0.066848
01:37:16|0.066848
01:37:17|0.066849
01:37:19|0.066878
01:37:20|0.066874
01:37:21|0.066875
01:37:23|0.06688
01:37:23|0.06688
01:37:24|0.06688
01:37:26|0.066876
01:37:28|0.0669
01:37:28|0.06692
01:37:29|0.066919
01:37:30|0.066915
01:37:31|0.066911
01:37:32|0.066911
01:37:33|0.066916
01:37:34|0.06692
01:37:35|0.066929
01:37:36|0.066934
01:37:37|0.066934
01:37:38|0.066928
01:37:39|0.066924
01:37:40|0.066931
01:37:41|0.066932
01:37:42|0.066932
01:37:43|0.06693
01:37:44|0.06693
01:37:45|0.066926
01:37:46|0.066925
01:37:47|0.066925
01:37:48|0.066924
01:37:49|0.066911
01:37:50|0.066911
01:37:51|0.066926
01:37:52|0.066963
01:37:53|0.066981
01:37:54|0.066984
01:37:55|0.06698
01:37:56|0.066979
01:37:57|0.066979
01:37:58|0.066977
01:37:59|0.066963
01:38:01|0.067004
01:38:01|0.067034
01:38:03|0.067023
01:38:04|0.067015
01:38:05|0.06701
01:38:06|0.067006
01:38:06|0.067009
01:38:08|0.066999
01:38:08|0.066999
01:38:10|0.066987
01:38:11|0.066989
01:38:11|0.066991
01:38:13|0.066992
01:38:14|0.066991
01:38:15|0.066978
01:38:16|0.06696
01:38:17|0.06696
01:38:18|0.066961
01:38:19|0.06695
01:38:21|0.066951
01:38:22|0.066951
01:38:24|0.066943
01:38:24|0.066944
01:38:25|0.066943
01:38:26|0.066928
01:38:27|0.066934
01:38:29|0.066933
01:38:29|0.066933
01:38:30|0.066933
01:38:31|0.066933
01:38:32|0.066932
01:38:33|0.066929
01:38:34|0.066929
01:38:35|0.066929
01:38:36|0.066927
01:38:37|0.066926
01:38:38|0.066924
01:38:39|0.066927
01:38:40|0.066926
01:38:41|0.06693
01:38:42|0.06694
01:38:43|0.06694
01:38:44|0.066941
01:38:45|0.06694
01:38:46|0.066921
01:38:47|0.066901
01:38:48|0.066925
01:38:49|0.06694
01:38:50|0.06694
01:38:51|0.066902
01:38:53|0.06687
01:38:54|0.066849
01:38:55|0.066839
01:38:56|0.06684
01:38:57|0.066856
01:38:58|0.066864
01:38:59|0.066888
01:39:00|0.066892
01:39:01|0.066905
01:39:02|0.066932
01:39:03|0.066917
01:39:05|0.066888
01:39:06|0.066891
01:39:07|0.066899
01:39:08|0.066899
01:39:08|0.066902
01:39:09|0.066911
01:39:10|0.066909
01:39:11|0.06688
01:39:12|0.066853
01:39:14|0.066859
01:39:15|0.066846
01:39:15|0.06686
01:39:16|0.066875
01:39:17|0.066875
01:39:18|0.066874
01:39:20|0.066867
01:39:21|0.066867
01:39:23|0.066864
01:39:23|0.066855
01:39:25|0.06684
01:39:27|0.06683
01:39:28|0.066832
01:39:30|0.066832
01:39:31|0.066831
01:39:32|0.066823
01:39:33|0.066815
01:39:33|0.06681
01:39:35|0.066816
01:39:36|0.066812
01:39:36|0.066811
01:39:37|0.066801
01:39:39|0.066799
01:39:40|0.066782
01:39:41|0.066782
01:39:42|0.066791
01:39:43|0.066794
01:39:44|0.066791
01:39:45|0.066791
01:39:46|0.066809
01:39:47|0.066818
01:39:48|0.066819
01:39:49|0.06681
01:39:50|0.066803
01:39:51|0.066803
01:39:53|0.066811
01:39:54|0.066811
01:39:54|0.066816
01:39:55|0.066812
01:39:57|0.066812
01:39:57|0.066809
01:39:58|0.066808
01:39:59|0.066806
01:40:01|0.066792
01:40:01|0.06678
01:40:02|0.066781
01:40:04|0.066781
01:40:05|0.066767
01:40:06|0.066767
01:40:07|0.066767
01:40:08|0.066762
01:40:09|0.066762
01:40:10|0.066769
01:40:11|0.066769
01:40:12|0.066774
01:40:13|0.066762
01:40:14|0.066762
01:40:15|0.066759
01:40:16|0.066756
01:40:17|0.066747
01:40:18|0.066745
01:40:19|0.066746
01:40:21|0.066745
01:40:23|0.066754
01:40:23|0.066757
01:40:25|0.066758
01:40:27|0.06677
01:40:28|0.066771
01:40:29|0.066771
01:40:31|0.066779
01:40:33|0.066783
01:40:33|0.066783
01:40:34|0.066783
01:40:35|0.066783
01:40:36|0.066792
01:40:37|0.066792
01:40:38|0.066792
01:40:39|0.066792
01:40:40|0.066788
01:40:41|0.066789
01:40:42|0.066789
01:40:43|0.066787
01:40:44|0.066787
01:40:45|0.066787
01:40:46|0.066787
01:40:47|0.066785
01:40:48|0.066785
01:40:49|0.066785
01:40:50|0.066785
01:40:51|0.066778
01:40:52|0.066774
01:40:53|0.066774
01:40:54|0.066774
01:40:55|0.066775
01:40:56|0.066783
01:40:57|0.066783
01:40:58|0.066783
01:40:59|0.066783
01:41:00|0.06677
01:41:01|0.066759
01:41:02|0.066757
01:41:03|0.066752
01:41:04|0.066751
01:41:05|0.066745
01:41:06|0.066744
01:41:07|0.066736
01:41:08|0.066712
01:41:09|0.066701
01:41:10|0.066697
01:41:11|0.066713
01:41:12|0.066721
01:41:13|0.066721
01:41:21|0.066701
01:41:22|0.066701
01:41:24|0.066701
01:41:24|0.066709
01:41:26|0.06671
01:41:27|0.066709
01:41:27|0.066709
01:41:29|0.06671
01:41:30|0.066722
01:41:31|0.066722
01:41:31|0.066726
01:41:33|0.066726
01:41:35|0.066722
01:41:35|0.066722
01:41:36|0.066722
01:41:37|0.066727
01:41:38|0.066729
01:41:39|0.066726
01:41:40|0.066721
01:41:41|0.066721
01:41:42|0.066721
01:41:43|0.066721
01:41:44|0.066721
01:41:45|0.066721
01:41:46|0.066727
01:41:47|0.066727
01:41:49|0.066728
01:41:50|0.066728
01:41:51|0.066722
01:41:52|0.066723
01:41:53|0.066725
01:41:54|0.066731
01:41:55|0.066731
01:41:56|0.06673
01:41:57|0.066731
01:41:58|0.066731
01:41:59|0.066733
01:42:00|0.066738
01:42:01|0.066723
01:42:02|0.066723
01:42:03|0.066722
01:42:04|0.066728
01:42:05|0.066729
01:42:06|0.066739
01:42:07|0.066738
01:42:08|0.066739
01:42:09|0.066739
01:42:10|0.066738
01:42:11|0.066733
01:42:12|0.066725
01:42:13|0.066726
01:42:14|0.066726
01:42:15|0.066721
01:42:16|0.066717
01:42:17|0.066718
01:42:18|0.066718
01:42:19|0.066717
01:42:20|0.066707
01:42:21|0.066703
01:42:23|0.066703
01:42:24|0.066713
01:42:26|0.066713
01:42:27|0.066709
01:42:29|0.066704
01:42:30|0.066704
01:42:31|0.066705
01:42:31|0.066706
01:42:32|0.066712
01:42:34|0.066712
01:42:35|0.066701
01:42:36|0.066701
01:42:37|0.066701
01:42:38|0.066698
01:42:39|0.066698
01:42:40|0.066707
01:42:41|0.066707
01:42:42|0.066708
01:42:43|0.066708
01:42:44|0.066714
01:42:45|0.066714
01:42:46|0.066714
01:42:47|0.066721
01:42:48|0.066721
01:42:49|0.066721
01:42:50|0.066724
01:42:51|0.066724
01:42:52|0.066731
01:42:53|0.066731
01:42:54|0.066731
01:42:55|0.066731
01:42:56|0.066738
01:42:57|0.066738
01:42:58|0.066743
01:42:59|0.066755
01:43:01|0.066753
01:43:02|0.06675
01:43:03|0.066748
01:43:03|0.066748
01:43:05|0.066744
01:43:06|0.066734
01:43:06|0.066735
01:43:08|0.066735
01:43:09|0.066735
01:43:09|0.066735
01:43:11|0.066744
01:43:11|0.066744
01:43:12|0.066744
01:43:14|0.066745
01:43:14|0.066745
01:43:15|0.066746
01:43:16|0.066754
01:43:18|0.066754
01:43:19|0.066755
01:43:20|0.066754
01:43:21|0.066741
01:43:21|0.066742
01:43:23|0.066744
01:43:25|0.066743
01:43:25|0.066743
01:43:26|0.066744
01:43:28|0.066745
01:43:30|0.066746
01:43:32|0.066746
01:43:32|0.066747
01:43:33|0.066747
01:43:34|0.066748
01:43:35|0.066747
01:43:36|0.066747
01:43:37|0.066748
01:43:38|0.066748
01:43:39|0.066748
01:43:40|0.066747
01:43:41|0.066754
01:43:42|0.066753
01:43:43|0.066753
01:43:44|0.066746
01:43:45|0.066747
01:43:46|0.066755
01:43:47|0.066762
01:43:48|0.066761
01:43:49|0.066761
01:43:50|0.066761
01:43:51|0.066761
01:43:52|0.066761
01:43:53|0.066768
01:43:54|0.066768
01:43:55|0.066768
01:43:56|0.066768
01:43:57|0.066768
01:43:58|0.066768
01:43:59|0.066768
01:44:00|0.066768
01:44:01|0.066768
01:44:02|0.066761
01:44:03|0.066761
01:44:04|0.066757
01:44:05|0.066747
01:44:06|0.066747
01:44:07|0.066746
01:44:08|0.066746
01:44:09|0.066746
01:44:10|0.066746
01:44:11|0.066746
01:44:12|0.066747
01:44:13|0.066746
01:44:14|0.066746
01:44:15|0.066728
01:44:16|0.066736
01:44:17|0.066736
01:44:18|0.066743
01:44:19|0.066743
01:44:20|0.066743
01:44:21|0.066743
01:44:22|0.066743
01:44:24|0.066747
01:44:25|0.066746
01:44:26|0.066746
01:44:27|0.066746
01:44:28|0.066746
01:44:30|0.06675
01:44:30|0.06675
01:44:31|0.06675
01:44:32|0.066754
01:44:33|0.066755
01:44:34|0.066755
01:44:36|0.066754
01:44:37|0.066754
01:44:38|0.066754
01:44:39|0.066754
01:44:40|0.066754
01:44:40|0.066754
01:44:41|0.066754
01:44:42|0.066754
01:44:43|0.066754
01:44:44|0.066754
01:44:45|0.066754
01:44:46|0.066754
01:44:47|0.066754
01:44:48|0.066763
01:44:50|0.066764
01:44:50|0.066764
01:44:51|0.066764
01:44:53|0.066764
01:44:54|0.066764
01:44:55|0.066764
01:44:56|0.066764
01:44:56|0.066765
01:44:58|0.066765
01:44:58|0.066765
01:44:59|0.066765
01:45:01|0.066765
01:45:02|0.066765
01:45:03|0.066766
01:45:03|0.066765
01:45:04|0.066778
01:45:06|0.066778
01:45:06|0.066781
01:45:07|0.066783
01:45:08|0.066783
01:45:09|0.066783
01:45:10|0.066784
01:45:11|0.066782
01:45:12|0.066772
01:45:14|0.066772
01:45:14|0.066772
01:45:15|0.066776
01:45:17|0.066776
01:45:18|0.066776
01:45:19|0.066776
01:45:20|0.066775
01:45:20|0.066775
01:45:22|0.066759
01:45:23|0.06676
01:45:23|0.06676
01:45:26|0.066766
01:45:27|0.066769
01:45:28|0.066768
01:45:29|0.066764
01:45:30|0.066753
01:45:31|0.066754
01:45:32|0.066762
01:45:33|0.066757
01:45:35|0.066758
01:45:36|0.066757
01:45:37|0.066758
01:45:37|0.066755
01:45:39|0.066757
01:45:40|0.066757
01:45:41|0.066757
01:45:42|0.066758
01:45:43|0.066761
01:45:44|0.066761
01:45:45|0.066763
01:45:46|0.066763
01:45:47|0.066763
01:45:48|0.066763
01:45:49|0.066763
01:45:50|0.066763
01:45:51|0.066763
01:45:52|0.066763
01:45:53|0.066765
01:45:54|0.066765
01:45:55|0.066765
01:45:56|0.066765
01:45:57|0.066765
01:45:58|0.066765
01:45:59|0.066765
01:46:00|0.066765
01:46:02|0.066761
01:46:03|0.066761
01:46:04|0.066762
01:46:05|0.066773
01:46:05|0.066776
01:46:06|0.066776
01:46:08|0.066776
01:46:09|0.066778
01:46:09|0.066782
01:46:11|0.066782
01:46:11|0.066783
01:46:12|0.066787
01:46:13|0.066793
01:46:14|0.066785
01:46:15|0.066784
01:46:16|0.066784
01:46:18|0.06678
01:46:18|0.06678
01:46:20|0.06678
01:46:21|0.06678
01:46:22|0.066781
01:46:23|0.066783
01:46:24|0.066783
01:46:24|0.066783
01:46:26|0.066784
01:46:27|0.066785
01:46:29|0.066784
01:46:31|0.066784
01:46:31|0.066785
01:46:32|0.066785
01:46:33|0.066785
01:46:34|0.066792
01:46:35|0.066793
01:46:36|0.066792
01:46:37|0.066793
01:46:38|0.066793
01:46:39|0.066793
01:46:40|0.066793
01:46:41|0.066793
01:46:42|0.0668
01:46:43|0.0668
01:46:44|0.066807
01:46:45|0.066806
01:46:47|0.066806
01:46:48|0.066806
01:46:49|0.066805
01:46:50|0.0668
01:46:51|0.0668
01:46:52|0.0668
01:46:53|0.066801
01:46:54|0.066801
01:46:55|0.066808
01:46:56|0.06681
01:46:57|0.066813
01:46:58|0.066812
01:46:59|0.0668
01:47:00|0.066802
01:47:01|0.066806
01:47:02|0.066801
01:47:03|0.0668
01:47:04|0.0668
01:47:05|0.0668
01:47:06|0.066801
01:47:07|0.066803
01:47:08|0.066804
01:47:09|0.066804
01:47:10|0.066816
01:47:11|0.066816
01:47:12|0.066816
01:47:13|0.066815
01:47:14|0.066815
01:47:15|0.066815
01:47:16|0.066821
01:47:17|0.06682
01:47:18|0.06682
01:47:19|0.06682
01:47:20|0.066821
01:47:21|0.066821
01:47:22|0.06682
01:47:23|0.06682
01:47:24|0.066824
01:47:25|0.066824
01:47:26|0.066824
01:47:28|0.066824
01:47:29|0.06683
01:47:30|0.06683
01:47:31|0.06683
01:47:32|0.06683
01:47:34|0.06683
01:47:35|0.066835
01:47:35|0.066835
01:47:37|0.066831
01:47:38|0.066817
01:47:38|0.066817
01:47:40|0.066817
01:47:41|0.066817
01:47:43|0.066821
01:47:43|0.066821
01:47:44|0.066821
01:47:45|0.066819
01:47:46|0.066815
01:47:47|0.066807
01:47:49|0.066806
01:47:50|0.0668
01:47:51|0.0668
01:47:52|0.0668
01:47:53|0.066818
01:47:54|0.066825
01:47:54|0.06682
01:47:56|0.066818
01:47:57|0.066814
01:47:58|0.066814
01:47:59|0.066814
01:48:00|0.066815
01:48:01|0.066815
01:48:02|0.066821
01:48:03|0.066818
01:48:04|0.066819
01:48:05|0.066815
01:48:06|0.066816
01:48:06|0.066816
01:48:08|0.066811
01:48:08|0.066811
01:48:10|0.066811
01:48:11|0.066811
01:48:12|0.066811
01:48:12|0.066811
01:48:13|0.066811
01:48:14|0.066811
01:48:15|0.066812
01:48:17|0.066812
01:48:18|0.066825
01:48:19|0.066825
01:48:19|0.066836
01:48:20|0.066836
01:48:22|0.066836
01:48:22|0.066838
01:48:23|0.066838
01:48:25|0.066838
01:48:26|0.066841
01:48:28|0.066841
01:48:28|0.066841
01:48:30|0.066844
01:48:32|0.066844
01:48:33|0.066844
01:48:34|0.066843
01:48:35|0.066843
01:48:36|0.066844
01:48:37|0.066844
01:48:38|0.066844
01:48:39|0.066844
01:48:41|0.066853
01:48:41|0.066854
01:48:42|0.066854
01:48:43|0.066854
01:48:44|0.066854
01:48:45|0.066854
01:48:46|0.066855
01:48:47|0.066854
01:48:48|0.066854
01:48:49|0.066853
01:48:51|0.066854
01:48:52|0.066857
01:48:52|0.066855
01:48:54|0.066855
01:48:55|0.066855
01:48:56|0.066855
01:48:57|0.066855
01:48:58|0.066856
01:48:59|0.066861
01:48:59|0.066868
01:49:01|0.066868
01:49:02|0.066869
01:49:03|0.066872
01:49:04|0.066873
01:49:05|0.066874
01:49:06|0.066874
01:49:07|0.066874
01:49:09|0.066871
01:49:09|0.066872
01:49:11|0.066874
01:49:11|0.066874
01:49:12|0.066874
01:49:13|0.066874
01:49:14|0.066874
01:49:16|0.066874
01:49:16|0.066874
01:49:18|0.066875
01:49:19|0.066875
01:49:20|0.066889
01:49:20|0.066889
01:49:21|0.066887
01:49:22|0.066887
01:49:23|0.066887
01:49:24|0.066886
01:49:25|0.066886
01:49:26|0.066887
01:49:27|0.066886
01:49:29|0.066879
01:49:30|0.06688
01:49:31|0.06688
01:49:32|0.06688
01:49:33|0.066886
01:49:34|0.066883
01:49:35|0.066883
01:49:36|0.066883
01:49:38|0.066889
01:49:38|0.066889
01:49:39|0.066889
01:49:41|0.066889
01:49:42|0.066889
01:49:43|0.066889
01:49:44|0.066893
01:49:45|0.066895
01:49:46|0.066895
01:49:47|0.066895
01:49:48|0.0669
01:49:48|0.0669
01:49:50|0.066899
01:49:50|0.0669
01:49:51|0.0669
01:49:53|0.066899
01:49:53|0.066899
01:49:54|0.066898
01:49:56|0.066898
01:49:56|0.066894
01:49:57|0.066894
01:49:58|0.066894
01:50:00|0.066894
01:50:01|0.066888
01:50:02|0.066884
01:50:02|0.066884
01:50:04|0.066883
01:50:04|0.066883
01:50:05|0.066885
01:50:06|0.066885
01:50:07|0.066888
01:50:09|0.066888
01:50:09|0.066897
01:50:10|0.066909
01:50:12|0.066899
01:50:12|0.066899
01:50:14|0.0669
01:50:14|0.0669
01:50:15|0.0669
01:50:16|0.0669
01:50:17|0.066899
01:50:18|0.066898
01:50:19|0.066909
01:50:20|0.066924
01:50:22|0.066922
01:50:22|0.066935
01:50:23|0.066955
01:50:25|0.066964
01:50:26|0.066967
01:50:27|0.066977
01:50:28|0.06698
01:50:29|0.066982
01:50:30|0.066989
01:50:32|0.066985
01:50:33|0.066976
01:50:34|0.066978
01:50:35|0.066967
01:50:36|0.066967
01:50:37|0.066971
01:50:38|0.066978
01:50:39|0.066978
01:50:40|0.066978
01:50:41|0.066979
01:50:42|0.066983
01:50:43|0.066982
01:50:44|0.066981
01:50:45|0.066975
01:50:46|0.066974
01:50:47|0.066975
01:50:48|0.066958
01:50:49|0.066945
01:50:50|0.066938
01:50:51|0.06694
01:50:52|0.06694
01:50:53|0.066929
01:50:54|0.066929
01:50:55|0.066932
01:50:56|0.066933
01:50:57|0.066936
01:50:58|0.066937
01:50:59|0.066937
01:51:00|0.06694
01:51:01|0.06694
01:51:02|0.066938
01:51:03|0.066929
01:51:04|0.066928
01:51:05|0.066922
01:51:06|0.066923
01:51:07|0.066923
01:51:08|0.066932
01:51:09|0.066932
01:51:10|0.066931
01:51:11|0.066929
01:51:12|0.066929
01:51:13|0.066922
01:51:14|0.066918
01:51:15|0.066918
01:51:16|0.066917
01:51:17|0.066918
01:51:18|0.066918
01:51:19|0.066918
01:51:20|0.066918
01:51:21|0.066918
01:51:22|0.066916
01:51:23|0.066917
01:51:24|0.066917
01:51:25|0.066917
01:51:26|0.066917
01:51:27|0.066918
01:51:28|0.066917
01:51:30|0.066918
01:51:31|0.066918
01:51:33|0.066923
01:51:34|0.066923
01:51:35|0.06693
01:51:36|0.06693
01:51:38|0.066929
01:51:39|0.06693
01:51:40|0.06693
01:51:41|0.066929
01:51:42|0.06692
01:51:43|0.06692
01:51:44|0.06691
01:51:45|0.06691
01:51:46|0.06691
01:51:48|0.06691
01:51:48|0.06691
01:51:49|0.066902
01:51:50|0.066903
01:51:52|0.066903
01:51:53|0.066903
01:51:55|0.066909
01:51:56|0.066904
01:51:56|0.066905
01:51:58|0.066919
01:51:59|0.066925
01:52:00|0.066926
01:52:01|0.066926
01:52:02|0.066926
01:52:03|0.066925
01:52:04|0.066909
01:52:05|0.0669
01:52:06|0.0669
01:52:07|0.0669
01:52:08|0.066901
01:52:09|0.066901
01:52:10|0.066901
01:52:11|0.066904
01:52:12|0.066904
01:52:13|0.066904
01:52:14|0.066904
01:52:15|0.066904
01:52:16|0.066904
01:52:17|0.066904
01:52:18|0.066908
01:52:19|0.066908
01:52:20|0.066904
01:52:21|0.066903
01:52:22|0.066903
01:52:23|0.066903
01:52:24|0.066903
01:52:25|0.066898
01:52:26|0.066894
01:52:27|0.066892
01:52:28|0.066892
01:52:30|0.066892
01:52:32|0.066892
01:52:33|0.066892
01:52:34|0.066892
01:52:35|0.066892
01:52:36|0.066892
01:52:37|0.066892
01:52:38|0.066893
01:52:39|0.066893
01:52:40|0.066897
01:52:41|0.066898
01:52:42|0.066898
01:52:43|0.066898
01:52:44|0.066897
01:52:45|0.066895
01:52:47|0.066895
01:52:48|0.066895
01:52:49|0.066895
01:52:50|0.066895
01:52:51|0.066889
01:52:52|0.066889
01:52:53|0.066889
01:52:54|0.066889
01:52:55|0.066889
01:52:56|0.06689
01:52:57|0.06689
01:52:58|0.06689
01:52:59|0.06689
01:53:00|0.066889
01:53:01|0.066889
01:53:02|0.066889
01:53:03|0.066889
01:53:04|0.066889
01:53:05|0.066889
01:53:06|0.066878
01:53:07|0.066879
01:53:08|0.066866
01:53:09|0.066868
01:53:10|0.066869
01:53:11|0.066869
01:53:12|0.066869
01:53:13|0.066876
01:53:14|0.066876
01:53:15|0.066875
01:53:16|0.066873
01:53:17|0.066873
01:53:18|0.066874
01:53:19|0.066873
01:53:20|0.066873
01:53:21|0.066866
01:53:23|0.066866
01:53:23|0.066867
01:53:24|0.066866
01:53:25|0.066866
01:53:26|0.066866
01:53:27|0.066866
01:53:28|0.066866
01:53:29|0.066871
01:53:31|0.066871
01:53:33|0.066871
01:53:34|0.066876
01:53:36|0.066876
01:53:37|0.066876
01:53:37|0.066876
01:53:39|0.066877
01:53:40|0.066877
01:53:41|0.066877
01:53:42|0.066877
01:53:43|0.06688
01:53:43|0.066881
01:53:45|0.066881
01:53:46|0.066881
01:53:46|0.066881
01:53:48|0.066881
01:53:50|0.066881
01:53:51|0.066888
01:53:51|0.066887
01:53:52|0.066887
01:53:54|0.066888
01:53:54|0.066887
01:53:56|0.066887
01:53:57|0.066887
01:53:58|0.066887
01:53:58|0.066888
01:53:59|0.066888
01:54:01|0.066888
01:54:02|0.066888
01:54:03|0.066888
01:54:04|0.066888
01:54:05|0.066888
01:54:05|0.066887
01:54:07|0.066887
01:54:08|0.066887
01:54:09|0.066888
01:54:09|0.066886
01:54:11|0.066886
01:54:12|0.06688
01:54:13|0.066878
01:54:14|0.066878
01:54:15|0.066874
01:54:16|0.066874
01:54:18|0.066874
01:54:19|0.066874
01:54:19|0.066874
01:54:20|0.066874
01:54:21|0.066874
01:54:22|0.066874
01:54:23|0.066874
01:54:25|0.066863
01:54:25|0.066863
01:54:26|0.066864
01:54:27|0.066864
01:54:28|0.066859
01:54:30|0.066859
01:54:30|0.066859
01:54:32|0.066861
01:54:34|0.066861
01:54:36|0.06686
01:54:36|0.066857
01:54:37|0.066857
01:54:39|0.066857
01:54:40|0.066857
01:54:41|0.066858
01:54:42|0.066858
01:54:43|0.066858
01:54:44|0.066858
01:54:46|0.066858
01:54:46|0.06686
01:54:48|0.066853
01:54:49|0.066853
01:54:50|0.066853
01:54:51|0.066854
01:54:52|0.066854
01:54:53|0.066854
01:54:54|0.066855
01:54:55|0.066856
01:54:56|0.066856
01:54:57|0.066861
01:54:58|0.066861
01:54:59|0.066861
01:55:00|0.06686
01:55:01|0.066861
01:55:02|0.066861
01:55:04|0.066862
01:55:04|0.066862
01:55:05|0.066857
01:55:06|0.066857
01:55:07|0.06686
01:55:08|0.066852
01:55:10|0.066853
01:55:10|0.066853
01:55:12|0.066853
01:55:12|0.066852
01:55:13|0.066853
01:55:14|0.066853
01:55:16|0.066841
01:55:16|0.066842
01:55:17|0.066846
01:55:18|0.066842
01:55:19|0.066837
01:55:21|0.066837
01:55:22|0.066837
01:55:22|0.066837
01:55:23|0.066837
01:55:24|0.066837
01:55:26|0.066837
01:55:27|0.066837
01:55:28|0.066838
01:55:28|0.066839
01:55:29|0.066836
01:55:30|0.066833
01:55:31|0.066833
01:55:33|0.066833
01:55:34|0.06684
01:55:36|0.066837
01:55:37|0.066833
01:55:39|0.066833
01:55:40|0.066833
01:55:41|0.066834
01:55:41|0.066833
01:55:43|0.066833
01:55:44|0.066833
01:55:45|0.066831
01:55:47|0.066831
01:55:47|0.06683
01:55:49|0.06683
01:55:49|0.06683
01:55:51|0.06683
01:55:51|0.066831
01:55:52|0.066831
01:55:54|0.066831
01:55:55|0.066836
01:55:56|0.066838
01:55:56|0.066838
01:55:57|0.066838
01:55:59|0.066838
01:55:59|0.066846
01:56:01|0.066845
01:56:02|0.066845
01:56:02|0.066845
01:56:04|0.066845
01:56:05|0.066836
01:56:06|0.066836
01:56:07|0.066843
01:56:08|0.066843
01:56:09|0.066843
01:56:10|0.066843
01:56:11|0.066843
01:56:12|0.066837
01:56:13|0.066842
01:56:14|0.066842
01:56:15|0.066841
01:56:16|0.066841
01:56:17|0.066838
01:56:17|0.066834
01:56:18|0.066834
01:56:20|0.066834
01:56:20|0.066834
01:56:22|0.066834
01:56:22|0.066834
01:56:24|0.066834
01:56:24|0.066834
01:56:26|0.066834
01:56:27|0.066834
01:56:29|0.066834
01:56:29|0.066834
01:56:30|0.066834
01:56:31|0.066835
01:56:33|0.066834
01:56:35|0.066834
01:56:36|0.066833
01:56:37|0.066832
01:56:38|0.066832
01:56:39|0.066832
01:56:40|0.066831
01:56:40|0.066831
01:56:42|0.066831
01:56:43|0.066831
01:56:44|0.066825
01:56:44|0.066825
01:56:46|0.066825
01:56:47|0.066825
01:56:47|0.066826
01:56:49|0.066826
01:56:50|0.066824
01:56:51|0.066824
01:56:52|0.066824
01:56:53|0.066824
01:56:54|0.066824
01:56:55|0.066824
01:56:56|0.066824
01:56:57|0.066824
01:56:58|0.066824
01:57:00|0.066824
01:57:00|0.066823
01:57:02|0.066823
01:57:02|0.066823
01:57:04|0.066823
01:57:05|0.066823
01:57:06|0.066823
01:57:06|0.066816
01:57:07|0.066814
01:57:08|0.066814
01:57:09|0.066814
01:57:11|0.066814
01:57:12|0.06681
01:57:12|0.06681
01:57:14|0.06681
01:57:15|0.06681
01:57:16|0.06681
01:57:16|0.06681
01:57:18|0.06681
01:57:18|0.066811
01:57:20|0.066811
01:57:21|0.066811
01:57:21|0.066811
01:57:22|0.066811
01:57:23|0.066811
01:57:25|0.066811
01:57:26|0.066811
01:57:27|0.066811
01:57:28|0.066811
01:57:29|0.066811
01:57:30|0.066811
01:57:31|0.066811
01:57:32|0.066811
01:57:33|0.06681
01:57:35|0.066811
01:57:36|0.066811
01:57:37|0.066811
01:57:38|0.066811
01:57:38|0.06681
01:57:40|0.06681
01:57:41|0.066811
01:57:42|0.06681
01:57:43|0.066811
01:57:44|0.066808
01:57:44|0.066808
01:57:46|0.066808
01:57:47|0.066808
01:57:48|0.066808
01:57:49|0.066808
01:57:50|0.066807
01:57:51|0.066806
01:57:52|0.066806
01:57:54|0.066807
01:57:54|0.066817
01:57:55|0.066825
01:57:56|0.066817
01:57:57|0.066818
01:57:58|0.06682
01:57:59|0.066825
01:58:00|0.066824
01:58:01|0.066824
01:58:02|0.066824
01:58:03|0.066825
01:58:04|0.066824
01:58:05|0.066824
01:58:06|0.066829
01:58:07|0.066824
01:58:08|0.066824
01:58:09|0.066825
01:58:10|0.066824
01:58:11|0.066824
01:58:12|0.066824
01:58:13|0.066821
01:58:14|0.066819
01:58:15|0.066819
01:58:16|0.066819
01:58:17|0.06682
01:58:18|0.066828
01:58:19|0.066828
01:58:20|0.066827
01:58:21|0.066827
01:58:22|0.066828
01:58:23|0.066828
01:58:24|0.066827
01:58:25|0.066832
01:58:26|0.066834
01:58:27|0.066834
01:58:28|0.06683
01:58:29|0.066831
01:58:30|0.066846
01:58:31|0.066835
01:58:32|0.066834
01:58:33|0.066834
01:58:35|0.066834
01:58:37|0.066834
01:58:38|0.066834
01:58:40|0.066834
01:58:41|0.066834
01:58:42|0.066834
01:58:43|0.066841
01:58:44|0.066832
01:58:45|0.066827
01:58:46|0.066821
01:58:47|0.066821
01:58:48|0.066821
01:58:50|0.066817
01:58:51|0.066814
01:58:51|0.066814
01:58:52|0.066814
01:58:53|0.066814
01:58:55|0.066814
01:58:55|0.066814
01:58:57|0.066802
01:58:57|0.066803
01:58:58|0.066803
01:59:00|0.066803
01:59:01|0.066803
01:59:02|0.066803
01:59:02|0.066803
01:59:04|0.066803
01:59:05|0.066803
01:59:06|0.066806
01:59:07|0.066803
01:59:08|0.066803
01:59:09|0.066804
01:59:11|0.066804
01:59:11|0.066804
01:59:12|0.066804
01:59:13|0.066805
01:59:14|0.066805
01:59:15|0.066805
01:59:16|0.066805
01:59:17|0.066805
01:59:18|0.066805
01:59:19|0.066805
01:59:20|0.066805
01:59:21|0.066804
01:59:23|0.066804
01:59:24|0.066805
01:59:25|0.066805
01:59:25|0.066805
01:59:27|0.066805
01:59:27|0.066805
01:59:28|0.066805
01:59:29|0.066805
01:59:30|0.066801
01:59:31|0.066801
01:59:32|0.066801
01:59:34|0.06679
01:59:35|0.066791
01:59:36|0.066791
01:59:38|0.066791
01:59:39|0.066791
01:59:40|0.066793
01:59:41|0.066793
01:59:42|0.066797
01:59:44|0.066796
01:59:45|0.066796
01:59:46|0.066796
01:59:47|0.066797
01:59:48|0.066797
01:59:50|0.066796
01:59:51|0.066796
01:59:52|0.066796
01:59:53|0.066796
01:59:54|0.066796
01:59:55|0.066796
01:59:56|0.066796
01:59:58|0.066796
01:59:58|0.066796
02:00:00|0.066796
02:00:01|0.066796
02:00:02|0.066786
02:00:02|0.066786
02:00:04|0.066786
02:00:05|0.066803
02:00:06|0.066803
02:00:07|0.066803
02:00:08|0.066817
02:00:09|0.066817
02:00:10|0.066817
02:00:11|0.066817
02:00:12|0.066817
02:00:13|0.066817
02:00:14|0.066817
02:00:15|0.066817
02:00:16|0.066817
02:00:17|0.066817
02:00:18|0.066817
02:00:19|0.066817
02:00:20|0.066808
02:00:21|0.066808
02:00:22|0.066808
02:00:23|0.066808
02:00:24|0.066808
02:00:25|0.066808
02:00:26|0.066808
02:00:27|0.066802
02:00:28|0.066802
02:00:29|0.066802
02:00:30|0.066802
02:00:31|0.066802
02:00:32|0.0668
02:00:33|0.0668
02:00:34|0.0668
02:00:35|0.0668
02:00:37|0.0668
02:00:39|0.0668
02:00:39|0.0668
02:00:40|0.066801
02:00:42|0.0668
02:00:44|0.0668
02:00:44|0.0668
02:00:45|0.0668
02:00:46|0.066801
02:00:47|0.066801
02:00:48|0.066798
02:00:49|0.066799
02:00:50|0.066798
02:00:51|0.066798
02:00:52|0.066798
02:00:53|0.066798
02:00:54|0.066794
02:00:55|0.066794
02:00:56|0.066794
02:00:57|0.066794
02:00:58|0.066794
02:00:59|0.066794
02:01:00|0.066785
02:01:01|0.066785
02:01:02|0.066785
02:01:03|0.066787
02:01:04|0.066797
02:01:05|0.066797
02:01:06|0.066792
02:01:07|0.066793
02:01:08|0.066793
02:01:09|0.066793
02:01:10|0.066793
02:01:11|0.066793
02:01:12|0.066799
02:01:13|0.066799
02:01:14|0.066792
02:01:15|0.066791
02:01:16|0.066791
02:01:17|0.06678
02:01:18|0.066769
02:01:19|0.06677
02:01:20|0.06677
02:01:21|0.06677
02:01:22|0.066775
02:01:23|0.066776
02:01:24|0.066786
02:01:25|0.066786
02:01:26|0.066786
02:01:27|0.066786
02:01:28|0.066786
02:01:29|0.066786
02:01:30|0.066781
02:01:31|0.066781
02:01:32|0.06678
02:01:33|0.06678
02:01:34|0.06678
02:01:35|0.06678
02:01:37|0.06678
02:01:39|0.06678
02:01:40|0.06678
02:01:42|0.066776
02:01:43|0.066775
02:01:45|0.06677
02:01:46|0.066767
02:01:46|0.066764
02:01:48|0.066763
02:01:50|0.066751
02:01:51|0.06675
02:01:52|0.066751
02:01:53|0.06675
02:01:54|0.066749
02:01:55|0.066749
02:01:56|0.066749
02:01:58|0.066749
02:01:59|0.066749
02:01:59|0.066749
02:02:01|0.066749
02:02:02|0.066749
02:02:02|0.066749
02:02:04|0.06675
02:02:04|0.06675
02:02:05|0.066754
02:02:07|0.066748
02:02:08|0.066748
02:02:09|0.066748
02:02:10|0.066737
02:02:11|0.066737
02:02:12|0.066737
02:02:13|0.06674
02:02:14|0.066736
02:02:15|0.066737
02:02:16|0.066737
02:02:17|0.066737
02:02:18|0.066737
02:02:19|0.066733
02:02:20|0.066731
02:02:21|0.066736
02:02:22|0.066736
02:02:23|0.066736
02:02:24|0.066738
02:02:25|0.066744
02:02:27|0.066744
02:02:27|0.066746
02:02:28|0.066746
02:02:30|0.066746
02:02:30|0.066745
02:02:31|0.066743
02:02:32|0.066743
02:02:33|0.066743
02:02:34|0.066743
02:02:36|0.066743
02:02:36|0.066721
02:02:38|0.066722
02:02:39|0.066722
02:02:41|0.066722
02:02:42|0.066722
02:02:43|0.066737
02:02:50|0.06675
02:02:52|0.06675
02:02:52|0.06675
02:02:53|0.06676
02:02:54|0.066751
02:02:56|0.066751
02:02:57|0.066751
02:02:58|0.066744
02:02:59|0.066744
02:02:59|0.066744
02:03:01|0.066736
02:03:02|0.066738
02:03:02|0.066739
02:03:04|0.066739
02:03:05|0.066739
02:03:06|0.066739
02:03:06|0.066739
02:03:08|0.066739
02:03:09|0.066739
02:03:09|0.066739
02:03:10|0.066739
02:03:12|0.066739
02:03:13|0.066739
02:03:14|0.066744
02:03:14|0.066743
02:03:15|0.066743
02:03:16|0.066743
02:03:18|0.066744
02:03:18|0.066744
02:03:20|0.066744
02:03:20|0.066744
02:03:21|0.066744
02:03:23|0.066743
02:03:24|0.066745
02:03:25|0.066748
02:03:26|0.066749
02:03:27|0.066748
02:03:28|0.066749
02:03:29|0.066748
02:03:30|0.066743
02:03:31|0.066743
02:03:32|0.066743
02:03:33|0.066743
02:03:34|0.066743
02:03:35|0.066743
02:03:36|0.066743
02:03:37|0.066743
02:03:38|0.066743
02:03:40|0.066743
02:03:41|0.066743
02:03:43|0.066749
02:03:43|0.06675
02:03:44|0.06675
02:03:46|0.06675
02:03:46|0.06675
02:03:48|0.06675
02:03:48|0.06675
02:03:50|0.06675
02:03:52|0.06675
02:03:52|0.06675
02:03:53|0.06675
02:03:54|0.06675
02:03:55|0.06675
02:03:56|0.06675
02:03:58|0.066755
02:04:00|0.066755
02:04:00|0.066754
02:04:01|0.066751
02:04:02|0.06675
02:04:03|0.06675
02:04:04|0.06675
02:04:05|0.06675
02:04:06|0.06675
02:04:07|0.06675
02:04:08|0.06675
02:04:09|0.06675
02:04:10|0.06675
02:04:11|0.06675
02:04:12|0.06675
02:04:13|0.066743
02:04:14|0.066743
02:04:16|0.066743
02:04:17|0.066743
02:04:18|0.066743
02:04:19|0.066742
02:04:20|0.066742
02:04:20|0.066742
02:04:21|0.066742
02:04:23|0.06674
02:04:24|0.06674
02:04:25|0.06674
02:04:26|0.066731
02:04:26|0.066744
02:04:28|0.066746
02:04:28|0.066752
02:04:30|0.066751
02:04:31|0.066751
02:04:31|0.066751
02:04:32|0.066751
02:04:34|0.066751
02:04:35|0.066759
02:04:36|0.066759
02:04:37|0.066759
02:04:37|0.066759
02:04:38|0.066759
02:04:41|0.066764
02:04:42|0.066765
02:04:44|0.066765
02:04:44|0.066765
02:04:46|0.066765
02:04:48|0.066769
02:04:48|0.066769
02:04:49|0.066769
02:04:50|0.066761
02:04:51|0.066761
02:04:52|0.066761
02:04:53|0.066762
02:04:54|0.066762
02:04:55|0.066762
02:04:56|0.066761
02:04:57|0.066761
02:04:58|0.066761
02:04:59|0.066761
02:05:00|0.066761
02:05:01|0.066761
02:05:02|0.066751
02:05:03|0.066751
02:05:04|0.066751
02:05:05|0.066751
02:05:06|0.066752
02:05:07|0.066752
02:05:08|0.066752
02:05:09|0.066752
02:05:10|0.066755
02:05:11|0.066755
02:05:12|0.066755
02:05:13|0.066751
02:05:14|0.066747
02:05:15|0.066746
02:05:16|0.066746
02:05:18|0.066746
02:05:19|0.066746
02:05:20|0.066746
02:05:21|0.066746
02:05:22|0.066746
02:05:23|0.066754
02:05:24|0.066755
02:05:25|0.066755
02:05:26|0.066756
02:05:27|0.066757
02:05:28|0.066757
02:05:29|0.066757
02:05:30|0.066757
02:05:31|0.066757
02:05:32|0.066757
02:05:33|0.066767
02:05:34|0.066767
02:05:35|0.066767
02:05:36|0.066767
02:05:37|0.066767
02:05:38|0.066767
02:05:39|0.066767
02:05:40|0.066764
02:05:42|0.066761
02:05:43|0.066761
02:05:44|0.066761
02:05:45|0.06676
02:05:46|0.066761
02:05:48|0.066761
02:05:48|0.066761
02:05:49|0.066761
02:05:50|0.066769
02:05:51|0.066769
02:05:52|0.06677
02:05:53|0.06677
02:05:54|0.066769
02:05:55|0.066769
02:05:56|0.066769
02:05:57|0.06677
02:05:58|0.06677
02:05:59|0.066769
02:06:00|0.066769
02:06:01|0.066769
02:06:02|0.066769
02:06:03|0.066769
02:06:04|0.066769
02:06:06|0.066769
02:06:08|0.066769
02:06:08|0.066766
02:06:09|0.066766
02:06:10|0.066766
02:06:11|0.066766
02:06:12|0.066766
02:06:13|0.066766
02:06:14|0.066766
02:06:15|0.066762
02:06:16|0.066783
02:06:17|0.066783
02:06:18|0.066782
02:06:19|0.066782
02:06:20|0.066782
02:06:21|0.066782
02:06:22|0.066782
02:06:23|0.066782
02:06:24|0.066783
02:06:25|0.06679
02:06:26|0.066795
02:06:27|0.066795
02:06:28|0.066795
02:06:29|0.066795
02:06:30|0.066795
02:06:31|0.066795
02:06:32|0.066795
02:06:33|0.066811
02:06:34|0.066811
02:06:35|0.066811
02:06:36|0.066812
02:06:37|0.066812
02:06:38|0.066812
02:06:39|0.066812
02:06:40|0.066812
02:06:42|0.066812
02:06:44|0.066812
02:06:45|0.066812
02:06:46|0.066812
02:06:46|0.066809
02:06:49|0.066809
02:06:49|0.066809
02:06:50|0.066809
02:06:51|0.066809
02:06:52|0.066809
02:06:53|0.066809
02:06:54|0.066809
02:06:55|0.066809
02:06:56|0.066809
02:06:57|0.066809
02:06:58|0.066809
02:06:59|0.066809
02:07:00|0.066809
02:07:01|0.066809
02:07:02|0.066809
02:07:03|0.066809
02:07:04|0.066809
02:07:05|0.066809
02:07:06|0.066809
02:07:07|0.066809
02:07:08|0.066808
02:07:09|0.066803
02:07:10|0.066789
02:07:11|0.066789
02:07:13|0.066789
02:07:13|0.066789
02:07:14|0.066789
02:07:15|0.066789
02:07:16|0.066784
02:07:17|0.066784
02:07:18|0.066784
02:07:19|0.066784
02:07:20|0.066782
02:07:21|0.066788
02:07:22|0.066796
02:07:23|0.066796
02:07:24|0.066796
02:07:25|0.066796
02:07:26|0.0668
02:07:27|0.0668
02:07:28|0.066799
02:07:29|0.066799
02:07:30|0.066799
02:07:31|0.0668
02:07:32|0.066802
02:07:33|0.06681
02:07:34|0.06681
02:07:35|0.06681
02:07:36|0.06681
02:07:37|0.06681
02:07:38|0.066807
02:07:39|0.066807
02:07:40|0.066807
02:07:42|0.066807
02:07:44|0.066808
02:07:44|0.066808
02:07:46|0.066808
02:07:47|0.066808
02:07:48|0.066801
02:07:49|0.066801
02:07:50|0.066801
02:07:50|0.066801
02:07:52|0.066801
02:07:53|0.066801
02:07:54|0.066801
02:07:55|0.066796
02:07:56|0.066796
02:07:57|0.066796
02:07:58|0.066796
02:07:59|0.066797
02:08:00|0.066796
02:08:02|0.066795
02:08:03|0.066795
02:08:03|0.066795
02:08:05|0.066795
02:08:06|0.066795
02:08:07|0.066795
02:08:08|0.066796
02:08:08|0.066796
02:08:09|0.066796
02:08:10|0.066796
02:08:12|0.066796
02:08:12|0.066796
02:08:13|0.066796
02:08:15|0.066796
02:08:16|0.066796
02:08:17|0.066796
02:08:17|0.066796
02:08:19|0.066802
02:08:20|0.066803
02:08:20|0.066803
02:08:22|0.066803
02:08:22|0.066803
02:08:23|0.066803
02:08:25|0.066803
02:08:26|0.066803
02:08:26|0.066803
02:08:27|0.066803
02:08:28|0.066803
02:08:29|0.066803
02:08:30|0.066803
02:08:31|0.066803
02:08:33|0.066802
02:08:33|0.066802
02:08:34|0.066802
02:08:36|0.066802
02:08:36|0.0668
02:08:37|0.066799
02:08:39|0.066799
02:08:40|0.066799
02:08:40|0.066799
02:08:42|0.066794
02:08:43|0.066794
02:08:45|0.06679
02:08:46|0.06679
02:08:47|0.066791
02:08:48|0.066791
02:08:49|0.066791
02:08:51|0.066788
02:08:52|0.066788
02:08:54|0.066788
02:08:54|0.066788
02:08:56|0.066788
02:08:57|0.066788
02:08:58|0.066781
02:09:00|0.066781
02:09:01|0.066782
02:09:02|0.066782
02:09:02|0.066782
02:09:04|0.066782
02:09:05|0.06678
02:09:06|0.06678
02:09:06|0.06678
02:09:08|0.066781
02:09:08|0.066781
02:09:10|0.066781
02:09:11|0.066781
02:09:11|0.066781
02:09:13|0.066781
02:09:14|0.06678
02:09:14|0.066776
02:09:16|0.066776
02:09:17|0.066776
02:09:18|0.066776
02:09:19|0.066776
02:09:20|0.066777
02:09:20|0.066777
02:09:22|0.066781
02:09:23|0.066781
02:09:24|0.066781
02:09:24|0.066781
02:09:26|0.066781
02:09:26|0.066781
02:09:28|0.066781
02:09:29|0.066781
02:09:29|0.066781
02:09:31|0.066781
02:09:31|0.066781
02:09:32|0.066781
02:09:34|0.066781
02:09:35|0.066789
02:09:35|0.066789
02:09:37|0.066789
02:09:38|0.066789
02:09:38|0.066789
02:09:40|0.066789
02:09:41|0.066789
02:09:42|0.066789
02:09:42|0.066789
02:09:44|0.066789
02:09:45|0.066788
02:09:46|0.066788
02:09:48|0.066788
02:09:49|0.066788
02:09:50|0.066788
02:09:51|0.066788
02:09:52|0.066788
02:09:53|0.066788
02:09:54|0.066786
02:09:55|0.066777
02:09:56|0.066782
02:09:57|0.066782
02:09:58|0.066782
02:09:59|0.06678
02:10:00|0.06678
02:10:01|0.06678
02:10:02|0.066783
02:10:04|0.066788
02:10:05|0.066788
02:10:06|0.066788
02:10:07|0.066788
02:10:07|0.066788
02:10:09|0.06679
02:10:09|0.06679
02:10:10|0.06679
02:10:11|0.06679
02:10:13|0.06679
02:10:14|0.06679
02:10:15|0.06679
02:10:16|0.06679
02:10:17|0.066802
02:10:18|0.066803
02:10:19|0.066803
02:10:19|0.066803
02:10:21|0.066802
02:10:22|0.066801
02:10:23|0.066801
02:10:24|0.066801
02:10:24|0.066801
02:10:25|0.0668
02:10:27|0.0668
02:10:27|0.0668
02:10:29|0.0668
02:10:30|0.0668
02:10:31|0.0668
02:10:31|0.0668
02:10:33|0.066801
02:10:34|0.066801
02:10:35|0.066801
02:10:35|0.066801
02:10:37|0.066801
02:10:38|0.066801
02:10:39|0.0668
02:10:40|0.0668
02:10:41|0.0668
02:10:42|0.0668
02:10:42|0.0668
02:10:44|0.0668
02:10:46|0.0668
02:10:46|0.066793
02:10:47|0.066793
02:10:48|0.066793
02:10:49|0.066793
02:10:50|0.066794
02:10:52|0.066794
02:10:54|0.066794
02:10:55|0.066794
02:10:57|0.066794
02:10:57|0.066793
02:10:58|0.066792
02:11:00|0.066788
02:11:00|0.066788
02:11:02|0.066788
02:11:03|0.066788
02:11:05|0.066788
02:11:06|0.066788
02:11:07|0.066788
02:11:08|0.066787
02:11:09|0.066782
02:11:10|0.066782
02:11:10|0.066778
02:11:12|0.066778
02:11:12|0.066778
02:11:14|0.066778
02:11:15|0.066778
02:11:15|0.066786
02:11:17|0.066786
02:11:18|0.066786
02:11:19|0.066786
02:11:20|0.066786
02:11:21|0.066786
02:11:21|0.066786
02:11:23|0.066786
02:11:23|0.066786
02:11:24|0.066786
02:11:26|0.066786
02:11:27|0.066786
02:11:28|0.066786
02:11:28|0.066786
02:11:29|0.066786
02:11:30|0.066763
02:11:32|0.066763
02:11:33|0.066763
02:11:34|0.066763
02:11:35|0.066763
02:11:35|0.066763
02:11:36|0.066763
02:11:37|0.066762
02:11:39|0.066762
02:11:39|0.066762
02:11:40|0.066762
02:11:41|0.066762
02:11:42|0.066762
02:11:44|0.066762
02:11:44|0.066754
02:11:46|0.066754
02:11:48|0.066754
02:11:48|0.066754
02:11:49|0.066754
02:11:52|0.066754
02:11:53|0.066754
02:11:54|0.06676
02:11:55|0.06676
02:11:55|0.066747
02:11:57|0.066755
02:11:58|0.066755
02:11:59|0.066755
02:12:00|0.066755
02:12:00|0.066755
02:12:02|0.066753
02:12:04|0.066757
02:12:04|0.066757
02:12:05|0.066757
02:12:06|0.066757
02:12:07|0.066757
02:12:08|0.066758
02:12:09|0.066766
02:12:10|0.066766
02:12:11|0.066766
02:12:12|0.066775
02:12:13|0.066775
02:12:14|0.066775
02:12:15|0.066769
02:12:16|0.066769
02:12:17|0.066769
02:12:18|0.066769
02:12:19|0.066769
02:12:20|0.066769
02:12:21|0.066769
02:12:22|0.066768
02:12:23|0.066768
02:12:24|0.066769
02:12:25|0.066771
02:12:26|0.066771
02:12:27|0.066771
02:12:28|0.066771
02:12:29|0.066771
02:12:30|0.066771
02:12:31|0.066771
02:12:32|0.066772
02:12:33|0.066772
02:12:34|0.066772
02:12:35|0.066772
02:12:36|0.066772
02:12:37|0.066772
02:12:38|0.066772
02:12:39|0.066772
02:12:40|0.066772
02:12:41|0.066773
02:12:42|0.066773
02:12:43|0.066773
02:12:44|0.066773
02:12:45|0.066773
02:12:46|0.066773
02:12:47|0.066773
02:12:49|0.066766
02:12:50|0.066757
02:12:52|0.066757
02:12:53|0.066757
02:12:54|0.066757
02:12:55|0.066757
02:12:56|0.066751
02:12:57|0.066717
02:12:58|0.06672
02:12:59|0.066725
02:13:00|0.066721
02:13:01|0.066728
02:13:02|0.066728
02:13:03|0.066728
02:13:04|0.066727
02:13:05|0.06672
02:13:06|0.06672
02:13:07|0.066721
02:13:08|0.066728
02:13:09|0.066728
02:13:10|0.066727
02:13:11|0.066727
02:13:12|0.066727
02:13:13|0.066727
02:13:14|0.066728
02:13:15|0.066728
02:13:16|0.066727
02:13:17|0.066727
02:13:18|0.066727
02:13:19|0.066727
02:13:20|0.066727
02:13:21|0.066727
02:13:22|0.066732
02:13:23|0.066731
02:13:24|0.066732
02:13:25|0.066732
02:13:26|0.066732
02:13:27|0.066732
02:13:28|0.066732
02:13:29|0.066732
02:13:30|0.066732
02:13:31|0.066732
02:13:32|0.066731
02:13:33|0.066732
02:13:34|0.066732
02:13:35|0.066746
02:13:36|0.066746
02:13:37|0.066748
02:13:38|0.066748
02:13:39|0.066748
02:13:40|0.066748
02:13:41|0.066748
02:13:43|0.066748
02:13:44|0.066749
02:13:45|0.066749
02:13:47|0.066745
02:13:48|0.066746
02:13:49|0.066746
02:13:50|0.066746
02:13:52|0.066746
02:13:52|0.066746
02:13:53|0.066746
02:13:55|0.066745
02:13:56|0.066745
02:13:57|0.066745
02:13:58|0.066745
02:13:59|0.066745
02:14:00|0.066745
02:14:01|0.066745
02:14:02|0.066746
02:14:03|0.066746
02:14:04|0.066746
02:14:05|0.066746
02:14:06|0.066746
02:14:07|0.066746
02:14:08|0.066746
02:14:09|0.066745
02:14:10|0.066745
02:14:11|0.066746
02:14:12|0.066746
02:14:13|0.066745
02:14:14|0.066745
02:14:15|0.066745
02:14:16|0.066734
02:14:17|0.066734
02:14:18|0.066734
02:14:19|0.066734
02:14:20|0.066734
02:14:21|0.066736
02:14:22|0.066736
02:14:23|0.066736
02:14:24|0.066736
02:14:25|0.066736
02:14:26|0.066742
02:14:27|0.066742
02:14:28|0.066742
02:14:29|0.066742
02:14:30|0.066742
02:14:31|0.066748
02:14:32|0.066748
02:14:33|0.066748
02:14:34|0.066748
02:14:35|0.066749
02:14:36|0.066736
02:14:37|0.066737
02:14:38|0.066737
02:14:39|0.066738
02:14:40|0.066748
02:14:41|0.066738
02:14:42|0.066735
02:14:43|0.066751
02:14:45|0.066751
02:14:46|0.066751
02:14:46|0.066747
02:14:48|0.066757
02:14:48|0.066748
02:14:50|0.066703
02:14:51|0.06671
02:14:52|0.066711
02:14:54|0.066719
02:14:55|0.066719
02:14:56|0.066715
02:14:57|0.066727
02:14:58|0.066719
02:14:58|0.066719
02:15:00|0.066719
02:15:01|0.066721
02:15:02|0.066721
02:15:04|0.066721
02:15:04|0.066722
02:15:05|0.066723
02:15:06|0.066722
02:15:07|0.066725
02:15:08|0.066725
02:15:09|0.066725
02:15:10|0.066725
02:15:11|0.066725
02:15:12|0.066725
02:15:13|0.066725
02:15:14|0.066725
02:15:15|0.066725
02:15:16|0.066724
02:15:17|0.066724
02:15:18|0.066725
02:15:19|0.066724
02:15:20|0.066725
02:15:21|0.066725
02:15:22|0.066729
02:15:23|0.066729
02:15:24|0.066729
02:15:25|0.066729
02:15:26|0.066729
02:15:27|0.066734
02:15:28|0.066734
02:15:29|0.066734
02:15:30|0.066734
02:15:31|0.066734
02:15:32|0.066726
02:15:33|0.066728
02:15:34|0.066728
02:15:35|0.066728
02:15:36|0.066728
02:15:37|0.06673
02:15:38|0.06673
02:15:39|0.06673
02:15:40|0.06673
02:15:41|0.06673
02:15:42|0.066735
02:15:43|0.066731
02:15:45|0.066731
02:15:47|0.066731
02:15:48|0.066731
02:15:50|0.066731
02:15:51|0.066742
02:15:53|0.066742
02:15:53|0.066742
02:15:55|0.066742
02:15:56|0.066742
02:15:57|0.066742
02:15:58|0.066743
02:15:59|0.066743
02:16:00|0.066742
02:16:01|0.066732
02:16:02|0.066732
02:16:03|0.066725
02:16:04|0.066725
02:16:05|0.066725
02:16:06|0.06672
02:16:07|0.066714
02:16:08|0.066714
02:16:10|0.066714
02:16:11|0.066714
02:16:11|0.066714
02:16:13|0.066714
02:16:14|0.066714
02:16:16|0.066713
02:16:16|0.066713
02:16:17|0.066713
02:16:18|0.066712
02:16:19|0.066712
02:16:20|0.066712
02:16:21|0.066711
02:16:22|0.066711
02:16:23|0.066712
02:16:24|0.066712
02:16:25|0.066712
02:16:26|0.066712
02:16:27|0.066712
02:16:28|0.066712
02:16:29|0.066712
02:16:30|0.066712
02:16:31|0.066712
02:16:32|0.066712
02:16:34|0.066712
02:16:35|0.066712
02:16:36|0.066712
02:16:37|0.066712
02:16:38|0.066711
02:16:39|0.066711
02:16:40|0.066711
02:16:41|0.066711
02:16:42|0.066712
02:16:44|0.066712
02:16:45|0.066712
02:16:47|0.066712
02:16:48|0.066712
02:16:49|0.066712
02:16:50|0.066712
02:16:51|0.066712
02:16:53|0.066708
02:16:54|0.066705
02:16:55|0.066705
02:16:56|0.066705
02:16:57|0.066705
02:16:58|0.066705
02:16:59|0.066705
02:17:01|0.066701
02:17:02|0.0667
02:17:03|0.0667
02:17:04|0.0667
02:17:06|0.066696
02:17:08|0.066693
02:17:08|0.066693
02:17:09|0.066692
02:17:10|0.066691
02:17:11|0.066691
02:17:12|0.066691
02:17:13|0.066689
02:17:14|0.066688
02:17:15|0.066688
02:17:16|0.066684
02:17:18|0.066682
02:17:19|0.066678
02:17:19|0.066677
02:17:20|0.066677
02:17:22|0.066673
02:17:23|0.066669
02:17:23|0.066667
02:17:25|0.066667
02:17:25|0.066663
02:17:27|0.066656
02:17:28|0.066655
02:17:29|0.066655
02:17:30|0.066655
02:17:31|0.066655
02:17:32|0.066655
02:17:33|0.066655
02:17:34|0.066655
02:17:35|0.066653
02:17:36|0.066655
02:17:37|0.066655
02:17:38|0.066655
02:17:39|0.066655
02:17:40|0.066655
02:17:41|0.066655
02:17:42|0.066655
02:17:43|0.066655
02:17:44|0.066653
02:17:46|0.066653
02:17:48|0.066653
02:17:49|0.066653
02:17:51|0.066653
02:17:51|0.066653
02:17:53|0.066653
02:17:54|0.06665
02:17:55|0.06665
02:17:56|0.06665
02:17:56|0.06665
02:17:57|0.06665
02:17:59|0.06665
02:17:59|0.06665
02:18:01|0.06665
02:18:02|0.06665
02:18:03|0.06665
02:18:04|0.066651
02:18:05|0.066651
02:18:06|0.066651
02:18:07|0.066651
02:18:08|0.066651
02:18:09|0.066653
02:18:10|0.066653
02:18:11|0.066655
02:18:12|0.066655
02:18:13|0.066655
02:18:14|0.066655
02:18:15|0.066655
02:18:16|0.066655
02:18:17|0.066655
02:18:18|0.06665
02:18:19|0.06665
02:18:20|0.06665
02:18:21|0.06665
02:18:22|0.06665
02:18:23|0.066651
02:18:24|0.066651
02:18:25|0.066651
02:18:26|0.066651
02:18:27|0.066651
02:18:28|0.066651
02:18:29|0.066651
02:18:30|0.066651
02:18:31|0.066651
02:18:32|0.066651
02:18:33|0.066651
02:18:34|0.066651
02:18:35|0.066651
02:18:36|0.066658
02:18:37|0.066658
02:18:38|0.066658
02:18:39|0.066658
02:18:40|0.066658
02:18:41|0.066658
02:18:42|0.066665
02:18:43|0.066666
02:18:44|0.066666
02:18:45|0.066666
02:18:46|0.066666
02:18:48|0.066669
02:18:49|0.066669
02:18:50|0.066669
02:18:51|0.066669
02:18:53|0.066677
02:18:53|0.066677
02:18:54|0.066677
02:18:55|0.066686
02:18:57|0.066686
02:18:58|0.066686
02:18:59|0.066686
02:19:00|0.066686
02:19:00|0.066693
02:19:02|0.066694
02:19:03|0.066694
02:19:04|0.066694
02:19:05|0.066711
02:19:06|0.066695
02:19:07|0.066697
02:19:08|0.066697
02:19:09|0.066697
02:19:10|0.066697
02:19:11|0.06669
02:19:12|0.06669
02:19:13|0.06669
02:19:15|0.066687
02:19:15|0.066687
02:19:16|0.066687
02:19:17|0.066696
02:19:18|0.066696
02:19:19|0.066692
02:19:21|0.066692
02:19:22|0.066692
02:19:24|0.066692
02:19:24|0.066692
02:19:26|0.066692
02:19:27|0.066693
02:19:27|0.066693
02:19:28|0.066693
02:19:29|0.066693
02:19:31|0.066693
02:19:32|0.066693
02:19:33|0.066693
02:19:34|0.066693
02:19:35|0.066693
02:19:36|0.066693
02:19:37|0.066693
02:19:38|0.066693
02:19:39|0.066693
02:19:40|0.066693
02:19:41|0.066693
02:19:42|0.066693
02:19:43|0.066693
02:19:44|0.066693
02:19:45|0.066693
02:19:46|0.066692
02:19:47|0.066692
02:19:49|0.066692
02:19:50|0.066692
02:19:51|0.066692
02:19:53|0.066692
02:19:53|0.066689
02:19:55|0.066689
02:19:56|0.066689
02:19:58|0.066689
02:19:59|0.066685
02:19:59|0.066685
02:20:01|0.066685
02:20:02|0.066685
02:20:03|0.066685
02:20:04|0.066685
02:20:05|0.066685
02:20:06|0.066685
02:20:07|0.066685
02:20:08|0.066685
02:20:09|0.066685
02:20:10|0.06668
02:20:11|0.06668
02:20:12|0.066681
02:20:13|0.066681
02:20:14|0.066681
02:20:15|0.066681
02:20:16|0.066681
02:20:17|0.066676
02:20:18|0.066672
02:20:19|0.066672
02:20:20|0.066672
02:20:21|0.066672
02:20:22|0.066672
02:20:23|0.066672
02:20:24|0.066672
02:20:25|0.066672
02:20:26|0.066673
02:20:27|0.066672
02:20:28|0.066672
02:20:29|0.066676
02:20:30|0.066676
02:20:31|0.06668
02:20:32|0.06668
02:20:33|0.06668
02:20:34|0.06668
02:20:36|0.06668
02:20:36|0.06668
02:20:37|0.06668
02:20:39|0.06668
02:20:40|0.06668
02:20:40|0.066681
02:20:41|0.066681
02:20:42|0.066683
02:20:44|0.066683
02:20:44|0.066683
02:20:45|0.066683
02:20:46|0.066684
02:20:47|0.066684
02:20:49|0.066684
02:20:51|0.066684
02:20:52|0.066684
02:20:54|0.066684
02:20:55|0.066684
02:20:56|0.066684
02:20:57|0.066684
02:20:58|0.066686
02:20:59|0.066687
02:21:00|0.066694
02:21:01|0.066692
02:21:02|0.066692
02:21:03|0.066692
02:21:05|0.066692
02:21:06|0.066692
02:21:07|0.066694
02:21:08|0.066694
02:21:08|0.066694
02:21:10|0.066694
02:21:11|0.066694
02:21:12|0.066694
02:21:13|0.066694
02:21:14|0.066694
02:21:15|0.066695
02:21:16|0.066695
02:21:17|0.066695
02:21:18|0.066695
02:21:19|0.066695
02:21:20|0.066695
02:21:21|0.066695
02:21:22|0.066699
02:21:23|0.066699
02:21:24|0.066699
02:21:25|0.066699
02:21:26|0.066699
02:21:27|0.066694
02:21:28|0.066694
02:21:30|0.066694
02:21:31|0.066694
02:21:31|0.066694
02:21:33|0.066694
02:21:33|0.066694
02:21:35|0.066694
02:21:35|0.066695
02:21:36|0.066701
02:21:37|0.066701
02:21:39|0.066711
02:21:40|0.066715
02:21:40|0.066715
02:21:41|0.066722
02:21:42|0.066722
02:21:44|0.066722
02:21:45|0.066722
02:21:46|0.066722
02:21:47|0.066722
02:21:49|0.066722
02:21:49|0.066722
02:21:51|0.066733
02:21:52|0.066733
02:21:53|0.066733
02:21:54|0.066735
02:21:55|0.066735
02:21:56|0.066734
02:21:57|0.066734
02:21:59|0.066734
02:22:00|0.066732
02:22:02|0.066732
02:22:03|0.066733
02:22:04|0.066733
02:22:05|0.066732
02:22:06|0.066727
02:22:07|0.066722
02:22:09|0.066722
02:22:10|0.066722
02:22:10|0.066722
02:22:12|0.066722
02:22:13|0.066722
02:22:14|0.066722
02:22:15|0.066722
02:22:15|0.066722
02:22:17|0.066722
02:22:19|0.066722
02:22:19|0.066722
02:22:20|0.066722
02:22:21|0.066722
02:22:22|0.066722
02:22:23|0.066722
02:22:24|0.066722
02:22:25|0.066722
02:22:26|0.066722
02:22:27|0.066722
02:22:28|0.066722
02:22:29|0.066722
02:22:30|0.066722
02:22:31|0.066722
02:22:32|0.066722
02:22:33|0.066722
02:22:34|0.066722
02:22:35|0.066722
02:22:36|0.066722
02:22:37|0.066722
02:22:38|0.066722
02:22:39|0.066721
02:22:40|0.066721
02:22:41|0.066721
02:22:42|0.066721
02:22:43|0.066721
02:22:44|0.066721
02:22:45|0.066721
02:22:46|0.066721
02:22:47|0.066721
02:22:49|0.066721
02:22:51|0.066721
02:22:51|0.066721
02:22:53|0.066721
02:22:54|0.066721
02:22:56|0.066721
02:22:56|0.066721
02:22:57|0.066721
02:22:58|0.066721
02:22:59|0.066721
02:23:00|0.066721
02:23:01|0.066721
02:23:02|0.066722
02:23:03|0.066714
02:23:04|0.066714
02:23:06|0.066714
02:23:07|0.066714
02:23:08|0.066715
02:23:10|0.066715
02:23:10|0.066715
02:23:12|0.066715
02:23:12|0.066715
02:23:14|0.066715
02:23:14|0.066715
02:23:15|0.066715
02:23:17|0.066715
02:23:18|0.066715
02:23:19|0.066715
02:23:20|0.066715
02:23:21|0.066715
02:23:21|0.066715
02:23:22|0.066715
02:23:24|0.066715
02:23:24|0.066715
02:23:25|0.066715
02:23:27|0.066715
02:23:28|0.066715
02:23:28|0.066715
02:23:30|0.066714
02:23:30|0.066714
02:23:31|0.066714
02:23:33|0.066714
02:23:33|0.066714
02:23:35|0.066714
02:23:36|0.066714
02:23:36|0.066714
02:23:38|0.066715
02:23:39|0.066715
02:23:39|0.066715
02:23:41|0.066714
02:23:42|0.066714
02:23:43|0.066714
02:23:44|0.066714
02:23:45|0.066715
02:23:46|0.066715
02:23:47|0.066715
02:23:48|0.066715
02:23:49|0.066715
02:23:51|0.066715
02:23:51|0.066715
02:23:53|0.066716
02:23:55|0.066723
02:23:56|0.066723
02:23:57|0.066722
02:23:59|0.066723
02:24:00|0.066723
02:24:01|0.066723
02:24:02|0.066722
02:24:04|0.066723
02:24:05|0.066723
02:24:06|0.066723
02:24:07|0.066722
02:24:08|0.066723
02:24:09|0.066722
02:24:10|0.066722
02:24:11|0.066722
02:24:13|0.066722
02:24:14|0.066722
02:24:15|0.066722
02:24:16|0.066722
02:24:17|0.066717
02:24:18|0.066717
02:24:19|0.066717
02:24:20|0.066717
02:24:21|0.066717
02:24:22|0.066719
02:24:23|0.066719
02:24:24|0.066719
02:24:25|0.066719
02:24:26|0.066719
02:24:27|0.066719
02:24:28|0.066719
02:24:29|0.066719
02:24:30|0.066719
02:24:31|0.066719
02:24:32|0.066719
02:24:33|0.066719
02:24:34|0.066719
02:24:35|0.066722
02:24:36|0.066722
02:24:37|0.066722
02:24:38|0.066722
02:24:39|0.066722
02:24:40|0.066722
02:24:41|0.066713
02:24:42|0.066711
02:24:43|0.066711
02:24:44|0.066711
02:24:45|0.066711
02:24:46|0.066711
02:24:47|0.066712
02:24:48|0.066712
02:24:49|0.066712
02:24:50|0.066712
02:24:51|0.066715
02:24:52|0.066714
02:24:53|0.066715
02:24:55|0.066716
02:24:56|0.066716
02:24:57|0.066716
02:24:58|0.066716
02:25:00|0.066722
02:25:01|0.066722
02:25:02|0.066722
02:25:03|0.066722
02:25:03|0.066722
02:25:04|0.066737
02:25:05|0.066737
02:25:07|0.066741
02:25:07|0.06674
02:25:09|0.06674
02:25:10|0.06674
02:25:10|0.066741
02:25:11|0.066741
02:25:13|0.066741
02:25:13|0.066741
02:25:15|0.066741
02:25:16|0.066744
02:25:17|0.066744
02:25:18|0.066744
02:25:19|0.066744
02:25:20|0.066746
02:25:21|0.066746
02:25:22|0.066746
02:25:23|0.066746
02:25:24|0.066746
02:25:25|0.066746
02:25:26|0.066746
02:25:27|0.066746
02:25:28|0.066746
02:25:30|0.066746
02:25:31|0.066746
02:25:31|0.066746
02:25:32|0.066746
02:25:34|0.066747
02:25:35|0.066747
02:25:35|0.066747
02:25:37|0.066747
02:25:38|0.066747
02:25:38|0.066747
02:25:39|0.066749
02:25:40|0.066749
02:25:41|0.066749
02:25:42|0.066749
02:25:44|0.066749
02:25:44|0.066749
02:25:45|0.066749
02:25:46|0.066749
02:25:47|0.066749
02:25:49|0.066749
02:25:50|0.066749
02:25:50|0.066749
02:25:52|0.066749
02:25:52|0.066749
02:25:54|0.066749
02:25:56|0.066749
02:25:57|0.06675
02:25:58|0.066751
02:25:59|0.066751
02:26:00|0.066756
02:26:01|0.066756
02:26:01|0.066756
02:26:02|0.066756
02:26:04|0.066759
02:26:09|0.066759
02:26:10|0.066759
02:26:11|0.066759
02:26:12|0.066759
02:26:13|0.066759
02:26:14|0.066759
02:26:15|0.066759
02:26:16|0.066759
02:26:17|0.066759
02:26:18|0.066759
02:26:19|0.066759
02:26:20|0.066759
02:26:21|0.066759
02:26:22|0.066759
02:26:23|0.066759
02:26:24|0.066759
02:26:25|0.066759
02:26:26|0.066759
02:26:27|0.066759
02:26:28|0.066755
02:26:29|0.066755
02:26:30|0.066755
02:26:31|0.066755
02:26:32|0.066755
02:26:33|0.066755
02:26:34|0.066755
02:26:35|0.066755
02:26:36|0.066755
02:26:37|0.066745
02:26:38|0.066745
02:26:39|0.066742
02:26:40|0.06676
02:26:41|0.06676
02:26:42|0.06676
02:26:43|0.06676
02:26:44|0.066759
02:26:45|0.066755
02:26:46|0.066755
02:26:47|0.066755
02:26:48|0.066755
02:26:49|0.066755
02:26:50|0.066755
02:26:52|0.066755
02:26:54|0.066755
02:26:54|0.066755
02:26:55|0.066755
02:26:56|0.066755
02:26:57|0.066755
02:26:58|0.066755
02:26:59|0.066755
02:27:00|0.066755
02:27:02|0.066755
02:27:03|0.066749
02:27:04|0.066749
02:27:05|0.066749
02:27:06|0.066749
02:27:07|0.066749
02:27:08|0.066749
02:27:09|0.066749
02:27:10|0.066748
02:27:11|0.066748
02:27:12|0.066748
02:27:13|0.066743
02:27:14|0.066743
02:27:15|0.066743
02:27:16|0.066743
02:27:17|0.066743
02:27:18|0.066743
02:27:19|0.066743
02:27:20|0.066743
02:27:21|0.066743
02:27:22|0.066751
02:27:23|0.066754
02:27:24|0.066754
02:27:25|0.066754
02:27:26|0.066754
02:27:27|0.066754
02:27:28|0.066753
02:27:29|0.066753
02:27:30|0.066753
02:27:31|0.066753
02:27:32|0.066753
02:27:33|0.066754
02:27:34|0.066756
02:27:35|0.066756
02:27:36|0.066766
02:27:37|0.066765
02:27:38|0.066765
02:27:39|0.066765
02:27:40|0.066765
02:27:41|0.066765
02:27:42|0.066766
02:27:43|0.066766
02:27:44|0.066768
02:27:45|0.066778
02:27:46|0.066778
02:27:47|0.066778
02:27:48|0.066777
02:27:49|0.066767
02:27:50|0.066767
02:27:51|0.066767
02:27:53|0.066767
02:27:55|0.066767
02:27:57|0.066769
02:27:57|0.066769
02:27:58|0.066769
02:28:00|0.066773
02:28:02|0.066767
02:28:02|0.066761
02:28:04|0.066761
02:28:05|0.066761
02:28:06|0.066755
02:28:07|0.066764
02:28:08|0.066764
02:28:08|0.066764
02:28:11|0.066764
02:28:11|0.066754
02:28:13|0.066754
02:28:13|0.066754
02:28:14|0.066755
02:28:15|0.066755
02:28:17|0.066755
02:28:18|0.066749
02:28:18|0.06675
02:28:20|0.066749
02:28:21|0.066749
02:28:22|0.066749
02:28:23|0.06675
02:28:24|0.06675
02:28:24|0.06675
02:28:26|0.06675
02:28:27|0.06675
02:28:28|0.066749
02:28:29|0.066749
02:28:29|0.066749
02:28:31|0.066749
02:28:32|0.066749
02:28:34|0.066749
02:28:34|0.066749
02:28:35|0.066749
02:28:36|0.066749
02:28:37|0.066749
02:28:39|0.066749
02:28:40|0.06675
02:28:40|0.06675
02:28:42|0.06675
02:28:42|0.066766
02:28:44|0.066766
02:28:45|0.066766
02:28:46|0.066766
02:28:47|0.066766
02:28:48|0.066766
02:28:49|0.066766
02:28:50|0.066766
02:28:51|0.066764
02:28:52|0.066764
02:28:53|0.066764
02:28:55|0.066764
02:28:55|0.066757
02:28:57|0.066757
02:28:58|0.066759
02:29:00|0.066758
02:29:01|0.066758
02:29:02|0.066758
02:29:03|0.066758
02:29:05|0.066758
02:29:05|0.066758
02:29:06|0.066758
02:29:07|0.066758
02:29:08|0.066758
02:29:09|0.066741
02:29:10|0.066738
02:29:11|0.066734
02:29:12|0.066734
02:29:13|0.066734
02:29:14|0.066735
02:29:15|0.066735
02:29:16|0.066735
02:29:17|0.066735
02:29:18|0.066735
02:29:19|0.066735
02:29:20|0.066735
02:29:21|0.066735
02:29:22|0.066735
02:29:23|0.066735
02:29:24|0.066736
02:29:25|0.066736
02:29:26|0.066736
02:29:27|0.066735
02:29:28|0.066735
02:29:30|0.066735
02:29:31|0.066735
02:29:32|0.066735
02:29:33|0.066735
02:29:34|0.066739
02:29:35|0.066739
02:29:36|0.066739
02:29:37|0.066739
02:29:38|0.066739
02:29:39|0.066739
02:29:40|0.066739
02:29:41|0.066739
02:29:42|0.066739
02:29:43|0.066739
02:29:44|0.066739
02:29:45|0.066739
02:29:46|0.066739
02:29:47|0.066739
02:29:48|0.066739
02:29:49|0.066739
02:29:50|0.066739
02:29:51|0.066749
02:29:52|0.066749
02:29:53|0.066749
02:29:54|0.066749
02:29:56|0.066749
02:29:57|0.066749
02:29:58|0.066749
02:29:59|0.066749
02:30:00|0.066749
02:30:01|0.066749
02:30:02|0.066749
02:30:04|0.066749
02:30:05|0.066749
02:30:06|0.066749
02:30:06|0.06676
02:30:08|0.066761
02:30:08|0.066761
02:30:10|0.066764
02:30:11|0.066765
02:30:12|0.066764
02:30:13|0.066762
02:30:14|0.066759
02:30:15|0.066759
02:30:16|0.066756
02:30:17|0.066756
02:30:18|0.066756
02:30:19|0.066756
02:30:20|0.066756
02:30:21|0.066756
02:30:22|0.066756
02:30:23|0.066756
02:30:24|0.066756
02:30:25|0.066756
02:30:26|0.066756
02:30:27|0.066756
02:30:28|0.066756
02:30:29|0.066756
02:30:30|0.066756
02:30:31|0.066753
02:30:33|0.066731
02:30:34|0.066731
02:30:34|0.066738
02:30:35|0.066738
02:30:36|0.066738
02:30:37|0.066738
02:30:38|0.06673
02:30:39|0.06673
02:30:40|0.06673
02:30:41|0.06673
02:30:43|0.06673
02:30:43|0.06673
02:30:45|0.06673
02:30:46|0.06673
02:30:46|0.06673
02:30:47|0.06673
02:30:49|0.06673
02:30:49|0.066724
02:30:50|0.066725
02:30:51|0.066725
02:30:52|0.066725
02:30:54|0.066725
02:30:55|0.066725
02:30:57|0.066725
02:30:58|0.066725
02:30:59|0.066725
02:31:00|0.066725
02:31:02|0.066725
02:31:02|0.066725
02:31:04|0.066725
02:31:05|0.066725
02:31:06|0.066725
02:31:07|0.066725
02:31:08|0.066724
02:31:09|0.066725
02:31:10|0.066725
02:31:11|0.066725
02:31:12|0.066725
02:31:13|0.066725
02:31:14|0.066725
02:31:15|0.066725
02:31:16|0.066736
02:31:17|0.066736
02:31:18|0.066744
02:31:19|0.066744
02:31:20|0.066744
02:31:21|0.066744
02:31:22|0.066744
02:31:23|0.066735
02:31:25|0.066735
02:31:25|0.066735
02:31:27|0.066735
02:31:28|0.066735
02:31:29|0.066735
02:31:29|0.066735
02:31:31|0.066735
02:31:32|0.066735
02:31:32|0.066735
02:31:33|0.066735
02:31:35|0.066735
02:31:36|0.066735
02:31:37|0.066736
02:31:38|0.066736
02:31:38|0.066736
02:31:40|0.066735
02:31:41|0.066735
02:31:42|0.066735
02:31:43|0.066735
02:31:44|0.066735
02:31:45|0.066735
02:31:46|0.066735
02:31:47|0.066735
02:31:48|0.066736
02:31:49|0.066736
02:31:50|0.066736
02:31:51|0.066736
02:31:52|0.066736
02:31:53|0.066736
02:31:54|0.066735
02:31:56|0.066735
02:31:58|0.066735
02:31:59|0.066736
02:32:00|0.066736
02:32:01|0.066735
02:32:01|0.066731
02:32:04|0.066731
02:32:04|0.066731
02:32:05|0.066731
02:32:06|0.066731
02:32:07|0.066731
02:32:08|0.06673
02:32:09|0.06673
02:32:10|0.06673
02:32:11|0.06673
02:32:12|0.06673
02:32:13|0.06673
02:32:14|0.06673
02:32:15|0.06673
02:32:16|0.06673
02:32:17|0.06673
02:32:19|0.066729
02:32:19|0.06673
02:32:20|0.06673
02:32:22|0.06673
02:32:23|0.06673
02:32:24|0.06673
02:32:25|0.06673
02:32:26|0.06673
02:32:27|0.06673
02:32:28|0.066728
02:32:29|0.066728
02:32:30|0.066728
02:32:31|0.066728
02:32:32|0.066728
02:32:33|0.066728
02:32:34|0.066728
02:32:35|0.066729
02:32:36|0.066729
02:32:37|0.066729
02:32:38|0.066729
02:32:39|0.066729
02:32:40|0.066727
02:32:41|0.066727
02:32:43|0.066732
02:32:43|0.066732
02:32:45|0.066732
02:32:45|0.066732
02:32:46|0.066727
02:32:47|0.066727
02:32:48|0.066727
02:32:49|0.066725
02:32:50|0.066725
02:32:52|0.066725
02:32:52|0.066725
02:32:53|0.066725
02:32:55|0.06673
02:32:55|0.066736
02:32:57|0.066726
02:32:59|0.066724
02:33:00|0.066722
02:33:01|0.066721
02:33:02|0.066721
02:33:04|0.066721
02:33:04|0.066721
02:33:05|0.066721
02:33:06|0.066721
02:33:07|0.066721
02:33:08|0.066721
02:33:10|0.066717
02:33:11|0.066717
02:33:12|0.066717
02:33:13|0.066725
02:33:14|0.066725
02:33:15|0.066725
02:33:16|0.066725
02:33:17|0.066725
02:33:18|0.066726
02:33:19|0.066726
02:33:20|0.066726
02:33:20|0.066725
02:33:23|0.066726
02:33:23|0.066726
02:33:24|0.066731
02:33:25|0.066731
02:33:26|0.066731
02:33:28|0.066731
02:33:30|0.066731
02:33:30|0.066731
02:33:31|0.066731
02:33:32|0.066731
02:33:33|0.066731
02:33:34|0.066731
02:33:35|0.066731
02:33:36|0.066731
02:33:37|0.06673
02:33:38|0.066731
02:33:39|0.06673
02:33:41|0.06673
02:33:41|0.06673
02:33:42|0.06673
02:33:44|0.06673
02:33:45|0.06673
02:33:45|0.06673
02:33:46|0.06673
02:33:47|0.06673
02:33:48|0.06673
02:33:49|0.06673
02:33:51|0.06673
02:33:51|0.06673
02:33:53|0.06674
02:33:54|0.066739
02:33:55|0.066739
02:33:56|0.066739
02:33:57|0.066739
02:33:59|0.066739
02:34:00|0.066739
02:34:01|0.066739
02:34:02|0.066739
02:34:04|0.066739
02:34:05|0.066739
02:34:06|0.066739
02:34:07|0.066739
02:34:08|0.066739
02:34:09|0.066734
02:34:10|0.066729
02:34:11|0.066729
02:34:13|0.066729
02:34:14|0.066729
02:34:15|0.066729
02:34:16|0.066729
02:34:17|0.066729
02:34:18|0.066729
02:34:19|0.06673
02:34:20|0.06673
02:34:21|0.06673
02:34:22|0.06673
02:34:23|0.06673
02:34:24|0.06673
02:34:25|0.066729
02:34:26|0.066729
02:34:27|0.066729
02:34:28|0.066729
02:34:29|0.066729
02:34:30|0.066729
02:34:31|0.066729
02:34:31|0.066729
02:34:33|0.066729
02:34:34|0.066729
02:34:35|0.066729
02:34:36|0.066729
02:34:36|0.066729
02:34:38|0.066729
02:34:39|0.066724
02:34:40|0.066724
02:34:41|0.066724
02:34:42|0.066724
02:34:43|0.066724
02:34:44|0.066724
02:34:45|0.066724
02:34:46|0.066727
02:34:46|0.066727
02:34:48|0.06674
02:34:48|0.066741
02:34:49|0.066741
02:34:50|0.066741
02:34:51|0.066741
02:34:52|0.066741
02:34:54|0.066741
02:34:55|0.066741
02:34:56|0.066741
02:34:57|0.066741
02:34:58|0.066741
02:34:59|0.066741
02:35:01|0.06674
02:35:01|0.06674
02:35:03|0.06674
02:35:04|0.066737
02:35:05|0.066737
02:35:06|0.066722
02:35:07|0.066719
02:35:08|0.066719
02:35:09|0.066719
02:35:10|0.066719
02:35:11|0.066719
02:35:12|0.066719
02:35:13|0.066711
02:35:14|0.066711
02:35:15|0.066711
02:35:17|0.066718
02:35:17|0.066724
02:35:19|0.066724
02:35:19|0.066724
02:35:21|0.066725
02:35:22|0.066725
02:35:23|0.066725
02:35:24|0.066733
02:35:25|0.066733
02:35:26|0.066733
02:35:27|0.066733
02:35:28|0.06672
02:35:29|0.06672
02:35:30|0.066718
02:35:31|0.066712
02:35:32|0.066711
02:35:33|0.066711
02:35:34|0.066711
02:35:35|0.066711
02:35:36|0.066711
02:35:37|0.066711
02:35:38|0.066711
02:35:39|0.066711
02:35:40|0.066711
02:35:41|0.066711
02:35:42|0.066712
02:35:43|0.066718
02:35:44|0.066718
02:35:45|0.066718
02:35:46|0.066718
02:35:47|0.066718
02:35:48|0.066718
02:35:49|0.066718
02:35:50|0.066725
02:35:51|0.066725
02:35:52|0.066726
02:35:53|0.066726
02:35:54|0.066719
02:35:55|0.066719
02:35:56|0.066718
02:35:57|0.066718
02:35:59|0.066718
02:36:00|0.066718
02:36:02|0.066713
02:36:03|0.066714
02:36:04|0.066714
02:36:05|0.066714
02:36:07|0.066714
02:36:08|0.066714
02:36:10|0.066716
02:36:10|0.066713
02:36:11|0.066713
02:36:12|0.066714
02:36:13|0.066714
02:36:14|0.066714
02:36:15|0.066714
02:36:16|0.066714
02:36:17|0.066714
02:36:18|0.066714
02:36:20|0.066714
02:36:22|0.066721
02:36:23|0.066721
02:36:23|0.066721
02:36:25|0.066721
02:36:26|0.06672
02:36:27|0.06672
02:36:27|0.06672
02:36:29|0.06672
02:36:30|0.06672
02:36:31|0.066717
02:36:31|0.066717
02:36:32|0.066717
02:36:35|0.066717
02:36:35|0.066717
02:36:36|0.066717
02:36:37|0.066717
02:36:38|0.066717
02:36:39|0.066719
02:36:40|0.066718
02:36:41|0.066719
02:36:42|0.066719
02:36:43|0.066719
02:36:44|0.066719
02:36:45|0.066719
02:36:46|0.066719
02:36:47|0.066719
02:36:48|0.066719
02:36:49|0.066718
02:36:50|0.066721
02:36:51|0.066721
02:36:52|0.066721
02:36:53|0.066725
02:36:54|0.066725
02:36:55|0.066725
02:36:56|0.066725
02:36:57|0.066725
02:36:58|0.066725
02:37:00|0.066725
02:37:02|0.066724
02:37:03|0.066724
02:37:05|0.066724
02:37:05|0.066724
02:37:06|0.066724
02:37:07|0.066725
02:37:08|0.066726
02:37:09|0.066726
02:37:10|0.066726
02:37:11|0.066726
02:37:12|0.066726
02:37:13|0.066726
02:37:14|0.066726
02:37:15|0.066726
02:37:16|0.066726
02:37:17|0.066726
02:37:18|0.066726
02:37:19|0.066726
02:37:20|0.066726
02:37:21|0.066731
02:37:22|0.066731
02:37:23|0.066731
02:37:24|0.066731
02:37:25|0.066734
02:37:26|0.066734
02:37:27|0.066733
02:37:28|0.066733
02:37:29|0.066733
02:37:30|0.066733
02:37:31|0.066733
02:37:32|0.066733
02:37:33|0.066733
02:37:34|0.066733
02:37:35|0.066733
02:37:36|0.066734
02:37:37|0.066734
02:37:38|0.066734
02:37:39|0.066734
02:37:40|0.066733
02:37:41|0.066733
02:37:42|0.066733
02:37:43|0.066728
02:37:44|0.066728
02:37:45|0.066728
02:37:46|0.066728
02:37:47|0.066728
02:37:48|0.066728
02:37:49|0.066729
02:37:50|0.066729
02:37:51|0.066729
02:37:52|0.066729
02:37:53|0.066729
02:37:54|0.066729
02:37:55|0.066729
02:37:56|0.066729
02:37:57|0.066729
02:37:58|0.066729
02:37:59|0.066729
02:38:01|0.066737
02:38:03|0.066737
02:38:04|0.066737
02:38:05|0.066737
02:38:06|0.066737
02:38:07|0.066737
02:38:09|0.066745
02:38:09|0.066748
02:38:10|0.066748
02:38:11|0.066748
02:38:12|0.066748
02:38:13|0.066748
02:38:14|0.066748
02:38:15|0.066748
02:38:16|0.066748
02:38:17|0.066748
02:38:18|0.066748
02:38:19|0.06675
02:38:20|0.06675
02:38:21|0.06675
02:38:22|0.06675
02:38:23|0.06675
02:38:24|0.06675
02:38:26|0.066756
02:38:27|0.066756
02:38:28|0.066756
02:38:29|0.066756
02:38:29|0.066769
02:38:31|0.06677
02:38:32|0.06676
02:38:33|0.06676
02:38:34|0.06676
02:38:35|0.06676
02:38:36|0.06676
02:38:37|0.06676
02:38:38|0.066769
02:38:39|0.066769
02:38:40|0.066769
02:38:41|0.066769
02:38:42|0.066769
02:38:43|0.066769
02:38:44|0.066769
02:38:45|0.066769
02:38:46|0.066769
02:38:47|0.066769
02:38:48|0.066769
02:38:49|0.066769
02:38:50|0.066769
02:38:51|0.066769
02:38:52|0.066773
02:38:53|0.066773
02:38:54|0.066774
02:38:55|0.066781
02:38:56|0.066781
02:38:57|0.066781
02:38:58|0.066781
02:38:59|0.066788
02:39:00|0.066788
02:39:01|0.066788
02:39:03|0.066788
02:39:04|0.066788
02:39:06|0.066795
02:39:07|0.066795
02:39:08|0.066795
02:39:09|0.066797
02:39:10|0.066781
02:39:11|0.066781
02:39:12|0.066783
02:39:13|0.066783
02:39:14|0.066785
02:39:15|0.066785
02:39:16|0.066785
02:39:17|0.066794
02:39:18|0.066794
02:39:19|0.066794
02:39:20|0.066794
02:39:22|0.066794
02:39:23|0.066797
02:39:24|0.0668
02:39:25|0.066804
02:39:27|0.066803
02:39:27|0.066803
02:39:28|0.066803
02:39:29|0.066803
02:39:30|0.066803
02:39:31|0.066804
02:39:32|0.066804
02:39:33|0.066804
02:39:34|0.066804
02:39:35|0.066804
02:39:36|0.066804
02:39:37|0.066804
02:39:38|0.066804
02:39:39|0.066807
02:39:40|0.066807
02:39:41|0.066807
02:39:42|0.066806
02:39:43|0.066807
02:39:44|0.066807
02:39:45|0.06681
02:39:46|0.06681
02:39:48|0.066813
02:39:49|0.066813
02:39:50|0.066813
02:39:51|0.066813
02:39:52|0.066813
02:39:53|0.066813
02:39:54|0.066813
02:39:55|0.066813
02:39:56|0.066812
02:39:57|0.066812
02:39:58|0.066812
02:39:59|0.066812
02:40:00|0.066812
02:40:01|0.066812
02:40:02|0.066812
02:40:03|0.066812
02:40:05|0.06681
02:40:06|0.06681
02:40:07|0.06681
02:40:08|0.06681
02:40:09|0.06681
02:40:11|0.06681
02:40:12|0.06681
02:40:13|0.06681
02:40:13|0.06681
02:40:15|0.06681
02:40:16|0.06681
02:40:17|0.06681
02:40:18|0.06681
02:40:19|0.06681
02:40:20|0.06681
02:40:21|0.06681
02:40:22|0.06681
02:40:22|0.06681
02:40:24|0.06681
02:40:25|0.06681
02:40:26|0.06681
02:40:27|0.06681
02:40:28|0.066804
02:40:29|0.066803
02:40:30|0.066794
02:40:31|0.066794
02:40:32|0.066797
02:40:33|0.0668
02:40:33|0.0668
02:40:35|0.0668
02:40:36|0.0668
02:40:37|0.0668
02:40:38|0.0668
02:40:38|0.0668
02:40:40|0.0668
02:40:41|0.0668
02:40:42|0.0668
02:40:42|0.0668
02:40:44|0.0668
02:40:45|0.0668
02:40:46|0.0668
02:40:47|0.0668
02:40:48|0.0668
02:40:49|0.0668
02:40:50|0.0668
02:40:51|0.0668
02:40:52|0.0668
02:40:53|0.0668
02:40:54|0.0668
02:40:55|0.066804
02:40:56|0.066804
02:40:57|0.066804
02:40:57|0.066804
02:40:59|0.066812
02:41:00|0.066817
02:41:01|0.066819
02:41:02|0.066819
02:41:03|0.066819
02:41:05|0.066819
02:41:05|0.066819
02:41:06|0.06682
02:41:07|0.06682
02:41:08|0.066822
02:41:10|0.066825
02:41:11|0.066825
02:41:12|0.066825
02:41:12|0.066825
02:41:15|0.066831
02:41:15|0.066831
02:41:16|0.066831
02:41:17|0.066831
02:41:18|0.066831
02:41:19|0.066831
02:41:21|0.066832
02:41:22|0.066832
02:41:23|0.066833
02:41:24|0.066833
02:41:25|0.066833
02:41:26|0.066833
02:41:27|0.066833
02:41:28|0.066832
02:41:29|0.066832
02:41:30|0.066832
02:41:31|0.066832
02:41:32|0.066832
02:41:33|0.066832
02:41:34|0.066832
02:41:34|0.066832
02:41:36|0.066868
02:41:37|0.06687
02:41:38|0.06689
02:41:39|0.066888
02:41:40|0.066888
02:41:41|0.066888
02:41:42|0.066889
02:41:43|0.066891
02:41:44|0.066892
02:41:45|0.066899
02:41:46|0.0669
02:41:47|0.066899
02:41:47|0.066899
02:41:48|0.066898
02:41:49|0.066898
02:41:51|0.066898
02:41:52|0.066898
02:41:52|0.066897
02:41:53|0.066896
02:41:55|0.066892
02:41:56|0.066892
02:41:57|0.066883
02:41:57|0.066883
02:41:59|0.066882
02:42:00|0.066882
02:42:01|0.066882
02:42:02|0.066883
02:42:03|0.066883
02:42:05|0.066887
02:42:06|0.066887
02:42:08|0.066887
02:42:08|0.066891
02:42:09|0.066897
02:42:10|0.066899
02:42:11|0.0669
02:42:12|0.0669
02:42:13|0.066902
02:42:14|0.066905
02:42:15|0.066912
02:42:16|0.066913
02:42:17|0.066915
02:42:18|0.066923
02:42:19|0.066929
02:42:20|0.066929
02:42:21|0.066929
02:42:22|0.066929
02:42:23|0.066929
02:42:24|0.066931
02:42:25|0.066931
02:42:26|0.066931
02:42:27|0.066938
02:42:28|0.066938
02:42:29|0.066938
02:42:30|0.066938
02:42:31|0.06694
02:42:32|0.06694
02:42:33|0.06694
02:42:34|0.06694
02:42:35|0.06694
02:42:36|0.066939
02:42:37|0.066939
02:42:38|0.066939
02:42:39|0.066939
02:42:40|0.066939
02:42:41|0.066939
02:42:42|0.066939
02:42:43|0.066939
02:42:44|0.066939
02:42:45|0.066939
02:42:46|0.066939
02:42:47|0.066935
02:42:48|0.066935
02:42:49|0.066935
02:42:50|0.066935
02:42:51|0.066935
02:42:52|0.066935
02:42:53|0.066935
02:42:54|0.066935
02:42:55|0.066935
02:42:56|0.066935
02:42:57|0.066935
02:42:59|0.066935
02:42:59|0.066938
02:43:00|0.066938
02:43:01|0.066938
02:43:02|0.066938
02:43:03|0.066938
02:43:05|0.066938
02:43:07|0.066939
02:43:08|0.066939
02:43:09|0.066939
02:43:10|0.066939
02:43:12|0.06694
02:43:13|0.066939
02:43:14|0.066941
02:43:15|0.066942
02:43:17|0.066942
02:43:17|0.066942
02:43:19|0.066944
02:43:20|0.066944
02:43:21|0.066944
02:43:22|0.066944
02:43:23|0.066942
02:43:24|0.066942
02:43:25|0.066942
02:43:26|0.066942
02:43:26|0.066942
02:43:29|0.066932
02:43:29|0.066932
02:43:30|0.066924
02:43:31|0.066924
02:43:32|0.066924
02:43:33|0.066918
02:43:34|0.066918
02:43:35|0.066918
02:43:36|0.066918
02:43:37|0.066918
02:43:38|0.066918
02:43:39|0.066918
02:43:41|0.066918
02:43:42|0.066917
02:43:43|0.066917
02:43:44|0.066917
02:43:45|0.066917
02:43:46|0.066917
02:43:47|0.066917
02:43:48|0.066917
02:43:49|0.066916
02:43:49|0.06692
02:43:51|0.06693
02:43:52|0.066932
02:43:53|0.066932
02:43:54|0.066933
02:43:55|0.066933
02:43:56|0.066933
02:43:57|0.066933
02:43:58|0.066937
02:43:59|0.066937
02:44:00|0.066938
02:44:01|0.066938
02:44:02|0.066938
02:44:03|0.066939
02:44:04|0.066938
02:44:06|0.066931
02:44:08|0.066931
02:44:08|0.066931
02:44:09|0.066923
02:44:10|0.066923
02:44:11|0.066931
02:44:12|0.066931
02:44:14|0.066927
02:44:15|0.066927
02:44:16|0.066927
02:44:17|0.066927
02:44:18|0.066927
02:44:19|0.066927
02:44:20|0.066927
02:44:21|0.066927
02:44:22|0.066927
02:44:22|0.066927
02:44:24|0.066927
02:44:26|0.066927
02:44:26|0.06693
02:44:27|0.066934
02:44:28|0.066934
02:44:29|0.066937
02:44:30|0.06695
02:44:31|0.066949
02:44:32|0.066948
02:44:33|0.06695
02:44:34|0.066952
02:44:35|0.066952
02:44:36|0.066952
02:44:37|0.066952
02:44:38|0.066952
02:44:39|0.066942
02:44:40|0.066942
02:44:42|0.066945
02:44:43|0.066945
02:44:44|0.066945
02:44:45|0.066946
02:44:46|0.066946
02:44:47|0.066952
02:44:48|0.066952
02:44:49|0.066952
02:44:50|0.066952
02:44:51|0.066952
02:44:52|0.066952
02:44:53|0.066952
02:44:54|0.066952
02:44:54|0.066952
02:44:56|0.066952
02:44:57|0.066952
02:44:57|0.066952
02:44:58|0.066952
02:45:00|0.066952
02:45:01|0.066952
02:45:03|0.066952
02:45:03|0.066947
02:45:04|0.066947
02:45:05|0.066947
02:45:06|0.066947
02:45:07|0.066945
02:45:09|0.066941
02:45:10|0.066945
02:45:11|0.066944
02:45:12|0.066944
02:45:13|0.066944
02:45:14|0.066944
02:45:15|0.066944
02:45:16|0.066944
02:45:16|0.066942
02:45:18|0.066937
02:45:19|0.066937
02:45:20|0.066937
02:45:21|0.066937
02:45:22|0.066937
02:45:22|0.066937
02:45:24|0.066937
02:45:25|0.066937
02:45:26|0.066937
02:45:26|0.066937
02:45:28|0.066935
02:45:29|0.066935
02:45:30|0.066935
02:45:31|0.066935
02:45:31|0.066935
02:45:33|0.06693
02:45:34|0.06693
02:45:35|0.066928
02:45:36|0.066927
02:45:37|0.066927
02:45:38|0.066927
02:45:39|0.066928
02:45:40|0.066928
02:45:41|0.066928
02:45:42|0.066928
02:45:43|0.066928
02:45:44|0.066928
02:45:45|0.066928
02:45:46|0.066928
02:45:47|0.066928
02:45:48|0.066928
02:45:49|0.066928
02:45:50|0.066928
02:45:51|0.066927
02:45:52|0.066927
02:45:53|0.066923
02:45:54|0.066923
02:45:55|0.066923
02:45:56|0.066923
02:45:57|0.066923
02:45:58|0.066923
02:45:59|0.066923
02:46:00|0.066923
02:46:01|0.06692
02:46:02|0.06692
02:46:03|0.066919
02:46:04|0.066919
02:46:05|0.066919
02:46:06|0.066918
02:46:07|0.066914
02:46:09|0.066914
02:46:09|0.066914
02:46:11|0.066914
02:46:13|0.066914
02:46:14|0.066914
02:46:15|0.066914
02:46:16|0.066914
02:46:17|0.066907
02:46:18|0.066907
02:46:18|0.066907
02:46:20|0.066906
02:46:21|0.066906
02:46:22|0.066906
02:46:24|0.066907
02:46:24|0.066906
02:46:25|0.066906
02:46:26|0.066907
02:46:27|0.066907
02:46:28|0.066908
02:46:29|0.066908
02:46:30|0.066908
02:46:31|0.066908
02:46:32|0.066908
02:46:33|0.066909
02:46:34|0.06691
02:46:35|0.066921
02:46:36|0.066921
02:46:37|0.066921
02:46:38|0.066921
02:46:39|0.066921
02:46:40|0.066921
02:46:42|0.066921
02:46:42|0.066921
02:46:44|0.06692
02:46:45|0.06692
02:46:46|0.06692
02:46:47|0.06692
02:46:48|0.06692
02:46:49|0.06692
02:46:50|0.06692
02:46:50|0.06692
02:46:52|0.06692
02:46:52|0.06692
02:46:54|0.06692
02:46:55|0.066921
02:46:55|0.066921
02:46:57|0.066924
02:46:57|0.066924
02:46:59|0.066924
02:46:59|0.066924
02:47:00|0.066928
02:47:02|0.066929
02:47:03|0.066929
02:47:04|0.066929
02:47:04|0.066929
02:47:06|0.066929
02:47:07|0.066929
02:47:07|0.066929
02:47:10|0.066928
02:47:11|0.066928
02:47:11|0.066928
02:47:13|0.066928
02:47:14|0.066928
02:47:15|0.066928
02:47:16|0.066928
02:47:17|0.066928
02:47:18|0.066929
02:47:18|0.06693
02:47:20|0.06693
02:47:20|0.066934
02:47:21|0.066935
02:47:22|0.066938
02:47:23|0.066939
02:47:25|0.066939
02:47:26|0.066939
02:47:26|0.06695
02:47:28|0.066949
02:47:29|0.066949
02:47:29|0.06695
02:47:31|0.06695
02:47:32|0.06695
02:47:32|0.06695
02:47:34|0.06695
02:47:34|0.066952
02:47:36|0.066952
02:47:37|0.066952
02:47:38|0.066952
02:47:38|0.066952
02:47:39|0.066953
02:47:40|0.066953
02:47:41|0.066953
02:47:43|0.066953
02:47:44|0.066953
02:47:45|0.066959
02:47:46|0.066959
02:47:46|0.066959
02:47:48|0.066959
02:47:48|0.066959
02:47:50|0.066959
02:47:50|0.066959
02:47:52|0.066958
02:47:53|0.066958
02:47:53|0.066958
02:47:55|0.066958
02:47:55|0.066958
02:47:57|0.066958
02:47:57|0.066958
02:47:59|0.066958
02:48:00|0.066959
02:48:01|0.066952
02:48:02|0.066952
02:48:03|0.066942
02:48:04|0.066942
02:48:05|0.066942
02:48:06|0.066942
02:48:07|0.066942
02:48:08|0.066942
02:48:09|0.066942
02:48:11|0.066942
02:48:12|0.066942
02:48:13|0.066942
02:48:14|0.066942
02:48:15|0.066942
02:48:17|0.066941
02:48:18|0.066941
02:48:18|0.066937
02:48:20|0.066937
02:48:21|0.066937
02:48:22|0.066937
02:48:23|0.066938
02:48:24|0.066938
02:48:25|0.066938
02:48:26|0.066938
02:48:27|0.066938
02:48:28|0.066938
02:48:28|0.066938
02:48:30|0.066938
02:48:30|0.066934
02:48:32|0.066934
02:48:33|0.066934
02:48:34|0.066934
02:48:35|0.066934
02:48:36|0.066934
02:48:37|0.066934
02:48:38|0.066934
02:48:39|0.066934
02:48:40|0.066934
02:48:41|0.066934
02:48:42|0.066935
02:48:42|0.066935
02:48:44|0.066935
02:48:44|0.066935
02:48:46|0.066935
02:48:47|0.066935
02:48:48|0.066935
02:48:49|0.066934
02:48:51|0.066934
02:48:51|0.066934
02:48:52|0.066934
02:48:53|0.066934
02:48:54|0.066934
02:48:55|0.066934
02:48:56|0.066934
02:48:57|0.066934
02:48:58|0.066934
02:48:59|0.066934
02:49:01|0.066935
02:49:01|0.066935
02:49:03|0.066935
02:49:04|0.066935
02:49:05|0.066935
02:49:06|0.066935
02:49:07|0.066938
02:49:08|0.066938
02:49:09|0.066938
02:49:11|0.066938
02:49:12|0.066938
02:49:13|0.066938
02:49:15|0.066938
02:49:16|0.066938
02:49:17|0.066938
02:49:18|0.066938
02:49:18|0.066938
02:49:19|0.066938
02:49:21|0.066938
02:49:22|0.066938
02:49:23|0.066937
02:49:24|0.066937
02:49:25|0.066937
02:49:26|0.066937
02:49:27|0.066937
02:49:28|0.066937
02:49:29|0.066937
02:49:30|0.066937
02:49:31|0.066937
02:49:32|0.066937
02:49:33|0.066937
02:49:34|0.066937
02:49:35|0.066934
02:49:36|0.066934
02:49:37|0.066931
02:49:38|0.066931
02:49:39|0.066931
02:49:40|0.066928
02:49:41|0.066928
02:49:42|0.066922
02:49:43|0.066922
02:49:44|0.066922
02:49:45|0.066922
02:49:46|0.066922
02:49:47|0.066922
02:49:48|0.066922
02:49:49|0.066922
02:49:50|0.066922
02:49:51|0.066922
02:49:52|0.066922
02:49:53|0.066922
02:49:54|0.066922
02:49:55|0.066922
02:49:56|0.066922
02:49:57|0.066922
02:49:58|0.066922
02:49:59|0.066922
02:50:00|0.066922
02:50:01|0.066922
02:50:02|0.066922
02:50:03|0.066923
02:50:04|0.066923
02:50:05|0.066923
02:50:06|0.066923
02:50:07|0.066923
02:50:08|0.066923
02:50:09|0.066924
02:50:10|0.066923
02:50:12|0.066924
02:50:13|0.066924
02:50:14|0.066924
02:50:16|0.066924
02:50:17|0.066923
02:50:18|0.066923
02:50:19|0.066923
02:50:21|0.066923
02:50:21|0.066923
02:50:22|0.066923
02:50:23|0.066923
02:50:24|0.066923
02:50:25|0.066923
02:50:26|0.066923
02:50:28|0.06692
02:50:28|0.06692
02:50:30|0.06692
02:50:31|0.06692
02:50:32|0.06692
02:50:33|0.06692
02:50:34|0.066919
02:50:35|0.066919
02:50:36|0.066919
02:50:37|0.066919
02:50:38|0.066919
02:50:39|0.066918
02:50:40|0.066918
02:50:41|0.066918
02:50:42|0.066919
02:50:44|0.066918
02:50:45|0.066918
02:50:46|0.066918
02:50:47|0.066918
02:50:48|0.066917
02:50:49|0.066917
02:50:50|0.066917
02:50:51|0.066917
02:50:52|0.066917
02:50:53|0.066917
02:50:54|0.066917
02:50:55|0.066917
02:50:56|0.066917
02:50:57|0.066917
02:50:58|0.066909
02:50:59|0.066909
02:51:00|0.066909
02:51:01|0.066909
02:51:03|0.066909
02:51:04|0.066909
02:51:05|0.066901
02:51:06|0.066901
02:51:07|0.066901
02:51:07|0.066901
02:51:09|0.066901
02:51:10|0.066903
02:51:11|0.066903
02:51:13|0.066903
02:51:14|0.066903
02:51:16|0.066903
02:51:17|0.066904
02:51:18|0.066905
02:51:19|0.066905
02:51:20|0.066905
02:51:22|0.066905
02:51:23|0.066906
02:51:24|0.066906
02:51:25|0.066906
02:51:26|0.066906
02:51:27|0.066906
02:51:28|0.066906
02:51:30|0.066907
02:51:30|0.066907
02:51:31|0.066907
02:51:32|0.066907
02:51:33|0.066907
02:51:34|0.066907
02:51:35|0.06691
02:51:36|0.066916
02:51:37|0.066916
02:51:38|0.066916
02:51:39|0.066916
02:51:40|0.066916
02:51:41|0.066916
02:51:43|0.066916
02:51:43|0.066913
02:51:45|0.066913
02:51:46|0.066913
02:51:47|0.066913
02:51:48|0.066913
02:51:49|0.066912
02:51:50|0.066912
02:51:51|0.066912
02:51:52|0.066914
02:51:53|0.066914
02:51:54|0.066914
02:51:55|0.066914
02:51:56|0.066914
02:51:57|0.066914
02:51:58|0.066914
02:51:59|0.066914
02:52:00|0.066914
02:52:01|0.066914
02:52:02|0.066914
02:52:03|0.066914
02:52:04|0.066914
02:52:05|0.066914
02:52:06|0.066914
02:52:07|0.066914
02:52:08|0.066915
02:52:09|0.066915
02:52:10|0.066915
02:52:11|0.066915
02:52:12|0.066915
02:52:14|0.066915
02:52:15|0.066915
02:52:16|0.066915
02:52:18|0.066915
02:52:19|0.066915
02:52:19|0.066915
02:52:20|0.066915
02:52:21|0.066915
02:52:23|0.066915
02:52:23|0.066915
02:52:25|0.066915
02:52:26|0.066917
02:52:27|0.066917
02:52:27|0.066917
02:52:29|0.066917
02:52:30|0.066917
02:52:31|0.066917
02:52:31|0.066917
02:52:32|0.066917
02:52:34|0.066917
02:52:35|0.066917
02:52:35|0.066917
02:52:37|0.066917
02:52:37|0.066917
02:52:39|0.066917
02:52:40|0.066917
02:52:41|0.066917
02:52:42|0.066917
02:52:43|0.066917
02:52:44|0.066916
02:52:45|0.066916
02:52:46|0.066914
02:52:46|0.066914
02:52:48|0.066914
02:52:49|0.066911
02:52:50|0.066911
02:52:51|0.066911
02:52:52|0.066911
02:52:53|0.066911
02:52:53|0.066911
02:52:54|0.066911
02:52:56|0.06691
02:52:57|0.066911
02:52:58|0.066911
02:52:59|0.066911
02:52:59|0.066911
02:53:01|0.066913
02:53:02|0.066913
02:53:03|0.066912
02:53:04|0.066913
02:53:05|0.066919
02:53:06|0.066919
02:53:07|0.066919
02:53:08|0.066919
02:53:09|0.066919
02:53:10|0.066919
02:53:11|0.066919
02:53:12|0.066919
02:53:13|0.066919
02:53:15|0.066919
02:53:16|0.066919
02:53:17|0.066918
02:53:18|0.066918
02:53:19|0.066918
02:53:20|0.066918
02:53:22|0.066919
02:53:23|0.066919
02:53:23|0.066919
02:53:25|0.066919
02:53:26|0.066919
02:53:27|0.066919
02:53:28|0.066919
02:53:29|0.066919
02:53:30|0.066919
02:53:31|0.066919
02:53:32|0.066919
02:53:34|0.066919
02:53:35|0.066919
02:53:35|0.066919
02:53:36|0.066919
02:53:38|0.066919
02:53:39|0.066919
02:53:39|0.066919
02:53:41|0.066919
02:53:42|0.066919
02:53:42|0.066919
02:53:43|0.066918
02:53:44|0.066918
02:53:46|0.066914
02:53:47|0.066913
02:53:47|0.066911
02:53:48|0.06691
02:53:50|0.066911
02:53:51|0.066911
02:53:51|0.066911
02:53:53|0.066911
02:53:54|0.066911
02:53:55|0.066911
02:53:56|0.066911
02:53:57|0.06691
02:53:58|0.066909
02:53:59|0.066909
02:54:00|0.066909
02:54:01|0.066909
02:54:02|0.066909
02:54:03|0.066909
02:54:03|0.066909
02:54:05|0.066909
02:54:06|0.066909
02:54:07|0.066909
02:54:08|0.066909
02:54:09|0.066909
02:54:09|0.066909
02:54:10|0.066909
02:54:12|0.066909
02:54:13|0.066909
02:54:14|0.066909
02:54:15|0.066909
02:54:17|0.066909
02:54:19|0.066909
02:54:19|0.06691
02:54:20|0.06691
02:54:21|0.06691
02:54:22|0.06691
02:54:23|0.06691
02:54:24|0.06691
02:54:25|0.066914
02:54:26|0.066913
02:54:27|0.066913
02:54:28|0.066913
02:54:29|0.066913
02:54:30|0.066913
02:54:31|0.066913
02:54:32|0.066913
02:54:33|0.066911
02:54:34|0.06691
02:54:35|0.06691
02:54:36|0.06691
02:54:38|0.06691
02:54:39|0.06691
02:54:40|0.06691
02:54:41|0.06691
02:54:42|0.06691
02:54:43|0.06691
02:54:44|0.06691
02:54:45|0.066911
02:54:45|0.066911
02:54:46|0.066911
02:54:48|0.066911
02:54:49|0.066911
02:54:50|0.066911
02:54:51|0.066911
02:54:52|0.066911
02:54:53|0.066911
02:54:55|0.06691
02:54:55|0.06691
02:54:57|0.066903
02:54:58|0.066903
02:54:59|0.066903
02:55:00|0.066902
02:55:01|0.066906
02:55:01|0.066906
02:55:03|0.066906
02:55:03|0.066906
02:55:05|0.066908
02:55:06|0.066908
02:55:07|0.066908
02:55:08|0.066908
02:55:09|0.066908
02:55:09|0.066908
02:55:11|0.066908
02:55:12|0.066908
02:55:13|0.066908
02:55:14|0.066908
02:55:16|0.066908
02:55:17|0.066908
02:55:18|0.066908
02:55:19|0.066908
02:55:20|0.066908
02:55:21|0.066908
02:55:21|0.066899
02:55:24|0.066899
02:55:24|0.066899
02:55:25|0.066899
02:55:26|0.066895
02:55:27|0.066895
02:55:29|0.066895
02:55:30|0.066895
02:55:31|0.066895
02:55:32|0.066895
02:55:33|0.066894
02:55:34|0.066894
02:55:36|0.066894
02:55:37|0.066894
02:55:37|0.066894
02:55:39|0.066894
02:55:40|0.066894
02:55:41|0.066894
02:55:41|0.066894
02:55:43|0.066894
02:55:44|0.066894
02:55:44|0.066894
02:55:46|0.066894
02:55:46|0.066894
02:55:47|0.066894
02:55:49|0.066894
02:55:50|0.066894
02:55:51|0.066894
02:55:52|0.066894
02:55:52|0.066894
02:55:54|0.066894
02:55:54|0.066894
02:55:55|0.066894
02:55:56|0.066894
02:55:57|0.066894
02:55:59|0.066888
02:55:59|0.066888
02:56:01|0.066888
02:56:02|0.066888
02:56:03|0.066888
02:56:04|0.066889
02:56:05|0.066893
02:56:06|0.066893
02:56:07|0.066893
02:56:08|0.066893
02:56:08|0.066893
02:56:10|0.066893
02:56:11|0.066893
02:56:12|0.066893
02:56:13|0.066893
02:56:13|0.066893
02:56:16|0.066893
02:56:17|0.066893
02:56:19|0.066893
02:56:20|0.066896
02:56:21|0.066896
02:56:22|0.066896
02:56:23|0.066896
02:56:24|0.066896
02:56:25|0.066896
02:56:26|0.066896
02:56:27|0.066885
02:56:28|0.066884
02:56:30|0.066884
02:56:30|0.066884
02:56:31|0.066884
02:56:32|0.06688
02:56:33|0.06688
02:56:34|0.06688
02:56:35|0.06688
02:56:36|0.06688
02:56:37|0.066877
02:56:38|0.066877
02:56:39|0.066877
02:56:40|0.066877
02:56:41|0.066877
02:56:42|0.066877
02:56:43|0.066877
02:56:44|0.066877
02:56:45|0.066877
02:56:46|0.066877
02:56:47|0.066877
02:56:48|0.066877
02:56:49|0.066877
02:56:50|0.066877
02:56:51|0.066889
02:56:52|0.066889
02:56:53|0.066889
02:56:54|0.066889
02:56:55|0.066889
02:56:56|0.066889
02:56:57|0.066889
02:56:58|0.066889
02:56:59|0.066889
02:57:00|0.066889
02:57:01|0.066889
02:57:02|0.066889
02:57:03|0.06689
02:57:04|0.06689
02:57:05|0.06689
02:57:06|0.066889
02:57:08|0.06689
02:57:09|0.06689
02:57:10|0.06689
02:57:11|0.06689
02:57:12|0.06689
02:57:13|0.06689
02:57:14|0.06689
02:57:15|0.06689
02:57:17|0.066891
02:57:17|0.066891
02:57:19|0.066891
02:57:20|0.066891
02:57:21|0.066891
02:57:22|0.066891
02:57:23|0.066891
02:57:24|0.066891
02:57:25|0.066891
02:57:25|0.066891
02:57:27|0.066891
02:57:27|0.066891
02:57:29|0.066891
02:57:30|0.066891
02:57:31|0.06689
02:57:32|0.06689
02:57:33|0.06689
02:57:34|0.06689
02:57:34|0.06689
02:57:36|0.06689
02:57:37|0.06689
02:57:38|0.06689
02:57:40|0.06689
02:57:40|0.06689
02:57:42|0.066891
02:57:43|0.066891
02:57:43|0.066891
02:57:44|0.066891
02:57:45|0.066891
02:57:47|0.066891
02:57:47|0.066891
02:57:48|0.066891
02:57:50|0.066891
02:57:50|0.066891
02:57:52|0.066899
02:57:53|0.0669
02:57:54|0.0669
02:57:55|0.0669
02:57:56|0.0669
02:57:56|0.0669
02:57:57|0.0669
02:57:58|0.066898
02:57:59|0.066898
02:58:00|0.066898
02:58:02|0.066898
02:58:02|0.066898
02:58:04|0.066893
02:58:04|0.066893
02:58:06|0.066889
02:58:07|0.066889
02:58:08|0.066889
02:58:09|0.066888
02:58:09|0.066888
02:58:10|0.066888
02:58:11|0.066889
02:58:12|0.066889
02:58:13|0.066889
02:58:14|0.066889
02:58:16|0.066889
02:58:17|0.066889
02:58:19|0.066889
02:58:21|0.066888
02:58:21|0.066888
02:58:22|0.066888
02:58:23|0.066888
02:58:24|0.066888
02:58:25|0.066888
02:58:26|0.066888
02:58:27|0.066888
02:58:28|0.066888
02:58:29|0.066888
02:58:30|0.066888
02:58:31|0.066888
02:58:32|0.066888
02:58:33|0.066888
02:58:34|0.066888
02:58:35|0.066888
02:58:36|0.066888
02:58:37|0.066888
02:58:38|0.066888
02:58:39|0.066888
02:58:40|0.066888
02:58:41|0.066888
02:58:42|0.066889
02:58:43|0.066889
02:58:44|0.066889
02:58:45|0.066889
02:58:46|0.066889
02:58:47|0.066889
02:58:48|0.066889
02:58:49|0.066889
02:58:50|0.066889
02:58:51|0.066889
02:58:52|0.066889
02:58:53|0.066889
02:58:54|0.066889
02:58:55|0.066889
02:58:56|0.066889
02:58:57|0.066889
02:58:58|0.066889
02:58:59|0.066889
02:59:00|0.066889
02:59:01|0.066889
02:59:02|0.066896
02:59:03|0.066895
02:59:04|0.066895
02:59:05|0.066895
02:59:06|0.066895
02:59:07|0.066895
02:59:08|0.066895
02:59:09|0.066895
02:59:10|0.066895
02:59:11|0.066895
02:59:12|0.066899
02:59:13|0.066899
02:59:14|0.066899
02:59:15|0.066905
02:59:16|0.066905
02:59:17|0.066905
02:59:19|0.066905
02:59:20|0.066905
02:59:22|0.066905
02:59:23|0.066905
02:59:24|0.066901
02:59:25|0.066901
02:59:26|0.066901
02:59:27|0.066901
02:59:28|0.066901
02:59:29|0.066901
02:59:30|0.066901
02:59:31|0.066901
02:59:32|0.066901
02:59:33|0.066901
02:59:34|0.066901
02:59:35|0.066901
02:59:36|0.066901
02:59:37|0.066901
02:59:38|0.066901
02:59:39|0.066901
02:59:40|0.066901
02:59:41|0.066902
02:59:42|0.066901
02:59:43|0.066901
02:59:44|0.066901
02:59:45|0.066901
02:59:46|0.066901
02:59:47|0.066901
02:59:48|0.066901
02:59:49|0.066901
02:59:50|0.066901
02:59:51|0.066901
02:59:52|0.066901
02:59:53|0.066908
02:59:54|0.066908
02:59:55|0.066908
02:59:56|0.066908
02:59:57|0.066908
02:59:58|0.066908
03:00:00|0.066908
03:00:00|0.066908
03:00:02|0.066908
03:00:03|0.066908
03:00:03|0.066908
03:00:04|0.066907
03:00:06|0.066907
03:00:06|0.066907
03:00:08|0.066907
03:00:08|0.066907
03:00:09|0.066907
03:00:10|0.066907
03:00:11|0.066907
03:00:12|0.066907
03:00:13|0.066907
03:00:15|0.066907
03:00:15|0.066907
03:00:16|0.066907
03:00:17|0.066907
03:00:19|0.066907
03:00:21|0.066907
03:00:22|0.066908
03:00:23|0.066908
03:00:24|0.066908
03:00:27|0.066915
03:00:28|0.066915
03:00:29|0.066915
03:00:30|0.066915
03:00:31|0.066915
03:00:32|0.066915
03:00:33|0.066916
03:00:35|0.066915
03:00:35|0.066915
03:00:36|0.066915
03:00:37|0.066915
03:00:38|0.066915
03:00:39|0.066915
03:00:40|0.066915
03:00:41|0.066915
03:00:42|0.066915
03:00:43|0.066915
03:00:44|0.066917
03:00:45|0.066924
03:00:46|0.066924
03:00:47|0.066924
03:00:48|0.066928
03:00:49|0.066928
03:00:50|0.066928
03:00:51|0.066928
03:00:52|0.066928
03:00:53|0.066928
03:00:54|0.066928
03:00:55|0.066928
03:00:56|0.066928
03:00:57|0.066928
03:00:58|0.066928
03:00:59|0.066928
03:01:00|0.066928
03:01:01|0.066931
03:01:02|0.066932
03:01:03|0.066932
03:01:04|0.066932
03:01:06|0.066932
03:01:06|0.066932
03:01:07|0.066938
03:01:09|0.066938
03:01:09|0.066938
03:01:10|0.066939
03:01:12|0.066939
03:01:12|0.066939
03:01:13|0.066939
03:01:14|0.066939
03:01:15|0.066939
03:01:16|0.066928
03:01:17|0.066928
03:01:18|0.066928
03:01:20|0.066929
03:01:22|0.066929
03:01:23|0.066929
03:01:23|0.066929
03:01:25|0.066929
03:01:25|0.066929
03:01:26|0.066929
03:01:29|0.066937
03:01:30|0.066942
03:01:31|0.066942
03:01:32|0.066942
03:01:33|0.066942
03:01:34|0.066942
03:01:35|0.066942
03:01:35|0.066942
03:01:37|0.066942
03:01:37|0.066948
03:01:38|0.066948
03:01:40|0.066959
03:01:41|0.066959
03:01:42|0.066967
03:01:43|0.066959
03:01:44|0.066955
03:01:45|0.066955
03:01:46|0.066955
03:01:47|0.066955
03:01:48|0.066956
03:01:49|0.066959
03:01:50|0.066959
03:01:51|0.066959
03:01:53|0.066959
03:01:54|0.066959
03:01:55|0.066959
03:01:55|0.066959
03:01:56|0.066959
03:01:57|0.066959
03:01:59|0.06697
03:02:00|0.06697
03:02:01|0.06697
03:02:02|0.066972
03:02:03|0.066972
03:02:03|0.066972
03:02:05|0.066972
03:02:05|0.06697
03:02:06|0.06697
03:02:07|0.06697
03:02:08|0.066971
03:02:10|0.06697
03:02:11|0.06697
03:02:11|0.06697
03:02:12|0.06697
03:02:14|0.06697
03:02:15|0.066971
03:02:16|0.066971
03:02:16|0.066971
03:02:18|0.066971
03:02:18|0.06697
03:02:19|0.06697
03:02:21|0.06697
03:02:23|0.06697
03:02:24|0.06697
03:02:26|0.06697
03:02:26|0.06697
03:02:27|0.06697
03:02:29|0.06697
03:02:30|0.06697
03:02:31|0.066971
03:02:32|0.066971
03:02:33|0.066971
03:02:34|0.066957
03:02:35|0.066957
03:02:37|0.066957
03:02:38|0.066957
03:02:38|0.066955
03:02:40|0.066955
03:02:41|0.066947
03:02:42|0.066947
03:02:43|0.066937
03:02:43|0.066937
03:02:44|0.066937
03:02:46|0.066937
03:02:47|0.066937
03:02:48|0.066937
03:02:49|0.066937
03:02:50|0.066933
03:02:52|0.066933
03:02:52|0.066932
03:02:53|0.06693
03:02:54|0.066926
03:02:55|0.066926
03:02:56|0.066926
03:02:57|0.066926
03:02:58|0.066926
03:03:00|0.066926
03:03:00|0.066926
03:03:01|0.066926
03:03:03|0.066918
03:03:03|0.066918
03:03:04|0.066918
03:03:06|0.066918
03:03:07|0.066919
03:03:07|0.066919
03:03:09|0.066919
03:03:09|0.066919
03:03:10|0.066912
03:03:11|0.066913
03:03:13|0.066913
03:03:13|0.066915
03:03:14|0.066915
03:03:15|0.066915
03:03:16|0.066915
03:03:18|0.066915
03:03:18|0.066915
03:03:19|0.066916
03:03:20|0.066915
03:03:22|0.066915
03:03:23|0.066915
03:03:24|0.066916
03:03:26|0.066916
03:03:27|0.066915
03:03:28|0.066915
03:03:29|0.066913
03:03:30|0.066913
03:03:31|0.06691
03:03:32|0.06691
03:03:33|0.06691
03:03:34|0.06691
03:03:35|0.066906
03:03:36|0.066906
03:03:37|0.066906
03:03:38|0.066906
03:03:39|0.066906
03:03:40|0.066903
03:03:41|0.066903
03:03:42|0.066903
03:03:43|0.066903
03:03:44|0.066903
03:03:45|0.066903
03:03:46|0.066903
03:03:47|0.066903
03:03:48|0.066903
03:03:49|0.066903
03:03:50|0.066903
03:03:51|0.066903
03:03:52|0.066903
03:03:53|0.066903
03:03:54|0.066904
03:03:55|0.066907
03:03:56|0.066907
03:03:58|0.066898
03:03:59|0.066898
03:04:00|0.066898
03:04:00|0.0669
03:04:02|0.066901
03:04:03|0.066901
03:04:03|0.066908
03:04:04|0.066908
03:04:05|0.066908
03:04:06|0.066911
03:04:08|0.066911
03:04:09|0.066911
03:04:10|0.066911
03:04:11|0.066911
03:04:12|0.066911
03:04:12|0.066914
03:04:14|0.066914
03:04:14|0.066914
03:04:16|0.066914
03:04:16|0.066915
03:04:18|0.066915
03:04:19|0.066914
03:04:20|0.066915
03:04:21|0.066915
03:04:23|0.0669
03:04:24|0.0669
03:04:26|0.0669
03:04:26|0.066905
03:04:28|0.066909
03:04:29|0.066909
03:04:30|0.066909
03:04:31|0.06691
03:04:32|0.06691
03:04:33|0.066911
03:04:35|0.06691
03:04:36|0.06691
03:04:36|0.06691
03:04:38|0.06691
03:04:39|0.06691
03:04:40|0.06691
03:04:41|0.06691
03:04:42|0.06691
03:04:43|0.06691
03:04:44|0.066909
03:04:45|0.066905
03:04:46|0.066905
03:04:47|0.066905
03:04:48|0.066905
03:04:49|0.066905
03:04:50|0.066905
03:04:51|0.0669
03:04:52|0.066901
03:04:53|0.066901
03:04:54|0.066901
03:04:55|0.0669
03:04:56|0.0669
03:04:57|0.0669
03:04:58|0.0669
03:04:59|0.0669
03:05:00|0.0669
03:05:01|0.0669
03:05:02|0.0669
03:05:03|0.0669
03:05:04|0.066901
03:05:05|0.066901
03:05:06|0.066901
03:05:07|0.066901
03:05:08|0.066901
03:05:09|0.066901
03:05:10|0.066901
03:05:11|0.066901
03:05:12|0.066901
03:05:13|0.066901
03:05:14|0.066901
03:05:15|0.066901
03:05:16|0.066901
03:05:17|0.066901
03:05:18|0.066901
03:05:19|0.066902
03:05:20|0.066909
03:05:21|0.066909
03:05:22|0.066909
03:05:24|0.066909
03:05:25|0.066909
03:05:26|0.066906
03:05:27|0.066894
03:05:29|0.066894
03:05:29|0.066894
03:05:30|0.066897
03:05:31|0.066898
03:05:32|0.066887
03:05:34|0.066893
03:05:35|0.066893
03:05:36|0.066893
03:05:37|0.066893
03:05:38|0.066893
03:05:39|0.066893
03:05:41|0.066893
03:05:41|0.066893
03:05:42|0.066893
03:05:43|0.066893
03:05:44|0.066893
03:05:45|0.066893
03:05:46|0.066887
03:05:47|0.066882
03:05:48|0.066882
03:05:49|0.066883
03:05:50|0.066883
03:05:52|0.066883
03:05:53|0.066886
03:05:53|0.066886
03:05:54|0.066886
03:05:55|0.066886
03:05:56|0.06689
03:05:58|0.06689
03:05:59|0.066889
03:05:59|0.066889
03:06:00|0.066895
03:06:01|0.066895
03:06:03|0.066895
03:06:04|0.066895
03:06:04|0.066895
03:06:05|0.066895
03:06:06|0.066896
03:06:07|0.066896
03:06:08|0.066897
03:06:09|0.066897
03:06:11|0.066897
03:06:11|0.066897
03:06:13|0.066896
03:06:13|0.066896
03:06:14|0.066896
03:06:15|0.066896
03:06:16|0.066896
03:06:17|0.066897
03:06:18|0.0669
03:06:19|0.0669
03:06:20|0.066899
03:06:21|0.0669
03:06:22|0.066906
03:06:24|0.066906
03:06:26|0.066909
03:06:27|0.066909
03:06:28|0.06691
03:06:30|0.06691
03:06:31|0.06691
03:06:31|0.066906
03:06:33|0.066903
03:06:34|0.066902
03:06:34|0.066902
03:06:36|0.066902
03:06:36|0.066902
03:06:38|0.066902
03:06:38|0.066902
03:06:39|0.066902
03:06:41|0.066902
03:06:41|0.066902
03:06:43|0.066902
03:06:44|0.066902
03:06:44|0.066902
03:06:46|0.066902
03:06:46|0.066902
03:06:47|0.066902
03:06:49|0.066902
03:06:49|0.066902
03:06:51|0.066902
03:06:52|0.066902
03:06:52|0.066902
03:06:54|0.066902
03:06:55|0.066902
03:06:56|0.066902
03:06:57|0.066902
03:06:57|0.066902
03:06:59|0.066902
03:07:00|0.066902
03:07:00|0.066902
03:07:02|0.066902
03:07:02|0.066902
03:07:04|0.066894
03:07:05|0.066892
03:07:06|0.066893
03:07:07|0.066893
03:07:08|0.066893
03:07:09|0.066892
03:07:09|0.066892
03:07:10|0.066892
03:07:12|0.066892
03:07:12|0.066893
03:07:14|0.066892
03:07:15|0.066892
03:07:16|0.066889
03:07:16|0.066889
03:07:17|0.066889
03:07:19|0.066889
03:07:19|0.066889
03:07:21|0.066889
03:07:22|0.066889
03:07:23|0.066889
03:07:23|0.066889
03:07:26|0.066889
03:07:27|0.066893
03:07:28|0.066893
03:07:29|0.066893
03:07:30|0.066898
03:07:32|0.066898
03:07:33|0.066898
03:07:34|0.066898
03:07:34|0.066897
03:07:36|0.066897
03:07:37|0.066897
03:07:38|0.066897
03:07:39|0.066897
03:07:40|0.066889
03:07:41|0.066889
03:07:42|0.066888
03:07:43|0.066891
03:07:45|0.066891
03:07:45|0.066891
03:07:46|0.066909
03:07:47|0.06691
03:07:48|0.066908
03:07:49|0.066908
03:07:50|0.066908
03:07:51|0.066908
03:07:52|0.066902
03:07:53|0.066902
03:07:54|0.066902
03:07:55|0.066902
03:07:56|0.066902
03:07:58|0.066909
03:07:59|0.066914
03:08:00|0.06691
03:08:01|0.06691
03:08:02|0.066909
03:08:03|0.06691
03:08:04|0.066909
03:08:04|0.066902
03:08:05|0.066902
03:08:06|0.066902
03:08:07|0.066903
03:08:09|0.066903
03:08:09|0.066903
03:08:11|0.066903
03:08:12|0.066903
03:08:13|0.066903
03:08:13|0.066903
03:08:14|0.066903
03:08:15|0.06691
03:08:17|0.066906
03:08:18|0.06691
03:08:19|0.06691
03:08:20|0.06691
03:08:21|0.06691
03:08:22|0.06691
03:08:23|0.066911
03:08:24|0.06691
03:08:25|0.06691
03:08:27|0.06691
03:08:28|0.06691
03:08:30|0.066904
03:08:31|0.066904
03:08:31|0.066904
03:08:33|0.066905
03:08:34|0.066905
03:08:35|0.066905
03:08:36|0.066908
03:08:37|0.066908
03:08:38|0.066912
03:08:39|0.066913
03:08:40|0.066913
03:08:41|0.066913
03:08:42|0.066913
03:08:43|0.066913
03:08:44|0.066913
03:08:45|0.066913
03:08:46|0.066913
03:08:47|0.066913
03:08:48|0.066913
03:08:49|0.066913
03:08:50|0.066913
03:08:51|0.066913
03:08:52|0.066914
03:08:53|0.066914
03:08:54|0.066914
03:08:55|0.066911
03:08:56|0.066909
03:08:57|0.066909
03:08:58|0.066906
03:08:59|0.066906
03:09:00|0.066906
03:09:02|0.066906
03:09:02|0.066906
03:09:04|0.066906
03:09:05|0.066906
03:09:06|0.066906
03:09:07|0.066906
03:09:08|0.066906
03:09:09|0.066906
03:09:10|0.066906
03:09:11|0.066906
03:09:12|0.066906
03:09:13|0.066905
03:09:14|0.0669
03:09:15|0.066899
03:09:16|0.0669
03:09:17|0.0669
03:09:18|0.0669
03:09:19|0.0669
03:09:20|0.066901
03:09:21|0.066901
03:09:22|0.066901
03:09:23|0.066901
03:09:24|0.066901
03:09:25|0.066903
03:09:26|0.066903
03:09:28|0.066903
03:09:29|0.066903
03:09:30|0.066902
03:09:31|0.066902
03:09:33|0.066902
03:09:34|0.066902
03:09:35|0.066902
03:09:36|0.066902
03:09:37|0.066902
03:09:38|0.066902
03:09:39|0.066902
03:09:40|0.066902
03:09:41|0.066902
03:09:42|0.066902
03:09:43|0.066902
03:09:44|0.066902
03:09:46|0.066902
03:09:47|0.066902
03:09:47|0.066902
03:09:49|0.066904
03:09:50|0.066904
03:09:51|0.066904
03:09:53|0.066904
03:09:53|0.066903
03:09:55|0.066904
03:09:55|0.066906
03:09:57|0.066906
03:09:57|0.066906
03:09:59|0.066906
03:09:59|0.066906
03:10:01|0.066906
03:10:02|0.066906
03:10:02|0.066906
03:10:04|0.066906
03:10:05|0.066911
03:10:05|0.066911
03:10:06|0.066911
03:10:07|0.066916
03:10:08|0.066916
03:10:09|0.066916
03:10:11|0.066917
03:10:11|0.066917
03:10:12|0.066917
03:10:14|0.066916
03:10:15|0.066916
03:10:15|0.066916
03:10:16|0.066916
03:10:17|0.066916
03:10:18|0.066921
03:10:19|0.066921
03:10:20|0.066921
03:10:22|0.066925
03:10:23|0.066925
03:10:23|0.066925
03:10:24|0.066925
03:10:26|0.066925
03:10:27|0.066925
03:10:28|0.066925
03:10:29|0.066942
03:10:31|0.066943
03:10:32|0.066943
03:10:32|0.066943
03:10:34|0.066943
03:10:35|0.066943
03:10:36|0.066943
03:10:37|0.066944
03:10:38|0.066944
03:10:39|0.066944
03:10:39|0.066945
03:10:41|0.066945
03:10:41|0.066945
03:10:43|0.066945
03:10:44|0.066945
03:10:45|0.066945
03:10:45|0.066945
03:10:47|0.066945
03:10:48|0.066944
03:10:49|0.066937
03:10:50|0.066937
03:10:51|0.066937
03:10:52|0.066937
03:10:53|0.066937
03:10:54|0.066937
03:10:56|0.066937
03:10:56|0.066938
03:10:57|0.066938
03:10:58|0.066938
03:10:59|0.066938
03:11:00|0.066938
03:11:01|0.066938
03:11:02|0.066938
03:11:03|0.066932
03:11:04|0.066932
03:11:06|0.066932
03:11:07|0.066932
03:11:07|0.066932
03:11:09|0.066932
03:11:11|0.066932
03:11:11|0.066928
03:11:12|0.066928
03:11:13|0.066928
03:11:14|0.066928
03:11:16|0.066928
03:11:16|0.066928
03:11:18|0.066928
03:11:19|0.066928
03:11:20|0.066928
03:11:21|0.066928
03:11:22|0.066928
03:11:22|0.066928
03:11:23|0.066928
03:11:24|0.066927
03:11:25|0.066927
03:11:27|0.066927
03:11:29|0.066927
03:11:30|0.066927
03:11:32|0.066927
03:11:33|0.066927
03:11:34|0.066927
03:11:34|0.066926
03:11:36|0.066927
03:11:37|0.066927
03:11:38|0.066927
03:11:39|0.066927
03:11:40|0.066927
03:11:41|0.066927
03:11:42|0.066928
03:11:43|0.066928
03:11:44|0.066928
03:11:45|0.066928
03:11:46|0.066927
03:11:47|0.066927
03:11:48|0.066926
03:11:49|0.066927
03:11:50|0.066927
03:11:51|0.066927
03:11:52|0.066925
03:11:52|0.066925
03:11:54|0.066925
03:11:55|0.066924
03:11:56|0.066924
03:11:57|0.066924
03:11:58|0.066924
03:11:58|0.066925
03:11:59|0.066925
03:12:01|0.066925
03:12:02|0.066925
03:12:03|0.066925
03:12:04|0.066925
03:12:05|0.066925
03:12:05|0.066926
03:12:08|0.066929
03:12:08|0.066929
03:12:09|0.066929
03:12:10|0.066929
03:12:11|0.066929
03:12:12|0.066929
03:12:13|0.066929
03:12:14|0.066929
03:12:15|0.066929
03:12:16|0.066934
03:12:17|0.06695
03:12:18|0.066956
03:12:19|0.066956
03:12:20|0.066957
03:12:21|0.06696
03:12:23|0.06696
03:12:24|0.066958
03:12:24|0.066956
03:12:26|0.066956
03:12:27|0.066956
03:12:28|0.066955
03:12:28|0.066955
03:12:31|0.066959
03:12:32|0.066952
03:12:33|0.066952
03:12:33|0.066952
03:12:35|0.066952
03:12:36|0.066952
03:12:37|0.066952
03:12:38|0.066952
03:12:39|0.066952
03:12:40|0.066952
03:12:41|0.066952
03:12:42|0.066952
03:12:43|0.066952
03:12:44|0.066952
03:12:45|0.066952
03:12:46|0.066953
03:12:47|0.066953
03:12:48|0.066953
03:12:49|0.066949
03:12:50|0.066949
03:12:51|0.066949
03:12:52|0.066949
03:12:53|0.06695
03:12:54|0.06695
03:12:55|0.066949
03:12:56|0.06695
03:12:57|0.06695
03:12:58|0.06696
03:12:59|0.06696
03:13:00|0.066959
03:13:01|0.066959
03:13:02|0.066959
03:13:03|0.066959
03:13:04|0.066959
03:13:05|0.066959
03:13:06|0.066959
03:13:07|0.066959
03:13:08|0.066959
03:13:09|0.066959
03:13:10|0.066961
03:13:11|0.066961
03:13:12|0.066961
03:13:14|0.06696
03:13:14|0.066961
03:13:15|0.066961
03:13:16|0.066966
03:13:17|0.066971
03:13:18|0.066971
03:13:19|0.066973
03:13:20|0.066973
03:13:21|0.066973
03:13:22|0.066973
03:13:23|0.066973
03:13:24|0.066973
03:13:25|0.066973
03:13:26|0.066973
03:13:27|0.066973
03:13:29|0.066973
03:13:31|0.066973
03:13:31|0.066973
03:13:33|0.066973
03:13:34|0.066974
03:13:36|0.066974
03:13:37|0.066974
03:13:38|0.066976
03:13:38|0.066979
03:13:40|0.066979
03:13:41|0.066979
03:13:41|0.066979
03:13:43|0.066979
03:13:44|0.066979
03:13:45|0.066979
03:13:46|0.066979
03:13:47|0.066979
03:13:48|0.066979
03:13:49|0.066979
03:13:50|0.066979
03:13:51|0.066979
03:13:52|0.066979
03:13:53|0.066979
03:13:54|0.066979
03:13:55|0.066979
03:13:56|0.066979
03:13:57|0.066979
03:13:58|0.06698
03:13:59|0.06698
03:14:00|0.066979
03:14:01|0.066979
03:14:02|0.06698
03:14:03|0.06698
03:14:04|0.06698
03:14:05|0.06698
03:14:06|0.06698
03:14:07|0.06698
03:14:08|0.066982
03:14:09|0.066982
03:14:10|0.066983
03:14:11|0.066983
03:14:12|0.066983
03:14:13|0.066983
03:14:14|0.066984
03:14:15|0.066983
03:14:16|0.066983
03:14:17|0.066984
03:14:18|0.066983
03:14:19|0.066985
03:14:20|0.066985
03:14:21|0.066973
03:14:22|0.066973
03:14:23|0.066973
03:14:24|0.066973
03:14:25|0.066973
03:14:26|0.066974
03:14:27|0.066974
03:14:28|0.066974
03:14:30|0.066974
03:14:31|0.066976
03:14:32|0.066977
03:14:34|0.066977
03:14:35|0.066977
03:14:36|0.066977
03:14:38|0.066977
03:14:39|0.066983
03:14:39|0.066976
03:14:40|0.066976
03:14:42|0.066976
03:14:43|0.066976
03:14:43|0.066976
03:14:45|0.066976
03:14:46|0.066976
03:14:46|0.066976
03:14:47|0.066976
03:14:48|0.066976
03:14:50|0.066976
03:14:50|0.066976
03:14:51|0.066976
03:14:52|0.066976
03:14:54|0.06697
03:14:55|0.06697
03:14:56|0.06697
03:14:58|0.066971
03:14:59|0.066971
03:15:00|0.06697
03:15:01|0.06697
03:15:01|0.06697
03:15:02|0.06697
03:15:04|0.06697
03:15:04|0.06697
03:15:06|0.06697
03:15:07|0.06697
03:15:09|0.066968
03:15:09|0.066967
03:15:10|0.066967
03:15:11|0.066967
03:15:12|0.066962
03:15:13|0.066962
03:15:14|0.066962
03:15:15|0.066962
03:15:16|0.066962
03:15:17|0.066956
03:15:18|0.066956
03:15:19|0.066956
03:15:20|0.066956
03:15:21|0.066956
03:15:22|0.066957
03:15:24|0.066957
03:15:24|0.066956
03:15:25|0.06695
03:15:26|0.066943
03:15:27|0.066943
03:15:28|0.066943
03:15:30|0.066943
03:15:31|0.066942
03:15:33|0.066943
03:15:35|0.066943
03:15:35|0.066943
03:15:36|0.066943
03:15:38|0.066943
03:15:39|0.066943
03:15:40|0.066943
03:15:41|0.06695
03:15:42|0.066947
03:15:43|0.066947
03:15:44|0.066947
03:15:45|0.066947
03:15:46|0.066947
03:15:47|0.066947
03:15:48|0.066947
03:15:49|0.066947
03:15:50|0.066941
03:15:51|0.066941
03:15:52|0.066941
03:15:53|0.06694
03:15:54|0.066941
03:15:55|0.066941
03:15:56|0.066941
03:15:57|0.066941
03:15:58|0.066941
03:15:59|0.066941
03:16:00|0.066944
03:16:01|0.066944
03:16:02|0.066945
03:16:03|0.066945
03:16:04|0.066945
03:16:05|0.066945
03:16:06|0.066945
03:16:07|0.066945
03:16:08|0.066945
03:16:09|0.066958
03:16:10|0.066957
03:16:11|0.066957
03:16:12|0.066958
03:16:13|0.066959
03:16:14|0.066958
03:16:15|0.066958
03:16:16|0.066959
03:16:17|0.066959
03:16:18|0.066959
03:16:19|0.066959
03:16:20|0.066959
03:16:21|0.066961
03:16:22|0.066961
03:16:23|0.066961
03:16:24|0.066961
03:16:25|0.066961
03:16:26|0.066961
03:16:27|0.066961
03:16:28|0.066961
03:16:29|0.066961
03:16:31|0.066961
03:16:33|0.066961
03:16:34|0.066961
03:16:34|0.066961
03:16:37|0.066961
03:16:38|0.066966
03:16:39|0.066966
03:16:40|0.066966
03:16:41|0.066969
03:16:42|0.066968
03:16:43|0.066968
03:16:44|0.066968
03:16:45|0.06698
03:16:46|0.066979
03:16:47|0.066982
03:16:48|0.066982
03:16:49|0.066982
03:16:50|0.066982
03:16:51|0.066982
03:16:52|0.066982
03:16:54|0.066982
03:16:54|0.066983
03:16:55|0.066982
03:16:56|0.066982
03:16:58|0.066982
03:16:58|0.066983
03:16:59|0.066983
03:17:00|0.066984
03:17:02|0.066984
03:17:03|0.066984
03:17:03|0.066984
03:17:05|0.066984
03:17:06|0.066984
03:17:07|0.066984
03:17:08|0.066986
03:17:09|0.066986
03:17:10|0.066988
03:17:11|0.066987
03:17:12|0.06699
03:17:13|0.066996
03:17:14|0.066997
03:17:15|0.066997
03:17:16|0.066998
03:17:17|0.066997
03:17:18|0.066997
03:17:18|0.066997
03:17:20|0.066997
03:17:21|0.066997
03:17:21|0.066997
03:17:22|0.066997
03:17:24|0.066997
03:17:25|0.066997
03:17:25|0.066997
03:17:27|0.066997
03:17:27|0.066997
03:17:29|0.066997
03:17:29|0.066997
03:17:31|0.066997
03:17:33|0.066998
03:17:33|0.066998
03:17:34|0.066997
03:17:35|0.066997
03:17:37|0.066997
03:17:37|0.066997
03:17:39|0.066994
03:17:40|0.066989
03:17:41|0.066989
03:17:42|0.066989
03:17:43|0.066989
03:17:44|0.066989
03:17:46|0.066989
03:17:46|0.066989
03:17:48|0.066989
03:17:49|0.066989
03:17:50|0.066989
03:17:52|0.066989
03:17:52|0.06699
03:17:53|0.06699
03:17:54|0.06699
03:17:55|0.06699
03:17:57|0.06699
03:17:58|0.06699
03:17:59|0.06699
03:18:00|0.06699
03:18:01|0.06699
03:18:02|0.06699
03:18:03|0.06699
03:18:04|0.06699
03:18:05|0.06699
03:18:06|0.066989
03:18:08|0.066989
03:18:09|0.066989
03:18:09|0.066989
03:18:11|0.066989
03:18:11|0.066989
03:18:13|0.066989
03:18:14|0.06699
03:18:14|0.06699
03:18:15|0.06699
03:18:17|0.06699
03:18:17|0.066989
03:18:18|0.066989
03:18:19|0.066989
03:18:20|0.066989
03:18:21|0.066989
03:18:22|0.066985
03:18:24|0.066986
03:18:25|0.066986
03:18:26|0.066986
03:18:27|0.066986
03:18:28|0.066986
03:18:28|0.066986
03:18:29|0.06699
03:18:30|0.06699
03:18:33|0.06699
03:18:33|0.06699
03:18:35|0.06699
03:18:37|0.066996
03:18:38|0.066996
03:18:39|0.066996
03:18:40|0.066996
03:18:41|0.066996
03:18:42|0.066995
03:18:43|0.066995
03:18:45|0.066995
03:18:45|0.066995
03:18:47|0.066995
03:18:48|0.066995
03:18:49|0.06699
03:18:50|0.06699
03:18:51|0.06699
03:18:52|0.06699
03:18:53|0.06699
03:18:54|0.06699
03:18:55|0.06699
03:18:56|0.06699
03:18:57|0.06699
03:18:57|0.06699
03:18:58|0.06699
03:19:00|0.06699
03:19:01|0.066999
03:19:02|0.067
03:19:03|0.067
03:19:03|0.067
03:19:05|0.067001
03:19:06|0.067002
03:19:07|0.067002
03:19:08|0.067002
03:19:09|0.067002
03:19:10|0.067002
03:19:11|0.067001
03:19:12|0.067001
03:19:13|0.067001
03:19:14|0.067001
03:19:15|0.067001
03:19:15|0.067001
03:19:17|0.067001
03:19:17|0.067001
03:19:19|0.067001
03:19:20|0.067001
03:19:20|0.067001
03:19:22|0.067001
03:19:23|0.067001
03:19:24|0.067001
03:19:25|0.067001
03:19:26|0.067001
03:19:27|0.067
03:19:28|0.066996
03:19:29|0.066996
03:19:30|0.066996
03:19:31|0.066996
03:19:32|0.066996
03:19:34|0.066996
03:19:35|0.066991
03:19:36|0.066991
03:19:38|0.066991
03:19:39|0.066991
03:19:39|0.066991
03:19:41|0.066991
03:19:42|0.066991
03:19:42|0.066989
03:19:44|0.066989
03:19:44|0.066989
03:19:45|0.066989
03:19:47|0.066989
03:19:47|0.06699
03:19:49|0.06699
03:19:49|0.06699
03:19:50|0.06699
03:19:52|0.06699
03:19:53|0.066989
03:19:53|0.066987
03:19:55|0.066987
03:19:56|0.066987
03:19:57|0.066987
03:19:57|0.066987
03:19:58|0.066989
03:19:59|0.066988
03:20:00|0.066988
03:20:02|0.066988
03:20:03|0.066988
03:20:04|0.066989
03:20:06|0.066989
03:20:07|0.066989
03:20:08|0.066991
03:20:08|0.066991
03:20:09|0.066996
03:20:11|0.066996
03:20:11|0.066996
03:20:12|0.066996
03:20:13|0.066996
03:20:14|0.066996
03:20:15|0.067003
03:20:16|0.067003
03:20:18|0.067003
03:20:18|0.067003
03:20:20|0.067003
03:20:21|0.067003
03:20:22|0.067003
03:20:23|0.067003
03:20:24|0.067003
03:20:24|0.067005
03:20:26|0.067004
03:20:26|0.067004
03:20:28|0.067004
03:20:29|0.067004
03:20:30|0.067004
03:20:30|0.067004
03:20:32|0.067004
03:20:34|0.067004
03:20:34|0.067004
03:20:36|0.067002
03:20:37|0.067002
03:20:38|0.067002
03:20:39|0.067002
03:20:39|0.067002
03:20:40|0.067002
03:20:42|0.067002
03:20:43|0.067002
03:20:44|0.067002
03:20:45|0.067002
03:20:46|0.067002
03:20:47|0.067002
03:20:48|0.067003
03:20:50|0.067003
03:20:50|0.067007
03:20:51|0.067007
03:20:52|0.067007
03:20:53|0.067007
03:20:54|0.067007
03:20:55|0.067007
03:20:56|0.067007
03:20:57|0.067007
03:20:58|0.067007
03:21:00|0.067007
03:21:01|0.067007
03:21:02|0.067007
03:21:03|0.067007
03:21:03|0.067007
03:21:05|0.067007
03:21:06|0.067007
03:21:07|0.067007
03:21:08|0.067007
03:21:09|0.067007
03:21:10|0.067007
03:21:11|0.067007
03:21:12|0.067007
03:21:13|0.067007
03:21:14|0.067007
03:21:15|0.067007
03:21:16|0.067007
03:21:17|0.067007
03:21:18|0.067007
03:21:19|0.067007
03:21:20|0.067007
03:21:21|0.067007
03:21:22|0.067008
03:21:23|0.067008
03:21:24|0.067007
03:21:25|0.067007
03:21:26|0.067007
03:21:27|0.067008
03:21:28|0.067008
03:21:29|0.067008
03:21:30|0.067008
03:21:31|0.067008
03:21:32|0.067008
03:21:34|0.067005
03:21:36|0.067005
03:21:37|0.067005
03:21:39|0.067004
03:21:39|0.067004
03:21:40|0.067004
03:21:41|0.067004
03:21:43|0.067004
03:21:44|0.067004
03:21:45|0.067004
03:21:46|0.067004
03:21:47|0.067004
03:21:48|0.067004
03:21:49|0.067004
03:21:50|0.067004
03:21:50|0.067003
03:21:52|0.067003
03:21:53|0.067003
03:21:54|0.067003
03:21:55|0.067004
03:21:56|0.067004
03:21:57|0.067004
03:21:58|0.067004
03:21:59|0.067004
03:22:00|0.067004
03:22:01|0.067004
03:22:02|0.067004
03:22:03|0.067004
03:22:04|0.067004
03:22:05|0.067003
03:22:05|0.067003
03:22:07|0.067008
03:22:08|0.067008
03:22:09|0.067008
03:22:09|0.067008
03:22:11|0.067008
03:22:12|0.067008
03:22:13|0.067008
03:22:14|0.067009
03:22:15|0.067009
03:22:16|0.067009
03:22:17|0.067009
03:22:18|0.067009
03:22:19|0.067009
03:22:19|0.067009
03:22:20|0.067009
03:22:21|0.067009
03:22:23|0.067005
03:22:24|0.067005
03:22:25|0.067004
03:22:26|0.067004
03:22:27|0.067004
03:22:27|0.067004
03:22:29|0.067004
03:22:29|0.067004
03:22:31|0.067004
03:22:32|0.067004
03:22:33|0.067004
03:22:34|0.066991
03:22:36|0.066994
03:22:37|0.067
03:22:39|0.066999
03:22:40|0.066999
03:22:41|0.066999
03:22:42|0.066999
03:22:44|0.066999
03:22:44|0.066999
03:22:46|0.066999
03:22:46|0.066999
03:22:48|0.066999
03:22:49|0.066999
03:22:50|0.066998
03:22:50|0.066998
03:22:52|0.066998
03:22:53|0.066998
03:22:54|0.066998
03:22:55|0.066998
03:22:56|0.066995
03:22:56|0.066995
03:22:58|0.066995
03:22:59|0.066995
03:23:00|0.066995
03:23:01|0.066995
03:23:02|0.066995
03:23:03|0.066995
03:23:04|0.066997
03:23:06|0.066997
03:23:06|0.066997
03:23:07|0.066997
03:23:09|0.066997
03:23:10|0.066997
03:23:10|0.066997
03:23:12|0.066997
03:23:12|0.066997
03:23:14|0.067011
03:23:15|0.067011
03:23:15|0.067011
03:23:16|0.067011
03:23:17|0.067014
03:23:18|0.067015
03:23:19|0.067015
03:23:20|0.067015
03:23:22|0.067015
03:23:22|0.067027
03:23:24|0.06703
03:23:24|0.067029
03:23:25|0.067029
03:23:26|0.067033
03:23:28|0.067033
03:23:28|0.067039
03:23:29|0.067039
03:23:30|0.067039
03:23:31|0.067039
03:23:32|0.067039
03:23:33|0.06704
03:23:34|0.06704
03:23:36|0.067037
03:23:38|0.067028
03:23:39|0.067028
03:23:40|0.067028
03:23:41|0.067028
03:23:42|0.067028
03:23:43|0.067027
03:23:44|0.067027
03:23:45|0.067027
03:23:46|0.067027
03:23:48|0.067027
03:23:49|0.067027
03:23:50|0.067027
03:23:51|0.067027
03:23:51|0.067027
03:23:53|0.067027
03:23:53|0.067027
03:23:54|0.067027
03:23:56|0.067026
03:23:56|0.067026
03:23:57|0.067026
03:23:59|0.067026
03:24:00|0.067027
03:24:01|0.067027
03:24:02|0.067027
03:24:02|0.067027
03:24:03|0.067027
03:24:05|0.067027
03:24:06|0.067027
03:24:06|0.067027
03:24:07|0.067026
03:24:08|0.067026
03:24:10|0.067028
03:24:11|0.06703
03:24:12|0.06703
03:24:13|0.06703
03:24:14|0.06703
03:24:15|0.067037
03:24:16|0.067038
03:24:18|0.06704
03:24:19|0.067039
03:24:20|0.067036
03:24:20|0.067036
03:24:22|0.067037
03:24:23|0.067037
03:24:23|0.067037
03:24:24|0.067037
03:24:25|0.067036
03:24:26|0.067036
03:24:27|0.06703
03:24:28|0.06703
03:24:30|0.06703
03:24:31|0.067039
03:24:32|0.067038
03:24:33|0.067038
03:24:33|0.067038
03:24:34|0.067036
03:24:35|0.067036
03:24:37|0.067035
03:24:39|0.067035
03:24:40|0.067035
03:24:41|0.067029
03:24:42|0.067029
03:24:43|0.06703
03:24:45|0.06703
03:24:46|0.067029
03:24:48|0.067015
03:24:49|0.067015
03:24:50|0.067015
03:24:51|0.067015
03:24:52|0.067015
03:24:53|0.067015
03:24:54|0.067015
03:24:55|0.067015
03:24:56|0.067015
03:24:57|0.067014
03:24:58|0.067019
03:24:59|0.067019
03:25:00|0.067019
03:25:01|0.067018
03:25:02|0.067018
03:25:03|0.067019
03:25:04|0.067018
03:25:05|0.067018
03:25:07|0.067016
03:25:07|0.067017
03:25:09|0.067017
03:25:10|0.067017
03:25:11|0.067017
03:25:12|0.067017
03:25:13|0.067017
03:25:14|0.067017
03:25:16|0.067017
03:25:17|0.067017
03:25:18|0.067019
03:25:19|0.067023
03:25:20|0.067023
03:25:21|0.067023
03:25:22|0.067023
03:25:23|0.067023
03:25:24|0.067023
03:25:25|0.067023
03:25:26|0.067023
03:25:27|0.067024
03:25:28|0.067024
03:25:29|0.067028
03:25:30|0.067028
03:25:31|0.06703
03:25:32|0.06703
03:25:33|0.06703
03:25:33|0.06703
03:25:35|0.06703
03:25:35|0.06703
03:25:37|0.06703
03:25:38|0.06703
03:25:40|0.067029
03:25:41|0.067029
03:25:43|0.067029
03:25:44|0.067029
03:25:45|0.067029
03:25:46|0.067029
03:25:47|0.067029
03:25:48|0.067029
03:25:49|0.067029
03:25:50|0.067029
03:25:51|0.067029
03:25:52|0.067029
03:25:54|0.06703
03:25:55|0.06703
03:25:55|0.06703
03:25:57|0.06703
03:25:57|0.06703
03:25:59|0.06703
03:25:59|0.06703
03:26:01|0.06703
03:26:01|0.06703
03:26:02|0.06703
03:26:04|0.067029
03:26:05|0.067029
03:26:06|0.067029
03:26:07|0.067029
03:26:08|0.067029
03:26:09|0.067029
03:26:11|0.067029
03:26:12|0.067029
03:26:13|0.067028
03:26:14|0.067028
03:26:15|0.067028
03:26:15|0.067027
03:26:16|0.067027
03:26:17|0.067026
03:26:18|0.067023
03:26:20|0.067017
03:26:20|0.067018
03:26:21|0.067018
03:26:23|0.067018
03:26:24|0.067018
03:26:25|0.067019
03:26:26|0.067019
03:26:26|0.067019
03:26:27|0.067019
03:26:28|0.067027
03:26:30|0.067023
03:26:30|0.067021
03:26:31|0.067021
03:26:32|0.067021
03:26:34|0.067021
03:26:35|0.067021
03:26:36|0.067021
03:26:37|0.067021
03:26:38|0.067018
03:26:40|0.067019
03:26:41|0.067019
03:26:42|0.067019
03:26:43|0.067018
03:26:44|0.067018
03:26:45|0.067018
03:26:46|0.067018
03:26:47|0.067018
03:26:48|0.067018
03:26:48|0.067018
03:26:50|0.067018
03:26:51|0.067018
03:26:52|0.067018
03:26:53|0.067018
03:26:55|0.067018
03:26:55|0.067018
03:26:56|0.067018
03:26:58|0.067019
03:26:59|0.067019
03:27:00|0.067019
03:27:01|0.067019
03:27:01|0.06702
03:27:03|0.06702
03:27:04|0.06702
03:27:05|0.06702
03:27:05|0.06702
03:27:07|0.067026
03:27:08|0.067026
03:27:09|0.067026
03:27:10|0.06703
03:27:11|0.06703
03:27:12|0.06703
03:27:13|0.06703
03:27:14|0.06703
03:27:14|0.067029
03:27:16|0.067029
03:27:17|0.067029
03:27:19|0.06703
03:27:19|0.06703
03:27:20|0.06703
03:27:21|0.06703
03:27:22|0.06703
03:27:23|0.06703
03:27:24|0.06703
03:27:25|0.06703
03:27:26|0.06703
03:27:27|0.06703
03:27:28|0.06703
03:27:29|0.067023
03:27:30|0.067023
03:27:31|0.067024
03:27:32|0.067024
03:27:33|0.067024
03:27:34|0.067024
03:27:35|0.067024
03:27:36|0.067024
03:27:37|0.067024
03:27:39|0.067024
03:27:40|0.067024
03:27:42|0.067024
03:27:43|0.067024
03:27:44|0.067024
03:27:45|0.067024
03:27:46|0.067024
03:27:47|0.067024
03:27:49|0.067024
03:27:50|0.067024
03:27:51|0.067024
03:27:52|0.067023
03:27:53|0.067023
03:27:53|0.067023
03:27:55|0.067023
03:27:56|0.067023
03:27:57|0.067024
03:27:57|0.067023
03:27:58|0.067023
03:27:59|0.067023
03:28:00|0.067023
03:28:01|0.067023
03:28:03|0.067023
03:28:04|0.067024
03:28:05|0.067024
03:28:06|0.067024
03:28:07|0.067027
03:28:08|0.067027
03:28:08|0.067027
03:28:09|0.067027
03:28:11|0.067027
03:28:12|0.067027
03:28:13|0.067027
03:28:14|0.067027
03:28:15|0.067027
03:28:16|0.067027
03:28:17|0.067026
03:28:18|0.067026
03:28:19|0.067026
03:28:20|0.067026
03:28:21|0.067026
03:28:22|0.067026
03:28:23|0.067026
03:28:24|0.067026
03:28:25|0.067026
03:28:26|0.067026
03:28:27|0.067026
03:28:28|0.067026
03:28:29|0.067026
03:28:30|0.067026
03:28:31|0.067027
03:28:32|0.067027
03:28:33|0.067026
03:28:34|0.067026
03:28:35|0.067026
03:28:36|0.067026
03:28:37|0.067026
03:28:38|0.067026
03:28:39|0.067026
03:28:41|0.067029
03:28:42|0.06703
03:28:43|0.06703
03:28:44|0.06703
03:28:45|0.06703
03:28:46|0.06703
03:28:47|0.06703
03:28:49|0.06703
03:28:50|0.06703
03:28:51|0.06703
03:28:52|0.06703
03:28:53|0.06703
03:28:54|0.06703
03:28:55|0.06703
03:28:56|0.067017
03:28:57|0.067018
03:28:58|0.067018
03:28:59|0.067022
03:29:00|0.067022
03:29:01|0.067026
03:29:03|0.067026
03:29:03|0.067026
03:29:04|0.067026
03:29:05|0.067026
03:29:06|0.067026
03:29:08|0.067026
03:29:09|0.067027
03:29:10|0.067027
03:29:11|0.067027
03:29:12|0.067027
03:29:13|0.067038
03:29:14|0.067038
03:29:15|0.067038
03:29:16|0.067038
03:29:17|0.067039
03:29:18|0.067039
03:29:19|0.067039
03:29:20|0.067039
03:29:21|0.067039
03:29:22|0.067034
03:29:23|0.067034
03:29:24|0.067034
03:29:25|0.067034
03:29:26|0.067034
03:29:27|0.067034
03:29:28|0.067034
03:29:29|0.067034
03:29:30|0.067034
03:29:31|0.067034
03:29:32|0.067034
03:29:33|0.067034
03:29:34|0.067033
03:29:35|0.067026
03:29:36|0.067026
03:29:37|0.067026
03:29:38|0.067026
03:29:39|0.067026
03:29:40|0.067026
03:29:42|0.067025
03:29:43|0.067025
03:29:45|0.067025
03:29:46|0.067025
03:29:48|0.067026
03:29:49|0.067033
03:29:50|0.067032
03:29:51|0.067032
03:29:53|0.067032
03:29:54|0.067025
03:29:54|0.067025
03:29:56|0.067025
03:29:57|0.067026
03:29:57|0.067026
03:29:59|0.067026
03:30:00|0.067026
03:30:01|0.067026
03:30:02|0.067026
03:30:02|0.067026
03:30:03|0.067026
03:30:04|0.067026
03:30:06|0.067026
03:30:07|0.067026
03:30:07|0.067026
03:30:09|0.067026
03:30:09|0.06702
03:30:10|0.067016
03:30:12|0.067016
03:30:12|0.067014
03:30:13|0.067016
03:30:14|0.067016
03:30:15|0.067016
03:30:16|0.067016
03:30:17|0.067016
03:30:19|0.067016
03:30:20|0.067016
03:30:20|0.067015
03:30:21|0.067015
03:30:22|0.067015
03:30:23|0.067016
03:30:25|0.067016
03:30:26|0.067016
03:30:26|0.067016
03:30:28|0.067016
03:30:29|0.067016
03:30:29|0.06702
03:30:30|0.067019
03:30:32|0.067019
03:30:32|0.067019
03:30:33|0.067019
03:30:34|0.067019
03:30:35|0.067019
03:30:36|0.067019
03:30:37|0.067019
03:30:39|0.067019
03:30:39|0.06702
03:30:40|0.067028
03:30:42|0.067028
03:30:44|0.067028
03:30:45|0.067027
03:30:47|0.067025
03:30:48|0.067025
03:30:48|0.067025
03:30:50|0.067025
03:30:51|0.067025
03:30:52|0.067025
03:30:53|0.067021
03:30:54|0.067021
03:30:55|0.067021
03:30:56|0.067022
03:30:57|0.067022
03:30:58|0.067022
03:30:59|0.067022
03:31:00|0.067022
03:31:01|0.067022
03:31:02|0.067022
03:31:03|0.067022
03:31:04|0.067022
03:31:05|0.067022
03:31:06|0.067022
03:31:07|0.067022
03:31:08|0.067024
03:31:09|0.067025
03:31:11|0.067025
03:31:11|0.067025
03:31:13|0.067025
03:31:14|0.067025
03:31:15|0.067025
03:31:16|0.067025
03:31:17|0.067022
03:31:18|0.067021
03:31:19|0.067021
03:31:20|0.067021
03:31:21|0.067021
03:31:21|0.067021
03:31:23|0.067021
03:31:24|0.067021
03:31:25|0.067018
03:31:26|0.067027
03:31:27|0.06702
03:31:28|0.06702
03:31:29|0.067019
03:31:30|0.067019
03:31:31|0.067019
03:31:32|0.067019
03:31:33|0.067019
03:31:34|0.067019
03:31:36|0.067019
03:31:36|0.067019
03:31:38|0.067019
03:31:38|0.067019
03:31:39|0.06702
03:31:40|0.067019
03:31:42|0.067019
03:31:43|0.067019
03:31:44|0.067019
03:31:45|0.067017
03:31:47|0.067017
03:31:48|0.067018
03:31:49|0.067018
03:31:49|0.067018
03:31:50|0.067017
03:31:52|0.067017
03:31:53|0.067017
03:31:54|0.067018
03:31:55|0.067018
03:31:56|0.067018
03:31:57|0.067018
03:31:58|0.067018
03:31:59|0.067018
03:32:00|0.06702
03:32:01|0.06702
03:32:02|0.067021
03:32:03|0.067021
03:32:04|0.067021
03:32:05|0.067021
03:32:06|0.067021
03:32:07|0.067017
03:32:08|0.067017
03:32:09|0.067018
03:32:10|0.067019
03:32:11|0.067019
03:32:12|0.067019
03:32:13|0.067026
03:32:14|0.067026
03:32:15|0.067025
03:32:16|0.067025
03:32:17|0.067025
03:32:18|0.067025
03:32:19|0.067025
03:32:20|0.067025
03:32:21|0.067025
03:32:22|0.067025
03:32:23|0.067025
03:32:24|0.067025
03:32:25|0.067026
03:32:26|0.067023
03:32:27|0.06702
03:32:28|0.06702
03:32:29|0.06702
03:32:30|0.067019
03:32:31|0.067019
03:32:32|0.067019
03:32:33|0.067019
03:32:34|0.067017
03:32:35|0.067017
03:32:36|0.067017
03:32:37|0.067016
03:32:39|0.067015
03:32:40|0.067015
03:32:41|0.067015
03:32:42|0.067013
03:32:44|0.067012
03:32:45|0.067012
03:32:46|0.067007
03:32:47|0.06701
03:32:49|0.067018
03:32:50|0.067021
03:32:51|0.067021
03:32:52|0.067021
03:32:53|0.067021
03:32:54|0.067021
03:32:55|0.067013
03:32:56|0.067013
03:32:57|0.067013
03:32:58|0.067013
03:32:59|0.067013
03:33:00|0.067013
03:33:01|0.067013
03:33:02|0.067013
03:33:03|0.067013
03:33:04|0.067013
03:33:05|0.067013
03:33:06|0.067014
03:33:07|0.067014
03:33:08|0.067028
03:33:09|0.067028
03:33:10|0.067028
03:33:11|0.067028
03:33:12|0.067028
03:33:13|0.067028
03:33:14|0.067028
03:33:15|0.067028
03:33:16|0.067028
03:33:17|0.067029
03:33:18|0.067029
03:33:19|0.067029
03:33:20|0.067029
03:33:21|0.067027
03:33:23|0.067027
03:33:24|0.067028
03:33:25|0.067028
03:33:26|0.067027
03:33:26|0.067027
03:33:27|0.067027
03:33:29|0.067027
03:33:30|0.067027
03:33:31|0.067027
03:33:32|0.067027
03:33:33|0.067027
03:33:34|0.067027
03:33:35|0.067027
03:33:36|0.067027
03:33:37|0.067027
03:33:38|0.067027
03:33:39|0.067028
03:33:40|0.067027
03:33:41|0.067027
03:33:42|0.067028
03:33:43|0.067028
03:33:45|0.067028
03:33:46|0.067028
03:33:47|0.067028
03:33:48|0.067028
03:33:50|0.067028
03:33:51|0.067028
03:33:53|0.067028
03:33:53|0.067028
03:33:54|0.067028
03:33:55|0.067028
03:33:56|0.067028
03:33:57|0.067028
03:33:58|0.067028
03:33:59|0.067028
03:34:00|0.067028
03:34:01|0.067028
03:34:02|0.067028
03:34:03|0.067027
03:34:05|0.067018
03:34:06|0.067018
03:34:07|0.067018
03:34:07|0.067018
03:34:09|0.067018
03:34:10|0.067022
03:34:11|0.067022
03:34:12|0.067022
03:34:13|0.067022
03:34:14|0.067022
03:34:15|0.067022
03:34:16|0.067022
03:34:17|0.067022
03:34:18|0.067022
03:34:19|0.06702
03:34:20|0.06702
03:34:21|0.06702
03:34:22|0.06702
03:34:22|0.06702
03:34:24|0.06702
03:34:24|0.06702
03:34:25|0.067019
03:34:27|0.067019
03:34:29|0.067019
03:34:29|0.067019
03:34:30|0.067019
03:34:31|0.067019
03:34:32|0.067019
03:34:33|0.067012
03:34:34|0.067012
03:34:35|0.067012
03:34:36|0.067012
03:34:37|0.067011
03:34:38|0.067007
03:34:39|0.067007
03:34:40|0.067007
03:34:41|0.067007
03:34:42|0.067007
03:34:43|0.067007
03:34:45|0.067008
03:34:47|0.067008
03:34:47|0.067008
03:34:49|0.067006
03:34:51|0.067006
03:34:51|0.067006
03:34:52|0.067006
03:34:53|0.067006
03:34:54|0.067006
03:34:55|0.067006
03:34:57|0.067006
03:34:58|0.067006
03:34:59|0.067006
03:35:00|0.067006
03:35:01|0.067006
03:35:03|0.067006
03:35:04|0.067007
03:35:04|0.067007
03:35:05|0.067008
03:35:07|0.067008
03:35:07|0.067008
03:35:09|0.067008
03:35:10|0.06701
03:35:11|0.06701
03:35:12|0.06701
03:35:13|0.06701
03:35:14|0.06701
03:35:15|0.06701
03:35:16|0.06701
03:35:17|0.06701
03:35:17|0.067011
03:35:19|0.067011
03:35:20|0.067011
03:35:21|0.067011
03:35:22|0.067011
03:35:22|0.067011
03:35:24|0.067011
03:35:26|0.067011
03:35:26|0.067011
03:35:27|0.067011
03:35:28|0.067011
03:35:29|0.06701
03:35:30|0.06701
03:35:31|0.06701
03:35:32|0.06701
03:35:33|0.06701
03:35:34|0.06701
03:35:35|0.06701
03:35:36|0.06701
03:35:37|0.06701
03:35:38|0.06701
03:35:39|0.067009
03:35:40|0.067009
03:35:41|0.067009
03:35:42|0.067009
03:35:43|0.067009
03:35:44|0.067009
03:35:45|0.067009
03:35:46|0.067009
03:35:48|0.067009
03:35:50|0.067009
03:35:51|0.067009
03:35:53|0.067009
03:35:54|0.067009
03:35:55|0.067009
03:35:56|0.067009
03:35:57|0.067009
03:35:58|0.067009
03:36:00|0.067009
03:36:01|0.067009
03:36:02|0.067009
03:36:03|0.067009
03:36:04|0.067001
03:36:05|0.067001
03:36:06|0.067001
03:36:07|0.067001
03:36:08|0.067001
03:36:09|0.067001
03:36:10|0.067001
03:36:12|0.067001
03:36:12|0.067001
03:36:13|0.067001
03:36:14|0.067001
03:36:15|0.067001
03:36:16|0.067001
03:36:17|0.067001
03:36:18|0.067001
03:36:19|0.067001
03:36:20|0.067001
03:36:21|0.067001
03:36:22|0.067001
03:36:23|0.067001
03:36:24|0.067002
03:36:25|0.067002
03:36:26|0.067003
03:36:27|0.067003
03:36:28|0.067003
03:36:29|0.067003
03:36:30|0.067002
03:36:32|0.067002
03:36:32|0.067002
03:36:33|0.067002
03:36:34|0.067009
03:36:35|0.067009
03:36:36|0.067009
03:36:37|0.067009
03:36:39|0.067009
03:36:39|0.067009
03:36:40|0.067008
03:36:41|0.067004
03:36:43|0.067005
03:36:44|0.067005
03:36:45|0.067005
03:36:46|0.067005
03:36:46|0.067005
03:36:48|0.067004
03:36:50|0.067004
03:36:51|0.067004
03:36:52|0.067004
03:36:53|0.067004
03:36:55|0.067004
03:36:56|0.067005
03:36:57|0.067005
03:36:58|0.067005
03:36:59|0.067005
03:37:00|0.067005
03:37:01|0.067005
03:37:02|0.067005
03:37:03|0.067004
03:37:04|0.067004
03:37:05|0.067004
03:37:06|0.067005
03:37:07|0.067004
03:37:08|0.066999
03:37:09|0.066999
03:37:10|0.066998
03:37:11|0.066997
03:37:12|0.066997
03:37:13|0.066997
03:37:14|0.066997
03:37:15|0.066997
03:37:16|0.066997
03:37:17|0.066997
03:37:18|0.066997
03:37:19|0.066997
03:37:20|0.066997
03:37:21|0.066997
03:37:22|0.066997
03:37:23|0.066997
03:37:24|0.066997
03:37:25|0.066997
03:37:26|0.066997
03:37:27|0.066997
03:37:28|0.066997
03:37:29|0.066997
03:37:30|0.066998
03:37:31|0.066998
03:37:32|0.066998
03:37:33|0.066998
03:37:34|0.066997
03:37:35|0.066997
03:37:37|0.066997
03:37:37|0.066997
03:37:39|0.066997
03:37:40|0.066997
03:37:40|0.066997
03:37:42|0.066997
03:37:43|0.066997
03:37:43|0.066997
03:37:44|0.067003
03:37:46|0.067004
03:37:47|0.067003
03:37:48|0.067005
03:37:49|0.067005
03:37:50|0.067006
03:37:51|0.067006
03:37:53|0.067006
03:37:54|0.067006
03:37:55|0.067006
03:37:56|0.067006
03:37:58|0.067006
03:37:59|0.067006
03:38:00|0.067007
03:38:01|0.067007
03:38:02|0.067006
03:38:03|0.067006
03:38:05|0.066999
03:38:05|0.067
03:38:07|0.066999
03:38:08|0.067
03:38:09|0.067
03:38:10|0.067
03:38:11|0.066999
03:38:11|0.066999
03:38:13|0.066999
03:38:14|0.066999
03:38:15|0.066999
03:38:16|0.066999
03:38:17|0.066999
03:38:18|0.066999
03:38:19|0.066999
03:38:20|0.066999
03:38:22|0.067
03:38:22|0.067
03:38:23|0.067
03:38:24|0.067
03:38:25|0.067
03:38:27|0.067
03:38:28|0.067
03:38:28|0.067
03:38:30|0.067
03:38:31|0.067
03:38:32|0.067002
03:38:33|0.067002
03:38:34|0.067002
03:38:35|0.067002
03:38:36|0.067002
03:38:37|0.067003
03:38:38|0.067003
03:38:39|0.067003
03:38:40|0.067003
03:38:41|0.066995
03:38:42|0.066995
03:38:43|0.066995
03:38:44|0.066995
03:38:45|0.066995
03:38:46|0.066995
03:38:47|0.066995
03:38:48|0.066996
03:38:49|0.066996
03:38:50|0.066996
03:38:52|0.066996
03:38:53|0.066996
03:38:54|0.066996
03:38:55|0.066996
03:38:57|0.066996
03:38:58|0.066995
03:38:59|0.066996
03:39:00|0.066996
03:39:02|0.066996
03:39:03|0.066996
03:39:04|0.066996
03:39:05|0.066996
03:39:05|0.066995
03:39:07|0.066995
03:39:07|0.066994
03:39:09|0.066993
03:39:10|0.066993
03:39:11|0.066993
03:39:12|0.066994
03:39:13|0.066994
03:39:13|0.066994
03:39:15|0.066994
03:39:16|0.066994
03:39:16|0.066994
03:39:19|0.066997
03:39:19|0.066997
03:39:20|0.066997
03:39:21|0.066997
03:39:22|0.066994
03:39:23|0.066994
03:39:24|0.066994
03:39:25|0.066994
03:39:26|0.066994
03:39:27|0.066994
03:39:29|0.066994
03:39:29|0.066994
03:39:31|0.066994
03:39:32|0.066994
03:39:33|0.066994
03:39:34|0.066988
03:39:35|0.066988
03:39:36|0.066988
03:39:37|0.066988
03:39:38|0.066988
03:39:39|0.066988
03:39:40|0.066989
03:39:42|0.066991
03:39:43|0.066994
03:39:44|0.066994
03:39:45|0.066994
03:39:46|0.066994
03:39:47|0.066994
03:39:48|0.066987
03:39:49|0.066987
03:39:50|0.066987
03:39:52|0.066987
03:39:53|0.066987
03:39:54|0.066987
03:39:55|0.066987
03:39:57|0.066985
03:39:58|0.066985
03:39:59|0.066985
03:40:00|0.066985
03:40:01|0.066985
03:40:02|0.066985
03:40:04|0.066986
03:40:04|0.066986
03:40:05|0.066986
03:40:06|0.066987
03:40:07|0.066987
03:40:08|0.066993
03:40:10|0.066993
03:40:11|0.066993
03:40:12|0.066993
03:40:13|0.066993
03:40:14|0.066992
03:40:15|0.06699
03:40:16|0.06699
03:40:17|0.066988
03:40:19|0.066989
03:40:20|0.066989
03:40:21|0.066989
03:40:22|0.066988
03:40:23|0.066988
03:40:24|0.066988
03:40:25|0.066988
03:40:26|0.066988
03:40:27|0.066988
03:40:28|0.066987
03:40:29|0.066987
03:40:30|0.066983
03:40:31|0.06698
03:40:32|0.06698
03:40:33|0.06698
03:40:34|0.066978
03:40:35|0.066978
03:40:36|0.066978
03:40:37|0.066978
03:40:38|0.066978
03:40:39|0.066979
03:40:40|0.066979
03:40:41|0.066978
03:40:42|0.066978
03:40:43|0.066976
03:40:44|0.066976
03:40:45|0.066976
03:40:46|0.066976
03:40:47|0.066976
03:40:48|0.066976
03:40:49|0.066976
03:40:51|0.066971
03:40:53|0.066972
03:40:54|0.066972
03:40:55|0.066972
03:40:56|0.066971
03:40:57|0.066971
03:40:58|0.066964
03:40:59|0.066964
03:41:00|0.066963
03:41:01|0.066963
03:41:01|0.066963
03:41:03|0.066963
03:41:04|0.066963
03:41:05|0.066963
03:41:06|0.066963
03:41:07|0.066964
03:41:08|0.066964
03:41:09|0.066964
03:41:10|0.066968
03:41:11|0.06697
03:41:12|0.06697
03:41:13|0.06697
03:41:14|0.066965
03:41:15|0.066965
03:41:16|0.066965
03:41:17|0.066964
03:41:18|0.066964
03:41:19|0.066964
03:41:20|0.066972
03:41:22|0.066977
03:41:23|0.066977
03:41:24|0.066977
03:41:25|0.066977
03:41:26|0.066977
03:41:27|0.066976
03:41:28|0.066976
03:41:29|0.066973
03:41:30|0.066973
03:41:31|0.066973
03:41:32|0.066973
03:41:33|0.066964
03:41:34|0.066965
03:41:35|0.066965
03:41:37|0.066965
03:41:38|0.066964
03:41:39|0.066964
03:41:40|0.066964
03:41:41|0.066964
03:41:42|0.066964
03:41:43|0.066965
03:41:44|0.06697
03:41:45|0.06697
03:41:46|0.06697
03:41:47|0.06697
03:41:48|0.06697
03:41:49|0.06697
03:41:50|0.066965
03:41:52|0.066965
03:41:53|0.066965
03:41:54|0.066965
03:41:55|0.066965
03:41:56|0.066965
03:41:57|0.066965
03:41:59|0.066965
03:42:00|0.066965
03:42:02|0.066965
03:42:03|0.066965
03:42:04|0.066965
03:42:05|0.066965
03:42:06|0.066965
03:42:07|0.066965
03:42:09|0.066965
03:42:09|0.066965
03:42:10|0.066966
03:42:14|0.066967
03:42:15|0.066967
03:42:16|0.066967
03:42:17|0.066967
03:42:18|0.066967
03:42:19|0.066967
03:42:20|0.066967
03:42:21|0.066967
03:42:22|0.066967
03:42:23|0.066966
03:42:24|0.066967
03:42:25|0.066967
03:42:26|0.066967
03:42:27|0.066967
03:42:28|0.066967
03:42:29|0.066967
03:42:30|0.066967
03:42:31|0.066967
03:42:32|0.066967
03:42:34|0.066967
03:42:34|0.066967
03:42:36|0.066967
03:42:36|0.066967
03:42:37|0.066967
03:42:38|0.066967
03:42:39|0.066967
03:42:40|0.066967
03:42:41|0.066967
03:42:43|0.066967
03:42:44|0.066967
03:42:45|0.066966
03:42:46|0.066966
03:42:46|0.066966
03:42:47|0.066966
03:42:48|0.066966
03:42:49|0.066966
03:42:51|0.066967
03:42:52|0.066974
03:42:54|0.066974
03:42:54|0.066974
03:42:56|0.066973
03:42:57|0.066973
03:42:57|0.066973
03:42:59|0.066973
03:43:00|0.066973
03:43:00|0.066973
03:43:02|0.066973
03:43:03|0.066973
03:43:05|0.066973
03:43:06|0.066973
03:43:07|0.066973
03:43:08|0.066973
03:43:09|0.066969
03:43:10|0.066969
03:43:11|0.066969
03:43:12|0.066978
03:43:14|0.066977
03:43:15|0.066976
03:43:16|0.066975
03:43:17|0.066967
03:43:18|0.066967
03:43:19|0.066969
03:43:20|0.066969
03:43:21|0.066969
03:43:22|0.066969
03:43:23|0.066969
03:43:24|0.066969
03:43:25|0.066969
03:43:26|0.066969
03:43:27|0.066969
03:43:28|0.066969
03:43:29|0.066969
03:43:30|0.066969
03:43:31|0.066969
03:43:32|0.066969
03:43:33|0.066969
03:43:35|0.066968
03:43:36|0.066968
03:43:37|0.066968
03:43:38|0.066968
03:43:39|0.066968
03:43:40|0.066969
03:43:41|0.066969
03:43:42|0.066969
03:43:43|0.066969
03:43:44|0.066968
03:43:45|0.066968
03:43:46|0.066968
03:43:47|0.066968
03:43:48|0.066968
03:43:49|0.066968
03:43:50|0.066968
03:43:51|0.066968
03:43:53|0.066967
03:43:55|0.066968
03:43:56|0.066967
03:43:57|0.066967
03:43:59|0.066967
03:44:00|0.066967
03:44:01|0.066968
03:44:02|0.066968
03:44:04|0.066968
03:44:05|0.066968
03:44:06|0.066968
03:44:08|0.066968
03:44:09|0.066968
03:44:10|0.066968
03:44:11|0.066968
03:44:11|0.066968
03:44:13|0.066968
03:44:14|0.066968
03:44:14|0.066968
03:44:15|0.066968
03:44:17|0.066968
03:44:18|0.066968
03:44:18|0.066968
03:44:19|0.066968
03:44:21|0.066968
03:44:22|0.066968
03:44:22|0.066968
03:44:24|0.066968
03:44:25|0.066968
03:44:26|0.066968
03:44:27|0.066968
03:44:28|0.066968
03:44:30|0.066967
03:44:30|0.066967
03:44:31|0.066967
03:44:32|0.066967
03:44:33|0.066967
03:44:34|0.066967
03:44:35|0.066967
03:44:36|0.066968
03:44:37|0.066968
03:44:38|0.066968
03:44:39|0.066968
03:44:40|0.066967
03:44:41|0.066968
03:44:42|0.066968
03:44:43|0.066968
03:44:44|0.066968
03:44:45|0.066968
03:44:46|0.066968
03:44:47|0.066968
03:44:48|0.066968
03:44:49|0.066968
03:44:50|0.066968
03:44:51|0.066968
03:44:52|0.066968
03:44:54|0.066968
03:44:55|0.066968
03:44:57|0.066973
03:44:57|0.066978
03:44:59|0.066975
03:45:00|0.066975
03:45:01|0.066975
03:45:02|0.066975
03:45:03|0.066975
03:45:04|0.066975
03:45:05|0.066975
03:45:06|0.066975
03:45:07|0.066975
03:45:09|0.066976
03:45:10|0.066976
03:45:11|0.066976
03:45:11|0.066983
03:45:12|0.066983
03:45:13|0.066983
03:45:15|0.066983
03:45:16|0.066983
03:45:17|0.066983
03:45:18|0.066983
03:45:19|0.066983
03:45:20|0.066983
03:45:21|0.066983
03:45:22|0.066983
03:45:23|0.066983
03:45:24|0.066983
03:45:25|0.066984
03:45:26|0.066984
03:45:27|0.066984
03:45:28|0.066984
03:45:30|0.066984
03:45:31|0.066984
03:45:32|0.066984
03:45:33|0.066984
03:45:33|0.066984
03:45:34|0.066984
03:45:36|0.066984
03:45:37|0.066984
03:45:38|0.066984
03:45:39|0.066983
03:45:40|0.066983
03:45:41|0.066984
03:45:42|0.066984
03:45:42|0.066984
03:45:44|0.066984
03:45:45|0.066984
03:45:46|0.066984
03:45:46|0.066984
03:45:48|0.066984
03:45:49|0.066984
03:45:49|0.066984
03:45:51|0.066984
03:45:51|0.066984
03:45:53|0.066984
03:45:53|0.066984
03:45:56|0.066984
03:45:57|0.066984
03:45:59|0.066984
03:45:59|0.066984
03:46:01|0.066984
03:46:02|0.066984
03:46:04|0.066983
03:46:04|0.066983
03:46:05|0.066983
03:46:07|0.066983
03:46:08|0.066983
03:46:09|0.066983
03:46:09|0.066982
03:46:10|0.066982
03:46:12|0.066982
03:46:12|0.066982
03:46:14|0.066982
03:46:15|0.066982
03:46:16|0.066982
03:46:16|0.066982
03:46:18|0.06698
03:46:18|0.066981
03:46:20|0.066981
03:46:21|0.066981
03:46:23|0.066981
03:46:23|0.06698
03:46:24|0.06698
03:46:25|0.06698
03:46:27|0.06698
03:46:27|0.06698
03:46:28|0.06698
03:46:29|0.066978
03:46:30|0.066977
03:46:31|0.066976
03:46:33|0.066976
03:46:34|0.066972
03:46:34|0.066971
03:46:35|0.066972
03:46:36|0.066973
03:46:37|0.066973
03:46:38|0.066973
03:46:39|0.066973
03:46:40|0.066973
03:46:41|0.066973
03:46:43|0.066973
03:46:43|0.066973
03:46:44|0.066973
03:46:45|0.066973
03:46:47|0.066973
03:46:48|0.066973
03:46:48|0.066973
03:46:49|0.066974
03:46:50|0.066974
03:46:52|0.066974
03:46:52|0.066974
03:46:53|0.066975
03:46:55|0.066974
03:46:56|0.066974
03:46:58|0.066974
03:46:59|0.066974
03:47:00|0.066974
03:47:01|0.066974
03:47:03|0.066974
03:47:04|0.066974
03:47:05|0.066974
03:47:07|0.066974
03:47:08|0.066974
03:47:09|0.066974
03:47:10|0.066975
03:47:11|0.066974
03:47:12|0.066974
03:47:13|0.066974
03:47:14|0.066971
03:47:15|0.066971
03:47:16|0.066971
03:47:17|0.066971
03:47:18|0.066971
03:47:19|0.066971
03:47:20|0.066971
03:47:21|0.066971
03:47:22|0.066969
03:47:23|0.066969
03:47:24|0.066969
03:47:25|0.066969
03:47:26|0.066969
03:47:27|0.066969
03:47:28|0.066969
03:47:29|0.066969
03:47:30|0.066969
03:47:31|0.066969
03:47:32|0.066969
03:47:33|0.066969
03:47:34|0.066969
03:47:35|0.066969
03:47:36|0.066969
03:47:37|0.066969
03:47:38|0.066969
03:47:39|0.066969
03:47:40|0.066969
03:47:41|0.066969
03:47:42|0.066969
03:47:43|0.066969
03:47:44|0.066969
03:47:45|0.066969
03:47:46|0.066969
03:47:47|0.066969
03:47:48|0.066969
03:47:49|0.066969
03:47:50|0.066969
03:47:51|0.066969
03:47:52|0.066969
03:47:53|0.066969
03:47:54|0.066969
03:47:55|0.066969
03:47:57|0.066969
03:47:58|0.066969
03:47:59|0.066969
03:48:01|0.066969
03:48:02|0.066969
03:48:03|0.066969
03:48:04|0.066969
03:48:05|0.066969
03:48:06|0.066969
03:48:07|0.066969
03:48:08|0.066969
03:48:09|0.066969
03:48:10|0.066969
03:48:11|0.066969
03:48:12|0.066969
03:48:13|0.066969
03:48:14|0.066969
03:48:15|0.066969
03:48:16|0.06697
03:48:17|0.06697
03:48:18|0.06697
03:48:19|0.066969
03:48:20|0.066969
03:48:21|0.066969
03:48:22|0.066969
03:48:23|0.066969
03:48:24|0.066969
03:48:25|0.066969
03:48:27|0.066965
03:48:28|0.066965
03:48:29|0.066965
03:48:29|0.066965
03:48:31|0.066965
03:48:31|0.066965
03:48:32|0.066965
03:48:34|0.066965
03:48:34|0.066965
03:48:35|0.066965
03:48:36|0.066965
03:48:37|0.066965
03:48:39|0.066965
03:48:39|0.066953
03:48:40|0.066953
03:48:42|0.066953
03:48:43|0.066953
03:48:43|0.066953
03:48:44|0.066953
03:48:45|0.066953
03:48:46|0.066954
03:48:47|0.066954
03:48:48|0.066954
03:48:49|0.066957
03:48:51|0.066953
03:48:51|0.066953
03:48:52|0.066954
03:48:53|0.066954
03:48:54|0.066954
03:48:55|0.066954
03:48:57|0.066957
03:48:59|0.066956
03:49:00|0.066953
03:49:01|0.066953
03:49:02|0.066951
03:49:03|0.066951
03:49:05|0.066951
03:49:05|0.066951
03:49:07|0.066951
03:49:08|0.066959
03:49:09|0.06696
03:49:10|0.06696
03:49:11|0.066962
03:49:12|0.066962
03:49:13|0.066962
03:49:14|0.066962
03:49:15|0.066964
03:49:17|0.066964
03:49:18|0.066963
03:49:18|0.066963
03:49:20|0.066963
03:49:21|0.066963
03:49:21|0.066963
03:49:22|0.066963
03:49:24|0.066963
03:49:25|0.066963
03:49:25|0.066963
03:49:26|0.066963
03:49:28|0.066963
03:49:29|0.066963
03:49:30|0.066963
03:49:31|0.066963
03:49:32|0.066963
03:49:33|0.066961
03:49:34|0.066961
03:49:35|0.066961
03:49:36|0.066961
03:49:37|0.066961
03:49:38|0.066961
03:49:39|0.066961
03:49:40|0.066961
03:49:41|0.066961
03:49:42|0.066959
03:49:43|0.066959
03:49:44|0.066959
03:49:45|0.066959
03:49:46|0.066959
03:49:47|0.066959
03:49:48|0.066959
03:49:49|0.066953
03:49:50|0.066953
03:49:51|0.066957
03:49:52|0.066957
03:49:53|0.066957
03:49:54|0.066957
03:49:55|0.066957
03:49:56|0.066957
03:49:57|0.066957
03:49:59|0.066957
03:50:00|0.066956
03:50:01|0.066956
03:50:02|0.066956
03:50:03|0.066956
03:50:04|0.066957
03:50:05|0.066957
03:50:06|0.066957
03:50:07|0.066957
03:50:08|0.066957
03:50:09|0.066957
03:50:11|0.066962
03:50:12|0.066961
03:50:14|0.066961
03:50:14|0.066961
03:50:15|0.066961
03:50:17|0.066962
03:50:18|0.066962
03:50:18|0.066961
03:50:20|0.066961
03:50:21|0.066964
03:50:21|0.066964
03:50:23|0.066964
03:50:23|0.066964
03:50:25|0.066965
03:50:26|0.066965
03:50:27|0.066974
03:50:28|0.066974
03:50:29|0.066974
03:50:30|0.066974
03:50:31|0.066974
03:50:31|0.066974
03:50:33|0.066974
03:50:34|0.066974
03:50:34|0.066974
03:50:36|0.066974
03:50:36|0.066974
03:50:38|0.066974
03:50:40|0.066974
03:50:40|0.066974
03:50:41|0.066974
03:50:42|0.066974
03:50:43|0.066974
03:50:44|0.066974
03:50:45|0.066974
03:50:46|0.066974
03:50:47|0.066974
03:50:48|0.066975
03:50:49|0.066974
03:50:50|0.066974
03:50:51|0.066974
03:50:52|0.066974
03:50:53|0.066975
03:50:54|0.066975
03:50:55|0.066975
03:50:56|0.066975
03:50:57|0.066973
03:50:58|0.066973
03:51:00|0.066973
03:51:01|0.066973
03:51:03|0.066973
03:51:03|0.066973
03:51:05|0.066973
03:51:06|0.066973
03:51:07|0.066973
03:51:07|0.066973
03:51:09|0.066973
03:51:10|0.066973
03:51:11|0.066973
03:51:12|0.066973
03:51:13|0.066973
03:51:14|0.066973
03:51:15|0.066974
03:51:16|0.066974
03:51:16|0.066974
03:51:18|0.066975
03:51:18|0.066975
03:51:20|0.066974
03:51:20|0.066974
03:51:22|0.066974
03:51:23|0.066974
03:51:24|0.066974
03:51:25|0.066974
03:51:26|0.066974
03:51:27|0.066974
03:51:28|0.066974
03:51:29|0.066974
03:51:30|0.066974
03:51:30|0.066974
03:51:32|0.066974
03:51:33|0.066974
03:51:34|0.066974
03:51:35|0.066974
03:51:36|0.066975
03:51:36|0.066975
03:51:38|0.066975
03:51:39|0.066975
03:51:40|0.066975
03:51:40|0.066975
03:51:42|0.066975
03:51:43|0.066975
03:51:44|0.066975
03:51:45|0.066975
03:51:46|0.066975
03:51:46|0.066974
03:51:47|0.066974
03:51:49|0.066974
03:51:50|0.066974
03:51:51|0.066974
03:51:53|0.066974
03:51:53|0.066974
03:51:54|0.066974
03:51:55|0.066974
03:51:56|0.066975
03:51:57|0.066975
03:51:59|0.066975
03:52:00|0.066975
03:52:01|0.066977
03:52:02|0.066977
03:52:03|0.066977
03:52:04|0.066977
03:52:04|0.066979
03:52:07|0.06698
03:52:07|0.06698
03:52:08|0.06698
03:52:09|0.06698
03:52:10|0.066984
03:52:11|0.066984
03:52:12|0.066984
03:52:13|0.066984
03:52:14|0.066984
03:52:15|0.066985
03:52:16|0.066984
03:52:17|0.066984
03:52:18|0.066984
03:52:19|0.066983
03:52:21|0.066984
03:52:21|0.066983
03:52:22|0.066984
03:52:23|0.066984
03:52:25|0.066983
03:52:26|0.066983
03:52:26|0.066983
03:52:27|0.066983
03:52:29|0.066983
03:52:29|0.066983
03:52:30|0.066983
03:52:31|0.066983
03:52:33|0.066983
03:52:33|0.066983
03:52:35|0.066979
03:52:36|0.066981
03:52:37|0.066983
03:52:37|0.066991
03:52:39|0.066991
03:52:46|0.06699
03:52:47|0.06699
03:52:48|0.066991
03:52:49|0.066996
03:52:50|0.066995
03:52:51|0.066995
03:52:52|0.066995
03:52:53|0.066995
03:52:54|0.066995
03:52:55|0.066991
03:52:56|0.066991
03:52:57|0.066991
03:52:58|0.066991
03:53:00|0.06698
03:53:01|0.06698
03:53:03|0.066981
03:53:04|0.066987
03:53:06|0.066996
03:53:07|0.066996
03:53:08|0.066996
03:53:09|0.066996
03:53:09|0.066995
03:53:11|0.066996
03:53:12|0.066996
03:53:13|0.066996
03:53:14|0.066994
03:53:15|0.066994
03:53:16|0.066994
03:53:17|0.066994
03:53:18|0.066994
03:53:19|0.066994
03:53:20|0.066994
03:53:21|0.066994
03:53:22|0.066994
03:53:23|0.066994
03:53:24|0.066994
03:53:25|0.066995
03:53:26|0.066995
03:53:27|0.066995
03:53:28|0.066995
03:53:29|0.066995
03:53:30|0.066995
03:53:31|0.066996
03:53:32|0.066995
03:53:33|0.066995
03:53:33|0.066995
03:53:35|0.066995
03:53:36|0.066995
03:53:36|0.066995
03:53:38|0.066995
03:53:38|0.066996
03:53:40|0.066996
03:53:41|0.066996
03:53:42|0.066996
03:53:43|0.067002
03:53:44|0.067002
03:53:45|0.066999
03:53:46|0.066993
03:53:47|0.066993
03:53:48|0.066993
03:53:49|0.066993
03:53:50|0.066993
03:53:51|0.066993
03:53:51|0.066993
03:53:53|0.066993
03:53:53|0.066993
03:53:55|0.066992
03:53:56|0.066992
03:53:56|0.066992
03:53:58|0.066992
03:53:59|0.066992
03:54:00|0.066992
03:54:02|0.066992
03:54:03|0.066992
03:54:04|0.066992
03:54:05|0.066992
03:54:06|0.066992
03:54:08|0.066992
03:54:10|0.066989
03:54:10|0.066989
03:54:11|0.066989
03:54:12|0.066989
03:54:13|0.066989
03:54:14|0.066989
03:54:15|0.066989
03:54:16|0.06699
03:54:17|0.06699
03:54:18|0.066989
03:54:19|0.066989
03:54:20|0.066989
03:54:21|0.06699
03:54:22|0.066979
03:54:23|0.066979
03:54:24|0.066979
03:54:25|0.066979
03:54:26|0.066979
03:54:27|0.066979
03:54:29|0.066979
03:54:29|0.066979
03:54:30|0.066979
03:54:31|0.066979
03:54:32|0.066979
03:54:33|0.066971
03:54:35|0.066971
03:54:36|0.066971
03:54:36|0.066971
03:54:37|0.066974
03:54:38|0.066976
03:54:40|0.066976
03:54:40|0.066976
03:54:42|0.066976
03:54:42|0.066976
03:54:43|0.066977
03:54:45|0.066977
03:54:46|0.066977
03:54:47|0.066977
03:54:48|0.066977
03:54:49|0.066977
03:54:50|0.066977
03:54:51|0.066977
03:54:52|0.06698
03:54:53|0.06698
03:54:54|0.06698
03:54:55|0.06698
03:54:56|0.066981
03:54:57|0.066981
03:54:58|0.066989
03:54:59|0.066989
03:55:00|0.066989
03:55:02|0.066989
03:55:04|0.066989
03:55:04|0.066989
03:55:05|0.066989
03:55:06|0.066989
03:55:07|0.066989
03:55:08|0.066989
03:55:09|0.066989
03:55:10|0.066989
03:55:11|0.066989
03:55:12|0.066989
03:55:13|0.066989
03:55:14|0.066989
03:55:15|0.066989
03:55:16|0.066989
03:55:17|0.066989
03:55:19|0.066989
03:55:19|0.066989
03:55:20|0.066989
03:55:21|0.066989
03:55:22|0.066989
03:55:24|0.066989
03:55:24|0.066989
03:55:26|0.066989
03:55:26|0.066989
03:55:28|0.066989
03:55:29|0.066989
03:55:30|0.066989
03:55:31|0.066989
03:55:31|0.066989
03:55:33|0.066997
03:55:33|0.067
03:55:35|0.067002
03:55:36|0.067002
03:55:37|0.067002
03:55:38|0.067002
03:55:39|0.067002
03:55:40|0.067
03:55:40|0.067001
03:55:42|0.067001
03:55:43|0.067001
03:55:43|0.067001
03:55:45|0.067001
03:55:46|0.067001
03:55:47|0.067001
03:55:47|0.067006
03:55:49|0.067013
03:55:50|0.067013
03:55:51|0.067013
03:55:52|0.067013
03:55:53|0.067013
03:55:54|0.067013
03:55:55|0.067013
03:55:56|0.067013
03:55:58|0.067013
03:55:58|0.067013
03:55:59|0.067012
03:56:00|0.067012
03:56:01|0.067012
03:56:03|0.067012
03:56:04|0.067012
03:56:05|0.067012
03:56:06|0.067012
03:56:07|0.067013
03:56:08|0.067013
03:56:10|0.067013
03:56:11|0.067015
03:56:12|0.067015
03:56:13|0.067015
03:56:13|0.067016
03:56:15|0.067016
03:56:16|0.067016
03:56:17|0.067016
03:56:18|0.067016
03:56:18|0.067016
03:56:20|0.067016
03:56:21|0.067016
03:56:21|0.067016
03:56:22|0.067016
03:56:23|0.067028
03:56:24|0.067028
03:56:25|0.067028
03:56:26|0.067027
03:56:28|0.067027
03:56:29|0.067027
03:56:29|0.067027
03:56:31|0.067027
03:56:31|0.067027
03:56:32|0.067041
03:56:33|0.067074
03:56:34|0.067073
03:56:36|0.067069
03:56:36|0.067069
03:56:38|0.067068
03:56:39|0.067068
03:56:40|0.067068
03:56:41|0.067068
03:56:42|0.067068
03:56:43|0.067065
03:56:44|0.067062
03:56:45|0.067062
03:56:46|0.067061
03:56:47|0.067061
03:56:48|0.067061
03:56:49|0.067061
03:56:50|0.067061
03:56:51|0.067061
03:56:52|0.067061
03:56:53|0.067061
03:56:54|0.067061
03:56:55|0.067061
03:56:56|0.067058
03:56:57|0.067045
03:56:58|0.067045
03:56:59|0.067045
03:57:00|0.067045
03:57:01|0.067045
03:57:02|0.067045
03:57:03|0.067045
03:57:05|0.067044
03:57:07|0.067044
03:57:07|0.067044
03:57:08|0.067044
03:57:09|0.067044
03:57:10|0.06704
03:57:12|0.067046
03:57:13|0.067051
03:57:13|0.067048
03:57:15|0.067048
03:57:17|0.06705
03:57:18|0.06705
03:57:19|0.06705
03:57:20|0.06705
03:57:21|0.067053
03:57:22|0.067053
03:57:23|0.067053
03:57:24|0.067052
03:57:25|0.067043
03:57:26|0.067043
03:57:27|0.067043
03:57:28|0.067043
03:57:29|0.067043
03:57:30|0.067049
03:57:31|0.067049
03:57:32|0.067049
03:57:33|0.067049
03:57:34|0.067049
03:57:35|0.067049
03:57:36|0.067049
03:57:37|0.067049
03:57:38|0.067045
03:57:39|0.067045
03:57:40|0.067041
03:57:41|0.067041
03:57:42|0.067041
03:57:43|0.067041
03:57:44|0.067041
03:57:45|0.067042
03:57:46|0.067042
03:57:47|0.067042
03:57:48|0.067042
03:57:49|0.067041
03:57:50|0.067037
03:57:52|0.067037
03:57:52|0.067038
03:57:53|0.067038
03:57:55|0.067038
03:57:56|0.067043
03:57:57|0.067045
03:57:57|0.067046
03:58:00|0.067046
03:58:00|0.067049
03:58:01|0.067049
03:58:02|0.067049
03:58:03|0.067049
03:58:05|0.067049
03:58:05|0.067049
03:58:07|0.067049
03:58:09|0.067042
03:58:09|0.067041
03:58:10|0.067041
03:58:11|0.067041
03:58:12|0.067041
03:58:13|0.067041
03:58:15|0.067042
03:58:16|0.067042
03:58:17|0.067042
03:58:18|0.067042
03:58:19|0.067042
03:58:19|0.067044
03:58:20|0.067044
03:58:23|0.06705
03:58:23|0.06705
03:58:24|0.06705
03:58:25|0.06705
03:58:26|0.06705
03:58:27|0.067049
03:58:28|0.067049
03:58:29|0.067049
03:58:30|0.067049
03:58:31|0.067049
03:58:32|0.067049
03:58:33|0.067049
03:58:35|0.067049
03:58:36|0.067049
03:58:37|0.067049
03:58:38|0.067049
03:58:38|0.067049
03:58:40|0.067049
03:58:41|0.067049
03:58:41|0.067049
03:58:42|0.067049
03:58:44|0.067049
03:58:45|0.067049
03:58:46|0.067049
03:58:47|0.067049
03:58:48|0.067049
03:58:49|0.067049
03:58:50|0.06705
03:58:51|0.06705
03:58:52|0.067049
03:58:53|0.067049
03:58:54|0.067049
03:58:55|0.06705
03:58:56|0.067049
03:58:56|0.067049
03:58:57|0.067049
03:58:59|0.067049
03:59:00|0.06705
03:59:00|0.067049
03:59:02|0.067049
03:59:03|0.067045
03:59:04|0.067045
03:59:06|0.067045
03:59:06|0.067045
03:59:07|0.067045
03:59:08|0.067045
03:59:09|0.067045
03:59:10|0.067044
03:59:11|0.067045
03:59:13|0.067044
03:59:14|0.067044
03:59:16|0.067044
03:59:16|0.067044
03:59:17|0.067044
03:59:18|0.067049
03:59:19|0.067049
03:59:21|0.067049
03:59:22|0.067049
03:59:23|0.067049
03:59:24|0.067049
03:59:25|0.067049
03:59:26|0.067049
03:59:27|0.067049
03:59:28|0.067049
03:59:29|0.067049
03:59:31|0.067051
03:59:31|0.067051
03:59:32|0.06705
03:59:33|0.06705
03:59:34|0.06705
03:59:35|0.06705
03:59:36|0.06705
03:59:37|0.06705
03:59:38|0.067048
03:59:40|0.067049
03:59:40|0.067048
03:59:41|0.067048
03:59:43|0.067048
03:59:43|0.067048
03:59:44|0.067048
03:59:45|0.067046
03:59:46|0.067049
03:59:47|0.067049
03:59:48|0.067049
03:59:50|0.067049
03:59:51|0.067049
03:59:52|0.067048
03:59:53|0.067048
03:59:54|0.067048
03:59:55|0.067048
03:59:56|0.067048
03:59:57|0.067048
03:59:58|0.067048
03:59:59|0.067048
04:00:00|0.067048
04:00:01|0.067048
04:00:02|0.067048
04:00:03|0.067048
04:00:04|0.067048
04:00:05|0.067048
04:00:07|0.067048
04:00:08|0.067048
04:00:09|0.067048
04:00:11|0.067048
04:00:12|0.067048
04:00:13|0.067048
04:00:13|0.067048
04:00:14|0.067048
04:00:16|0.067048
04:00:17|0.067048
04:00:17|0.067048
04:00:18|0.067048
04:00:20|0.067048
04:00:21|0.067048
04:00:22|0.067048
04:00:22|0.067059
04:00:24|0.067061
04:00:24|0.067061
04:00:25|0.067091
04:00:27|0.067093
04:00:27|0.067093
04:00:28|0.067092
04:00:29|0.067092
04:00:31|0.067092
04:00:31|0.067092
04:00:32|0.067092
04:00:33|0.067093
04:00:35|0.067093
04:00:36|0.067093
04:00:36|0.067093
04:00:37|0.067093
04:00:38|0.067093
04:00:39|0.0671
04:00:40|0.067105
04:00:41|0.067106
04:00:42|0.067106
04:00:43|0.067105
04:00:45|0.067105
04:00:45|0.067106
04:00:46|0.067106
04:00:48|0.067106
04:00:49|0.067106
04:00:49|0.067106
04:00:50|0.067106
04:00:51|0.067106
04:00:52|0.067105
04:00:53|0.067105
04:00:54|0.067099
04:00:55|0.067092
04:00:57|0.067092
04:00:57|0.067092
04:00:58|0.067092
04:00:59|0.067092
04:01:01|0.067092
04:01:01|0.067092
04:01:02|0.067092
04:01:04|0.067084
04:01:04|0.067084
04:01:05|0.067083
04:01:07|0.067079
04:01:09|0.067079
04:01:10|0.067079
04:01:11|0.067079
04:01:11|0.067079
04:01:13|0.067079
04:01:14|0.067079
04:01:15|0.067079
04:01:17|0.067079
04:01:17|0.067076
04:01:18|0.067076
04:01:20|0.067068
04:01:20|0.067068
04:01:22|0.067068
04:01:23|0.067068
04:01:24|0.067068
04:01:25|0.067068
04:01:26|0.067068
04:01:27|0.067068
04:01:28|0.067068
04:01:29|0.067068
04:01:30|0.067068
04:01:31|0.067068
04:01:32|0.067068
04:01:33|0.067068
04:01:34|0.067068
04:01:35|0.067068
04:01:36|0.067067
04:01:37|0.067063
04:01:38|0.067063
04:01:39|0.067063
04:01:40|0.067063
04:01:41|0.067063
04:01:42|0.067063
04:01:43|0.067063
04:01:44|0.067063
04:01:45|0.067062
04:01:46|0.067062
04:01:47|0.067062
04:01:48|0.067062
04:01:49|0.067062
04:01:50|0.067052
04:01:51|0.067052
04:01:52|0.067052
04:01:53|0.067052
04:01:54|0.067052
04:01:55|0.067052
04:01:56|0.067056
04:01:57|0.067056
04:01:58|0.067055
04:01:59|0.067055
04:02:00|0.067055
04:02:01|0.067055
04:02:02|0.067055
04:02:03|0.067055
04:02:04|0.067055
04:02:05|0.067055
04:02:06|0.067055
04:02:08|0.067055
04:02:10|0.067056
04:02:11|0.067055
04:02:11|0.067055
04:02:12|0.067055
04:02:14|0.067055
04:02:15|0.067056
04:02:17|0.067056
04:02:18|0.067056
04:02:19|0.067056
04:02:19|0.067056
04:02:20|0.067056
04:02:22|0.067056
04:02:22|0.067056
04:02:24|0.067056
04:02:24|0.067056
04:02:25|0.067056
04:02:26|0.067056
04:02:28|0.067056
04:02:28|0.067056
04:02:29|0.067056
04:02:30|0.06706
04:02:32|0.06706
04:02:32|0.06706
04:02:33|0.06706
04:02:34|0.06706
04:02:35|0.06706
04:02:37|0.067059
04:02:37|0.06706
04:02:39|0.06706
04:02:39|0.06706
04:02:40|0.06706
04:02:41|0.06706
04:02:42|0.06706
04:02:44|0.06706
04:02:45|0.06706
04:02:46|0.06706
04:02:46|0.06706
04:02:48|0.06706
04:02:49|0.06706
04:02:50|0.06706
04:02:51|0.06706
04:02:51|0.06706
04:02:53|0.06706
04:02:54|0.06706
04:02:55|0.06706
04:02:56|0.06706
04:02:57|0.06706
04:02:58|0.06706
04:02:59|0.06706
04:03:00|0.06706
04:03:01|0.06706
04:03:02|0.06706
04:03:03|0.06706
04:03:04|0.06706
04:03:05|0.06706
04:03:06|0.06706
04:03:08|0.06706
04:03:09|0.067071
04:03:11|0.067071
04:03:12|0.067071
04:03:13|0.067079
04:03:15|0.067075
04:03:16|0.067075
04:03:16|0.067075
04:03:18|0.067075
04:03:20|0.067075
04:03:20|0.067075
04:03:21|0.067075
04:03:22|0.067075
04:03:23|0.067075
04:03:24|0.067075
04:03:25|0.067075
04:03:26|0.067075
04:03:27|0.067077
04:03:28|0.067077
04:03:29|0.067077
04:03:30|0.06714
04:03:31|0.067133
04:03:32|0.06715
04:03:33|0.06715
04:03:34|0.06715
04:03:35|0.06716
04:03:36|0.067161
04:03:37|0.067161
04:03:38|0.067169
04:03:39|0.067183
04:03:40|0.067195
04:03:41|0.067196
04:03:42|0.067196
04:03:43|0.0672
04:03:44|0.067201
04:03:45|0.06721
04:03:46|0.067229
04:03:47|0.067234
04:03:48|0.067238
04:03:49|0.067238
04:03:50|0.067237
04:03:51|0.06724
04:03:52|0.067245
04:03:53|0.067249
04:03:54|0.067249
04:03:55|0.067284
04:03:56|0.0673
04:03:57|0.067299
04:03:58|0.067311
04:03:59|0.06732
04:04:00|0.06732
04:04:01|0.067328
04:04:02|0.067321
04:04:03|0.067324
04:04:04|0.067327
04:04:05|0.067327
04:04:06|0.067327
04:04:07|0.067328
04:04:08|0.06733
04:04:10|0.06733
04:04:12|0.067326
04:04:12|0.067325
04:04:13|0.067318
04:04:14|0.06732
04:04:16|0.067303
04:04:17|0.067302
04:04:18|0.067302
04:04:19|0.067303
04:04:21|0.067318
04:04:21|0.067318
04:04:22|0.067319
04:04:23|0.067319
04:04:25|0.067313
04:04:26|0.067313
04:04:26|0.067313
04:04:28|0.067313
04:04:28|0.067313
04:04:30|0.067313
04:04:31|0.067313
04:04:32|0.067313
04:04:33|0.067313
04:04:34|0.067313
04:04:35|0.067313
04:04:35|0.067313
04:04:37|0.067298
04:04:38|0.067298
04:04:39|0.067298
04:04:40|0.067298
04:04:41|0.067298
04:04:42|0.067298
04:04:43|0.067298
04:04:44|0.067298
04:04:45|0.067298
04:04:46|0.067298
04:04:47|0.067298
04:04:48|0.067288
04:04:49|0.067288
04:04:51|0.067289
04:04:51|0.067289
04:04:53|0.067288
04:04:55|0.067288
04:04:56|0.067288
04:04:56|0.067288
04:04:58|0.067275
04:04:59|0.067275
04:04:59|0.067275
04:05:00|0.067275
04:05:02|0.067275
04:05:02|0.067275
04:05:03|0.067275
04:05:04|0.067275
04:05:05|0.067263
04:05:06|0.067263
04:05:07|0.067263
04:05:09|0.067263
04:05:10|0.067263
04:05:10|0.067264
04:05:11|0.067263
04:05:13|0.06726
04:05:14|0.067259
04:05:14|0.06726
04:05:16|0.06726
04:05:17|0.06725
04:05:18|0.06725
04:05:19|0.067243
04:05:20|0.06724
04:05:21|0.067239
04:05:22|0.067237
04:05:23|0.067235
04:05:24|0.067235
04:05:25|0.067236
04:05:26|0.067236
04:05:27|0.067236
04:05:28|0.067236
04:05:29|0.067236
04:05:30|0.067235
04:05:31|0.067235
04:05:32|0.067233
04:05:33|0.067227
04:05:34|0.067227
04:05:35|0.067227
04:05:36|0.067227
04:05:37|0.067226
04:05:38|0.067226
04:05:39|0.067226
04:05:40|0.067226
04:05:41|0.067226
04:05:42|0.067225
04:05:43|0.067225
04:05:44|0.067221
04:05:45|0.067221
04:05:46|0.067221
04:05:47|0.067217
04:05:48|0.067217
04:05:49|0.067209
04:05:50|0.067209
04:05:51|0.067209
04:05:52|0.067208
04:05:53|0.067208
04:05:54|0.067208
04:05:55|0.067208
04:05:56|0.067206
04:05:57|0.067206
04:05:58|0.067201
04:05:59|0.067201
04:06:00|0.0672
04:06:01|0.0672
04:06:02|0.067195
04:06:03|0.067195
04:06:04|0.067195
04:06:05|0.0672
04:06:06|0.067199
04:06:07|0.067201
04:06:08|0.067209
04:06:09|0.067209
04:06:10|0.067209
04:06:12|0.067209
04:06:14|0.06721
04:06:14|0.067209
04:06:16|0.067209
04:06:17|0.067209
04:06:18|0.067209
04:06:19|0.067209
04:06:19|0.067209
04:06:21|0.067209
04:06:22|0.067209
04:06:23|0.06721
04:06:24|0.06721
04:06:25|0.06721
04:06:26|0.06721
04:06:27|0.06721
04:06:28|0.06721
04:06:29|0.06721
04:06:30|0.06721
04:06:31|0.06721
04:06:32|0.06721
04:06:33|0.067209
04:06:34|0.067209
04:06:35|0.067209
04:06:37|0.067209
04:06:38|0.06721
04:06:38|0.067209
04:06:39|0.067209
04:06:40|0.067209
04:06:41|0.067209
04:06:42|0.067209
04:06:44|0.067209
04:06:45|0.067209
04:06:46|0.067209
04:06:47|0.067209
04:06:48|0.067209
04:06:48|0.06721
04:06:50|0.067209
04:06:51|0.067209
04:06:52|0.067209
04:06:53|0.067209
04:06:54|0.067209
04:06:55|0.067209
04:06:56|0.067209
04:06:57|0.067209
04:06:58|0.067209
04:06:59|0.067209
04:07:00|0.067209
04:07:01|0.067209
04:07:02|0.067209
04:07:03|0.06721
04:07:04|0.06721
04:07:05|0.067205
04:07:06|0.067205
04:07:07|0.0672
04:07:08|0.0672
04:07:09|0.067198
04:07:10|0.067198
04:07:11|0.067198
04:07:13|0.067197
04:07:15|0.067197
04:07:15|0.067197
04:07:16|0.067197
04:07:17|0.067197
04:07:18|0.067197
04:07:20|0.067197
04:07:21|0.067197
04:07:22|0.067197
04:07:23|0.067197
04:07:24|0.067198
04:07:25|0.067197
04:07:26|0.067197
04:07:27|0.067197
04:07:28|0.067197
04:07:29|0.067198
04:07:30|0.067198
04:07:31|0.067198
04:07:33|0.067198
04:07:34|0.067198
04:07:35|0.067198
04:07:35|0.067198
04:07:37|0.067198
04:07:37|0.067198
04:07:39|0.067197
04:07:40|0.067197
04:07:41|0.067198
04:07:42|0.0672
04:07:43|0.0672
04:07:44|0.067199
04:07:45|0.067199
04:07:46|0.067199
04:07:48|0.0672
04:07:49|0.0672
04:07:50|0.0672
04:07:51|0.0672
04:07:52|0.0672
04:07:53|0.067199
04:07:54|0.067199
04:07:55|0.067199
04:07:55|0.067199
04:07:57|0.0672
04:07:57|0.0672
04:07:59|0.0672
04:08:00|0.0672
04:08:01|0.0672
04:08:01|0.0672
04:08:02|0.0672
04:08:04|0.0672
04:08:05|0.0672
04:08:06|0.0672
04:08:07|0.0672
04:08:08|0.0672
04:08:09|0.067199
04:08:10|0.067199
04:08:11|0.067181
04:08:12|0.067181
04:08:12|0.067181
04:08:14|0.067181
04:08:16|0.067184
04:08:17|0.067184
04:08:18|0.067184
04:08:19|0.067184
04:08:20|0.067183
04:08:21|0.067183
04:08:22|0.067184
04:08:23|0.067184
04:08:24|0.067184
04:08:25|0.067183
04:08:26|0.067183
04:08:27|0.067183
04:08:28|0.067183
04:08:29|0.067183
04:08:30|0.067183
04:08:31|0.067183
04:08:32|0.067183
04:08:33|0.067181
04:08:34|0.067181
04:08:35|0.06718
04:08:36|0.067178
04:08:37|0.067178
04:08:38|0.067178
04:08:39|0.067178
04:08:40|0.067178
04:08:41|0.067178
04:08:42|0.067178
04:08:43|0.067178
04:08:44|0.067178
04:08:45|0.067178
04:08:46|0.067177
04:08:47|0.067177
04:08:48|0.067177
04:08:49|0.067177
04:08:50|0.067177
04:08:51|0.067177
04:08:52|0.067177
04:08:53|0.067177
04:08:54|0.067177
04:08:55|0.067177
04:08:56|0.067177
04:08:57|0.067177
04:08:58|0.067177
04:08:59|0.067177
04:09:00|0.067177
04:09:01|0.067177
04:09:02|0.067177
04:09:03|0.067177
04:09:04|0.067177
04:09:05|0.067177
04:09:06|0.067177
04:09:07|0.067177
04:09:08|0.067177
04:09:09|0.067177
04:09:10|0.067177
04:09:11|0.067177
04:09:12|0.067177
04:09:13|0.067171
04:09:15|0.067165
04:09:17|0.067165
04:09:18|0.067166
04:09:19|0.067166
04:09:21|0.067166
04:09:23|0.067173
04:09:23|0.067173
04:09:24|0.067173
04:09:25|0.067173
04:09:26|0.067173
04:09:27|0.067173
04:09:29|0.067173
04:09:30|0.067173
04:09:31|0.067173
04:09:32|0.067173
04:09:33|0.067173
04:09:34|0.067173
04:09:35|0.067173
04:09:36|0.067173
04:09:37|0.067174
04:09:38|0.067174
04:09:39|0.067174
04:09:40|0.067174
04:09:41|0.067174
04:09:43|0.067173
04:09:43|0.067173
04:09:44|0.067173
04:09:45|0.067173
04:09:46|0.067173
04:09:47|0.067173
04:09:48|0.067173
04:09:49|0.067173
04:09:50|0.067173
04:09:51|0.067173
04:09:52|0.067173
04:09:53|0.067173
04:09:54|0.067173
04:09:56|0.067173
04:09:57|0.067173
04:09:57|0.067173
04:09:58|0.067173
04:09:59|0.067173
04:10:01|0.06717
04:10:02|0.067166
04:10:03|0.067166
04:10:03|0.067166
04:10:05|0.067166
04:10:06|0.067166
04:10:06|0.067166
04:10:07|0.067166
04:10:08|0.067166
04:10:09|0.067166
04:10:10|0.067166
04:10:11|0.067165
04:10:12|0.067165
04:10:13|0.067165
04:10:14|0.067165
04:10:16|0.067166
04:10:18|0.067166
04:10:19|0.067166
04:10:20|0.067166
04:10:22|0.067165
04:10:23|0.067165
04:10:24|0.067165
04:10:25|0.067165
04:10:26|0.067165
04:10:27|0.067165
04:10:28|0.067165
04:10:29|0.067165
04:10:30|0.067165
04:10:31|0.067165
04:10:32|0.067165
04:10:33|0.067165
04:10:33|0.067165
04:10:35|0.067165
04:10:36|0.067165
04:10:36|0.067165
04:10:38|0.067165
04:10:39|0.067165
04:10:40|0.067165
04:10:41|0.067165
04:10:42|0.067165
04:10:43|0.067165
04:10:44|0.067165
04:10:46|0.067165
04:10:47|0.067164
04:10:48|0.067164
04:10:49|0.067164
04:10:50|0.067162
04:10:51|0.067162
04:10:52|0.067162
04:10:52|0.067162
04:10:54|0.067159
04:10:55|0.067159
04:10:56|0.06716
04:10:57|0.06716
04:10:57|0.067159
04:10:58|0.067159
04:10:59|0.067159
04:11:01|0.06716
04:11:02|0.06716
04:11:03|0.06716
04:11:04|0.06716
04:11:05|0.06716
04:11:05|0.06716
04:11:08|0.06716
04:11:08|0.06716
04:11:09|0.067162
04:11:10|0.067162
04:11:11|0.067162
04:11:12|0.067162
04:11:13|0.067161
04:11:14|0.067161
04:11:15|0.067159
04:11:17|0.067159
04:11:19|0.067159
04:11:19|0.067159
04:11:20|0.067159
04:11:21|0.06716
04:11:22|0.06716
04:11:23|0.06716
04:11:24|0.06716
04:11:26|0.06716
04:11:27|0.06716
04:11:28|0.06716
04:11:29|0.06716
04:11:30|0.06716
04:11:31|0.06716
04:11:32|0.06716
04:11:33|0.06716
04:11:34|0.06716
04:11:35|0.06716
04:11:36|0.06716
04:11:37|0.067162
04:11:38|0.067162
04:11:39|0.067162
04:11:40|0.067162
04:11:41|0.067162
04:11:42|0.067162
04:11:43|0.067162
04:11:44|0.067162
04:11:45|0.067168
04:11:46|0.067168
04:11:47|0.067168
04:11:48|0.067168
04:11:49|0.067168
04:11:50|0.067168
04:11:51|0.067168
04:11:52|0.067168
04:11:53|0.067168
04:11:54|0.067168
04:11:55|0.067168
04:11:56|0.067168
04:11:57|0.067168
04:11:58|0.067168
04:11:59|0.067168
04:12:00|0.067168
04:12:01|0.067168
04:12:02|0.067168
04:12:03|0.067168
04:12:04|0.067168
04:12:05|0.067168
04:12:06|0.067168
04:12:08|0.067168
04:12:08|0.067168
04:12:10|0.067168
04:12:11|0.067168
04:12:11|0.067168
04:12:12|0.067168
04:12:13|0.067168
04:12:14|0.067168
04:12:15|0.067168
04:12:17|0.067168
04:12:18|0.067168
04:12:20|0.067168
04:12:21|0.067168
04:12:22|0.067168
04:12:22|0.067168
04:12:24|0.067168
04:12:25|0.067168
04:12:26|0.067168
04:12:27|0.067168
04:12:28|0.067168
04:12:29|0.067168
04:12:30|0.067168
04:12:31|0.067168
04:12:32|0.067168
04:12:33|0.067168
04:12:34|0.067168
04:12:35|0.067168
04:12:36|0.067168
04:12:37|0.067169
04:12:38|0.067169
04:12:39|0.067169
04:12:40|0.067168
04:12:41|0.067168
04:12:42|0.067168
04:12:44|0.067168
04:12:45|0.067168
04:12:46|0.067168
04:12:47|0.067168
04:12:47|0.067168
04:12:48|0.067168
04:12:50|0.067168
04:12:51|0.067168
04:12:52|0.067168
04:12:53|0.067168
04:12:54|0.067168
04:12:55|0.067168
04:12:56|0.067168
04:12:57|0.067169
04:12:58|0.06717
04:12:59|0.06717
04:12:59|0.06717
04:13:01|0.06717
04:13:02|0.06717
04:13:02|0.06717
04:13:03|0.067174
04:13:05|0.067174
04:13:06|0.067174
04:13:07|0.067174
04:13:07|0.067174
04:13:09|0.067174
04:13:09|0.067175
04:13:11|0.067175
04:13:12|0.067175
04:13:13|0.067175
04:13:14|0.06718
04:13:15|0.06718
04:13:16|0.06718
04:13:17|0.06718
04:13:19|0.06718
04:13:21|0.06718
04:13:22|0.06718
04:13:22|0.06718
04:13:24|0.06718
04:13:25|0.06718
04:13:26|0.06718
04:13:27|0.067175
04:13:28|0.067175
04:13:29|0.067175
04:13:30|0.067175
04:13:31|0.067175
04:13:32|0.067175
04:13:32|0.067167
04:13:33|0.067167
04:13:35|0.067167
04:13:36|0.067167
04:13:37|0.067167
04:13:37|0.067167
04:13:39|0.067167
04:13:40|0.067163
04:13:41|0.067164
04:13:41|0.067164
04:13:43|0.067164
04:13:44|0.067164
04:13:45|0.067164
04:13:46|0.067164
04:13:46|0.067164
04:13:48|0.067164
04:13:49|0.067164
04:13:50|0.067164
04:13:51|0.067164
04:13:52|0.067164
04:13:53|0.067164
04:13:54|0.067164
04:13:55|0.067163
04:13:55|0.067161
04:13:56|0.067161
04:13:58|0.067161
04:13:59|0.067162
04:13:59|0.067162
04:14:01|0.067161
04:14:02|0.067161
04:14:03|0.067159
04:14:04|0.067159
04:14:05|0.067159
04:14:06|0.067159
04:14:07|0.067159
04:14:08|0.067159
04:14:08|0.067159
04:14:10|0.067159
04:14:11|0.067159
04:14:13|0.067159
04:14:13|0.06716
04:14:14|0.06716
04:14:15|0.06716
04:14:16|0.067159
04:14:17|0.067159
04:14:18|0.067159
04:14:20|0.06716
04:14:22|0.06716
04:14:23|0.06716
04:14:30|0.06716
04:14:31|0.06716
04:14:32|0.06716
04:14:33|0.06716
04:14:34|0.06716
04:14:35|0.06716
04:14:36|0.06716
04:14:37|0.067159
04:14:37|0.067159
04:14:39|0.067159
04:14:39|0.067159
04:14:41|0.067159
04:14:42|0.067161
04:14:43|0.067164
04:14:44|0.067164
04:14:46|0.067164
04:14:46|0.067164
04:14:47|0.067164
04:14:48|0.067164
04:14:49|0.067164
04:14:50|0.067164
04:14:51|0.067164
04:14:52|0.067164
04:14:53|0.067164
04:14:54|0.067164
04:14:55|0.067164
04:14:56|0.067164
04:14:57|0.067164
04:14:58|0.067164
04:14:59|0.067164
04:15:00|0.067164
04:15:01|0.067164
04:15:03|0.067164
04:15:04|0.067164
04:15:06|0.067164
04:15:06|0.067164
04:15:07|0.067164
04:15:08|0.067169
04:15:09|0.067167
04:15:10|0.067167
04:15:11|0.067167
04:15:12|0.067166
04:15:13|0.067166
04:15:14|0.067166
04:15:15|0.067166
04:15:16|0.067166
04:15:17|0.067166
04:15:18|0.067166
04:15:19|0.067166
04:15:21|0.067166
04:15:23|0.067167
04:15:23|0.067167
04:15:24|0.067167
04:15:26|0.067166
04:15:27|0.067166
04:15:29|0.067167
04:15:29|0.067167
04:15:31|0.067167
04:15:31|0.067167
04:15:32|0.067165
04:15:34|0.067165
04:15:34|0.067164
04:15:36|0.067164
04:15:36|0.067164
04:15:38|0.067164
04:15:39|0.067164
04:15:40|0.067164
04:15:41|0.067164
04:15:42|0.067164
04:15:43|0.067164
04:15:44|0.067164
04:15:45|0.067164
04:15:45|0.067164
04:15:47|0.067164
04:15:48|0.067165
04:15:49|0.067164
04:15:50|0.067158
04:15:50|0.067158
04:15:52|0.067158
04:15:52|0.067158
04:15:54|0.067158
04:15:55|0.067154
04:15:55|0.067153
04:15:57|0.067153
04:15:58|0.067153
04:15:59|0.067153
04:16:00|0.067153
04:16:01|0.067153
04:16:02|0.067153
04:16:03|0.067153
04:16:03|0.067153
04:16:05|0.067153
04:16:06|0.067153
04:16:07|0.067153
04:16:08|0.067154
04:16:08|0.067154
04:16:09|0.067154
04:16:11|0.067154
04:16:12|0.067154
04:16:13|0.067154
04:16:14|0.067154
04:16:15|0.067154
04:16:16|0.067154
04:16:17|0.067152
04:16:18|0.067152
04:16:18|0.067151
04:16:20|0.067151
04:16:22|0.067151
04:16:23|0.067151
04:16:25|0.067151
04:16:25|0.067151
04:16:27|0.067151
04:16:28|0.067151
04:16:29|0.067151
04:16:30|0.067151
04:16:31|0.067151
04:16:32|0.067151
04:16:33|0.067151
04:16:34|0.067151
04:16:35|0.067151
04:16:36|0.067151
04:16:37|0.067151
04:16:38|0.067151
04:16:39|0.067151
04:16:40|0.067151
04:16:41|0.067151
04:16:42|0.067151
04:16:43|0.067151
04:16:44|0.067151
04:16:45|0.067151
04:16:46|0.067151
04:16:47|0.067151
04:16:48|0.067151
04:16:49|0.067151
04:16:50|0.067151
04:16:51|0.067151
04:16:52|0.067151
04:16:53|0.067152
04:16:54|0.067152
04:16:55|0.067152
04:16:56|0.067152
04:16:57|0.067152
04:16:58|0.067152
04:16:59|0.067152
04:17:00|0.067152
04:17:01|0.067156
04:17:02|0.067156
04:17:03|0.067156
04:17:04|0.067156
04:17:05|0.067156
04:17:06|0.067156
04:17:07|0.067156
04:17:08|0.067156
04:17:09|0.067156
04:17:10|0.067156
04:17:11|0.067156
04:17:12|0.067156
04:17:13|0.067156
04:17:14|0.067166
04:17:15|0.067166
04:17:16|0.067169
04:17:17|0.067169
04:17:18|0.067169
04:17:19|0.067169
04:17:20|0.067174
04:17:21|0.067174
04:17:23|0.067178
04:17:24|0.067191
04:17:25|0.067191
04:17:25|0.067191
04:17:27|0.067191
04:17:28|0.067191
04:17:29|0.067191
04:17:30|0.067191
04:17:30|0.067191
04:17:32|0.067196
04:17:33|0.0672
04:17:34|0.0672
04:17:34|0.0672
04:17:35|0.0672
04:17:37|0.0672
04:17:38|0.067205
04:17:38|0.067212
04:17:40|0.067212
04:17:41|0.067221
04:17:42|0.067225
04:17:42|0.067225
04:17:44|0.067225
04:17:45|0.067221
04:17:45|0.067221
04:17:47|0.067221
04:17:48|0.067221
04:17:49|0.067221
04:17:49|0.06722
04:17:51|0.06722
04:17:51|0.06722
04:17:53|0.06722
04:17:53|0.067221
04:17:55|0.067221
04:17:55|0.067221
04:17:57|0.067221
04:17:57|0.067221
04:17:58|0.067221
04:18:00|0.067221
04:18:00|0.067223
04:18:01|0.067223
04:18:02|0.067223
04:18:04|0.067222
04:18:04|0.067222
04:18:06|0.067222
04:18:06|0.067222
04:18:07|0.067222
04:18:08|0.067222
04:18:10|0.067222
04:18:11|0.067222
04:18:11|0.067222
04:18:13|0.067222
04:18:14|0.067222
04:18:14|0.067224
04:18:16|0.067224
04:18:16|0.067224
04:18:17|0.067224
04:18:18|0.067224
04:18:19|0.067224
04:18:20|0.067224
04:18:22|0.067224
04:18:23|0.067223
04:18:24|0.067213
04:18:25|0.067213
04:18:26|0.067213
04:18:27|0.067213
04:18:28|0.067213
04:18:29|0.067213
04:18:31|0.067209
04:18:32|0.067209
04:18:33|0.067209
04:18:34|0.067209
04:18:35|0.06721
04:18:36|0.06721
04:18:37|0.067209
04:18:37|0.067209
04:18:39|0.067208
04:18:40|0.067208
04:18:41|0.067208
04:18:42|0.067208
04:18:43|0.067208
04:18:44|0.067208
04:18:45|0.067208
04:18:46|0.067208
04:18:47|0.067208
04:18:48|0.067208
04:18:48|0.067208
04:18:50|0.0672
04:18:52|0.0672
04:18:52|0.0672
04:18:53|0.0672
04:18:54|0.0672
04:18:55|0.0672
04:18:56|0.0672
04:18:57|0.0672
04:18:58|0.067198
04:18:59|0.067198
04:19:00|0.067198
04:19:01|0.067184
04:19:02|0.067184
04:19:03|0.067184
04:19:04|0.067184
04:19:05|0.067184
04:19:06|0.067184
04:19:07|0.06717
04:19:08|0.067173
04:19:09|0.067173
04:19:10|0.067173
04:19:11|0.067173
04:19:12|0.067167
04:19:13|0.067167
04:19:14|0.067167
04:19:15|0.067167
04:19:16|0.067167
04:19:18|0.067167
04:19:19|0.067167
04:19:20|0.067167
04:19:21|0.067167
04:19:21|0.067166
04:19:23|0.067163
04:19:25|0.06715
04:19:26|0.06715
04:19:28|0.06715
04:19:28|0.06715
04:19:30|0.067151
04:19:32|0.06715
04:19:32|0.06715
04:19:33|0.06715
04:19:34|0.067148
04:19:35|0.067148
04:19:37|0.067148
04:19:38|0.067148
04:19:39|0.067148
04:19:41|0.067148
04:19:42|0.067148
04:19:43|0.067148
04:19:44|0.067148
04:19:45|0.067146
04:19:46|0.067146
04:19:47|0.067146
04:19:48|0.067146
04:19:49|0.067146
04:19:50|0.067146
04:19:51|0.067144
04:19:52|0.067143
04:19:53|0.067147
04:19:54|0.067147
04:19:55|0.067147
04:19:56|0.06715
04:19:57|0.067154
04:19:58|0.067154
04:19:59|0.067154
04:20:00|0.067154
04:20:01|0.067154
04:20:02|0.067154
04:20:03|0.067158
04:20:04|0.067158
04:20:05|0.067158
04:20:06|0.067157
04:20:07|0.067157
04:20:08|0.067157
04:20:09|0.067157
04:20:10|0.067157
04:20:11|0.067157
04:20:12|0.067157
04:20:13|0.067157
04:20:14|0.067157
04:20:15|0.067157
04:20:16|0.067157
04:20:17|0.067157
04:20:18|0.067157
04:20:19|0.067158
04:20:20|0.067159
04:20:21|0.067159
04:20:22|0.067159
04:20:23|0.067159
04:20:24|0.067159
04:20:26|0.067161
04:20:27|0.067161
04:20:28|0.067161
04:20:29|0.067153
04:20:31|0.067153
04:20:32|0.067153
04:20:33|0.067153
04:20:34|0.067153
04:20:35|0.067153
04:20:36|0.067153
04:20:37|0.067153
04:20:38|0.067151
04:20:39|0.067151
04:20:40|0.067151
04:20:41|0.067151
04:20:41|0.067151
04:20:43|0.067151
04:20:44|0.067151
04:20:45|0.067151
04:20:46|0.067151
04:20:47|0.067151
04:20:48|0.06715
04:20:48|0.06715
04:20:50|0.06715
04:20:51|0.06715
04:20:52|0.06715
04:20:53|0.06715
04:20:54|0.06715
04:20:55|0.06715
04:20:56|0.06715
04:20:57|0.06715
04:20:58|0.06715
04:20:59|0.06715
04:21:00|0.06715
04:21:01|0.06715
04:21:02|0.067146
04:21:03|0.067151
04:21:04|0.067151
04:21:04|0.067151
04:21:05|0.06715
04:21:07|0.067151
04:21:07|0.067151
04:21:09|0.067152
04:21:10|0.067152
04:21:11|0.067155
04:21:11|0.067155
04:21:13|0.067155
04:21:15|0.067155
04:21:15|0.067155
04:21:16|0.067155
04:21:17|0.067155
04:21:18|0.067155
04:21:20|0.067155
04:21:20|0.067155
04:21:21|0.067155
04:21:22|0.067155
04:21:24|0.067155
04:21:25|0.067155
04:21:27|0.067155
04:21:28|0.067155
04:21:30|0.067155
04:21:30|0.067155
04:21:32|0.067155
04:21:33|0.067155
04:21:34|0.067155
04:21:35|0.067155
04:21:36|0.067155
04:21:36|0.067155
04:21:38|0.067155
04:21:39|0.06717
04:21:40|0.06717
04:21:40|0.06717
04:21:42|0.06717
04:21:43|0.06717
04:21:43|0.06717
04:21:45|0.06717
04:21:47|0.06717
04:21:47|0.067171
04:21:48|0.067171
04:21:49|0.067171
04:21:50|0.067171
04:21:51|0.067171
04:21:52|0.06717
04:21:53|0.06717
04:21:54|0.06717
04:21:55|0.06717
04:21:56|0.06717
04:21:57|0.06717
04:21:58|0.06717
04:21:59|0.06717
04:22:00|0.06717
04:22:01|0.06717
04:22:02|0.067159
04:22:03|0.067159
04:22:04|0.067159
04:22:05|0.067159
04:22:06|0.067151
04:22:07|0.067151
04:22:08|0.067151
04:22:09|0.067151
04:22:10|0.067151
04:22:11|0.067149
04:22:12|0.067149
04:22:13|0.067149
04:22:14|0.067149
04:22:15|0.067148
04:22:16|0.067148
04:22:17|0.067148
04:22:18|0.067148
04:22:19|0.067148
04:22:20|0.067148
04:22:21|0.067148
04:22:22|0.067148
04:22:23|0.067146
04:22:24|0.067146
04:22:25|0.067146
04:22:27|0.067144
04:22:29|0.067144
04:22:29|0.067144
04:22:30|0.067144
04:22:31|0.067144
04:22:32|0.067144
04:22:33|0.067138
04:22:34|0.067138
04:22:35|0.067138
04:22:36|0.067138
04:22:37|0.067138
04:22:38|0.067139
04:22:39|0.067139
04:22:40|0.067139
04:22:41|0.067139
04:22:42|0.067139
04:22:43|0.067139
04:22:45|0.067136
04:22:46|0.067117
04:22:47|0.067117
04:22:48|0.067117
04:22:49|0.067117
04:22:50|0.067111
04:22:51|0.067111
04:22:52|0.067111
04:22:53|0.067111
04:22:54|0.067111
04:22:55|0.067111
04:22:56|0.067111
04:22:57|0.067109
04:22:58|0.067109
04:22:59|0.067097
04:23:00|0.067096
04:23:01|0.067096
04:23:02|0.067106
04:23:03|0.067106
04:23:04|0.067106
04:23:05|0.067106
04:23:06|0.067106
04:23:07|0.067096
04:23:08|0.067096
04:23:09|0.067096
04:23:10|0.067096
04:23:11|0.067096
04:23:12|0.0671
04:23:13|0.067109
04:23:14|0.067109
04:23:15|0.067105
04:23:16|0.067105
04:23:17|0.067105
04:23:18|0.067105
04:23:19|0.067105
04:23:20|0.067105
04:23:21|0.067105
04:23:22|0.067103
04:23:23|0.067103
04:23:24|0.067103
04:23:25|0.067103
04:23:26|0.067103
04:23:27|0.067103
04:23:29|0.067103
04:23:30|0.067107
04:23:31|0.067107
04:23:32|0.067107
04:23:34|0.067107
04:23:35|0.067107
04:23:37|0.067107
04:23:38|0.067107
04:23:39|0.067107
04:23:40|0.067107
04:23:40|0.067106
04:23:42|0.067102
04:23:42|0.067097
04:23:44|0.067097
04:23:45|0.067097
04:23:45|0.067097
04:23:47|0.067097
04:23:47|0.067097
04:23:48|0.067097
04:23:50|0.067097
04:23:50|0.067097
04:23:52|0.067098
04:23:52|0.0671
04:23:53|0.0671
04:23:55|0.067101
04:23:55|0.067101
04:23:56|0.067101
04:23:58|0.067101
04:23:58|0.067101
04:23:59|0.067101
04:24:00|0.067101
04:24:01|0.067101
04:24:02|0.067101
04:24:03|0.067101
04:24:05|0.067101
04:24:07|0.067101
04:24:07|0.067102
04:24:08|0.067102
04:24:09|0.067102
04:24:11|0.067106
04:24:11|0.067107
04:24:12|0.067107
04:24:14|0.067107
04:24:15|0.067107
04:24:15|0.067107
04:24:16|0.067107
04:24:17|0.067107
04:24:18|0.067107
04:24:19|0.067107
04:24:21|0.067107
04:24:21|0.067107
04:24:22|0.067107
04:24:23|0.067107
04:24:24|0.067107
04:24:26|0.067106
04:24:27|0.067106
04:24:27|0.067106
04:24:29|0.067106
04:24:30|0.067106
04:24:31|0.067106
04:24:32|0.067106
04:24:33|0.067106
04:24:35|0.067106
04:24:36|0.067106
04:24:37|0.067106
04:24:38|0.067106
04:24:39|0.067103
04:24:40|0.067103
04:24:41|0.067103
04:24:42|0.067103
04:24:44|0.067103
04:24:45|0.067103
04:24:46|0.067103
04:24:46|0.067103
04:24:48|0.067103
04:24:48|0.067103
04:24:50|0.067103
04:24:51|0.067103
04:24:52|0.067103
04:24:52|0.067103
04:24:54|0.067103
04:24:55|0.067103
04:24:56|0.067103
04:24:56|0.067104
04:24:58|0.067103
04:24:58|0.067103
04:25:00|0.067102
04:25:01|0.067102
04:25:02|0.067102
04:25:02|0.067102
04:25:03|0.067102
04:25:05|0.067102
04:25:06|0.067102
04:25:06|0.067102
04:25:07|0.067103
04:25:08|0.067106
04:25:09|0.067107
04:25:11|0.067107
04:25:11|0.067107
04:25:12|0.067107
04:25:14|0.067107
04:25:15|0.067107
04:25:15|0.067107
04:25:16|0.067107
04:25:17|0.067106
04:25:18|0.067106
04:25:19|0.067106
04:25:20|0.067098
04:25:22|0.067098
04:25:22|0.067098
04:25:23|0.067098
04:25:24|0.067098
04:25:26|0.067098
04:25:27|0.067098
04:25:28|0.067098
04:25:29|0.067098
04:25:29|0.067099
04:25:31|0.067099
04:25:32|0.067099
04:25:33|0.067099
04:25:35|0.067099
04:25:35|0.067098
04:25:36|0.067098
04:25:38|0.067098
04:25:39|0.067098
04:25:40|0.067098
04:25:41|0.0671
04:25:42|0.067137
04:25:43|0.067137
04:25:44|0.067138
04:25:45|0.067138
04:25:46|0.067138
04:25:47|0.067138
04:25:48|0.067138
04:25:49|0.067138
04:25:51|0.067137
04:25:52|0.067137
04:25:53|0.067137
04:25:54|0.067137
04:25:54|0.067137
04:25:56|0.067137
04:25:56|0.067137
04:25:58|0.067137
04:25:59|0.067137
04:25:59|0.067138
04:26:00|0.067138
04:26:01|0.067138
04:26:03|0.067138
04:26:03|0.067138
04:26:05|0.067138
04:26:06|0.067144
04:26:07|0.067143
04:26:08|0.067143
04:26:09|0.067143
04:26:10|0.067143
04:26:11|0.067143
04:26:12|0.067143
04:26:13|0.067143
04:26:14|0.067137
04:26:15|0.067137
04:26:16|0.067137
04:26:17|0.067137
04:26:18|0.067137
04:26:19|0.067137
04:26:20|0.067137
04:26:21|0.067137
04:26:22|0.067137
04:26:23|0.067137
04:26:24|0.067137
04:26:25|0.067137
04:26:26|0.067137
04:26:27|0.067137
04:26:28|0.067137
04:26:29|0.067137
04:26:31|0.067134
04:26:33|0.067126
04:26:33|0.067126
04:26:34|0.067124
04:26:36|0.067124
04:26:36|0.067124
04:26:39|0.067124
04:26:39|0.067122
04:26:41|0.067123
04:26:42|0.067123
04:26:43|0.067123
04:26:44|0.067122
04:26:45|0.067122
04:26:46|0.067123
04:26:47|0.067123
04:26:48|0.067123
04:26:49|0.067123
04:26:50|0.067123
04:26:51|0.067123
04:26:52|0.067123
04:26:53|0.067122
04:26:54|0.067122
04:26:55|0.067123
04:26:56|0.067123
04:26:57|0.067123
04:26:58|0.067123
04:26:59|0.067123
04:27:00|0.067123
04:27:02|0.067125
04:27:02|0.067126
04:27:03|0.067126
04:27:04|0.067126
04:27:05|0.067126
04:27:06|0.067127
04:27:07|0.067138
04:27:08|0.067139
04:27:09|0.067141
04:27:10|0.067141
04:27:11|0.067141
04:27:12|0.067141
04:27:13|0.067141
04:27:14|0.067141
04:27:15|0.067143
04:27:16|0.067146
04:27:17|0.067146
04:27:18|0.067146
04:27:19|0.067145
04:27:20|0.067145
04:27:21|0.067145
04:27:22|0.067145
04:27:23|0.067145
04:27:24|0.067145
04:27:25|0.067145
04:27:26|0.067145
04:27:27|0.067145
04:27:28|0.067145
04:27:29|0.067145
04:27:30|0.067145
04:27:31|0.067141
04:27:33|0.067141
04:27:35|0.067133
04:27:36|0.067133
04:27:37|0.067133
04:27:39|0.067134
04:27:40|0.067133
04:27:42|0.067141
04:27:42|0.067141
04:27:43|0.067141
04:27:45|0.067141
04:27:46|0.067141
04:27:48|0.067141
04:27:48|0.067141
04:27:49|0.067141
04:27:50|0.067141
04:27:51|0.067141
04:27:53|0.067141
04:27:54|0.067141
04:27:55|0.067141
04:27:56|0.067141
04:27:57|0.06714
04:27:58|0.06714
04:27:59|0.06714
04:28:00|0.06714
04:28:00|0.06714
04:28:01|0.06714
04:28:03|0.06714
04:28:04|0.06714
04:28:05|0.06714
04:28:06|0.06714
04:28:06|0.06714
04:28:08|0.06714
04:28:09|0.06714
04:28:10|0.06714
04:28:10|0.06714
04:28:12|0.06714
04:28:12|0.06714
04:28:14|0.067149
04:28:14|0.067154
04:28:16|0.06716
04:28:17|0.067162
04:28:18|0.067162
04:28:19|0.067162
04:28:20|0.067162
04:28:20|0.067162
04:28:21|0.067162
04:28:22|0.067162
04:28:23|0.067162
04:28:24|0.067162
04:28:26|0.067162
04:28:27|0.06716
04:28:28|0.06716
04:28:29|0.067156
04:28:30|0.067156
04:28:31|0.067156
04:28:31|0.067156
04:28:34|0.067157
04:28:34|0.067157
04:28:35|0.067157
04:28:36|0.067157
04:28:37|0.067157
04:28:38|0.067157
04:28:39|0.067157
04:28:41|0.067157
04:28:42|0.067157
04:28:43|0.067159
04:28:44|0.06716
04:28:45|0.067159
04:28:46|0.067159
04:28:47|0.067159
04:28:48|0.067159
04:28:49|0.067159
04:28:50|0.067159
04:28:50|0.067159
04:28:52|0.067159
04:28:53|0.067159
04:28:54|0.06716
04:28:55|0.06716
04:28:56|0.067159
04:28:57|0.06716
04:28:58|0.067159
04:28:59|0.067156
04:29:00|0.067156
04:29:01|0.067156
04:29:02|0.067156
04:29:03|0.067154
04:29:04|0.06715
04:29:05|0.06715
04:29:06|0.06715
04:29:07|0.06715
04:29:08|0.06715
04:29:09|0.067151
04:29:10|0.06715
04:29:11|0.06715
04:29:11|0.06715
04:29:13|0.06715
04:29:14|0.06715
04:29:14|0.06715
04:29:16|0.067145
04:29:17|0.067145
04:29:18|0.067145
04:29:18|0.067145
04:29:20|0.067145
04:29:21|0.067145
04:29:22|0.067145
04:29:24|0.067145
04:29:24|0.067145
04:29:25|0.067145
04:29:26|0.067145
04:29:27|0.067146
04:29:28|0.067146
04:29:29|0.067146
04:29:30|0.067146
04:29:31|0.067146
04:29:32|0.067144
04:29:34|0.067144
04:29:36|0.067144
04:29:36|0.067144
04:29:37|0.067144
04:29:39|0.067142
04:29:40|0.067142
04:29:41|0.067142
04:29:43|0.067143
04:29:44|0.067143
04:29:45|0.067142
04:29:46|0.067142
04:29:47|0.067142
04:29:48|0.067142
04:29:49|0.067142
04:29:50|0.067142
04:29:51|0.067142
04:29:52|0.067142
04:29:54|0.067143
04:29:54|0.067143
04:29:56|0.067144
04:29:56|0.067145
04:29:57|0.067145
04:29:59|0.067146
04:29:59|0.067146
04:30:00|0.067146
04:30:02|0.067146
04:30:02|0.06715
04:30:03|0.06715
04:30:04|0.06715
04:30:06|0.06715
04:30:06|0.06715
04:30:08|0.06715
04:30:09|0.06715
04:30:10|0.06715
04:30:11|0.06715
04:30:12|0.06715
04:30:13|0.06715
04:30:14|0.06715
04:30:15|0.067149
04:30:16|0.067149
04:30:17|0.067149
04:30:18|0.067149
04:30:19|0.067149
04:30:20|0.067149
04:30:21|0.067147
04:30:22|0.067147
04:30:23|0.067138
04:30:24|0.067138
04:30:25|0.067131
04:30:26|0.067131
04:30:27|0.067131
04:30:28|0.067132
04:30:29|0.067131
04:30:30|0.067131
04:30:31|0.067134
04:30:32|0.067134
04:30:33|0.067134
04:30:34|0.067134
04:30:36|0.067134
04:30:37|0.067134
04:30:39|0.067134
04:30:39|0.067135
04:30:41|0.067135
04:30:42|0.067135
04:30:43|0.067138
04:30:45|0.067148
04:30:45|0.067148
04:30:46|0.067148
04:30:47|0.067148
04:30:49|0.067158
04:30:49|0.067158
04:30:51|0.067158
04:30:51|0.067158
04:30:53|0.067158
04:30:54|0.067158
04:30:55|0.067158
04:30:56|0.067158
04:30:57|0.067158
04:30:58|0.067158
04:30:59|0.067158
04:31:00|0.067158
04:31:01|0.067158
04:31:02|0.067158
04:31:03|0.067158
04:31:04|0.067158
04:31:05|0.067158
04:31:06|0.067158
04:31:07|0.067158
04:31:07|0.067168
04:31:09|0.067168
04:31:09|0.067168
04:31:10|0.067168
04:31:11|0.067168
04:31:13|0.067167
04:31:14|0.067167
04:31:15|0.067167
04:31:16|0.067167
04:31:17|0.067167
04:31:18|0.067167
04:31:19|0.067167
04:31:20|0.067167
04:31:21|0.067167
04:31:22|0.067167
04:31:23|0.067167
04:31:24|0.067167
04:31:24|0.067167
04:31:25|0.067167
04:31:27|0.067167
04:31:28|0.067167
04:31:29|0.067167
04:31:30|0.067167
04:31:31|0.067167
04:31:31|0.067167
04:31:33|0.067167
04:31:33|0.067167
04:31:34|0.067167
04:31:37|0.067163
04:31:38|0.067163
04:31:39|0.067163
04:31:40|0.067164
04:31:41|0.067164
04:31:42|0.067164
04:31:43|0.067164
04:31:44|0.067164
04:31:46|0.067164
04:31:46|0.067164
04:31:48|0.067164
04:31:49|0.067164
04:31:50|0.067164
04:31:51|0.067164
04:31:52|0.067164
04:31:53|0.067163
04:31:53|0.067163
04:31:55|0.067163
04:31:56|0.067153
04:31:57|0.06715
04:31:57|0.06714
04:31:58|0.067139
04:31:59|0.067139
04:32:00|0.067139
04:32:02|0.067139
04:32:03|0.067139
04:32:04|0.067139
04:32:05|0.067139
04:32:06|0.067139
04:32:07|0.067139
04:32:08|0.067133
04:32:09|0.067133
04:32:10|0.067133
04:32:11|0.067132
04:32:12|0.067132
04:32:13|0.067133
04:32:14|0.067133
04:32:15|0.067133
04:32:16|0.067133
04:32:17|0.067133
04:32:18|0.067133
04:32:19|0.067133
04:32:20|0.067132
04:32:21|0.067125
04:32:22|0.067125
04:32:23|0.067125
04:32:24|0.067125
04:32:25|0.067125
04:32:26|0.067125
04:32:27|0.067125
04:32:28|0.067125
04:32:29|0.067125
04:32:30|0.067125
04:32:31|0.067125
04:32:32|0.067125
04:32:33|0.067125
04:32:34|0.067125
04:32:35|0.067125
04:32:36|0.067125
04:32:38|0.067132
04:32:39|0.067132
04:32:40|0.067132
04:32:41|0.067132
04:32:43|0.067132
04:32:43|0.067132
04:32:45|0.067132
04:32:46|0.067132
04:32:46|0.067132
04:32:48|0.067132
04:32:48|0.067132
04:32:49|0.067132
04:32:51|0.067138
04:32:52|0.067138
04:32:53|0.067138
04:32:54|0.067138
04:32:55|0.067138
04:32:56|0.067138
04:32:57|0.067138
04:32:58|0.067141
04:32:59|0.067141
04:33:00|0.067141
04:33:01|0.067141
04:33:02|0.067141
04:33:03|0.067141
04:33:04|0.067141
04:33:05|0.067141
04:33:06|0.067141
04:33:07|0.067141
04:33:08|0.067141
04:33:09|0.067141
04:33:10|0.067141
04:33:11|0.067141
04:33:12|0.067141
04:33:13|0.067137
04:33:14|0.067137
04:33:15|0.067137
04:33:16|0.067137
04:33:18|0.067137
04:33:19|0.067137
04:33:20|0.067137
04:33:21|0.067137
04:33:21|0.067137
04:33:23|0.067137
04:33:24|0.067137
04:33:24|0.067137
04:33:25|0.067137
04:33:26|0.067137
04:33:27|0.067137
04:33:28|0.067137
04:33:29|0.067137
04:33:31|0.067137
04:33:31|0.067137
04:33:33|0.067137
04:33:33|0.067137
04:33:34|0.067137
04:33:35|0.067137
04:33:36|0.067137
04:33:38|0.067137
04:33:40|0.067137
04:33:41|0.067137
04:33:42|0.067137
04:33:43|0.067137
04:33:44|0.067134
04:33:45|0.067134
04:33:46|0.067133
04:33:48|0.067133
04:33:48|0.067133
04:33:50|0.067133
04:33:51|0.067132
04:33:52|0.067129
04:33:53|0.067129
04:33:54|0.067127
04:33:55|0.067127
04:33:56|0.067127
04:33:57|0.067127
04:33:58|0.067127
04:33:59|0.067127
04:34:00|0.067127
04:34:01|0.067127
04:34:03|0.067128
04:34:04|0.067126
04:34:04|0.067126
04:34:06|0.067126
04:34:06|0.067127
04:34:08|0.067127
04:34:09|0.067127
04:34:10|0.067127
04:34:10|0.067127
04:34:12|0.067127
04:34:13|0.067127
04:34:14|0.067127
04:34:16|0.067126
04:34:16|0.067126
04:34:17|0.067127
04:34:18|0.067128
04:34:20|0.067129
04:34:20|0.067129
04:34:21|0.067128
04:34:22|0.067129
04:34:24|0.067128
04:34:25|0.067128
04:34:26|0.067128
04:34:27|0.067128
04:34:27|0.067129
04:34:28|0.067129
04:34:30|0.067129
04:34:31|0.067128
04:34:31|0.067128
04:34:33|0.067128
04:34:34|0.067128
04:34:35|0.067128
04:34:36|0.067128
04:34:37|0.067128
04:34:37|0.067128
04:34:40|0.067128
04:34:41|0.067128
04:34:42|0.067128
04:34:43|0.067128
04:34:44|0.067128
04:34:45|0.067128
04:34:46|0.067129
04:34:48|0.067129
04:34:48|0.067129
04:34:49|0.067129
04:34:50|0.067129
04:34:51|0.067129
04:34:52|0.067129
04:34:54|0.067129
04:34:55|0.067129
04:34:56|0.067129
04:34:57|0.067129
04:34:58|0.067129
04:34:59|0.067128
04:35:00|0.067128
04:35:02|0.067128
04:35:02|0.067128
04:35:03|0.067128
04:35:04|0.067128
04:35:05|0.067128
04:35:06|0.067128
04:35:07|0.067129
04:35:08|0.067129
04:35:09|0.067129
04:35:10|0.067132
04:35:11|0.067132
04:35:12|0.067132
04:35:13|0.067132
04:35:14|0.067133
04:35:15|0.067132
04:35:16|0.067132
04:35:17|0.067132
04:35:18|0.067132
04:35:19|0.067132
04:35:20|0.067133
04:35:21|0.067133
04:35:22|0.067133
04:35:23|0.067133
04:35:24|0.067133
04:35:26|0.067131
04:35:26|0.067131
04:35:27|0.067131
04:35:28|0.067131
04:35:29|0.067131
04:35:30|0.067131
04:35:32|0.067131
04:35:32|0.067131
04:35:33|0.067131
04:35:35|0.067131
04:35:35|0.067131
04:35:36|0.067127
04:35:37|0.067127
04:35:38|0.067127
04:35:40|0.067127
04:35:42|0.067132
04:35:43|0.067132
04:35:45|0.067132
04:35:45|0.067132
04:35:47|0.067132
04:35:47|0.067132
04:35:49|0.067132
04:35:50|0.067132
04:35:51|0.067132
04:35:52|0.067132
04:35:53|0.067132
04:35:54|0.067132
04:35:55|0.067132
04:35:56|0.067132
04:35:57|0.067132
04:35:58|0.067132
04:35:59|0.067132
04:36:00|0.067132
04:36:01|0.067132
04:36:03|0.067132
04:36:03|0.067132
04:36:04|0.067132
04:36:06|0.067132
04:36:07|0.067132
04:36:08|0.067131
04:36:09|0.067131
04:36:10|0.067131
04:36:11|0.067131
04:36:12|0.067131
04:36:13|0.067131
04:36:14|0.067132
04:36:16|0.067132
04:36:17|0.067132
04:36:17|0.067131
04:36:18|0.067131
04:36:20|0.067131
04:36:20|0.067131
04:36:21|0.067131
04:36:22|0.067131
04:36:23|0.067131
04:36:24|0.067131
04:36:26|0.067131
04:36:26|0.067131
04:36:28|0.067131
04:36:29|0.067131
04:36:29|0.067132
04:36:30|0.067132
04:36:31|0.067132
04:36:32|0.067132
04:36:34|0.067132
04:36:34|0.067131
04:36:35|0.067131
04:36:37|0.067131
04:36:38|0.067132
04:36:38|0.067132
04:36:39|0.067132
04:36:41|0.067131
04:36:43|0.067131
04:36:44|0.067131
04:36:45|0.067128
04:36:46|0.067128
04:36:47|0.067128
04:36:48|0.067128
04:36:49|0.067128
04:36:50|0.067128
04:36:51|0.067129
04:36:52|0.067129
04:36:53|0.067129
04:36:54|0.067129
04:36:55|0.067129
04:36:56|0.067129
04:36:57|0.067129
04:36:58|0.067129
04:36:59|0.067129
04:37:00|0.067129
04:37:01|0.067129
04:37:02|0.067129
04:37:03|0.067129
04:37:04|0.067129
04:37:05|0.067129
04:37:07|0.067129
04:37:07|0.06713
04:37:09|0.067132
04:37:10|0.067132
04:37:11|0.067131
04:37:12|0.067131
04:37:13|0.067131
04:37:14|0.067132
04:37:15|0.067132
04:37:16|0.067132
04:37:17|0.067132
04:37:18|0.067132
04:37:18|0.067132
04:37:19|0.067131
04:37:20|0.067131
04:37:22|0.067123
04:37:23|0.067127
04:37:24|0.067127
04:37:25|0.067132
04:37:26|0.067131
04:37:27|0.067132
04:37:28|0.067132
04:37:29|0.067132
04:37:30|0.067131
04:37:31|0.067131
04:37:32|0.067131
04:37:33|0.067131
04:37:34|0.067131
04:37:35|0.067132
04:37:36|0.067132
04:37:37|0.067132
04:37:38|0.067132
04:37:39|0.067132
04:37:40|0.067131
04:37:42|0.067131
04:37:44|0.067132
04:37:45|0.067132
04:37:47|0.067131
04:37:48|0.067131
04:37:49|0.067131
04:37:50|0.067131
04:37:51|0.067131
04:37:53|0.067131
04:37:53|0.067131
04:37:54|0.067131
04:37:55|0.067131
04:37:56|0.067131
04:37:57|0.067131
04:37:59|0.067131
04:38:00|0.067131
04:38:01|0.067131
04:38:02|0.067131
04:38:03|0.067131
04:38:04|0.067131
04:38:05|0.067131
04:38:06|0.067131
04:38:07|0.067131
04:38:08|0.067131
04:38:09|0.067131
04:38:10|0.067131
04:38:11|0.067132
04:38:12|0.067132
04:38:13|0.067132
04:38:14|0.067132
04:38:15|0.067132
04:38:16|0.067132
04:38:17|0.067132
04:38:18|0.067131
04:38:19|0.067131
04:38:20|0.067131
04:38:21|0.067131
04:38:22|0.067131
04:38:23|0.067131
04:38:24|0.067131
04:38:25|0.067131
04:38:26|0.06713
04:38:27|0.067131
04:38:28|0.067131
04:38:29|0.067131
04:38:30|0.06713
04:38:31|0.06713
04:38:32|0.06713
04:38:33|0.06713
04:38:34|0.06713
04:38:35|0.06713
04:38:36|0.06713
04:38:37|0.06713
04:38:38|0.067123
04:38:39|0.067123
04:38:40|0.067123
04:38:41|0.067122
04:38:42|0.067122
04:38:43|0.067122
04:38:45|0.067122
04:38:46|0.067122
04:38:47|0.067122
04:38:48|0.067121
04:38:49|0.067121
04:38:50|0.067121
04:38:51|0.067121
04:38:52|0.067121
04:38:53|0.067121
04:38:54|0.067121
04:38:56|0.067121
04:38:57|0.067121
04:38:58|0.067121
04:38:59|0.067121
04:39:00|0.067121
04:39:01|0.067121
04:39:03|0.067121
04:39:04|0.067121
04:39:05|0.067121
04:39:06|0.067121
04:39:07|0.067121
04:39:08|0.067121
04:39:09|0.067117
04:39:10|0.067117
04:39:11|0.067117
04:39:12|0.067117
04:39:13|0.067117
04:39:14|0.067117
04:39:15|0.067117
04:39:16|0.067117
04:39:17|0.067117
04:39:18|0.067117
04:39:19|0.067118
04:39:20|0.06712
04:39:21|0.06712
04:39:22|0.06712
04:39:23|0.06712
04:39:24|0.06712
04:39:25|0.06712
04:39:26|0.06712
04:39:27|0.06712
04:39:28|0.06712
04:39:29|0.06712
04:39:30|0.06712
04:39:31|0.06712
04:39:32|0.067121
04:39:33|0.067121
04:39:34|0.067121
04:39:35|0.067121
04:39:36|0.067121
04:39:37|0.06712
04:39:38|0.06712
04:39:39|0.06712
04:39:40|0.06712
04:39:41|0.067121
04:39:42|0.067121
04:39:44|0.067121
04:39:46|0.06712
04:39:47|0.06712
04:39:49|0.06712
04:39:49|0.06712
04:39:51|0.06712
04:39:52|0.067121
04:39:54|0.067121
04:39:54|0.067121
04:39:55|0.067121
04:39:56|0.067121
04:39:57|0.067121
04:39:59|0.067121
04:40:00|0.067121
04:40:00|0.067121
04:40:02|0.067121
04:40:03|0.067121
04:40:03|0.067121
04:40:04|0.067121
04:40:05|0.067121
04:40:06|0.067121
04:40:08|0.067121
04:40:09|0.067121
04:40:10|0.067121
04:40:11|0.067121
04:40:13|0.067121
04:40:14|0.067121
04:40:14|0.067121
04:40:15|0.067121
04:40:16|0.067121
04:40:17|0.067121
04:40:19|0.067121
04:40:20|0.067121
04:40:20|0.067121
04:40:22|0.067121
04:40:22|0.067121
04:40:23|0.067121
04:40:25|0.067121
04:40:26|0.067121
04:40:26|0.067121
04:40:27|0.067121
04:40:28|0.06712
04:40:29|0.06712
04:40:30|0.06712
04:40:31|0.06712
04:40:33|0.06712
04:40:33|0.06712
04:40:35|0.06712
04:40:35|0.06712
04:40:36|0.067121
04:40:37|0.06712
04:40:38|0.06712
04:40:39|0.067121
04:40:40|0.067121
04:40:41|0.067121
04:40:42|0.067121
04:40:43|0.067121
04:40:45|0.067125
04:40:46|0.067125
04:40:48|0.067126
04:40:49|0.067127
04:40:50|0.067127
04:40:52|0.067127
04:40:54|0.067127
04:40:54|0.067126
04:40:55|0.067126
04:40:56|0.067126
04:40:57|0.067126
04:40:59|0.067126
04:41:00|0.067126
04:41:01|0.067126
04:41:02|0.067126
04:41:03|0.067126
04:41:04|0.067126
04:41:05|0.067126
04:41:05|0.067126
04:41:07|0.067126
04:41:07|0.067126
04:41:08|0.067126
04:41:10|0.067126
04:41:11|0.067126
04:41:12|0.067126
04:41:13|0.067126
04:41:14|0.067126
04:41:15|0.067126
04:41:16|0.067127
04:41:16|0.067127
04:41:18|0.06713
04:41:18|0.067131
04:41:20|0.067131
04:41:20|0.067131
04:41:22|0.067131
04:41:23|0.067131
04:41:24|0.067131
04:41:25|0.067131
04:41:26|0.067131
04:41:27|0.067131
04:41:28|0.067132
04:41:29|0.067132
04:41:30|0.067132
04:41:31|0.067132
04:41:32|0.067132
04:41:33|0.067132
04:41:34|0.067132
04:41:35|0.067132
04:41:36|0.067132
04:41:37|0.067132
04:41:38|0.067132
04:41:39|0.067132
04:41:40|0.067132
04:41:41|0.067132
04:41:42|0.067132
04:41:43|0.067132
04:41:44|0.067132
04:41:46|0.067132
04:41:48|0.067132
04:41:49|0.067132
04:41:50|0.067132
04:41:51|0.067132
04:41:52|0.067132
04:41:53|0.067132
04:41:54|0.067132
04:41:56|0.067132
04:41:56|0.067132
04:41:57|0.067131
04:41:58|0.06714
04:41:59|0.06714
04:42:00|0.067145
04:42:01|0.067156
04:42:02|0.067156
04:42:03|0.067156
04:42:05|0.067156
04:42:05|0.067156
04:42:07|0.067156
04:42:08|0.067157
04:42:08|0.067157
04:42:10|0.067153
04:42:12|0.067148
04:42:13|0.067148
04:42:14|0.067148
04:42:15|0.067162
04:42:16|0.067166
04:42:16|0.067166
04:42:18|0.067168
04:42:19|0.067168
04:42:20|0.067168
04:42:21|0.06717
04:42:22|0.06717
04:42:23|0.06717
04:42:24|0.067176
04:42:25|0.067175
04:42:25|0.067175
04:42:27|0.067176
04:42:28|0.067175
04:42:30|0.067165
04:42:30|0.067165
04:42:31|0.067165
04:42:32|0.067165
04:42:33|0.067165
04:42:34|0.067163
04:42:35|0.067163
04:42:36|0.067163
04:42:37|0.067162
04:42:38|0.067162
04:42:39|0.067162
04:42:40|0.067162
04:42:41|0.067162
04:42:42|0.067163
04:42:43|0.067164
04:42:44|0.067157
04:42:45|0.067156
04:42:47|0.067156
04:42:49|0.067155
04:42:49|0.067146
04:42:50|0.067146
04:42:52|0.067133
04:42:54|0.067128
04:42:54|0.067128
04:42:56|0.067128
04:42:57|0.067128
04:42:58|0.067128
04:42:59|0.067128
04:43:01|0.067117
04:43:01|0.067117
04:43:02|0.067117
04:43:03|0.067116
04:43:04|0.067098
04:43:05|0.067101
04:43:06|0.067102
04:43:07|0.067102
04:43:08|0.067102
04:43:09|0.067102
04:43:10|0.067102
04:43:11|0.067102
04:43:12|0.067102
04:43:13|0.067102
04:43:14|0.067102
04:43:15|0.067109
04:43:16|0.067109
04:43:17|0.067109
04:43:18|0.067109
04:43:19|0.067109
04:43:20|0.067109
04:43:21|0.067109
04:43:22|0.067107
04:43:23|0.067108
04:43:24|0.067108
04:43:25|0.067106
04:43:26|0.067106
04:43:27|0.067106
04:43:28|0.067106
04:43:29|0.067106
04:43:30|0.067106
04:43:31|0.067102
04:43:32|0.067101
04:43:34|0.067101
04:43:35|0.067107
04:43:35|0.067107
04:43:36|0.067107
04:43:37|0.067107
04:43:39|0.067107
04:43:40|0.067107
04:43:41|0.067107
04:43:42|0.067101
04:43:43|0.067101
04:43:44|0.0671
04:43:45|0.0671
04:43:47|0.0671
04:43:48|0.067099
04:43:50|0.067094
04:43:50|0.067094
04:43:52|0.067094
04:43:53|0.067094
04:43:54|0.067094
04:43:55|0.067092
04:43:56|0.067092
04:43:57|0.067093
04:43:58|0.067093
04:43:59|0.067093
04:44:00|0.067093
04:44:01|0.067093
04:44:02|0.067093
04:44:03|0.067093
04:44:04|0.067093
04:44:05|0.067098
04:44:06|0.067104
04:44:08|0.067104
04:44:09|0.067104
04:44:09|0.067104
04:44:11|0.067104
04:44:11|0.067104
04:44:12|0.067104
04:44:13|0.067104
04:44:14|0.067104
04:44:15|0.067098
04:44:17|0.067091
04:44:17|0.067091
04:44:19|0.067091
04:44:19|0.067092
04:44:21|0.067092
04:44:21|0.067092
04:44:22|0.067092
04:44:24|0.067092
04:44:24|0.067092
04:44:26|0.067092
04:44:26|0.067092
04:44:28|0.067092
04:44:28|0.067092
04:44:29|0.067094
04:44:30|0.067094
04:44:32|0.067092
04:44:33|0.067092
04:44:34|0.067092
04:44:35|0.067091
04:44:36|0.067091
04:44:37|0.067091
04:44:38|0.067091
04:44:39|0.067091
04:44:40|0.067091
04:44:41|0.067091
04:44:42|0.067091
04:44:43|0.067091
04:44:44|0.067091
04:44:45|0.067091
04:44:46|0.067091
04:44:47|0.067091
04:44:48|0.067092
04:44:50|0.067099
04:44:51|0.067099
04:44:52|0.067099
04:44:53|0.067099
04:44:54|0.067099
04:44:55|0.067099
04:44:56|0.067099
04:44:57|0.067099
04:44:58|0.067099
04:44:59|0.067099
04:45:00|0.067099
04:45:01|0.067099
04:45:02|0.067099
04:45:03|0.067099
04:45:04|0.067099
04:45:05|0.0671
04:45:06|0.0671
04:45:07|0.067101
04:45:08|0.0671
04:45:09|0.0671
04:45:10|0.067105
04:45:11|0.067105
04:45:12|0.067109
04:45:13|0.067109
04:45:14|0.067109
04:45:15|0.067109
04:45:16|0.067109
04:45:17|0.067104
04:45:18|0.067104
04:45:19|0.067105
04:45:20|0.067105
04:45:21|0.067105
04:45:22|0.067105
04:45:23|0.067104
04:45:24|0.067104
04:45:25|0.0671
04:45:26|0.0671
04:45:27|0.0671
04:45:28|0.0671
04:45:29|0.0671
04:45:30|0.0671
04:45:31|0.067101
04:45:32|0.067101
04:45:33|0.067101
04:45:34|0.067106
04:45:35|0.067107
04:45:36|0.067107
04:45:37|0.067107
04:45:38|0.067107
04:45:39|0.067107
04:45:40|0.067107
04:45:41|0.067107
04:45:42|0.067107
04:45:43|0.067107
04:45:44|0.067112
04:45:45|0.067111
04:45:46|0.067111
04:45:47|0.067111
04:45:49|0.067111
04:45:51|0.06711
04:45:51|0.06711
04:45:52|0.06711
04:45:53|0.06711
04:45:54|0.06711
04:45:55|0.06711
04:45:56|0.06711
04:45:57|0.06711
04:45:58|0.06711
04:45:59|0.067108
04:46:00|0.067108
04:46:01|0.067108
04:46:02|0.067107
04:46:03|0.067106
04:46:04|0.067105
04:46:06|0.067105
04:46:07|0.067105
04:46:08|0.067105
04:46:09|0.067105
04:46:09|0.067109
04:46:11|0.067109
04:46:12|0.067109
04:46:13|0.067109
04:46:14|0.067109
04:46:15|0.067109
04:46:16|0.067112
04:46:17|0.067112
04:46:18|0.067112
04:46:19|0.0671
04:46:20|0.067094
04:46:21|0.06709
04:46:22|0.06709
04:46:23|0.067091
04:46:24|0.067091
04:46:25|0.067091
04:46:26|0.067096
04:46:27|0.067097
04:46:28|0.067096
04:46:29|0.067096
04:46:30|0.067096
04:46:31|0.067096
04:46:32|0.067096
04:46:33|0.067096
04:46:34|0.067096
04:46:35|0.067096
04:46:36|0.067096
04:46:37|0.067096
04:46:38|0.06709
04:46:39|0.06709
04:46:40|0.06709
04:46:41|0.06709
04:46:42|0.06709
04:46:43|0.067091
04:46:44|0.067091
04:46:45|0.067091
04:46:46|0.067091
04:46:47|0.067091
04:46:48|0.067091
04:46:49|0.067091
04:46:51|0.067097
04:46:52|0.067097
04:46:53|0.067098
04:46:54|0.067098
04:46:55|0.067098
04:46:57|0.067098
04:46:58|0.067098
04:46:59|0.067098
04:47:00|0.067098
04:47:01|0.067098
04:47:02|0.06709
04:47:03|0.06709
04:47:03|0.067089
04:47:05|0.067089
04:47:06|0.06709
04:47:07|0.06709
04:47:08|0.06709
04:47:08|0.067083
04:47:10|0.067079
04:47:11|0.067077
04:47:13|0.067071
04:47:13|0.067071
04:47:14|0.06708
04:47:16|0.067075
04:47:16|0.067075
04:47:18|0.067084
04:47:19|0.067083
04:47:19|0.067084
04:47:21|0.067084
04:47:22|0.067083
04:47:23|0.067083
04:47:24|0.067083
04:47:25|0.067083
04:47:26|0.067083
04:47:27|0.067083
04:47:27|0.067083
04:47:28|0.067083
04:47:30|0.067083
04:47:31|0.067075
04:47:31|0.067075
04:47:32|0.067076
04:47:34|0.067076
04:47:35|0.067081
04:47:36|0.067081
04:47:36|0.067082
04:47:37|0.067088
04:47:38|0.067093
04:47:40|0.067092
04:47:40|0.067084
04:47:42|0.067082
04:47:43|0.067082
04:47:44|0.067082
04:47:44|0.067082
04:47:46|0.067083
04:47:47|0.067083
04:47:47|0.067083
04:47:49|0.067088
04:47:50|0.067088
04:47:52|0.067099
04:47:53|0.0671
04:47:53|0.0671
04:47:55|0.0671
04:47:56|0.0671
04:47:56|0.067103
04:47:59|0.067093
04:47:59|0.067093
04:48:00|0.067093
04:48:01|0.067093
04:48:02|0.067093
04:48:03|0.067093
04:48:04|0.067103
04:48:06|0.067104
04:48:07|0.067104
04:48:08|0.067104
04:48:10|0.067104
04:48:10|0.067106
04:48:12|0.067106
04:48:13|0.067106
04:48:13|0.067106
04:48:15|0.067107
04:48:16|0.067107
04:48:17|0.067107
04:48:18|0.067107
04:48:19|0.067107
04:48:20|0.067107
04:48:21|0.067107
04:48:22|0.067107
04:48:23|0.06711
04:48:24|0.06711
04:48:25|0.067111
04:48:25|0.067112
04:48:26|0.067112
04:48:27|0.067111
04:48:28|0.067111
04:48:30|0.067111
04:48:30|0.067111
04:48:31|0.067111
04:48:32|0.067109
04:48:34|0.067109
04:48:34|0.06711
04:48:36|0.067109
04:48:37|0.067109
04:48:38|0.0671
04:48:39|0.0671
04:48:40|0.067101
04:48:41|0.067101
04:48:41|0.0671
04:48:42|0.0671
04:48:43|0.0671
04:48:45|0.0671
04:48:46|0.067095
04:48:47|0.067095
04:48:47|0.067095
04:48:49|0.067095
04:48:50|0.067095
04:48:50|0.067095
04:48:53|0.067091
04:48:54|0.06709
04:48:55|0.06709
04:48:56|0.06709
04:48:57|0.067081
04:48:58|0.067081
04:49:00|0.067084
04:49:01|0.06709
04:49:01|0.06709
04:49:03|0.06709
04:49:04|0.06709
04:49:06|0.06709
04:49:07|0.06709
04:49:08|0.06709
04:49:09|0.06709
04:49:10|0.06709
04:49:10|0.06709
04:49:12|0.06709
04:49:13|0.067099
04:49:14|0.067099
04:49:16|0.067099
04:49:16|0.067099
04:49:17|0.0671
04:49:19|0.0671
04:49:19|0.067105
04:49:20|0.067093
04:49:21|0.067099
04:49:23|0.067093
04:49:24|0.067093
04:49:24|0.067093
04:49:26|0.067093
04:49:27|0.067093
04:49:28|0.067092
04:49:29|0.067092
04:49:30|0.067092
04:49:31|0.067092
04:49:32|0.067092
04:49:33|0.067092
04:49:34|0.067092
04:49:35|0.067098
04:49:36|0.067082
04:49:37|0.067081
04:49:38|0.067081
04:49:39|0.067081
04:49:40|0.067081
04:49:41|0.067081
04:49:42|0.067081
04:49:43|0.067081
04:49:44|0.067086
04:49:45|0.067086
04:49:46|0.067088
04:49:47|0.067088
04:49:48|0.067088
04:49:49|0.067088
04:49:50|0.067092
04:49:51|0.067092
04:49:52|0.067092
04:49:54|0.067092
04:49:55|0.067092
04:49:56|0.067092
04:49:57|0.067091
04:49:59|0.067092
04:49:59|0.067092
04:50:01|0.067092
04:50:03|0.067092
04:50:03|0.067092
04:50:05|0.067092
04:50:06|0.067092
04:50:07|0.067092
04:50:08|0.067091
04:50:10|0.06709
04:50:11|0.067084
04:50:12|0.067084
04:50:13|0.067084
04:50:14|0.067084
04:50:16|0.067084
04:50:16|0.067084
04:50:17|0.067084
04:50:18|0.067084
04:50:19|0.067083
04:50:20|0.067083
04:50:21|0.067084
04:50:22|0.067084
04:50:23|0.067084
04:50:24|0.067084
04:50:25|0.067084
04:50:26|0.067084
04:50:27|0.067084
04:50:29|0.067084
04:50:30|0.067084
04:50:31|0.067073
04:50:32|0.067074
04:50:33|0.067074
04:50:34|0.067074
04:50:35|0.067074
04:50:35|0.067074
04:50:37|0.067074
04:50:37|0.067074
04:50:38|0.067074
04:50:39|0.067074
04:50:40|0.067079
04:50:42|0.067079
04:50:43|0.067079
04:50:44|0.067079
04:50:45|0.067081
04:50:46|0.067081
04:50:47|0.067081
04:50:47|0.067081
04:50:49|0.067081
04:50:50|0.067081
04:50:51|0.067081
04:50:52|0.067081
04:50:53|0.067081
04:50:55|0.067081
04:50:56|0.067089
04:50:58|0.067089
04:50:59|0.067089
04:51:00|0.067084
04:51:01|0.067084
04:51:01|0.067084
04:51:02|0.067084
04:51:04|0.067084
04:51:05|0.067084
04:51:06|0.067085
04:51:07|0.067085
04:51:08|0.067085
04:51:09|0.067092
04:51:10|0.067092
04:51:11|0.067092
04:51:12|0.067092
04:51:13|0.067092
04:51:15|0.067092
04:51:15|0.067092
04:51:17|0.067092
04:51:18|0.067108
04:51:18|0.067108
04:51:19|0.067108
04:51:21|0.067108
04:51:22|0.067107
04:51:22|0.067096
04:51:24|0.067096
04:51:24|0.067096
04:51:26|0.067096
04:51:27|0.067107
04:51:28|0.067107
04:51:29|0.067107
04:51:31|0.067107
04:51:31|0.067102
04:51:32|0.067102
04:51:33|0.067102
04:51:34|0.067101
04:51:35|0.067101
04:51:36|0.067096
04:51:37|0.067102
04:51:38|0.067102
04:51:40|0.067102
04:51:40|0.067102
04:51:42|0.067108
04:51:43|0.067109
04:51:43|0.067109
04:51:44|0.067109
04:51:46|0.067109
04:51:46|0.067109
04:51:47|0.067109
04:51:48|0.067108
04:51:50|0.067108
04:51:50|0.067108
04:51:52|0.067108
04:51:52|0.067108
04:51:53|0.067108
04:51:55|0.067108
04:51:57|0.067108
04:51:58|0.067106
04:51:59|0.067106
04:52:00|0.067106
04:52:02|0.067107
04:52:02|0.067107
04:52:03|0.067107
04:52:04|0.067107
04:52:05|0.067107
04:52:06|0.067106
04:52:08|0.067106
04:52:09|0.067106
04:52:10|0.067106
04:52:11|0.067106
04:52:12|0.067106
04:52:13|0.067106
04:52:14|0.067107
04:52:15|0.067107
04:52:16|0.067106
04:52:17|0.067106
04:52:18|0.067106
04:52:19|0.067106
04:52:20|0.067106
04:52:21|0.067106
04:52:22|0.067106
04:52:23|0.067106
04:52:24|0.067106
04:52:25|0.067106
04:52:26|0.067107
04:52:27|0.067107
04:52:28|0.067107
04:52:29|0.06711
04:52:30|0.06711
04:52:31|0.06711
04:52:33|0.067113
04:52:33|0.067113
04:52:34|0.067113
04:52:36|0.067113
04:52:36|0.067113
04:52:37|0.067113
04:52:39|0.067113
04:52:39|0.067113
04:52:41|0.067113
04:52:42|0.067113
04:52:42|0.067113
04:52:43|0.067113
04:52:44|0.067113
04:52:45|0.067113
04:52:46|0.067113
04:52:48|0.06711
04:52:48|0.06711
04:52:49|0.06711
04:52:51|0.067106
04:52:51|0.067106
04:52:52|0.067106
04:52:53|0.067106
04:52:54|0.067106
04:52:56|0.067103
04:52:57|0.067103
04:52:58|0.067103
04:52:59|0.067106
04:53:00|0.067106
04:53:01|0.067106
04:53:03|0.067106
04:53:04|0.06711
04:53:05|0.06711
04:53:06|0.067116
04:53:07|0.067116
04:53:08|0.067113
04:53:09|0.067113
04:53:10|0.067111
04:53:11|0.067111
04:53:12|0.067111
04:53:13|0.067111
04:53:14|0.06711
04:53:15|0.06711
04:53:16|0.06711
04:53:18|0.06711
04:53:19|0.06711
04:53:19|0.06711
04:53:21|0.06711
04:53:21|0.06711
04:53:23|0.067102
04:53:23|0.067102
04:53:25|0.067102
04:53:26|0.067102
04:53:27|0.067102
04:53:28|0.067102
04:53:28|0.067102
04:53:29|0.067097
04:53:31|0.067097
04:53:31|0.067096
04:53:32|0.067098
04:53:34|0.067098
04:53:35|0.067098
04:53:35|0.067098
04:53:36|0.067098
04:53:38|0.067096
04:53:39|0.067096
04:53:40|0.067097
04:53:41|0.067097
04:53:42|0.067097
04:53:43|0.067104
04:53:44|0.067104
04:53:45|0.067104
04:53:46|0.067104
04:53:47|0.067104
04:53:48|0.067104
04:53:49|0.067104
04:53:50|0.067104
04:53:51|0.067104
04:53:52|0.067104
04:53:53|0.067104
04:53:54|0.067104
04:53:55|0.067104
04:53:56|0.067104
04:53:58|0.067107
04:53:59|0.067107
04:54:00|0.067107
04:54:02|0.067107
04:54:03|0.067109
04:54:04|0.067115
04:54:05|0.067115
04:54:06|0.067115
04:54:08|0.067115
04:54:09|0.067115
04:54:10|0.067115
04:54:11|0.067115
04:54:12|0.067118
04:54:14|0.067118
04:54:15|0.067118
04:54:16|0.067112
04:54:18|0.067111
04:54:18|0.067111
04:54:19|0.067111
04:54:20|0.067111
04:54:21|0.067111
04:54:22|0.067111
04:54:23|0.067111
04:54:24|0.067111
04:54:25|0.067111
04:54:26|0.067111
04:54:27|0.067111
04:54:29|0.067109
04:54:29|0.067101
04:54:31|0.067101
04:54:32|0.067101
04:54:32|0.067101
04:54:34|0.0671
04:54:34|0.067101
04:54:35|0.067101
04:54:36|0.067104
04:54:38|0.067108
04:54:38|0.067108
04:54:39|0.067108
04:54:41|0.067108
04:54:41|0.067108
04:54:42|0.067108
04:54:44|0.067107
04:54:44|0.067107
04:54:45|0.067107
04:54:46|0.067107
04:54:47|0.067107
04:54:49|0.067107
04:54:50|0.067107
04:54:50|0.067107
04:54:51|0.067107
04:54:52|0.067107
04:54:54|0.067107
04:54:55|0.067107
04:54:56|0.067107
04:54:57|0.067107
04:54:58|0.067107
04:54:59|0.067107
04:55:00|0.067107
04:55:01|0.067107
04:55:03|0.067107
04:55:04|0.067107
04:55:05|0.067107
04:55:06|0.067107
04:55:07|0.067107
04:55:08|0.067108
04:55:09|0.067108
04:55:10|0.067108
04:55:11|0.067108
04:55:12|0.067108
04:55:13|0.067108
04:55:14|0.067107
04:55:15|0.067108
04:55:16|0.067108
04:55:17|0.067108
04:55:18|0.067108
04:55:19|0.067108
04:55:20|0.067107
04:55:21|0.067107
04:55:22|0.067107
04:55:23|0.067107
04:55:24|0.067107
04:55:25|0.067107
04:55:26|0.067107
04:55:27|0.067107
04:55:28|0.067107
04:55:29|0.067102
04:55:30|0.067102
04:55:32|0.067102
04:55:33|0.067103
04:55:34|0.067102
04:55:35|0.067102
04:55:35|0.067102
04:55:38|0.067102
04:55:38|0.067102
04:55:39|0.067103
04:55:40|0.067103
04:55:41|0.067103
04:55:42|0.067103
04:55:43|0.067103
04:55:44|0.067103
04:55:45|0.067103
04:55:46|0.067096
04:55:47|0.067096
04:55:48|0.067096
04:55:49|0.067096
04:55:50|0.067096
04:55:51|0.067096
04:55:52|0.067095
04:55:53|0.067096
04:55:54|0.067096
04:55:55|0.067096
04:55:56|0.067096
04:55:57|0.067096
04:55:59|0.067096
04:56:00|0.067096
04:56:01|0.067093
04:56:03|0.06708
04:56:05|0.06708
04:56:05|0.067081
04:56:06|0.067081
04:56:07|0.067081
04:56:08|0.067085
04:56:09|0.067085
04:56:10|0.067085
04:56:12|0.067085
04:56:13|0.067089
04:56:14|0.067089
04:56:15|0.067089
04:56:16|0.067089
04:56:17|0.067089
04:56:18|0.067089
04:56:19|0.067089
04:56:20|0.067089
04:56:21|0.067089
04:56:22|0.067089
04:56:23|0.067096
04:56:24|0.067096
04:56:26|0.067096
04:56:26|0.067096
04:56:27|0.067096
04:56:28|0.067096
04:56:29|0.067099
04:56:30|0.067099
04:56:31|0.0671
04:56:32|0.0671
04:56:33|0.0671
04:56:34|0.0671
04:56:35|0.067107
04:56:36|0.067107
04:56:37|0.067107
04:56:38|0.067106
04:56:39|0.067106
04:56:40|0.067106
04:56:42|0.067106
04:56:43|0.067106
04:56:44|0.067106
04:56:45|0.067106
04:56:46|0.067106
04:56:47|0.067106
04:56:48|0.067106
04:56:49|0.067106
04:56:49|0.067106
04:56:51|0.067106
04:56:52|0.067106
04:56:52|0.067106
04:56:54|0.067106
04:56:55|0.067106
04:56:56|0.067106
04:56:57|0.067106
04:56:58|0.067106
04:56:59|0.067106
04:57:01|0.067106
04:57:02|0.067107
04:57:04|0.067107
04:57:05|0.067107
04:57:06|0.067107
04:57:07|0.067107
04:57:08|0.067107
04:57:10|0.067106
04:57:10|0.067106
04:57:11|0.067106
04:57:12|0.067106
04:57:13|0.067106
04:57:14|0.067106
04:57:15|0.067106
04:57:16|0.067107
04:57:17|0.067107
04:57:18|0.067107
04:57:19|0.067107
04:57:20|0.067107
04:57:22|0.067107
04:57:23|0.067107
04:57:24|0.067107
04:57:25|0.067107
04:57:26|0.067107
04:57:27|0.067107
04:57:28|0.067106
04:57:29|0.067106
04:57:30|0.067106
04:57:31|0.067106
04:57:32|0.067106
04:57:33|0.067106
04:57:34|0.067106
04:57:35|0.067106
04:57:36|0.067106
04:57:37|0.067106
04:57:38|0.067106
04:57:39|0.067106
04:57:40|0.067106
04:57:41|0.067106
04:57:42|0.067106
04:57:44|0.067106
04:57:45|0.067109
04:57:46|0.06711
04:57:47|0.06711
04:57:48|0.06711
04:57:49|0.06711
04:57:50|0.067109
04:57:50|0.067109
04:57:52|0.067109
04:57:52|0.067109
04:57:54|0.067109
04:57:55|0.06711
04:57:56|0.06711
04:57:57|0.06711
04:57:58|0.06711
04:57:59|0.06711
04:58:00|0.06711
04:58:02|0.06711
04:58:03|0.06711
04:58:05|0.067109
04:58:06|0.067109
04:58:07|0.06711
04:58:08|0.06711
04:58:09|0.06711
04:58:10|0.06711
04:58:11|0.06711
04:58:12|0.06711
04:58:13|0.06711
04:58:14|0.06711
04:58:15|0.06711
04:58:16|0.06711
04:58:17|0.06711
04:58:18|0.06711
04:58:19|0.06711
04:58:20|0.06711
04:58:21|0.06711
04:58:22|0.06711
04:58:23|0.06711
04:58:24|0.06711
04:58:25|0.06711
04:58:27|0.06711
04:58:28|0.06711
04:58:29|0.06711
04:58:30|0.06711
04:58:31|0.067108
04:58:32|0.067108
04:58:33|0.067108
04:58:34|0.067108
04:58:35|0.067108
04:58:36|0.067108
04:58:37|0.067108
04:58:38|0.067108
04:58:39|0.067108
04:58:40|0.067108
04:58:41|0.067108
04:58:42|0.067107
04:58:43|0.067107
04:58:45|0.067107
04:58:46|0.067107
04:58:47|0.067107
04:58:48|0.067106
04:58:49|0.067106
04:58:49|0.067106
04:58:51|0.067106
04:58:52|0.067108
04:58:53|0.067112
04:58:53|0.067112
04:58:54|0.067112
04:58:55|0.067112
04:58:57|0.067112
04:58:57|0.067112
04:58:59|0.067112
04:59:00|0.067112
04:59:01|0.067112
04:59:03|0.067112
04:59:03|0.067124
04:59:04|0.067124
04:59:06|0.067124
04:59:07|0.067124
04:59:08|0.067124
04:59:10|0.067124
04:59:11|0.067124
04:59:12|0.067124
04:59:12|0.067124
04:59:14|0.067124
04:59:15|0.067125
04:59:15|0.067125
04:59:17|0.067125
04:59:18|0.067125
04:59:19|0.067125
04:59:21|0.067125
04:59:21|0.067131
04:59:22|0.067131
04:59:23|0.067131
04:59:24|0.067131
04:59:25|0.067131
04:59:26|0.067131
04:59:27|0.067131
04:59:28|0.067131
04:59:29|0.067131
04:59:30|0.067131
04:59:31|0.067131
04:59:32|0.067131
04:59:33|0.067131
04:59:34|0.067131
04:59:35|0.067131
04:59:36|0.067131
04:59:37|0.067131
04:59:38|0.067131
04:59:39|0.067131
04:59:40|0.067131
04:59:42|0.067131
04:59:43|0.067131
04:59:43|0.067131
04:59:44|0.067131
04:59:46|0.067131
04:59:47|0.067131
04:59:48|0.067132
04:59:49|0.067132
04:59:50|0.067132
04:59:50|0.067132
04:59:51|0.067132
04:59:53|0.067132
04:59:53|0.067132
04:59:55|0.067132
04:59:56|0.06714
04:59:57|0.067126
04:59:58|0.067125
04:59:59|0.067125
04:59:59|0.067125
05:00:01|0.067125
05:00:02|0.067121
05:00:04|0.067121
05:00:05|0.067113
05:00:07|0.067112
05:00:08|0.067112
05:00:09|0.067112
05:00:11|0.067112
05:00:12|0.067112
05:00:13|0.067112
05:00:13|0.067112
05:00:15|0.067112
05:00:16|0.067112
05:00:17|0.067112
05:00:18|0.067112
05:00:19|0.0671
05:00:20|0.0671
05:00:20|0.067101
05:00:22|0.067101
05:00:23|0.067101
05:00:25|0.067101
05:00:25|0.067101
05:00:26|0.067103
05:00:27|0.067103
05:00:28|0.067103
05:00:29|0.067103
05:00:30|0.067103
05:00:31|0.067103
05:00:32|0.067103
05:00:33|0.067103
05:00:34|0.067113
05:00:36|0.067113
05:00:37|0.067113
05:00:38|0.067113
05:00:39|0.067113
05:00:40|0.067113
05:00:41|0.067113
05:00:42|0.067113
05:00:43|0.067113
05:00:44|0.067113
05:00:45|0.067114
05:00:46|0.067114
05:00:47|0.067114
05:00:48|0.067114
05:00:49|0.067114
05:00:50|0.067114
05:00:51|0.067114
05:00:52|0.067114
05:00:53|0.067114
05:00:54|0.067114
05:00:55|0.067114
05:00:56|0.067114
05:00:57|0.067114
05:00:58|0.067114
05:00:59|0.067114
05:01:00|0.067114
05:01:01|0.067114
05:01:02|0.067114
05:01:04|0.067116
05:01:05|0.067116
05:01:06|0.067116
05:01:08|0.067121
05:01:08|0.067121
05:01:09|0.067119
05:01:10|0.067119
05:01:12|0.067119
05:01:13|0.067119
05:01:14|0.067119
05:01:14|0.067116
05:01:16|0.067116
05:01:17|0.067111
05:01:17|0.067111
05:01:19|0.067112
05:01:20|0.067113
05:01:21|0.067113
05:01:22|0.067113
05:01:23|0.067113
05:01:24|0.067113
05:01:26|0.067113
05:01:26|0.067113
05:01:27|0.067113
05:01:28|0.067113
05:01:30|0.067113
05:01:30|0.067113
05:01:31|0.067113
05:01:33|0.067112
05:01:33|0.067112
05:01:35|0.067112
05:01:35|0.067112
05:01:36|0.067112
05:01:38|0.067112
05:01:39|0.067108
05:01:39|0.067106
05:01:41|0.067106
05:01:41|0.067106
05:01:42|0.067103
05:01:44|0.0671
05:01:45|0.0671
05:01:45|0.067104
05:01:46|0.067104
05:01:48|0.067104
05:01:48|0.067104
05:01:50|0.067104
05:01:50|0.067104
05:01:52|0.067104
05:01:52|0.067104
05:01:53|0.067104
05:01:54|0.067104
05:01:56|0.067105
05:01:56|0.067105
05:01:58|0.067105
05:01:58|0.067105
05:01:59|0.067105
05:02:01|0.067105
05:02:01|0.067105
05:02:03|0.067105
05:02:04|0.067106
05:02:06|0.067106
05:02:07|0.067106
05:02:08|0.067121
05:02:10|0.067126
05:02:11|0.067126
05:02:12|0.067126
05:02:13|0.067145
05:02:14|0.067145
05:02:15|0.067145
05:02:16|0.067145
05:02:17|0.067145
05:02:18|0.067145
05:02:19|0.067145
05:02:20|0.067155
05:02:21|0.067155
05:02:22|0.067155
05:02:23|0.067155
05:02:24|0.067155
05:02:25|0.067155
05:02:26|0.067155
05:02:28|0.067155
05:02:29|0.067155
05:02:30|0.067155
05:02:30|0.067155
05:02:32|0.067155
05:02:33|0.067155
05:02:34|0.067155
05:02:35|0.067155
05:02:36|0.067155
05:02:36|0.067155
05:02:38|0.067155
05:02:39|0.067155
05:02:40|0.067155
05:02:41|0.067149
05:02:42|0.067149
05:02:43|0.067149
05:02:44|0.067149
05:02:45|0.067142
05:02:46|0.067142
05:02:46|0.067135
05:02:48|0.067135
05:02:48|0.067135
05:02:50|0.067135
05:02:50|0.067135
05:02:52|0.067135
05:02:53|0.067135
05:02:54|0.067135
05:02:54|0.067135
05:02:56|0.067135
05:02:57|0.067129
05:02:58|0.06712
05:02:59|0.067113
05:03:00|0.0671
05:03:01|0.0671
05:03:02|0.0671
05:03:03|0.067098
05:03:05|0.067093
05:03:06|0.067091
05:03:07|0.067091
05:03:09|0.067081
05:03:09|0.067081
05:03:11|0.067081
05:03:12|0.067081
05:03:12|0.067081
05:03:14|0.06708
05:03:16|0.06708
05:03:17|0.06708
05:03:17|0.06708
05:03:19|0.06708
05:03:20|0.067081
05:03:20|0.067081
05:03:22|0.067081
05:03:22|0.067081
05:03:23|0.067081
05:03:25|0.067081
05:03:26|0.067086
05:03:27|0.067086
05:03:28|0.067086
05:03:28|0.067086
05:03:30|0.067086
05:03:30|0.067086
05:03:31|0.067086
05:03:33|0.067086
05:03:34|0.067086
05:03:34|0.067086
05:03:35|0.067085
05:03:37|0.067085
05:03:38|0.067085
05:03:38|0.067085
05:03:39|0.067085
05:03:41|0.067074
05:03:41|0.067074
05:03:43|0.067074
05:03:44|0.067075
05:03:45|0.067077
05:03:46|0.067077
05:03:47|0.067077
05:03:47|0.067079
05:03:49|0.067076
05:03:50|0.067076
05:03:51|0.067075
05:03:51|0.067073
05:03:53|0.067073
05:03:54|0.067073
05:03:55|0.067074
05:03:56|0.06708
05:03:57|0.06708
05:03:58|0.06708
05:03:59|0.06708
05:04:00|0.06708
05:04:01|0.06708
05:04:02|0.06708
05:04:03|0.067079
05:04:04|0.067079
05:04:06|0.06708
05:04:07|0.067074
05:04:09|0.067073
05:04:09|0.067073
05:04:11|0.067072
05:04:13|0.067072
05:04:13|0.067073
05:04:14|0.067071
05:04:16|0.067071
05:04:18|0.067071
05:04:19|0.067071
05:04:20|0.067071
05:04:21|0.067071
05:04:22|0.067071
05:04:23|0.06707
05:04:24|0.06707
05:04:25|0.06707
05:04:26|0.06707
05:04:27|0.067071
05:04:28|0.067071
05:04:29|0.067071
05:04:30|0.067071
05:04:31|0.067071
05:04:32|0.067071
05:04:33|0.067071
05:04:34|0.067071
05:04:35|0.067071
05:04:36|0.067071
05:04:37|0.067071
05:04:38|0.067071
05:04:39|0.067071
05:04:40|0.067071
05:04:41|0.067071
05:04:42|0.067071
05:04:43|0.067071
05:04:44|0.06708
05:04:45|0.06708
05:04:46|0.06708
05:04:47|0.067079
05:04:48|0.067079
05:04:49|0.067079
05:04:50|0.067079
05:04:51|0.067079
05:04:52|0.067079
05:04:53|0.067079
05:04:54|0.067079
05:04:55|0.067079
05:04:56|0.067079
05:04:57|0.067079
05:04:58|0.06708
05:04:59|0.06708
05:05:00|0.06708
05:05:01|0.06708
05:05:02|0.06708
05:05:03|0.067079
05:05:04|0.06708
05:05:05|0.06708
05:05:07|0.06708
05:05:07|0.067083
05:05:08|0.067087
05:05:10|0.067086
05:05:11|0.067086
05:05:12|0.067086
05:05:13|0.067086
05:05:15|0.06708
05:05:16|0.06708
05:05:16|0.06708
05:05:17|0.06708
05:05:18|0.067079
05:05:20|0.06708
05:05:20|0.06708
05:05:22|0.067079
05:05:22|0.067075
05:05:24|0.067075
05:05:24|0.067075
05:05:25|0.067075
05:05:27|0.067075
05:05:28|0.067075
05:05:28|0.067075
05:05:30|0.067075
05:05:31|0.067075
05:05:32|0.067075
05:05:33|0.067075
05:05:34|0.067075
05:05:35|0.067076
05:05:36|0.067076
05:05:37|0.067076
05:05:38|0.067076
05:05:39|0.067076
05:05:40|0.067086
05:05:42|0.067085
05:05:43|0.067085
05:05:43|0.067085
05:05:45|0.067085
05:05:45|0.067085
05:05:47|0.067085
05:05:48|0.067085
05:05:49|0.067085
05:05:50|0.067086
05:05:51|0.067086
05:05:52|0.067086
05:05:53|0.067086
05:05:54|0.067086
05:05:55|0.067086
05:05:56|0.067086
05:05:57|0.067086
05:05:58|0.067086
05:05:59|0.067086
05:06:00|0.067086
05:06:01|0.067086
05:06:02|0.067086
05:06:02|0.067086
05:06:04|0.067086
05:06:05|0.067086
05:06:07|0.067086
05:06:08|0.067087
05:06:09|0.067079
05:06:11|0.067077
05:06:11|0.067077
05:06:12|0.067077
05:06:13|0.067077
05:06:14|0.067077
05:06:16|0.067077
05:06:17|0.067077
05:06:18|0.067077
05:06:19|0.067077
05:06:20|0.067077
05:06:20|0.067077
05:06:22|0.067076
05:06:23|0.067076
05:06:23|0.067076
05:06:25|0.067076
05:06:26|0.067077
05:06:26|0.067077
05:06:29|0.067078
05:06:29|0.067078
05:06:30|0.067078
05:06:31|0.067078
05:06:32|0.067077
05:06:34|0.067077
05:06:34|0.067078
05:06:36|0.067078
05:06:36|0.067088
05:06:38|0.067088
05:06:39|0.067088
05:06:40|0.067105
05:06:41|0.0671
05:06:42|0.0671
05:06:44|0.0671
05:06:45|0.0671
05:06:45|0.067105
05:06:46|0.067106
05:06:47|0.067106
05:06:49|0.067105
05:06:50|0.067105
05:06:50|0.067105
05:06:51|0.067105
05:06:52|0.067105
05:06:53|0.067105
05:06:54|0.067105
05:06:55|0.067105
05:06:56|0.067105
05:06:58|0.067105
05:06:58|0.067108
05:06:59|0.067119
05:07:01|0.067119
05:07:01|0.067118
05:07:02|0.067104
05:07:03|0.067105
05:07:05|0.067104
05:07:06|0.067104
05:07:08|0.067105
05:07:09|0.067105
05:07:10|0.067105
05:07:12|0.067104
05:07:13|0.067104
05:07:14|0.067104
05:07:15|0.067105
05:07:17|0.067105
05:07:17|0.067105
05:07:19|0.067106
05:07:20|0.067106
05:07:21|0.067106
05:07:23|0.067106
05:07:23|0.067107
05:07:24|0.067106
05:07:25|0.067107
05:07:26|0.067107
05:07:27|0.067107
05:07:29|0.067107
05:07:30|0.067106
05:07:30|0.067106
05:07:33|0.067106
05:07:33|0.067106
05:07:34|0.067106
05:07:35|0.067106
05:07:36|0.067106
05:07:37|0.067106
05:07:38|0.067106
05:07:40|0.067105
05:07:41|0.067105
05:07:42|0.067105
05:07:43|0.067105
05:07:44|0.067105
05:07:45|0.067105
05:07:46|0.067105
05:07:47|0.067105
05:07:47|0.067103
05:07:49|0.067103
05:07:50|0.067103
05:07:50|0.067103
05:07:51|0.067102
05:07:53|0.067103
05:07:54|0.067102
05:07:55|0.067102
05:07:56|0.067102
05:07:57|0.067104
05:07:58|0.067104
05:07:58|0.067104
05:08:00|0.067106
05:08:01|0.067104
05:08:02|0.067104
05:08:03|0.067103
05:08:03|0.067103
05:08:06|0.067103
05:08:06|0.067102
05:08:07|0.067102
05:08:09|0.067092
05:08:09|0.067092
05:08:11|0.067092
05:08:12|0.067092
05:08:13|0.067092
05:08:14|0.067092
05:08:15|0.067092
05:08:16|0.067092
05:08:17|0.067092
05:08:18|0.067092
05:08:19|0.067099
05:08:20|0.067098
05:08:21|0.067098
05:08:22|0.067102
05:08:23|0.067102
05:08:24|0.067102
05:08:26|0.067102
05:08:26|0.067102
05:08:28|0.067101
05:08:29|0.0671
05:08:30|0.0671
05:08:31|0.0671
05:08:31|0.067099
05:08:33|0.067099
05:08:34|0.067099
05:08:35|0.067099
05:08:36|0.067099
05:08:36|0.067099
05:08:38|0.067099
05:08:39|0.067099
05:08:39|0.0671
05:08:41|0.0671
05:08:42|0.0671
05:08:43|0.0671
05:08:44|0.067099
05:08:45|0.0671
05:08:46|0.067104
05:08:47|0.067104
05:08:47|0.067104
05:08:49|0.067104
05:08:49|0.067104
05:08:51|0.067104
05:08:52|0.067104
05:08:52|0.067104
05:08:54|0.067104
05:08:55|0.067104
05:08:56|0.067104
05:08:57|0.067103
05:08:58|0.067103
05:08:59|0.067103
05:09:00|0.067103
05:09:01|0.067103
05:09:02|0.067103
05:09:03|0.067103
05:09:04|0.067103
05:09:05|0.067103
05:09:06|0.067103
05:09:07|0.067103
05:09:08|0.067103
05:09:10|0.067103
05:09:10|0.067104
05:09:12|0.067106
05:09:14|0.067109
05:09:15|0.067109
05:09:16|0.067109
05:09:17|0.067109
05:09:18|0.067109
05:09:19|0.067109
05:09:20|0.067109
05:09:21|0.067109
05:09:22|0.0671
05:09:23|0.0671
05:09:24|0.067101
05:09:25|0.067093
05:09:26|0.067094
05:09:27|0.067094
05:09:29|0.067097
05:09:29|0.067097
05:09:30|0.067097
05:09:31|0.067097
05:09:32|0.067097
05:09:33|0.067097
05:09:34|0.067097
05:09:35|0.067097
05:09:36|0.067098
05:09:37|0.067098
05:09:39|0.067099
05:09:40|0.067098
05:09:41|0.067098
05:09:42|0.067098
05:09:43|0.067098
05:09:44|0.067098
05:09:45|0.067098
05:09:46|0.067098
05:09:47|0.067098
05:09:48|0.067096
05:09:48|0.067096
05:09:50|0.067096
05:09:51|0.067096
05:09:52|0.067096
05:09:53|0.067096
05:09:54|0.067096
05:09:55|0.067096
05:09:56|0.067094
05:09:57|0.067094
05:09:58|0.067094
05:09:59|0.067094
05:10:00|0.067094
05:10:01|0.067094
05:10:02|0.067084
05:10:03|0.067084
05:10:04|0.067084
05:10:05|0.067084
05:10:06|0.067084
05:10:08|0.067085
05:10:08|0.067086
05:10:09|0.067086
05:10:10|0.067086
05:10:11|0.067086
05:10:12|0.067086
05:10:13|0.067086
05:10:14|0.067086
05:10:15|0.067091
05:10:16|0.067091
05:10:17|0.067091
05:10:18|0.067091
05:10:19|0.067091
05:10:20|0.067091
05:10:21|0.067091
05:10:22|0.067091
05:10:23|0.067091
05:10:24|0.067091
05:10:25|0.067091
05:10:26|0.067092
05:10:27|0.067091
05:10:28|0.067091
05:10:29|0.067091
05:10:31|0.067091
05:10:32|0.067091
05:10:33|0.067091
05:10:34|0.067091
05:10:35|0.067091
05:10:36|0.067091
05:10:37|0.067091
05:10:38|0.067091
05:10:39|0.067092
05:10:40|0.067093
05:10:41|0.067093
05:10:42|0.067093
05:10:43|0.067095
05:10:44|0.067095
05:10:45|0.067095
05:10:46|0.067095
05:10:47|0.067095
05:10:49|0.067095
05:10:49|0.067095
05:10:50|0.067095
05:10:51|0.067095
05:10:52|0.067095
05:10:53|0.067095
05:10:54|0.067095
05:10:55|0.067095
05:10:56|0.067096
05:10:57|0.067102
05:10:58|0.067102
05:10:59|0.067102
05:11:00|0.067102
05:11:01|0.067102
05:11:02|0.067102
05:11:03|0.067103
05:11:04|0.0671
05:11:05|0.067101
05:11:06|0.067101
05:11:08|0.067101
05:11:10|0.0671
05:11:11|0.0671
05:11:12|0.067101
05:11:14|0.067108
05:11:14|0.067108
05:11:15|0.067108
05:11:16|0.067108
05:11:18|0.067108
05:11:19|0.067108
05:11:20|0.067108
05:11:21|0.067108
05:11:22|0.067108
05:11:23|0.067108
05:11:24|0.067108
05:11:25|0.067108
05:11:26|0.067108
05:11:27|0.067108
05:11:28|0.067108
05:11:29|0.067108
05:11:30|0.067108
05:11:31|0.067108
05:11:32|0.067111
05:11:33|0.067115
05:11:34|0.067115
05:11:35|0.067114
05:11:36|0.067111
05:11:37|0.067103
05:11:38|0.06711
05:11:39|0.067117
05:11:40|0.067117
05:11:41|0.067117
05:11:42|0.067117
05:11:43|0.067117
05:11:44|0.067117
05:11:45|0.067111
05:11:46|0.067111
05:11:47|0.067111
05:11:48|0.067111
05:11:49|0.06711
05:11:50|0.067111
05:11:51|0.067111
05:11:52|0.067111
05:11:53|0.067112
05:11:54|0.067112
05:11:55|0.067112
05:11:56|0.067112
05:11:57|0.067112
05:11:58|0.067112
05:11:59|0.067112
05:12:00|0.067112
05:12:01|0.067111
05:12:02|0.067111
05:12:05|0.067112
05:12:06|0.067112
05:12:07|0.067112
05:12:09|0.067112
05:12:10|0.067111
05:12:12|0.067111
05:12:12|0.067112
05:12:14|0.067112
05:12:15|0.067112
05:12:16|0.067112
05:12:17|0.067107
05:12:18|0.067107
05:12:19|0.067104
05:12:20|0.067105
05:12:21|0.067105
05:12:22|0.067105
05:12:23|0.067108
05:12:24|0.067108
05:12:25|0.067108
05:12:26|0.067108
05:12:27|0.067108
05:12:28|0.067107
05:12:29|0.067107
05:12:30|0.067107
05:12:32|0.067107
05:12:33|0.067107
05:12:34|0.067107
05:12:35|0.067107
05:12:39|0.067107
05:12:40|0.067107
05:12:41|0.067108
05:12:42|0.067108
05:12:43|0.067103
05:12:44|0.067104
05:12:45|0.067104
05:12:46|0.067104
05:12:47|0.067104
05:12:48|0.067104
05:12:49|0.067104
05:12:50|0.067103
05:12:51|0.067103
05:12:51|0.067103
05:12:53|0.067103
05:12:54|0.067103
05:12:54|0.067104
05:12:56|0.067087
05:12:57|0.067087
05:12:57|0.067087
05:12:59|0.067088
05:13:00|0.067088
05:13:01|0.067088
05:13:02|0.067088
05:13:02|0.067088
05:13:04|0.067088
05:13:05|0.067088
05:13:06|0.067088
05:13:08|0.067099
05:13:08|0.067099
05:13:09|0.067099
05:13:11|0.067099
05:13:12|0.067099
05:13:14|0.067099
05:13:14|0.067099
05:13:15|0.067099
05:13:16|0.067099
05:13:17|0.067099
05:13:18|0.067099
05:13:19|0.067102
05:13:20|0.067102
05:13:21|0.067102
05:13:22|0.067102
05:13:23|0.067102
05:13:24|0.067107
05:13:25|0.067107
05:13:26|0.067102
05:13:27|0.067099
05:13:28|0.067099
05:13:29|0.067099
05:13:30|0.067099
05:13:31|0.067099
05:13:32|0.067098
05:13:33|0.067098
05:13:34|0.067096
05:13:35|0.067096
05:13:36|0.067096
05:13:37|0.067096
05:13:39|0.067096
05:13:39|0.067096
05:13:40|0.067096
05:13:41|0.067096
05:13:43|0.067098
05:13:44|0.067107
05:13:44|0.067107
05:13:45|0.067108
05:13:47|0.067107
05:13:48|0.067107
05:13:48|0.067107
05:13:50|0.067108
05:13:51|0.067108
05:13:52|0.067108
05:13:52|0.067107
05:13:53|0.067107
05:13:55|0.067107
05:13:55|0.06711
05:13:57|0.06711
05:13:57|0.06711
05:13:58|0.06711
05:14:00|0.06711
05:14:01|0.067109
05:14:01|0.067109
05:14:03|0.067109
05:14:03|0.067109
05:14:04|0.06711
05:14:05|0.06711
05:14:06|0.067109
05:14:08|0.067109
05:14:09|0.067109
05:14:09|0.067109
05:14:11|0.067109
05:14:13|0.067109
05:14:14|0.067109
05:14:17|0.067109
05:14:18|0.067109
05:14:19|0.067109
05:14:20|0.067109
05:14:21|0.067109
05:14:23|0.067109
05:14:24|0.067109
05:14:25|0.067104
05:14:26|0.067104
05:14:27|0.067105
05:14:28|0.067105
05:14:29|0.067105
05:14:29|0.067107
05:14:31|0.067107
05:14:32|0.067107
05:14:33|0.067107
05:14:34|0.067107
05:14:35|0.067107
05:14:36|0.067107
05:14:37|0.067107
05:14:38|0.067107
05:14:39|0.067107
05:14:40|0.067107
05:14:41|0.067107
05:14:42|0.067107
05:14:43|0.067107
05:14:44|0.067101
05:14:45|0.067098
05:14:46|0.067097
05:14:48|0.067097
05:14:48|0.067097
05:14:49|0.067097
05:14:50|0.067097
05:14:51|0.067097
05:14:52|0.067097
05:14:53|0.067097
05:14:54|0.067097
05:14:55|0.067097
05:14:56|0.067097
05:14:57|0.067097
05:14:58|0.067097
05:14:59|0.067097
05:15:00|0.067097
05:15:01|0.067097
05:15:02|0.067097
05:15:03|0.067097
05:15:04|0.067097
05:15:05|0.067097
05:15:06|0.067097
05:15:07|0.067098
05:15:08|0.067099
05:15:10|0.067099
05:15:11|0.067099
05:15:12|0.067099
05:15:13|0.067099
05:15:14|0.067099
05:15:16|0.067099
05:15:17|0.067098
05:15:18|0.067098
05:15:19|0.067098
05:15:20|0.067098
05:15:21|0.067098
05:15:22|0.067098
05:15:23|0.067098
05:15:24|0.067099
05:15:26|0.067101
05:15:27|0.067101
05:15:27|0.067101
05:15:29|0.067101
05:15:30|0.067101
05:15:31|0.067101
05:15:32|0.067101
05:15:32|0.067104
05:15:34|0.067104
05:15:35|0.067104
05:15:35|0.067104
05:15:36|0.067104
05:15:38|0.0671
05:15:39|0.067094
05:15:40|0.067094
05:15:41|0.067094
05:15:41|0.067094
05:15:43|0.067094
05:15:44|0.067094
05:15:45|0.067094
05:15:46|0.067094
05:15:47|0.067094
05:15:48|0.067094
05:15:49|0.067094
05:15:50|0.067094
05:15:51|0.067094
05:15:53|0.067093
05:15:53|0.067093
05:15:54|0.067093
05:15:55|0.067094
05:15:56|0.067094
05:15:57|0.067094
05:15:58|0.067093
05:15:59|0.067093
05:16:00|0.067093
05:16:01|0.067093
05:16:02|0.067093
05:16:03|0.067093
05:16:04|0.067086
05:16:05|0.067087
05:16:06|0.067087
05:16:07|0.067087
05:16:08|0.067086
05:16:09|0.067079
05:16:11|0.06708
05:16:13|0.06708
05:16:14|0.06708
05:16:15|0.06708
05:16:16|0.06708
05:16:17|0.06708
05:16:19|0.06708
05:16:20|0.067079
05:16:21|0.067079
05:16:22|0.067079
05:16:22|0.06708
05:16:24|0.067079
05:16:25|0.067079
05:16:26|0.067079
05:16:27|0.067079
05:16:28|0.067079
05:16:30|0.067079
05:16:30|0.067079
05:16:31|0.067079
05:16:32|0.067079
05:16:33|0.067079
05:16:35|0.067079
05:16:36|0.067075
05:16:37|0.067075
05:16:38|0.067075
05:16:39|0.067075
05:16:40|0.067075
05:16:41|0.067075
05:16:42|0.067075
05:16:43|0.067074
05:16:44|0.067073
05:16:45|0.067073
05:16:46|0.067073
05:16:47|0.067073
05:16:48|0.067073
05:16:49|0.067074
05:16:50|0.067076
05:16:51|0.067076
05:16:52|0.067076
05:16:53|0.067076
05:16:54|0.067076
05:16:55|0.067085
05:16:56|0.067085
05:16:57|0.067085
05:16:58|0.067084
05:16:59|0.067084
05:17:00|0.067084
05:17:01|0.067084
05:17:02|0.067084
05:17:03|0.067084
05:17:04|0.067084
05:17:05|0.067087
05:17:06|0.067087
05:17:07|0.067087
05:17:08|0.067087
05:17:09|0.067087
05:17:11|0.067087
05:17:12|0.067093
05:17:14|0.067093
05:17:14|0.067092
05:17:16|0.067092
05:17:17|0.067092
05:17:18|0.067092
05:17:19|0.067092
05:17:20|0.067092
05:17:21|0.067092
05:17:22|0.067092
05:17:24|0.067091
05:17:24|0.067091
05:17:26|0.067091
05:17:27|0.067091
05:17:28|0.067091
05:17:29|0.06709
05:17:30|0.067085
05:17:31|0.067085
05:17:32|0.067085
05:17:33|0.067085
05:17:34|0.067085
05:17:35|0.067085
05:17:36|0.067085
05:17:37|0.067085
05:17:39|0.067085
05:17:40|0.067085
05:17:41|0.067085
05:17:42|0.067085
05:17:43|0.067086
05:17:43|0.067086
05:17:44|0.067086
05:17:46|0.067086
05:17:47|0.067086
05:17:47|0.067086
05:17:48|0.067086
05:17:49|0.06709
05:17:50|0.067089
05:17:51|0.067089
05:17:53|0.067089
05:17:53|0.067089
05:17:55|0.067089
05:17:56|0.067089
05:17:56|0.067091
05:17:58|0.067095
05:17:58|0.067104
05:17:59|0.067104
05:18:00|0.067104
05:18:01|0.067104
05:18:02|0.067102
05:18:04|0.067102
05:18:04|0.067105
05:18:06|0.067105
05:18:07|0.067105
05:18:08|0.067105
05:18:09|0.067105
05:18:10|0.067105
05:18:11|0.067105
05:18:11|0.067105
05:18:14|0.067104
05:18:14|0.067104
05:18:16|0.067104
05:18:18|0.067104
05:18:18|0.067104
05:18:19|0.067104
05:18:20|0.067104
05:18:21|0.067105
05:18:22|0.067104
05:18:23|0.067104
05:18:24|0.067104
05:18:26|0.067104
05:18:27|0.067104
05:18:28|0.067104
05:18:29|0.067103
05:18:31|0.067103
05:18:31|0.067103
05:18:32|0.067103
05:18:33|0.067103
05:18:34|0.067103
05:18:35|0.067104
05:18:36|0.067104
05:18:37|0.067104
05:18:38|0.067104
05:18:39|0.067104
05:18:40|0.067104
05:18:42|0.067104
05:18:43|0.067103
05:18:43|0.067102
05:18:45|0.067103
05:18:46|0.067102
05:18:46|0.067102
05:18:47|0.067103
05:18:49|0.067103
05:18:50|0.067103
05:18:51|0.067102
05:18:52|0.067102
05:18:54|0.067102
05:18:55|0.067102
05:18:56|0.067103
05:18:56|0.067104
05:18:57|0.067104
05:18:58|0.067103
05:19:00|0.067104
05:19:01|0.067104
05:19:02|0.067104
05:19:03|0.067104
05:19:03|0.067104
05:19:04|0.067104
05:19:05|0.067104
05:19:06|0.067108
05:19:07|0.067108
05:19:08|0.067108
05:19:09|0.067108
05:19:11|0.067108
05:19:12|0.067109
05:19:13|0.067109
05:19:15|0.06711
05:19:16|0.06711
05:19:17|0.06711
05:19:18|0.06711
05:19:19|0.067113
05:19:20|0.067114
05:19:21|0.067114
05:19:22|0.067114
05:19:23|0.067114
05:19:24|0.067114
05:19:25|0.067115
05:19:26|0.067115
05:19:27|0.067115
05:19:29|0.067115
05:19:29|0.067115
05:19:30|0.067115
05:19:32|0.067114
05:19:33|0.067114
05:19:34|0.067115
05:19:35|0.067115
05:19:36|0.067115
05:19:37|0.067114
05:19:38|0.067115
05:19:39|0.067115
05:19:40|0.067114
05:19:41|0.067114
05:19:42|0.067115
05:19:42|0.067111
05:19:44|0.067111
05:19:45|0.067111
05:19:46|0.067103
05:19:47|0.067103
05:19:48|0.067103
05:19:49|0.067103
05:19:49|0.067103
05:19:51|0.067103
05:19:51|0.067103
05:19:53|0.067104
05:19:54|0.067104
05:19:54|0.067104
05:19:56|0.067106
05:19:57|0.067106
05:19:58|0.067106
05:19:59|0.067106
05:20:00|0.067106
05:20:01|0.067106
05:20:02|0.067106
05:20:02|0.067105
05:20:03|0.067098
05:20:06|0.067098
05:20:06|0.067098
05:20:07|0.067098
05:20:08|0.067098
05:20:09|0.067098
05:20:10|0.067097
05:20:11|0.067097
05:20:12|0.067097
05:20:14|0.067097
05:20:15|0.067097
05:20:17|0.067097
05:20:18|0.067097
05:20:19|0.067097
05:20:20|0.067097
05:20:22|0.067097
05:20:23|0.067097
05:20:24|0.067097
05:20:25|0.067097
05:20:26|0.067097
05:20:27|0.067098
05:20:28|0.067104
05:20:29|0.067103
05:20:30|0.067105
05:20:31|0.067105
05:20:32|0.067106
05:20:33|0.067105
05:20:35|0.067106
05:20:36|0.067106
05:20:36|0.067106
05:20:37|0.067106
05:20:39|0.067106
05:20:40|0.067106
05:20:41|0.067106
05:20:42|0.067106
05:20:43|0.067105
05:20:44|0.067106
05:20:45|0.067106
05:20:46|0.067106
05:20:47|0.067106
05:20:48|0.067106
05:20:49|0.067106
05:20:50|0.067105
05:20:51|0.067105
05:20:52|0.067105
05:20:53|0.067105
05:20:54|0.067105
05:20:55|0.067105
05:20:56|0.067105
05:20:57|0.067105
05:20:58|0.067105
05:20:59|0.067106
05:21:00|0.067106
05:21:01|0.067106
05:21:02|0.067106
05:21:03|0.067114
05:21:04|0.067114
05:21:05|0.067114
05:21:06|0.067114
05:21:07|0.067114
05:21:08|0.067114
05:21:09|0.067114
05:21:10|0.067115
05:21:11|0.067115
05:21:12|0.067114
05:21:13|0.067114
05:21:15|0.067114
05:21:17|0.067114
05:21:17|0.067114
05:21:19|0.067114
05:21:21|0.067114
05:21:21|0.067114
05:21:22|0.067111
05:21:24|0.067111
05:21:26|0.067111
05:21:26|0.067111
05:21:27|0.067112
05:21:28|0.067111
05:21:30|0.067111
05:21:31|0.067111
05:21:32|0.067111
05:21:33|0.067111
05:21:34|0.067111
05:21:35|0.067111
05:21:36|0.067111
05:21:37|0.067112
05:21:38|0.067112
05:21:39|0.067112
05:21:40|0.067112
05:21:41|0.067112
05:21:42|0.067112
05:21:43|0.067112
05:21:44|0.067112
05:21:44|0.067112
05:21:46|0.067112
05:21:47|0.067112
05:21:47|0.067111
05:21:49|0.067111
05:21:49|0.067111
05:21:51|0.067111
05:21:52|0.067111
05:21:53|0.067111
05:21:54|0.067111
05:21:55|0.067111
05:21:56|0.067111
05:21:57|0.067111
05:21:58|0.067111
05:21:59|0.067111
05:22:00|0.067111
05:22:01|0.067111
05:22:02|0.067111
05:22:03|0.067111
05:22:04|0.067111
05:22:05|0.067111
05:22:06|0.067111
05:22:07|0.067111
05:22:08|0.067111
05:22:09|0.067111
05:22:10|0.067111
05:22:11|0.067111
05:22:12|0.067112
05:22:13|0.067112
05:22:14|0.067112
05:22:15|0.067111
05:22:17|0.067111
05:22:18|0.06711
05:22:20|0.06711
05:22:21|0.06711
05:22:22|0.06711
05:22:23|0.06711
05:22:25|0.06711
05:22:26|0.06711
05:22:27|0.067107
05:22:28|0.067101
05:22:30|0.067101
05:22:31|0.067101
05:22:32|0.067101
05:22:33|0.067101
05:22:34|0.067101
05:22:35|0.067101
05:22:36|0.067101
05:22:37|0.067101
05:22:38|0.067102
05:22:39|0.067102
05:22:40|0.067102
05:22:41|0.067102
05:22:43|0.067101
05:22:44|0.06709
05:22:45|0.06709
05:22:47|0.06709
05:22:47|0.06709
05:22:48|0.06709
05:22:49|0.06709
05:22:50|0.06709
05:22:51|0.06709
05:22:52|0.06709
05:22:53|0.06709
05:22:54|0.06709
05:22:55|0.06709
05:22:56|0.06709
05:22:57|0.06709
05:22:58|0.067094
05:22:59|0.067096
05:23:00|0.067096
05:23:01|0.067096
05:23:02|0.067096
05:23:03|0.067102
05:23:04|0.067102
05:23:05|0.067103
05:23:06|0.067103
05:23:07|0.067103
05:23:08|0.067103
05:23:09|0.067103
05:23:10|0.067103
05:23:11|0.067103
05:23:12|0.067103
05:23:13|0.067101
05:23:14|0.067101
05:23:16|0.067101
05:23:18|0.067101
05:23:19|0.067102
05:23:21|0.067108
05:23:21|0.067108
05:23:23|0.067108
05:23:25|0.067108
05:23:25|0.067108
05:23:26|0.067108
05:23:28|0.067112
05:23:29|0.067112
05:23:30|0.067112
05:23:31|0.067112
05:23:33|0.067112
05:23:33|0.067112
05:23:35|0.067112
05:23:36|0.067112
05:23:36|0.067112
05:23:38|0.067112
05:23:39|0.067112
05:23:40|0.067112
05:23:41|0.067112
05:23:42|0.067112
05:23:43|0.067112
05:23:43|0.067112
05:23:44|0.067112
05:23:45|0.067112
05:23:47|0.067112
05:23:47|0.067111
05:23:49|0.067111
05:23:50|0.067111
05:23:50|0.067111
05:23:52|0.067105
05:23:53|0.067104
05:23:53|0.067102
05:23:55|0.067102
05:23:56|0.067098
05:23:57|0.067098
05:23:57|0.067099
05:23:58|0.067099
05:24:00|0.067099
05:24:01|0.067099
05:24:02|0.067099
05:24:03|0.067099
05:24:04|0.067099
05:24:05|0.067105
05:24:06|0.067105
05:24:07|0.067105
05:24:08|0.067105
05:24:10|0.067105
05:24:11|0.067105
05:24:11|0.067105
05:24:13|0.067105
05:24:13|0.067105
05:24:15|0.067105
05:24:15|0.067106
05:24:18|0.067106
05:24:19|0.067105
05:24:20|0.067105
05:24:21|0.067099
05:24:23|0.067099
05:24:24|0.067099
05:24:25|0.067097
05:24:26|0.067097
05:24:27|0.067097
05:24:28|0.067097
05:24:29|0.067097
05:24:30|0.067097
05:24:31|0.067097
05:24:33|0.067097
05:24:33|0.067097
05:24:35|0.067097
05:24:36|0.067097
05:24:37|0.067093
05:24:38|0.067093
05:24:38|0.067093
05:24:40|0.067093
05:24:41|0.067093
05:24:42|0.067093
05:24:43|0.067093
05:24:44|0.067093
05:24:45|0.067093
05:24:46|0.067093
05:24:47|0.067093
05:24:48|0.067093
05:24:49|0.067093
05:24:50|0.067093
05:24:51|0.067093
05:24:52|0.067093
05:24:53|0.067093
05:24:54|0.067087
05:24:55|0.067074
05:24:56|0.067074
05:24:56|0.067074
05:24:58|0.067074
05:24:59|0.067074
05:25:00|0.067074
05:25:01|0.067074
05:25:02|0.067074
05:25:03|0.067071
05:25:04|0.067071
05:25:04|0.06708
05:25:06|0.067085
05:25:07|0.067085
05:25:08|0.067089
05:25:09|0.067093
05:25:10|0.067093
05:25:11|0.067093
05:25:12|0.067093
05:25:13|0.067093
05:25:14|0.067093
05:25:15|0.067093
05:25:16|0.06709
05:25:18|0.067091
05:25:18|0.067091
05:25:20|0.067091
05:25:21|0.067091
05:25:22|0.067091
05:25:23|0.067091
05:25:24|0.067091
05:25:25|0.067091
05:25:26|0.06709
05:25:27|0.067091
05:25:28|0.067093
05:25:29|0.067093
05:25:30|0.067093
05:25:31|0.067093
05:25:33|0.067093
05:25:33|0.067093
05:25:34|0.067093
05:25:36|0.067093
05:25:37|0.067093
05:25:37|0.067093
05:25:38|0.067094
05:25:40|0.067094
05:25:40|0.067094
05:25:42|0.067094
05:25:42|0.067094
05:25:44|0.067094
05:25:44|0.067094
05:25:45|0.067093
05:25:47|0.067093
05:25:48|0.067093
05:25:49|0.067094
05:25:50|0.067094
05:25:51|0.067094
05:25:52|0.067094
05:25:53|0.067094
05:25:54|0.067094
05:25:54|0.067094
05:25:55|0.067102
05:25:57|0.067102
05:25:58|0.067101
05:25:59|0.067107
05:26:00|0.067116
05:26:01|0.067117
05:26:02|0.067117
05:26:03|0.067117
05:26:04|0.067127
05:26:05|0.067127
05:26:06|0.067127
05:26:06|0.067127
05:26:07|0.067127
05:26:09|0.067127
05:26:10|0.067127
05:26:11|0.067127
05:26:12|0.067127
05:26:13|0.067127
05:26:13|0.067128
05:26:14|0.067128
05:26:16|0.067128
05:26:18|0.067128
05:26:19|0.067128
05:26:21|0.067139
05:26:22|0.067135
05:26:23|0.067134
05:26:24|0.067134
05:26:25|0.067134
05:26:26|0.067134
05:26:27|0.067135
05:26:28|0.067135
05:26:29|0.067135
05:26:30|0.067135
05:26:31|0.067134
05:26:32|0.067134
05:26:33|0.067134
05:26:34|0.067134
05:26:35|0.067134
05:26:36|0.067132
05:26:37|0.06713
05:26:38|0.06713
05:26:39|0.06713
05:26:40|0.06713
05:26:41|0.06713
05:26:42|0.06713
05:26:43|0.067127
05:26:44|0.067127
05:26:45|0.067127
05:26:46|0.067127
05:26:47|0.067127
05:26:48|0.067127
05:26:49|0.06712
05:26:50|0.067119
05:26:51|0.067119
05:26:52|0.067119
05:26:53|0.067119
05:26:54|0.067119
05:26:55|0.067119
05:26:56|0.067119
05:26:57|0.067119
05:26:58|0.067119
05:26:59|0.067119
05:27:00|0.067119
05:27:02|0.067119
05:27:03|0.067119
05:27:03|0.06712
05:27:05|0.06712
05:27:06|0.06712
05:27:07|0.06712
05:27:07|0.06712
05:27:09|0.06712
05:27:10|0.06712
05:27:11|0.06712
05:27:12|0.06712
05:27:13|0.06712
05:27:14|0.06712
05:27:15|0.067124
05:27:16|0.067124
05:27:17|0.067124
05:27:18|0.067124
05:27:20|0.067124
05:27:20|0.067124
05:27:22|0.067124
05:27:24|0.067124
05:27:24|0.067124
05:27:25|0.067124
05:27:26|0.067124
05:27:27|0.067124
05:27:29|0.067124
05:27:30|0.067124
05:27:31|0.067125
05:27:32|0.067125
05:27:33|0.067125
05:27:34|0.067125
05:27:35|0.067124
05:27:36|0.06712
05:27:37|0.06712
05:27:38|0.06712
05:27:39|0.06712
05:27:40|0.067119
05:27:41|0.067119
05:27:42|0.067119
05:27:43|0.067112
05:27:44|0.067112
05:27:45|0.067112
05:27:46|0.067112
05:27:47|0.067112
05:27:48|0.067112
05:27:49|0.067112
05:27:50|0.067112
05:27:51|0.067112
05:27:52|0.067112
05:27:53|0.067112
05:27:54|0.067112
05:27:55|0.067112
05:27:56|0.067112
05:27:57|0.067112
05:27:58|0.067112
05:27:59|0.067112
05:28:00|0.067112
05:28:01|0.067112
05:28:02|0.067108
05:28:03|0.067108
05:28:04|0.067108
05:28:05|0.067108
05:28:06|0.067109
05:28:07|0.067109
05:28:08|0.067106
05:28:09|0.067107
05:28:10|0.067109
05:28:11|0.067109
05:28:12|0.067109
05:28:13|0.067109
05:28:14|0.067109
05:28:15|0.067109
05:28:16|0.067109
05:28:17|0.067107
05:28:18|0.067107
05:28:20|0.067107
05:28:22|0.067108
05:28:23|0.067108
05:28:24|0.067107
05:28:25|0.067107
05:28:26|0.067107
05:28:28|0.067108
05:28:28|0.067108
05:28:30|0.067108
05:28:32|0.067108
05:28:33|0.067108
05:28:34|0.067108
05:28:35|0.067108
05:28:35|0.067108
05:28:37|0.067108
05:28:38|0.067108
05:28:38|0.067108
05:28:39|0.067108
05:28:41|0.067108
05:28:41|0.067108
05:28:42|0.067108
05:28:44|0.067108
05:28:45|0.067108
05:28:45|0.067108
05:28:47|0.067108
05:28:47|0.067108
05:28:48|0.067108
05:28:50|0.067108
05:28:50|0.067108
05:28:51|0.067108
05:28:53|0.067108
05:28:54|0.067107
05:28:54|0.067108
05:28:55|0.067108
05:28:56|0.067102
05:28:57|0.067102
05:28:58|0.067102
05:29:00|0.067102
05:29:01|0.067102
05:29:01|0.067102
05:29:03|0.067102
05:29:03|0.067102
05:29:04|0.067102
05:29:05|0.0671
05:29:06|0.0671
05:29:07|0.0671
05:29:08|0.0671
05:29:09|0.0671
05:29:11|0.0671
05:29:12|0.0671
05:29:13|0.0671
05:29:14|0.0671
05:29:15|0.0671
05:29:16|0.0671
05:29:17|0.0671
05:29:18|0.067107
05:29:20|0.067109
05:29:22|0.067109
05:29:23|0.067109
05:29:24|0.067109
05:29:25|0.067109
05:29:26|0.067109
05:29:27|0.067109
05:29:29|0.067109
05:29:29|0.067109
05:29:31|0.067109
05:29:31|0.067108
05:29:33|0.067106
05:29:34|0.067106
05:29:35|0.067106
05:29:36|0.067106
05:29:37|0.067106
05:29:39|0.067106
05:29:40|0.067106
05:29:41|0.067106
05:29:41|0.067107
05:29:43|0.067107
05:29:44|0.067107
05:29:44|0.067107
05:29:46|0.067106
05:29:48|0.067106
05:29:49|0.067106
05:29:50|0.067106
05:29:51|0.067107
05:29:52|0.067107
05:29:53|0.067107
05:29:54|0.067107
05:29:55|0.067107
05:29:56|0.067107
05:29:56|0.067108
05:29:57|0.067107
05:29:59|0.067107
05:30:00|0.067107
05:30:01|0.067107
05:30:02|0.067108
05:30:02|0.067107
05:30:04|0.067107
05:30:05|0.067105
05:30:06|0.067105
05:30:07|0.067112
05:30:08|0.06712
05:30:09|0.067119
05:30:10|0.067119
05:30:10|0.067119
05:30:12|0.067119
05:30:13|0.067119
05:30:14|0.067119
05:30:15|0.067119
05:30:16|0.067119
05:30:17|0.06711
05:30:18|0.067109
05:30:18|0.06711
05:30:20|0.06711
05:30:22|0.06711
05:30:23|0.06711
05:30:23|0.06711
05:30:25|0.067113
05:30:26|0.067113
05:30:27|0.067113
05:30:28|0.067113
05:30:29|0.067113
05:30:30|0.067113
05:30:31|0.067113
05:30:32|0.067113
05:30:33|0.067113
05:30:33|0.067113
05:30:36|0.067114
05:30:36|0.067114
05:30:37|0.067114
05:30:39|0.067114
05:30:40|0.067114
05:30:41|0.067114
05:30:42|0.067114
05:30:42|0.067114
05:30:44|0.067114
05:30:45|0.067114
05:30:45|0.067114
05:30:47|0.067114
05:30:48|0.067114
05:30:48|0.067114
05:30:50|0.067113
05:30:51|0.067114
05:30:52|0.067114
05:30:52|0.067114
05:30:54|0.067114
05:30:55|0.067114
05:30:56|0.067114
05:30:57|0.067114
05:30:58|0.067114
05:30:59|0.067114
05:31:00|0.067114
05:31:01|0.06711
05:31:03|0.06711
05:31:03|0.067111
05:31:04|0.067111
05:31:06|0.067111
05:31:07|0.067111
05:31:08|0.067111
05:31:09|0.067111
05:31:09|0.067111
05:31:11|0.067111
05:31:14|0.067111
05:31:14|0.067118
05:31:15|0.067118
05:31:16|0.067118
05:31:18|0.067118
05:31:19|0.067118
05:31:20|0.067118
05:31:20|0.067118
05:31:22|0.067118
05:31:23|0.067118
05:31:25|0.067118
05:31:26|0.067118
05:31:27|0.067118
05:31:28|0.067128
05:31:29|0.067128
05:31:31|0.067128
05:31:32|0.067128
05:31:32|0.067128
05:31:33|0.067128
05:31:35|0.067129
05:31:35|0.067128
05:31:36|0.067128
05:31:38|0.067128
05:31:38|0.067128
05:31:40|0.067128
05:31:41|0.067128
05:31:42|0.067128
05:31:42|0.067128
05:31:44|0.067128
05:31:44|0.067129
05:31:45|0.067129
05:31:47|0.067136
05:31:48|0.067135
05:31:48|0.067135
05:31:49|0.067135
05:31:50|0.067135
05:31:51|0.067135
05:31:53|0.067135
05:31:53|0.067134
05:31:54|0.067134
05:31:55|0.067134
05:31:56|0.067134
05:31:58|0.067126
05:31:58|0.067126
05:32:00|0.067126
05:32:00|0.067127
05:32:02|0.067127
05:32:02|0.067127
05:32:04|0.067127
05:32:05|0.067127
05:32:06|0.067129
05:32:07|0.067133
05:32:08|0.067133
05:32:09|0.067132
05:32:10|0.067133
05:32:11|0.067133
05:32:12|0.067133
05:32:13|0.067133
05:32:14|0.067132
05:32:15|0.067132
05:32:16|0.067132
05:32:17|0.067132
05:32:18|0.067132
05:32:19|0.067132
05:32:20|0.067132
05:32:22|0.067132
05:32:23|0.067132
05:32:26|0.067132
05:32:26|0.067132
05:32:27|0.067132
05:32:29|0.067132
05:32:30|0.067132
05:32:31|0.067132
05:32:32|0.067132
05:32:33|0.06713
05:32:34|0.06713
05:32:35|0.067125
05:32:36|0.067125
05:32:37|0.067125
05:32:38|0.067125
05:32:39|0.067125
05:32:40|0.067125
05:32:41|0.067125
05:32:42|0.067125
05:32:43|0.067125
05:32:44|0.067125
05:32:45|0.067125
05:32:46|0.067125
05:32:47|0.067126
05:32:48|0.067126
05:32:49|0.067126
05:32:50|0.067126
05:32:51|0.067126
05:32:52|0.067126
05:32:53|0.067126
05:32:54|0.067126
05:32:55|0.067126
05:32:56|0.067126
05:32:57|0.067126
05:32:58|0.067129
05:32:59|0.067129
05:33:00|0.067129
05:33:01|0.067129
05:33:02|0.067129
05:33:03|0.067129
05:33:04|0.067129
05:33:05|0.067129
05:33:06|0.067129
05:33:07|0.067129
05:33:08|0.067129
05:33:09|0.067129
05:33:10|0.067129
05:33:11|0.067129
05:33:12|0.06713
05:33:13|0.06713
05:33:14|0.06713
05:33:15|0.06713
05:33:16|0.06713
05:33:17|0.06713
05:33:18|0.06713
05:33:19|0.067131
05:33:20|0.067131
05:33:21|0.067131
05:33:23|0.067131
05:33:25|0.067131
05:33:26|0.067131
05:33:27|0.067131
05:33:29|0.067137
05:33:30|0.06714
05:33:31|0.067143
05:33:32|0.067143
05:33:33|0.067143
05:33:34|0.067143
05:33:35|0.067143
05:33:36|0.067145
05:33:37|0.067145
05:33:38|0.067145
05:33:39|0.067145
05:33:40|0.067145
05:33:41|0.067144
05:33:42|0.067144
05:33:43|0.067144
05:33:44|0.067144
05:33:45|0.067138
05:33:46|0.067139
05:33:47|0.067139
05:33:49|0.067136
05:33:49|0.067136
05:33:51|0.067136
05:33:52|0.067136
05:33:53|0.067136
05:33:54|0.067136
05:33:55|0.067136
05:33:55|0.067136
05:33:57|0.067136
05:33:57|0.067136
05:33:59|0.067136
05:34:00|0.067136
05:34:00|0.067136
05:34:02|0.067136
05:34:03|0.067136
05:34:04|0.067136
05:34:04|0.067136
05:34:05|0.067136
05:34:07|0.067136
05:34:07|0.067136
05:34:09|0.067136
05:34:10|0.067136
05:34:11|0.067136
05:34:12|0.067136
05:34:13|0.067136
05:34:14|0.067136
05:34:15|0.067136
05:34:16|0.067136
05:34:17|0.067136
05:34:18|0.067135
05:34:19|0.067136
05:34:20|0.067136
05:34:21|0.067136
05:34:22|0.067136
05:34:22|0.067136
05:34:25|0.067136
05:34:26|0.067137
05:34:28|0.067136
05:34:28|0.067136
05:34:29|0.067132
05:34:30|0.067132
05:34:32|0.067132
05:34:34|0.067132
05:34:34|0.067132
05:34:35|0.067132
05:34:37|0.067132
05:34:38|0.067132
05:34:39|0.067133
05:34:40|0.067132
05:34:41|0.067132
05:34:42|0.067132
05:34:43|0.067132
05:34:44|0.067132
05:34:45|0.067132
05:34:46|0.067132
05:34:47|0.067132
05:34:48|0.067132
05:34:49|0.067132
05:34:50|0.067132
05:34:51|0.067132
05:34:52|0.067132
05:34:53|0.067132
05:34:54|0.067132
05:34:55|0.067132
05:34:56|0.067132
05:34:58|0.067132
05:34:59|0.067132
05:35:00|0.067132
05:35:02|0.067132
05:35:02|0.067132
05:35:03|0.067132
05:35:05|0.067133
05:35:06|0.067133
05:35:06|0.067133
05:35:08|0.067133
05:35:08|0.067133
05:35:10|0.067133
05:35:11|0.067133
05:35:12|0.067133
05:35:13|0.067138
05:35:15|0.067138
05:35:15|0.067138
05:35:16|0.067138
05:35:17|0.067138
05:35:18|0.067139
05:35:19|0.067139
05:35:20|0.067139
05:35:21|0.067138
05:35:22|0.067138
05:35:23|0.067138
05:35:25|0.067138
05:35:27|0.067138
05:35:27|0.067138
05:35:28|0.067139
05:35:29|0.067139
05:35:30|0.067139
05:35:32|0.067139
05:35:33|0.067139
05:35:34|0.067139
05:35:36|0.067139
05:35:36|0.067139
05:35:38|0.067139
05:35:39|0.067139
05:35:41|0.067139
05:35:41|0.067139
05:35:43|0.067133
05:35:44|0.067133
05:35:45|0.067133
05:35:46|0.067127
05:35:47|0.067127
05:35:48|0.067127
05:35:49|0.067127
05:35:50|0.067127
05:35:51|0.067127
05:35:52|0.067127
05:35:53|0.067127
05:35:54|0.067127
05:35:55|0.067127
05:35:56|0.067128
05:35:57|0.067128
05:35:58|0.067128
05:35:59|0.067128
05:36:00|0.067128
05:36:01|0.067128
05:36:02|0.067128
05:36:03|0.067128
05:36:04|0.067128
05:36:05|0.067128
05:36:06|0.067128
05:36:07|0.067128
05:36:08|0.067128
05:36:09|0.067128
05:36:10|0.067128
05:36:11|0.067128
05:36:12|0.067128
05:36:13|0.067127
05:36:14|0.067128
05:36:15|0.067128
05:36:16|0.067128
05:36:17|0.067128
05:36:18|0.067128
05:36:19|0.067128
05:36:20|0.067128
05:36:21|0.067128
05:36:22|0.067128
05:36:23|0.067128
05:36:25|0.067128
05:36:27|0.067128
05:36:28|0.067127
05:36:29|0.067127
05:36:30|0.067127
05:36:31|0.067127
05:36:33|0.067127
05:36:33|0.067127
05:36:34|0.067127
05:36:35|0.067127
05:36:37|0.067127
05:36:38|0.067127
05:36:39|0.067127
05:36:40|0.067127
05:36:41|0.067129
05:36:42|0.067128
05:36:44|0.067128
05:36:45|0.067128
05:36:45|0.067128
05:36:47|0.067128
05:36:48|0.067128
05:36:49|0.067129
05:36:50|0.067128
05:36:51|0.067128
05:36:52|0.067128
05:36:53|0.067128
05:36:54|0.067128
05:36:55|0.067128
05:36:56|0.067128
05:36:57|0.067128
05:36:58|0.067128
05:36:59|0.067128
05:37:00|0.067128
05:37:01|0.067128
05:37:02|0.067128
05:37:03|0.067128
05:37:04|0.067128
05:37:05|0.067128
05:37:06|0.067128
05:37:07|0.067128
05:37:08|0.067128
05:37:09|0.067128
05:37:10|0.067128
05:37:11|0.067128
05:37:12|0.067128
05:37:13|0.067128
05:37:14|0.067128
05:37:15|0.067128
05:37:16|0.067128
05:37:17|0.067128
05:37:18|0.067128
05:37:19|0.067129
05:37:20|0.067129
05:37:21|0.067129
05:37:22|0.067129
05:37:23|0.067129
05:37:24|0.067129
05:37:25|0.067129
05:37:27|0.067129
05:37:29|0.067129
05:37:29|0.067129
05:37:30|0.067129
05:37:32|0.067129
05:37:33|0.067129
05:37:34|0.067129
05:37:34|0.067129
05:37:35|0.067129
05:37:36|0.067129
05:37:38|0.067129
05:37:39|0.067129
05:37:40|0.067129
05:37:41|0.067129
05:37:42|0.06713
05:37:43|0.06713
05:37:43|0.06713
05:37:45|0.067129
05:37:46|0.067129
05:37:47|0.067129
05:37:48|0.067129
05:37:49|0.067129
05:37:50|0.067129
05:37:51|0.067116
05:37:52|0.067116
05:37:53|0.067116
05:37:53|0.067116
05:37:54|0.067116
05:37:56|0.067115
05:37:57|0.067111
05:37:58|0.067111
05:37:59|0.067111
05:38:00|0.067111
05:38:01|0.067111
05:38:01|0.067111
05:38:03|0.067111
05:38:04|0.06711
05:38:05|0.06711
05:38:06|0.067111
05:38:06|0.06711
05:38:08|0.067099
05:38:09|0.067099
05:38:10|0.067099
05:38:11|0.067099
05:38:12|0.067099
05:38:13|0.067099
05:38:14|0.067099
05:38:15|0.067099
05:38:16|0.067099
05:38:17|0.0671
05:38:18|0.0671
05:38:18|0.067098
05:38:21|0.067098
05:38:21|0.067095
05:38:22|0.067095
05:38:23|0.067095
05:38:24|0.067095
05:38:25|0.067095
05:38:27|0.067095
05:38:29|0.067095
05:38:30|0.067095
05:38:31|0.067095
05:38:31|0.067095
05:38:33|0.067105
05:38:34|0.067111
05:38:34|0.067111
05:38:37|0.067112
05:38:37|0.067112
05:38:39|0.067112
05:38:40|0.067112
05:38:42|0.067112
05:38:43|0.067112
05:38:43|0.067111
05:38:45|0.067111
05:38:46|0.067111
05:38:46|0.067111
05:38:48|0.067111
05:38:48|0.067111
05:38:50|0.067111
05:38:51|0.067118
05:38:52|0.067118
05:38:53|0.067118
05:38:54|0.06712
05:38:55|0.06712
05:38:56|0.06712
05:38:57|0.06712
05:38:58|0.067121
05:39:00|0.067121
05:39:01|0.067121
05:39:03|0.067121
05:39:03|0.067121
05:39:04|0.067121
05:39:05|0.067121
05:39:06|0.067121
05:39:07|0.067121
05:39:08|0.067121
05:39:09|0.06712
05:39:10|0.06712
05:39:11|0.06712
05:39:12|0.06712
05:39:13|0.06712
05:39:14|0.06712
05:39:15|0.06712
05:39:16|0.06712
05:39:17|0.06712
05:39:18|0.06712
05:39:19|0.06712
05:39:20|0.067138
05:39:21|0.067138
05:39:22|0.067138
05:39:23|0.067138
05:39:24|0.067139
05:39:25|0.067139
05:39:27|0.067139
05:39:29|0.067139
05:39:29|0.067142
05:39:31|0.067142
05:39:33|0.067142
05:39:34|0.067142
05:39:35|0.067142
05:39:36|0.067142
05:39:37|0.067142
05:39:38|0.067142
05:39:39|0.067142
05:39:41|0.067144
05:39:42|0.067144
05:39:43|0.067144
05:39:44|0.067144
05:39:44|0.067145
05:39:45|0.067148
05:39:47|0.067148
05:39:47|0.067161
05:39:48|0.067161
05:39:49|0.067161
05:39:51|0.067161
05:39:52|0.067161
05:39:53|0.067163
05:39:54|0.06717
05:39:54|0.06717
05:39:55|0.06717
05:39:57|0.06717
05:39:59|0.06717
05:39:59|0.067164
05:40:00|0.067163
05:40:01|0.067164
05:40:03|0.067164
05:40:04|0.067164
05:40:05|0.067163
05:40:06|0.067164
05:40:07|0.06717
05:40:08|0.067169
05:40:09|0.06717
05:40:10|0.06717
05:40:12|0.067181
05:40:13|0.067181
05:40:14|0.067181
05:40:15|0.067181
05:40:16|0.067181
05:40:17|0.067181
05:40:18|0.067181
05:40:18|0.067181
05:40:20|0.067181
05:40:20|0.067182
05:40:21|0.067182
05:40:23|0.067182
05:40:24|0.06719
05:40:25|0.06719
05:40:26|0.06719
05:40:27|0.06719
05:40:29|0.067189
05:40:29|0.067189
05:40:31|0.067189
05:40:32|0.067189
05:40:33|0.067182
05:40:35|0.067182
05:40:36|0.067173
05:40:37|0.067173
05:40:38|0.067168
05:40:39|0.067148
05:40:40|0.067154
05:40:41|0.067155
05:40:43|0.067161
05:40:44|0.067161
05:40:44|0.067161
05:40:45|0.067161
05:40:47|0.067161
05:40:48|0.067161
05:40:49|0.067161
05:40:50|0.067161
05:40:51|0.067161
05:40:52|0.067161
05:40:53|0.067166
05:40:54|0.067166
05:40:55|0.067161
05:40:56|0.067162
05:40:57|0.067162
05:40:58|0.067162
05:40:59|0.067161
05:41:00|0.067161
05:41:01|0.067161
05:41:02|0.067161
05:41:03|0.067161
05:41:04|0.067158
05:41:05|0.067158
05:41:06|0.067158
05:41:07|0.067151
05:41:08|0.067157
05:41:09|0.067157
05:41:10|0.067157
05:41:11|0.067157
05:41:12|0.067157
05:41:13|0.067157
05:41:14|0.067158
05:41:15|0.067158
05:41:16|0.067158
05:41:17|0.067158
05:41:18|0.067158
05:41:19|0.067157
05:41:20|0.067157
05:41:21|0.067157
05:41:22|0.067158
05:41:23|0.067162
05:41:24|0.067158
05:41:25|0.067159
05:41:26|0.067159
05:41:27|0.067159
05:41:29|0.067159
05:41:31|0.067158
05:41:32|0.067159
05:41:34|0.067159
05:41:35|0.067157
05:41:37|0.067157
05:41:37|0.067157
05:41:38|0.067157
05:41:39|0.067157
05:41:40|0.067156
05:41:41|0.067156
05:41:42|0.067156
05:41:43|0.067156
05:41:44|0.067156
05:41:45|0.067164
05:41:46|0.067164
05:41:47|0.067164
05:41:48|0.067164
05:41:49|0.067163
05:41:50|0.067163
05:41:51|0.067163
05:41:52|0.067163
05:41:53|0.067163
05:41:54|0.067163
05:41:56|0.067163
05:41:57|0.067163
05:41:58|0.067172
05:41:59|0.067172
05:42:00|0.067172
05:42:01|0.067172
05:42:02|0.067172
05:42:03|0.067172
05:42:04|0.067172
05:42:05|0.067172
05:42:06|0.06717
05:42:07|0.06717
05:42:08|0.06717
05:42:09|0.06717
05:42:10|0.067163
05:42:11|0.067163
05:42:12|0.067164
05:42:13|0.067172
05:42:14|0.067172
05:42:15|0.067172
05:42:16|0.067168
05:42:17|0.067164
05:42:18|0.067164
05:42:19|0.067164
05:42:20|0.067164
05:42:21|0.067164
05:42:22|0.067158
05:42:23|0.067158
05:42:24|0.067158
05:42:25|0.067153
05:42:26|0.067152
05:42:27|0.067135
05:42:28|0.067135
05:42:30|0.067134
05:42:32|0.067134
05:42:33|0.067134
05:42:34|0.067135
05:42:35|0.067135
05:42:36|0.067135
05:42:37|0.067135
05:42:38|0.067135
05:42:39|0.067135
05:42:40|0.067135
05:42:41|0.067135
05:42:42|0.067135
05:42:44|0.06713
05:42:45|0.06713
05:42:46|0.06713
05:42:47|0.06713
05:42:48|0.067131
05:42:49|0.06713
05:42:50|0.06713
05:42:51|0.06713
05:42:52|0.06713
05:42:53|0.06713
05:42:54|0.06713
05:42:55|0.067131
05:42:56|0.06713
05:42:57|0.067131
05:42:58|0.067131
05:42:59|0.067131
05:43:01|0.06713
05:43:02|0.06713
05:43:03|0.06713
05:43:04|0.067131
05:43:05|0.06713
05:43:06|0.06713
05:43:07|0.06713
05:43:07|0.06713
05:43:09|0.067131
05:43:10|0.067131
05:43:11|0.067131
05:43:12|0.06713
05:43:13|0.06713
05:43:14|0.06713
05:43:14|0.06713
05:43:16|0.06713
05:43:17|0.06713
05:43:19|0.06713
05:43:19|0.06713
05:43:20|0.06713
05:43:21|0.06713
05:43:22|0.06713
05:43:23|0.06713
05:43:24|0.06713
05:43:25|0.06713
05:43:26|0.06713
05:43:27|0.06713
05:43:28|0.06713
05:43:30|0.06713
05:43:32|0.06713
05:43:33|0.06713
05:43:34|0.06713
05:43:35|0.06713
05:43:37|0.06713
05:43:37|0.06713
05:43:39|0.06713
05:43:40|0.067152
05:43:41|0.067151
05:43:42|0.067151
05:43:43|0.067151
05:43:44|0.067151
05:43:45|0.067151
05:43:46|0.067151
05:43:47|0.067151
05:43:48|0.067151
05:43:50|0.067151
05:43:50|0.067151
05:43:51|0.067151
05:43:52|0.067151
05:43:54|0.067152
05:43:55|0.067152
05:43:56|0.067152
05:43:57|0.067152
05:43:58|0.067151
05:43:59|0.067151
05:44:00|0.067151
05:44:01|0.067151
05:44:02|0.067151
05:44:03|0.067151
05:44:04|0.067151
05:44:05|0.067151
05:44:06|0.067151
05:44:07|0.067152
05:44:08|0.067151
05:44:09|0.067152
05:44:10|0.067152
05:44:11|0.067151
05:44:12|0.067151
05:44:13|0.067151
05:44:14|0.067151
05:44:15|0.067152
05:44:16|0.067152
05:44:17|0.067152
05:44:18|0.067152
05:44:19|0.067152
05:44:20|0.067152
05:44:21|0.067152
05:44:22|0.067152
05:44:24|0.067153
05:44:24|0.067153
05:44:26|0.067153
05:44:27|0.067153
05:44:27|0.067161
05:44:29|0.067161
05:44:29|0.067161
05:44:31|0.067161
05:44:32|0.067166
05:44:34|0.067164
05:44:35|0.067162
05:44:37|0.06716
05:44:38|0.06716
05:44:39|0.06716
05:44:39|0.06716
05:44:41|0.06716
05:44:42|0.067161
05:44:43|0.067161
05:44:44|0.067169
05:44:45|0.067169
05:44:45|0.06717
05:44:46|0.06717
05:44:48|0.06717
05:44:49|0.06717
05:44:50|0.067171
05:44:50|0.067171
05:44:51|0.067162
05:44:52|0.067162
05:44:54|0.067162
05:44:55|0.067162
05:44:56|0.06717
05:44:56|0.06717
05:44:57|0.06717
05:44:58|0.067159
05:45:00|0.067144
05:45:00|0.067145
05:45:01|0.067145
05:45:03|0.067138
05:45:04|0.067138
05:45:05|0.067137
05:45:06|0.067137
05:45:07|0.067138
05:45:08|0.067138
05:45:09|0.067137
05:45:10|0.067139
05:45:11|0.067134
05:45:12|0.067129
05:45:13|0.067129
05:45:14|0.067129
05:45:15|0.067129
05:45:16|0.067127
05:45:17|0.067127
05:45:18|0.067134
05:45:19|0.067142
05:45:20|0.067137
05:45:21|0.067137
05:45:22|0.067137
05:45:23|0.067137
05:45:24|0.067134
05:45:25|0.067133
05:45:26|0.067134
05:45:27|0.067134
05:45:28|0.067134
05:45:29|0.067134
05:45:30|0.067134
05:45:32|0.067134
05:45:33|0.067134
05:45:34|0.067134
05:45:36|0.067142
05:45:36|0.067142
05:45:38|0.067142
05:45:39|0.067142
05:45:40|0.067143
05:45:41|0.067156
05:45:42|0.067156
05:45:43|0.067156
05:45:44|0.067156
05:45:45|0.067156
05:45:47|0.067151
05:45:48|0.067151
05:45:49|0.067151
05:45:50|0.067151
05:45:51|0.067151
05:45:52|0.067151
05:45:53|0.067151
05:45:53|0.067152
05:45:55|0.067152
05:45:56|0.067151
05:45:57|0.067151
05:45:58|0.067151
05:45:59|0.067151
05:46:00|0.067151
05:46:01|0.067151
05:46:02|0.067151
05:46:03|0.067151
05:46:04|0.067151
05:46:05|0.067151
05:46:06|0.067152
05:46:07|0.067152
05:46:08|0.067152
05:46:09|0.067152
05:46:10|0.067152
05:46:11|0.067152
05:46:12|0.067152
05:46:13|0.067152
05:46:14|0.067152
05:46:15|0.067152
05:46:16|0.067156
05:46:17|0.067156
05:46:18|0.067156
05:46:19|0.067156
05:46:20|0.067155
05:46:21|0.067155
05:46:22|0.067155
05:46:23|0.067155
05:46:24|0.067156
05:46:25|0.067155
05:46:26|0.067156
05:46:27|0.067156
05:46:28|0.067156
05:46:29|0.067156
05:46:30|0.067158
05:46:31|0.067158
05:46:33|0.067158
05:46:33|0.067158
05:46:35|0.067158
05:46:36|0.067158
05:46:38|0.06716
05:46:39|0.06716
05:46:40|0.06716
05:46:42|0.067163
05:46:42|0.067167
05:46:44|0.067168
05:46:45|0.067168
05:46:46|0.067168
05:46:47|0.067168
05:46:48|0.067168
05:46:49|0.067168
05:46:51|0.067168
05:46:52|0.067168
05:46:53|0.067168
05:46:54|0.067168
05:46:55|0.067168
05:46:57|0.067168
05:46:57|0.067168
05:46:58|0.067168
05:47:00|0.067175
05:47:00|0.067175
05:47:02|0.067189
05:47:03|0.067189
05:47:04|0.067189
05:47:04|0.06719
05:47:05|0.06719
05:47:07|0.06719
05:47:08|0.06719
05:47:09|0.06719
05:47:09|0.06719
05:47:10|0.06719
05:47:12|0.067192
05:47:12|0.067192
05:47:14|0.067193
05:47:14|0.067193
05:47:16|0.067193
05:47:16|0.067187
05:47:17|0.067187
05:47:19|0.067187
05:47:19|0.067187
05:47:20|0.067187
05:47:21|0.067187
05:47:23|0.067187
05:47:23|0.067187
05:47:24|0.067183
05:47:26|0.067183
05:47:26|0.067183
05:47:28|0.067183
05:47:29|0.067172
05:47:30|0.067168
05:47:30|0.067167
05:47:32|0.067167
05:47:34|0.067168
05:47:35|0.067168
05:47:37|0.067168
05:47:37|0.067168
05:47:39|0.067167
05:47:40|0.067167
05:47:41|0.067161
05:47:43|0.067161
05:47:44|0.067161
05:47:45|0.067161
05:47:46|0.067162
05:47:47|0.067162
05:47:48|0.067162
05:47:49|0.067162
05:47:50|0.067162
05:47:51|0.067162
05:47:52|0.067162
05:47:53|0.067162
05:47:54|0.067162
05:47:55|0.067162
05:47:56|0.067167
05:47:57|0.067166
05:47:58|0.067155
05:47:59|0.067155
05:48:00|0.067155
05:48:01|0.067155
05:48:02|0.067158
05:48:03|0.067158
05:48:04|0.067158
05:48:05|0.067158
05:48:06|0.067158
05:48:07|0.067158
05:48:08|0.067158
05:48:09|0.067158
05:48:10|0.067157
05:48:11|0.067163
05:48:12|0.067165
05:48:13|0.067165
05:48:14|0.067165
05:48:15|0.067166
05:48:16|0.067166
05:48:17|0.067166
05:48:18|0.067166
05:48:19|0.067166
05:48:20|0.067166
05:48:21|0.067166
05:48:22|0.067166
05:48:23|0.067167
05:48:24|0.067167
05:48:25|0.067167
05:48:26|0.067167
05:48:28|0.067167
05:48:29|0.067167
05:48:30|0.067167
05:48:30|0.067167
05:48:32|0.067167
05:48:34|0.067167
05:48:34|0.067167
05:48:35|0.067167
05:48:36|0.067167
05:48:37|0.067167
05:48:38|0.067167
05:48:39|0.067167
05:48:41|0.067166
05:48:42|0.067166
05:48:44|0.067166
05:48:44|0.067168
05:48:45|0.067172
05:48:46|0.067173
05:48:47|0.067173
05:48:48|0.067173
05:48:49|0.067173
05:48:50|0.067173
05:48:51|0.06718
05:48:52|0.06718
05:48:54|0.06718
05:48:55|0.06718
05:48:56|0.06718
05:48:57|0.06718
05:48:58|0.06718
05:48:59|0.06718
05:49:00|0.067178
05:49:01|0.067175
05:49:02|0.067175
05:49:03|0.067175
05:49:04|0.067175
05:49:05|0.067175
05:49:06|0.067175
05:49:07|0.067175
05:49:08|0.067175
05:49:09|0.067175
05:49:10|0.067175
05:49:11|0.067175
05:49:12|0.067176
05:49:13|0.067176
05:49:14|0.067176
05:49:15|0.067176
05:49:16|0.067176
05:49:17|0.067175
05:49:18|0.067176
05:49:19|0.067175
05:49:20|0.067175
05:49:21|0.067176
05:49:22|0.067178
05:49:23|0.067178
05:49:24|0.067184
05:49:25|0.067184
05:49:26|0.067183
05:49:27|0.067183
05:49:28|0.067183
05:49:29|0.067183
05:49:30|0.067183
05:49:32|0.067183
05:49:33|0.067183
05:49:34|0.067183
05:49:35|0.067183
05:49:36|0.067183
05:49:37|0.067185
05:49:39|0.067185
05:49:40|0.067185
05:49:42|0.067184
05:49:43|0.067184
05:49:44|0.067184
05:49:45|0.067184
05:49:46|0.067184
05:49:47|0.067184
05:49:48|0.067184
05:49:49|0.067184
05:49:50|0.067184
05:49:51|0.067184
05:49:52|0.067184
05:49:53|0.067183
05:49:54|0.06718
05:49:55|0.06718
05:49:57|0.06718
05:49:58|0.06718
05:49:59|0.067181
05:50:00|0.067181
05:50:00|0.067181
05:50:02|0.067181
05:50:03|0.067181
05:50:04|0.067182
05:50:05|0.067182
05:50:06|0.067181
05:50:07|0.067181
05:50:07|0.067181
05:50:10|0.067182
05:50:11|0.067182
05:50:11|0.067182
05:50:12|0.067182
05:50:14|0.067182
05:50:15|0.067182
05:50:16|0.067182
05:50:17|0.067182
05:50:17|0.067181
05:50:19|0.067181
05:50:19|0.067181
05:50:21|0.067181
05:50:22|0.067181
05:50:23|0.067181
05:50:25|0.067181
05:50:26|0.067181
05:50:26|0.067185
05:50:27|0.067185
05:50:28|0.067185
05:50:29|0.067185
05:50:30|0.067185
05:50:31|0.067185
05:50:32|0.067185
05:50:33|0.067185
05:50:35|0.067187
05:50:37|0.067186
05:50:39|0.067187
05:50:39|0.067187
05:50:41|0.067192
05:50:42|0.067192
05:50:43|0.067197
05:50:44|0.067197
05:50:45|0.067196
05:50:47|0.067196
05:50:47|0.067196
05:50:48|0.067196
05:50:49|0.067196
05:50:50|0.067196
05:50:52|0.067196
05:50:53|0.067196
05:50:54|0.067196
05:50:55|0.067196
05:50:57|0.067196
05:50:57|0.067196
05:50:59|0.067196
05:50:59|0.067196
05:51:01|0.067197
05:51:01|0.067197
05:51:02|0.067189
05:51:04|0.067189
05:51:04|0.067189
05:51:05|0.067189
05:51:07|0.067188
05:51:07|0.067188
05:51:09|0.067188
05:51:10|0.067188
05:51:11|0.067188
05:51:12|0.067188
05:51:13|0.067188
05:51:14|0.067189
05:51:15|0.067189
05:51:16|0.067189
05:51:17|0.067189
05:51:18|0.067189
05:51:19|0.067189
05:51:20|0.067189
05:51:21|0.067189
05:51:22|0.067189
05:51:23|0.067189
05:51:24|0.067188
05:51:25|0.067188
05:51:26|0.067188
05:51:27|0.067187
05:51:28|0.067183
05:51:29|0.067183
05:51:30|0.067183
05:51:31|0.067183
05:51:32|0.067183
05:51:33|0.067183
05:51:35|0.067183
05:51:37|0.067183
05:51:38|0.06718
05:51:40|0.06718
05:51:40|0.06718
05:51:41|0.06718
05:51:42|0.06718
05:51:43|0.06718
05:51:44|0.06718
05:51:45|0.067181
05:51:46|0.067181
05:51:47|0.067181
05:51:48|0.067181
05:51:50|0.067181
05:51:51|0.067181
05:51:53|0.067181
05:51:54|0.067181
05:51:55|0.067185
05:51:56|0.067185
05:51:57|0.067186
05:51:58|0.067192
05:51:59|0.067192
05:52:00|0.067192
05:52:01|0.067192
05:52:02|0.067192
05:52:03|0.067192
05:52:04|0.067192
05:52:05|0.067191
05:52:06|0.067191
05:52:07|0.067191
05:52:08|0.067191
05:52:09|0.067191
05:52:10|0.067191
05:52:11|0.067191
05:52:12|0.067191
05:52:13|0.067191
05:52:14|0.067193
05:52:15|0.067193
05:52:16|0.067193
05:52:17|0.067193
05:52:18|0.067193
05:52:19|0.067193
05:52:20|0.067194
05:52:21|0.067194
05:52:22|0.067194
05:52:23|0.067194
05:52:24|0.067195
05:52:25|0.067196
05:52:26|0.067196
05:52:27|0.067196
05:52:28|0.067196
05:52:29|0.067198
05:52:30|0.067191
05:52:31|0.067173
05:52:32|0.067173
05:52:33|0.067173
05:52:34|0.067182
05:52:36|0.067192
05:52:37|0.067192
05:52:38|0.067192
05:52:39|0.067192
05:52:40|0.067192
05:52:41|0.067192
05:52:43|0.067192
05:52:44|0.067192
05:52:45|0.067192
05:52:47|0.067193
05:52:47|0.067193
05:52:48|0.067193
05:52:50|0.067193
05:52:51|0.067193
05:52:51|0.067193
05:52:53|0.067193
05:52:53|0.067193
05:52:55|0.067198
05:52:55|0.067198
05:52:56|0.067198
05:52:58|0.067198
05:52:59|0.067198
05:53:00|0.067198
05:53:01|0.067198
05:53:02|0.067198
05:53:03|0.067198
05:53:04|0.067198
05:53:05|0.067198
05:53:06|0.067198
05:53:07|0.067199
05:53:08|0.067199
05:53:09|0.067199
05:53:10|0.067199
05:53:11|0.067199
05:53:12|0.067199
05:53:13|0.067198
05:53:14|0.067198
05:53:15|0.067198
05:53:16|0.067198
05:53:17|0.067198
05:53:18|0.067198
05:53:19|0.067198
05:53:20|0.0672
05:53:21|0.0672
05:53:22|0.0672
05:53:23|0.0672
05:53:24|0.0672
05:53:25|0.0672
05:53:26|0.0672
05:53:27|0.0672
05:53:28|0.0672
05:53:29|0.067199
05:53:30|0.067198
05:53:31|0.067198
05:53:32|0.067197
05:53:33|0.067197
05:53:34|0.067197
05:53:35|0.067197
05:53:37|0.0672
05:53:38|0.067203
05:53:39|0.067203
05:53:40|0.067203
05:53:41|0.067203
05:53:42|0.067203
05:53:44|0.067203
05:53:45|0.067203
05:53:46|0.067203
05:53:47|0.067203
05:53:48|0.067203
05:53:49|0.067203
05:53:50|0.067203
05:53:51|0.067203
05:53:52|0.067203
05:53:54|0.067203
05:53:55|0.067202
05:53:56|0.067202
05:53:57|0.067202
05:53:58|0.067201
05:53:59|0.067199
05:54:00|0.067199
05:54:01|0.067199
05:54:02|0.067197
05:54:02|0.067197
05:54:04|0.067197
05:54:04|0.067197
05:54:05|0.067197
05:54:06|0.067197
05:54:08|0.067197
05:54:08|0.067198
05:54:10|0.067197
05:54:10|0.067196
05:54:12|0.067193
05:54:13|0.067193
05:54:13|0.067186
05:54:14|0.067186
05:54:16|0.067183
05:54:16|0.067182
05:54:17|0.06718
05:54:19|0.067173
05:54:19|0.067174
05:54:21|0.067175
05:54:21|0.067177
05:54:22|0.067177
05:54:23|0.067177
05:54:25|0.067177
05:54:25|0.067178
05:54:27|0.067178
05:54:27|0.067178
05:54:28|0.067183
05:54:30|0.067183
05:54:31|0.067182
05:54:32|0.067182
05:54:33|0.067182
05:54:34|0.067182
05:54:35|0.067182
05:54:37|0.067182
05:54:37|0.067182
05:54:39|0.067186
05:54:40|0.067186
05:54:41|0.067186
05:54:42|0.067187
05:54:44|0.067192
05:54:45|0.067191
05:54:46|0.067191
05:54:47|0.067191
05:54:49|0.067191
05:54:49|0.067187
05:54:51|0.067187
05:54:52|0.067187
05:54:53|0.067187
05:54:54|0.067187
05:54:55|0.067187
05:54:55|0.067187
05:54:57|0.067187
05:54:59|0.067188
05:54:59|0.067187
05:55:00|0.067187
05:55:01|0.067169
05:55:02|0.067169
05:55:03|0.067169
05:55:05|0.067169
05:55:06|0.067169
05:55:07|0.067169
05:55:08|0.067169
05:55:09|0.067169
05:55:10|0.067169
05:55:12|0.067169
05:55:12|0.067169
05:55:13|0.067169
05:55:14|0.067169
05:55:15|0.067169
05:55:16|0.067169
05:55:17|0.067169
05:55:18|0.067169
05:55:19|0.067169
05:55:20|0.067168
05:55:21|0.067172
05:55:22|0.067172
05:55:23|0.067172
05:55:24|0.067172
05:55:25|0.067172
05:55:26|0.06717
05:55:27|0.06717
05:55:28|0.06717
05:55:29|0.067167
05:55:30|0.067167
05:55:31|0.067167
05:55:32|0.067167
05:55:33|0.067167
05:55:34|0.067168
05:55:35|0.067168
05:55:37|0.067173
05:55:38|0.06717
05:55:40|0.067165
05:55:41|0.067165
05:55:43|0.067161
05:55:45|0.067161
05:55:45|0.067161
05:55:47|0.067161
05:55:48|0.067158
05:55:49|0.067158
05:55:50|0.067158
05:55:52|0.06716
05:55:53|0.067162
05:55:53|0.067162
05:55:55|0.067162
05:55:55|0.067161
05:55:56|0.067161
05:55:58|0.067169
05:55:59|0.06717
05:56:00|0.06717
05:56:01|0.067169
05:56:02|0.067169
05:56:02|0.067169
05:56:04|0.06717
05:56:04|0.06717
05:56:06|0.067169
05:56:07|0.06717
05:56:08|0.06717
05:56:08|0.06716
05:56:10|0.06716
05:56:11|0.06716
05:56:11|0.06716
05:56:13|0.06716
05:56:14|0.06716
05:56:14|0.06716
05:56:15|0.06716
05:56:17|0.067161
05:56:18|0.067161
05:56:19|0.067161
05:56:20|0.067161
05:56:21|0.06716
05:56:22|0.06716
05:56:23|0.067157
05:56:23|0.067152
05:56:25|0.067152
05:56:26|0.067152
05:56:26|0.067153
05:56:27|0.067153
05:56:29|0.067153
05:56:29|0.067152
05:56:31|0.067153
05:56:32|0.06716
05:56:33|0.06716
05:56:34|0.067159
05:56:35|0.067159
05:56:36|0.067159
05:56:37|0.067154
05:56:39|0.067154
05:56:40|0.067154
05:56:42|0.067154
05:56:43|0.067154
05:56:45|0.067154
05:56:45|0.067154
05:56:46|0.067154
05:56:47|0.067154
05:56:48|0.067149
05:56:49|0.067149
05:56:50|0.067149
05:56:51|0.067149
05:56:52|0.067149
05:56:53|0.067149
05:56:54|0.067148
05:56:55|0.067145
05:56:56|0.067145
05:56:57|0.067146
05:56:58|0.06714
05:57:00|0.06714
05:57:01|0.06714
05:57:01|0.06714
05:57:03|0.067145
05:57:04|0.067147
05:57:05|0.067147
05:57:06|0.067158
05:57:07|0.067166
05:57:08|0.067165
05:57:09|0.067165
05:57:10|0.067165
05:57:11|0.067165
05:57:12|0.067165
05:57:13|0.067163
05:57:14|0.067163
05:57:15|0.067163
05:57:16|0.067163
05:57:17|0.067163
05:57:18|0.067163
05:57:19|0.067163
05:57:20|0.067163
05:57:21|0.067163
05:57:22|0.067163
05:57:23|0.067163
05:57:24|0.067163
05:57:25|0.067163
05:57:26|0.06716
05:57:27|0.06716
05:57:28|0.06716
05:57:29|0.06716
05:57:31|0.06716
05:57:32|0.06716
05:57:33|0.06716
05:57:34|0.067159
05:57:35|0.067159
05:57:36|0.067159
05:57:38|0.067159
05:57:40|0.067159
05:57:41|0.067158
05:57:43|0.067158
05:57:44|0.067158
05:57:45|0.067158
05:57:47|0.067158
05:57:47|0.067158
05:57:49|0.067158
05:57:50|0.067158
05:57:51|0.067155
05:57:52|0.067155
05:57:53|0.067155
05:57:53|0.067155
05:57:55|0.067155
05:57:56|0.067154
05:57:57|0.067154
05:57:58|0.067154
05:57:58|0.067154
05:58:00|0.067154
05:58:01|0.067151
05:58:02|0.067151
05:58:03|0.067151
05:58:04|0.067151
05:58:05|0.067151
05:58:06|0.067146
05:58:07|0.067142
05:58:08|0.067142
05:58:09|0.067143
05:58:10|0.067146
05:58:11|0.067146
05:58:12|0.067146
05:58:14|0.067146
05:58:15|0.067146
05:58:15|0.067146
05:58:16|0.067146
05:58:17|0.067146
05:58:18|0.067146
05:58:19|0.067146
05:58:21|0.067146
05:58:21|0.067146
05:58:23|0.067146
05:58:24|0.067145
05:58:24|0.067145
05:58:26|0.067145
05:58:27|0.067145
05:58:27|0.067145
05:58:29|0.067145
05:58:30|0.067145
05:58:31|0.067145
05:58:31|0.067145
05:58:32|0.067145
05:58:34|0.067145
05:58:35|0.067145
05:58:36|0.067143
05:58:37|0.067143
05:58:38|0.067143
05:58:40|0.067143
05:58:41|0.067143
05:58:43|0.067143
05:58:45|0.067143
05:58:45|0.067143
05:58:47|0.067143
05:58:48|0.067143
05:58:49|0.067143
05:58:51|0.067143
05:58:51|0.067143
05:58:53|0.067142
05:58:54|0.067142
05:58:55|0.067142
05:58:56|0.067143
05:58:57|0.067143
05:58:58|0.067143
05:58:59|0.067143
05:59:00|0.067143
05:59:01|0.067143
05:59:02|0.067143
05:59:04|0.067143
05:59:05|0.067146
05:59:06|0.067146
05:59:07|0.067146
05:59:08|0.067146
05:59:09|0.067146
05:59:10|0.067148
05:59:11|0.067148
05:59:12|0.067148
05:59:13|0.067148
05:59:14|0.067148
05:59:15|0.067149
05:59:16|0.067149
05:59:17|0.067148
05:59:19|0.067148
05:59:19|0.067149
05:59:21|0.067149
05:59:21|0.067149
05:59:22|0.067149
05:59:23|0.067149
05:59:25|0.067149
05:59:25|0.067149
05:59:26|0.067149
05:59:29|0.067153
05:59:29|0.06716
05:59:30|0.067159
05:59:31|0.067159
05:59:32|0.06716
05:59:33|0.06716
05:59:34|0.06716
05:59:35|0.06716
05:59:36|0.067168
05:59:37|0.067168
05:59:38|0.067168
05:59:40|0.067168
05:59:41|0.067157
05:59:43|0.067157
05:59:44|0.067157
05:59:45|0.067158
05:59:46|0.067165
05:59:47|0.067165
05:59:49|0.067165
05:59:50|0.067168
05:59:51|0.067168
05:59:52|0.067168
05:59:53|0.067168
05:59:54|0.067168
05:59:55|0.067169
05:59:56|0.067169
05:59:56|0.067169
05:59:58|0.067169
05:59:59|0.067169
06:00:00|0.067169
06:00:02|0.06717
06:00:02|0.06717
06:00:04|0.067163
06:00:05|0.067163
06:00:06|0.067155
06:00:07|0.067155
06:00:08|0.067155
06:00:09|0.067155
06:00:10|0.067155
06:00:11|0.067155
06:00:12|0.067155
06:00:13|0.067151
06:00:14|0.067151
06:00:15|0.067152
06:00:16|0.067152
06:00:17|0.067158
06:00:18|0.067165
06:00:19|0.067165
06:00:20|0.067165
06:00:21|0.067166
06:00:22|0.067166
06:00:23|0.067168
06:00:24|0.067151
06:00:25|0.067151
06:00:26|0.067148
06:00:27|0.067137
06:00:28|0.067143
06:00:29|0.067143
06:00:30|0.067143
06:00:31|0.067143
06:00:32|0.067143
06:00:33|0.067143
06:00:34|0.067143
06:00:35|0.067142
06:00:36|0.067142
06:00:37|0.067142
06:00:38|0.067143
06:00:39|0.067142
06:00:41|0.067143
06:00:42|0.067142
06:00:42|0.067142
06:00:43|0.067143
06:00:44|0.067142
06:00:45|0.067142
06:00:46|0.067142
06:00:47|0.067142
06:00:49|0.067143
06:00:50|0.067143
06:00:51|0.067143
06:00:52|0.067143
06:00:53|0.067143
06:00:55|0.067146
06:00:55|0.067146
06:00:58|0.067146
06:00:58|0.067146
06:00:59|0.067148
06:01:00|0.067148
06:01:01|0.067148
06:01:02|0.067148
06:01:04|0.067148
06:01:05|0.067148
06:01:06|0.067148
06:01:07|0.067148
06:01:08|0.067148
06:01:08|0.067148
06:01:10|0.067148
06:01:11|0.067148
06:01:12|0.067148
06:01:13|0.067148
06:01:14|0.067148
06:01:15|0.067148
06:01:16|0.067148
06:01:17|0.067148
06:01:18|0.067149
06:01:19|0.067149
06:01:20|0.067155
06:01:21|0.067155
06:01:22|0.067155
06:01:23|0.067155
06:01:24|0.067155
06:01:25|0.067155
06:01:26|0.067156
06:01:27|0.067156
06:01:28|0.067156
06:01:29|0.067156
06:01:31|0.067156
06:01:31|0.067156
06:01:33|0.067156
06:01:33|0.067156
06:01:34|0.067156
06:01:36|0.067156
06:01:37|0.067156
06:01:37|0.067155
06:01:38|0.067155
06:01:39|0.067155
06:01:41|0.067155
06:01:43|0.067155
06:01:44|0.067155
06:01:44|0.067155
06:01:47|0.067155
06:01:48|0.067156
06:01:49|0.067156
06:01:50|0.067156
06:01:51|0.06716
06:01:53|0.067163
06:01:54|0.067163
06:01:54|0.067164
06:01:56|0.067164
06:01:57|0.067163
06:01:58|0.067163
06:01:59|0.067163
06:02:00|0.067163
06:02:01|0.067163
06:02:02|0.067164
06:02:03|0.067164
06:02:04|0.067164
06:02:05|0.067164
06:02:06|0.067164
06:02:07|0.067164
06:02:08|0.067164
06:02:09|0.067164
06:02:10|0.067164
06:02:11|0.067164
06:02:13|0.067164
06:02:14|0.067164
06:02:14|0.067164
06:02:15|0.067164
06:02:17|0.067164
06:02:18|0.067167
06:02:19|0.067167
06:02:19|0.067167
06:02:20|0.067167
06:02:22|0.067167
06:02:23|0.067167
06:02:24|0.067167
06:02:25|0.067167
06:02:26|0.067167
06:02:27|0.067167
06:02:28|0.067167
06:02:29|0.067167
06:02:30|0.067166
06:02:31|0.067166
06:02:32|0.067166
06:02:33|0.067166
06:02:34|0.067166
06:02:35|0.067166
06:02:36|0.067165
06:02:37|0.067165
06:02:38|0.067165
06:02:39|0.067165
06:02:40|0.067165
06:02:42|0.067165
06:02:43|0.067165
06:02:44|0.067165
06:02:46|0.067166
06:02:47|0.067166
06:02:48|0.067166
06:02:50|0.067164
06:02:51|0.067165
06:02:52|0.067165
06:02:52|0.067165
06:02:54|0.067165
06:02:54|0.067165
06:02:56|0.067164
06:02:57|0.067164
06:02:57|0.067164
06:02:58|0.067164
06:02:59|0.067164
06:03:01|0.067164
06:03:02|0.067164
06:03:02|0.067164
06:03:03|0.067164
06:03:05|0.067164
06:03:06|0.067165
06:03:07|0.067165
06:03:08|0.067164
06:03:09|0.067164
06:03:09|0.067164
06:03:11|0.067164
06:03:12|0.067164
06:03:13|0.067164
06:03:14|0.067164
06:03:15|0.067165
06:03:16|0.067165
06:03:17|0.067165
06:03:18|0.067165
06:03:19|0.067164
06:03:20|0.067164
06:03:21|0.067164
06:03:22|0.067164
06:03:23|0.067164
06:03:24|0.067164
06:03:25|0.067164
06:03:26|0.067164
06:03:27|0.067164
06:03:28|0.067164
06:03:29|0.067164
06:03:30|0.067173
06:03:31|0.067173
06:03:32|0.067177
06:03:33|0.067179
06:03:34|0.067179
06:03:35|0.067179
06:03:37|0.067179
06:03:37|0.067179
06:03:39|0.06718
06:03:39|0.06718
06:03:41|0.06718
06:03:42|0.06718
06:03:44|0.067179
06:03:45|0.067179
06:03:46|0.067179
06:03:47|0.067179
06:03:48|0.06718
06:03:49|0.06718
06:03:51|0.06718
06:03:52|0.06718
06:03:52|0.06718
06:03:53|0.06718
06:03:55|0.06718
06:03:56|0.067179
06:03:56|0.067179
06:03:58|0.06718
06:03:59|0.06718
06:04:00|0.06718
06:04:01|0.06718
06:04:01|0.06718
06:04:03|0.06718
06:04:05|0.067179
06:04:05|0.067179
06:04:06|0.067179
06:04:07|0.067179
06:04:08|0.067179
06:04:09|0.067179
06:04:10|0.06718
06:04:11|0.06718
06:04:12|0.06718
06:04:13|0.06718
06:04:14|0.06718
06:04:16|0.06718
06:04:16|0.06718
06:04:18|0.06718
06:04:19|0.06718
06:04:19|0.06718
06:04:21|0.06718
06:04:21|0.06718
06:04:23|0.06718
06:04:24|0.06718
06:04:25|0.06718
06:04:26|0.06718
06:04:27|0.06718
06:04:27|0.06718
06:04:29|0.067185
06:04:30|0.067185
06:04:31|0.067185
06:04:32|0.067185
06:04:33|0.067185
06:04:34|0.067185
06:04:35|0.067185
06:04:35|0.067185
06:04:37|0.067185
06:04:38|0.067185
06:04:39|0.067184
06:04:40|0.067191
06:04:41|0.067191
06:04:42|0.067191
06:04:43|0.067191
06:04:45|0.067191
06:04:46|0.067187
06:04:47|0.067181
06:04:48|0.067181
06:04:49|0.067181
06:04:51|0.067181
06:04:52|0.067181
06:04:53|0.067181
06:04:54|0.067183
06:04:54|0.067183
06:04:55|0.067183
06:04:57|0.067183
06:04:58|0.067183
06:04:59|0.06718
06:05:00|0.06718
06:05:01|0.06718
06:05:02|0.06718
06:05:04|0.06718
06:05:05|0.06718
06:05:06|0.06718
06:05:07|0.067179
06:05:08|0.067178
06:05:09|0.067178
06:05:10|0.067179
06:05:10|0.067179
06:05:12|0.067179
06:05:12|0.067179
06:05:14|0.067179
06:05:15|0.067183
06:05:15|0.067183
06:05:16|0.067183
06:05:18|0.06719
06:05:19|0.06719
06:05:21|0.06719
06:05:21|0.06719
06:05:22|0.06719
06:05:23|0.06719
06:05:25|0.06719
06:05:25|0.06719
06:05:26|0.06719
06:05:27|0.06719
06:05:29|0.06719
06:05:29|0.06719
06:05:30|0.06719
06:05:31|0.06719
06:05:32|0.06719
06:05:33|0.06719
06:05:34|0.06719
06:05:35|0.067191
06:05:36|0.067191
06:05:37|0.067191
06:05:39|0.067191
06:05:39|0.067191
06:05:41|0.067191
06:05:41|0.06719
06:05:42|0.06719
06:05:43|0.06719
06:05:45|0.06719
06:05:47|0.06719
06:05:48|0.06719
06:05:49|0.06719
06:05:50|0.06719
06:05:52|0.06719
06:05:53|0.06719
06:05:54|0.067191
06:05:55|0.06719
06:05:56|0.06719
06:05:57|0.06719
06:05:58|0.06719
06:05:59|0.06719
06:06:00|0.06719
06:06:02|0.06719
06:06:03|0.06719
06:06:04|0.06719
06:06:05|0.06719
06:06:06|0.06719
06:06:07|0.06719
06:06:08|0.06719
06:06:08|0.06719
06:06:10|0.06719
06:06:11|0.06719
06:06:12|0.06719
06:06:13|0.067188
06:06:13|0.067188
06:06:15|0.067188
06:06:15|0.067188
06:06:17|0.067189
06:06:17|0.067188
06:06:18|0.067188
06:06:20|0.067189
06:06:21|0.067188
06:06:22|0.067188
06:06:22|0.067186
06:06:23|0.067185
06:06:25|0.067185
06:06:25|0.067186
06:06:27|0.067186
06:06:28|0.067186
06:06:29|0.067186
06:06:30|0.067185
06:06:31|0.067185
06:06:32|0.067185
06:06:34|0.067183
06:06:34|0.067181
06:06:35|0.067181
06:06:36|0.067181
06:06:37|0.067181
06:06:38|0.067181
06:06:39|0.067181
06:06:40|0.067176
06:06:41|0.067176
06:06:42|0.067176
06:06:43|0.067169
06:06:44|0.067169
06:06:46|0.06717
06:06:47|0.06717
06:06:48|0.06717
06:06:50|0.067169
06:06:51|0.067169
06:06:52|0.067169
06:06:53|0.067169
06:06:54|0.06717
06:06:55|0.067169
06:06:56|0.067173
06:06:58|0.067174
06:06:59|0.067178
06:07:00|0.067179
06:07:01|0.067179
06:07:02|0.06718
06:07:03|0.06718
06:07:04|0.06718
06:07:05|0.06718
06:07:06|0.06718
06:07:07|0.06718
06:07:08|0.067181
06:07:09|0.067181
06:07:10|0.067181
06:07:11|0.067181
06:07:12|0.067185
06:07:13|0.067185
06:07:14|0.067185
06:07:15|0.067185
06:07:16|0.067185
06:07:17|0.067185
06:07:18|0.067185
06:07:19|0.067185
06:07:20|0.067185
06:07:21|0.067185
06:07:22|0.067185
06:07:23|0.067185
06:07:24|0.067182
06:07:25|0.067183
06:07:26|0.067182
06:07:27|0.067182
06:07:28|0.067182
06:07:29|0.067182
06:07:31|0.067185
06:07:32|0.067185
06:07:33|0.067184
06:07:34|0.067185
06:07:35|0.067184
06:07:36|0.067184
06:07:38|0.067184
06:07:38|0.067184
06:07:39|0.067184
06:07:40|0.067184
06:07:41|0.067184
06:07:42|0.067184
06:07:43|0.067184
06:07:44|0.067184
06:07:45|0.067184
06:07:47|0.067184
06:07:49|0.06718
06:07:50|0.06718
06:07:52|0.067181
06:07:52|0.067181
06:07:53|0.067181
06:07:55|0.06718
06:07:56|0.06718
06:07:57|0.06718
06:07:59|0.067185
06:08:00|0.067185
06:08:01|0.067185
06:08:02|0.067185
06:08:03|0.067185
06:08:05|0.06718
06:08:05|0.067181
06:08:06|0.06718
06:08:07|0.067173
06:08:08|0.067174
06:08:09|0.067174
06:08:10|0.067174
06:08:11|0.067177
06:08:12|0.067177
06:08:13|0.067177
06:08:14|0.067177
06:08:15|0.067177
06:08:16|0.067177
06:08:18|0.067177
06:08:18|0.067177
06:08:19|0.067177
06:08:20|0.067177
06:08:21|0.067177
06:08:22|0.067177
06:08:23|0.067177
06:08:25|0.067177
06:08:26|0.067177
06:08:26|0.067177
06:08:28|0.067177
06:08:28|0.067177
06:08:29|0.067176
06:08:31|0.067177
06:08:31|0.067177
06:08:32|0.067177
06:08:34|0.067181
06:08:35|0.067181
06:08:36|0.067181
06:08:36|0.067181
06:08:37|0.067181
06:08:39|0.067181
06:08:39|0.067185
06:08:41|0.067185
06:08:41|0.067185
06:08:43|0.067185
06:08:43|0.067185
06:08:44|0.067188
06:08:46|0.067188
06:08:46|0.067188
06:08:48|0.067188
06:08:50|0.067187
06:08:51|0.067187
06:08:52|0.067187
06:08:54|0.067187
06:08:55|0.067187
06:08:55|0.067187
06:08:57|0.067187
06:08:58|0.067187
06:08:59|0.067187
06:09:00|0.067187
06:09:02|0.067185
06:09:03|0.067185
06:09:04|0.067179
06:09:05|0.067179
06:09:06|0.067179
06:09:07|0.067179
06:09:08|0.06718
06:09:09|0.06718
06:09:11|0.06718
06:09:12|0.06718
06:09:13|0.06718
06:09:14|0.06718
06:09:15|0.06718
06:09:15|0.067182
06:09:16|0.067182
06:09:17|0.067182
06:09:19|0.067182
06:09:19|0.067182
06:09:20|0.067182
06:09:22|0.067182
06:09:22|0.067182
06:09:23|0.067179
06:09:25|0.067179
06:09:25|0.067179
06:09:26|0.067179
06:09:28|0.067179
06:09:28|0.067179
06:09:29|0.067179
06:09:30|0.06718
06:09:31|0.06718
06:09:33|0.06718
06:09:34|0.06718
06:09:35|0.06718
06:09:36|0.06718
06:09:37|0.067187
06:09:38|0.067186
06:09:39|0.067186
06:09:40|0.067186
06:09:41|0.067187
06:09:42|0.067181
06:09:43|0.067181
06:09:44|0.067181
06:09:45|0.067181
06:09:46|0.067182
06:09:47|0.067182
06:09:48|0.067182
06:09:50|0.067182
06:09:51|0.067182
06:09:52|0.067182
06:09:54|0.067182
06:09:54|0.067182
06:09:55|0.067182
06:09:56|0.067182
06:09:57|0.067182
06:09:59|0.067182
06:10:00|0.067182
06:10:01|0.067181
06:10:02|0.067181
06:10:03|0.067181
06:10:04|0.067181
06:10:05|0.067181
06:10:06|0.067181
06:10:07|0.067181
06:10:08|0.067181
06:10:09|0.067181
06:10:09|0.067174
06:10:11|0.067169
06:10:12|0.067163
06:10:13|0.067163
06:10:14|0.067163
06:10:14|0.067157
06:10:16|0.067157
06:10:17|0.067157
06:10:19|0.067163
06:10:19|0.067167
06:10:20|0.067177
06:10:22|0.067176
06:10:23|0.067176
06:10:24|0.067176
06:10:25|0.067176
06:10:25|0.067176
06:10:27|0.067176
06:10:28|0.067176
06:10:28|0.067176
06:10:30|0.067176
06:10:31|0.067176
06:10:32|0.067176
06:10:34|0.067176
06:10:35|0.067176
06:10:36|0.067176
06:10:37|0.067176
06:10:38|0.067176
06:10:39|0.067176
06:10:40|0.067176
06:10:41|0.067176
06:10:42|0.067177
06:10:43|0.06718
06:10:44|0.06718
06:10:45|0.06718
06:10:46|0.06718
06:10:47|0.067187
06:10:48|0.067192
06:10:49|0.067192
06:10:50|0.067192
06:10:52|0.067192
06:10:54|0.067192
06:10:54|0.067192
06:10:55|0.067192
06:10:56|0.067192
06:10:58|0.067192
06:10:59|0.067192
06:11:00|0.067192
06:11:01|0.067199
06:11:01|0.067199
06:11:02|0.067199
06:11:04|0.067199
06:11:05|0.067199
06:11:06|0.067199
06:11:07|0.067193
06:11:08|0.067197
06:11:09|0.067197
06:11:11|0.067197
06:11:12|0.067197
06:11:13|0.067197
06:11:14|0.067197
06:11:15|0.067197
06:11:15|0.067197
06:11:16|0.067197
06:11:18|0.067197
06:11:19|0.067197
06:11:20|0.067197
06:11:20|0.067197
06:11:21|0.067197
06:11:23|0.067197
06:11:23|0.067197
06:11:25|0.067197
06:11:26|0.067197
06:11:27|0.067197
06:11:28|0.067197
06:11:29|0.067197
06:11:30|0.06719
06:11:31|0.06719
06:11:32|0.06719
06:11:33|0.06719
06:11:34|0.06719
06:11:35|0.06719
06:11:36|0.06719
06:11:37|0.06719
06:11:38|0.06719
06:11:39|0.06719
06:11:40|0.06719
06:11:41|0.06719
06:11:42|0.06719
06:11:43|0.06719
06:11:44|0.06719
06:11:45|0.06719
06:11:46|0.06719
06:11:47|0.06719
06:11:48|0.06719
06:11:49|0.06719
06:11:50|0.06719
06:11:52|0.06719
06:11:52|0.06719
06:11:54|0.06719
06:11:56|0.06719
06:11:57|0.06719
06:11:58|0.06719
06:11:59|0.06719
06:12:00|0.067191
06:12:01|0.067191
06:12:02|0.067191
06:12:03|0.067191
06:12:04|0.067191
06:12:05|0.067195
06:12:06|0.067195
06:12:07|0.067195
06:12:08|0.067195
06:12:09|0.067195
06:12:10|0.067195
06:12:11|0.067195
06:12:12|0.067195
06:12:13|0.067195
06:12:14|0.067195
06:12:15|0.067195
06:12:16|0.067195
06:12:18|0.067195
06:12:18|0.067195
06:12:19|0.067195
06:12:21|0.067195
06:12:22|0.067195
06:12:23|0.067195
06:12:23|0.067195
06:12:25|0.067195
06:12:26|0.067195
06:12:27|0.067196
06:12:28|0.067196
06:12:29|0.067196
06:12:30|0.067196
06:12:31|0.067196
06:12:33|0.067196
06:12:33|0.067196
06:12:35|0.067196
06:12:36|0.067196
06:12:37|0.067196
06:12:38|0.067196
06:12:39|0.067196
06:12:40|0.067196
06:12:41|0.067196
06:12:42|0.067196
06:12:43|0.067196
06:12:44|0.067196
06:12:45|0.067196
06:12:46|0.067196
06:12:47|0.067196
06:12:48|0.067196
06:12:49|0.067196
06:12:50|0.067196
06:12:52|0.067196
06:12:53|0.067206
06:12:54|0.067206
06:12:56|0.067205
06:12:56|0.067205
06:12:58|0.067206
06:12:59|0.067206
06:13:01|0.067206
06:13:02|0.067206
06:13:03|0.067206
06:13:04|0.067206
06:13:05|0.067206
06:13:06|0.067211
06:13:07|0.067211
06:13:08|0.067211
06:13:09|0.067211
06:13:10|0.067211
06:13:11|0.067212
06:13:12|0.067219
06:13:13|0.067219
06:13:14|0.067215
06:13:15|0.067215
06:13:16|0.067215
06:13:17|0.067215
06:13:18|0.06722
06:13:19|0.06722
06:13:20|0.06722
06:13:21|0.06722
06:13:22|0.06722
06:13:23|0.06722
06:13:24|0.067219
06:13:25|0.067214
06:13:26|0.067214
06:13:27|0.067214
06:13:28|0.067212
06:13:29|0.067212
06:13:30|0.067212
06:13:31|0.067212
06:13:32|0.067207
06:13:33|0.067213
06:13:34|0.067213
06:13:35|0.067214
06:13:36|0.067213
06:13:37|0.067213
06:13:38|0.067213
06:13:39|0.067213
06:13:40|0.067213
06:13:41|0.067213
06:13:42|0.067213
06:13:43|0.067213
06:13:44|0.067209
06:13:45|0.067209
06:13:46|0.067209
06:13:47|0.067209
06:13:48|0.067209
06:13:49|0.067209
06:13:50|0.067209
06:13:52|0.067208
06:13:54|0.067208
06:13:55|0.067208
06:13:56|0.067208
06:13:58|0.067208
06:13:58|0.067208
06:14:00|0.067204
06:14:02|0.067205
06:14:02|0.067205
06:14:03|0.067205
06:14:04|0.067212
06:14:05|0.067212
06:14:06|0.067213
06:14:07|0.067212
06:14:08|0.067212
06:14:09|0.067212
06:14:10|0.067212
06:14:11|0.067212
06:14:12|0.067213
06:14:13|0.067213
06:14:15|0.067212
06:14:16|0.067211
06:14:16|0.067211
06:14:17|0.067211
06:14:20|0.067211
06:14:20|0.067211
06:14:21|0.067211
06:14:22|0.067211
06:14:23|0.067211
06:14:24|0.067211
06:14:25|0.067212
06:14:26|0.067212
06:14:27|0.067211
06:14:28|0.067211
06:14:29|0.067211
06:14:30|0.067211
06:14:31|0.067211
06:14:32|0.067211
06:14:33|0.067212
06:14:34|0.067212
06:14:35|0.067212
06:14:36|0.067213
06:14:38|0.067213
06:14:38|0.067213
06:14:39|0.067213
06:14:40|0.067213
06:14:42|0.067213
06:14:43|0.067213
06:14:44|0.067213
06:14:45|0.067213
06:14:46|0.067215
06:14:47|0.067216
06:14:48|0.067216
06:14:49|0.067216
06:14:50|0.067215
06:14:51|0.067215
06:14:53|0.067215
06:14:55|0.067215
06:14:55|0.067216
06:14:56|0.067216
06:14:57|0.067216
06:14:58|0.067216
06:14:59|0.067216
06:15:00|0.067216
06:15:01|0.067216
06:15:02|0.067216
06:15:03|0.067214
06:15:05|0.067214
06:15:06|0.067214
06:15:07|0.067214
06:15:08|0.06721
06:15:09|0.06721
06:15:10|0.067202
06:15:11|0.067202
06:15:12|0.067201
06:15:13|0.0672
06:15:14|0.0672
06:15:15|0.0672
06:15:16|0.0672
06:15:17|0.0672
06:15:18|0.0672
06:15:19|0.0672
06:15:20|0.0672
06:15:22|0.0672
06:15:22|0.0672
06:15:24|0.067201
06:15:25|0.067204
06:15:26|0.067204
06:15:27|0.067204
06:15:27|0.067204
06:15:29|0.067204
06:15:30|0.067204
06:15:31|0.067204
06:15:32|0.067204
06:15:33|0.067204
06:15:34|0.067204
06:15:35|0.067205
06:15:36|0.067206
06:15:37|0.067206
06:15:37|0.067206
06:15:39|0.067206
06:15:40|0.067205
06:15:41|0.067205
06:15:42|0.067205
06:15:42|0.067205
06:15:44|0.067205
06:15:46|0.067205
06:15:46|0.067205
06:15:47|0.067206
06:15:49|0.067205
06:15:50|0.067205
06:15:51|0.067206
06:15:51|0.067205
06:15:53|0.067206
06:15:55|0.067206
06:15:56|0.067206
06:15:57|0.067211
06:15:58|0.067211
06:16:00|0.067211
06:16:02|0.067206
06:16:02|0.067206
06:16:04|0.067197
06:16:05|0.067197
06:16:06|0.067197
06:16:07|0.067197
06:16:08|0.067197
06:16:09|0.067197
06:16:10|0.067197
06:16:11|0.067197
06:16:12|0.067197
06:16:13|0.067197
06:16:14|0.067197
06:16:15|0.067197
06:16:16|0.067197
06:16:17|0.067188
06:16:18|0.067183
06:16:19|0.067183
06:16:20|0.067183
06:16:21|0.067183
06:16:22|0.067183
06:16:23|0.067183
06:16:24|0.067177
06:16:25|0.067177
06:16:26|0.067167
06:16:27|0.067167
06:16:28|0.067167
06:16:29|0.067167
06:16:30|0.067167
06:16:31|0.067167
06:16:32|0.067167
06:16:33|0.067167
06:16:34|0.067167
06:16:35|0.067167
06:16:36|0.067167
06:16:37|0.067167
06:16:38|0.067167
06:16:39|0.067168
06:16:40|0.067168
06:16:41|0.067168
06:16:42|0.067168
06:16:43|0.067168
06:16:44|0.067168
06:16:45|0.067167
06:16:46|0.067167
06:16:48|0.067167
06:16:48|0.067167
06:16:49|0.067167
06:16:50|0.067163
06:16:51|0.067163
06:16:52|0.067163
06:16:54|0.067163
06:16:56|0.067163
06:16:57|0.067163
06:16:58|0.067163
06:16:59|0.06716
06:17:00|0.067159
06:17:01|0.067159
06:17:03|0.067159
06:17:04|0.067159
06:17:04|0.067159
06:17:05|0.067159
06:17:07|0.067159
06:17:08|0.06716
06:17:09|0.067159
06:17:10|0.067159
06:17:11|0.067159
06:17:12|0.067156
06:17:13|0.067155
06:17:14|0.067151
06:17:15|0.067151
06:17:16|0.067148
06:17:17|0.067148
06:17:18|0.067149
06:17:19|0.067148
06:17:20|0.067148
06:17:21|0.067145
06:17:22|0.067145
06:17:23|0.067145
06:17:24|0.067145
06:17:25|0.067145
06:17:26|0.067145
06:17:27|0.067145
06:17:28|0.067145
06:17:29|0.067145
06:17:30|0.067144
06:17:31|0.067144
06:17:32|0.067144
06:17:33|0.067143
06:17:34|0.067143
06:17:35|0.067143
06:17:36|0.067143
06:17:37|0.067143
06:17:38|0.067142
06:17:39|0.067142
06:17:40|0.067142
06:17:41|0.067142
06:17:42|0.067142
06:17:43|0.067142
06:17:44|0.067142
06:17:45|0.067142
06:17:46|0.067142
06:17:47|0.067142
06:17:48|0.067143
06:17:49|0.067143
06:17:50|0.067143
06:17:51|0.067143
06:17:52|0.067141
06:17:53|0.067141
06:17:55|0.067141
06:17:57|0.067141
06:17:57|0.067141
06:17:59|0.067141
06:17:59|0.067141
06:18:02|0.067141
06:18:02|0.067142
06:18:03|0.067142
06:18:05|0.067142
06:18:07|0.067142
06:18:07|0.067142
06:18:08|0.067142
06:18:09|0.067142
06:18:10|0.067142
06:18:11|0.067141
06:18:12|0.067141
06:18:13|0.067143
06:18:14|0.067146
06:18:15|0.067146
06:18:16|0.06715
06:18:17|0.06715
06:18:19|0.06715
06:18:20|0.067158
06:18:21|0.067158
06:18:22|0.067159
06:18:23|0.067159
06:18:25|0.067161
06:18:26|0.067171
06:18:27|0.067172
06:18:27|0.067186
06:18:29|0.067186
06:18:29|0.067186
06:18:31|0.067186
06:18:32|0.067185
06:18:33|0.067182
06:18:33|0.067182
06:18:34|0.067182
06:18:35|0.067182
06:18:36|0.067182
06:18:37|0.067182
06:18:39|0.067182
06:18:39|0.067182
06:18:41|0.067178
06:18:42|0.067178
06:18:43|0.067178
06:18:44|0.067178
06:18:45|0.067179
06:18:46|0.067179
06:18:47|0.067179
06:18:48|0.067179
06:18:49|0.067179
06:18:50|0.067179
06:18:51|0.067179
06:18:52|0.067179
06:18:53|0.067179
06:18:54|0.067179
06:18:56|0.067179
06:18:58|0.067178
06:18:59|0.067176
06:19:01|0.067168
06:19:02|0.06716
06:19:03|0.06716
06:19:05|0.06716
06:19:06|0.067157
06:19:07|0.067157
06:19:08|0.067157
06:19:09|0.067157
06:19:11|0.067157
06:19:12|0.067157
06:19:13|0.067157
06:19:14|0.067144
06:19:15|0.067144
06:19:16|0.067144
06:19:17|0.067146
06:19:19|0.067145
06:19:19|0.067145
06:19:20|0.067151
06:19:21|0.06715
06:19:22|0.067152
06:19:24|0.067152
06:19:24|0.067152
06:19:25|0.067152
06:19:27|0.067152
06:19:28|0.067153
06:19:29|0.067153
06:19:29|0.067153
06:19:31|0.067153
06:19:31|0.067152
06:19:32|0.067152
06:19:34|0.067152
06:19:35|0.067151
06:19:36|0.067151
06:19:37|0.067151
06:19:38|0.067151
06:19:38|0.067151
06:19:40|0.067142
06:19:41|0.067142
06:19:41|0.067142
06:19:43|0.067142
06:19:44|0.067142
06:19:45|0.067142
06:19:46|0.067142
06:19:47|0.067142
06:19:48|0.067142
06:19:49|0.067143
06:19:49|0.067143
06:19:51|0.067143
06:19:52|0.067143
06:19:53|0.067145
06:19:54|0.067145
06:19:54|0.06715
06:19:56|0.067151
06:19:58|0.067151
06:19:59|0.067152
06:20:01|0.067152
06:20:01|0.067152
06:20:03|0.067152
06:20:04|0.067152
06:20:05|0.067152
06:20:06|0.067151
06:20:07|0.067151
06:20:08|0.067151
06:20:09|0.067146
06:20:10|0.067152
06:20:11|0.067152
06:20:12|0.067152
06:20:13|0.067152
06:20:14|0.067148
06:20:15|0.067147
06:20:16|0.067143
06:20:17|0.067143
06:20:18|0.067143
06:20:19|0.067143
06:20:20|0.067143
06:20:21|0.067143
06:20:22|0.067143
06:20:23|0.067143
06:20:24|0.067143
06:20:25|0.067143
06:20:26|0.067144
06:20:27|0.067144
06:20:28|0.067143
06:20:29|0.067143
06:20:30|0.067143
06:20:31|0.067144
06:20:32|0.067144
06:20:33|0.067144
06:20:34|0.067144
06:20:35|0.067144
06:20:36|0.067143
06:20:37|0.067143
06:20:38|0.067143
06:20:39|0.067143
06:20:40|0.067143
06:20:41|0.067143
06:20:42|0.06714
06:20:43|0.06714
06:20:44|0.06714
06:20:45|0.067139
06:20:46|0.067139
06:20:47|0.067139
06:20:48|0.067139
06:20:49|0.067139
06:20:50|0.067137
06:20:51|0.067137
06:20:52|0.067137
06:20:53|0.067137
06:20:54|0.067136
06:20:55|0.067136
06:20:56|0.067136
06:20:58|0.067126
06:21:00|0.067126
06:21:00|0.067126
06:21:01|0.067126
06:21:03|0.067126
06:21:04|0.067126
06:21:06|0.067126
06:21:06|0.067126
06:21:07|0.067126
06:21:08|0.067126
06:21:09|0.067126
06:21:10|0.067126
06:21:11|0.067134
06:21:12|0.067134
06:21:13|0.067134
06:21:14|0.067134
06:21:16|0.067134
06:21:18|0.067133
06:21:19|0.067133
06:21:20|0.067133
06:21:21|0.067133
06:21:22|0.067133
06:21:23|0.067133
06:21:24|0.067133
06:21:25|0.067134
06:21:26|0.067134
06:21:27|0.067134
06:21:28|0.067134
06:21:29|0.067134
06:21:29|0.067134
06:21:31|0.067134
06:21:31|0.067134
06:21:32|0.067134
06:21:34|0.067134
06:21:35|0.067134
06:21:36|0.06714
06:21:36|0.06714
06:21:38|0.06714
06:21:40|0.06714
06:21:40|0.06714
06:21:41|0.06714
06:21:42|0.06714
06:21:43|0.06714
06:21:44|0.06714
06:21:45|0.06714
06:21:46|0.06714
06:21:47|0.06714
06:21:48|0.06714
06:21:49|0.06714
06:21:50|0.067143
06:21:51|0.067143
06:21:52|0.067143
06:21:53|0.067143
06:21:54|0.067143
06:21:55|0.067143
06:21:56|0.067143
06:21:57|0.06714
06:21:59|0.06714
06:22:01|0.06714
06:22:02|0.067141
06:22:04|0.06714
06:22:05|0.06714
06:22:06|0.06714
06:22:08|0.067141
06:22:09|0.067141
06:22:10|0.067141
06:22:11|0.067142
06:22:13|0.067142
06:22:14|0.067142
06:22:15|0.067142
06:22:16|0.067142
06:22:17|0.067142
06:22:18|0.067142
06:22:19|0.067134
06:22:20|0.067134
06:22:21|0.067134
06:22:22|0.067131
06:22:23|0.067131
06:22:24|0.06713
06:22:25|0.06713
06:22:26|0.067131
06:22:27|0.067131
06:22:28|0.067131
06:22:29|0.067131
06:22:30|0.067131
06:22:31|0.067128
06:22:32|0.067128
06:22:33|0.067128
06:22:34|0.067128
06:22:35|0.067128
06:22:36|0.067128
06:22:37|0.067128
06:22:38|0.067128
06:22:39|0.067128
06:22:40|0.067128
06:22:42|0.067128
06:22:42|0.067128
06:22:44|0.067128
06:22:45|0.067132
06:22:46|0.067132
06:22:47|0.067132
06:22:48|0.06714
06:22:49|0.06714
06:22:50|0.067141
06:22:51|0.067141
06:22:52|0.067142
06:22:53|0.067142
06:22:54|0.067142
06:22:55|0.067143
06:22:56|0.067143
06:22:57|0.067144
06:22:58|0.067144
06:23:00|0.067144
06:23:02|0.067144
06:23:03|0.067146
06:23:05|0.067146
06:23:05|0.06715
06:23:06|0.067154
06:23:07|0.067154
06:23:08|0.067154
06:23:09|0.067154
06:23:10|0.067154
06:23:11|0.067154
06:23:12|0.067155
06:23:13|0.067155
06:23:14|0.067155
06:23:15|0.067155
06:23:16|0.067155
06:23:17|0.067155
06:23:19|0.067154
06:23:21|0.067154
06:23:21|0.067154
06:23:22|0.067154
06:23:23|0.067154
06:23:24|0.067154
06:23:25|0.067155
06:23:26|0.067154
06:23:27|0.067154
06:23:28|0.067154
06:23:29|0.067154
06:23:30|0.067139
06:23:31|0.067139
06:23:32|0.067139
06:23:33|0.067139
06:23:34|0.067139
06:23:35|0.067139
06:23:36|0.067139
06:23:37|0.067139
06:23:38|0.067139
06:23:39|0.067139
06:23:40|0.067139
06:23:41|0.067139
06:23:42|0.067139
06:23:43|0.067139
06:23:44|0.067139
06:23:45|0.067139
06:23:46|0.06714
06:23:47|0.06714
06:23:48|0.06714
06:23:49|0.06714
06:23:50|0.06714
06:23:51|0.06714
06:23:52|0.06714
06:23:53|0.06714
06:23:54|0.06714
06:23:55|0.067145
06:23:56|0.067145
06:23:57|0.067145
06:23:58|0.067145
06:24:00|0.067145
06:24:02|0.067146
06:24:03|0.067146
06:24:04|0.067146
06:24:05|0.067146
06:24:06|0.067146
06:24:07|0.067146
06:24:08|0.067146
06:24:09|0.067153
06:24:10|0.067153
06:24:11|0.067153
06:24:12|0.067153
06:24:13|0.067152
06:24:14|0.067152
06:24:14|0.067152
06:24:16|0.067152
06:24:17|0.067152
06:24:18|0.067152
06:24:19|0.067152
06:24:20|0.067151
06:24:21|0.067151
06:24:22|0.067151
06:24:23|0.067146
06:24:24|0.067146
06:24:25|0.067146
06:24:25|0.067146
06:24:27|0.067146
06:24:28|0.067142
06:24:30|0.067142
06:24:30|0.067141
06:24:31|0.067141
06:24:32|0.067142
06:24:33|0.067142
06:24:34|0.067146
06:24:35|0.067146
06:24:37|0.067148
06:24:38|0.067148
06:24:39|0.067148
06:24:40|0.067148
06:24:41|0.067155
06:24:42|0.067155
06:24:43|0.067155
06:24:44|0.067155
06:24:46|0.067155
06:24:46|0.067147
06:24:47|0.067147
06:24:48|0.067147
06:24:49|0.067143
06:24:50|0.067143
06:24:51|0.067143
06:24:52|0.067143
06:24:53|0.067143
06:24:54|0.067143
06:24:55|0.067143
06:24:56|0.06714
06:24:57|0.06714
06:24:58|0.067138
06:24:59|0.067138
06:25:01|0.067138
06:25:02|0.067138
06:25:03|0.067138
06:25:04|0.067138
06:25:05|0.067138
06:25:07|0.067138
06:25:08|0.067138
06:25:08|0.067138
06:25:10|0.067138
06:25:10|0.067138
06:25:12|0.067138
06:25:13|0.067138
06:25:13|0.067138
06:25:15|0.067138
06:25:15|0.067138
06:25:16|0.067127
06:25:18|0.067127
06:25:19|0.067127
06:25:20|0.067127
06:25:21|0.067127
06:25:22|0.067127
06:25:22|0.067127
06:25:23|0.067127
06:25:24|0.067124
06:25:25|0.067124
06:25:26|0.067124
06:25:27|0.067124
06:25:29|0.067124
06:25:29|0.067124
06:25:30|0.067125
06:25:32|0.067131
06:25:33|0.067136
06:25:34|0.067136
06:25:35|0.067136
06:25:37|0.067136
06:25:37|0.067136
06:25:38|0.067136
06:25:39|0.067136
06:25:41|0.067136
06:25:41|0.067136
06:25:43|0.067136
06:25:43|0.067136
06:25:45|0.067136
06:25:46|0.067137
06:25:47|0.067137
06:25:48|0.067136
06:25:49|0.067122
06:25:50|0.067122
06:25:51|0.067122
06:25:52|0.067122
06:25:53|0.067122
06:25:54|0.067122
06:25:55|0.067122
06:25:56|0.067116
06:25:57|0.067117
06:25:58|0.067117
06:25:59|0.067117
06:26:00|0.067117
06:26:02|0.067116
06:26:03|0.067116
06:26:05|0.067113
06:26:06|0.067113
06:26:07|0.067113
06:26:08|0.067114
06:26:09|0.067114
06:26:10|0.067114
06:26:11|0.067114
06:26:12|0.067114
06:26:13|0.067119
06:26:14|0.067119
06:26:15|0.067118
06:26:16|0.067118
06:26:17|0.067127
06:26:18|0.067127
06:26:19|0.067127
06:26:20|0.067137
06:26:21|0.067139
06:26:22|0.067139
06:26:23|0.067139
06:26:24|0.067139
06:26:25|0.067139
06:26:26|0.067139
06:26:28|0.067139
06:26:29|0.067141
06:26:30|0.067141
06:26:31|0.067141
06:26:32|0.067141
06:26:32|0.067141
06:26:33|0.06713
06:26:35|0.06713
06:26:36|0.06713
06:26:37|0.06713
06:26:38|0.06713
06:26:38|0.06713
06:26:40|0.067123
06:26:41|0.067123
06:26:42|0.067123
06:26:44|0.067124
06:26:44|0.067124
06:26:45|0.067128
06:26:46|0.067128
06:26:47|0.067128
06:26:48|0.067129
06:26:49|0.067125
06:26:50|0.067122
06:26:52|0.067122
06:26:53|0.067122
06:26:54|0.067122
06:26:55|0.067114
06:26:55|0.067114
06:26:58|0.067114
06:26:59|0.067122
06:27:00|0.067126
06:27:01|0.067126
06:27:02|0.067126
06:27:04|0.067114
06:27:05|0.067114
06:27:06|0.067114
06:27:07|0.067114
06:27:08|0.067101
06:27:08|0.067101
06:27:09|0.067101
06:27:11|0.067101
06:27:12|0.067102
06:27:13|0.067112
06:27:14|0.067112
06:27:15|0.067114
06:27:16|0.067123
06:27:17|0.067129
06:27:18|0.067129
06:27:19|0.067129
06:27:20|0.067129
06:27:21|0.067129
06:27:22|0.067129
06:27:23|0.067129
06:27:24|0.067129
06:27:25|0.067127
06:27:26|0.067127
06:27:27|0.067127
06:27:28|0.067116
06:27:29|0.067116
06:27:30|0.067116
06:27:31|0.067116
06:27:32|0.067116
06:27:33|0.067106
06:27:34|0.067106
06:27:35|0.067106
06:27:36|0.067106
06:27:37|0.067106
06:27:38|0.067106
06:27:39|0.067104
06:27:40|0.067102
06:27:41|0.067101
06:27:42|0.067101
06:27:43|0.067101
06:27:44|0.067101
06:27:45|0.067102
06:27:46|0.067101
06:27:47|0.067103
06:27:48|0.067103
06:27:49|0.067103
06:27:50|0.067103
06:27:51|0.067107
06:27:52|0.067107
06:27:53|0.067107
06:27:54|0.067114
06:27:55|0.067114
06:27:56|0.067114
06:27:57|0.067114
06:27:58|0.067114
06:27:59|0.067114
06:28:00|0.067114
06:28:01|0.067114
06:28:02|0.067109
06:28:04|0.067101
06:28:05|0.067098
06:28:06|0.067096
06:28:07|0.067096
06:28:08|0.067096
06:28:09|0.067096
06:28:10|0.067095
06:28:11|0.067094
06:28:12|0.067094
06:28:13|0.067094
06:28:15|0.067091
06:28:15|0.06709
06:28:17|0.067087
06:28:18|0.067089
06:28:19|0.067099
06:28:20|0.0671
06:28:21|0.0671
06:28:23|0.067099
06:28:23|0.067099
06:28:24|0.067105
06:28:25|0.067096
06:28:26|0.067089
06:28:27|0.067087
06:28:28|0.067087
06:28:29|0.067085
06:28:30|0.067082
06:28:31|0.067083
06:28:32|0.067097
06:28:33|0.067097
06:28:34|0.067097
06:28:35|0.067097
06:28:36|0.067097
06:28:37|0.067097
06:28:38|0.067097
06:28:39|0.067102
06:28:41|0.067102
06:28:42|0.067102
06:28:42|0.067102
06:28:43|0.067102
06:28:44|0.067102
06:28:45|0.067102
06:28:47|0.067103
06:28:48|0.067102
06:28:48|0.067102
06:28:49|0.067102
06:28:50|0.067103
06:28:51|0.06711
06:28:52|0.067097
06:28:54|0.06709
06:28:55|0.067085
06:28:55|0.067085
06:28:56|0.067085
06:28:58|0.067085
06:28:59|0.067085
06:28:59|0.067085
06:29:00|0.067085
06:29:01|0.067085
06:29:03|0.067085
06:29:04|0.067079
06:29:05|0.067079
06:29:07|0.067079
06:29:08|0.067079
06:29:09|0.067081
06:29:10|0.067081
06:29:11|0.067081
06:29:12|0.067081
06:29:12|0.067081
06:29:14|0.067081
06:29:15|0.067081
06:29:17|0.067081
06:29:17|0.067081
06:29:19|0.06708
06:29:20|0.06708
06:29:21|0.06708
06:29:22|0.067079
06:29:22|0.067079
06:29:24|0.06708
06:29:25|0.06708
06:29:26|0.067079
06:29:27|0.067079
06:29:28|0.067079
06:29:29|0.067079
06:29:30|0.067079
06:29:31|0.067078
06:29:32|0.067077
06:29:33|0.06708
06:29:34|0.067079
06:29:36|0.067079
06:29:36|0.067079
06:29:37|0.067079
06:29:39|0.067079
06:29:39|0.067074
06:29:40|0.067074
06:29:41|0.067074
06:29:42|0.067053
06:29:43|0.067053
06:29:45|0.067053
06:29:46|0.067054
06:29:46|0.067058
06:29:48|0.067069
06:29:48|0.067069
06:29:49|0.067071
06:29:50|0.067071
06:29:51|0.067071
06:29:53|0.067071
06:29:53|0.067075
06:29:55|0.06708
06:29:56|0.06708
06:29:56|0.067076
06:29:57|0.067077
06:29:58|0.067089
06:29:59|0.06709
06:30:00|0.067089
06:30:01|0.067089
06:30:02|0.067084
06:30:04|0.067084
06:30:06|0.067073
06:30:07|0.067074
06:30:08|0.067074
06:30:09|0.067073
06:30:10|0.067073
06:30:11|0.067067
06:30:12|0.067064
06:30:13|0.067064
06:30:14|0.067064
06:30:15|0.067057
06:30:16|0.067059
06:30:17|0.067059
06:30:18|0.067059
06:30:18|0.067059
06:30:20|0.067058
06:30:20|0.067054
06:30:22|0.067053
06:30:23|0.067053
06:30:24|0.067054
06:30:25|0.067054
06:30:26|0.067058
06:30:26|0.067059
06:30:27|0.067068
06:30:29|0.067068
06:30:29|0.067068
06:30:30|0.067061
06:30:32|0.067061
06:30:33|0.067062
06:30:34|0.067062
06:30:35|0.067062
06:30:36|0.067068
06:30:36|0.067089
06:30:37|0.067089
06:30:39|0.06709
06:30:40|0.06709
06:30:41|0.06709
06:30:42|0.06709
06:30:43|0.067098
06:30:44|0.067106
06:30:45|0.067106
06:30:45|0.067106
06:30:47|0.067106
06:30:48|0.067106
06:30:49|0.067111
06:30:50|0.067111
06:30:51|0.067111
06:30:52|0.067112
06:30:53|0.067115
06:30:54|0.067122
06:30:55|0.067145
06:30:56|0.067145
06:30:57|0.067149
06:30:58|0.067144
06:30:59|0.067143
06:30:59|0.067143
06:31:01|0.067143
06:31:02|0.067151
06:31:03|0.067156
06:31:03|0.067176
06:31:06|0.067176
06:31:07|0.067176
06:31:08|0.067177
06:31:09|0.067177
06:31:10|0.067177
06:31:11|0.067177
06:31:13|0.067155
06:31:13|0.067151
06:31:15|0.06715
06:31:16|0.06715
06:31:17|0.067139
06:31:18|0.067147
06:31:19|0.067143
06:31:20|0.067143
06:31:21|0.067132
06:31:22|0.067128
06:31:23|0.067128
06:31:24|0.067129
06:31:25|0.067128
06:31:26|0.067128
06:31:27|0.067132
06:31:28|0.067136
06:31:29|0.067136
06:31:30|0.067136
06:31:31|0.067128
06:31:32|0.067122
06:31:34|0.067108
06:31:35|0.067107
06:31:36|0.067099
06:31:37|0.067098
06:31:38|0.067096
06:31:39|0.067091
06:31:39|0.067086
06:31:41|0.067086
06:31:42|0.067086
06:31:43|0.067089
06:31:44|0.067089
06:31:45|0.067089
06:31:46|0.067089
06:31:47|0.067089
06:31:48|0.067089
06:31:49|0.067099
06:31:50|0.067103
06:31:51|0.067103
06:31:52|0.067103
06:31:53|0.067102
06:31:54|0.067102
06:31:55|0.067102
06:31:56|0.067102
06:31:57|0.067106
06:31:58|0.067106
06:31:59|0.067105
06:32:00|0.067105
06:32:01|0.067106
06:32:02|0.067105
06:32:03|0.067105
06:32:04|0.067105
06:32:04|0.067105
06:32:07|0.067105
06:32:07|0.067105
06:32:09|0.067105
06:32:10|0.067102
06:32:12|0.067099
06:32:12|0.067099
06:32:14|0.067098
06:32:15|0.067098
06:32:16|0.067099
06:32:17|0.067101
06:32:18|0.067093
06:32:19|0.067093
06:32:20|0.067093
06:32:21|0.067086
06:32:22|0.067098
06:32:23|0.067098
06:32:24|0.067098
06:32:25|0.067098
06:32:26|0.067098
06:32:27|0.067098
06:32:29|0.067089
06:32:29|0.067074
06:32:30|0.067071
06:32:32|0.067069
06:32:33|0.067068
06:32:33|0.067063
06:32:35|0.067068
06:32:35|0.067065
06:32:36|0.067065
06:32:37|0.067068
06:32:39|0.067067
06:32:39|0.067063
06:32:41|0.06706
06:32:42|0.067051
06:32:42|0.067046
06:32:44|0.06705
06:32:44|0.067062
06:32:45|0.067048
06:32:46|0.067046
06:32:47|0.067044
06:32:48|0.067044
06:32:49|0.067042
06:32:51|0.067042
06:32:52|0.067042
06:32:52|0.06705
06:32:53|0.067051
06:32:54|0.067046
06:32:56|0.067042
06:32:57|0.067032
06:32:58|0.067029
06:32:59|0.067024
06:33:00|0.067022
06:33:01|0.067021
06:33:02|0.067032
06:33:03|0.067032
06:33:04|0.067039
06:33:05|0.067037
06:33:07|0.067032
06:33:07|0.067031
06:33:08|0.067031
06:33:09|0.06704
06:33:10|0.067043
06:33:12|0.067043
06:33:14|0.067058
06:33:14|0.067057
06:33:15|0.067057
06:33:16|0.067057
06:33:18|0.067058
06:33:19|0.067058
06:33:20|0.067058
06:33:21|0.067066
06:33:22|0.067068
06:33:24|0.067067
06:33:25|0.067067
06:33:26|0.067069
06:33:27|0.067067
06:33:28|0.067059
06:33:29|0.06705
06:33:30|0.067047
06:33:31|0.067054
06:33:32|0.067054
06:33:33|0.067055
06:33:34|0.067055
06:33:35|0.067055
06:33:36|0.067055
06:33:37|0.067057
06:33:38|0.067057
06:33:39|0.067058
06:33:40|0.067058
06:33:41|0.067058
06:33:42|0.067058
06:33:43|0.067058
06:33:44|0.067058
06:33:45|0.067058
06:33:46|0.067058
06:33:47|0.067058
06:33:48|0.067072
06:33:49|0.067072
06:33:50|0.067075
06:33:51|0.067075
06:33:52|0.067075
06:33:53|0.067054
06:33:54|0.067051
06:33:55|0.067043
06:33:56|0.067042
06:33:57|0.06704
06:33:58|0.06704
06:33:59|0.067034
06:34:00|0.067035
06:34:01|0.067042
06:34:03|0.06705
06:34:04|0.06705
06:34:05|0.06705
06:34:06|0.067051
06:34:08|0.067044
06:34:09|0.06705
06:34:11|0.06705
06:34:12|0.067049
06:34:14|0.067036
06:34:14|0.067036
06:34:15|0.067036
06:34:16|0.067036
06:34:17|0.067037
06:34:18|0.067037
06:34:20|0.067036
06:34:21|0.067036
06:34:22|0.067037
06:34:22|0.067037
06:34:24|0.067046
06:34:25|0.067046
06:34:26|0.067038
06:34:27|0.067039
06:34:28|0.067045
06:34:29|0.067045
06:34:29|0.067045
06:34:31|0.067033
06:34:32|0.067034
06:34:33|0.067034
06:34:34|0.067033
06:34:35|0.067033
06:34:36|0.067033
06:34:37|0.067032
06:34:38|0.067032
06:34:38|0.067031
06:34:39|0.067031
06:34:41|0.067031
06:34:42|0.067027
06:34:42|0.067022
06:34:44|0.067022
06:34:44|0.067025
06:34:46|0.067037
06:34:47|0.067043
06:34:49|0.067044
06:34:49|0.067044
06:34:50|0.067044
06:34:51|0.067044
06:34:52|0.06705
06:34:53|0.06705
06:34:54|0.06705
06:34:55|0.06705
06:34:56|0.06705
06:34:57|0.067053
06:34:58|0.067053
06:34:59|0.067053
06:35:00|0.067053
06:35:01|0.067053
06:35:02|0.067053
06:35:03|0.067056
06:35:04|0.067056
06:35:05|0.067056
06:35:06|0.067056
06:35:08|0.067056
06:35:10|0.06706
06:35:10|0.067061
06:35:11|0.067061
06:35:13|0.067061
06:35:15|0.067065
06:35:16|0.067064
06:35:18|0.067064
06:35:19|0.067064
06:35:20|0.067057
06:35:21|0.067057
06:35:22|0.067056
06:35:23|0.067056
06:35:24|0.067057
06:35:25|0.067056
06:35:26|0.067056
06:35:27|0.067056
06:35:28|0.067056
06:35:29|0.067056
06:35:30|0.067055
06:35:32|0.067055
06:35:32|0.067055
06:35:33|0.067055
06:35:34|0.067055
06:35:35|0.067055
06:35:36|0.067055
06:35:37|0.067055
06:35:38|0.067055
06:35:40|0.067055
06:35:40|0.067055
06:35:41|0.067048
06:35:43|0.067048
06:35:43|0.067048
06:35:44|0.067047
06:35:45|0.067047
06:35:47|0.067047
06:35:47|0.067047
06:35:48|0.067043
06:35:49|0.067041
06:35:51|0.067033
06:35:51|0.067028
06:35:53|0.067028
06:35:54|0.067029
06:35:54|0.067029
06:35:56|0.067028
06:35:56|0.067021
06:35:58|0.067021
06:35:59|0.067021
06:35:59|0.067026
06:36:00|0.067027
06:36:01|0.067027
06:36:02|0.067027
06:36:03|0.067028
06:36:05|0.067028
06:36:06|0.067028
06:36:07|0.067028
06:36:08|0.067028
06:36:10|0.067028
06:36:11|0.067028
06:36:12|0.067035
06:36:13|0.067035
06:36:14|0.067035
06:36:15|0.067035
06:36:16|0.067029
06:36:17|0.067029
06:36:18|0.067029
06:36:19|0.067029
06:36:20|0.067029
06:36:21|0.067023
06:36:22|0.067023
06:36:23|0.067023
06:36:24|0.067023
06:36:25|0.06702
06:36:26|0.06702
06:36:27|0.06702
06:36:28|0.06702
06:36:29|0.067021
06:36:30|0.067021
06:36:31|0.067021
06:36:32|0.067021
06:36:33|0.067026
06:36:34|0.067026
06:36:35|0.067028
06:36:36|0.067028
06:36:37|0.067028
06:36:38|0.067028
06:36:39|0.067028
06:36:40|0.067029
06:36:41|0.067029
06:36:42|0.067029
06:36:43|0.067029
06:36:44|0.067029
06:36:45|0.067029
06:36:46|0.067029
06:36:47|0.067028
06:36:48|0.067028
06:36:49|0.067028
06:36:50|0.067025
06:36:51|0.067025
06:36:52|0.067025
06:36:53|0.067025
06:36:54|0.067025
06:36:55|0.06702
06:36:56|0.06702
06:36:57|0.06702
06:36:58|0.06702
06:36:59|0.06702
06:37:00|0.06702
06:37:01|0.067019
06:37:02|0.067019
06:37:03|0.067019
06:37:04|0.067019
06:37:05|0.067019
06:37:06|0.067019
06:37:07|0.067019
06:37:08|0.067019
06:37:09|0.067019
06:37:11|0.067019
06:37:11|0.067019
06:37:13|0.067019
06:37:15|0.067019
06:37:16|0.067024
06:37:17|0.067024
06:37:18|0.067024
06:37:19|0.067024
06:37:20|0.067024
06:37:21|0.067025
06:37:23|0.067025
06:37:24|0.067025
06:37:25|0.067025
06:37:25|0.067025
06:37:27|0.067025
06:37:28|0.067024
06:37:29|0.067024
06:37:30|0.067024
06:37:31|0.067019
06:37:32|0.067018
06:37:33|0.067024
06:37:34|0.067025
06:37:35|0.067039
06:37:36|0.067038
06:37:37|0.067038
06:37:39|0.067038
06:37:39|0.067039
06:37:41|0.067042
06:37:41|0.067042
06:37:42|0.067042
06:37:44|0.067042
06:37:45|0.067042
06:37:46|0.067038
06:37:47|0.067024
06:37:48|0.067018
06:37:49|0.067017
06:37:50|0.067017
06:37:51|0.067012
06:37:52|0.067012
06:37:53|0.067012
06:37:54|0.067012
06:37:55|0.067012
06:37:56|0.067012
06:37:57|0.067012
06:37:58|0.067012
06:37:59|0.067019
06:38:00|0.067019
06:38:01|0.067025
06:38:02|0.067025
06:38:03|0.067025
06:38:04|0.067031
06:38:05|0.067031
06:38:06|0.067031
06:38:07|0.067053
06:38:08|0.067053
06:38:09|0.067053
06:38:11|0.067053
06:38:12|0.067053
06:38:12|0.067053
06:38:14|0.067053
06:38:14|0.067053
06:38:16|0.067053
06:38:17|0.067052
06:38:18|0.067043
06:38:19|0.067047
06:38:20|0.067034
06:38:21|0.067023
06:38:22|0.06702
06:38:24|0.067019
06:38:24|0.067018
06:38:26|0.067018
06:38:27|0.067016
06:38:28|0.067011
06:38:29|0.067011
06:38:30|0.067011
06:38:31|0.067011
06:38:32|0.067011
06:38:33|0.067018
06:38:34|0.067018
06:38:35|0.067018
06:38:36|0.067018
06:38:37|0.067018
06:38:38|0.067017
06:38:39|0.067017
06:38:40|0.067017
06:38:41|0.067017
06:38:42|0.067018
06:38:43|0.067018
06:38:44|0.067018
06:38:45|0.067018
06:38:46|0.067022
06:38:47|0.067022
06:38:48|0.067022
06:38:49|0.067022
06:38:50|0.067022
06:38:51|0.067027
06:38:52|0.067033
06:38:54|0.067033
06:38:54|0.067033
06:38:56|0.067033
06:38:56|0.067033
06:38:58|0.067032
06:38:58|0.067032
06:38:59|0.067027
06:39:01|0.067027
06:39:01|0.067027
06:39:02|0.067027
06:39:03|0.067027
06:39:04|0.067027
06:39:05|0.067027
06:39:07|0.067027
06:39:08|0.067028
06:39:08|0.067028
06:39:09|0.067032
06:39:11|0.067028
06:39:13|0.067028
06:39:14|0.067028
06:39:14|0.067027
06:39:16|0.067027
06:39:17|0.067027
06:39:18|0.067027
06:39:19|0.067027
06:39:19|0.067027
06:39:21|0.067027
06:39:22|0.067031
06:39:23|0.067031
06:39:24|0.06703
06:39:24|0.067031
06:39:26|0.067032
06:39:27|0.067032
06:39:28|0.067032
06:39:29|0.067032
06:39:30|0.067032
06:39:31|0.067032
06:39:32|0.067032
06:39:33|0.067031
06:39:35|0.067027
06:39:36|0.067027
06:39:36|0.067027
06:39:37|0.067019
06:39:38|0.067019
06:39:39|0.067019
06:39:41|0.067017
06:39:42|0.067017
06:39:42|0.067017
06:39:44|0.06701
06:39:45|0.06701
06:39:46|0.06701
06:39:46|0.06701
06:39:47|0.06701
06:39:48|0.06701
06:39:50|0.067011
06:39:50|0.067006
06:39:52|0.067007
06:39:52|0.067007
06:39:53|0.067007
06:39:54|0.067007
06:39:56|0.067006
06:39:57|0.06701
06:39:58|0.06701
06:39:59|0.06701
06:40:00|0.06701
06:40:01|0.06701
06:40:02|0.06701
06:40:03|0.06701
06:40:04|0.06701
06:40:05|0.06701
06:40:06|0.067009
06:40:07|0.067009
06:40:08|0.067009
06:40:09|0.067009
06:40:10|0.067009
06:40:11|0.067009
06:40:12|0.067009
06:40:14|0.067009
06:40:14|0.067009
06:40:16|0.06701
06:40:16|0.06701
06:40:18|0.06701
06:40:19|0.06701
06:40:19|0.06701
06:40:21|0.06701
06:40:22|0.06701
06:40:22|0.06701
06:40:24|0.06701
06:40:25|0.06701
06:40:26|0.06701
06:40:26|0.06701
06:40:28|0.06701
06:40:29|0.06701
06:40:30|0.06701
06:40:31|0.067013
06:40:32|0.067013
06:40:33|0.067013
06:40:34|0.067013
06:40:35|0.067013
06:40:36|0.067014
06:40:37|0.067014
06:40:38|0.067017
06:40:39|0.067017
06:40:40|0.067017
06:40:41|0.067017
06:40:42|0.067016
06:40:43|0.067017
06:40:44|0.067019
06:40:45|0.067019
06:40:46|0.067019
06:40:47|0.067019
06:40:48|0.067019
06:40:50|0.067019
06:40:50|0.067019
06:40:52|0.06702
06:40:53|0.06702
06:40:54|0.06702
06:40:55|0.06702
06:40:56|0.06702
06:40:57|0.06702
06:40:58|0.06702
06:40:59|0.06702
06:41:00|0.067021
06:41:01|0.067021
06:41:02|0.067021
06:41:03|0.067021
06:41:04|0.067021
06:41:05|0.067021
06:41:07|0.067021
06:41:07|0.067021
06:41:08|0.067021
06:41:09|0.06702
06:41:11|0.06702
06:41:13|0.06702
06:41:14|0.06702
06:41:16|0.06702
06:41:17|0.06702
06:41:18|0.067021
06:41:19|0.067022
06:41:20|0.067022
06:41:21|0.067022
06:41:22|0.067022
06:41:23|0.067022
06:41:24|0.067022
06:41:25|0.067022
06:41:26|0.067022
06:41:27|0.067024
06:41:28|0.067024
06:41:29|0.067024
06:41:30|0.067024
06:41:31|0.067025
06:41:32|0.067017
06:41:33|0.067021
06:41:34|0.067021
06:41:35|0.067021
06:41:36|0.067021
06:41:37|0.067022
06:41:38|0.067022
06:41:39|0.067031
06:41:40|0.067035
06:41:42|0.067035
06:41:42|0.067035
06:41:44|0.067035
06:41:45|0.067035
06:41:46|0.067035
06:41:46|0.067036
06:41:48|0.067036
06:41:48|0.067036
06:41:50|0.067036
06:41:50|0.067036
06:41:51|0.067036
06:41:53|0.067036
06:41:54|0.067036
06:41:55|0.067036
06:41:56|0.067036
06:41:56|0.067037
06:41:57|0.067037
06:41:58|0.067037
06:41:59|0.067037
06:42:01|0.067037
06:42:01|0.067037
06:42:02|0.067036
06:42:03|0.067036
06:42:04|0.067036
06:42:05|0.067036
06:42:07|0.067037
06:42:08|0.067037
06:42:08|0.067037
06:42:09|0.067037
06:42:11|0.067037
06:42:12|0.067037
06:42:14|0.067037
06:42:15|0.067038
06:42:16|0.067038
06:42:17|0.067038
06:42:18|0.067038
06:42:19|0.067038
06:42:20|0.067038
06:42:21|0.06704
06:42:22|0.06704
06:42:23|0.067042
06:42:24|0.067042
06:42:25|0.067042
06:42:26|0.067042
06:42:27|0.067042
06:42:28|0.067051
06:42:29|0.067051
06:42:30|0.067051
06:42:32|0.06705
06:42:33|0.06705
06:42:33|0.06705
06:42:35|0.06705
06:42:35|0.06705
06:42:37|0.06705
06:42:37|0.067047
06:42:38|0.067047
06:42:39|0.067047
06:42:41|0.067047
06:42:41|0.067047
06:42:43|0.067047
06:42:43|0.067058
06:42:44|0.067061
06:42:45|0.067061
06:42:46|0.067061
06:42:47|0.067061
06:42:49|0.067061
06:42:49|0.067061
06:42:50|0.067055
06:42:51|0.067054
06:42:53|0.067049
06:42:53|0.067057
06:42:55|0.067058
06:42:56|0.067058
06:42:56|0.067058
06:42:58|0.067058
06:42:58|0.067058
06:42:59|0.067058
06:43:00|0.067058
06:43:01|0.067057
06:43:03|0.067057
06:43:04|0.067058
06:43:05|0.067058
06:43:05|0.067058
06:43:06|0.067058
06:43:08|0.067063
06:43:09|0.067063
06:43:10|0.067063
06:43:11|0.067063
06:43:12|0.067062
06:43:14|0.067059
06:43:15|0.067059
06:43:16|0.067055
06:43:18|0.067055
06:43:19|0.067055
06:43:20|0.067055
06:43:21|0.06705
06:43:22|0.06705
06:43:23|0.067042
06:43:24|0.067042
06:43:25|0.067042
06:43:26|0.067042
06:43:27|0.067047
06:43:28|0.067047
06:43:29|0.067047
06:43:30|0.067047
06:43:31|0.067047
06:43:32|0.067047
06:43:33|0.067047
06:43:34|0.067047
06:43:36|0.067047
06:43:36|0.067047
06:43:37|0.067047
06:43:39|0.06705
06:43:39|0.06705
06:43:40|0.067053
06:43:42|0.067053
06:43:42|0.067053
06:43:43|0.067052
06:43:45|0.067052
06:43:46|0.067052
06:43:47|0.067052
06:43:48|0.067052
06:43:49|0.067052
06:43:50|0.067052
06:43:51|0.067052
06:43:53|0.067052
06:43:54|0.067052
06:43:55|0.067052
06:43:55|0.067053
06:43:56|0.067053
06:43:58|0.067053
06:43:59|0.067053
06:44:00|0.067053
06:44:00|0.067053
06:44:01|0.067053
06:44:03|0.067052
06:44:04|0.067052
06:44:05|0.067053
06:44:05|0.067053
06:44:07|0.067053
06:44:08|0.067053
06:44:09|0.067053
06:44:10|0.067054
06:44:12|0.067055
06:44:13|0.067055
06:44:15|0.067055
06:44:16|0.067055
06:44:18|0.067055
06:44:19|0.067055
06:44:20|0.067081
06:44:20|0.067078
06:44:21|0.067078
06:44:23|0.067078
06:44:24|0.067075
06:44:25|0.067069
06:44:26|0.067069
06:44:27|0.067069
06:44:28|0.06707
06:44:29|0.067069
06:44:30|0.067069
06:44:31|0.067063
06:44:32|0.067063
06:44:33|0.067063
06:44:34|0.067063
06:44:35|0.067063
06:44:36|0.067063
06:44:38|0.067064
06:44:39|0.067068
06:44:40|0.067068
06:44:41|0.067069
06:44:42|0.067069
06:44:42|0.067069
06:44:44|0.067076
06:44:45|0.067076
06:44:46|0.067076
06:44:47|0.067076
06:44:48|0.067076
06:44:49|0.067076
06:44:50|0.067075
06:44:51|0.067076
06:44:52|0.067075
06:44:53|0.067075
06:44:55|0.067078
06:44:55|0.067078
06:44:56|0.067078
06:44:57|0.067078
06:44:58|0.067078
06:44:59|0.067078
06:45:00|0.067078
06:45:01|0.067078
06:45:02|0.067078
06:45:03|0.067078
06:45:04|0.067078
06:45:05|0.067078
06:45:06|0.067078
06:45:07|0.067079
06:45:08|0.067082
06:45:09|0.067082
06:45:10|0.067082
06:45:11|0.067082
06:45:13|0.067082
06:45:14|0.067082
06:45:16|0.067094
06:45:17|0.067094
06:45:18|0.067094
06:45:20|0.067094
06:45:20|0.067088
06:45:21|0.067088
06:45:22|0.067088
06:45:23|0.067088
06:45:24|0.067088
06:45:25|0.067088
06:45:26|0.067088
06:45:27|0.067086
06:45:28|0.067086
06:45:29|0.067086
06:45:30|0.067086
06:45:31|0.067082
06:45:32|0.067082
06:45:33|0.067082
06:45:34|0.067082
06:45:35|0.067082
06:45:36|0.067082
06:45:37|0.067081
06:45:38|0.067078
06:45:39|0.067078
06:45:40|0.067078
06:45:41|0.067078
06:45:42|0.067078
06:45:43|0.067078
06:45:44|0.067078
06:45:45|0.067078
06:45:46|0.067078
06:45:47|0.067078
06:45:48|0.067078
06:45:49|0.067078
06:45:50|0.067078
06:45:51|0.067078
06:45:52|0.067078
06:45:53|0.067078
06:45:54|0.067078
06:45:55|0.067078
06:45:56|0.067078
06:45:57|0.067078
06:45:58|0.067078
06:45:59|0.067078
06:46:00|0.067078
06:46:01|0.067078
06:46:02|0.067078
06:46:03|0.067078
06:46:04|0.067081
06:46:05|0.067081
06:46:06|0.067081
06:46:07|0.067081
06:46:08|0.06708
06:46:09|0.06708
06:46:10|0.06708
06:46:11|0.06708
06:46:12|0.06708
06:46:14|0.067084
06:46:16|0.067084
06:46:16|0.067084
06:46:17|0.067084
06:46:18|0.067084
06:46:19|0.067085
06:46:21|0.06707
06:46:22|0.06707
06:46:24|0.06707
06:46:24|0.067076
06:46:25|0.067076
06:46:26|0.067076
06:46:27|0.067076
06:46:28|0.067076
06:46:29|0.067081
06:46:30|0.067077
06:46:31|0.067067
06:46:33|0.067067
06:46:34|0.067072
06:46:35|0.067072
06:46:36|0.067072
06:46:37|0.067072
06:46:38|0.067077
06:46:39|0.067077
06:46:39|0.067077
06:46:41|0.067078
06:46:41|0.067078
06:46:43|0.067078
06:46:44|0.067078
06:46:45|0.067078
06:46:46|0.067078
06:46:47|0.067077
06:46:48|0.067077
06:46:49|0.067077
06:46:50|0.067078
06:46:50|0.067078
06:46:52|0.067079
06:46:53|0.067079
06:46:54|0.067079
06:46:55|0.067079
06:46:56|0.067096
06:46:56|0.067096
06:46:59|0.067095
06:46:59|0.067095
06:47:00|0.067095
06:47:01|0.067095
06:47:02|0.067095
06:47:03|0.067095
06:47:04|0.067095
06:47:05|0.067095
06:47:06|0.067095
06:47:07|0.067085
06:47:08|0.067085
06:47:09|0.06709
06:47:10|0.067089
06:47:11|0.067089
06:47:12|0.067086
06:47:13|0.067086
06:47:15|0.067086
06:47:17|0.067086
06:47:17|0.067086
06:47:18|0.067079
06:47:20|0.067079
06:47:22|0.067079
06:47:23|0.067079
06:47:25|0.067084
06:47:25|0.067084
06:47:26|0.067082
06:47:27|0.067082
06:47:28|0.067082
06:47:29|0.067082
06:47:30|0.067082
06:47:31|0.067081
06:47:32|0.067081
06:47:33|0.067081
06:47:34|0.067081
06:47:35|0.067074
06:47:36|0.067073
06:47:37|0.067073
06:47:38|0.067073
06:47:39|0.067073
06:47:40|0.067073
06:47:41|0.067073
06:47:42|0.067073
06:47:43|0.067073
06:47:44|0.067074
06:47:45|0.067073
06:47:46|0.067073
06:47:47|0.067073
06:47:48|0.067073
06:47:49|0.067073
06:47:50|0.067073
06:47:51|0.067073
06:47:52|0.067073
06:47:53|0.067073
06:47:54|0.067073
06:47:55|0.067061
06:47:56|0.067061
06:47:57|0.067061
06:47:58|0.067061
06:47:59|0.067061
06:48:00|0.067061
06:48:01|0.067061
06:48:02|0.067057
06:48:03|0.067057
06:48:04|0.067054
06:48:06|0.067054
06:48:06|0.067054
06:48:07|0.067052
06:48:09|0.067052
06:48:09|0.067053
06:48:10|0.067052
06:48:11|0.067051
06:48:12|0.06705
06:48:13|0.06705
06:48:15|0.06705
06:48:17|0.067032
06:48:17|0.067031
06:48:18|0.067031
06:48:20|0.067031
06:48:22|0.067031
06:48:23|0.067031
06:48:23|0.067031
06:48:25|0.067031
06:48:26|0.067031
06:48:26|0.067031
06:48:28|0.067031
06:48:29|0.067032
06:48:29|0.067032
06:48:31|0.067032
06:48:32|0.067032
06:48:33|0.067035
06:48:34|0.067035
06:48:35|0.067035
06:48:36|0.067035
06:48:37|0.067035
06:48:38|0.067035
06:48:39|0.067035
06:48:40|0.067035
06:48:41|0.067035
06:48:42|0.067034
06:48:43|0.067034
06:48:44|0.067034
06:48:46|0.067034
06:48:46|0.067034
06:48:47|0.067032
06:48:48|0.067032
06:48:49|0.067032
06:48:51|0.067022
06:48:52|0.067022
06:48:53|0.067022
06:48:54|0.067022
06:48:55|0.067022
06:48:55|0.067022
06:48:56|0.067023
06:48:58|0.067023
06:48:59|0.067023
06:49:00|0.067023
06:49:01|0.067023
06:49:02|0.067023
06:49:03|0.067023
06:49:04|0.067023
06:49:04|0.067023
06:49:06|0.067022
06:49:06|0.067019
06:49:08|0.067019
06:49:09|0.067019
06:49:10|0.067019
06:49:11|0.067016
06:49:12|0.067016
06:49:13|0.067016
06:49:14|0.067016
06:49:15|0.067016
06:49:17|0.067016
06:49:18|0.067016
06:49:20|0.067016
06:49:20|0.067016
06:49:22|0.067016
06:49:23|0.067016
06:49:24|0.067016
06:49:25|0.067016
06:49:26|0.067029
06:49:27|0.067029
06:49:28|0.067029
06:49:29|0.067036
06:49:30|0.067036
06:49:31|0.067036
06:49:32|0.067036
06:49:33|0.067036
06:49:34|0.067036
06:49:35|0.067036
06:49:36|0.067036
06:49:37|0.067039
06:49:38|0.067039
06:49:40|0.067039
06:49:41|0.067039
06:49:42|0.067039
06:49:43|0.067039
06:49:44|0.067039
06:49:44|0.067039
06:49:46|0.067039
06:49:47|0.067039
06:49:48|0.067039
06:49:49|0.067039
06:49:50|0.067039
06:49:51|0.067039
06:49:52|0.067039
06:49:53|0.067039
06:49:54|0.067039
06:49:55|0.067039
06:49:56|0.067039
06:49:57|0.067047
06:49:58|0.067047
06:49:59|0.067046
06:50:00|0.067047
06:50:01|0.067056
06:50:03|0.067064
06:50:04|0.067059
06:50:05|0.067059
06:50:06|0.067059
06:50:07|0.067059
06:50:08|0.067052
06:50:09|0.067052
06:50:10|0.067045
06:50:11|0.067043
06:50:12|0.067043
06:50:13|0.067043
06:50:14|0.067043
06:50:15|0.067043
06:50:17|0.067043
06:50:17|0.067043
06:50:19|0.067043
06:50:21|0.067043
06:50:22|0.067043
06:50:22|0.067043
06:50:24|0.067043
06:50:25|0.067043
06:50:25|0.067043
06:50:27|0.067043
06:50:28|0.067044
06:50:29|0.067044
06:50:30|0.067044
06:50:31|0.067046
06:50:32|0.067046
06:50:33|0.067046
06:50:34|0.067052
06:50:35|0.067052
06:50:36|0.067055
06:50:37|0.067055
06:50:38|0.067068
06:50:40|0.067068
06:50:41|0.067068
06:50:42|0.067074
06:50:43|0.06707
06:50:44|0.067062
06:50:45|0.067062
06:50:46|0.067062
06:50:47|0.067062
06:50:48|0.067061
06:50:49|0.067057
06:50:50|0.067057
06:50:51|0.067057
06:50:52|0.067057
06:50:53|0.067056
06:50:54|0.067056
06:50:55|0.067051
06:50:57|0.067052
06:50:58|0.067052
06:50:59|0.067052
06:50:59|0.067052
06:51:00|0.067052
06:51:01|0.067052
06:51:03|0.067052
06:51:03|0.067051
06:51:05|0.067051
06:51:05|0.067052
06:51:06|0.067052
06:51:08|0.067052
06:51:09|0.067052
06:51:09|0.067051
06:51:10|0.067051
06:51:11|0.067052
06:51:13|0.067052
06:51:14|0.067052
06:51:15|0.067052
06:51:17|0.067052
06:51:18|0.067052
06:51:19|0.067052
06:51:21|0.067052
06:51:22|0.067051
06:51:23|0.067047
06:51:24|0.067047
06:51:25|0.067047
06:51:26|0.067047
06:51:27|0.067047
06:51:28|0.067047
06:51:29|0.067047
06:51:30|0.067047
06:51:31|0.067048
06:51:32|0.067048
06:51:33|0.067048
06:51:34|0.067048
06:51:35|0.067048
06:51:36|0.067048
06:51:37|0.067048
06:51:38|0.067048
06:51:39|0.067048
06:51:40|0.067048
06:51:42|0.067047
06:51:42|0.067047
06:51:44|0.067047
06:51:45|0.067047
06:51:45|0.067047
06:51:46|0.067047
06:51:48|0.067047
06:51:48|0.067047
06:51:50|0.067047
06:51:51|0.067048
06:51:52|0.067048
06:51:52|0.067048
06:51:54|0.067048
06:51:55|0.067048
06:51:55|0.067048
06:51:56|0.067051
06:51:57|0.067051
06:51:58|0.067051
06:52:00|0.067051
06:52:00|0.067052
06:52:02|0.067052
06:52:03|0.067052
06:52:03|0.067051
06:52:04|0.067051
06:52:06|0.067051
06:52:06|0.067051
06:52:07|0.067051
06:52:08|0.067051
06:52:09|0.067051
06:52:11|0.067051
06:52:12|0.06705
06:52:12|0.06705
06:52:14|0.06705
06:52:14|0.06705
06:52:15|0.067049
06:52:17|0.067049
06:52:18|0.067049
06:52:20|0.067046
06:52:21|0.06704
06:52:22|0.067037
06:52:23|0.067037
06:52:24|0.067037
06:52:25|0.067037
06:52:27|0.067038
06:52:28|0.067038
06:52:28|0.067037
06:52:30|0.067034
06:52:30|0.067034
06:52:32|0.067035
06:52:33|0.067034
06:52:34|0.067034
06:52:35|0.067034
06:52:36|0.067032
06:52:37|0.067033
06:52:38|0.067033
06:52:39|0.067036
06:52:40|0.067041
06:52:41|0.067041
06:52:42|0.067041
06:52:43|0.067041
06:52:44|0.067041
06:52:45|0.067041
06:52:46|0.067041
06:52:47|0.06704
06:52:48|0.06704
06:52:49|0.067041
06:52:50|0.067041
06:52:51|0.067041
06:52:52|0.067041
06:52:53|0.067045
06:52:54|0.067045
06:52:56|0.067045
06:52:57|0.067056
06:52:58|0.067056
06:52:58|0.067056
06:52:59|0.067056
06:53:00|0.067056
06:53:01|0.067056
06:53:03|0.067056
06:53:04|0.067055
06:53:04|0.067055
06:53:05|0.067056
06:53:06|0.067052
06:53:07|0.067052
06:53:08|0.067052
06:53:09|0.067052
06:53:10|0.067052
06:53:12|0.067052
06:53:12|0.067053
06:53:13|0.067053
06:53:14|0.067053
06:53:15|0.067053
06:53:17|0.067052
06:53:18|0.067052
06:53:20|0.067052
06:53:21|0.067052
06:53:22|0.067052
06:53:23|0.067045
06:53:24|0.067045
06:53:26|0.067045
06:53:27|0.067045
06:53:28|0.067046
06:53:29|0.067043
06:53:30|0.067043
06:53:30|0.067043
06:53:32|0.067043
06:53:33|0.067042
06:53:34|0.067042
06:53:35|0.067042
06:53:35|0.067042
06:53:36|0.067042
06:53:37|0.067042
06:53:39|0.067041
06:53:39|0.067039
06:53:40|0.067039
06:53:42|0.067036
06:53:42|0.06703
06:53:44|0.06703
06:53:44|0.06703
06:53:45|0.06703
06:53:46|0.06703
06:53:48|0.06703
06:53:49|0.06703
06:53:50|0.06703
06:53:51|0.06703
06:53:52|0.06703
06:53:53|0.06703
06:53:54|0.06703
06:53:55|0.06703
06:53:56|0.06703
06:53:57|0.06703
06:53:58|0.06703
06:53:59|0.06703
06:54:00|0.06703
06:54:01|0.06703
06:54:02|0.06703
06:54:03|0.06703
06:54:04|0.06703
06:54:06|0.06703
06:54:07|0.067031
06:54:07|0.06703
06:54:09|0.06703
06:54:09|0.06703
06:54:11|0.06703
06:54:11|0.067031
06:54:13|0.06703
06:54:14|0.06703
06:54:14|0.06703
06:54:16|0.06703
06:54:16|0.06703
06:54:18|0.067031
06:54:19|0.067032
06:54:21|0.067032
06:54:22|0.067032
06:54:23|0.06704
06:54:24|0.067046
06:54:25|0.067053
06:54:26|0.067053
06:54:27|0.067053
06:54:28|0.067054
06:54:29|0.067054
06:54:30|0.067054
06:54:31|0.067054
06:54:32|0.067054
06:54:34|0.067054
06:54:35|0.067054
06:54:36|0.067054
06:54:36|0.067054
06:54:37|0.067054
06:54:38|0.067054
06:54:39|0.067054
06:54:40|0.067054
06:54:41|0.067054
06:54:42|0.067064
06:54:44|0.067064
06:54:45|0.067064
06:54:46|0.067064
06:54:47|0.067064
06:54:48|0.067064
06:54:48|0.067064
06:54:49|0.067065
06:54:50|0.067065
06:54:52|0.067065
06:54:53|0.067065
06:54:53|0.067065
06:54:55|0.067065
06:54:56|0.067065
06:54:56|0.067065
06:54:57|0.067065
06:54:58|0.067059
06:55:00|0.067059
06:55:00|0.067059
06:55:01|0.067059
06:55:03|0.067059
06:55:04|0.067059
06:55:05|0.067059
06:55:06|0.067059
06:55:07|0.067053
06:55:08|0.067053
06:55:09|0.067053
06:55:10|0.067053
06:55:11|0.067053
06:55:12|0.067047
06:55:13|0.067048
06:55:14|0.067048
06:55:15|0.067048
06:55:16|0.067048
06:55:17|0.067047
06:55:18|0.067047
06:55:20|0.067047
06:55:20|0.067047
06:55:22|0.067046
06:55:24|0.067047
06:55:25|0.067047
06:55:25|0.067047
06:55:27|0.067048
06:55:28|0.067047
06:55:29|0.067047
06:55:30|0.067047
06:55:31|0.067048
06:55:32|0.067047
06:55:33|0.067047
06:55:34|0.067037
06:55:35|0.067037
06:55:36|0.067037
06:55:37|0.067037
06:55:38|0.067037
06:55:40|0.067037
06:55:41|0.067037
06:55:42|0.067037
06:55:43|0.067037
06:55:44|0.067037
06:55:45|0.067037
06:55:46|0.067037
06:55:46|0.067037
06:55:47|0.067037
06:55:48|0.067037
06:55:49|0.067037
06:55:50|0.067037
06:55:52|0.067036
06:55:52|0.067037
06:55:54|0.067037
06:55:55|0.067037
06:55:55|0.067037
06:55:57|0.067037
06:55:57|0.067037
06:55:58|0.067037
06:56:00|0.067037
06:56:01|0.067037
06:56:02|0.067037
06:56:02|0.067037
06:56:03|0.067037
06:56:04|0.067037
06:56:05|0.067037
06:56:07|0.067037
06:56:08|0.067037
06:56:09|0.067037
06:56:10|0.067037
06:56:11|0.067037
06:56:13|0.067037
06:56:13|0.067037
06:56:14|0.06703
06:56:15|0.06703
06:56:16|0.06703
06:56:18|0.067033
06:56:18|0.067033
06:56:20|0.067033
06:56:22|0.067036
06:56:22|0.067037
06:56:23|0.067054
06:56:25|0.067066
06:56:26|0.067066
06:56:27|0.067066
06:56:29|0.067066
06:56:30|0.067067
06:56:31|0.067067
06:56:32|0.067067
06:56:33|0.067067
06:56:34|0.067066
06:56:35|0.067056
06:56:36|0.067056
06:56:37|0.067056
06:56:38|0.067056
06:56:39|0.067056
06:56:40|0.067056
06:56:41|0.067057
06:56:42|0.067067
06:56:43|0.067063
06:56:44|0.067063
06:56:45|0.067063
06:56:46|0.067064
06:56:48|0.067064
06:56:49|0.067064
06:56:50|0.067064
06:56:51|0.067064
06:56:51|0.067071
06:56:52|0.067071
06:56:53|0.067078
06:56:54|0.067078
06:56:56|0.067078
06:56:56|0.067079
06:56:57|0.067079
06:56:58|0.067079
06:57:00|0.067084
06:57:01|0.067084
06:57:01|0.067089
06:57:03|0.06709
06:57:03|0.06709
06:57:04|0.06709
06:57:05|0.067093
06:57:06|0.067093
06:57:08|0.067093
06:57:08|0.067094
06:57:10|0.067094
06:57:10|0.067094
06:57:12|0.0671
06:57:12|0.067104
06:57:14|0.067104
06:57:14|0.067104
06:57:16|0.06711
06:57:16|0.067113
06:57:18|0.067116
06:57:19|0.067124
06:57:19|0.067124
06:57:21|0.06713
06:57:23|0.06713
06:57:25|0.067129
06:57:25|0.067129
06:57:27|0.067129
06:57:28|0.067129
06:57:29|0.067129
06:57:30|0.067129
06:57:31|0.067129
06:57:32|0.067129
06:57:32|0.067128
06:57:34|0.067128
06:57:36|0.067128
06:57:36|0.067125
06:57:37|0.067125
06:57:38|0.067125
06:57:39|0.067125
06:57:40|0.067124
06:57:41|0.067124
06:57:42|0.067124
06:57:43|0.067125
06:57:44|0.067125
06:57:45|0.067125
06:57:46|0.067125
06:57:47|0.06713
06:57:48|0.067129
06:57:49|0.067129
06:57:51|0.067129
06:57:52|0.067128
06:57:53|0.067128
06:57:54|0.067128
06:57:55|0.067127
06:57:56|0.067128
06:57:57|0.067128
06:57:58|0.067128
06:57:59|0.067128
06:58:00|0.067134
06:58:01|0.067134
06:58:02|0.067134
06:58:03|0.067134
06:58:04|0.067134
06:58:05|0.067134
06:58:06|0.067134
06:58:07|0.067134
06:58:09|0.067144
06:58:09|0.067144
06:58:10|0.067148
06:58:11|0.067147
06:58:12|0.067147
06:58:13|0.067147
06:58:14|0.067148
06:58:15|0.067163
06:58:16|0.067175
06:58:17|0.067184
06:58:18|0.067184
06:58:19|0.067184
06:58:21|0.067188
06:58:23|0.067188
06:58:23|0.067188
06:58:25|0.067186
06:58:26|0.067186
06:58:27|0.067186
06:58:28|0.067177
06:58:29|0.067177
06:58:30|0.067177
06:58:31|0.067185
06:58:32|0.067192
06:58:33|0.067192
06:58:34|0.067192
06:58:36|0.0672
06:58:36|0.067201
06:58:37|0.067201
06:58:38|0.067201
06:58:40|0.067201
06:58:41|0.067201
06:58:41|0.067202
06:58:43|0.067202
06:58:44|0.067204
06:58:45|0.067204
06:58:46|0.067204
06:58:47|0.067204
06:58:48|0.067204
06:58:49|0.067204
06:58:50|0.067204
06:58:51|0.067205
06:58:52|0.067209
06:58:53|0.067213
06:58:54|0.067213
06:58:55|0.067208
06:58:56|0.067208
06:58:57|0.067208
06:58:58|0.067208
06:58:59|0.067208
06:59:00|0.067208
06:59:01|0.067204
06:59:02|0.067205
06:59:03|0.067205
06:59:03|0.067206
06:59:05|0.067206
06:59:06|0.067206
06:59:07|0.067206
06:59:07|0.067206
06:59:08|0.067206
06:59:10|0.067203
06:59:11|0.067189
06:59:12|0.067185
06:59:12|0.067178
06:59:14|0.067178
06:59:15|0.067156
06:59:16|0.067156
06:59:16|0.06715
06:59:17|0.06715
06:59:19|0.067149
06:59:20|0.067149
06:59:21|0.067133
06:59:23|0.067133
06:59:24|0.067127
06:59:25|0.067127
06:59:27|0.067127
06:59:28|0.067124
06:59:29|0.067124
06:59:30|0.067123
06:59:31|0.067123
06:59:33|0.067123
06:59:34|0.067123
06:59:35|0.067123
06:59:37|0.067123
06:59:37|0.067123
06:59:39|0.067124
06:59:40|0.067124
06:59:41|0.067124
06:59:42|0.067124
06:59:43|0.067125
06:59:44|0.067125
06:59:46|0.067125
06:59:46|0.067124
06:59:47|0.067124
06:59:48|0.067115
06:59:49|0.067119
06:59:50|0.067119
06:59:52|0.067123
06:59:53|0.067127
06:59:54|0.067127
06:59:55|0.067127
06:59:56|0.067127
06:59:57|0.067127
06:59:58|0.067127
06:59:59|0.067127
07:00:00|0.067127
07:00:01|0.067127
07:00:02|0.067133
07:00:04|0.067133
07:00:05|0.067133
07:00:07|0.067126
07:00:07|0.067126
07:00:09|0.067127
07:00:10|0.067127
07:00:10|0.067127
07:00:12|0.067127
07:00:12|0.067127
07:00:13|0.067127
07:00:14|0.067127
07:00:16|0.067127
07:00:17|0.067127
07:00:18|0.067127
07:00:18|0.06714
07:00:20|0.067153
07:00:21|0.067153
07:00:21|0.067152
07:00:24|0.067153
07:00:25|0.067153
07:00:26|0.067153
07:00:28|0.067153
07:00:28|0.067153
07:00:30|0.067153
07:00:32|0.06715
07:00:33|0.06715
07:00:34|0.06715
07:00:34|0.06715
07:00:35|0.067142
07:00:36|0.067141
07:00:37|0.067141
07:00:38|0.067142
07:00:40|0.067142
07:00:41|0.067141
07:00:42|0.067141
07:00:43|0.067135
07:00:43|0.067132
07:00:45|0.067136
07:00:46|0.067141
07:00:47|0.067139
07:00:47|0.067139
07:00:49|0.067123
07:00:49|0.067131
07:00:51|0.067131
07:00:51|0.067131
07:00:53|0.067131
07:00:53|0.067142
07:00:54|0.067154
07:00:55|0.067154
07:00:57|0.067146
07:00:57|0.067147
07:00:58|0.067149
07:00:59|0.067149
07:01:00|0.067149
07:01:01|0.067149
07:01:03|0.067146
07:01:03|0.067147
07:01:04|0.067147
07:01:05|0.067147
07:01:06|0.067147
07:01:08|0.067146
07:01:08|0.067149
07:01:10|0.067149
07:01:11|0.067151
07:01:11|0.06715
07:01:13|0.06715
07:01:13|0.06715
07:01:14|0.06715
07:01:16|0.067144
07:01:16|0.067144
07:01:17|0.067144
07:01:19|0.067154
07:01:19|0.067154
07:01:20|0.067155
07:01:22|0.067155
07:01:23|0.067155
07:01:25|0.067154
07:01:26|0.067154
07:01:27|0.067154
07:01:28|0.067154
07:01:29|0.067154
07:01:30|0.067154
07:01:31|0.067155
07:01:32|0.067148
07:01:34|0.067148
07:01:35|0.067149
07:01:35|0.067149
07:01:37|0.067149
07:01:38|0.067149
07:01:38|0.067148
07:01:39|0.067148
07:01:41|0.067148
07:01:41|0.067148
07:01:42|0.067148
07:01:44|0.067149
07:01:44|0.067149
07:01:45|0.06715
07:01:46|0.06715
07:01:48|0.06715
07:01:49|0.06715
07:01:50|0.06715
07:01:51|0.06715
07:01:52|0.06715
07:01:53|0.067149
07:01:54|0.06715
07:01:55|0.06715
07:01:56|0.06715
07:01:57|0.06715
07:01:58|0.06715
07:01:59|0.067154
07:02:00|0.067154
07:02:01|0.067154
07:02:02|0.067148
07:02:03|0.067143
07:02:04|0.067143
07:02:05|0.067144
07:02:06|0.067144
07:02:07|0.067143
07:02:08|0.067143
07:02:09|0.067144
07:02:10|0.067144
07:02:11|0.067144
07:02:12|0.067144
07:02:13|0.067145
07:02:14|0.067145
07:02:15|0.067145
07:02:16|0.067145
07:02:17|0.067145
07:02:18|0.067145
07:02:19|0.067145
07:02:20|0.067145
07:02:21|0.067145
07:02:22|0.067145
07:02:23|0.067145
07:02:24|0.067145
07:02:25|0.067145
07:02:27|0.067145
07:02:28|0.067145
07:02:29|0.067145
07:02:30|0.067151
07:02:31|0.06715
07:02:32|0.06715
07:02:33|0.06715
07:02:34|0.067142
07:02:36|0.067142
07:02:37|0.067142
07:02:38|0.067142
07:02:39|0.067141
07:02:40|0.067141
07:02:41|0.067141
07:02:42|0.067145
07:02:43|0.067145
07:02:44|0.067145
07:02:45|0.067145
07:02:46|0.067145
07:02:47|0.067145
07:02:48|0.067145
07:02:49|0.067145
07:02:51|0.067144
07:02:51|0.067144
07:02:52|0.067136
07:02:53|0.067136
07:02:55|0.067136
07:02:56|0.067127
07:02:58|0.067127
07:02:59|0.067127
07:02:59|0.067127
07:03:00|0.067128
07:03:02|0.06713
07:03:02|0.06713
07:03:04|0.06713
07:03:05|0.067124
07:03:05|0.067117
07:03:06|0.067117
07:03:07|0.06711
07:03:09|0.067107
07:03:09|0.067107
07:03:10|0.067104
07:03:11|0.067103
07:03:13|0.067101
07:03:14|0.067101
07:03:15|0.067101
07:03:15|0.067101
07:03:16|0.067101
07:03:17|0.0671
07:03:19|0.0671
07:03:19|0.0671
07:03:21|0.0671
07:03:21|0.0671
07:03:23|0.0671
07:03:24|0.0671
07:03:25|0.067101
07:03:27|0.067101
07:03:28|0.067101
07:03:30|0.067101
07:03:31|0.067101
07:03:31|0.067101
07:03:33|0.0671
07:03:33|0.0671
07:03:34|0.0671
07:03:35|0.0671
07:03:37|0.0671
07:03:38|0.0671
07:03:39|0.0671
07:03:40|0.0671
07:03:41|0.0671
07:03:43|0.0671
07:03:44|0.0671
07:03:45|0.0671
07:03:46|0.06709
07:03:47|0.06709
07:03:48|0.06709
07:03:49|0.06709
07:03:50|0.06709
07:03:51|0.067089
07:03:52|0.067089
07:03:53|0.067089
07:03:54|0.067086
07:03:55|0.067086
07:03:56|0.067086
07:03:57|0.067086
07:03:58|0.067086
07:03:59|0.067086
07:04:00|0.067086
07:04:01|0.06709
07:04:02|0.06709
07:04:03|0.067089
07:04:04|0.06707
07:04:05|0.067074
07:04:06|0.067074
07:04:07|0.067074
07:04:08|0.067073
07:04:09|0.067073
07:04:10|0.067073
07:04:11|0.067073
07:04:12|0.067073
07:04:13|0.067073
07:04:14|0.067073
07:04:15|0.067073
07:04:16|0.067073
07:04:17|0.067073
07:04:18|0.067071
07:04:19|0.067074
07:04:20|0.067074
07:04:21|0.067074
07:04:22|0.067075
07:04:23|0.067075
07:04:24|0.067075
07:04:25|0.067079
07:04:27|0.067079
07:04:28|0.06708
07:04:30|0.067079
07:04:30|0.06708
07:04:32|0.067079
07:04:33|0.067079
07:04:34|0.06708
07:04:35|0.06708
07:04:36|0.06708
07:04:37|0.06708
07:04:38|0.067072
07:04:39|0.067073
07:04:40|0.067073
07:04:41|0.067072
07:04:42|0.067072
07:04:43|0.067073
07:04:45|0.067073
07:04:46|0.067073
07:04:47|0.067077
07:04:47|0.067077
07:04:49|0.067077
07:04:49|0.067077
07:04:51|0.067078
07:04:51|0.067078
07:04:53|0.067077
07:04:54|0.067077
07:04:54|0.067077
07:04:55|0.067075
07:04:57|0.067075
07:04:57|0.067075
07:04:59|0.067071
07:05:00|0.067071
07:05:01|0.067071
07:05:01|0.067071
07:05:02|0.067072
07:05:03|0.067074
07:05:04|0.067074
07:05:06|0.067075
07:05:06|0.067075
07:05:08|0.067075
07:05:08|0.067075
07:05:10|0.06708
07:05:11|0.06708
07:05:11|0.06708
07:05:12|0.067094
07:05:14|0.067094
07:05:14|0.067094
07:05:15|0.067093
07:05:16|0.067093
07:05:18|0.067093
07:05:18|0.067094
07:05:19|0.067094
07:05:20|0.067093
07:05:21|0.067094
07:05:23|0.067094
07:05:23|0.067094
07:05:24|0.067094
07:05:25|0.067093
07:05:27|0.067094
07:05:29|0.067095
07:05:30|0.067095
07:05:31|0.067099
07:05:33|0.067099
07:05:33|0.067099
07:05:35|0.067099
07:05:36|0.0671
07:05:36|0.0671
07:05:38|0.0671
07:05:39|0.067099
07:05:40|0.067099
07:05:40|0.0671
07:05:42|0.067099
07:05:43|0.067099
07:05:43|0.067099
07:05:44|0.067099
07:05:46|0.067099
07:05:46|0.067099
07:05:48|0.067099
07:05:48|0.067099
07:05:49|0.067099
07:05:51|0.067099
07:05:52|0.067099
07:05:52|0.067099
07:05:54|0.067096
07:05:55|0.067096
07:05:56|0.067095
07:05:57|0.067095
07:05:58|0.067095
07:05:59|0.067095
07:06:00|0.067095
07:06:01|0.067095
07:06:02|0.067095
07:06:03|0.067095
07:06:04|0.067095
07:06:05|0.067095
07:06:06|0.067095
07:06:07|0.067096
07:06:08|0.067097
07:06:09|0.067101
07:06:10|0.067101
07:06:11|0.067101
07:06:12|0.06711
07:06:13|0.06711
07:06:14|0.067109
07:06:15|0.067109
07:06:16|0.067109
07:06:17|0.067109
07:06:18|0.067107
07:06:19|0.067107
07:06:20|0.067107
07:06:21|0.067108
07:06:22|0.067113
07:06:23|0.067112
07:06:24|0.067112
07:06:25|0.067112
07:06:26|0.067112
07:06:27|0.067112
07:06:29|0.067112
07:06:30|0.067104
07:06:31|0.067103
07:06:32|0.067103
07:06:33|0.067104
07:06:35|0.067112
07:06:35|0.067116
07:06:37|0.067116
07:06:38|0.067116
07:06:39|0.067118
07:06:40|0.067118
07:06:41|0.067118
07:06:42|0.067118
07:06:43|0.067118
07:06:45|0.067118
07:06:45|0.067118
07:06:47|0.067118
07:06:48|0.067118
07:06:49|0.067118
07:06:49|0.067114
07:06:51|0.067114
07:06:52|0.067114
07:06:53|0.067114
07:06:54|0.067114
07:06:55|0.067114
07:06:56|0.067114
07:06:57|0.067105
07:06:58|0.067105
07:06:59|0.067105
07:07:00|0.067112
07:07:01|0.067112
07:07:02|0.067112
07:07:04|0.067112
07:07:04|0.067112
07:07:05|0.067112
07:07:06|0.067112
07:07:07|0.067112
07:07:09|0.067112
07:07:09|0.067112
07:07:11|0.067113
07:07:12|0.067113
07:07:13|0.067119
07:07:14|0.067119
07:07:15|0.067113
07:07:16|0.067113
07:07:17|0.067113
07:07:18|0.067113
07:07:19|0.067113
07:07:20|0.067107
07:07:21|0.067106
07:07:22|0.067106
07:07:23|0.067107
07:07:24|0.067107
07:07:25|0.067107
07:07:26|0.067107
07:07:27|0.067107
07:07:29|0.067106
07:07:30|0.067107
07:07:31|0.067107
07:07:33|0.067102
07:07:34|0.067094
07:07:35|0.067094
07:07:36|0.067094
07:07:37|0.067094
07:07:39|0.067094
07:07:39|0.067094
07:07:40|0.067094
07:07:41|0.067094
07:07:43|0.067094
07:07:44|0.067094
07:07:45|0.06709
07:07:46|0.067088
07:07:48|0.067089
07:07:48|0.067088
07:07:50|0.067088
07:07:51|0.067088
07:07:51|0.067081
07:07:53|0.06708
07:07:54|0.06708
07:07:55|0.06708
07:07:56|0.067075
07:07:57|0.067075
07:07:58|0.067075
07:07:59|0.067076
07:08:00|0.067076
07:08:01|0.067076
07:08:02|0.067076
07:08:03|0.067076
07:08:04|0.067076
07:08:05|0.067081
07:08:06|0.067087
07:08:07|0.06708
07:08:08|0.06708
07:08:10|0.067077
07:08:11|0.067076
07:08:12|0.067076
07:08:12|0.067076
07:08:13|0.067076
07:08:14|0.067076
07:08:16|0.067076
07:08:17|0.067076
07:08:17|0.067076
07:08:18|0.067076
07:08:19|0.067076
07:08:21|0.067076
07:08:22|0.067076
07:08:22|0.067076
07:08:23|0.067076
07:08:24|0.067076
07:08:25|0.067076
07:08:27|0.067076
07:08:28|0.067076
07:08:30|0.067076
07:08:31|0.06707
07:08:32|0.067054
07:08:34|0.067051
07:08:35|0.067051
07:08:36|0.067052
07:08:37|0.067052
07:08:37|0.067052
07:08:39|0.06705
07:08:40|0.067047
07:08:41|0.067037
07:08:42|0.067041
07:08:43|0.067041
07:08:43|0.06704
07:08:45|0.06704
07:08:45|0.06704
07:08:46|0.067039
07:08:47|0.067039
07:08:49|0.067039
07:08:49|0.067039
07:08:51|0.067039
07:08:52|0.067044
07:08:53|0.067044
07:08:54|0.067048
07:08:54|0.067048
07:08:56|0.067047
07:08:56|0.067047
07:08:57|0.067047
07:08:58|0.067048
07:09:00|0.067047
07:09:01|0.067047
07:09:02|0.067046
07:09:03|0.067046
07:09:03|0.067045
07:09:05|0.067045
07:09:05|0.067045
07:09:06|0.067045
07:09:08|0.067046
07:09:09|0.067046
07:09:10|0.067062
07:09:10|0.067064
07:09:11|0.067064
07:09:13|0.067064
07:09:13|0.067064
07:09:15|0.067064
07:09:16|0.067064
07:09:16|0.067064
07:09:17|0.067064
07:09:18|0.067064
07:09:19|0.067064
07:09:21|0.067064
07:09:21|0.067064
07:09:22|0.067064
07:09:23|0.067064
07:09:24|0.067064
07:09:25|0.067063
07:09:27|0.067063
07:09:27|0.067063
07:09:29|0.067063
07:09:31|0.067063
07:09:32|0.067064
07:09:33|0.067064
07:09:34|0.067067
07:09:36|0.067067
07:09:37|0.067067
07:09:38|0.067058
07:09:39|0.067058
07:09:40|0.067058
07:09:41|0.067058
07:09:42|0.067058
07:09:43|0.067058
07:09:44|0.067058
07:09:45|0.067058
07:09:46|0.06706
07:09:47|0.06706
07:09:48|0.06706
07:09:49|0.06706
07:09:50|0.06706
07:09:51|0.06706
07:09:52|0.06706
07:09:53|0.06706
07:09:54|0.06706
07:09:55|0.06706
07:09:56|0.067072
07:09:57|0.067072
07:09:58|0.067072
07:09:59|0.067072
07:10:00|0.067072
07:10:01|0.067065
07:10:02|0.067059
07:10:03|0.067057
07:10:04|0.067035
07:10:05|0.067036
07:10:06|0.067041
07:10:07|0.067043
07:10:08|0.067061
07:10:09|0.067062
07:10:10|0.067062
07:10:11|0.067062
07:10:12|0.067062
07:10:13|0.067048
07:10:14|0.067048
07:10:15|0.067048
07:10:16|0.067048
07:10:17|0.067048
07:10:18|0.067048
07:10:19|0.067048
07:10:20|0.067048
07:10:21|0.067048
07:10:22|0.067055
07:10:23|0.067055
07:10:24|0.067042
07:10:25|0.067042
07:10:26|0.067046
07:10:27|0.067045
07:10:28|0.067045
07:10:30|0.067035
07:10:32|0.067036
07:10:32|0.067036
07:10:34|0.067036
07:10:35|0.067036
07:10:36|0.067043
07:10:37|0.067043
07:10:38|0.067043
07:10:40|0.067043
07:10:40|0.067043
07:10:42|0.067043
07:10:43|0.067043
07:10:45|0.067043
07:10:45|0.067044
07:10:46|0.067044
07:10:47|0.067044
07:10:48|0.067043
07:10:49|0.067043
07:10:50|0.067044
07:10:51|0.067048
07:10:52|0.067048
07:10:53|0.067047
07:10:54|0.067047
07:10:55|0.06704
07:10:56|0.067041
07:10:57|0.067046
07:10:58|0.067046
07:10:59|0.067046
07:11:00|0.067049
07:11:01|0.06705
07:11:02|0.067051
07:11:03|0.067055
07:11:04|0.067048
07:11:05|0.067049
07:11:06|0.06705
07:11:07|0.067053
07:11:08|0.06704
07:11:09|0.06704
07:11:11|0.06704
07:11:12|0.06704
07:11:12|0.067039
07:11:14|0.067039
07:11:15|0.067039
07:11:16|0.067039
07:11:17|0.067039
07:11:18|0.06704
07:11:19|0.067036
07:11:20|0.06704
07:11:21|0.067046
07:11:22|0.067047
07:11:23|0.06705
07:11:23|0.06705
07:11:25|0.067049
07:11:26|0.067049
07:11:27|0.067049
07:11:27|0.067049
07:11:29|0.067048
07:11:30|0.067048
07:11:32|0.067049
07:11:33|0.067049
07:11:33|0.067049
07:11:35|0.067048
07:11:37|0.067048
07:11:37|0.067048
07:11:38|0.067049
07:11:39|0.067049
07:11:41|0.067049
07:11:42|0.067048
07:11:42|0.067048
07:11:45|0.067048
07:11:45|0.067048
07:11:46|0.067048
07:11:47|0.067048
07:11:48|0.067048
07:11:49|0.067048
07:11:50|0.067048
07:11:51|0.067048
07:11:52|0.067048
07:11:53|0.067048
07:11:54|0.067048
07:11:55|0.067048
07:11:56|0.067048
07:11:57|0.067048
07:11:58|0.067048
07:11:59|0.067048
07:12:00|0.067048
07:12:01|0.067048
07:12:02|0.067048
07:12:03|0.067048
07:12:04|0.067049
07:12:05|0.067056
07:12:06|0.067056
07:12:07|0.067056
07:12:08|0.067056
07:12:09|0.067056
07:12:10|0.067056
07:12:11|0.067049
07:12:12|0.067048
07:12:13|0.067048
07:12:14|0.067048
07:12:15|0.067048
07:12:16|0.067048
07:12:17|0.067048
07:12:18|0.067048
07:12:19|0.067049
07:12:20|0.067056
07:12:21|0.067056
07:12:22|0.067053
07:12:23|0.067053
07:12:24|0.067053
07:12:25|0.067053
07:12:26|0.067052
07:12:27|0.067051
07:12:28|0.067051
07:12:29|0.067051
07:12:30|0.067032
07:12:31|0.067032
07:12:32|0.067032
07:12:34|0.067032
07:12:35|0.067032
07:12:36|0.067033
07:12:36|0.067041
07:12:38|0.067041
07:12:39|0.067039
07:12:40|0.067039
07:12:41|0.067045
07:12:42|0.067045
07:12:43|0.067045
07:12:44|0.067048
07:12:45|0.067048
07:12:46|0.067048
07:12:47|0.067048
07:12:48|0.067048
07:12:49|0.067047
07:12:50|0.067051
07:12:51|0.067051
07:12:52|0.067051
07:12:53|0.067051
07:12:54|0.067052
07:12:55|0.067052
07:12:56|0.067052
07:12:57|0.067059
07:12:58|0.067059
07:12:59|0.067059
07:13:00|0.067059
07:13:00|0.067059
07:13:02|0.067059
07:13:03|0.067059
07:13:04|0.067059
07:13:05|0.067059
07:13:06|0.067059
07:13:07|0.067059
07:13:07|0.067059
07:13:08|0.067059
07:13:09|0.067059
07:13:12|0.067059
07:13:12|0.067058
07:13:13|0.067058
07:13:14|0.067058
07:13:15|0.067058
07:13:16|0.067058
07:13:17|0.067058
07:13:18|0.067058
07:13:19|0.067058
07:13:20|0.067058
07:13:21|0.067058
07:13:22|0.067058
07:13:23|0.067058
07:13:24|0.067058
07:13:25|0.067058
07:13:26|0.067048
07:13:27|0.067048
07:13:28|0.067045
07:13:29|0.067043
07:13:30|0.067049
07:13:32|0.067049
07:13:33|0.067049
07:13:35|0.067049
07:13:36|0.067049
07:13:38|0.067049
07:13:38|0.067049
07:13:39|0.067049
07:13:40|0.067053
07:13:41|0.067059
07:13:42|0.067059
07:13:43|0.067058
07:13:45|0.067058
07:13:46|0.067058
07:13:47|0.067058
07:13:49|0.06707
07:13:49|0.067068
07:13:50|0.067064
07:13:51|0.067064
07:13:52|0.067062
07:13:53|0.067062
07:13:54|0.067062
07:13:55|0.067062
07:13:56|0.067061
07:13:57|0.067061
07:13:58|0.067061
07:13:59|0.06706
07:14:00|0.067055
07:14:01|0.067055
07:14:02|0.067055
07:14:03|0.067055
07:14:04|0.067039
07:14:05|0.067031
07:14:06|0.067032
07:14:07|0.06703
07:14:08|0.067026
07:14:09|0.067026
07:14:10|0.067022
07:14:11|0.067022
07:14:12|0.067021
07:14:13|0.067021
07:14:14|0.067021
07:14:15|0.067024
07:14:16|0.067021
07:14:17|0.067021
07:14:18|0.067021
07:14:19|0.067021
07:14:20|0.067017
07:14:21|0.067017
07:14:22|0.067017
07:14:24|0.067015
07:14:24|0.067015
07:14:26|0.067011
07:14:26|0.067011
07:14:28|0.067016
07:14:29|0.067016
07:14:29|0.067016
07:14:31|0.067016
07:14:32|0.067016
07:14:34|0.067016
07:14:35|0.067014
07:14:37|0.067014
07:14:37|0.067015
07:14:38|0.067014
07:14:39|0.067014
07:14:41|0.067022
07:14:43|0.067022
07:14:43|0.067022
07:14:45|0.06703
07:14:47|0.067031
07:14:47|0.067035
07:14:48|0.067039
07:14:49|0.067032
07:14:50|0.067027
07:14:52|0.067027
07:14:53|0.067027
07:14:54|0.067012
07:14:55|0.067016
07:14:55|0.067016
07:14:57|0.067016
07:14:59|0.067016
07:14:59|0.067016
07:15:00|0.067016
07:15:01|0.067016
07:15:02|0.067016
07:15:04|0.067017
07:15:05|0.067016
07:15:06|0.067016
07:15:08|0.06701
07:15:08|0.06701
07:15:09|0.06701
07:15:10|0.06701
07:15:11|0.06701
07:15:12|0.06701
07:15:13|0.067009
07:15:14|0.06701
07:15:15|0.067014
07:15:16|0.067006
07:15:17|0.067006
07:15:18|0.067006
07:15:19|0.067006
07:15:20|0.067007
07:15:21|0.067007
07:15:22|0.067007
07:15:23|0.067001
07:15:24|0.067002
07:15:25|0.06698
07:15:26|0.06698
07:15:27|0.066982
07:15:28|0.066995
07:15:29|0.066996
07:15:30|0.066996
07:15:31|0.066996
07:15:32|0.066996
07:15:34|0.067005
07:15:35|0.066999
07:15:36|0.066999
07:15:38|0.066999
07:15:38|0.066995
07:15:40|0.066996
07:15:41|0.067006
07:15:42|0.067006
07:15:42|0.067006
07:15:43|0.067006
07:15:45|0.067005
07:15:45|0.067005
07:15:46|0.067005
07:15:48|0.067005
07:15:49|0.067005
07:15:51|0.067005
07:15:51|0.067005
07:15:52|0.067005
07:15:53|0.067005
07:15:54|0.067005
07:15:55|0.067005
07:15:56|0.067005
07:15:57|0.067005
07:15:58|0.067005
07:15:59|0.06701
07:16:01|0.06701
07:16:02|0.06701
07:16:03|0.06701
07:16:04|0.067011
07:16:05|0.06701
07:16:06|0.06701
07:16:06|0.06701
07:16:07|0.067011
07:16:09|0.067011
07:16:10|0.067012
07:16:11|0.067012
07:16:12|0.067018
07:16:12|0.067018
07:16:13|0.067018
07:16:15|0.067018
07:16:16|0.067018
07:16:17|0.067019
07:16:18|0.067018
07:16:19|0.067018
07:16:19|0.067018
07:16:21|0.067018
07:16:22|0.067
07:16:22|0.067
07:16:24|0.067
07:16:25|0.067
07:16:26|0.067
07:16:27|0.067
07:16:28|0.067
07:16:29|0.067
07:16:30|0.067
07:16:31|0.066996
07:16:32|0.067
07:16:33|0.067
07:16:35|0.067007
07:16:35|0.067007
07:16:36|0.067011
07:16:38|0.067016
07:16:39|0.067016
07:16:40|0.067016
07:16:40|0.067012
07:16:43|0.067012
07:16:44|0.06702
07:16:45|0.06702
07:16:46|0.067044
07:16:47|0.067044
07:16:48|0.067044
07:16:49|0.067044
07:16:50|0.067044
07:16:51|0.067038
07:16:52|0.067038
07:16:54|0.067037
07:16:54|0.067037
07:16:55|0.067042
07:16:56|0.067042
07:16:57|0.067045
07:16:58|0.06705
07:16:59|0.06705
07:17:00|0.067045
07:17:01|0.067037
07:17:02|0.067037
07:17:03|0.067037
07:17:04|0.067039
07:17:05|0.067049
07:17:06|0.067049
07:17:07|0.067046
07:17:08|0.067046
07:17:09|0.067046
07:17:10|0.067046
07:17:11|0.067046
07:17:12|0.067046
07:17:13|0.067046
07:17:14|0.067046
07:17:15|0.067046
07:17:16|0.067044
07:17:17|0.067031
07:17:18|0.067035
07:17:19|0.067035
07:17:20|0.067035
07:17:21|0.067035
07:17:22|0.067035
07:17:23|0.067034
07:17:24|0.067034
07:17:25|0.067034
07:17:26|0.067034
07:17:27|0.067032
07:17:28|0.067022
07:17:29|0.067022
07:17:30|0.067022
07:17:31|0.067023
07:17:32|0.067023
07:17:33|0.067023
07:17:35|0.067023
07:17:37|0.067022
07:17:38|0.067022
07:17:40|0.067022
07:17:40|0.067022
07:17:41|0.067022
07:17:42|0.067022
07:17:43|0.067022
07:17:44|0.067022
07:17:45|0.067022
07:17:46|0.067022
07:17:47|0.067022
07:17:48|0.067023
07:17:49|0.067023
07:17:50|0.067023
07:17:51|0.067023
07:17:53|0.067023
07:17:54|0.067023
07:17:55|0.067022
07:17:56|0.067022
07:17:56|0.067023
07:17:58|0.067023
07:17:59|0.067015
07:18:00|0.067015
07:18:02|0.067016
07:18:02|0.067016
07:18:03|0.067016
07:18:04|0.067007
07:18:05|0.067007
07:18:06|0.067008
07:18:07|0.067008
07:18:08|0.067008
07:18:09|0.067008
07:18:10|0.067008
07:18:11|0.067008
07:18:12|0.067008
07:18:13|0.067008
07:18:14|0.067001
07:18:15|0.067001
07:18:16|0.067001
07:18:17|0.067001
07:18:18|0.067001
07:18:19|0.067001
07:18:20|0.066999
07:18:21|0.066987
07:18:22|0.066987
07:18:23|0.066987
07:18:24|0.066987
07:18:25|0.066988
07:18:26|0.066986
07:18:27|0.06698
07:18:28|0.066981
07:18:29|0.066981
07:18:30|0.06698
07:18:31|0.06698
07:18:32|0.066979
07:18:33|0.066977
07:18:35|0.066977
07:18:36|0.066977
07:18:38|0.066974
07:18:38|0.066974
07:18:40|0.066974
07:18:41|0.066974
07:18:42|0.066974
07:18:44|0.066974
07:18:45|0.066974
07:18:46|0.066976
07:18:47|0.066976
07:18:48|0.066976
07:18:49|0.066976
07:18:50|0.066976
07:18:51|0.066975
07:18:52|0.066972
07:18:54|0.066972
07:18:55|0.066972
07:18:56|0.066973
07:18:57|0.066973
07:18:58|0.066973
07:18:59|0.066972
07:19:00|0.066972
07:19:01|0.066972
07:19:02|0.066971
07:19:03|0.066971
07:19:04|0.066971
07:19:05|0.066971
07:19:06|0.066972
07:19:07|0.066971
07:19:08|0.066973
07:19:09|0.066973
07:19:10|0.066977
07:19:11|0.066978
07:19:12|0.066978
07:19:13|0.066978
07:19:14|0.066981
07:19:15|0.066982
07:19:16|0.066982
07:19:17|0.066982
07:19:18|0.066982
07:19:19|0.066982
07:19:20|0.066982
07:19:21|0.066982
07:19:22|0.066982
07:19:23|0.066982
07:19:24|0.066985
07:19:25|0.066985
07:19:26|0.066981
07:19:27|0.066981
07:19:28|0.066981
07:19:29|0.066981
07:19:30|0.066981
07:19:31|0.066982
07:19:32|0.06697
07:19:33|0.066967
07:19:34|0.066967
07:19:35|0.066967
07:19:37|0.066967
07:19:38|0.066967
07:19:39|0.066973
07:19:41|0.066973
07:19:42|0.066973
07:19:43|0.066973
07:19:44|0.066973
07:19:44|0.066972
07:19:46|0.066974
07:19:47|0.066974
07:19:48|0.066973
07:19:49|0.066973
07:19:51|0.066973
07:19:51|0.066973
07:19:53|0.066962
07:19:54|0.066982
07:19:54|0.066981
07:19:56|0.066981
07:19:57|0.066981
07:19:57|0.066981
07:19:58|0.066981
07:19:59|0.066981
07:20:00|0.066981
07:20:01|0.066981
07:20:03|0.066985
07:20:04|0.066985
07:20:04|0.066985
07:20:06|0.066986
07:20:07|0.066986
07:20:07|0.066986
07:20:08|0.066985
07:20:09|0.066985
07:20:10|0.066985
07:20:12|0.066985
07:20:12|0.066975
07:20:14|0.066975
07:20:15|0.066975
07:20:16|0.066975
07:20:16|0.066975
07:20:17|0.066975
07:20:18|0.066978
07:20:20|0.066977
07:20:21|0.066977
07:20:21|0.066977
07:20:22|0.066976
07:20:24|0.066976
07:20:25|0.066976
07:20:26|0.066976
07:20:27|0.066976
07:20:28|0.066973
07:20:29|0.066974
07:20:30|0.066974
07:20:31|0.066974
07:20:32|0.066973
07:20:33|0.066973
07:20:34|0.066972
07:20:35|0.066966
07:20:37|0.066963
07:20:38|0.066962
07:20:40|0.066962
07:20:41|0.066962
07:20:43|0.066962
07:20:44|0.066962
07:20:45|0.066962
07:20:47|0.066962
07:20:48|0.066962
07:20:49|0.066963
07:20:50|0.066963
07:20:51|0.066963
07:20:52|0.066963
07:20:53|0.066963
07:20:54|0.066965
07:20:55|0.066965
07:20:56|0.066965
07:20:57|0.066965
07:20:58|0.066965
07:20:59|0.066965
07:21:00|0.066965
07:21:01|0.066965
07:21:02|0.066965
07:21:03|0.066965
07:21:04|0.066965
07:21:05|0.066965
07:21:06|0.066965
07:21:07|0.066965
07:21:08|0.066965
07:21:09|0.066965
07:21:10|0.066965
07:21:11|0.066965
07:21:12|0.066965
07:21:13|0.066965
07:21:14|0.066965
07:21:15|0.066965
07:21:16|0.066965
07:21:17|0.066966
07:21:19|0.066968
07:21:19|0.066968
07:21:20|0.066968
07:21:21|0.066967
07:21:23|0.066967
07:21:23|0.066967
07:21:25|0.066968
07:21:26|0.066968
07:21:27|0.066968
07:21:28|0.066973
07:21:29|0.066974
07:21:30|0.066973
07:21:31|0.066973
07:21:31|0.066973
07:21:32|0.066974
07:21:34|0.066972
07:21:35|0.066973
07:21:36|0.066973
07:21:38|0.066973
07:21:39|0.066972
07:21:41|0.066972
07:21:42|0.066972
07:21:43|0.066972
07:21:44|0.066972
07:21:44|0.066972
07:21:46|0.066972
07:21:47|0.066972
07:21:48|0.066976
07:21:49|0.066976
07:21:50|0.066976
07:21:52|0.066976
07:21:53|0.066976
07:21:53|0.066976
07:21:55|0.066976
07:21:56|0.066976
07:21:56|0.066975
07:21:57|0.066966
07:21:59|0.066966
07:22:00|0.066966
07:22:00|0.066966
07:22:01|0.066966
07:22:03|0.066966
07:22:03|0.066966
07:22:05|0.066966
07:22:06|0.066966
07:22:07|0.066966
07:22:07|0.066966
07:22:08|0.066966
07:22:10|0.066966
07:22:10|0.066966
07:22:12|0.066966
07:22:13|0.066966
07:22:14|0.066966
07:22:15|0.066966
07:22:16|0.066966
07:22:16|0.066966
07:22:17|0.066965
07:22:19|0.066965
07:22:20|0.066965
07:22:20|0.066961
07:22:21|0.066959
07:22:23|0.066959
07:22:24|0.066952
07:22:24|0.066952
07:22:26|0.06695
07:22:26|0.06695
07:22:28|0.06695
07:22:29|0.06695
07:22:30|0.06695
07:22:30|0.06695
07:22:31|0.06695
07:22:32|0.066949
07:22:33|0.066949
07:22:34|0.066942
07:22:36|0.066941
07:22:37|0.066935
07:22:38|0.066936
07:22:40|0.066937
07:22:41|0.066942
07:22:42|0.066941
07:22:43|0.066941
07:22:44|0.066935
07:22:45|0.066935
07:22:46|0.066941
07:22:48|0.066952
07:22:49|0.066952
07:22:50|0.066952
07:22:51|0.066952
07:22:52|0.066949
07:22:53|0.06695
07:22:54|0.06695
07:22:55|0.06695
07:22:56|0.066928
07:22:57|0.066936
07:22:58|0.066936
07:22:59|0.066944
07:23:00|0.066944
07:23:01|0.066944
07:23:02|0.066944
07:23:04|0.066944
07:23:05|0.066944
07:23:06|0.066944
07:23:08|0.066941
07:23:08|0.066941
07:23:09|0.066937
07:23:10|0.066937
07:23:11|0.066937
07:23:12|0.066937
07:23:13|0.066936
07:23:14|0.066936
07:23:15|0.066936
07:23:16|0.066936
07:23:17|0.066937
07:23:18|0.066937
07:23:19|0.066938
07:23:20|0.066938
07:23:21|0.066938
07:23:22|0.066938
07:23:23|0.066938
07:23:24|0.066938
07:23:25|0.066938
07:23:26|0.066938
07:23:27|0.06694
07:23:28|0.06694
07:23:29|0.06694
07:23:30|0.06694
07:23:31|0.066936
07:23:32|0.066936
07:23:33|0.066936
07:23:34|0.066936
07:23:35|0.066936
07:23:36|0.066936
07:23:37|0.066935
07:23:38|0.066935
07:23:40|0.066935
07:23:41|0.066928
07:23:43|0.066924
07:23:43|0.066924
07:23:44|0.066924
07:23:45|0.066923
07:23:46|0.066923
07:23:48|0.066923
07:23:50|0.066917
07:23:50|0.066917
07:23:51|0.066917
07:23:52|0.066916
07:23:54|0.066915
07:23:55|0.066915
07:23:56|0.066915
07:23:57|0.066913
07:23:58|0.066913
07:23:59|0.066913
07:23:59|0.066913
07:24:01|0.066913
07:24:01|0.066913
07:24:02|0.066913
07:24:04|0.066912
07:24:05|0.06691
07:24:06|0.066911
07:24:07|0.066911
07:24:08|0.066911
07:24:08|0.066911
07:24:10|0.066911
07:24:12|0.066911
07:24:12|0.066911
07:24:13|0.066911
07:24:14|0.066911
07:24:15|0.06691
07:24:16|0.06691
07:24:17|0.06691
07:24:18|0.06691
07:24:19|0.06691
07:24:20|0.066912
07:24:21|0.066912
07:24:22|0.066912
07:24:23|0.066912
07:24:24|0.066912
07:24:25|0.066916
07:24:26|0.066916
07:24:27|0.066916
07:24:28|0.066916
07:24:29|0.066911
07:24:30|0.066911
07:24:31|0.06691
07:24:32|0.06691
07:24:33|0.06691
07:24:35|0.066911
07:24:36|0.066911
07:24:37|0.066911
07:24:38|0.066911
07:24:39|0.066911
07:24:40|0.066911
07:24:41|0.066911
07:24:43|0.066915
07:24:43|0.066915
07:24:45|0.066918
07:24:46|0.066918
07:24:48|0.066917
07:24:49|0.066918
07:24:50|0.066918
07:24:50|0.066918
07:24:51|0.066917
07:24:54|0.066917
07:24:54|0.066917
07:24:55|0.066917
07:24:57|0.066915
07:24:58|0.066915
07:24:59|0.066915
07:25:00|0.06692
07:25:01|0.06692
07:25:03|0.06692
07:25:03|0.06692
07:25:05|0.066921
07:25:06|0.066921
07:25:06|0.066928
07:25:08|0.066932
07:25:09|0.066932
07:25:10|0.066932
07:25:11|0.066932
07:25:11|0.066932
07:25:13|0.066922
07:25:14|0.066922
07:25:14|0.066922
07:25:16|0.066922
07:25:17|0.066923
07:25:18|0.066923
07:25:19|0.066922
07:25:20|0.066922
07:25:21|0.06692
07:25:22|0.06692
07:25:23|0.06692
07:25:24|0.06692
07:25:25|0.06692
07:25:26|0.06692
07:25:27|0.06692
07:25:27|0.06692
07:25:29|0.06692
07:25:30|0.06692
07:25:30|0.06692
07:25:32|0.06692
07:25:33|0.06692
07:25:34|0.066921
07:25:35|0.066921
07:25:35|0.066921
07:25:37|0.066921
07:25:38|0.066921
07:25:39|0.06692
07:25:40|0.06692
07:25:42|0.06692
07:25:42|0.06692
07:25:43|0.06692
07:25:44|0.066919
07:25:45|0.066919
07:25:46|0.066919
07:25:47|0.066912
07:25:48|0.06691
07:25:49|0.06691
07:25:50|0.06691
07:25:51|0.06691
07:25:52|0.06691
07:25:53|0.06691
07:25:54|0.06691
07:25:55|0.06691
07:25:56|0.06691
07:25:57|0.066911
07:25:58|0.066911
07:25:59|0.066911
07:26:00|0.06691
07:26:01|0.06691
07:26:02|0.06691
07:26:03|0.066911
07:26:04|0.066905
07:26:05|0.066903
07:26:07|0.066904
07:26:08|0.066904
07:26:09|0.066904
07:26:10|0.066903
07:26:11|0.066903
07:26:12|0.066903
07:26:13|0.066904
07:26:14|0.066904
07:26:15|0.066903
07:26:16|0.066901
07:26:17|0.066901
07:26:18|0.066898
07:26:19|0.066898
07:26:20|0.066898
07:26:21|0.066898
07:26:22|0.066898
07:26:23|0.066898
07:26:24|0.066898
07:26:25|0.066894
07:26:27|0.066892
07:26:27|0.066892
07:26:28|0.066892
07:26:29|0.066891
07:26:30|0.066891
07:26:31|0.066891
07:26:32|0.066891
07:26:33|0.066891
07:26:34|0.066891
07:26:35|0.066891
07:26:36|0.066892
07:26:37|0.066893
07:26:39|0.066893
07:26:39|0.066893
07:26:41|0.066897
07:26:41|0.066899
07:26:43|0.06691
07:26:45|0.066909
07:26:46|0.066909
07:26:48|0.06691
07:26:48|0.06691
07:26:49|0.066913
07:26:51|0.066913
07:26:52|0.066916
07:26:53|0.066916
07:26:54|0.066916
07:26:55|0.066915
07:26:56|0.066923
07:26:57|0.066923
07:26:58|0.066922
07:26:59|0.066922
07:27:00|0.066922
07:27:01|0.066922
07:27:02|0.066917
07:27:03|0.066917
07:27:04|0.066917
07:27:05|0.066917
07:27:06|0.066917
07:27:07|0.066917
07:27:08|0.066917
07:27:09|0.066917
07:27:10|0.066917
07:27:11|0.066916
07:27:12|0.066916
07:27:13|0.066916
07:27:14|0.066916
07:27:15|0.066906
07:27:16|0.066906
07:27:17|0.066907
07:27:18|0.066906
07:27:19|0.066906
07:27:20|0.066907
07:27:21|0.066907
07:27:22|0.066906
07:27:23|0.066906
07:27:24|0.066906
07:27:25|0.066906
07:27:26|0.066906
07:27:27|0.066906
07:27:28|0.066906
07:27:29|0.066906
07:27:30|0.066906
07:27:31|0.066906
07:27:32|0.066907
07:27:33|0.066907
07:27:34|0.066907
07:27:35|0.066907
07:27:36|0.066907
07:27:37|0.066907
07:27:38|0.066907
07:27:40|0.066906
07:27:41|0.066906
07:27:43|0.066906
07:27:44|0.066906
07:27:44|0.066911
07:27:46|0.066911
07:27:48|0.066911
07:27:48|0.066911
07:27:49|0.066911
07:27:50|0.066911
07:27:51|0.066911
07:27:52|0.06691
07:27:54|0.066911
07:27:55|0.06691
07:27:56|0.06691
07:27:57|0.066911
07:27:58|0.066909
07:27:59|0.06691
07:28:00|0.066909
07:28:01|0.06691
07:28:03|0.066909
07:28:04|0.066909
07:28:05|0.066909
07:28:06|0.066909
07:28:07|0.066909
07:28:08|0.066909
07:28:09|0.066909
07:28:10|0.066909
07:28:11|0.066909
07:28:12|0.066909
07:28:13|0.066909
07:28:13|0.066909
07:28:16|0.066906
07:28:16|0.066906
07:28:17|0.066905
07:28:18|0.066906
07:28:19|0.066905
07:28:20|0.066905
07:28:21|0.066912
07:28:22|0.066912
07:28:23|0.066912
07:28:24|0.066912
07:28:25|0.066912
07:28:26|0.066912
07:28:27|0.066912
07:28:28|0.066912
07:28:29|0.066912
07:28:30|0.066915
07:28:31|0.066915
07:28:32|0.066915
07:28:33|0.066915
07:28:34|0.066915
07:28:36|0.066905
07:28:37|0.066905
07:28:38|0.066905
07:28:39|0.066905
07:28:39|0.066905
07:28:42|0.066905
07:28:43|0.066905
07:28:44|0.066905
07:28:45|0.066905
07:28:46|0.066905
07:28:47|0.066905
07:28:48|0.066905
07:28:49|0.066905
07:28:50|0.066905
07:28:51|0.066905
07:28:52|0.066905
07:28:53|0.066905
07:28:54|0.066905
07:28:55|0.066902
07:28:56|0.0669
07:28:57|0.0669
07:28:58|0.0669
07:28:59|0.066905
07:29:00|0.066905
07:29:02|0.066905
07:29:02|0.066906
07:29:03|0.066908
07:29:04|0.066908
07:29:05|0.066908
07:29:06|0.066908
07:29:07|0.066908
07:29:08|0.066907
07:29:09|0.066907
07:29:10|0.066907
07:29:11|0.066907
07:29:12|0.066907
07:29:13|0.066907
07:29:14|0.066907
07:29:15|0.066907
07:29:16|0.066907
07:29:17|0.066899
07:29:18|0.066899
07:29:19|0.066899
07:29:20|0.066898
07:29:21|0.066898
07:29:22|0.066898
07:29:23|0.066898
07:29:24|0.066898
07:29:25|0.066898
07:29:26|0.066898
07:29:27|0.066898
07:29:29|0.066898
07:29:30|0.066898
07:29:31|0.066898
07:29:31|0.066898
07:29:33|0.066898
07:29:34|0.066898
07:29:35|0.066898
07:29:35|0.066898
07:29:37|0.066898
07:29:38|0.066898
07:29:39|0.066898
07:29:39|0.066898
07:29:42|0.066898
07:29:42|0.066898
07:29:43|0.066898
07:29:44|0.066898
07:29:46|0.066899
07:29:48|0.066899
07:29:48|0.066904
07:29:50|0.066905
07:29:52|0.066907
07:29:52|0.066916
07:29:53|0.066916
07:29:54|0.066916
07:29:55|0.066916
07:29:56|0.06692
07:29:57|0.066919
07:29:58|0.066919
07:29:59|0.066919
07:30:00|0.066919
07:30:01|0.066918
07:30:02|0.066918
07:30:03|0.066934
07:30:04|0.066937
07:30:05|0.066937
07:30:06|0.066937
07:30:07|0.066935
07:30:08|0.066935
07:30:10|0.066936
07:30:11|0.066936
07:30:12|0.066936
07:30:13|0.066936
07:30:14|0.066936
07:30:15|0.066936
07:30:16|0.066936
07:30:17|0.066936
07:30:18|0.066936
07:30:19|0.066936
07:30:20|0.066936
07:30:21|0.066935
07:30:22|0.066935
07:30:23|0.066934
07:30:24|0.066927
07:30:25|0.066928
07:30:26|0.066928
07:30:27|0.066928
07:30:28|0.066928
07:30:29|0.066928
07:30:30|0.066928
07:30:30|0.066929
07:30:32|0.06693
07:30:33|0.06693
07:30:33|0.06693
07:30:35|0.06693
07:30:36|0.06693
07:30:37|0.06693
07:30:38|0.066939
07:30:38|0.066939
07:30:40|0.066947
07:30:41|0.066947
07:30:41|0.066947
07:30:43|0.066936
07:30:44|0.066935
07:30:45|0.066931
07:30:47|0.066929
07:30:48|0.066929
07:30:49|0.066929
07:30:50|0.066929
07:30:51|0.066929
07:30:52|0.066929
07:30:53|0.066923
07:30:54|0.066923
07:30:55|0.066921
07:30:56|0.066921
07:30:57|0.066921
07:30:58|0.066921
07:30:59|0.06692
07:31:00|0.06692
07:31:02|0.06692
07:31:02|0.06692
07:31:03|0.06692
07:31:04|0.06692
07:31:05|0.06692
07:31:06|0.06692
07:31:07|0.066921
07:31:08|0.066921
07:31:09|0.066922
07:31:10|0.066928
07:31:11|0.066928
07:31:12|0.066928
07:31:13|0.066928
07:31:14|0.066928
07:31:15|0.066941
07:31:16|0.066941
07:31:17|0.066941
07:31:18|0.066944
07:31:19|0.066941
07:31:20|0.066941
07:31:21|0.066941
07:31:22|0.066941
07:31:23|0.066933
07:31:25|0.066933
07:31:25|0.066937
07:31:26|0.066937
07:31:27|0.066937
07:31:28|0.066937
07:31:29|0.066937
07:31:30|0.06694
07:31:31|0.06694
07:31:32|0.06694
07:31:33|0.06694
07:31:35|0.066952
07:31:35|0.066952
07:31:37|0.066953
07:31:38|0.066953
07:31:39|0.06695
07:31:40|0.06695
07:31:41|0.06695
07:31:42|0.06695
07:31:44|0.066943
07:31:45|0.066943
07:31:46|0.066944
07:31:47|0.066944
07:31:47|0.06695
07:31:49|0.06695
07:31:50|0.06695
07:31:51|0.06695
07:31:52|0.066949
07:31:53|0.066949
07:31:55|0.066949
07:31:55|0.066949
07:31:56|0.066949
07:31:57|0.06695
07:31:58|0.066949
07:31:59|0.066949
07:32:00|0.066949
07:32:01|0.06695
07:32:02|0.06695
07:32:03|0.06695
07:32:04|0.06695
07:32:05|0.06695
07:32:06|0.06695
07:32:07|0.066951
07:32:08|0.066951
07:32:09|0.066951
07:32:10|0.066951
07:32:11|0.066951
07:32:12|0.066951
07:32:13|0.066959
07:32:14|0.06696
07:32:15|0.066962
07:32:16|0.066963
07:32:17|0.066963
07:32:18|0.066962
07:32:19|0.066962
07:32:20|0.066962
07:32:21|0.066963
07:32:22|0.066962
07:32:23|0.066961
07:32:24|0.066961
07:32:25|0.066961
07:32:26|0.066961
07:32:27|0.066961
07:32:28|0.066961
07:32:29|0.066961
07:32:30|0.066961
07:32:31|0.06696
07:32:32|0.06696
07:32:33|0.06696
07:32:34|0.06696
07:32:35|0.066959
07:32:36|0.066943
07:32:38|0.066943
07:32:39|0.066943
07:32:41|0.066943
07:32:42|0.066943
07:32:43|0.066943
07:32:45|0.066943
07:32:46|0.066943
07:32:48|0.066943
07:32:49|0.066943
07:32:50|0.066943
07:32:51|0.066943
07:32:52|0.066944
07:32:53|0.066944
07:32:55|0.066944
07:32:56|0.066944
07:32:57|0.066944
07:32:58|0.066951
07:32:59|0.06695
07:33:00|0.066945
07:33:01|0.066945
07:33:02|0.066945
07:33:03|0.06695
07:33:04|0.06695
07:33:05|0.06695
07:33:07|0.066959
07:33:08|0.066954
07:33:09|0.066954
07:33:09|0.066954
07:33:11|0.066954
07:33:11|0.066954
07:33:12|0.066954
07:33:14|0.066954
07:33:15|0.066954
07:33:16|0.066955
07:33:17|0.066955
07:33:18|0.066955
07:33:19|0.066955
07:33:20|0.066955
07:33:22|0.066955
07:33:22|0.066955
07:33:24|0.066955
07:33:25|0.066955
07:33:25|0.066955
07:33:27|0.066955
07:33:28|0.066955
07:33:29|0.066954
07:33:30|0.066954
07:33:31|0.066954
07:33:32|0.066954
07:33:33|0.066954
07:33:34|0.066959
07:33:35|0.066968
07:33:36|0.066968
07:33:37|0.066968
07:33:38|0.066968
07:33:39|0.066968
07:33:40|0.06697
07:33:41|0.066977
07:33:42|0.066976
07:33:43|0.066966
07:33:45|0.06697
07:33:45|0.066958
07:33:47|0.066958
07:33:49|0.066959
07:33:49|0.066965
07:33:51|0.066978
07:33:53|0.066978
07:33:54|0.066978
07:33:55|0.066978
07:33:56|0.066976
07:33:57|0.066976
07:33:58|0.066969
07:34:00|0.066969
07:34:01|0.066951
07:34:02|0.066945
07:34:03|0.066943
07:34:04|0.066939
07:34:05|0.066939
07:34:06|0.066956
07:34:07|0.066956
07:34:08|0.066956
07:34:09|0.066955
07:34:10|0.066954
07:34:11|0.066947
07:34:12|0.06694
07:34:14|0.06694
07:34:14|0.06694
07:34:15|0.06694
07:34:16|0.066933
07:34:17|0.066933
07:34:18|0.066933
07:34:19|0.066933
07:34:20|0.066933
07:34:21|0.06692
07:34:22|0.066922
07:34:23|0.066922
07:34:24|0.06692
07:34:25|0.06692
07:34:26|0.06692
07:34:27|0.06692
07:34:28|0.06692
07:34:29|0.066921
07:34:30|0.066921
07:34:31|0.066922
07:34:32|0.066925
07:34:33|0.066925
07:34:34|0.066925
07:34:35|0.066925
07:34:36|0.066926
07:34:37|0.066926
07:34:38|0.066929
07:34:39|0.066936
07:34:40|0.066944
07:34:41|0.066944
07:34:42|0.066944
07:34:44|0.066944
07:34:46|0.066944
07:34:47|0.066945
07:34:49|0.06695
07:34:50|0.06695
07:34:51|0.06695
07:34:53|0.06695
07:34:54|0.06695
07:34:55|0.06695
07:34:56|0.06695
07:34:57|0.066976
07:34:57|0.066966
07:34:59|0.066961
07:35:00|0.066961
07:35:01|0.066961
07:35:02|0.066962
07:35:03|0.066962
07:35:04|0.066962
07:35:05|0.066962
07:35:06|0.066961
07:35:07|0.066961
07:35:08|0.066961
07:35:10|0.066956
07:35:11|0.066957
07:35:11|0.066957
07:35:13|0.066957
07:35:13|0.066957
07:35:14|0.066961
07:35:15|0.066961
07:35:17|0.066961
07:35:17|0.066955
07:35:19|0.066955
07:35:20|0.066955
07:35:21|0.066955
07:35:22|0.066955
07:35:23|0.066947
07:35:24|0.066947
07:35:25|0.066947
07:35:26|0.066947
07:35:27|0.066947
07:35:28|0.066946
07:35:29|0.066946
07:35:30|0.066946
07:35:31|0.066946
07:35:32|0.066946
07:35:33|0.066946
07:35:34|0.066947
07:35:35|0.066947
07:35:36|0.066947
07:35:37|0.066947
07:35:38|0.066947
07:35:39|0.066947
07:35:40|0.066951
07:35:41|0.06695
07:35:42|0.066932
07:35:43|0.066932
07:35:44|0.066932
07:35:46|0.066936
07:35:47|0.066936
07:35:48|0.066941
07:35:49|0.066944
07:35:50|0.066944
07:35:51|0.066943
07:35:52|0.066943
07:35:53|0.066944
07:35:54|0.066943
07:35:56|0.066943
07:35:56|0.066944
07:35:58|0.066944
07:35:58|0.066944
07:36:00|0.066944
07:36:01|0.066944
07:36:02|0.066945
07:36:03|0.066945
07:36:04|0.066948
07:36:05|0.066948
07:36:06|0.066948
07:36:07|0.066948
07:36:08|0.066948
07:36:09|0.066947
07:36:10|0.066943
07:36:11|0.066943
07:36:12|0.066944
07:36:13|0.066943
07:36:14|0.066943
07:36:15|0.066943
07:36:16|0.066943
07:36:17|0.066943
07:36:19|0.066943
07:36:19|0.066943
07:36:20|0.06694
07:36:21|0.06694
07:36:22|0.066941
07:36:24|0.066941
07:36:24|0.066941
07:36:26|0.066947
07:36:27|0.066947
07:36:27|0.066947
07:36:28|0.066947
07:36:29|0.066947
07:36:31|0.066947
07:36:32|0.066948
07:36:32|0.066948
07:36:34|0.06695
07:36:35|0.06695
07:36:35|0.066949
07:36:36|0.066949
07:36:38|0.066949
07:36:39|0.06696
07:36:40|0.06696
07:36:40|0.066949
07:36:42|0.066949
07:36:42|0.06695
07:36:43|0.066953
07:36:44|0.066955
07:36:46|0.066954
07:36:48|0.066954
07:36:49|0.066954
07:36:50|0.066956
07:36:51|0.066956
07:36:52|0.066956
07:36:53|0.066962
07:36:54|0.066962
07:36:55|0.066961
07:36:56|0.066961
07:36:57|0.066961
07:36:58|0.066962
07:36:59|0.066961
07:37:00|0.066961
07:37:01|0.066961
07:37:02|0.066961
07:37:03|0.066969
07:37:04|0.066969
07:37:05|0.066982
07:37:06|0.066974
07:37:07|0.066974
07:37:09|0.066977
07:37:09|0.066977
07:37:11|0.066977
07:37:12|0.066977
07:37:13|0.066979
07:37:14|0.066979
07:37:15|0.066979
07:37:16|0.066979
07:37:17|0.066979
07:37:18|0.066979
07:37:19|0.066979
07:37:20|0.066979
07:37:21|0.066976
07:37:22|0.06697
07:37:23|0.066959
07:37:24|0.066963
07:37:25|0.066963
07:37:26|0.066963
07:37:27|0.066964
07:37:28|0.066963
07:37:29|0.066963
07:37:30|0.066962
07:37:31|0.066962
07:37:32|0.066962
07:37:33|0.066962
07:37:34|0.066958
07:37:35|0.066958
07:37:36|0.066948
07:37:37|0.066948
07:37:38|0.066935
07:37:39|0.066935
07:37:40|0.066936
07:37:41|0.066936
07:37:42|0.066936
07:37:43|0.06694
07:37:44|0.06694
07:37:45|0.06694
07:37:46|0.06694
07:37:48|0.06694
07:37:49|0.066938
07:37:50|0.066937
07:37:51|0.066937
07:37:52|0.066937
07:37:53|0.066937
07:37:54|0.066942
07:37:55|0.066942
07:37:56|0.066942
07:37:57|0.066942
07:37:58|0.066942
07:37:59|0.066943
07:38:01|0.066951
07:38:01|0.066951
07:38:03|0.06695
07:38:04|0.06695
07:38:05|0.06695
07:38:05|0.066951
07:38:07|0.066951
07:38:07|0.066951
07:38:08|0.066951
07:38:10|0.066951
07:38:10|0.066961
07:38:11|0.066973
07:38:13|0.066973
07:38:14|0.066972
07:38:14|0.066972
07:38:16|0.066972
07:38:17|0.066972
07:38:18|0.066973
07:38:18|0.066979
07:38:19|0.066982
07:38:20|0.066985
07:38:22|0.066985
07:38:22|0.066985
07:38:23|0.066988
07:38:25|0.066988
07:38:26|0.06699
07:38:26|0.06699
07:38:28|0.06699
07:38:28|0.066995
07:38:30|0.066995
07:38:30|0.066995
07:38:31|0.066998
07:38:33|0.066998
07:38:34|0.066998
07:38:34|0.066998
07:38:36|0.066994
07:38:37|0.066988
07:38:38|0.066988
07:38:39|0.066988
07:38:40|0.066988
07:38:41|0.066988
07:38:42|0.066988
07:38:43|0.066987
07:38:44|0.066987
07:38:45|0.066987
07:38:47|0.066995
07:38:48|0.066998
07:38:50|0.066998
07:38:51|0.066998
07:38:53|0.066998
07:38:54|0.066998
07:38:55|0.066997
07:38:56|0.066997
07:38:57|0.066996
07:38:59|0.066996
07:39:00|0.066996
07:39:01|0.066998
07:39:02|0.066998
07:39:03|0.066996
07:39:04|0.066992
07:39:06|0.066993
07:39:07|0.066996
07:39:07|0.066996
07:39:09|0.066996
07:39:10|0.066996
07:39:10|0.066997
07:39:11|0.066997
07:39:13|0.066997
07:39:14|0.066997
07:39:15|0.066997
07:39:15|0.066997
07:39:16|0.066997
07:39:18|0.066997
07:39:18|0.066997
07:39:19|0.066997
07:39:20|0.066997
07:39:21|0.066997
07:39:22|0.066997
07:39:24|0.066997
07:39:24|0.066997
07:39:25|0.066997
07:39:27|0.066997
07:39:27|0.066991
07:39:28|0.066991
07:39:29|0.066991
07:39:31|0.066991
07:39:31|0.066991
07:39:32|0.066983
07:39:33|0.066983
07:39:34|0.066983
07:39:35|0.066983
07:39:36|0.066981
07:39:37|0.066981
07:39:38|0.066981
07:39:39|0.066981
07:39:40|0.066979
07:39:42|0.066979
07:39:43|0.066981
07:39:44|0.066981
07:39:45|0.066981
07:39:46|0.066981
07:39:48|0.066981
07:39:49|0.066981
07:39:51|0.06698
07:39:51|0.06698
07:39:52|0.06698
07:39:54|0.066981
07:39:55|0.066983
07:39:56|0.066983
07:39:57|0.066987
07:39:59|0.066987
07:39:59|0.066987
07:40:00|0.066987
07:40:02|0.066987
07:40:03|0.066987
07:40:04|0.066987
07:40:05|0.066987
07:40:06|0.066988
07:40:07|0.066987
07:40:08|0.066988
07:40:09|0.066988
07:40:10|0.066988
07:40:11|0.066988
07:40:12|0.066988
07:40:13|0.066989
07:40:14|0.066988
07:40:15|0.066988
07:40:16|0.066988
07:40:17|0.066988
07:40:18|0.066988
07:40:19|0.066989
07:40:20|0.066993
07:40:21|0.066994
07:40:22|0.066994
07:40:23|0.066994
07:40:24|0.066994
07:40:25|0.066993
07:40:26|0.066993
07:40:27|0.066994
07:40:28|0.066994
07:40:29|0.066993
07:40:30|0.06699
07:40:31|0.06699
07:40:32|0.06699
07:40:33|0.06699
07:40:34|0.06699
07:40:35|0.066991
07:40:36|0.066985
07:40:38|0.066984
07:40:38|0.066984
07:40:40|0.066984
07:40:40|0.066984
07:40:42|0.066984
07:40:42|0.066984
07:40:43|0.066985
07:40:44|0.066985
07:40:46|0.066985
07:40:46|0.066985
07:40:48|0.066985
07:40:50|0.066985
07:40:50|0.066993
07:40:52|0.06699
07:40:53|0.066991
07:40:54|0.066991
07:40:55|0.066991
07:40:56|0.066991
07:40:57|0.066991
07:40:58|0.066991
07:40:59|0.066995
07:41:00|0.066996
07:41:01|0.066996
07:41:02|0.067003
07:41:04|0.067004
07:41:04|0.067004
07:41:05|0.067004
07:41:06|0.067004
07:41:08|0.067004
07:41:09|0.067004
07:41:10|0.067004
07:41:10|0.067004
07:41:11|0.067005
07:41:13|0.067005
07:41:13|0.067005
07:41:15|0.067
07:41:15|0.067
07:41:17|0.067005
07:41:17|0.067005
07:41:19|0.067005
07:41:20|0.067005
07:41:21|0.067005
07:41:22|0.067005
07:41:23|0.066999
07:41:24|0.066994
07:41:25|0.066995
07:41:26|0.066999
07:41:27|0.066999
07:41:28|0.067
07:41:29|0.067
07:41:30|0.067
07:41:31|0.067
07:41:32|0.067
07:41:33|0.067
07:41:34|0.067
07:41:35|0.067006
07:41:36|0.067006
07:41:37|0.067008
07:41:38|0.067008
07:41:39|0.067008
07:41:40|0.067008
07:41:41|0.067008
07:41:42|0.067008
07:41:43|0.067008
07:41:44|0.067008
07:41:45|0.067008
07:41:46|0.067008
07:41:47|0.067008
07:41:49|0.067008
07:41:50|0.067009
07:41:51|0.067009
07:41:53|0.067009
07:41:54|0.067012
07:41:55|0.067012
07:41:56|0.067012
07:41:57|0.067012
07:41:58|0.067012
07:41:59|0.067012
07:42:01|0.067012
07:42:02|0.067018
07:42:03|0.067018
07:42:04|0.067018
07:42:05|0.067019
07:42:06|0.067019
07:42:07|0.067019
07:42:08|0.067019
07:42:09|0.067024
07:42:10|0.067024
07:42:11|0.067024
07:42:12|0.067027
07:42:13|0.067027
07:42:14|0.067027
07:42:15|0.067027
07:42:16|0.067028
07:42:17|0.067028
07:42:19|0.067028
07:42:20|0.067028
07:42:20|0.067028
07:42:21|0.06703
07:42:23|0.067029
07:42:23|0.067029
07:42:25|0.067028
07:42:26|0.067028
07:42:27|0.067029
07:42:27|0.067032
07:42:29|0.067032
07:42:30|0.067036
07:42:30|0.067036
07:42:31|0.067036
07:42:32|0.067036
07:42:33|0.067038
07:42:34|0.067038
07:42:35|0.067038
07:42:36|0.067038
07:42:37|0.067038
07:42:39|0.067038
07:42:40|0.067038
07:42:41|0.067038
07:42:42|0.067042
07:42:42|0.067042
07:42:44|0.067042
07:42:44|0.067042
07:42:45|0.067043
07:42:46|0.067043
07:42:47|0.067045
07:42:49|0.067028
07:42:50|0.067021
07:42:52|0.067021
07:42:53|0.067021
07:42:53|0.067021
07:42:55|0.067021
07:42:57|0.067021
07:42:58|0.067021
07:42:59|0.06702
07:43:01|0.06702
07:43:02|0.06702
07:43:04|0.06702
07:43:04|0.06702
07:43:05|0.06702
07:43:06|0.067012
07:43:07|0.067012
07:43:08|0.067012
07:43:09|0.067012
07:43:10|0.067007
07:43:11|0.067003
07:43:12|0.067003
07:43:13|0.067003
07:43:14|0.067003
07:43:15|0.067003
07:43:16|0.067002
07:43:17|0.067003
07:43:18|0.067003
07:43:19|0.067003
07:43:20|0.067023
07:43:21|0.067023
07:43:22|0.067023
07:43:23|0.067023
07:43:24|0.067024
07:43:25|0.067024
07:43:26|0.067025
07:43:27|0.067025
07:43:28|0.067027
07:43:29|0.067035
07:43:31|0.067035
07:43:32|0.067035
07:43:33|0.067034
07:43:34|0.067034
07:43:35|0.067034
07:43:36|0.067034
07:43:37|0.067034
07:43:38|0.067034
07:43:39|0.067034
07:43:40|0.067034
07:43:40|0.067034
07:43:42|0.067034
07:43:44|0.067033
07:43:44|0.067033
07:43:45|0.06702
07:43:46|0.067013
07:43:47|0.067008
07:43:48|0.067008
07:43:49|0.067008
07:43:51|0.067008
07:43:53|0.067017
07:43:54|0.067017
07:43:56|0.067017
07:43:56|0.067017
07:43:57|0.067017
07:43:59|0.067017
07:43:59|0.067017
07:44:01|0.067017
07:44:02|0.06702
07:44:03|0.06702
07:44:05|0.067026
07:44:05|0.067026
07:44:06|0.067026
07:44:07|0.067027
07:44:08|0.067027
07:44:09|0.067027
07:44:11|0.067027
07:44:12|0.067027
07:44:13|0.067026
07:44:14|0.067016
07:44:15|0.067025
07:44:16|0.067025
07:44:17|0.067026
07:44:18|0.067026
07:44:20|0.067026
07:44:21|0.067026
07:44:22|0.067026
07:44:23|0.067026
07:44:24|0.067026
07:44:25|0.067026
07:44:26|0.067026
07:44:27|0.067026
07:44:28|0.067026
07:44:29|0.067026
07:44:30|0.067026
07:44:31|0.067025
07:44:32|0.067027
07:44:33|0.067027
07:44:34|0.067027
07:44:35|0.067027
07:44:36|0.067027
07:44:37|0.067027
07:44:38|0.067027
07:44:39|0.067027
07:44:40|0.067027
07:44:41|0.067028
07:44:42|0.067028
07:44:43|0.067028
07:44:44|0.067028
07:44:45|0.067028
07:44:46|0.067029
07:44:47|0.067028
07:44:48|0.067028
07:44:49|0.067028
07:44:50|0.067028
07:44:52|0.067028
07:44:53|0.067038
07:44:55|0.067039
07:44:56|0.067038
07:44:57|0.067038
07:44:58|0.067038
07:44:59|0.067038
07:45:00|0.067038
07:45:02|0.067038
07:45:03|0.067038
07:45:04|0.067039
07:45:05|0.067039
07:45:06|0.067039
07:45:07|0.067039
07:45:07|0.067039
07:45:09|0.067039
07:45:10|0.067036
07:45:10|0.067036
07:45:11|0.067036
07:45:12|0.067036
07:45:13|0.067036
07:45:15|0.067037
07:45:15|0.067036
07:45:16|0.067036
07:45:18|0.067036
07:45:19|0.067036
07:45:20|0.067036
07:45:20|0.067036
07:45:22|0.067036
07:45:22|0.067036
07:45:24|0.067035
07:45:25|0.067036
07:45:25|0.067036
07:45:26|0.06703
07:45:28|0.067031
07:45:28|0.067029
07:45:30|0.067029
07:45:31|0.067029
07:45:31|0.067029
07:45:32|0.067029
07:45:33|0.067028
07:45:34|0.06703
07:45:35|0.06704
07:45:37|0.06704
07:45:38|0.067037
07:45:39|0.067037
07:45:40|0.06704
07:45:41|0.06704
07:45:42|0.067049
07:45:43|0.067049
07:45:44|0.067049
07:45:45|0.067049
07:45:47|0.067049
07:45:47|0.067047
07:45:49|0.067047
07:45:50|0.067047
07:45:50|0.067047
07:45:52|0.067047
07:45:54|0.067046
07:45:54|0.067046
07:45:56|0.067046
07:45:57|0.067046
07:45:59|0.067046
07:45:59|0.067046
07:46:00|0.067046
07:46:01|0.067046
07:46:03|0.067053
07:46:04|0.067053
07:46:05|0.067059
07:46:06|0.067059
07:46:07|0.067059
07:46:08|0.067058
07:46:09|0.067058
07:46:10|0.067059
07:46:11|0.067059
07:46:12|0.067059
07:46:14|0.06706
07:46:14|0.06706
07:46:15|0.06706
07:46:16|0.06706
07:46:17|0.06706
07:46:18|0.06706
07:46:19|0.06706
07:46:20|0.06706
07:46:21|0.06706
07:46:22|0.06706
07:46:23|0.06706
07:46:24|0.06706
07:46:25|0.06706
07:46:26|0.06706
07:46:27|0.06706
07:46:28|0.06706
07:46:29|0.067051
07:46:30|0.067031
07:46:31|0.067039
07:46:32|0.067039
07:46:33|0.067031
07:46:34|0.067032
07:46:35|0.067032
07:46:36|0.067032
07:46:37|0.067032
07:46:38|0.067031
07:46:39|0.067031
07:46:40|0.067031
07:46:41|0.067032
07:46:42|0.067034
07:46:43|0.067042
07:46:44|0.067036
07:46:45|0.067036
07:46:46|0.067036
07:46:47|0.067036
07:46:48|0.067036
07:46:49|0.067029
07:46:50|0.067029
07:46:51|0.067029
07:46:53|0.067029
07:46:54|0.067029
07:46:56|0.067032
07:46:56|0.067032
07:46:57|0.067032
07:46:58|0.067035
07:46:59|0.067035
07:47:00|0.067035
07:47:01|0.067034
07:47:03|0.067034
07:47:04|0.067034
07:47:05|0.067034
07:47:06|0.067034
07:47:07|0.067034
07:47:08|0.067034
07:47:09|0.067034
07:47:10|0.067034
07:47:11|0.067034
07:47:12|0.067034
07:47:13|0.067032
07:47:14|0.067032
07:47:15|0.067032
07:47:16|0.067033
07:47:17|0.067033
07:47:18|0.067033
07:47:19|0.067032
07:47:20|0.067033
07:47:21|0.067033
07:47:22|0.067033
07:47:23|0.067033
07:47:25|0.067033
07:47:25|0.067032
07:47:26|0.067032
07:47:27|0.067032
07:47:28|0.067032
07:47:30|0.067032
07:47:31|0.067033
07:47:32|0.06704
07:47:33|0.06704
07:47:33|0.067046
07:47:35|0.067046
07:47:35|0.067046
07:47:36|0.067046
07:47:37|0.067046
07:47:38|0.067046
07:47:40|0.067046
07:47:40|0.067047
07:47:42|0.067047
07:47:43|0.06705
07:47:44|0.06705
07:47:45|0.067046
07:47:46|0.067046
07:47:47|0.067046
07:47:48|0.067046
07:47:49|0.067046
07:47:50|0.067052
07:47:51|0.067052
07:47:52|0.067046
07:47:53|0.067046
07:47:55|0.067045
07:47:55|0.067045
07:47:57|0.067045
07:47:59|0.067045
07:48:00|0.06704
07:48:01|0.06704
07:48:02|0.067041
07:48:03|0.067041
07:48:04|0.067041
07:48:05|0.067041
07:48:06|0.067041
07:48:07|0.067044
07:48:08|0.067045
07:48:09|0.067045
07:48:09|0.067045
07:48:11|0.067047
07:48:11|0.067047
07:48:13|0.067047
07:48:14|0.067047
07:48:15|0.067053
07:48:16|0.067053
07:48:17|0.067053
07:48:18|0.067053
07:48:19|0.067053
07:48:19|0.067053
07:48:20|0.067053
07:48:22|0.067053
07:48:23|0.067053
07:48:24|0.067052
07:48:25|0.067052
07:48:26|0.067052
07:48:27|0.067047
07:48:28|0.067047
07:48:29|0.067049
07:48:30|0.067049
07:48:31|0.067049
07:48:31|0.067048
07:48:32|0.067049
07:48:33|0.067049
07:48:35|0.067049
07:48:36|0.067049
07:48:37|0.067048
07:48:38|0.067044
07:48:39|0.067049
07:48:39|0.067049
07:48:41|0.067049
07:48:42|0.067048
07:48:42|0.067048
07:48:44|0.067048
07:48:45|0.067048
07:48:45|0.067048
07:48:47|0.067048
07:48:47|0.067048
07:48:48|0.067047
07:48:49|0.067047
07:48:51|0.067047
07:48:52|0.067047
07:48:53|0.067044
07:48:54|0.067045
07:48:56|0.067045
07:48:57|0.067045
07:48:58|0.067045
07:48:59|0.067045
07:49:01|0.067045
07:49:01|0.067045
07:49:02|0.067045
07:49:03|0.067045
07:49:04|0.067045
07:49:06|0.067046
07:49:08|0.067049
07:49:08|0.067049
07:49:09|0.067049
07:49:10|0.067049
07:49:11|0.067049
07:49:12|0.067049
07:49:13|0.067048
07:49:14|0.067048
07:49:15|0.067048
07:49:16|0.067048
07:49:17|0.067048
07:49:18|0.067048
07:49:19|0.067048
07:49:20|0.067048
07:49:21|0.067048
07:49:22|0.067043
07:49:23|0.067043
07:49:24|0.06704
07:49:25|0.06704
07:49:26|0.06704
07:49:27|0.067044
07:49:28|0.067044
07:49:29|0.067044
07:49:30|0.067044
07:49:31|0.067044
07:49:32|0.067044
07:49:33|0.067044
07:49:34|0.067049
07:49:35|0.067049
07:49:36|0.067049
07:49:37|0.067049
07:49:38|0.067049
07:49:39|0.067049
07:49:40|0.067049
07:49:41|0.067049
07:49:42|0.067049
07:49:43|0.067049
07:49:44|0.067049
07:49:45|0.067049
07:49:46|0.06704
07:49:48|0.067027
07:49:49|0.067028
07:49:50|0.067029
07:49:50|0.067028
07:49:52|0.067028
07:49:53|0.067027
07:49:54|0.067027
07:49:55|0.067027
07:49:57|0.067035
07:49:58|0.067032
07:50:00|0.067032
07:50:00|0.067033
07:50:02|0.067033
07:50:04|0.067033
07:50:04|0.067033
07:50:05|0.067033
07:50:06|0.067033
07:50:07|0.067033
07:50:08|0.067032
07:50:09|0.067033
07:50:10|0.067044
07:50:11|0.067044
07:50:12|0.067044
07:50:13|0.067036
07:50:14|0.067036
07:50:15|0.067036
07:50:16|0.067036
07:50:17|0.067036
07:50:18|0.067036
07:50:19|0.067036
07:50:21|0.067036
07:50:22|0.067031
07:50:23|0.067032
07:50:24|0.067032
07:50:25|0.067032
07:50:26|0.067032
07:50:28|0.067026
07:50:29|0.067026
07:50:30|0.067026
07:50:30|0.067022
07:50:31|0.067019
07:50:33|0.067019
07:50:34|0.067019
07:50:34|0.067019
07:50:36|0.067023
07:50:36|0.067019
07:50:37|0.06702
07:50:39|0.06702
07:50:39|0.06702
07:50:40|0.06702
07:50:41|0.06702
07:50:43|0.06702
07:50:43|0.06702
07:50:44|0.06702
07:50:45|0.06702
07:50:47|0.06702
07:50:48|0.06702
07:50:48|0.06702
07:50:50|0.06702
07:50:50|0.06702
07:50:51|0.06702
07:50:53|0.06702
07:50:54|0.06702
07:50:54|0.06702
07:50:55|0.06702
07:50:57|0.06702
07:50:58|0.06702
07:50:59|0.06702
07:51:01|0.067019
07:51:02|0.067019
07:51:03|0.06702
07:51:05|0.06702
07:51:06|0.067022
07:51:07|0.067023
07:51:09|0.067023
07:51:10|0.067023
07:51:11|0.067023
07:51:13|0.067023
07:51:14|0.067023
07:51:15|0.067023
07:51:16|0.067023
07:51:17|0.067023
07:51:18|0.067023
07:51:19|0.067023
07:51:20|0.067023
07:51:21|0.067023
07:51:21|0.067031
07:51:22|0.067027
07:51:24|0.067027
07:51:24|0.067027
07:51:26|0.067027
07:51:27|0.067027
07:51:28|0.067027
07:51:28|0.067027
07:51:30|0.067027
07:51:30|0.067027
07:51:32|0.067028
07:51:32|0.067029
07:51:34|0.067029
07:51:34|0.067028
07:51:36|0.067028
07:51:37|0.067029
07:51:37|0.067029
07:51:39|0.067029
07:51:39|0.067029
07:51:41|0.067029
07:51:42|0.067029
07:51:43|0.067029
07:51:44|0.067029
07:51:45|0.067033
07:51:46|0.067034
07:51:47|0.067021
07:51:49|0.067021
07:51:50|0.067014
07:51:50|0.067014
07:51:52|0.067014
07:51:52|0.067014
07:51:53|0.067014
07:51:54|0.067015
07:51:56|0.067015
07:51:58|0.067015
07:51:59|0.067015
07:52:00|0.067015
07:52:02|0.067015
07:52:03|0.067015
07:52:04|0.067015
07:52:04|0.067015
07:52:05|0.067015
07:52:07|0.067015
07:52:07|0.067018
07:52:09|0.067018
07:52:09|0.067018
07:52:10|0.067018
07:52:12|0.067018
07:52:13|0.067013
07:52:14|0.067013
07:52:14|0.067013
07:52:15|0.067013
07:52:17|0.067013
07:52:18|0.067013
07:52:19|0.067014
07:52:19|0.067014
07:52:21|0.067012
07:52:21|0.067012
07:52:23|0.067012
07:52:23|0.067012
07:52:25|0.067012
07:52:25|0.067012
07:52:27|0.067011
07:52:28|0.067011
07:52:28|0.067011
07:52:29|0.067011
07:52:30|0.067011
07:52:31|0.067008
07:52:33|0.067008
07:52:33|0.067008
07:52:34|0.06701
07:52:35|0.06701
07:52:37|0.06701
07:52:37|0.06701
07:52:38|0.06701
07:52:40|0.06701
07:52:41|0.06701
07:52:41|0.06701
07:52:42|0.06701
07:52:43|0.06701
07:52:45|0.06701
07:52:45|0.06701
07:52:47|0.06701
07:52:47|0.067011
07:52:48|0.067011
07:52:50|0.067011
07:52:51|0.067011
07:52:52|0.067011
07:52:53|0.067011
07:52:54|0.067018
07:52:55|0.067018
07:52:56|0.067018
07:52:58|0.067018
07:52:59|0.067017
07:53:01|0.067013
07:53:02|0.067012
07:53:03|0.067011
07:53:03|0.067008
07:53:04|0.067008
07:53:06|0.067008
07:53:07|0.067008
07:53:08|0.067008
07:53:10|0.067009
07:53:10|0.067008
07:53:12|0.067008
07:53:13|0.067007
07:53:14|0.067007
07:53:15|0.067007
07:53:16|0.067007
07:53:17|0.066996
07:53:18|0.066988
07:53:19|0.066988
07:53:20|0.066988
07:53:21|0.066988
07:53:22|0.066988
07:53:23|0.066988
07:53:24|0.066988
07:53:25|0.066988
07:53:26|0.066988
07:53:27|0.066988
07:53:28|0.066988
07:53:29|0.066988
07:53:30|0.066988
07:53:31|0.066988
07:53:32|0.066988
07:53:33|0.066988
07:53:34|0.066988
07:53:35|0.066988
07:53:36|0.066988
07:53:37|0.066987
07:53:38|0.066988
07:53:39|0.066987
07:53:40|0.066987
07:53:41|0.066987
07:53:42|0.06698
07:53:43|0.06698
07:53:44|0.06698
07:53:45|0.06698
07:53:46|0.06698
07:53:47|0.06698
07:53:48|0.06698
07:53:49|0.06698
07:53:50|0.06698
07:53:51|0.06698
07:53:52|0.06698
07:53:53|0.066988
07:53:54|0.066994
07:53:55|0.066994
07:53:56|0.066994
07:53:57|0.066994
07:53:58|0.066995
07:53:59|0.066987
07:54:01|0.066961
07:54:02|0.066954
07:54:03|0.066956
07:54:05|0.06696
07:54:06|0.06696
07:54:06|0.066961
07:54:07|0.066956
07:54:08|0.066955
07:54:09|0.066955
07:54:10|0.066955
07:54:12|0.066955
07:54:14|0.066951
07:54:15|0.066951
07:54:16|0.066951
07:54:17|0.066951
07:54:18|0.066951
07:54:19|0.066951
07:54:20|0.066951
07:54:22|0.066951
07:54:22|0.066942
07:54:24|0.066942
07:54:25|0.066938
07:54:26|0.066938
07:54:27|0.066931
07:54:28|0.066929
07:54:28|0.066929
07:54:30|0.066932
07:54:31|0.066935
07:54:31|0.066935
07:54:32|0.066935
07:54:33|0.066935
07:54:34|0.066935
07:54:35|0.066935
07:54:37|0.066935
07:54:37|0.06693
07:54:39|0.06693
07:54:40|0.06693
07:54:40|0.06693
07:54:42|0.066929
07:54:42|0.066929
07:54:43|0.066929
07:54:44|0.066929
07:54:45|0.066921
07:54:46|0.06692
07:54:47|0.066922
07:54:48|0.066922
07:54:50|0.066922
07:54:51|0.066922
07:54:52|0.066922
07:54:53|0.066922
07:54:54|0.066922
07:54:55|0.066922
07:54:56|0.066922
07:54:57|0.066922
07:54:58|0.066922
07:55:00|0.066922
07:55:00|0.066922
07:55:02|0.066921
07:55:03|0.066921
07:55:04|0.066921
07:55:05|0.066921
07:55:07|0.066921
07:55:08|0.066922
07:55:08|0.066922
07:55:10|0.06693
07:55:11|0.06694
07:55:12|0.06694
07:55:13|0.06694
07:55:14|0.066942
07:55:15|0.066942
07:55:17|0.066942
07:55:18|0.066943
07:55:18|0.066948
07:55:20|0.066948
07:55:20|0.066948
07:55:22|0.066948
07:55:22|0.066947
07:55:24|0.066947
07:55:25|0.066947
07:55:26|0.066947
07:55:27|0.066939
07:55:28|0.066939
07:55:29|0.066939
07:55:30|0.066939
07:55:31|0.06694
07:55:32|0.06694
07:55:33|0.06694
07:55:34|0.06694
07:55:35|0.06694
07:55:36|0.06694
07:55:37|0.066939
07:55:38|0.066939
07:55:39|0.066939
07:55:40|0.066939
07:55:41|0.066939
07:55:42|0.066939
07:55:43|0.066939
07:55:44|0.066939
07:55:45|0.066939
07:55:46|0.066939
07:55:47|0.066943
07:55:48|0.066943
07:55:49|0.066943
07:55:50|0.066943
07:55:51|0.066943
07:55:52|0.066948
07:55:53|0.066947
07:55:54|0.066947
07:55:55|0.066947
07:55:56|0.066947
07:55:57|0.066947
07:55:58|0.066947
07:56:00|0.066947
07:56:01|0.066947
07:56:02|0.066947
07:56:04|0.066947
07:56:05|0.066953
07:56:06|0.066953
07:56:07|0.066953
07:56:08|0.066953
07:56:09|0.066953
07:56:10|0.066953
07:56:11|0.066953
07:56:12|0.066954
07:56:13|0.066954
07:56:14|0.066954
07:56:15|0.066954
07:56:16|0.066954
07:56:17|0.066954
07:56:18|0.066954
07:56:19|0.066953
07:56:20|0.066951
07:56:21|0.066951
07:56:22|0.066952
07:56:23|0.066951
07:56:24|0.066952
07:56:25|0.066951
07:56:26|0.066951
07:56:27|0.066951
07:56:28|0.06695
07:56:29|0.06695
07:56:30|0.06695
07:56:31|0.066951
07:56:32|0.06695
07:56:33|0.066939
07:56:34|0.066939
07:56:35|0.066939
07:56:36|0.066939
07:56:37|0.066939
07:56:38|0.066946
07:56:39|0.066947
07:56:40|0.06695
07:56:41|0.06695
07:56:42|0.06695
07:56:43|0.066948
07:56:44|0.066948
07:56:45|0.066948
07:56:46|0.066948
07:56:47|0.066949
07:56:48|0.066949
07:56:49|0.066949
07:56:50|0.066949
07:56:51|0.066949
07:56:52|0.066949
07:56:53|0.066948
07:56:54|0.066948
07:56:55|0.066948
07:56:56|0.066948
07:56:57|0.066948
07:56:58|0.066948
07:57:00|0.066948
07:57:01|0.066948
07:57:02|0.066948
07:57:03|0.066948
07:57:04|0.066949
07:57:05|0.066949
07:57:07|0.066949
07:57:08|0.066952
07:57:08|0.066952
07:57:09|0.066952
07:57:10|0.066952
07:57:12|0.066952
07:57:13|0.066952
07:57:14|0.066952
07:57:14|0.066952
07:57:15|0.066953
07:57:17|0.066953
07:57:18|0.066953
07:57:19|0.066953
07:57:19|0.066953
07:57:21|0.066953
07:57:22|0.066953
07:57:23|0.066954
07:57:24|0.066954
07:57:25|0.066961
07:57:26|0.066961
07:57:27|0.066961
07:57:28|0.066961
07:57:29|0.066959
07:57:30|0.06696
07:57:31|0.06696
07:57:32|0.066952
07:57:33|0.066952
07:57:34|0.066952
07:57:35|0.066952
07:57:36|0.066952
07:57:37|0.066952
07:57:38|0.066952
07:57:40|0.066952
07:57:40|0.066952
07:57:41|0.066944
07:57:42|0.066944
07:57:43|0.066944
07:57:44|0.066944
07:57:45|0.066944
07:57:46|0.066944
07:57:47|0.066948
07:57:48|0.06695
07:57:49|0.06695
07:57:50|0.06695
07:57:51|0.066954
07:57:52|0.066956
07:57:53|0.066956
07:57:54|0.066956
07:57:55|0.066956
07:57:56|0.066956
07:57:58|0.066956
07:57:59|0.066956
07:58:00|0.066956
07:58:02|0.066967
07:58:03|0.066967
07:58:05|0.066967
07:58:05|0.066967
07:58:07|0.066967
07:58:08|0.066955
07:58:09|0.066955
07:58:10|0.066959
07:58:10|0.066959
07:58:12|0.066959
07:58:13|0.066959
07:58:15|0.066963
07:58:15|0.066963
07:58:16|0.066963
07:58:17|0.066964
07:58:18|0.066965
07:58:19|0.066965
07:58:20|0.066965
07:58:21|0.066965
07:58:22|0.066965
07:58:23|0.066966
07:58:24|0.066966
07:58:25|0.066969
07:58:26|0.06697
07:58:27|0.06697
07:58:28|0.06697
07:58:29|0.066973
07:58:30|0.066973
07:58:31|0.066973
07:58:33|0.066973
07:58:34|0.066973
07:58:35|0.066969
07:58:36|0.06697
07:58:37|0.06697
07:58:38|0.066969
07:58:38|0.066969
07:58:39|0.066969
07:58:41|0.066966
07:58:41|0.066967
07:58:43|0.066967
07:58:43|0.066967
07:58:45|0.066967
07:58:46|0.066967
07:58:47|0.066967
07:58:48|0.066967
07:58:49|0.066966
07:58:50|0.066967
07:58:51|0.066968
07:58:51|0.066968
07:58:52|0.066968
07:58:54|0.066968
07:58:54|0.066968
07:58:55|0.066968
07:58:56|0.066968
07:58:58|0.066966
07:58:59|0.066967
07:59:00|0.066967
07:59:01|0.066967
07:59:03|0.066967
07:59:04|0.066974
07:59:06|0.066975
07:59:06|0.066975
07:59:08|0.066974
07:59:09|0.066971
07:59:10|0.066971
07:59:11|0.066967
07:59:12|0.066966
07:59:13|0.066966
07:59:14|0.066966
07:59:14|0.066962
07:59:17|0.066962
07:59:17|0.066962
07:59:18|0.066962
07:59:19|0.066962
07:59:20|0.066959
07:59:21|0.066959
07:59:22|0.066959
07:59:23|0.066959
07:59:24|0.066959
07:59:25|0.066959
07:59:27|0.066961
07:59:28|0.066961
07:59:29|0.06696
07:59:30|0.06696
07:59:31|0.066955
07:59:32|0.066955
07:59:33|0.066956
07:59:34|0.066956
07:59:35|0.066956
07:59:36|0.066956
07:59:36|0.066956
07:59:38|0.066956
07:59:39|0.066956
07:59:40|0.066955
07:59:41|0.066955
07:59:42|0.066955
07:59:43|0.066955
07:59:44|0.066955
07:59:45|0.066955
07:59:46|0.066956
07:59:46|0.066956
07:59:48|0.066955
07:59:49|0.066955
07:59:50|0.066955
07:59:51|0.066955
07:59:51|0.066955
07:59:52|0.066955
07:59:54|0.066955
07:59:54|0.066955
07:59:56|0.066955
07:59:57|0.066955
07:59:58|0.066955
07:59:59|0.066955
08:00:00|0.06695
08:00:01|0.06695
08:00:02|0.066948
08:00:04|0.066948
08:00:05|0.066948
08:00:07|0.066948
08:00:07|0.066948
08:00:09|0.066948
08:00:10|0.066942
08:00:12|0.066942
08:00:12|0.066942
08:00:13|0.066943
08:00:14|0.066943
08:00:15|0.066942
08:00:16|0.066942
08:00:17|0.066942
08:00:18|0.066942
08:00:19|0.066942
08:00:20|0.066942
08:00:21|0.066942
08:00:22|0.066942
08:00:23|0.066942
08:00:24|0.066943
08:00:25|0.066943
08:00:26|0.066943
08:00:27|0.066943
08:00:28|0.066943
08:00:29|0.066942
08:00:30|0.066943
08:00:31|0.066943
08:00:32|0.066943
08:00:33|0.066943
08:00:34|0.06695
08:00:35|0.066942
08:00:36|0.066942
08:00:37|0.066942
08:00:38|0.066942
08:00:39|0.066942
08:00:40|0.066942
08:00:41|0.06694
08:00:42|0.06694
08:00:43|0.06694
08:00:44|0.06694
08:00:45|0.06694
08:00:46|0.06694
08:00:47|0.066939
08:00:48|0.06694
08:00:49|0.06694
08:00:50|0.06694
08:00:51|0.06694
08:00:52|0.06694
08:00:53|0.06694
08:00:54|0.06694
08:00:55|0.066939
08:00:56|0.066939
08:00:57|0.066939
08:00:58|0.066939
08:00:59|0.066939
08:01:00|0.066939
08:01:01|0.066939
08:01:02|0.066939
08:01:04|0.066939
08:01:06|0.066939
08:01:06|0.066939
08:01:08|0.066939
08:01:09|0.066939
08:01:11|0.066939
08:01:11|0.066939
08:01:13|0.066939
08:01:13|0.066939
08:01:15|0.066939
08:01:16|0.066939
08:01:17|0.066939
08:01:18|0.066939
08:01:18|0.066939
08:01:20|0.066939
08:01:20|0.066939
08:01:22|0.066939
08:01:23|0.066939
08:01:24|0.066939
08:01:25|0.066939
08:01:26|0.066939
08:01:27|0.066939
08:01:28|0.066939
08:01:29|0.066939
08:01:30|0.066939
08:01:31|0.066939
08:01:31|0.066939
08:01:33|0.066939
08:01:34|0.066939
08:01:35|0.066939
08:01:36|0.066939
08:01:37|0.066948
08:01:38|0.066948
08:01:39|0.066948
08:01:40|0.066948
08:01:40|0.066948
08:01:42|0.066948
08:01:43|0.066948
08:01:44|0.066948
08:01:44|0.066948
08:01:46|0.066948
08:01:47|0.066948
08:01:48|0.066948
08:01:49|0.066948
08:01:50|0.066935
08:01:51|0.06694
08:01:52|0.06694
08:01:53|0.06694
08:01:53|0.06694
08:01:55|0.06694
08:01:56|0.06694
08:01:56|0.06694
08:01:58|0.06694
08:01:58|0.06694
08:02:00|0.06694
08:02:01|0.06694
08:02:01|0.06694
08:02:03|0.06694
08:02:03|0.06694
08:02:05|0.06694
08:02:06|0.06694
08:02:07|0.06694
08:02:08|0.06694
08:02:10|0.06695
08:02:10|0.06695
08:02:12|0.06695
08:02:14|0.066949
08:02:14|0.066949
08:02:15|0.066949
08:02:17|0.06695
08:02:18|0.06695
08:02:19|0.06695
08:02:20|0.06695
08:02:21|0.06695
08:02:22|0.06695
08:02:23|0.06695
08:02:24|0.06695
08:02:25|0.06695
08:02:26|0.06695
08:02:27|0.066955
08:02:28|0.066955
08:02:29|0.066955
08:02:30|0.066955
08:02:31|0.066955
08:02:32|0.066955
08:02:33|0.066955
08:02:34|0.066954
08:02:35|0.066954
08:02:36|0.066954
08:02:37|0.066954
08:02:38|0.066954
08:02:39|0.066954
08:02:40|0.066954
08:02:41|0.066949
08:02:42|0.066941
08:02:43|0.06694
08:02:44|0.06694
08:02:45|0.06694
08:02:46|0.06694
08:02:47|0.06694
08:02:48|0.06694
08:02:49|0.06694
08:02:50|0.06694
08:02:51|0.06694
08:02:52|0.06694
08:02:53|0.066941
08:02:55|0.06695
08:02:56|0.06695
08:02:56|0.066956
08:02:58|0.066956
08:02:58|0.066956
08:03:00|0.066956
08:03:00|0.066956
08:03:02|0.066958
08:03:02|0.066958
08:03:03|0.066958
08:03:05|0.066958
08:03:07|0.06696
08:03:08|0.06696
08:03:10|0.06696
08:03:11|0.06696
08:03:12|0.066963
08:03:13|0.066963
08:03:14|0.066963
08:03:15|0.066963
08:03:17|0.066965
08:03:18|0.066965
08:03:19|0.066965
08:03:20|0.066965
08:03:21|0.066965
08:03:22|0.066965
08:03:24|0.066965
08:03:25|0.066965
08:03:26|0.066965
08:03:27|0.066965
08:03:27|0.066975
08:03:28|0.066975
08:03:30|0.066975
08:03:30|0.066975
08:03:31|0.066975
08:03:32|0.066975
08:03:33|0.066975
08:03:35|0.066975
08:03:36|0.066975
08:03:38|0.066975
08:03:38|0.066975
08:03:39|0.066975
08:03:40|0.066975
08:03:41|0.066975
08:03:42|0.066978
08:03:43|0.066978
08:03:45|0.066978
08:03:45|0.066978
08:03:46|0.066978
08:03:47|0.066978
08:03:48|0.066982
08:03:49|0.066982
08:03:51|0.066982
08:03:51|0.066982
08:03:52|0.066982
08:03:53|0.066983
08:03:55|0.066986
08:03:56|0.066986
08:03:57|0.066988
08:03:58|0.066988
08:03:59|0.066988
08:04:00|0.066993
08:04:01|0.066993
08:04:02|0.066993
08:04:03|0.066993
08:04:04|0.066993
08:04:06|0.066993
08:04:06|0.066993
08:04:08|0.066993
08:04:10|0.066993
08:04:10|0.066993
08:04:11|0.066993
08:04:12|0.066993
08:04:13|0.066993
08:04:14|0.066993
08:04:16|0.066993
08:04:16|0.067
08:04:18|0.066999
08:04:18|0.066999
08:04:19|0.066999
08:04:20|0.066999
08:04:21|0.066999
08:04:22|0.066993
08:04:23|0.066993
08:04:24|0.066992
08:04:25|0.066993
08:04:26|0.066992
08:04:27|0.066992
08:04:28|0.066992
08:04:29|0.066988
08:04:30|0.066988
08:04:32|0.066987
08:04:32|0.066987
08:04:33|0.066987
08:04:34|0.066987
08:04:35|0.06699
08:04:36|0.066991
08:04:38|0.066991
08:04:38|0.066991
08:04:39|0.066991
08:04:40|0.06699
08:04:42|0.06699
08:04:42|0.06699
08:04:43|0.06699
08:04:45|0.066986
08:04:45|0.066986
08:04:46|0.066986
08:04:47|0.066986
08:04:48|0.066984
08:04:49|0.066984
08:04:50|0.066984
08:04:51|0.066984
08:04:52|0.066984
08:04:53|0.066984
08:04:54|0.066984
08:04:55|0.066984
08:04:56|0.066984
08:04:58|0.066978
08:04:58|0.066978
08:04:59|0.066978
08:05:00|0.066978
08:05:02|0.066978
08:05:02|0.066978
08:05:03|0.066978
08:05:05|0.066978
08:05:06|0.067004
08:05:07|0.067009
08:05:09|0.067009
08:05:09|0.067014
08:05:10|0.067015
08:05:12|0.067015
08:05:13|0.067015
08:05:13|0.067015
08:05:15|0.067014
08:05:16|0.067014
08:05:17|0.067014
08:05:19|0.067014
08:05:20|0.067012
08:05:21|0.067012
08:05:22|0.067009
08:05:24|0.067008
08:05:24|0.067007
08:05:26|0.067007
08:05:26|0.067007
08:05:27|0.067007
08:05:28|0.067007
08:05:30|0.067007
08:05:31|0.067007
08:05:32|0.067007
08:05:32|0.067007
08:05:33|0.067007
08:05:35|0.067007
08:05:35|0.067007
08:05:37|0.067008
08:05:38|0.067008
08:05:39|0.067008
08:05:39|0.067008
08:05:40|0.067008
08:05:41|0.067008
08:05:42|0.067008
08:05:43|0.067008
08:05:45|0.067008
08:05:45|0.067008
08:05:46|0.067008
08:05:48|0.067008
08:05:49|0.067016
08:05:49|0.067016
08:05:50|0.067016
08:05:51|0.067016
08:05:53|0.067014
08:05:54|0.067014
08:05:55|0.067014
08:05:56|0.067014
08:05:57|0.067014
08:05:58|0.067007
08:05:59|0.067007
08:06:00|0.067007
08:06:01|0.067011
08:06:02|0.067011
08:06:03|0.067011
08:06:04|0.067011
08:06:05|0.067011
08:06:06|0.067011
08:06:07|0.067011
08:06:09|0.067011
08:06:10|0.067011
08:06:11|0.067011
08:06:12|0.067011
08:06:13|0.067011
08:06:14|0.067011
08:06:15|0.067011
08:06:16|0.067011
08:06:17|0.06701
08:06:19|0.06701
08:06:19|0.06701
08:06:21|0.06701
08:06:21|0.06701
08:06:22|0.06701
08:06:23|0.06701
08:06:24|0.06701
08:06:25|0.06701
08:06:27|0.06701
08:06:28|0.06701
08:06:28|0.06701
08:06:29|0.06701
08:06:31|0.06701
08:06:32|0.06701
08:06:33|0.06701
08:06:34|0.06701
08:06:35|0.06701
08:06:36|0.06701
08:06:37|0.06701
08:06:38|0.06701
08:06:39|0.06701
08:06:40|0.06701
08:06:41|0.06701
08:06:42|0.06701
08:06:43|0.06701
08:06:44|0.06701
08:06:45|0.067011
08:06:46|0.067011
08:06:47|0.067011
08:06:48|0.067011
08:06:49|0.06701
08:06:50|0.06701
08:06:51|0.06701
08:06:52|0.06701
08:06:53|0.06701
08:06:54|0.067011
08:06:55|0.067011
08:06:56|0.067011
08:06:57|0.067018
08:06:58|0.067018
08:06:59|0.067018
08:07:00|0.067018
08:07:01|0.067018
08:07:02|0.067018
08:07:03|0.067029
08:07:04|0.067029
08:07:05|0.067041
08:07:07|0.06704
08:07:08|0.06704
08:07:09|0.06704
08:07:11|0.06704
08:07:12|0.06704
08:07:13|0.06704
08:07:14|0.06704
08:07:15|0.06704
08:07:17|0.067038
08:07:17|0.067038
08:07:19|0.067035
08:07:20|0.067035
08:07:20|0.067035
08:07:21|0.067035
08:07:22|0.067037
08:07:24|0.067037
08:07:24|0.067037
08:07:25|0.067037
08:07:27|0.067037
08:07:28|0.067037
08:07:28|0.067037
08:07:29|0.067037
08:07:31|0.067037
08:07:32|0.067037
08:07:33|0.067035
08:07:34|0.067035
08:07:35|0.067035
08:07:36|0.067035
08:07:37|0.067035
08:07:38|0.067035
08:07:39|0.067035
08:07:40|0.067034
08:07:41|0.067024
08:07:42|0.067024
08:07:43|0.067024
08:07:44|0.067028
08:07:45|0.067028
08:07:46|0.067025
08:07:47|0.067025
08:07:48|0.067028
08:07:49|0.067028
08:07:50|0.06703
08:07:51|0.06703
08:07:52|0.067031
08:07:53|0.067036
08:07:54|0.067036
08:07:55|0.067036
08:07:56|0.067037
08:07:57|0.067037
08:07:58|0.067037
08:07:59|0.067037
08:08:00|0.067037
08:08:01|0.067037
08:08:02|0.067037
08:08:03|0.067036
08:08:04|0.067036
08:08:05|0.067036
08:08:06|0.067035
08:08:07|0.067035
08:08:09|0.067036
08:08:10|0.067036
08:08:11|0.067036
08:08:12|0.067036
08:08:13|0.067036
08:08:14|0.067036
08:08:15|0.067036
08:08:16|0.067036
08:08:17|0.067036
08:08:18|0.067036
08:08:19|0.067036
08:08:21|0.067036
08:08:22|0.067036
08:08:23|0.067036
08:08:24|0.067036
08:08:24|0.067036
08:08:26|0.067036
08:08:27|0.067036
08:08:28|0.067036
08:08:29|0.067036
08:08:30|0.067043
08:08:31|0.067043
08:08:32|0.067043
08:08:33|0.067043
08:08:34|0.067042
08:08:35|0.067047
08:08:36|0.067045
08:08:37|0.067045
08:08:38|0.067045
08:08:39|0.067045
08:08:40|0.067044
08:08:41|0.067044
08:08:43|0.067044
08:08:44|0.067044
08:08:45|0.067044
08:08:46|0.067044
08:08:47|0.067044
08:08:48|0.067044
08:08:49|0.067044
08:08:50|0.067044
08:08:51|0.067044
08:08:52|0.067044
08:08:53|0.067044
08:08:54|0.067044
08:08:55|0.067044
08:08:56|0.067045
08:08:57|0.067045
08:08:58|0.067043
08:08:59|0.067045
08:09:00|0.067045
08:09:02|0.067045
08:09:03|0.067045
08:09:03|0.067045
08:09:04|0.067045
08:09:05|0.067045
08:09:06|0.067049
08:09:08|0.067049
08:09:10|0.067049
08:09:11|0.067049
08:09:12|0.067049
08:09:13|0.06705
08:09:15|0.06705
08:09:16|0.06705
08:09:17|0.06705
08:09:19|0.06705
08:09:20|0.06705
08:09:20|0.06705
08:09:22|0.06705
08:09:23|0.06705
08:09:24|0.06705
08:09:25|0.067051
08:09:26|0.067051
08:09:27|0.067051
08:09:28|0.067052
08:09:29|0.067051
08:09:30|0.067051
08:09:31|0.067051
08:09:32|0.067051
08:09:33|0.067051
08:09:34|0.067051
08:09:35|0.067051
08:09:36|0.067052
08:09:37|0.067051
08:09:38|0.067052
08:09:39|0.067052
08:09:40|0.067052
08:09:41|0.067052
08:09:42|0.067052
08:09:43|0.067052
08:09:44|0.067052
08:09:45|0.067052
08:09:46|0.067055
08:09:47|0.067055
08:09:48|0.067055
08:09:49|0.067055
08:09:50|0.067055
08:09:51|0.067058
08:09:52|0.067058
08:09:53|0.067054
08:09:54|0.067054
08:09:55|0.067054
08:09:56|0.067054
08:09:58|0.067054
08:09:58|0.067053
08:09:59|0.067053
08:10:01|0.067053
08:10:01|0.067053
08:10:03|0.067053
08:10:04|0.067053
08:10:04|0.067053
08:10:06|0.067053
08:10:07|0.067053
08:10:07|0.067053
08:10:09|0.067053
08:10:11|0.067053
08:10:11|0.067031
08:10:13|0.067031
08:10:14|0.067032
08:10:16|0.067029
08:10:17|0.067029
08:10:18|0.067028
08:10:19|0.067028
08:10:20|0.067028
08:10:21|0.067023
08:10:22|0.067022
08:10:22|0.067022
08:10:23|0.067014
08:10:25|0.067013
08:10:25|0.067013
08:10:26|0.067013
08:10:28|0.067013
08:10:28|0.067011
08:10:29|0.067011
08:10:31|0.067019
08:10:32|0.067018
08:10:33|0.067018
08:10:34|0.067018
08:10:35|0.067018
08:10:36|0.067018
08:10:37|0.067013
08:10:38|0.067011
08:10:39|0.067006
08:10:40|0.067003
08:10:41|0.067003
08:10:42|0.067003
08:10:43|0.067002
08:10:44|0.067001
08:10:45|0.067001
08:10:46|0.067001
08:10:47|0.067001
08:10:48|0.067001
08:10:50|0.067
08:10:51|0.067
08:10:52|0.067
08:10:52|0.066996
08:10:53|0.066996
08:10:54|0.066996
08:10:56|0.066992
08:10:56|0.066992
08:10:57|0.066992
08:10:58|0.066992
08:10:59|0.066992
08:11:01|0.066992
08:11:01|0.066992
08:11:02|0.066992
08:11:04|0.066992
08:11:04|0.066996
08:11:06|0.066996
08:11:07|0.066988
08:11:08|0.066989
08:11:08|0.066991
08:11:10|0.066992
08:11:12|0.066989
08:11:13|0.066988
08:11:15|0.066988
08:11:15|0.066986
08:11:17|0.066983
08:11:18|0.066984
08:11:19|0.066981
08:11:21|0.066981
08:11:22|0.066981
08:11:22|0.066981
08:11:24|0.066981
08:11:24|0.066981
08:11:26|0.066981
08:11:27|0.066981
08:11:27|0.066985
08:11:28|0.066986
08:11:30|0.066986
08:11:30|0.066986
08:11:31|0.06698
08:11:33|0.06698
08:11:34|0.06698
08:11:34|0.06698
08:11:36|0.066975
08:11:37|0.066976
08:11:38|0.066976
08:11:39|0.066973
08:11:39|0.066972
08:11:40|0.066972
08:11:42|0.066972
08:11:42|0.066972
08:11:44|0.066972
08:11:45|0.066972
08:11:46|0.066965
08:11:47|0.066965
08:11:48|0.066968
08:11:48|0.066968
08:11:49|0.066968
08:11:51|0.066968
08:11:51|0.066971
08:11:53|0.06697
08:11:54|0.066971
08:11:54|0.066971
08:11:55|0.066971
08:11:56|0.066971
08:11:57|0.066969
08:11:59|0.066969
08:11:59|0.06697
08:12:00|0.06697
08:12:01|0.06697
08:12:03|0.06697
08:12:04|0.06697
08:12:04|0.066969
08:12:05|0.066969
08:12:06|0.066969
08:12:07|0.066966
08:12:08|0.066966
08:12:09|0.066966
08:12:11|0.066963
08:12:12|0.066963
08:12:14|0.066963
08:12:14|0.066956
08:12:16|0.066957
08:12:17|0.066957
08:12:18|0.066957
08:12:19|0.066957
08:12:20|0.066957
08:12:21|0.066957
08:12:22|0.066957
08:12:23|0.066957
08:12:24|0.066969
08:12:25|0.066969
08:12:26|0.066969
08:12:27|0.066969
08:12:28|0.066969
08:12:29|0.066963
08:12:30|0.066963
08:12:31|0.066963
08:12:32|0.066963
08:12:33|0.066963
08:12:34|0.066963
08:12:35|0.066962
08:12:36|0.066962
08:12:37|0.066962
08:12:38|0.066962
08:12:39|0.066962
08:12:40|0.066962
08:12:41|0.066962
08:12:42|0.066962
08:12:43|0.066962
08:12:44|0.066962
08:12:45|0.066962
08:12:46|0.066962
08:12:47|0.066962
08:12:48|0.066962
08:12:49|0.066962
08:12:50|0.066969
08:12:51|0.066969
08:12:52|0.066975
08:12:53|0.066975
08:12:54|0.066981
08:12:55|0.066981
08:12:56|0.066981
08:12:57|0.066981
08:12:58|0.066982
08:12:59|0.066979
08:13:00|0.066975
08:13:01|0.066975
08:13:02|0.066975
08:13:03|0.066975
08:13:04|0.066975
08:13:05|0.066975
08:13:06|0.066975
08:13:07|0.066975
08:13:08|0.066975
08:13:09|0.066975
08:13:10|0.066975
08:13:11|0.066975
08:13:13|0.066977
08:13:14|0.066977
08:13:15|0.066977
08:13:17|0.066977
08:13:18|0.066981
08:13:19|0.066984
08:13:20|0.066991
08:13:21|0.066991
08:13:22|0.066991
08:13:23|0.066997
08:13:24|0.066997
08:13:25|0.066996
08:13:26|0.066996
08:13:27|0.066996
08:13:28|0.066996
08:13:29|0.066996
08:13:31|0.067004
08:13:32|0.067004
08:13:33|0.067004
08:13:34|0.067004
08:13:35|0.067004
08:13:35|0.067004
08:13:37|0.067003
08:13:38|0.067003
08:13:39|0.067003
08:13:40|0.067003
08:13:41|0.067003
08:13:42|0.067003
08:13:42|0.067003
08:13:44|0.067003
08:13:45|0.067003
08:13:46|0.067003
08:13:47|0.067004
08:13:48|0.067004
08:13:49|0.067004
08:13:50|0.067004
08:13:51|0.067004
08:13:51|0.067004
08:13:53|0.067003
08:13:54|0.067003
08:13:55|0.067003
08:13:55|0.067003
08:13:56|0.067003
08:13:59|0.066998
08:13:59|0.066998
08:14:00|0.066998
08:14:01|0.066997
08:14:02|0.066997
08:14:03|0.066997
08:14:04|0.066997
08:14:05|0.066997
08:14:06|0.066998
08:14:07|0.066998
08:14:08|0.066998
08:14:09|0.066998
08:14:10|0.066998
08:14:12|0.066998
08:14:14|0.066998
08:14:15|0.066998
08:14:17|0.066998
08:14:17|0.066998
08:14:18|0.066998
08:14:20|0.066998
08:14:22|0.066999
08:14:22|0.066999
08:14:23|0.066999
08:14:24|0.066999
08:14:26|0.067003
08:14:28|0.067002
08:14:29|0.067002
08:14:30|0.067002
08:14:31|0.067002
08:14:32|0.067002
08:14:34|0.067002
08:14:34|0.067002
08:14:35|0.067002
08:14:36|0.067002
08:14:37|0.067003
08:14:38|0.067003
08:14:39|0.067003
08:14:40|0.067003
08:14:41|0.067003
08:14:43|0.066998
08:14:44|0.066999
08:14:45|0.066999
08:14:46|0.066999
08:14:47|0.066999
08:14:48|0.066999
08:14:49|0.066999
08:14:50|0.066999
08:14:51|0.066999
08:14:52|0.066999
08:14:53|0.067
08:14:54|0.067
08:14:55|0.067
08:14:56|0.067
08:14:57|0.067
08:14:58|0.067
08:14:58|0.067
08:15:00|0.067
08:15:00|0.067
08:15:02|0.067
08:15:03|0.067
08:15:04|0.067
08:15:05|0.066998
08:15:06|0.066998
08:15:07|0.066998
08:15:08|0.066998
08:15:09|0.066998
08:15:10|0.066998
08:15:11|0.066999
08:15:11|0.066999
08:15:12|0.066999
08:15:15|0.066999
08:15:15|0.066999
08:15:17|0.066999
08:15:18|0.066999
08:15:20|0.066999
08:15:20|0.066999
08:15:21|0.066999
08:15:23|0.066999
08:15:25|0.067006
08:15:25|0.067001
08:15:26|0.067001
08:15:27|0.067001
08:15:28|0.067001
08:15:29|0.067
08:15:30|0.067
08:15:31|0.067
08:15:32|0.066999
08:15:33|0.066999
08:15:34|0.066999
08:15:35|0.066999
08:15:37|0.066999
08:15:38|0.066998
08:15:39|0.066998
08:15:40|0.066997
08:15:41|0.066997
08:15:42|0.066997
08:15:43|0.066997
08:15:44|0.066997
08:15:45|0.066997
08:15:46|0.066997
08:15:48|0.066998
08:15:48|0.066998
08:15:49|0.066998
08:15:51|0.066998
08:15:52|0.066998
08:15:53|0.066998
08:15:54|0.066998
08:15:55|0.066997
08:15:56|0.066998
08:15:56|0.067004
08:15:58|0.067004
08:15:59|0.067004
08:16:00|0.067004
08:16:00|0.067004
08:16:02|0.067004
08:16:03|0.067003
08:16:04|0.067003
08:16:05|0.067003
08:16:06|0.067003
08:16:07|0.067003
08:16:07|0.067003
08:16:09|0.067004
08:16:09|0.067004
08:16:11|0.067004
08:16:12|0.067004
08:16:12|0.067004
08:16:15|0.067004
08:16:15|0.067004
08:16:17|0.067008
08:16:18|0.067008
08:16:19|0.067014
08:16:20|0.067014
08:16:21|0.067014
08:16:22|0.067014
08:16:23|0.067015
08:16:25|0.067025
08:16:26|0.067025
08:16:27|0.067025
08:16:28|0.067026
08:16:29|0.067026
08:16:30|0.067026
08:16:31|0.067026
08:16:32|0.067026
08:16:33|0.067026
08:16:33|0.067026
08:16:35|0.067026
08:16:36|0.067026
08:16:37|0.067026
08:16:38|0.067026
08:16:39|0.067025
08:16:39|0.067017
08:16:41|0.067017
08:16:41|0.067017
08:16:43|0.067018
08:16:44|0.067017
08:16:45|0.067017
08:16:45|0.067018
08:16:47|0.067018
08:16:48|0.067018
08:16:49|0.067018
08:16:50|0.067018
08:16:51|0.067018
08:16:52|0.067018
08:16:53|0.067024
08:16:54|0.067024
08:16:55|0.067024
08:16:56|0.067024
08:16:57|0.067025
08:16:57|0.067012
08:16:59|0.067012
08:17:00|0.067012
08:17:01|0.067012
08:17:02|0.067012
08:17:02|0.067014
08:17:04|0.067014
08:17:05|0.067014
08:17:06|0.067014
08:17:07|0.067015
08:17:08|0.067015
08:17:10|0.067015
08:17:10|0.067015
08:17:11|0.067015
08:17:12|0.067015
08:17:13|0.067015
08:17:15|0.067014
08:17:17|0.067014
08:17:18|0.067014
08:17:19|0.067014
08:17:21|0.067014
08:17:21|0.067014
08:17:22|0.067014
08:17:23|0.067014
08:17:24|0.067015
08:17:25|0.067015
08:17:27|0.067014
08:17:28|0.067014
08:17:29|0.067015
08:17:30|0.067015
08:17:31|0.067015
08:17:32|0.067014
08:17:32|0.067014
08:17:34|0.067014
08:17:35|0.067012
08:17:36|0.067011
08:17:37|0.067011
08:17:38|0.067012
08:17:39|0.067012
08:17:40|0.067012
08:17:41|0.067012
08:17:42|0.067012
08:17:43|0.067012
08:17:44|0.067012
08:17:44|0.067012
08:17:46|0.067012
08:17:46|0.067012
08:17:48|0.067012
08:17:48|0.067012
08:17:50|0.067012
08:17:51|0.067012
08:17:51|0.067012
08:17:53|0.067012
08:17:53|0.06701
08:17:56|0.067001
08:17:56|0.067001
08:17:57|0.067001
08:17:58|0.067
08:17:59|0.067
08:18:00|0.066994
08:18:01|0.066995
08:18:02|0.066994
08:18:03|0.066994
08:18:04|0.066994
08:18:05|0.066994
08:18:06|0.066995
08:18:07|0.066995
08:18:08|0.066995
08:18:09|0.066995
08:18:10|0.066995
08:18:11|0.066995
08:18:12|0.066995
08:18:13|0.066995
08:18:14|0.066992
08:18:16|0.066992
08:18:18|0.066993
08:18:19|0.066993
08:18:20|0.066993
08:18:21|0.066993
08:18:23|0.066993
08:18:23|0.066993
08:18:25|0.066993
08:18:25|0.066993
08:18:27|0.066993
08:18:27|0.066993
08:18:29|0.066993
08:18:30|0.066993
08:18:31|0.067004
08:18:32|0.067004
08:18:33|0.067004
08:18:35|0.067004
08:18:35|0.067004
08:18:37|0.067004
08:18:37|0.067004
08:18:38|0.067004
08:18:40|0.067004
08:18:41|0.067004
08:18:42|0.067004
08:18:42|0.067004
08:18:43|0.067004
08:18:44|0.067004
08:18:46|0.067004
08:18:47|0.067004
08:18:48|0.067004
08:18:48|0.067004
08:18:49|0.067004
08:18:51|0.067004
08:18:52|0.067004
08:18:52|0.067004
08:18:53|0.067005
08:18:55|0.067005
08:18:55|0.067005
08:18:56|0.067005
08:18:57|0.067005
08:18:58|0.067005
08:19:00|0.067005
08:19:00|0.067005
08:19:02|0.067005
08:19:03|0.067005
08:19:04|0.067005
08:19:05|0.067005
08:19:06|0.067005
08:19:07|0.067005
08:19:08|0.067005
08:19:08|0.067013
08:19:09|0.067013
08:19:10|0.067013
08:19:11|0.067013
08:19:13|0.067012
08:19:13|0.067012
08:19:15|0.067012
08:19:16|0.067012
08:19:17|0.067012
08:19:19|0.067016
08:19:20|0.067016
08:19:22|0.067016
08:19:23|0.067016
08:19:24|0.067016
08:19:25|0.067016
08:19:26|0.067016
08:19:26|0.067016
08:19:27|0.067016
08:19:28|0.067016
08:19:29|0.067016
08:19:31|0.067019
08:19:32|0.067019
08:19:33|0.067019
08:19:34|0.067019
08:19:35|0.067019
08:19:36|0.067019
08:19:37|0.067019
08:19:38|0.067018
08:19:39|0.067013
08:19:40|0.067013
08:19:42|0.067013
08:19:42|0.067013
08:19:43|0.067013
08:19:45|0.067013
08:19:46|0.067013
08:19:46|0.067013
08:19:48|0.067013
08:19:48|0.067013
08:19:50|0.067013
08:19:50|0.067013
08:19:52|0.067013
08:19:52|0.067013
08:19:53|0.067013
08:19:54|0.067013
08:19:56|0.067014
08:19:57|0.067014
08:19:57|0.067014
08:19:58|0.067013
08:20:00|0.067013
08:20:01|0.067009
08:20:01|0.067009
08:20:02|0.067009
08:20:03|0.067009
08:20:04|0.067009
08:20:05|0.067009
08:20:06|0.067009
08:20:07|0.067009
08:20:08|0.066988
08:20:10|0.066991
08:20:11|0.066991
08:20:11|0.066991
08:20:12|0.066991
08:20:13|0.066991
08:20:14|0.066991
08:20:16|0.066991
08:20:16|0.066991
08:20:18|0.066991
08:20:19|0.066991
08:20:20|0.066992
08:20:22|0.066996
08:20:23|0.066996
08:20:24|0.066996
08:20:26|0.066995
08:20:27|0.066995
08:20:28|0.066995
08:20:28|0.066995
08:20:30|0.066995
08:20:31|0.066995
08:20:31|0.066995
08:20:32|0.066995
08:20:34|0.066996
08:20:35|0.066996
08:20:37|0.066996
08:20:38|0.066996
08:20:39|0.066996
08:20:39|0.066996
08:20:41|0.066996
08:20:42|0.066996
08:20:43|0.066996
08:20:44|0.066996
08:20:45|0.067
08:20:46|0.067
08:20:47|0.067
08:20:48|0.067
08:20:49|0.067
08:20:50|0.067
08:20:51|0.067
08:20:52|0.067
08:20:53|0.067
08:20:54|0.067
08:20:55|0.067
08:20:56|0.067
08:20:57|0.067
08:20:58|0.067
08:20:59|0.067
08:21:00|0.067
08:21:01|0.067
08:21:02|0.067013
08:21:03|0.067013
08:21:04|0.067013
08:21:05|0.067012
08:21:06|0.067012
08:21:07|0.067012
08:21:08|0.067013
08:21:09|0.067013
08:21:10|0.067013
08:21:11|0.067013
08:21:12|0.067013
08:21:13|0.067014
08:21:14|0.067014
08:21:15|0.067014
08:21:16|0.067014
08:21:17|0.067014
08:21:18|0.067014
08:21:20|0.067013
08:21:21|0.067013
08:21:22|0.067014
08:21:24|0.067014
08:21:24|0.067014
08:21:26|0.067014
08:21:27|0.067013
08:21:28|0.067013
08:21:30|0.067013
08:21:31|0.067014
08:21:32|0.067014
08:21:33|0.067014
08:21:34|0.067014
08:21:36|0.067013
08:21:36|0.067013
08:21:38|0.067013
08:21:39|0.067013
08:21:40|0.067013
08:21:41|0.067012
08:21:42|0.067012
08:21:43|0.067013
08:21:43|0.067013
08:21:44|0.066998
08:21:46|0.066998
08:21:47|0.066998
08:21:48|0.066998
08:21:49|0.066998
08:21:50|0.066998
08:21:51|0.066998
08:21:52|0.066999
08:21:53|0.066999
08:21:54|0.066999
08:21:55|0.066999
08:21:56|0.066999
08:21:57|0.066999
08:21:58|0.066999
08:21:59|0.066999
08:22:00|0.066999
08:22:01|0.066994
08:22:02|0.066994
08:22:03|0.066994
08:22:04|0.066994
08:22:05|0.066989
08:22:06|0.066989
08:22:07|0.066989
08:22:08|0.06699
08:22:09|0.06699
08:22:10|0.06699
08:22:11|0.06699
08:22:12|0.06699
08:22:13|0.06699
08:22:14|0.06699
08:22:15|0.06699
08:22:16|0.066989
08:22:17|0.066989
08:22:18|0.066989
08:22:20|0.066989
08:22:21|0.066989
08:22:22|0.066987
08:22:23|0.066987
08:22:24|0.066987
08:22:25|0.066987
08:22:27|0.066987
08:22:28|0.066987
08:22:29|0.066987
08:22:31|0.066987
08:22:32|0.066987
08:22:33|0.066987
08:22:34|0.066987
08:22:35|0.066987
08:22:36|0.066987
08:22:37|0.066987
08:22:37|0.066987
08:22:39|0.066987
08:22:40|0.066987
08:22:40|0.066988
08:22:41|0.066988
08:22:42|0.066987
08:22:44|0.066987
08:22:45|0.066987
08:22:45|0.066984
08:22:47|0.066984
08:22:47|0.066984
08:22:49|0.066984
08:22:50|0.066984
08:22:50|0.066981
08:22:52|0.066981
08:22:53|0.066981
08:22:54|0.066981
08:22:54|0.066981
08:22:55|0.066981
08:22:56|0.066981
08:22:58|0.066981
08:22:58|0.066985
08:23:00|0.066985
08:23:01|0.066983
08:23:02|0.066983
08:23:03|0.066983
08:23:04|0.066983
08:23:05|0.066983
08:23:06|0.066984
08:23:07|0.066984
08:23:08|0.066984
08:23:09|0.066984
08:23:10|0.066984
08:23:11|0.066984
08:23:12|0.066984
08:23:13|0.066984
08:23:14|0.066984
08:23:15|0.066984
08:23:16|0.066984
08:23:17|0.066984
08:23:18|0.066983
08:23:19|0.066983
08:23:21|0.066983
08:23:22|0.066983
08:23:23|0.066984
08:23:24|0.066984
08:23:25|0.066984
08:23:27|0.066984
08:23:28|0.066989
08:23:30|0.06699
08:23:31|0.06699
08:23:33|0.06699
08:23:34|0.06699
08:23:35|0.06699
08:23:36|0.06699
08:23:37|0.06699
08:23:38|0.06699
08:23:39|0.06699
08:23:40|0.06699
08:23:42|0.066955
08:23:43|0.066955
08:23:43|0.066955
08:23:45|0.066955
08:23:46|0.066955
08:23:47|0.066955
08:23:47|0.066955
08:23:49|0.066955
08:23:49|0.066985
08:23:50|0.066985
08:23:52|0.066985
08:23:53|0.066986
08:23:54|0.066986
08:23:55|0.066986
08:23:56|0.066986
08:23:57|0.066987
08:23:58|0.066984
08:23:59|0.066984
08:24:00|0.066984
08:24:01|0.066984
08:24:02|0.066984
08:24:03|0.066984
08:24:04|0.066984
08:24:05|0.066979
08:24:06|0.066979
08:24:07|0.06698
08:24:08|0.06698
08:24:09|0.06698
08:24:10|0.06698
08:24:11|0.066979
08:24:12|0.06698
08:24:13|0.06698
08:24:14|0.06698
08:24:15|0.06698
08:24:16|0.06698
08:24:17|0.06698
08:24:18|0.06698
08:24:19|0.066979
08:24:20|0.066979
08:24:22|0.066979
08:24:23|0.06698
08:24:24|0.06698
08:24:25|0.066979
08:24:26|0.066979
08:24:27|0.066979
08:24:28|0.066979
08:24:29|0.066979
08:24:30|0.066972
08:24:32|0.066972
08:24:33|0.066972
08:24:34|0.066972
08:24:35|0.066972
08:24:36|0.066972
08:24:37|0.066972
08:24:38|0.066972
08:24:40|0.066972
08:24:40|0.066972
08:24:42|0.066972
08:24:42|0.066973
08:24:44|0.066973
08:24:44|0.066973
08:24:45|0.066973
08:24:46|0.066973
08:24:48|0.066973
08:24:48|0.066973
08:24:50|0.066973
08:24:51|0.066973
08:24:51|0.066973
08:24:53|0.066965
08:24:54|0.066965
08:24:56|0.066965
08:24:56|0.066965
08:24:57|0.066965
08:24:59|0.066965
08:24:59|0.066965
08:25:00|0.066965
08:25:01|0.066965
08:25:03|0.066959
08:25:04|0.066959
08:25:05|0.066959
08:25:06|0.066959
08:25:07|0.066959
08:25:08|0.066959
08:25:09|0.066959
08:25:10|0.066959
08:25:11|0.066959
08:25:12|0.066959
08:25:13|0.066959
08:25:14|0.066956
08:25:15|0.066956
08:25:16|0.066956
08:25:17|0.066956
08:25:18|0.066956
08:25:19|0.066956
08:25:20|0.066957
08:25:21|0.066957
08:25:23|0.066957
08:25:24|0.066957
08:25:25|0.066959
08:25:26|0.066974
08:25:28|0.066974
08:25:29|0.066974
08:25:31|0.066974
08:25:32|0.066974
08:25:33|0.066974
08:25:34|0.066974
08:25:35|0.066974
08:25:36|0.066974
08:25:37|0.066974
08:25:38|0.066976
08:25:39|0.066976
08:25:40|0.066976
08:25:41|0.066976
08:25:42|0.066976
08:25:43|0.066982
08:25:44|0.066983
08:25:45|0.066983
08:25:46|0.066985
08:25:47|0.066985
08:25:49|0.066985
08:25:50|0.066985
08:25:51|0.066993
08:25:51|0.066993
08:25:53|0.066992
08:25:53|0.066992
08:25:55|0.066992
08:25:56|0.066992
08:25:56|0.066992
08:25:57|0.066993
08:25:59|0.066993
08:26:00|0.066991
08:26:01|0.066995
08:26:02|0.066995
08:26:02|0.066995
08:26:04|0.066995
08:26:04|0.066995
08:26:06|0.066995
08:26:06|0.066995
08:26:08|0.066995
08:26:08|0.066997
08:26:09|0.066997
08:26:10|0.066997
08:26:11|0.066997
08:26:12|0.066997
08:26:14|0.066997
08:26:14|0.067001
08:26:16|0.067001
08:26:16|0.067
08:26:17|0.067
08:26:18|0.067
08:26:20|0.067
08:26:20|0.067
08:26:22|0.067
08:26:24|0.067
08:26:24|0.067
08:26:26|0.066994
08:26:28|0.066994
08:26:29|0.066994
08:26:30|0.066994
08:26:31|0.066994
08:26:31|0.066994
08:26:33|0.066994
08:26:34|0.066994
08:26:34|0.066994
08:26:36|0.066995
08:26:36|0.066995
08:26:38|0.066995
08:26:39|0.066995
08:26:39|0.066995
08:26:41|0.066995
08:26:41|0.066995
08:26:42|0.066995
08:26:44|0.066995
08:26:45|0.066995
08:26:46|0.067
08:26:47|0.067003
08:26:48|0.067003
08:26:49|0.067003
08:26:50|0.067003
08:26:51|0.067003
08:26:52|0.067003
08:26:53|0.067003
08:26:54|0.067003
08:26:55|0.067004
08:26:56|0.067004
08:26:57|0.067004
08:26:59|0.067004
08:27:00|0.067004
08:27:01|0.067004
08:27:02|0.067004
08:27:03|0.067004
08:27:03|0.067005
08:27:05|0.067005
08:27:06|0.067005
08:27:07|0.067005
08:27:08|0.067005
08:27:09|0.067005
08:27:09|0.067006
08:27:11|0.067014
08:27:12|0.067015
08:27:13|0.067015
08:27:14|0.067015
08:27:15|0.067015
08:27:16|0.067015
08:27:17|0.067015
08:27:17|0.067015
08:27:19|0.067015
08:27:20|0.067015
08:27:21|0.067015
08:27:22|0.067014
08:27:24|0.067015
08:27:25|0.067015
08:27:27|0.067015
08:27:27|0.067015
08:27:28|0.067021
08:27:29|0.067028
08:27:30|0.067026
08:27:31|0.067026
08:27:32|0.067022
08:27:33|0.067022
08:27:34|0.067022
08:27:35|0.067022
08:27:36|0.067022
08:27:37|0.067022
08:27:38|0.067022
08:27:39|0.067022
08:27:41|0.067018
08:27:42|0.067018
08:27:43|0.067018
08:27:44|0.067018
08:27:45|0.067018
08:27:45|0.067019
08:27:46|0.067019
08:27:49|0.067019
08:27:49|0.067019
08:27:50|0.067019
08:27:51|0.067018
08:27:52|0.067018
08:27:53|0.067018
08:27:54|0.067018
08:27:55|0.067018
08:27:56|0.067018
08:27:57|0.067018
08:27:58|0.067019
08:27:59|0.067019
08:28:00|0.067019
08:28:01|0.067019
08:28:02|0.067019
08:28:03|0.067019
08:28:04|0.067028
08:28:05|0.067028
08:28:06|0.067028
08:28:07|0.067028
08:28:08|0.067028
08:28:09|0.067028
08:28:10|0.067028
08:28:11|0.067028
08:28:12|0.067028
08:28:13|0.067028
08:28:14|0.067029
08:28:15|0.067029
08:28:16|0.067029
08:28:17|0.067028
08:28:18|0.067028
08:28:19|0.067028
08:28:20|0.067029
08:28:21|0.067029
08:28:23|0.067029
08:28:24|0.067035
08:28:25|0.067035
08:28:27|0.067035
08:28:28|0.067035
08:28:30|0.067038
08:28:30|0.067038
08:28:31|0.067037
08:28:32|0.067037
08:28:33|0.067038
08:28:34|0.067038
08:28:35|0.067037
08:28:36|0.067042
08:28:37|0.067042
08:28:38|0.067043
08:28:39|0.067043
08:28:40|0.067046
08:28:41|0.067046
08:28:42|0.067046
08:28:44|0.067046
08:28:45|0.06704
08:28:47|0.067039
08:28:47|0.067039
08:28:48|0.067039
08:28:49|0.067039
08:28:50|0.067039
08:28:51|0.067039
08:28:52|0.067039
08:28:53|0.06704
08:28:54|0.06704
08:28:55|0.06704
08:28:56|0.06704
08:28:57|0.06704
08:28:58|0.06704
08:28:59|0.06704
08:29:00|0.067086
08:29:01|0.067061
08:29:02|0.067049
08:29:03|0.067049
08:29:04|0.06705
08:29:05|0.067052
08:29:06|0.067052
08:29:07|0.067052
08:29:09|0.067037
08:29:10|0.067038
08:29:11|0.067038
08:29:12|0.067038
08:29:13|0.067031
08:29:14|0.067029
08:29:15|0.067027
08:29:16|0.067029
08:29:17|0.067032
08:29:19|0.067036
08:29:19|0.067036
08:29:20|0.067036
08:29:21|0.067036
08:29:22|0.067036
08:29:24|0.067037
08:29:26|0.067041
08:29:27|0.067043
08:29:29|0.067047
08:29:29|0.067047
08:29:31|0.067046
08:29:32|0.067046
08:29:33|0.067046
08:29:33|0.067046
08:29:35|0.067046
08:29:35|0.067027
08:29:37|0.067027
08:29:38|0.067032
08:29:39|0.067032
08:29:39|0.067032
08:29:41|0.067031
08:29:42|0.067031
08:29:43|0.067031
08:29:44|0.067031
08:29:45|0.067029
08:29:46|0.067029
08:29:47|0.067029
08:29:48|0.067029
08:29:49|0.06703
08:29:50|0.06703
08:29:51|0.06703
08:29:52|0.06703
08:29:52|0.06703
08:29:54|0.067029
08:29:55|0.067029
08:29:56|0.06703
08:29:57|0.06703
08:29:58|0.067029
08:30:00|0.067026
08:30:00|0.067027
08:30:01|0.067027
08:30:02|0.067027
08:30:03|0.067027
08:30:04|0.067027
08:30:05|0.067027
08:30:06|0.067027
08:30:07|0.067035
08:30:08|0.067035
08:30:09|0.067036
08:30:10|0.067036
08:30:11|0.067036
08:30:12|0.067035
08:30:13|0.067035
08:30:14|0.067035
08:30:15|0.067035
08:30:16|0.067035
08:30:17|0.067035
08:30:18|0.067035
08:30:19|0.067035
08:30:20|0.067046
08:30:21|0.067049
08:30:22|0.067042
08:30:23|0.067043
08:30:24|0.067043
08:30:26|0.067043
08:30:28|0.067043
08:30:29|0.067043
08:30:30|0.067053
08:30:32|0.067058
08:30:33|0.067058
08:30:34|0.067058
08:30:35|0.067063
08:30:36|0.067062
08:30:38|0.06701
08:30:39|0.067014
08:30:39|0.067019
08:30:41|0.067026
08:30:41|0.067025
08:30:43|0.067029
08:30:44|0.067046
08:30:45|0.06704
08:30:45|0.067039
08:30:47|0.067035
08:30:48|0.067035
08:30:49|0.067035
08:30:50|0.067035
08:30:51|0.067035
08:30:53|0.067033
08:30:53|0.067033
08:30:55|0.067033
08:30:56|0.067036
08:30:57|0.067036
08:30:58|0.06704
08:30:58|0.06704
08:30:59|0.06704
08:31:00|0.067039
08:31:02|0.067039
08:31:03|0.067039
08:31:03|0.067039
08:31:04|0.067039
08:31:06|0.067039
08:31:06|0.067039
08:31:07|0.067039
08:31:08|0.06704
08:31:09|0.06704
08:31:10|0.06704
08:31:11|0.06704
08:31:12|0.06704
08:31:13|0.067034
08:31:15|0.067034
08:31:16|0.067034
08:31:17|0.067034
08:31:17|0.06703
08:31:18|0.06703
08:31:19|0.067023
08:31:20|0.067023
08:31:22|0.067023
08:31:23|0.067022
08:31:23|0.067022
08:31:25|0.067022
08:31:26|0.067022
08:31:28|0.067022
08:31:29|0.067021
08:31:30|0.067021
08:31:31|0.067021
08:31:32|0.067021
08:31:34|0.067021
08:31:35|0.067021
08:31:36|0.067023
08:31:37|0.067023
08:31:38|0.067023
08:31:39|0.067023
08:31:40|0.067023
08:31:41|0.067023
08:31:43|0.067023
08:31:43|0.067023
08:31:45|0.067023
08:31:46|0.067023
08:31:46|0.067022
08:31:48|0.067022
08:31:49|0.067022
08:31:49|0.067022
08:31:50|0.067022
08:31:52|0.067022
08:31:52|0.067022
08:31:54|0.067021
08:31:54|0.067013
08:31:55|0.067013
08:31:57|0.067013
08:31:58|0.067013
08:31:59|0.067013
08:32:00|0.067013
08:32:01|0.067013
08:32:02|0.067013
08:32:03|0.067013
08:32:03|0.067013
08:32:04|0.067015
08:32:06|0.067021
08:32:06|0.067021
08:32:07|0.067021
08:32:08|0.067021
08:32:10|0.067021
08:32:10|0.067021
08:32:11|0.067027
08:32:12|0.067027
08:32:13|0.067027
08:32:14|0.067026
08:32:15|0.067026
08:32:17|0.067024
08:32:17|0.067024
08:32:18|0.067032
08:32:20|0.067032
08:32:21|0.067032
08:32:21|0.067032
08:32:22|0.067032
08:32:23|0.067032
08:32:24|0.067032
08:32:26|0.067032
08:32:28|0.067032
08:32:29|0.067032
08:32:30|0.067032
08:32:31|0.067032
08:32:32|0.067032
08:32:33|0.067032
08:32:34|0.067032
08:32:35|0.067032
08:32:36|0.067031
08:32:37|0.067031
08:32:38|0.067031
08:32:39|0.067035
08:32:40|0.067035
08:32:42|0.067039
08:32:43|0.067039
08:32:44|0.067039
08:32:45|0.067039
08:32:45|0.067039
08:32:46|0.067038
08:32:47|0.067038
08:32:49|0.067038
08:32:50|0.067032
08:32:51|0.067025
08:32:52|0.06703
08:32:53|0.06703
08:32:54|0.067037
08:32:55|0.067037
08:32:55|0.067036
08:32:56|0.067036
08:32:57|0.067036
08:32:59|0.067036
08:32:59|0.067036
08:33:00|0.067036
08:33:01|0.067036
08:33:02|0.067036
08:33:04|0.067036
08:33:05|0.067036
08:33:06|0.067036
08:33:07|0.067041
08:33:08|0.067041
08:33:09|0.067041
08:33:10|0.067041
08:33:11|0.067041
08:33:12|0.067041
08:33:13|0.067042
08:33:14|0.067042
08:33:15|0.067042
08:33:16|0.067042
08:33:17|0.067042
08:33:18|0.067042
08:33:19|0.067042
08:33:20|0.067042
08:33:21|0.067042
08:33:22|0.067042
08:33:23|0.067042
08:33:24|0.067042
08:33:25|0.067042
08:33:26|0.067042
08:33:27|0.067042
08:33:29|0.067042
08:33:30|0.067042
08:33:32|0.067042
08:33:33|0.067042
08:33:34|0.067042
08:33:36|0.067042
08:33:37|0.067041
08:33:38|0.067037
08:33:39|0.067038
08:33:40|0.067036
08:33:41|0.067036
08:33:42|0.067036
08:33:43|0.067036
08:33:44|0.067036
08:33:45|0.067036
08:33:46|0.067027
08:33:47|0.067027
08:33:48|0.067027
08:33:50|0.067027
08:33:51|0.067027
08:33:52|0.067027
08:33:53|0.067023
08:33:53|0.067023
08:33:55|0.067023
08:33:55|0.067023
08:33:57|0.067023
08:33:58|0.067023
08:33:59|0.067023
08:34:00|0.067023
08:34:00|0.067023
08:34:02|0.06702
08:34:02|0.06702
08:34:04|0.06702
08:34:05|0.06702
08:34:06|0.06702
08:34:06|0.06702
08:34:07|0.06702
08:34:08|0.06702
08:34:10|0.06702
08:34:11|0.06702
08:34:11|0.06702
08:34:13|0.06702
08:34:13|0.06702
08:34:14|0.067019
08:34:15|0.067017
08:34:17|0.067013
08:34:17|0.067013
08:34:18|0.067013
08:34:20|0.067013
08:34:20|0.067013
08:34:22|0.067013
08:34:22|0.067013
08:34:23|0.067012
08:34:24|0.067012
08:34:25|0.067012
08:34:26|0.067012
08:34:28|0.067013
08:34:30|0.067013
08:34:31|0.067013
08:34:33|0.067013
08:34:33|0.067013
08:34:35|0.067013
08:34:36|0.06702
08:34:37|0.06702
08:34:38|0.06702
08:34:39|0.06702
08:34:41|0.06702
08:34:41|0.06702
08:34:42|0.067041
08:34:43|0.067066
08:34:45|0.067084
08:34:46|0.067088
08:34:47|0.067078
08:34:48|0.067088
08:34:49|0.06711
08:34:50|0.067114
08:34:51|0.067114
08:34:52|0.067115
08:34:53|0.067115
08:34:54|0.067103
08:34:55|0.067094
08:34:56|0.067094
08:34:57|0.067088
08:34:58|0.067088
08:34:59|0.067088
08:35:00|0.067087
08:35:02|0.067087
08:35:02|0.067087
08:35:03|0.067091
08:35:04|0.067104
08:35:06|0.067104
08:35:06|0.067104
08:35:07|0.067104
08:35:09|0.067104
08:35:10|0.067104
08:35:10|0.067104
08:35:11|0.067104
08:35:12|0.067104
08:35:14|0.067104
08:35:15|0.067104
08:35:16|0.067104
08:35:16|0.067102
08:35:18|0.067102
08:35:18|0.067102
08:35:19|0.067101
08:35:20|0.0671
08:35:21|0.067094
08:35:22|0.067095
08:35:23|0.067095
08:35:24|0.067094
08:35:25|0.067095
08:35:27|0.067094
08:35:28|0.067094
08:35:30|0.067094
08:35:31|0.067094
08:35:33|0.067094
08:35:34|0.067094
08:35:35|0.067094
08:35:36|0.067094
08:35:37|0.067094
08:35:38|0.067094
08:35:39|0.067094
08:35:40|0.067094
08:35:41|0.067094
08:35:42|0.067094
08:35:43|0.067094
08:35:44|0.067094
08:35:45|0.067094
08:35:46|0.067094
08:35:47|0.067095
08:35:48|0.067094
08:35:50|0.067094
08:35:50|0.067088
08:35:52|0.067088
08:35:52|0.067088
08:35:53|0.067088
08:35:54|0.067087
08:35:56|0.067087
08:35:56|0.067087
08:35:57|0.067087
08:35:58|0.067087
08:36:00|0.067087
08:36:01|0.067083
08:36:01|0.067083
08:36:03|0.067082
08:36:03|0.067082
08:36:04|0.067068
08:36:06|0.067068
08:36:06|0.067068
08:36:07|0.067067
08:36:09|0.067067
08:36:10|0.067066
08:36:10|0.067066
08:36:12|0.06706
08:36:12|0.06706
08:36:13|0.06706
08:36:14|0.067055
08:36:15|0.067055
08:36:16|0.067063
08:36:17|0.067063
08:36:18|0.067063
08:36:19|0.067063
08:36:20|0.067063
08:36:22|0.067067
08:36:23|0.067067
08:36:24|0.067067
08:36:24|0.067067
08:36:26|0.067067
08:36:26|0.067067
08:36:27|0.067067
08:36:28|0.067067
08:36:30|0.067067
08:36:32|0.067067
08:36:33|0.067067
08:36:34|0.067067
08:36:35|0.067067
08:36:36|0.067067
08:36:37|0.067067
08:36:38|0.067067
08:36:39|0.067067
08:36:40|0.067067
08:36:41|0.067067
08:36:42|0.067067
08:36:43|0.067066
08:36:44|0.067066
08:36:45|0.067066
08:36:46|0.067066
08:36:47|0.067066
08:36:48|0.067066
08:36:49|0.067066
08:36:50|0.067067
08:36:51|0.067068
08:36:52|0.067076
08:36:53|0.067075
08:36:54|0.067075
08:36:55|0.067075
08:36:56|0.067071
08:36:57|0.067071
08:36:58|0.067071
08:36:59|0.067071
08:37:00|0.06707
08:37:01|0.06707
08:37:02|0.06707
08:37:03|0.06707
08:37:04|0.06707
08:37:05|0.06707
08:37:06|0.06707
08:37:07|0.067071
08:37:08|0.067071
08:37:09|0.06708
08:37:10|0.06708
08:37:11|0.06708
08:37:12|0.06708
08:37:13|0.06708
08:37:14|0.06708
08:37:15|0.06708
08:37:16|0.067081
08:37:17|0.067081
08:37:18|0.067081
08:37:19|0.067081
08:37:20|0.067081
08:37:21|0.067081
08:37:22|0.06708
08:37:23|0.067073
08:37:24|0.067073
08:37:25|0.067073
08:37:26|0.067073
08:37:27|0.067073
08:37:28|0.067074
08:37:29|0.067074
08:37:30|0.067074
08:37:32|0.067074
08:37:33|0.067074
08:37:34|0.067074
08:37:35|0.067074
08:37:36|0.067074
08:37:38|0.067073
08:37:39|0.067073
08:37:40|0.067073
08:37:41|0.067073
08:37:42|0.067073
08:37:43|0.067073
08:37:44|0.067073
08:37:45|0.067073
08:37:46|0.067084
08:37:47|0.067084
08:37:48|0.06709
08:37:49|0.067097
08:37:50|0.067094
08:37:51|0.067094
08:37:52|0.067094
08:37:53|0.067094
08:37:54|0.067094
08:37:56|0.067091
08:37:57|0.067091
08:37:58|0.067086
08:37:59|0.067087
08:38:00|0.067087
08:38:00|0.067087
08:38:02|0.067094
08:38:03|0.067099
08:38:04|0.067106
08:38:05|0.067106
08:38:06|0.067106
08:38:06|0.067106
08:38:07|0.067106
08:38:08|0.067106
08:38:09|0.067106
08:38:10|0.067106
08:38:11|0.067106
08:38:13|0.067106
08:38:14|0.067099
08:38:15|0.067092
08:38:16|0.067091
08:38:17|0.067091
08:38:18|0.067091
08:38:19|0.067091
08:38:21|0.067091
08:38:22|0.067091
08:38:22|0.067091
08:38:23|0.067091
08:38:24|0.06709
08:38:26|0.067088
08:38:26|0.067087
08:38:27|0.067087
08:38:28|0.067087
08:38:29|0.067087
08:38:31|0.067087
08:38:33|0.067087
08:38:34|0.067087
08:38:35|0.067087
08:38:36|0.067087
08:38:37|0.067088
08:38:39|0.067088
08:38:40|0.067088
08:38:41|0.06709
08:38:43|0.06709
08:38:44|0.06709
08:38:45|0.06709
08:38:46|0.06709
08:38:47|0.06709
08:38:48|0.06709
08:38:48|0.067072
08:38:50|0.067061
08:38:51|0.067061
08:38:52|0.067061
08:38:54|0.067061
08:38:55|0.067061
08:38:56|0.067061
08:38:57|0.067061
08:38:58|0.067061
08:38:58|0.067061
08:38:59|0.067061
08:39:00|0.067062
08:39:01|0.067061
08:39:03|0.067061
08:39:03|0.067061
08:39:04|0.067061
08:39:06|0.067057
08:39:06|0.067058
08:39:08|0.067057
08:39:09|0.067058
08:39:09|0.067058
08:39:10|0.067058
08:39:11|0.067058
08:39:13|0.067058
08:39:14|0.067058
08:39:15|0.067058
08:39:16|0.067058
08:39:17|0.067058
08:39:18|0.067058
08:39:19|0.067058
08:39:20|0.067057
08:39:21|0.067057
08:39:22|0.067057
08:39:23|0.067057
08:39:24|0.067052
08:39:25|0.067052
08:39:26|0.067052
08:39:27|0.067052
08:39:28|0.067052
08:39:29|0.067053
08:39:30|0.067053
08:39:32|0.067053
08:39:33|0.067053
08:39:34|0.067053
08:39:35|0.067053
08:39:36|0.067053
08:39:37|0.067053
08:39:38|0.067053
08:39:39|0.067053
08:39:40|0.067053
08:39:41|0.067053
08:39:42|0.067057
08:39:43|0.067061
08:39:44|0.067061
08:39:45|0.067061
08:39:46|0.067071
08:39:47|0.067071
08:39:48|0.067071
08:39:49|0.067071
08:39:50|0.067071
08:39:51|0.067071
08:39:52|0.067071
08:39:53|0.067072
08:39:54|0.067072
08:39:55|0.067072
08:39:56|0.067072
08:39:57|0.067072
08:39:58|0.067072
08:39:59|0.067072
08:40:00|0.067071
08:40:01|0.067071
08:40:02|0.067071
08:40:03|0.067071
08:40:04|0.067071
08:40:05|0.067071
08:40:06|0.067071
08:40:07|0.067071
08:40:08|0.067071
08:40:09|0.067051
08:40:10|0.067051
08:40:11|0.067051
08:40:12|0.067052
08:40:13|0.067052
08:40:14|0.067052
08:40:15|0.067052
08:40:16|0.067053
08:40:17|0.067059
08:40:18|0.067059
08:40:19|0.067061
08:40:20|0.067061
08:40:21|0.067061
08:40:22|0.067065
08:40:23|0.067065
08:40:24|0.067065
08:40:25|0.067078
08:40:26|0.067078
08:40:27|0.067077
08:40:28|0.067077
08:40:29|0.067077
08:40:30|0.067077
08:40:32|0.067077
08:40:33|0.067077
08:40:34|0.067076
08:40:35|0.067076
08:40:36|0.067076
08:40:37|0.067076
08:40:39|0.067076
08:40:40|0.067076
08:40:41|0.067076
08:40:42|0.067076
08:40:42|0.067076
08:40:44|0.067076
08:40:44|0.067076
08:40:45|0.067077
08:40:47|0.067077
08:40:48|0.067077
08:40:49|0.067077
08:40:50|0.067084
08:40:51|0.067084
08:40:52|0.067084
08:40:53|0.067081
08:40:54|0.067081
08:40:55|0.067081
08:40:56|0.067081
08:40:57|0.067081
08:40:58|0.067081
08:40:59|0.067081
08:41:00|0.067081
08:41:01|0.067078
08:41:02|0.067078
08:41:03|0.067072
08:41:04|0.067073
08:41:05|0.067073
08:41:06|0.067074
08:41:07|0.067074
08:41:08|0.067074
08:41:09|0.067074
08:41:10|0.067074
08:41:11|0.067074
08:41:12|0.067074
08:41:13|0.067074
08:41:14|0.067074
08:41:15|0.067074
08:41:16|0.067074
08:41:17|0.067073
08:41:18|0.067073
08:41:19|0.067074
08:41:20|0.067074
08:41:21|0.067074
08:41:22|0.067074
08:41:23|0.067074
08:41:24|0.067074
08:41:25|0.067074
08:41:26|0.067074
08:41:27|0.067074
08:41:28|0.067074
08:41:29|0.067073
08:41:30|0.067073
08:41:31|0.067073
08:41:33|0.067073
08:41:35|0.067073
08:41:36|0.067073
08:41:37|0.067073
08:41:39|0.067073
08:41:39|0.067074
08:41:41|0.067074
08:41:42|0.067074
08:41:43|0.067074
08:41:44|0.067074
08:41:46|0.067077
08:41:46|0.067077
08:41:47|0.067077
08:41:48|0.067082
08:41:49|0.067082
08:41:50|0.067082
08:41:51|0.067082
08:41:52|0.067082
08:41:53|0.067082
08:41:54|0.067082
08:41:55|0.067082
08:41:56|0.067082
08:41:57|0.067082
08:41:58|0.067082
08:41:59|0.067082
08:42:00|0.067082
08:42:01|0.067082
08:42:03|0.067074
08:42:04|0.067071
08:42:05|0.067071
08:42:06|0.067071
08:42:07|0.067071
08:42:07|0.067066
08:42:09|0.067066
08:42:10|0.067066
08:42:11|0.067066
08:42:12|0.067067
08:42:13|0.067071
08:42:14|0.067071
08:42:15|0.067071
08:42:16|0.067069
08:42:17|0.067069
08:42:18|0.067069
08:42:19|0.067069
08:42:20|0.067069
08:42:22|0.067069
08:42:22|0.067069
08:42:23|0.067069
08:42:24|0.067069
08:42:25|0.067066
08:42:26|0.067066
08:42:27|0.067066
08:42:29|0.067055
08:42:30|0.067055
08:42:31|0.067055
08:42:32|0.067055
08:42:32|0.067055
08:42:35|0.067055
08:42:36|0.067055
08:42:37|0.067055
08:42:38|0.067055
08:42:39|0.067055
08:42:40|0.067054
08:42:41|0.067054
08:42:42|0.067054
08:42:44|0.067054
08:42:44|0.067054
08:42:45|0.067054
08:42:46|0.067054
08:42:47|0.067054
08:42:48|0.067054
08:42:49|0.067054
08:42:50|0.067054
08:42:51|0.067054
08:42:52|0.067054
08:42:53|0.067054
08:42:54|0.067054
08:42:55|0.067054
08:42:56|0.067054
08:42:57|0.067054
08:42:58|0.067054
08:42:59|0.067054
08:43:00|0.067055
08:43:01|0.067055
08:43:02|0.067057
08:43:03|0.067057
08:43:05|0.067057
08:43:05|0.067056
08:43:06|0.067057
08:43:07|0.067057
08:43:08|0.067057
08:43:09|0.067057
08:43:10|0.067057
08:43:11|0.067057
08:43:12|0.067057
08:43:13|0.067057
08:43:14|0.067057
08:43:15|0.067057
08:43:16|0.067057
08:43:17|0.067064
08:43:18|0.067064
08:43:19|0.067063
08:43:20|0.067063
08:43:21|0.067061
08:43:22|0.067061
08:43:23|0.067061
08:43:24|0.067061
08:43:25|0.067061
08:43:26|0.067061
08:43:27|0.067061
08:43:28|0.067061
08:43:29|0.067061
08:43:30|0.067061
08:43:31|0.067061
08:43:32|0.067061
08:43:33|0.067061
08:43:35|0.067062
08:43:37|0.067062
08:43:37|0.067062
08:43:39|0.067062
08:43:40|0.067062
08:43:42|0.067062
08:43:42|0.067062
08:43:43|0.067062
08:43:44|0.067062
08:43:45|0.067062
08:43:46|0.067056
08:43:47|0.067056
08:43:48|0.067055
08:43:49|0.067055
08:43:50|0.067056
08:43:51|0.067056
08:43:52|0.067056
08:43:53|0.067056
08:43:54|0.067056
08:43:55|0.067055
08:43:56|0.067056
08:43:57|0.067058
08:43:58|0.067058
08:43:59|0.067058
08:44:00|0.067059
08:44:01|0.067059
08:44:02|0.067059
08:44:03|0.067059
08:44:04|0.067059
08:44:05|0.067062
08:44:06|0.067062
08:44:07|0.067062
08:44:08|0.067054
08:44:09|0.067046
08:44:10|0.067054
08:44:11|0.067054
08:44:12|0.067062
08:44:13|0.067063
08:44:14|0.067063
08:44:15|0.067063
08:44:16|0.067064
08:44:17|0.067064
08:44:18|0.067064
08:44:19|0.067064
08:44:21|0.067064
08:44:22|0.06706
08:44:23|0.06706
08:44:24|0.067057
08:44:25|0.067057
08:44:26|0.067058
08:44:27|0.067058
08:44:27|0.067058
08:44:29|0.06707
08:44:30|0.067069
08:44:31|0.067069
08:44:32|0.06707
08:44:33|0.06707
08:44:34|0.06707
08:44:34|0.06707
08:44:37|0.06707
08:44:37|0.06707
08:44:39|0.06707
08:44:41|0.06707
08:44:41|0.067072
08:44:42|0.067072
08:44:43|0.067072
08:44:44|0.067072
08:44:45|0.067072
08:44:46|0.067072
08:44:47|0.067072
08:44:49|0.067073
08:44:50|0.067073
08:44:51|0.067073
08:44:53|0.067072
08:44:53|0.067072
08:44:54|0.067072
08:44:55|0.06707
08:44:56|0.067064
08:44:57|0.067064
08:44:58|0.067064
08:44:59|0.067064
08:45:00|0.067064
08:45:01|0.067065
08:45:02|0.067065
08:45:03|0.067065
08:45:05|0.067065
08:45:06|0.067062
08:45:07|0.067062
08:45:08|0.067057
08:45:09|0.067057
08:45:10|0.067057
08:45:11|0.067057
08:45:12|0.067057
08:45:13|0.067057
08:45:14|0.067058
08:45:16|0.067061
08:45:16|0.067061
08:45:17|0.067061
08:45:18|0.067061
08:45:19|0.067061
08:45:20|0.067061
08:45:21|0.067061
08:45:22|0.067061
08:45:23|0.067061
08:45:24|0.067061
08:45:25|0.067061
08:45:26|0.067061
08:45:27|0.067067
08:45:28|0.067067
08:45:29|0.067067
08:45:30|0.067067
08:45:31|0.067067
08:45:32|0.067067
08:45:33|0.067067
08:45:34|0.067067
08:45:35|0.067066
08:45:37|0.067056
08:45:38|0.067056
08:45:40|0.067056
08:45:41|0.067056
08:45:42|0.067056
08:45:43|0.067056
08:45:45|0.067056
08:45:45|0.067056
08:45:47|0.067056
08:45:49|0.067056
08:45:49|0.067056
08:45:50|0.067056
08:45:51|0.067056
08:45:52|0.067056
08:45:53|0.067056
08:45:54|0.067056
08:45:55|0.067056
08:45:56|0.067052
08:45:57|0.067052
08:45:58|0.06704
08:45:59|0.06704
08:46:00|0.06704
08:46:01|0.06704
08:46:02|0.06704
08:46:04|0.06704
08:46:05|0.06704
08:46:05|0.067041
08:46:07|0.067041
08:46:08|0.067045
08:46:09|0.067045
08:46:10|0.067045
08:46:11|0.06704
08:46:11|0.06704
08:46:13|0.06704
08:46:13|0.06704
08:46:15|0.06704
08:46:16|0.06704
08:46:17|0.06704
08:46:18|0.06704
08:46:19|0.06704
08:46:19|0.067041
08:46:21|0.067044
08:46:22|0.067044
08:46:23|0.067044
08:46:24|0.067044
08:46:25|0.067044
08:46:26|0.067043
08:46:27|0.067043
08:46:28|0.067043
08:46:29|0.067044
08:46:29|0.067044
08:46:31|0.067044
08:46:32|0.067044
08:46:33|0.067044
08:46:34|0.067044
08:46:35|0.067044
08:46:36|0.067044
08:46:38|0.067043
08:46:38|0.067043
08:46:40|0.067047
08:46:40|0.067047
08:46:43|0.067047
08:46:43|0.067047
08:46:44|0.067047
08:46:46|0.067047
08:46:47|0.067047
08:46:48|0.067047
08:46:49|0.067047
08:46:50|0.067047
08:46:51|0.067047
08:46:54|0.067047
08:46:55|0.067053
08:46:56|0.067053
08:46:57|0.067053
08:46:58|0.067048
08:46:59|0.06703
08:47:00|0.06703
08:47:01|0.067029
08:47:02|0.067029
08:47:03|0.067029
08:47:04|0.067029
08:47:05|0.06703
08:47:06|0.06703
08:47:07|0.06703
08:47:09|0.06703
08:47:09|0.067035
08:47:11|0.067035
08:47:12|0.067039
08:47:13|0.067039
08:47:14|0.067042
08:47:15|0.067042
08:47:16|0.067042
08:47:17|0.067042
08:47:18|0.067042
08:47:19|0.067042
08:47:20|0.067042
08:47:21|0.067042
08:47:22|0.067042
08:47:24|0.067047
08:47:25|0.067047
08:47:26|0.067055
08:47:27|0.067054
08:47:28|0.067054
08:47:30|0.067054
08:47:31|0.067054
08:47:31|0.067054
08:47:33|0.067054
08:47:33|0.067054
08:47:34|0.067057
08:47:36|0.067057
08:47:36|0.067057
08:47:38|0.067056
08:47:40|0.067056
08:47:41|0.067056
08:47:42|0.067051
08:47:43|0.067051
08:47:44|0.067051
08:47:46|0.067044
08:47:47|0.067043
08:47:48|0.067043
08:47:49|0.067043
08:47:50|0.067044
08:47:51|0.067044
08:47:52|0.067044
08:47:53|0.067044
08:47:54|0.067044
08:47:55|0.067044
08:47:56|0.067044
08:47:57|0.067044
08:47:58|0.067044
08:47:59|0.067044
08:48:00|0.067044
08:48:02|0.067044
08:48:03|0.067043
08:48:04|0.067043
08:48:04|0.067043
08:48:05|0.067043
08:48:07|0.067044
08:48:07|0.067044
08:48:09|0.067044
08:48:09|0.067044
08:48:10|0.067044
08:48:11|0.06704
08:48:13|0.067037
08:48:13|0.067037
08:48:14|0.067037
08:48:15|0.067037
08:48:16|0.067037
08:48:17|0.067034
08:48:18|0.067034
08:48:19|0.067034
08:48:21|0.067034
08:48:21|0.067034
08:48:23|0.067035
08:48:24|0.067035
08:48:25|0.067035
08:48:26|0.067034
08:48:27|0.067034
08:48:28|0.067034
08:48:29|0.067034
08:48:30|0.067034
08:48:31|0.067037
08:48:32|0.067048
08:48:33|0.067048
08:48:34|0.067048
08:48:36|0.067048
08:48:37|0.067048
08:48:37|0.067048
08:48:38|0.067048
08:48:40|0.067051
08:48:41|0.067051
08:48:42|0.067051
08:48:44|0.067051
08:48:46|0.06705
08:48:46|0.06705
08:48:47|0.067054
08:48:48|0.067054
08:48:49|0.067053
08:48:50|0.067053
08:48:51|0.067053
08:48:52|0.067053
08:48:53|0.067054
08:48:54|0.067054
08:48:55|0.067053
08:48:56|0.067053
08:48:57|0.067053
08:48:58|0.067054
08:48:59|0.067054
08:49:00|0.067058
08:49:01|0.067059
08:49:02|0.067059
08:49:03|0.067059
08:49:04|0.067059
08:49:05|0.067061
08:49:06|0.067061
08:49:07|0.06706
08:49:08|0.067061
08:49:09|0.067061
08:49:10|0.067061
08:49:11|0.067061
08:49:12|0.067061
08:49:13|0.067061
08:49:14|0.067062
08:49:15|0.067062
08:49:17|0.067062
08:49:17|0.067065
08:49:19|0.067065
08:49:20|0.067065
08:49:20|0.067065
08:49:22|0.067065
08:49:23|0.067065
08:49:24|0.067065
08:49:26|0.067065
08:49:26|0.067065
08:49:27|0.067065
08:49:28|0.067071
08:49:29|0.067071
08:49:31|0.067071
08:49:32|0.067071
08:49:33|0.067071
08:49:34|0.06707
08:49:35|0.06707
08:49:36|0.06707
08:49:37|0.06707
08:49:38|0.067067
08:49:40|0.067068
08:49:40|0.067068
08:49:42|0.067068
08:49:43|0.067068
08:49:45|0.067068
08:49:45|0.067068
08:49:47|0.067068
08:49:48|0.067068
08:49:49|0.067068
08:49:50|0.067068
08:49:51|0.067068
08:49:53|0.067068
08:49:53|0.067068
08:49:54|0.067068
08:49:55|0.067067
08:49:56|0.067067
08:49:57|0.067064
08:49:58|0.067065
08:49:59|0.067057
08:50:00|0.067057
08:50:02|0.067056
08:50:03|0.067056
08:50:04|0.067056
08:50:04|0.067056
08:50:07|0.067057
08:50:07|0.067057
08:50:08|0.067057
08:50:09|0.067057
08:50:10|0.067057
08:50:11|0.067057
08:50:12|0.067057
08:50:13|0.067057
08:50:14|0.067057
08:50:15|0.067057
08:50:16|0.067057
08:50:17|0.067057
08:50:18|0.067057
08:50:19|0.067057
08:50:20|0.067078
08:50:21|0.067068
08:50:23|0.067087
08:50:24|0.067089
08:50:25|0.067089
08:50:26|0.067099
08:50:27|0.067091
08:50:28|0.067091
08:50:29|0.067103
08:50:29|0.067114
08:50:31|0.067114
08:50:31|0.067114
08:50:33|0.067114
08:50:34|0.067114
08:50:35|0.067114
08:50:36|0.067114
08:50:36|0.067115
08:50:38|0.067115
08:50:39|0.067115
08:50:40|0.067115
08:50:42|0.067115
08:50:43|0.067117
08:50:45|0.06712
08:50:46|0.067124
08:50:48|0.067128
08:50:48|0.067128
08:50:49|0.067128
08:50:50|0.067128
08:50:51|0.067128
08:50:52|0.067128
08:50:54|0.067128
08:50:55|0.067128
08:50:57|0.067127
08:50:57|0.067127
08:50:58|0.067123
08:50:59|0.067123
08:51:00|0.067123
08:51:01|0.067123
08:51:02|0.067123
08:51:03|0.06712
08:51:04|0.067121
08:51:05|0.067121
08:51:06|0.067121
08:51:07|0.067121
08:51:08|0.067121
08:51:09|0.067121
08:51:10|0.067122
08:51:11|0.067122
08:51:12|0.067122
08:51:13|0.067129
08:51:14|0.067134
08:51:15|0.067134
08:51:16|0.067134
08:51:17|0.067134
08:51:18|0.067134
08:51:19|0.067134
08:51:20|0.067134
08:51:21|0.067134
08:51:22|0.067136
08:51:23|0.067136
08:51:24|0.067136
08:51:25|0.067136
08:51:26|0.067136
08:51:27|0.067136
08:51:28|0.067136
08:51:29|0.067136
08:51:30|0.067136
08:51:31|0.067135
08:51:32|0.067135
08:51:33|0.067135
08:51:34|0.067135
08:51:35|0.067135
08:51:36|0.067135
08:51:37|0.067135
08:51:38|0.067134
08:51:39|0.067121
08:51:41|0.067123
08:51:42|0.067124
08:51:44|0.067123
08:51:45|0.067123
08:51:46|0.067123
08:51:47|0.067123
08:51:49|0.067123
08:51:49|0.067123
08:51:50|0.067123
08:51:52|0.067123
08:51:53|0.067117
08:51:54|0.067117
08:51:55|0.067117
08:51:56|0.067117
08:51:57|0.067117
08:51:58|0.067117
08:51:59|0.067117
08:52:00|0.067117
08:52:01|0.067117
08:52:02|0.067118
08:52:04|0.067118
08:52:04|0.067118
08:52:05|0.067118
08:52:06|0.067118
08:52:07|0.067118
08:52:08|0.067118
08:52:09|0.067126
08:52:10|0.067126
08:52:11|0.067126
08:52:12|0.067129
08:52:13|0.067129
08:52:14|0.067129
08:52:15|0.067129
08:52:16|0.067129
08:52:17|0.067131
08:52:18|0.067131
08:52:19|0.067131
08:52:20|0.067131
08:52:21|0.067131
08:52:22|0.067131
08:52:23|0.067142
08:52:24|0.067143
08:52:25|0.067145
08:52:26|0.067147
08:52:27|0.067147
08:52:28|0.067147
08:52:29|0.067147
08:52:30|0.067151
08:52:31|0.067151
08:52:32|0.067152
08:52:33|0.067152
08:52:34|0.067152
08:52:35|0.067152
08:52:36|0.067152
08:52:37|0.067153
08:52:38|0.067152
08:52:39|0.067154
08:52:40|0.067154
08:52:42|0.067156
08:52:44|0.067157
08:52:45|0.067157
08:52:46|0.067157
08:52:46|0.067157
08:52:48|0.067157
08:52:50|0.067158
08:52:50|0.067158
08:52:51|0.067161
08:52:52|0.067165
08:52:54|0.067166
08:52:56|0.067166
08:52:56|0.067167
08:52:57|0.06717
08:52:58|0.067174
08:52:59|0.067174
08:53:00|0.067174
08:53:01|0.067174
08:53:02|0.067174
08:53:03|0.067168
08:53:04|0.067168
08:53:05|0.067168
08:53:06|0.067168
08:53:07|0.067168
08:53:08|0.067168
08:53:09|0.067165
08:53:10|0.067164
08:53:11|0.067164
08:53:12|0.067164
08:53:13|0.067161
08:53:14|0.067161
08:53:15|0.067161
08:53:16|0.067161
08:53:17|0.067161
08:53:18|0.067161
08:53:19|0.067161
08:53:20|0.067161
08:53:21|0.067161
08:53:22|0.067161
08:53:23|0.067161
08:53:24|0.067161
08:53:25|0.067161
08:53:27|0.06716
08:53:28|0.06716
08:53:29|0.06716
08:53:30|0.06716
08:53:31|0.06716
08:53:32|0.06716
08:53:33|0.06716
08:53:34|0.06716
08:53:35|0.06716
08:53:36|0.067161
08:53:37|0.067161
08:53:37|0.06716
08:53:39|0.06716
08:53:39|0.06716
08:53:41|0.06716
08:53:42|0.06716
08:53:44|0.06716
08:53:44|0.06716
08:53:45|0.06716
08:53:47|0.06716
08:53:48|0.067161
08:53:50|0.067161
08:53:50|0.067161
08:53:52|0.067161
08:53:53|0.067161
08:53:54|0.067162
08:53:55|0.067163
08:53:56|0.067163
08:53:57|0.067163
08:53:58|0.067164
08:53:59|0.067164
08:54:00|0.067164
08:54:01|0.067165
08:54:02|0.067165
08:54:03|0.067166
08:54:04|0.067166
08:54:06|0.067166
08:54:06|0.067166
08:54:07|0.067166
08:54:08|0.067166
08:54:09|0.067166
08:54:10|0.067167
08:54:11|0.067167
08:54:12|0.067166
08:54:13|0.067166
08:54:14|0.067166
08:54:15|0.067166
08:54:16|0.067164
08:54:17|0.067164
08:54:18|0.067164
08:54:19|0.067164
08:54:20|0.067164
08:54:21|0.067134
08:54:22|0.067134
08:54:23|0.067134
08:54:24|0.067134
08:54:25|0.067134
08:54:26|0.067134
08:54:27|0.067134
08:54:28|0.067134
08:54:29|0.067134
08:54:30|0.067134
08:54:31|0.067148
08:54:32|0.067148
08:54:33|0.067148
08:54:34|0.067148
08:54:35|0.067148
08:54:36|0.067148
08:54:37|0.067148
08:54:38|0.067148
08:54:39|0.067148
08:54:40|0.067147
08:54:41|0.067147
08:54:42|0.067147
08:54:44|0.067147
08:54:45|0.067147
08:54:47|0.067147
08:54:47|0.067147
08:54:48|0.067148
08:54:49|0.067148
08:54:50|0.067148
08:54:51|0.067148
08:54:53|0.067148
08:54:54|0.067148
08:54:55|0.067147
08:54:57|0.067147
08:54:57|0.067147
08:54:58|0.067147
08:54:59|0.067147
08:55:00|0.067147
08:55:01|0.067147
08:55:02|0.067147
08:55:03|0.067147
08:55:04|0.067147
08:55:05|0.067147
08:55:06|0.067147
08:55:07|0.067147
08:55:08|0.067147
08:55:10|0.067147
08:55:10|0.067147
08:55:12|0.067147
08:55:13|0.067147
08:55:14|0.067147
08:55:14|0.067147
08:55:16|0.067147
08:55:17|0.067147
08:55:18|0.067147
08:55:20|0.067147
08:55:20|0.067148
08:55:21|0.067148
08:55:22|0.067147
08:55:23|0.067147
08:55:24|0.067148
08:55:25|0.067148
08:55:26|0.067148
08:55:27|0.067148
08:55:28|0.067148
08:55:29|0.067148
08:55:30|0.067148
08:55:31|0.067148
08:55:32|0.067148
08:55:33|0.067148
08:55:34|0.067148
08:55:35|0.067148
08:55:36|0.067148
08:55:37|0.067148
08:55:38|0.067148
08:55:39|0.067148
08:55:40|0.067148
08:55:41|0.067148
08:55:42|0.067148
08:55:44|0.067147
08:55:45|0.067147
08:55:47|0.067147
08:55:48|0.067147
08:55:50|0.067147
08:55:50|0.067147
08:55:51|0.067147
08:55:52|0.067147
08:55:54|0.067147
08:55:55|0.067147
08:55:55|0.06711
08:55:57|0.067114
08:55:58|0.067115
08:55:59|0.067115
08:56:01|0.067117
08:56:01|0.067117
08:56:02|0.067121
08:56:03|0.067121
08:56:04|0.067121
08:56:05|0.067121
08:56:07|0.067128
08:56:08|0.067128
08:56:09|0.067128
08:56:10|0.067128
08:56:11|0.067128
08:56:12|0.067128
08:56:13|0.067128
08:56:14|0.067129
08:56:15|0.067129
08:56:16|0.067129
08:56:17|0.067129
08:56:18|0.067129
08:56:19|0.067128
08:56:20|0.067128
08:56:21|0.067128
08:56:22|0.067129
08:56:23|0.067134
08:56:24|0.067134
08:56:25|0.067154
08:56:26|0.067154
08:56:27|0.067152
08:56:28|0.067144
08:56:29|0.067145
08:56:30|0.067145
08:56:31|0.067145
08:56:32|0.067145
08:56:33|0.067145
08:56:34|0.067145
08:56:35|0.067145
08:56:36|0.067145
08:56:37|0.067145
08:56:38|0.067145
08:56:39|0.067145
08:56:40|0.067145
08:56:41|0.067145
08:56:42|0.067145
08:56:43|0.067145
08:56:44|0.067145
08:56:46|0.067145
08:56:46|0.067145
08:56:48|0.067145
08:56:49|0.067144
08:56:50|0.067144
08:56:51|0.067144
08:56:52|0.067142
08:56:54|0.067135
08:56:54|0.067135
08:56:55|0.067131
08:56:57|0.067143
08:56:58|0.067143
08:56:59|0.067143
08:57:00|0.067143
08:57:01|0.067143
08:57:02|0.067143
08:57:03|0.067143
08:57:04|0.067143
08:57:05|0.067149
08:57:06|0.067149
08:57:07|0.067149
08:57:08|0.067149
08:57:09|0.067149
08:57:10|0.067149
08:57:11|0.067149
08:57:12|0.067151
08:57:13|0.067151
08:57:14|0.067151
08:57:15|0.067151
08:57:16|0.067151
08:57:17|0.067151
08:57:18|0.067151
08:57:19|0.067151
08:57:20|0.067151
08:57:21|0.067156
08:57:22|0.067156
08:57:23|0.067156
08:57:24|0.067157
08:57:25|0.067157
08:57:26|0.067157
08:57:28|0.067157
08:57:29|0.067157
08:57:30|0.067157
08:57:30|0.067157
08:57:31|0.067157
08:57:33|0.067157
08:57:33|0.067157
08:57:34|0.06716
08:57:36|0.06716
08:57:37|0.06716
08:57:37|0.067161
08:57:39|0.067161
08:57:40|0.06716
08:57:40|0.067161
08:57:41|0.067164
08:57:42|0.067165
08:57:43|0.067164
08:57:45|0.067164
08:57:46|0.067165
08:57:48|0.067165
08:57:49|0.067165
08:57:50|0.067165
08:57:51|0.067165
08:57:53|0.067164
08:57:53|0.067164
08:57:55|0.067164
08:57:56|0.067164
08:57:56|0.067164
08:57:58|0.067165
08:57:59|0.067165
08:58:00|0.067165
08:58:01|0.067165
08:58:03|0.067169
08:58:04|0.067172
08:58:05|0.067172
08:58:06|0.067173
08:58:07|0.067173
08:58:07|0.067173
08:58:08|0.067173
08:58:09|0.067173
08:58:11|0.067173
08:58:12|0.067173
08:58:13|0.067173
08:58:14|0.067173
08:58:14|0.067173
08:58:16|0.067173
08:58:16|0.067173
08:58:18|0.067176
08:58:18|0.06718
08:58:19|0.06718
08:58:20|0.06718
08:58:22|0.06718
08:58:22|0.06718
08:58:23|0.067179
08:58:24|0.067179
08:58:25|0.067179
08:58:26|0.067179
08:58:27|0.067179
08:58:28|0.067179
08:58:30|0.067179
08:58:31|0.06718
08:58:32|0.067181
08:58:33|0.067181
08:58:34|0.067181
08:58:34|0.067181
08:58:35|0.067181
08:58:37|0.067181
08:58:37|0.067181
08:58:38|0.067181
08:58:39|0.067181
08:58:41|0.067182
08:58:41|0.067182
08:58:42|0.067182
08:58:43|0.067185
08:58:45|0.067187
08:58:46|0.067187
08:58:48|0.067187
08:58:49|0.067187
08:58:51|0.067187
08:58:51|0.067187
08:58:53|0.067187
08:58:54|0.067187
08:58:54|0.067187
08:58:56|0.067187
08:58:57|0.067188
08:58:58|0.067188
08:58:59|0.067188
08:59:00|0.067188
08:59:01|0.067187
08:59:02|0.067187
08:59:03|0.067187
08:59:04|0.067187
08:59:05|0.067188
08:59:06|0.067188
08:59:07|0.067187
08:59:08|0.067187
08:59:09|0.067187
08:59:11|0.067187
08:59:11|0.067187
08:59:12|0.067187
08:59:14|0.067187
08:59:14|0.067187
08:59:15|0.067187
08:59:16|0.067186
08:59:17|0.067186
08:59:18|0.067186
08:59:19|0.067186
08:59:21|0.067186
08:59:22|0.067186
08:59:23|0.067186
08:59:24|0.067186
08:59:25|0.067186
08:59:26|0.067186
08:59:26|0.067186
08:59:28|0.067186
08:59:28|0.067186
08:59:29|0.067186
08:59:31|0.067186
08:59:32|0.067186
08:59:33|0.067186
08:59:33|0.067186
08:59:34|0.067186
08:59:36|0.067186
08:59:36|0.067186
08:59:37|0.067186
08:59:39|0.067186
08:59:40|0.067187
08:59:40|0.067187
08:59:42|0.067187
08:59:42|0.067187
08:59:43|0.067187
08:59:44|0.067186
08:59:45|0.067186
08:59:47|0.067187
08:59:48|0.067187
08:59:49|0.067187
08:59:50|0.067186
08:59:51|0.067186
08:59:52|0.067186
08:59:53|0.067186
08:59:54|0.067184
08:59:55|0.067184
08:59:56|0.067184
08:59:57|0.067184
08:59:58|0.067184
08:59:59|0.067184
09:00:00|0.067183
09:00:01|0.067183
09:00:02|0.067183
09:00:03|0.067184
09:00:04|0.067184
09:00:05|0.067183
09:00:06|0.067183
09:00:07|0.067183
09:00:08|0.067183
09:00:09|0.067184
09:00:10|0.067184
09:00:11|0.067183
09:00:12|0.067184
09:00:13|0.067184
09:00:14|0.067184
09:00:15|0.067184
09:00:16|0.067184
09:00:17|0.067184
09:00:18|0.067184
09:00:19|0.067183
09:00:20|0.067183
09:00:21|0.067183
09:00:22|0.067183
09:00:23|0.067183
09:00:24|0.067183
09:00:25|0.067183
09:00:26|0.067184
09:00:27|0.067183
09:00:28|0.067176
09:00:29|0.067176
09:00:30|0.067167
09:00:31|0.067167
09:00:32|0.067167
09:00:33|0.067167
09:00:35|0.067167
09:00:35|0.067167
09:00:36|0.067167
09:00:38|0.067167
09:00:38|0.067167
09:00:39|0.067167
09:00:41|0.067167
09:00:41|0.067167
09:00:43|0.067167
09:00:43|0.067167
09:00:44|0.067167
09:00:46|0.067167
09:00:46|0.067167
09:00:48|0.067167
09:00:49|0.067167
09:00:51|0.067167
09:00:52|0.067167
09:00:54|0.067167
09:00:54|0.067167
09:00:56|0.067166
09:00:57|0.067166
09:00:59|0.067166
09:01:01|0.067166
09:01:01|0.067166
09:01:02|0.067166
09:01:03|0.067166
09:01:04|0.067166
09:01:05|0.067166
09:01:06|0.067166
09:01:07|0.067166
09:01:08|0.067167
09:01:09|0.067167
09:01:10|0.067167
09:01:11|0.067167
09:01:12|0.067167
09:01:13|0.067167
09:01:14|0.067167
09:01:15|0.067168
09:01:16|0.067168
09:01:17|0.067173
09:01:18|0.067177
09:01:19|0.067177
09:01:20|0.067177
09:01:21|0.067177
09:01:22|0.067177
09:01:23|0.067177
09:01:24|0.067177
09:01:25|0.067177
09:01:26|0.067177
09:01:27|0.067179
09:01:28|0.067179
09:01:29|0.067179
09:01:30|0.067179
09:01:31|0.067181
09:01:32|0.067181
09:01:33|0.067182
09:01:34|0.067182
09:01:35|0.067181
09:01:36|0.067182
09:01:37|0.067182
09:01:38|0.067182
09:01:39|0.067182
09:01:40|0.067182
09:01:41|0.067182
09:01:42|0.067182
09:01:43|0.067187
09:01:44|0.067187
09:01:45|0.067189
09:01:46|0.067192
09:01:47|0.067196
09:01:48|0.067196
09:01:50|0.067196
09:01:52|0.067197
09:01:53|0.067197
09:01:55|0.067197
09:01:55|0.067197
09:01:56|0.067197
09:01:58|0.067196
09:01:59|0.067195
09:02:00|0.067195
09:02:01|0.067195
09:02:03|0.067194
09:02:03|0.067194
09:02:04|0.067194
09:02:05|0.067194
09:02:06|0.067194
09:02:07|0.067194
09:02:08|0.067194
09:02:09|0.067194
09:02:10|0.067194
09:02:12|0.067194
09:02:13|0.067193
09:02:14|0.067194
09:02:14|0.067194
09:02:16|0.067194
09:02:17|0.067194
09:02:18|0.067194
09:02:19|0.067194
09:02:20|0.067194
09:02:21|0.067194
09:02:22|0.067194
09:02:22|0.067194
09:02:24|0.067194
09:02:25|0.067194
09:02:26|0.067194
09:02:26|0.067194
09:02:28|0.067194
09:02:29|0.067194
09:02:30|0.067194
09:02:32|0.067194
09:02:32|0.067194
09:02:33|0.067195
09:02:34|0.067195
09:02:35|0.067195
09:02:36|0.067194
09:02:37|0.067193
09:02:38|0.067193
09:02:39|0.067193
09:02:40|0.067193
09:02:41|0.067193
09:02:42|0.067193
09:02:43|0.067193
09:02:44|0.067193
09:02:45|0.067193
09:02:46|0.067193
09:02:47|0.067193
09:02:48|0.067193
09:02:50|0.067193
09:02:52|0.067188
09:02:52|0.067188
09:02:53|0.067188
09:02:55|0.067188
09:02:56|0.067188
09:02:58|0.067188
09:02:58|0.067188
09:02:59|0.067188
09:03:00|0.067188
09:03:01|0.067188
09:03:02|0.067189
09:03:03|0.067189
09:03:04|0.067194
09:03:05|0.067194
09:03:06|0.067194
09:03:07|0.067194
09:03:08|0.067194
09:03:09|0.067194
09:03:10|0.067193
09:03:11|0.067197
09:03:12|0.0672
09:03:13|0.0672
09:03:14|0.067203
09:03:15|0.067202
09:03:16|0.067202
09:03:17|0.0672
09:03:18|0.0672
09:03:19|0.0672
09:03:20|0.067197
09:03:21|0.067197
09:03:22|0.067197
09:03:24|0.067197
09:03:25|0.067197
09:03:26|0.067197
09:03:27|0.067197
09:03:27|0.067197
09:03:29|0.067197
09:03:30|0.067197
09:03:31|0.067197
09:03:31|0.067197
09:03:34|0.067197
09:03:34|0.067197
09:03:36|0.067197
09:03:37|0.067201
09:03:37|0.067205
09:03:39|0.067205
09:03:40|0.067205
09:03:41|0.067205
09:03:41|0.067204
09:03:43|0.067204
09:03:44|0.067204
09:03:45|0.067204
09:03:46|0.067204
09:03:47|0.067204
09:03:48|0.067204
09:03:49|0.067204
09:03:50|0.067204
09:03:52|0.067204
09:03:52|0.067204
09:03:53|0.067204
09:03:55|0.067204
09:03:56|0.067204
09:03:57|0.067204
09:03:58|0.067204
09:04:00|0.067204
09:04:00|0.067204
09:04:02|0.067204
09:04:03|0.067204
09:04:04|0.067204
09:04:05|0.067204
09:04:05|0.067204
09:04:07|0.067204
09:04:08|0.067204
09:04:09|0.067204
09:04:10|0.067204
09:04:11|0.067204
09:04:11|0.067204
09:04:14|0.067204
09:04:14|0.067204
09:04:15|0.067204
09:04:16|0.067204
09:04:17|0.067204
09:04:18|0.067204
09:04:19|0.067204
09:04:20|0.067204
09:04:21|0.067204
09:04:22|0.067202
09:04:23|0.0672
09:04:24|0.0672
09:04:25|0.0672
09:04:26|0.0672
09:04:27|0.0672
09:04:28|0.0672
09:04:29|0.067206
09:04:30|0.067206
09:04:31|0.067206
09:04:32|0.067207
09:04:33|0.067206
09:04:34|0.067205
09:04:35|0.067209
09:04:36|0.067215
09:04:37|0.067215
09:04:38|0.067215
09:04:39|0.06722
09:04:40|0.06722
09:04:41|0.067226
09:04:42|0.067226
09:04:43|0.067226
09:04:44|0.067227
09:04:45|0.067225
09:04:46|0.067225
09:04:47|0.067225
09:04:48|0.067224
09:04:49|0.067224
09:04:50|0.067225
09:04:52|0.067224
09:04:54|0.067225
09:04:54|0.067225
09:04:55|0.067224
09:04:56|0.067224
09:04:58|0.067224
09:04:59|0.067224
09:05:00|0.067224
09:05:01|0.067212
09:05:02|0.067204
09:05:04|0.067205
09:05:04|0.067205
09:05:05|0.067205
09:05:06|0.067205
09:05:07|0.067205
09:05:08|0.067204
09:05:09|0.067204
09:05:10|0.067204
09:05:11|0.067204
09:05:12|0.067204
09:05:13|0.067205
09:05:14|0.067205
09:05:15|0.067205
09:05:16|0.067204
09:05:17|0.067204
09:05:18|0.067205
09:05:19|0.067205
09:05:20|0.067205
09:05:21|0.067205
09:05:22|0.067205
09:05:23|0.067205
09:05:24|0.067205
09:05:25|0.067205
09:05:26|0.067205
09:05:27|0.067205
09:05:28|0.067205
09:05:29|0.067204
09:05:30|0.067204
09:05:31|0.067204
09:05:32|0.067204
09:05:33|0.067204
09:05:34|0.067205
09:05:35|0.067205
09:05:36|0.067205
09:05:38|0.067204
09:05:39|0.067204
09:05:40|0.067204
09:05:41|0.067204
09:05:41|0.067204
09:05:43|0.067204
09:05:44|0.067201
09:05:45|0.067201
09:05:45|0.067201
09:05:47|0.067201
09:05:48|0.067201
09:05:49|0.067201
09:05:50|0.067201
09:05:51|0.067201
09:05:52|0.067201
09:05:54|0.067201
09:05:55|0.067201
09:05:57|0.067201
09:05:57|0.067201
09:05:58|0.067201
09:05:59|0.067201
09:06:00|0.067201
09:06:01|0.067201
09:06:02|0.067201
09:06:03|0.067201
09:06:04|0.067201
09:06:05|0.067201
09:06:07|0.067201
09:06:08|0.067195
09:06:09|0.067186
09:06:10|0.067186
09:06:11|0.067186
09:06:12|0.067186
09:06:13|0.067186
09:06:14|0.067186
09:06:15|0.067186
09:06:16|0.067186
09:06:17|0.067186
09:06:18|0.067186
09:06:19|0.067186
09:06:21|0.067186
09:06:21|0.067186
09:06:22|0.067185
09:06:23|0.067185
09:06:24|0.067185
09:06:25|0.067185
09:06:26|0.067186
09:06:27|0.067186
09:06:28|0.067186
09:06:29|0.067186
09:06:30|0.067185
09:06:31|0.067185
09:06:32|0.067185
09:06:33|0.067185
09:06:34|0.067185
09:06:35|0.067185
09:06:36|0.067185
09:06:37|0.067185
09:06:38|0.067187
09:06:39|0.067188
09:06:40|0.067188
09:06:41|0.067188
09:06:42|0.067188
09:06:43|0.06719
09:06:44|0.067192
09:06:45|0.067192
09:06:46|0.067192
09:06:47|0.067191
09:06:48|0.067191
09:06:49|0.067191
09:06:50|0.067191
09:06:51|0.067191
09:06:52|0.067191
09:06:54|0.067191
09:06:56|0.067191
09:06:56|0.067191
09:06:57|0.067191
09:06:59|0.067191
09:07:01|0.067191
09:07:02|0.067192
09:07:03|0.067192
09:07:03|0.067192
09:07:05|0.067192
09:07:06|0.067192
09:07:07|0.067192
09:07:08|0.067192
09:07:09|0.067192
09:07:10|0.067192
09:07:11|0.067191
09:07:11|0.067184
09:07:13|0.067184
09:07:14|0.067184
09:07:15|0.067184
09:07:16|0.067185
09:07:17|0.067185
09:07:18|0.067185
09:07:19|0.067185
09:07:21|0.067185
09:07:21|0.067185
09:07:22|0.067184
09:07:23|0.067184
09:07:24|0.067184
09:07:25|0.067184
09:07:26|0.067184
09:07:27|0.067184
09:07:28|0.067184
09:07:29|0.067184
09:07:30|0.067184
09:07:31|0.067184
09:07:32|0.067184
09:07:33|0.067184
09:07:34|0.067179
09:07:35|0.067179
09:07:36|0.067179
09:07:37|0.067179
09:07:38|0.067179
09:07:39|0.06718
09:07:40|0.06718
09:07:41|0.06718
09:07:42|0.06718
09:07:43|0.06718
09:07:44|0.06718
09:07:45|0.06718
09:07:47|0.06718
09:07:48|0.06718
09:07:49|0.06718
09:07:50|0.06718
09:07:51|0.06718
09:07:52|0.067179
09:07:53|0.06718
09:07:54|0.067179
09:07:55|0.06718
09:07:56|0.06718
09:07:57|0.06718
09:07:59|0.06718
09:07:59|0.06718
09:08:00|0.06718
09:08:01|0.06718
09:08:02|0.067179
09:08:03|0.06718
09:08:04|0.06718
09:08:05|0.067184
09:08:06|0.067184
09:08:07|0.067184
09:08:08|0.067184
09:08:09|0.067184
09:08:10|0.067184
09:08:11|0.067184
09:08:12|0.067184
09:08:13|0.067184
09:08:14|0.067184
09:08:15|0.067185
09:08:17|0.067185
09:08:17|0.067185
09:08:18|0.067184
09:08:19|0.067184
09:08:20|0.067184
09:08:22|0.067184
09:08:23|0.067184
09:08:24|0.067184
09:08:25|0.067184
09:08:26|0.067184
09:08:27|0.067185
09:08:28|0.067185
09:08:29|0.067185
09:08:30|0.067184
09:08:31|0.067184
09:08:32|0.067184
09:08:33|0.067184
09:08:35|0.067185
09:08:35|0.067185
09:08:36|0.067184
09:08:38|0.067184
09:08:39|0.067184
09:08:39|0.067184
09:08:40|0.067184
09:08:41|0.067184
09:08:43|0.067184
09:08:44|0.067184
09:08:44|0.067185
09:08:45|0.067185
09:08:46|0.067202
09:08:47|0.067202
09:08:48|0.067202
09:08:49|0.067189
09:08:51|0.067189
09:08:51|0.067185
09:08:52|0.067185
09:08:54|0.067185
09:08:54|0.067185
09:08:56|0.067185
09:08:58|0.067185
09:08:59|0.067185
09:09:01|0.067178
09:09:02|0.067178
09:09:03|0.067178
09:09:04|0.067178
09:09:05|0.067178
09:09:06|0.067177
09:09:07|0.067177
09:09:08|0.067177
09:09:09|0.067178
09:09:10|0.067178
09:09:11|0.067165
09:09:12|0.067165
09:09:13|0.067165
09:09:15|0.067165
09:09:16|0.067165
09:09:17|0.06716
09:09:18|0.067163
09:09:18|0.067169
09:09:19|0.067169
09:09:21|0.067169
09:09:21|0.067166
09:09:22|0.067163
09:09:23|0.067163
09:09:24|0.067159
09:09:25|0.067157
09:09:26|0.067156
09:09:27|0.067156
09:09:28|0.067156
09:09:29|0.067156
09:09:31|0.067156
09:09:31|0.067157
09:09:32|0.067182
09:09:33|0.067177
09:09:35|0.067178
09:09:36|0.067178
09:09:36|0.067178
09:09:37|0.067178
09:09:39|0.067178
09:09:40|0.067178
09:09:40|0.067178
09:09:41|0.067177
09:09:42|0.067176
09:09:43|0.067176
09:09:44|0.067176
09:09:45|0.067176
09:09:47|0.067172
09:09:48|0.067172
09:09:48|0.067172
09:09:50|0.06717
09:09:50|0.06717
09:09:52|0.067171
09:09:52|0.067171
09:09:53|0.067171
09:09:54|0.067171
09:09:56|0.06717
09:09:58|0.06717
09:09:59|0.06717
09:10:00|0.067168
09:10:02|0.067168
09:10:03|0.067167
09:10:04|0.067167
09:10:05|0.067167
09:10:06|0.067167
09:10:08|0.067167
09:10:09|0.067167
09:10:10|0.067167
09:10:11|0.067167
09:10:11|0.067167
09:10:12|0.067167
09:10:14|0.067167
09:10:14|0.067167
09:10:15|0.067167
09:10:17|0.067167
09:10:17|0.067167
09:10:18|0.067167
09:10:20|0.067167
09:10:20|0.067167
09:10:21|0.067167
09:10:23|0.067167
09:10:24|0.067167
09:10:24|0.067167
09:10:25|0.067167
09:10:26|0.067167
09:10:27|0.067167
09:10:28|0.067164
09:10:30|0.067164
09:10:30|0.067165
09:10:31|0.067165
09:10:33|0.067165
09:10:33|0.067165
09:10:35|0.067165
09:10:35|0.067164
09:10:37|0.067165
09:10:37|0.067165
09:10:38|0.067165
09:10:39|0.067165
09:10:40|0.067165
09:10:41|0.067165
09:10:43|0.067164
09:10:43|0.067164
09:10:44|0.067164
09:10:45|0.067164
09:10:47|0.067164
09:10:48|0.067164
09:10:49|0.067164
09:10:50|0.067164
09:10:50|0.067158
09:10:51|0.067158
09:10:52|0.067158
09:10:53|0.067158
09:10:55|0.067158
09:10:55|0.067158
09:10:57|0.067158
09:10:59|0.067158
09:11:00|0.067157
09:11:01|0.067157
09:11:02|0.067157
09:11:04|0.067157
09:11:05|0.067157
09:11:06|0.067157
09:11:06|0.067157
09:11:08|0.067158
09:11:09|0.067159
09:11:10|0.067168
09:11:11|0.067168
09:11:12|0.067168
09:11:13|0.067168
09:11:14|0.067168
09:11:14|0.067168
09:11:15|0.067166
09:11:17|0.067166
09:11:18|0.067166
09:11:19|0.067166
09:11:19|0.067166
09:11:21|0.067166
09:11:22|0.067167
09:11:22|0.067167
09:11:23|0.067166
09:11:25|0.067166
09:11:25|0.067166
09:11:27|0.067166
09:11:28|0.067166
09:11:28|0.067167
09:11:29|0.067169
09:11:30|0.067169
09:11:32|0.067172
09:11:33|0.067172
09:11:34|0.067172
09:11:34|0.067172
09:11:36|0.067172
09:11:37|0.067172
09:11:38|0.067172
09:11:39|0.067172
09:11:40|0.067172
09:11:41|0.067172
09:11:42|0.067171
09:11:43|0.067169
09:11:44|0.067166
09:11:45|0.067166
09:11:46|0.067166
09:11:47|0.067166
09:11:48|0.067166
09:11:49|0.067169
09:11:50|0.067169
09:11:51|0.067168
09:11:52|0.067169
09:11:53|0.067176
09:11:54|0.067176
09:11:55|0.067176
09:11:56|0.067176
09:11:57|0.067176
09:11:59|0.067177
09:12:00|0.067177
09:12:02|0.067177
09:12:03|0.067177
09:12:03|0.067177
09:12:05|0.067177
09:12:06|0.067177
09:12:07|0.067177
09:12:08|0.067177
09:12:09|0.067177
09:12:10|0.067177
09:12:11|0.067177
09:12:13|0.067177
09:12:13|0.067177
09:12:15|0.067176
09:12:16|0.067176
09:12:17|0.067177
09:12:18|0.067177
09:12:19|0.067176
09:12:20|0.067176
09:12:21|0.067176
09:12:22|0.067177
09:12:23|0.067176
09:12:24|0.067176
09:12:25|0.067176
09:12:26|0.067176
09:12:27|0.067177
09:12:28|0.067177
09:12:29|0.067177
09:12:30|0.067182
09:12:31|0.067182
09:12:32|0.067182
09:12:33|0.067183
09:12:34|0.067183
09:12:35|0.067183
09:12:36|0.067182
09:12:37|0.067183
09:12:38|0.067183
09:12:39|0.067183
09:12:40|0.067182
09:12:41|0.067182
09:12:42|0.067183
09:12:43|0.067186
09:12:44|0.067186
09:12:45|0.067186
09:12:46|0.067186
09:12:47|0.067186
09:12:48|0.067186
09:12:49|0.067186
09:12:50|0.067182
09:12:51|0.067183
09:12:52|0.067183
09:12:53|0.067183
09:12:54|0.067182
09:12:55|0.067182
09:12:56|0.067182
09:12:57|0.067182
09:12:58|0.067179
09:13:00|0.067179
09:13:01|0.067179
09:13:02|0.067179
09:13:04|0.067179
09:13:05|0.067179
09:13:07|0.067179
09:13:08|0.067179
09:13:08|0.067179
09:13:10|0.067179
09:13:11|0.067179
09:13:12|0.067179
09:13:13|0.067179
09:13:13|0.067179
09:13:15|0.067179
09:13:16|0.067185
09:13:17|0.067186
09:13:18|0.067186
09:13:19|0.067186
09:13:20|0.067186
09:13:20|0.067186
09:13:22|0.067186
09:13:23|0.067186
09:13:24|0.067186
09:13:25|0.067186
09:13:26|0.067188
09:13:26|0.067188
09:13:28|0.067188
09:13:29|0.067189
09:13:29|0.067193
09:13:31|0.067196
09:13:32|0.067195
09:13:33|0.067195
09:13:34|0.067195
09:13:36|0.067195
09:13:36|0.067195
09:13:37|0.067195
09:13:39|0.067195
09:13:39|0.067195
09:13:40|0.067196
09:13:42|0.067196
09:13:42|0.067196
09:13:43|0.067195
09:13:44|0.067195
09:13:45|0.067195
09:13:46|0.067196
09:13:48|0.067196
09:13:48|0.067196
09:13:49|0.067196
09:13:50|0.067196
09:13:51|0.067196
09:13:52|0.067196
09:13:53|0.067194
09:13:54|0.067197
09:13:55|0.067197
09:13:56|0.067196
09:13:57|0.067196
09:13:59|0.067196
09:14:01|0.067197
09:14:02|0.067197
09:14:03|0.067196
09:14:04|0.067196
09:14:06|0.067196
09:14:06|0.067196
09:14:08|0.067196
09:14:09|0.067196
09:14:10|0.067196
09:14:11|0.067188
09:14:12|0.067195
09:14:13|0.067195
09:14:13|0.067198
09:14:15|0.067198
09:14:16|0.067206
09:14:17|0.067203
09:14:18|0.067203
09:14:19|0.067203
09:14:20|0.067203
09:14:20|0.067199
09:14:22|0.067199
09:14:23|0.067199
09:14:24|0.067199
09:14:25|0.067199
09:14:26|0.067199
09:14:26|0.067199
09:14:28|0.067199
09:14:28|0.067198
09:14:30|0.067198
09:14:30|0.067198
09:14:32|0.067198
09:14:33|0.067198
09:14:34|0.067198
09:14:35|0.067199
09:14:36|0.067199
09:14:37|0.067204
09:14:38|0.067204
09:14:39|0.067204
09:14:40|0.067204
09:14:41|0.067209
09:14:42|0.067212
09:14:43|0.067213
09:14:44|0.067216
09:14:45|0.067216
09:14:46|0.067216
09:14:47|0.067216
09:14:48|0.067216
09:14:49|0.067216
09:14:50|0.067216
09:14:51|0.067217
09:14:52|0.067217
09:14:53|0.067217
09:14:54|0.067217
09:14:55|0.067217
09:14:56|0.067217
09:14:57|0.067217
09:14:58|0.067217
09:15:00|0.067217
09:15:02|0.067217
09:15:02|0.067217
09:15:04|0.067217
09:15:06|0.067218
09:15:07|0.067218
09:15:08|0.067218
09:15:09|0.067217
09:15:10|0.067217
09:15:11|0.067217
09:15:12|0.067218
09:15:13|0.067221
09:15:14|0.067221
09:15:15|0.067221
09:15:16|0.067222
09:15:18|0.067222
09:15:19|0.067222
09:15:19|0.067222
09:15:20|0.067227
09:15:21|0.067228
09:15:22|0.067232
09:15:23|0.067233
09:15:25|0.06723
09:15:25|0.06723
09:15:26|0.06723
09:15:27|0.067225
09:15:28|0.067222
09:15:29|0.067222
09:15:30|0.067222
09:15:31|0.067223
09:15:32|0.067223
09:15:33|0.067229
09:15:34|0.067229
09:15:35|0.067229
09:15:36|0.067229
09:15:37|0.067229
09:15:38|0.067229
09:15:39|0.067229
09:15:40|0.067229
09:15:41|0.067229
09:15:43|0.067229
09:15:44|0.067229
09:15:45|0.067229
09:15:46|0.067229
09:15:47|0.067229
09:15:48|0.067223
09:15:49|0.067223
09:15:50|0.067218
09:15:51|0.067218
09:15:52|0.067218
09:15:53|0.067218
09:15:54|0.067218
09:15:55|0.067223
09:15:56|0.067224
09:15:57|0.067224
09:15:58|0.067224
09:15:59|0.067224
09:16:01|0.067224
09:16:02|0.067229
09:16:04|0.067229
09:16:05|0.067235
09:16:06|0.067238
09:16:08|0.067238
09:16:09|0.067238
09:16:09|0.067238
09:16:10|0.067238
09:16:11|0.067238
09:16:13|0.067238
09:16:14|0.067238
09:16:14|0.067238
09:16:16|0.067239
09:16:16|0.067235
09:16:17|0.067236
09:16:19|0.067236
09:16:19|0.067236
09:16:20|0.067236
09:16:22|0.067234
09:16:23|0.067234
09:16:23|0.067234
09:16:24|0.067234
09:16:26|0.067226
09:16:26|0.067226
09:16:27|0.067236
09:16:29|0.067236
09:16:30|0.067236
09:16:31|0.067235
09:16:31|0.067235
09:16:32|0.067236
09:16:33|0.067236
09:16:34|0.067236
09:16:36|0.067236
09:16:36|0.067236
09:16:38|0.067235
09:16:38|0.067235
09:16:40|0.067235
09:16:40|0.067235
09:16:42|0.067235
09:16:42|0.067236
09:16:43|0.067236
09:16:45|0.067236
09:16:45|0.067236
09:16:46|0.067236
09:16:47|0.067236
09:16:49|0.067236
09:16:50|0.067236
09:16:50|0.067236
09:16:51|0.067236
09:16:52|0.067235
09:16:53|0.067236
09:16:54|0.067236
09:16:55|0.067236
09:16:56|0.067235
09:16:57|0.067235
09:16:59|0.067235
09:17:00|0.067235
09:17:01|0.067236
09:17:02|0.067236
09:17:04|0.067235
09:17:05|0.067235
09:17:06|0.067234
09:17:07|0.067234
09:17:08|0.067233
09:17:09|0.067233
09:17:10|0.067233
09:17:11|0.067233
09:17:13|0.067232
09:17:13|0.067232
09:17:14|0.067231
09:17:15|0.067231
09:17:17|0.067231
09:17:18|0.067236
09:17:19|0.067236
09:17:20|0.067236
09:17:21|0.067236
09:17:22|0.067236
09:17:23|0.067236
09:17:24|0.067236
09:17:25|0.067236
09:17:26|0.067236
09:17:27|0.067236
09:17:28|0.067236
09:17:29|0.067236
09:17:30|0.067237
09:17:31|0.067237
09:17:32|0.067245
09:17:33|0.06725
09:17:34|0.06725
09:17:35|0.067249
09:17:36|0.067249
09:17:37|0.067249
09:17:38|0.067249
09:17:39|0.067249
09:17:40|0.067249
09:17:41|0.067248
09:17:42|0.067245
09:17:43|0.067245
09:17:44|0.067245
09:17:45|0.067245
09:17:46|0.067245
09:17:47|0.067245
09:17:48|0.067245
09:17:49|0.067245
09:17:50|0.067245
09:17:51|0.067245
09:17:52|0.067245
09:17:53|0.067246
09:17:54|0.067246
09:17:56|0.067246
09:17:57|0.067246
09:17:58|0.067257
09:17:59|0.06726
09:17:59|0.067263
09:18:01|0.067263
09:18:02|0.067264
09:18:03|0.067264
09:18:04|0.067265
09:18:06|0.067266
09:18:07|0.067265
09:18:08|0.067266
09:18:09|0.067266
09:18:10|0.067266
09:18:11|0.067265
09:18:12|0.067266
09:18:13|0.067265
09:18:14|0.067264
09:18:16|0.067264
09:18:16|0.067264
09:18:17|0.067255
09:18:19|0.067248
09:18:19|0.067249
09:18:20|0.067249
09:18:21|0.06725
09:18:22|0.067248
09:18:23|0.067248
09:18:24|0.067248
09:18:25|0.067248
09:18:27|0.067248
09:18:27|0.067248
09:18:28|0.067249
09:18:29|0.067248
09:18:30|0.067248
09:18:31|0.067251
09:18:33|0.067251
09:18:33|0.067251
09:18:35|0.067252
09:18:35|0.067252
09:18:36|0.067252
09:18:38|0.067252
09:18:39|0.067252
09:18:40|0.067251
09:18:41|0.067251
09:18:42|0.067251
09:18:43|0.06725
09:18:44|0.067248
09:18:45|0.067248
09:18:45|0.067248
09:18:47|0.067248
09:18:48|0.067248
09:18:48|0.067251
09:18:50|0.067251
09:18:51|0.067251
09:18:52|0.067251
09:18:53|0.067251
09:18:53|0.067252
09:18:55|0.067254
09:18:56|0.067254
09:18:57|0.067254
09:18:58|0.067253
09:18:59|0.067253
09:19:00|0.067253
09:19:00|0.067253
09:19:03|0.067236
09:19:03|0.067236
09:19:05|0.067232
09:19:05|0.067225
09:19:08|0.067225
09:19:08|0.067225
09:19:09|0.067225
09:19:10|0.067225
09:19:12|0.067225
09:19:12|0.067225
09:19:14|0.067225
09:19:15|0.067225
09:19:16|0.067257
09:19:17|0.067257
09:19:18|0.067257
09:19:19|0.067257
09:19:20|0.067256
09:19:21|0.067256
09:19:22|0.067256
09:19:23|0.06727
09:19:24|0.067273
09:19:25|0.067285
09:19:26|0.067283
09:19:27|0.067284
09:19:28|0.067285
09:19:29|0.067285
09:19:30|0.067285
09:19:31|0.067285
09:19:32|0.067285
09:19:33|0.067284
09:19:34|0.067284
09:19:36|0.067284
09:19:36|0.067284
09:19:38|0.067284
09:19:39|0.067284
09:19:40|0.067284
09:19:40|0.067284
09:19:42|0.067284
09:19:42|0.067284
09:19:44|0.067285
09:19:44|0.067285
09:19:46|0.067286
09:19:47|0.067286
09:19:47|0.067286
09:19:48|0.067286
09:19:49|0.067286
09:19:50|0.067286
09:19:51|0.067286
09:19:52|0.067286
09:19:53|0.067286
09:19:55|0.067286
09:19:55|0.067286
09:19:56|0.067286
09:19:58|0.067286
09:19:59|0.067287
09:19:59|0.067287
09:20:00|0.067287
09:20:01|0.067287
09:20:03|0.067287
09:20:04|0.067287
09:20:05|0.067287
09:20:06|0.067287
09:20:07|0.067287
09:20:08|0.067282
09:20:09|0.067282
09:20:10|0.067282
09:20:11|0.067282
09:20:12|0.067282
09:20:14|0.067282
09:20:15|0.067282
09:20:16|0.067282
09:20:17|0.067282
09:20:18|0.067282
09:20:19|0.067286
09:20:19|0.067286
09:20:20|0.067286
09:20:22|0.067286
09:20:22|0.067286
09:20:24|0.067286
09:20:25|0.067292
09:20:25|0.067296
09:20:26|0.067297
09:20:28|0.067297
09:20:28|0.067297
09:20:29|0.067297
09:20:30|0.067297
09:20:31|0.067297
09:20:33|0.067297
09:20:34|0.067297
09:20:35|0.067297
09:20:36|0.067295
09:20:37|0.067295
09:20:38|0.067295
09:20:39|0.067295
09:20:40|0.067293
09:20:41|0.067283
09:20:42|0.067283
09:20:43|0.067283
09:20:44|0.067269
09:20:45|0.067267
09:20:46|0.067258
09:20:47|0.067258
09:20:48|0.067258
09:20:49|0.067257
09:20:50|0.067255
09:20:51|0.067255
09:20:52|0.067255
09:20:53|0.067252
09:20:54|0.067253
09:20:55|0.067253
09:20:56|0.067253
09:20:57|0.067252
09:20:58|0.067252
09:20:59|0.067252
09:21:00|0.067252
09:21:01|0.067251
09:21:02|0.067251
09:21:04|0.067251
09:21:05|0.067251
09:21:07|0.067251
09:21:08|0.067251
09:21:09|0.067251
09:21:10|0.067251
09:21:11|0.067251
09:21:12|0.067251
09:21:13|0.067251
09:21:14|0.067251
09:21:15|0.067252
09:21:16|0.067252
09:21:17|0.067252
09:21:18|0.067252
09:21:19|0.067252
09:21:20|0.067251
09:21:21|0.067246
09:21:22|0.067246
09:21:23|0.067247
09:21:24|0.067247
09:21:25|0.06725
09:21:26|0.06725
09:21:28|0.06725
09:21:28|0.06725
09:21:30|0.06725
09:21:31|0.06725
09:21:31|0.06725
09:21:32|0.06725
09:21:33|0.06725
09:21:35|0.06725
09:21:35|0.06725
09:21:37|0.06725
09:21:37|0.06725
09:21:38|0.06725
09:21:40|0.06725
09:21:40|0.06725
09:21:41|0.06725
09:21:42|0.06725
09:21:43|0.067248
09:21:44|0.067248
09:21:46|0.067248
09:21:47|0.067248
09:21:47|0.067249
09:21:49|0.067249
09:21:50|0.067249
09:21:51|0.067249
09:21:53|0.067249
09:21:54|0.067249
09:21:54|0.067249
09:21:55|0.067249
09:21:57|0.067249
09:21:57|0.067249
09:21:58|0.067249
09:21:59|0.067258
09:22:00|0.067258
09:22:01|0.067258
09:22:03|0.067258
09:22:04|0.067258
09:22:05|0.067258
09:22:07|0.067258
09:22:08|0.067258
09:22:10|0.067258
09:22:11|0.067251
09:22:13|0.067258
09:22:14|0.067258
09:22:15|0.067258
09:22:16|0.067258
09:22:18|0.067258
09:22:19|0.067258
09:22:20|0.067258
09:22:21|0.067258
09:22:21|0.067258
09:22:23|0.067258
09:22:24|0.067258
09:22:25|0.067259
09:22:26|0.067256
09:22:27|0.067256
09:22:28|0.067254
09:22:29|0.067254
09:22:30|0.067254
09:22:31|0.067254
09:22:32|0.067255
09:22:33|0.067255
09:22:34|0.067245
09:22:35|0.067244
09:22:36|0.067244
09:22:37|0.067244
09:22:38|0.067244
09:22:39|0.067244
09:22:40|0.067244
09:22:41|0.067244
09:22:42|0.067244
09:22:43|0.067245
09:22:44|0.067241
09:22:45|0.06724
09:22:46|0.06724
09:22:47|0.06724
09:22:48|0.06724
09:22:49|0.06724
09:22:50|0.06724
09:22:51|0.067227
09:22:52|0.067231
09:22:53|0.067231
09:22:54|0.067231
09:22:55|0.067231
09:22:56|0.067231
09:22:57|0.067231
09:22:58|0.067231
09:22:59|0.067231
09:23:00|0.067231
09:23:01|0.067231
09:23:02|0.06723
09:23:03|0.06723
09:23:04|0.06723
09:23:06|0.06723
09:23:07|0.067241
09:23:09|0.067241
09:23:10|0.067241
09:23:11|0.067241
09:23:12|0.067241
09:23:14|0.067241
09:23:15|0.067241
09:23:16|0.067241
09:23:17|0.067235
09:23:18|0.067235
09:23:18|0.067235
09:23:19|0.067228
09:23:20|0.067228
09:23:21|0.067228
09:23:23|0.067223
09:23:23|0.067222
09:23:24|0.067222
09:23:25|0.067222
09:23:26|0.067222
09:23:28|0.067222
09:23:29|0.067222
09:23:29|0.067222
09:23:31|0.067222
09:23:31|0.067222
09:23:33|0.067222
09:23:34|0.067222
09:23:35|0.067222
09:23:36|0.067213
09:23:36|0.067213
09:23:38|0.067213
09:23:39|0.067213
09:23:40|0.067214
09:23:41|0.067215
09:23:41|0.067215
09:23:44|0.067215
09:23:44|0.067216
09:23:45|0.067215
09:23:46|0.067216
09:23:47|0.067216
09:23:48|0.067216
09:23:49|0.067215
09:23:50|0.067215
09:23:51|0.067215
09:23:52|0.067215
09:23:53|0.067216
09:23:54|0.067216
09:23:55|0.067216
09:23:56|0.067216
09:23:57|0.067216
09:23:58|0.067216
09:23:59|0.067215
09:24:00|0.067215
09:24:01|0.067215
09:24:02|0.067215
09:24:03|0.067215
09:24:04|0.067215
09:24:06|0.067215
09:24:08|0.067216
09:24:09|0.067216
09:24:10|0.067216
09:24:11|0.067216
09:24:12|0.067216
09:24:14|0.067216
09:24:15|0.067232
09:24:16|0.067232
09:24:17|0.067232
09:24:19|0.067232
09:24:20|0.067232
09:24:21|0.067233
09:24:21|0.067233
09:24:22|0.067233
09:24:23|0.067233
09:24:24|0.067233
09:24:26|0.067234
09:24:27|0.067234
09:24:28|0.067234
09:24:29|0.067234
09:24:30|0.067224
09:24:31|0.067225
09:24:32|0.067225
09:24:33|0.067225
09:24:34|0.067225
09:24:35|0.067225
09:24:36|0.067225
09:24:37|0.067228
09:24:38|0.067228
09:24:39|0.067228
09:24:40|0.067228
09:24:41|0.067228
09:24:42|0.067227
09:24:43|0.067227
09:24:45|0.067227
09:24:46|0.067227
09:24:46|0.067227
09:24:47|0.067227
09:24:48|0.067227
09:24:49|0.067227
09:24:50|0.067227
09:24:51|0.067227
09:24:52|0.067227
09:24:53|0.067227
09:24:54|0.067223
09:24:55|0.067223
09:24:57|0.067223
09:24:57|0.067223
09:24:59|0.067223
09:25:00|0.067223
09:25:00|0.067223
09:25:02|0.067223
09:25:02|0.067223
09:25:03|0.067223
09:25:04|0.067228
09:25:05|0.067228
09:25:07|0.067228
09:25:08|0.067229
09:25:10|0.067229
09:25:11|0.067229
09:25:12|0.06723
09:25:13|0.06723
09:25:15|0.06723
09:25:15|0.06723
09:25:16|0.06723
09:25:17|0.06723
09:25:18|0.06723
09:25:19|0.06723
09:25:21|0.06723
09:25:22|0.06723
09:25:23|0.06723
09:25:24|0.06723
09:25:24|0.06723
09:25:26|0.067229
09:25:27|0.067229
09:25:27|0.067229
09:25:29|0.067229
09:25:30|0.067229
09:25:31|0.067225
09:25:32|0.067225
09:25:33|0.067225
09:25:33|0.067225
09:25:34|0.067225
09:25:35|0.067225
09:25:36|0.067225
09:25:38|0.067225
09:25:38|0.067225
09:25:40|0.067225
09:25:41|0.067226
09:25:41|0.067226
09:25:43|0.067226
09:25:43|0.067226
09:25:45|0.067226
09:25:45|0.067226
09:25:46|0.067226
09:25:48|0.067226
09:25:49|0.067225
09:25:50|0.067225
09:25:51|0.067225
09:25:52|0.067226
09:25:53|0.067226
09:25:54|0.067226
09:25:55|0.067225
09:25:56|0.067225
09:25:57|0.067225
09:25:58|0.067225
09:25:59|0.067225
09:26:00|0.067226
09:26:01|0.067226
09:26:02|0.067226
09:26:03|0.067226
09:26:04|0.067226
09:26:05|0.067226
09:26:07|0.067226
09:26:08|0.067224
09:26:09|0.067224
09:26:11|0.067225
09:26:12|0.067225
09:26:14|0.067226
09:26:15|0.067226
09:26:16|0.067225
09:26:17|0.067225
09:26:18|0.067226
09:26:18|0.067226
09:26:20|0.067232
09:26:21|0.067232
09:26:21|0.067232
09:26:23|0.067233
09:26:24|0.067233
09:26:25|0.067233
09:26:26|0.067233
09:26:27|0.067233
09:26:28|0.067232
09:26:29|0.067232
09:26:30|0.067232
09:26:31|0.067227
09:26:32|0.067227
09:26:33|0.067228
09:26:34|0.067228
09:26:35|0.067228
09:26:36|0.067228
09:26:37|0.067228
09:26:38|0.067228
09:26:39|0.067228
09:26:40|0.067228
09:26:41|0.067228
09:26:42|0.067228
09:26:43|0.067228
09:26:45|0.067232
09:26:45|0.067232
09:26:46|0.067232
09:26:47|0.067232
09:26:49|0.067232
09:26:49|0.067232
09:26:51|0.067232
09:26:51|0.067233
09:26:53|0.067238
09:26:54|0.067238
09:26:54|0.067238
09:26:55|0.067237
09:26:56|0.067237
09:26:58|0.067233
09:26:59|0.067233
09:26:59|0.067233
09:27:00|0.067233
09:27:01|0.067233
09:27:03|0.06723
09:27:03|0.06723
09:27:04|0.067233
09:27:06|0.067234
09:27:06|0.067234
09:27:08|0.067234
09:27:10|0.067234
09:27:11|0.067238
09:27:13|0.067238
09:27:14|0.067238
09:27:15|0.067238
09:27:16|0.067238
09:27:18|0.067238
09:27:19|0.067238
09:27:19|0.067238
09:27:20|0.067233
09:27:21|0.067233
09:27:23|0.067233
09:27:24|0.067233
09:27:25|0.067233
09:27:26|0.067233
09:27:27|0.067233
09:27:28|0.067233
09:27:29|0.067233
09:27:30|0.067232
09:27:31|0.067232
09:27:32|0.067232
09:27:33|0.067232
09:27:34|0.067232
09:27:35|0.067232
09:27:36|0.067232
09:27:37|0.067232
09:27:38|0.067232
09:27:39|0.067232
09:27:40|0.067232
09:27:42|0.067232
09:27:43|0.067232
09:27:43|0.067232
09:27:44|0.067232
09:27:46|0.067232
09:27:47|0.067232
09:27:48|0.067232
09:27:49|0.067232
09:27:50|0.067233
09:27:51|0.067234
09:27:52|0.067237
09:27:53|0.067237
09:27:54|0.067237
09:27:55|0.067237
09:27:56|0.067237
09:27:57|0.067237
09:27:58|0.067237
09:27:59|0.067237
09:28:00|0.067237
09:28:01|0.067237
09:28:02|0.067237
09:28:03|0.067237
09:28:04|0.067237
09:28:05|0.067237
09:28:06|0.067237
09:28:07|0.067235
09:28:08|0.067235
09:28:10|0.067235
09:28:11|0.067235
09:28:13|0.067235
09:28:13|0.067235
09:28:15|0.067235
09:28:16|0.067235
09:28:17|0.067235
09:28:18|0.067235
09:28:19|0.067235
09:28:20|0.067235
09:28:21|0.067235
09:28:22|0.067236
09:28:23|0.067236
09:28:24|0.067236
09:28:25|0.067236
09:28:27|0.067236
09:28:28|0.067236
09:28:28|0.067236
09:28:29|0.067236
09:28:30|0.067237
09:28:31|0.067237
09:28:32|0.067237
09:28:33|0.067237
09:28:35|0.067237
09:28:36|0.067237
09:28:36|0.067237
09:28:37|0.067237
09:28:39|0.067236
09:28:40|0.067236
09:28:40|0.067236
09:28:41|0.067236
09:28:42|0.067237
09:28:44|0.067237
09:28:45|0.067237
09:28:46|0.067236
09:28:46|0.067236
09:28:47|0.067236
09:28:48|0.067236
09:28:50|0.067236
09:28:51|0.067236
09:28:52|0.067236
09:28:53|0.067236
09:28:54|0.067227
09:28:55|0.067227
09:28:56|0.067227
09:28:57|0.067229
09:28:58|0.067229
09:28:59|0.067229
09:29:00|0.067229
09:29:02|0.067229
09:29:02|0.067229
09:29:03|0.067229
09:29:04|0.067229
09:29:06|0.067229
09:29:07|0.067229
09:29:08|0.067229
09:29:08|0.067229
09:29:10|0.067234
09:29:11|0.067235
09:29:13|0.067237
09:29:14|0.067237
09:29:15|0.067237
09:29:16|0.067238
09:29:17|0.067243
09:29:18|0.067243
09:29:19|0.067243
09:29:20|0.067243
09:29:22|0.067243
09:29:23|0.067243
09:29:24|0.067243
09:29:24|0.06725
09:29:25|0.06725
09:29:26|0.06725
09:29:27|0.06725
09:29:29|0.06725
09:29:29|0.067251
09:29:31|0.067251
09:29:32|0.067251
09:29:32|0.067251
09:29:34|0.067251
09:29:34|0.067251
09:29:35|0.067251
09:29:36|0.067251
09:29:37|0.067251
09:29:39|0.067251
09:29:40|0.067251
09:29:41|0.067251
09:29:42|0.06725
09:29:42|0.06725
09:29:43|0.06725
09:29:44|0.06725
09:29:46|0.06725
09:29:46|0.06725
09:29:48|0.06725
09:29:49|0.067246
09:29:49|0.067246
09:29:50|0.067246
09:29:51|0.067246
09:29:52|0.067246
09:29:53|0.067246
09:29:54|0.067246
09:29:56|0.067246
09:29:57|0.067246
09:29:58|0.067246
09:29:59|0.067246
09:29:59|0.067246
09:30:00|0.067246
09:30:02|0.067243
09:30:03|0.067243
09:30:04|0.067243
09:30:04|0.067242
09:30:05|0.067242
09:30:06|0.067243
09:30:08|0.067243
09:30:09|0.067243
09:30:09|0.067243
09:30:11|0.067244
09:30:12|0.067244
09:30:14|0.067248
09:30:14|0.067251
09:30:16|0.067252
09:30:17|0.067259
09:30:17|0.067259
09:30:19|0.067259
09:30:20|0.067259
09:30:21|0.067259
09:30:21|0.067259
09:30:22|0.067259
09:30:24|0.06726
09:30:25|0.06726
09:30:26|0.06726
09:30:27|0.06726
09:30:29|0.06726
09:30:29|0.06726
09:30:30|0.06726
09:30:32|0.06726
09:30:32|0.06726
09:30:34|0.067259
09:30:35|0.067253
09:30:36|0.067253
09:30:36|0.067253
09:30:37|0.067254
09:30:38|0.067254
09:30:39|0.067257
09:30:41|0.067257
09:30:41|0.067257
09:30:43|0.067257
09:30:43|0.067257
09:30:45|0.067257
09:30:45|0.067257
09:30:46|0.067257
09:30:47|0.067257
09:30:48|0.067254
09:30:49|0.067255
09:30:50|0.067254
09:30:52|0.067254
09:30:53|0.067255
09:30:54|0.067255
09:30:55|0.067255
09:30:56|0.067255
09:30:58|0.067255
09:30:58|0.067255
09:30:59|0.067255
09:31:01|0.067255
09:31:01|0.067255
09:31:03|0.067255
09:31:04|0.067255
09:31:04|0.067255
09:31:05|0.067255
09:31:07|0.067255
09:31:08|0.067254
09:31:09|0.067255
09:31:10|0.067256
09:31:12|0.06726
09:31:13|0.06726
09:31:14|0.06726
09:31:15|0.06726
09:31:16|0.067262
09:31:18|0.067265
09:31:19|0.067264
09:31:20|0.067264
09:31:21|0.067262
09:31:22|0.067262
09:31:23|0.067262
09:31:24|0.067262
09:31:25|0.067262
09:31:27|0.067263
09:31:28|0.067263
09:31:29|0.067263
09:31:30|0.067263
09:31:30|0.067263
09:31:32|0.067263
09:31:33|0.067263
09:31:34|0.067263
09:31:35|0.067262
09:31:36|0.067262
09:31:36|0.067262
09:31:37|0.067262
09:31:39|0.067262
09:31:39|0.067262
09:31:40|0.067263
09:31:42|0.067263
09:31:42|0.067263
09:31:44|0.067267
09:31:44|0.067267
09:31:46|0.067267
09:31:47|0.067267
09:31:48|0.067266
09:31:49|0.067267
09:31:50|0.067267
09:31:51|0.067267
09:31:52|0.067267
09:31:53|0.067267
09:31:54|0.067267
09:31:55|0.067279
09:31:56|0.067279
09:31:57|0.067279
09:31:58|0.067279
09:31:59|0.067279
09:32:00|0.067281
09:32:01|0.067281
09:32:02|0.067281
09:32:03|0.06728
09:32:04|0.067281
09:32:05|0.067281
09:32:06|0.067282
09:32:07|0.067283
09:32:08|0.067282
09:32:09|0.067282
09:32:10|0.067282
09:32:11|0.067281
09:32:13|0.067281
09:32:14|0.067281
09:32:16|0.067281
09:32:17|0.067281
09:32:18|0.067281
09:32:19|0.067281
09:32:21|0.067278
09:32:22|0.067279
09:32:23|0.067278
09:32:24|0.067272
09:32:25|0.067274
09:32:25|0.067273
09:32:26|0.067274
09:32:28|0.067274
09:32:28|0.067273
09:32:30|0.067274
09:32:31|0.067274
09:32:31|0.067274
09:32:32|0.067274
09:32:34|0.067285
09:32:35|0.067286
09:32:37|0.067285
09:32:37|0.067286
09:32:39|0.067292
09:32:40|0.067292
09:32:41|0.067292
09:32:42|0.067288
09:32:42|0.067288
09:32:43|0.067288
09:32:44|0.067288
09:32:46|0.067288
09:32:46|0.067288
09:32:48|0.067288
09:32:48|0.067288
09:32:50|0.067286
09:32:51|0.067286
09:32:52|0.067286
09:32:53|0.067284
09:32:54|0.067284
09:32:55|0.067284
09:32:56|0.067284
09:32:57|0.067284
09:32:58|0.067284
09:32:59|0.067284
09:33:00|0.067284
09:33:01|0.067285
09:33:02|0.067285
09:33:03|0.067285
09:33:04|0.067285
09:33:05|0.067285
09:33:06|0.067285
09:33:07|0.067286
09:33:08|0.067286
09:33:09|0.067286
09:33:10|0.067286
09:33:11|0.067286
09:33:13|0.067286
09:33:13|0.067286
09:33:14|0.067286
09:33:16|0.067286
09:33:17|0.067286
09:33:19|0.067285
09:33:20|0.067285
09:33:21|0.067285
09:33:22|0.067285
09:33:23|0.067285
09:33:24|0.067284
09:33:25|0.067275
09:33:26|0.067276
09:33:27|0.067276
09:33:28|0.067276
09:33:29|0.067275
09:33:30|0.067273
09:33:31|0.067273
09:33:32|0.06727
09:33:33|0.067267
09:33:34|0.067267
09:33:35|0.067271
09:33:36|0.067271
09:33:37|0.067271
09:33:38|0.067271
09:33:39|0.067272
09:33:40|0.067271
09:33:41|0.067271
09:33:42|0.067271
09:33:43|0.067272
09:33:44|0.067272
09:33:45|0.067272
09:33:46|0.067273
09:33:47|0.067273
09:33:48|0.067273
09:33:49|0.067273
09:33:50|0.067273
09:33:51|0.067272
09:33:52|0.067272
09:33:53|0.067272
09:33:54|0.067272
09:33:55|0.067273
09:33:56|0.067272
09:33:57|0.067272
09:33:58|0.067273
09:33:59|0.067273
09:34:00|0.067273
09:34:01|0.067272
09:34:02|0.067272
09:34:03|0.067272
09:34:04|0.067272
09:34:05|0.067273
09:34:06|0.067272
09:34:07|0.067273
09:34:08|0.067273
09:34:09|0.067273
09:34:10|0.067273
09:34:11|0.067273
09:34:12|0.067272
09:34:13|0.067273
09:34:14|0.067273
09:34:16|0.067273
09:34:17|0.067273
09:34:19|0.067273
09:34:20|0.067273
09:34:21|0.067273
09:34:22|0.067273
09:34:23|0.067273
09:34:24|0.067273
09:34:25|0.067273
09:34:26|0.067273
09:34:27|0.067272
09:34:28|0.067272
09:34:29|0.067272
09:34:30|0.067272
09:34:31|0.067272
09:34:32|0.067272
09:34:33|0.067266
09:34:34|0.067266
09:34:35|0.067266
09:34:36|0.067266
09:34:38|0.067266
09:34:38|0.067266
09:34:40|0.067266
09:34:40|0.067264
09:34:41|0.067263
09:34:43|0.067263
09:34:44|0.067256
09:34:44|0.067256
09:34:46|0.067256
09:34:47|0.067259
09:34:48|0.067259
09:34:49|0.067259
09:34:50|0.067259
09:34:51|0.067259
09:34:52|0.06726
09:34:53|0.06726
09:34:54|0.067259
09:34:55|0.067254
09:34:56|0.067254
09:34:57|0.067254
09:34:58|0.067249
09:34:59|0.067249
09:35:00|0.067249
09:35:01|0.067249
09:35:03|0.06725
09:35:03|0.067251
09:35:05|0.067254
09:35:06|0.067254
09:35:07|0.067256
09:35:08|0.067258
09:35:09|0.067258
09:35:10|0.067257
09:35:11|0.067257
09:35:12|0.067257
09:35:13|0.067257
09:35:15|0.067258
09:35:16|0.067258
09:35:18|0.067258
09:35:19|0.067258
09:35:20|0.067253
09:35:22|0.067247
09:35:22|0.067247
09:35:23|0.067246
09:35:24|0.067247
09:35:26|0.067252
09:35:27|0.067252
09:35:28|0.067252
09:35:29|0.067252
09:35:30|0.067254
09:35:31|0.067251
09:35:33|0.067248
09:35:34|0.067248
09:35:35|0.067248
09:35:35|0.067235
09:35:37|0.06724
09:35:38|0.06724
09:35:38|0.06724
09:35:40|0.06724
09:35:40|0.06724
09:35:42|0.067239
09:35:43|0.067237
09:35:43|0.067237
09:35:45|0.067234
09:35:46|0.067235
09:35:46|0.067235
09:35:47|0.067235
09:35:49|0.067239
09:35:49|0.067239
09:35:51|0.067239
09:35:52|0.067239
09:35:52|0.067239
09:35:54|0.067239
09:35:54|0.06724
09:35:55|0.067239
09:35:57|0.06724
09:35:58|0.067239
09:35:59|0.067239
09:35:59|0.067249
09:36:00|0.067249
09:36:02|0.067249
09:36:03|0.067249
09:36:03|0.067249
09:36:05|0.067249
09:36:05|0.067249
09:36:07|0.06725
09:36:08|0.06725
09:36:08|0.06725
09:36:09|0.06725
09:36:10|0.06725
09:36:11|0.067249
09:36:12|0.067249
09:36:14|0.067249
09:36:14|0.067249
09:36:16|0.067249
09:36:18|0.067249
09:36:19|0.067249
09:36:21|0.067249
09:36:22|0.067249
09:36:23|0.067257
09:36:24|0.067257
09:36:24|0.067256
09:36:26|0.067257
09:36:27|0.067257
09:36:27|0.067256
09:36:29|0.067256
09:36:29|0.067256
09:36:31|0.067256
09:36:31|0.067265
09:36:33|0.067266
09:36:33|0.067266
09:36:34|0.067266
09:36:36|0.067257
09:36:37|0.067258
09:36:38|0.067258
09:36:39|0.067258
09:36:39|0.067258
09:36:40|0.067247
09:36:41|0.067244
09:36:43|0.067244
09:36:43|0.067244
09:36:45|0.067244
09:36:46|0.067244
09:36:47|0.067243
09:36:48|0.067243
09:36:49|0.067237
09:36:50|0.067237
09:36:50|0.067237
09:36:52|0.067237
09:36:53|0.067237
09:36:54|0.067237
09:36:54|0.067236
09:36:55|0.067236
09:36:57|0.067236
09:36:57|0.067233
09:36:58|0.067233
09:36:59|0.067233
09:37:00|0.067232
09:37:01|0.067232
09:37:02|0.067232
09:37:03|0.067232
09:37:04|0.067231
09:37:06|0.067231
09:37:06|0.067231
09:37:07|0.067228
09:37:08|0.067227
09:37:09|0.067227
09:37:10|0.067227
09:37:11|0.067236
09:37:12|0.067236
09:37:13|0.067236
09:37:14|0.067232
09:37:16|0.067232
09:37:17|0.067232
09:37:19|0.067232
09:37:20|0.067232
09:37:21|0.067228
09:37:22|0.067228
09:37:22|0.067228
09:37:24|0.067222
09:37:25|0.067222
09:37:26|0.067221
09:37:27|0.067221
09:37:28|0.067221
09:37:29|0.067221
09:37:30|0.067221
09:37:31|0.067221
09:37:32|0.067221
09:37:33|0.067221
09:37:34|0.06722
09:37:35|0.067221
09:37:37|0.067221
09:37:38|0.067221
09:37:39|0.06722
09:37:40|0.067221
09:37:41|0.067221
09:37:42|0.067221
09:37:43|0.067221
09:37:44|0.067221
09:37:45|0.067221
09:37:46|0.06722
09:37:47|0.06722
09:37:48|0.067221
09:37:49|0.067222
09:37:50|0.067222
09:37:50|0.067222
09:37:52|0.067222
09:37:53|0.067222
09:37:54|0.067222
09:37:55|0.067222
09:37:55|0.067222
09:37:56|0.067222
09:37:58|0.06722
09:37:59|0.06722
09:38:00|0.06722
09:38:01|0.067219
09:38:02|0.067219
09:38:03|0.067219
09:38:04|0.067211
09:38:05|0.067211
09:38:06|0.067211
09:38:07|0.067211
09:38:08|0.067216
09:38:08|0.067216
09:38:09|0.067217
09:38:11|0.067217
09:38:12|0.067217
09:38:12|0.067217
09:38:14|0.067217
09:38:15|0.067219
09:38:15|0.067219
09:38:17|0.06722
09:38:19|0.067224
09:38:20|0.067223
09:38:21|0.067222
09:38:23|0.06722
09:38:24|0.067216
09:38:25|0.067216
09:38:25|0.067216
09:38:27|0.067217
09:38:29|0.067221
09:38:29|0.067221
09:38:30|0.067221
09:38:31|0.067221
09:38:32|0.067221
09:38:33|0.06722
09:38:34|0.06722
09:38:35|0.06722
09:38:36|0.06722
09:38:38|0.067221
09:38:38|0.06722
09:38:40|0.06722
09:38:41|0.06722
09:38:42|0.06722
09:38:43|0.06722
09:38:44|0.06722
09:38:45|0.06722
09:38:46|0.06722
09:38:47|0.06722
09:38:48|0.06722
09:38:48|0.06722
09:38:50|0.06722
09:38:50|0.06722
09:38:52|0.06722
09:38:53|0.06722
09:38:53|0.06722
09:38:54|0.06722
09:38:56|0.06722
09:38:57|0.06722
09:38:58|0.06722
09:38:59|0.067221
09:39:00|0.06722
09:39:01|0.06722
09:39:02|0.06722
09:39:03|0.06722
09:39:04|0.0672
09:39:05|0.0672
09:39:06|0.067215
09:39:07|0.067206
09:39:09|0.067215
09:39:09|0.067207
09:39:10|0.067198
09:39:11|0.067196
09:39:12|0.067198
09:39:13|0.067198
09:39:14|0.067198
09:39:15|0.067198
09:39:16|0.067198
09:39:18|0.067198
09:39:20|0.067188
09:39:21|0.067187
09:39:22|0.067188
09:39:24|0.06719
09:39:25|0.06719
09:39:26|0.067183
09:39:27|0.067183
09:39:28|0.067183
09:39:29|0.067188
09:39:29|0.067194
09:39:31|0.067194
09:39:32|0.067194
09:39:33|0.067195
09:39:35|0.067194
09:39:35|0.067194
09:39:36|0.067194
09:39:37|0.067194
09:39:38|0.067194
09:39:40|0.067198
09:39:41|0.067198
09:39:42|0.067204
09:39:43|0.067193
09:39:44|0.067191
09:39:44|0.067191
09:39:46|0.067192
09:39:47|0.067199
09:39:47|0.0672
09:39:49|0.067205
09:39:49|0.067205
09:39:51|0.067205
09:39:52|0.067205
09:39:53|0.067205
09:39:54|0.067207
09:39:55|0.067207
09:39:57|0.067214
09:39:57|0.067215
09:39:58|0.067215
09:39:59|0.067215
09:40:00|0.067215
09:40:01|0.067215
09:40:02|0.067215
09:40:03|0.067215
09:40:04|0.067215
09:40:05|0.067215
09:40:06|0.067215
09:40:07|0.067215
09:40:08|0.067215
09:40:09|0.067215
09:40:10|0.067215
09:40:11|0.067215
09:40:12|0.067215
09:40:13|0.067215
09:40:14|0.067216
09:40:15|0.067216
09:40:16|0.067216
09:40:17|0.067216
09:40:19|0.067215
09:40:20|0.067215
09:40:21|0.067215
09:40:23|0.067216
09:40:23|0.067216
09:40:24|0.067215
09:40:25|0.067215
09:40:27|0.067214
09:40:28|0.067214
09:40:29|0.067205
09:40:31|0.067205
09:40:31|0.067205
09:40:33|0.067206
09:40:34|0.067206
09:40:35|0.067206
09:40:35|0.067206
09:40:37|0.067206
09:40:38|0.067206
09:40:39|0.067206
09:40:40|0.067206
09:40:41|0.067206
09:40:41|0.067205
09:40:43|0.067205
09:40:44|0.067207
09:40:45|0.067207
09:40:46|0.067207
09:40:47|0.067207
09:40:48|0.067207
09:40:49|0.067207
09:40:50|0.067212
09:40:51|0.067212
09:40:52|0.067212
09:40:53|0.067212
09:40:54|0.067211
09:40:55|0.067211
09:40:56|0.067211
09:40:57|0.067212
09:40:58|0.067214
09:40:59|0.067214
09:41:00|0.067213
09:41:01|0.067213
09:41:02|0.067213
09:41:03|0.067213
09:41:04|0.067214
09:41:05|0.067214
09:41:06|0.067214
09:41:07|0.067214
09:41:08|0.067214
09:41:09|0.067214
09:41:10|0.067214
09:41:11|0.067214
09:41:12|0.067214
09:41:13|0.067214
09:41:14|0.067214
09:41:15|0.067214
09:41:16|0.067214
09:41:17|0.067214
09:41:18|0.067214
09:41:19|0.067214
09:41:21|0.067214
09:41:22|0.067214
09:41:22|0.067214
09:41:24|0.067214
09:41:25|0.067214
09:41:26|0.067216
09:41:28|0.067219
09:41:28|0.067219
09:41:30|0.067219
09:41:31|0.067226
09:41:32|0.067226
09:41:33|0.067226
09:41:34|0.067226
09:41:36|0.067226
09:41:37|0.067226
09:41:38|0.067226
09:41:38|0.067226
09:41:40|0.067226
09:41:41|0.067226
09:41:41|0.067227
09:41:43|0.067226
09:41:44|0.067226
09:41:45|0.067226
09:41:46|0.067226
09:41:47|0.067227
09:41:48|0.067227
09:41:49|0.067227
09:41:50|0.067227
09:41:51|0.067227
09:41:52|0.067226
09:41:53|0.067226
09:41:54|0.067226
09:41:55|0.067226
09:41:56|0.067226
09:41:57|0.067226
09:41:58|0.067227
09:41:59|0.067226
09:42:00|0.067226
09:42:01|0.067225
09:42:02|0.067225
09:42:03|0.067225
09:42:04|0.067225
09:42:05|0.067225
09:42:06|0.067225
09:42:07|0.067225
09:42:08|0.067225
09:42:09|0.067225
09:42:10|0.067225
09:42:11|0.067222
09:42:12|0.067222
09:42:13|0.067222
09:42:14|0.067222
09:42:15|0.067222
09:42:16|0.067222
09:42:17|0.067222
09:42:18|0.067222
09:42:19|0.067222
09:42:20|0.067222
09:42:22|0.067222
09:42:23|0.067222
09:42:24|0.067222
09:42:25|0.067221
09:42:27|0.067221
09:42:28|0.067221
09:42:29|0.067221
09:42:29|0.067221
09:42:31|0.067221
09:42:32|0.067221
09:42:33|0.06722
09:42:34|0.06722
09:42:35|0.06722
09:42:36|0.06722
09:42:37|0.06722
09:42:38|0.06722
09:42:39|0.06722
09:42:40|0.067227
09:42:41|0.067227
09:42:42|0.067227
09:42:43|0.067227
09:42:44|0.067227
09:42:45|0.067226
09:42:46|0.067226
09:42:47|0.067226
09:42:48|0.067223
09:42:49|0.06722
09:42:50|0.06722
09:42:51|0.06722
09:42:52|0.06722
09:42:53|0.06722
09:42:54|0.06722
09:42:55|0.06722
09:42:56|0.06722
09:42:57|0.067217
09:42:58|0.067215
09:42:59|0.067215
09:43:00|0.067207
09:43:01|0.067207
09:43:02|0.067207
09:43:03|0.067207
09:43:04|0.067207
09:43:05|0.067206
09:43:06|0.067205
09:43:07|0.067205
09:43:08|0.067205
09:43:09|0.067206
09:43:10|0.067208
09:43:11|0.067207
09:43:12|0.067212
09:43:13|0.067212
09:43:14|0.067212
09:43:15|0.067212
09:43:16|0.067212
09:43:17|0.067212
09:43:18|0.067211
09:43:19|0.067211
09:43:20|0.067211
09:43:22|0.067211
09:43:23|0.067211
09:43:25|0.067212
09:43:26|0.067212
09:43:27|0.067212
09:43:28|0.067211
09:43:29|0.067212
09:43:29|0.067212
09:43:31|0.067211
09:43:32|0.067211
09:43:32|0.067212
09:43:33|0.067215
09:43:35|0.067215
09:43:35|0.067215
09:43:37|0.067214
09:43:38|0.067214
09:43:38|0.067214
09:43:40|0.067214
09:43:41|0.067214
09:43:42|0.067215
09:43:43|0.067215
09:43:44|0.067215
09:43:45|0.067216
09:43:46|0.067214
09:43:46|0.067214
09:43:48|0.067214
09:43:49|0.067214
09:43:50|0.067214
09:43:51|0.067214
09:43:51|0.067214
09:43:53|0.067214
09:43:53|0.067214
09:43:54|0.067214
09:43:56|0.067215
09:43:56|0.067215
09:43:57|0.067215
09:43:59|0.067215
09:44:00|0.067215
09:44:01|0.067215
09:44:02|0.067215
09:44:03|0.067215
09:44:04|0.067215
09:44:05|0.067215
09:44:06|0.067215
09:44:07|0.067215
09:44:08|0.067215
09:44:09|0.067215
09:44:10|0.067215
09:44:11|0.067215
09:44:12|0.067215
09:44:13|0.067215
09:44:14|0.067215
09:44:15|0.067215
09:44:16|0.067215
09:44:17|0.067215
09:44:18|0.067215
09:44:19|0.067221
09:44:20|0.067221
09:44:21|0.067221
09:44:23|0.067221
09:44:24|0.067221
09:44:26|0.067227
09:44:27|0.067227
09:44:28|0.067227
09:44:29|0.067227
09:44:30|0.067227
09:44:31|0.067227
09:44:32|0.067227
09:44:33|0.067227
09:44:34|0.067227
09:44:35|0.067227
09:44:36|0.067227
09:44:37|0.067227
09:44:38|0.067227
09:44:40|0.067227
09:44:40|0.067227
09:44:41|0.067218
09:44:43|0.067218
09:44:43|0.067213
09:44:44|0.067211
09:44:46|0.067211
09:44:47|0.067211
09:44:47|0.067211
09:44:48|0.067211
09:44:49|0.067211
09:44:51|0.067211
09:44:51|0.067212
09:44:52|0.067212
09:44:53|0.067212
09:44:54|0.067213
09:44:55|0.067213
09:44:57|0.067217
09:44:58|0.067217
09:44:59|0.067217
09:45:00|0.067221
09:45:01|0.067234
09:45:02|0.067234
09:45:03|0.067233
09:45:04|0.067233
09:45:06|0.067233
09:45:06|0.067233
09:45:07|0.06722
09:45:09|0.06722
09:45:10|0.06722
09:45:11|0.067222
09:45:12|0.067221
09:45:13|0.067221
09:45:14|0.067213
09:45:15|0.067214
09:45:16|0.067214
09:45:17|0.06721
09:45:18|0.06721
09:45:19|0.06721
09:45:20|0.06721
09:45:21|0.06721
09:45:23|0.067209
09:45:24|0.067209
09:45:25|0.067209
09:45:27|0.067201
09:45:28|0.067201
09:45:29|0.067201
09:45:30|0.067201
09:45:32|0.0672
09:45:33|0.0672
09:45:34|0.067197
09:45:35|0.067197
09:45:35|0.067197
09:45:36|0.067197
09:45:37|0.067176
09:45:39|0.067176
09:45:39|0.067171
09:45:40|0.067171
09:45:42|0.067171
09:45:43|0.067172
09:45:43|0.067172
09:45:44|0.067171
09:45:46|0.067171
09:45:47|0.067172
09:45:47|0.067172
09:45:49|0.067175
09:45:50|0.067174
09:45:50|0.067174
09:45:52|0.067174
09:45:53|0.067174
09:45:54|0.067174
09:45:55|0.067168
09:45:56|0.067168
09:45:57|0.067168
09:45:58|0.067168
09:45:59|0.067168
09:46:00|0.067168
09:46:01|0.067168
09:46:02|0.067168
09:46:03|0.067168
09:46:04|0.067168
09:46:05|0.067168
09:46:06|0.067168
09:46:07|0.067168
09:46:08|0.067168
09:46:09|0.067168
09:46:10|0.067168
09:46:11|0.067168
09:46:12|0.067168
09:46:13|0.067175
09:46:14|0.067175
09:46:15|0.067178
09:46:16|0.067178
09:46:17|0.067178
09:46:18|0.067178
09:46:19|0.067178
09:46:20|0.067178
09:46:21|0.067182
09:46:22|0.067181
09:46:24|0.067181
09:46:25|0.067181
09:46:26|0.067181
09:46:28|0.067181
09:46:29|0.067181
09:46:31|0.067181
09:46:32|0.067181
09:46:33|0.067181
09:46:33|0.067181
09:46:35|0.067183
09:46:36|0.067183
09:46:37|0.067183
09:46:38|0.067183
09:46:39|0.067183
09:46:40|0.067183
09:46:41|0.067183
09:46:42|0.067183
09:46:43|0.067183
09:46:44|0.067183
09:46:45|0.067183
09:46:46|0.067183
09:46:47|0.067183
09:46:48|0.067183
09:46:49|0.067183
09:46:50|0.067183
09:46:51|0.067183
09:46:52|0.067167
09:46:53|0.067167
09:46:54|0.067171
09:46:55|0.067171
09:46:56|0.067171
09:46:57|0.067172
09:46:58|0.067172
09:47:00|0.067172
09:47:00|0.067172
09:47:01|0.067171
09:47:03|0.067171
09:47:04|0.067171
09:47:04|0.067171
09:47:06|0.067172
09:47:07|0.067172
09:47:07|0.067171
09:47:09|0.067171
09:47:09|0.067171
09:47:11|0.067171
09:47:12|0.067171
09:47:13|0.067171
09:47:14|0.067171
09:47:15|0.067171
09:47:17|0.067171
09:47:17|0.067171
09:47:18|0.067171
09:47:19|0.06717
09:47:20|0.067165
09:47:21|0.067165
09:47:23|0.067165
09:47:25|0.067165
09:47:26|0.067166
09:47:28|0.067165
09:47:29|0.067165
09:47:30|0.067165
09:47:32|0.067165
09:47:32|0.067165
09:47:33|0.067165
09:47:34|0.067165
09:47:36|0.067161
09:47:37|0.067155
09:47:38|0.067155
09:47:39|0.067155
09:47:40|0.067155
09:47:41|0.067155
09:47:42|0.067155
09:47:43|0.067155
09:47:45|0.067153
09:47:45|0.067153
09:47:46|0.067152
09:47:47|0.067152
09:47:49|0.067152
09:47:50|0.067151
09:47:50|0.067151
09:47:52|0.067151
09:47:53|0.067151
09:47:54|0.067151
09:47:55|0.067151
09:47:56|0.067151
09:47:57|0.06715
09:47:58|0.067151
09:47:59|0.067151
09:48:00|0.06715
09:48:01|0.06715
09:48:03|0.06715
09:48:03|0.06715
09:48:05|0.067149
09:48:06|0.067149
09:48:06|0.067149
09:48:08|0.067149
09:48:08|0.067148
09:48:10|0.067149
09:48:11|0.067149
09:48:12|0.067149
09:48:13|0.067149
09:48:14|0.067149
09:48:15|0.067149
09:48:16|0.067149
09:48:17|0.067148
09:48:18|0.067148
09:48:19|0.067148
09:48:20|0.067158
09:48:21|0.067158
09:48:22|0.067158
09:48:22|0.067158
09:48:25|0.067158
09:48:25|0.067158
09:48:26|0.067162
09:48:28|0.067161
09:48:30|0.067161
09:48:30|0.067157
09:48:31|0.067155
09:48:32|0.067155
09:48:33|0.067153
09:48:34|0.067147
09:48:35|0.067147
09:48:36|0.067147
09:48:37|0.067147
09:48:38|0.067147
09:48:39|0.067147
09:48:40|0.067147
09:48:41|0.067147
09:48:42|0.067147
09:48:43|0.067147
09:48:44|0.067147
09:48:46|0.067147
09:48:47|0.067147
09:48:48|0.067147
09:48:49|0.067147
09:48:49|0.067147
09:48:51|0.067147
09:48:52|0.067147
09:48:53|0.067148
09:48:55|0.067149
09:48:55|0.067149
09:48:56|0.067149
09:48:57|0.067149
09:48:58|0.067149
09:48:59|0.067149
09:49:00|0.067149
09:49:01|0.067143
09:49:03|0.067138
09:49:04|0.067138
09:49:05|0.067137
09:49:06|0.067137
09:49:07|0.067137
09:49:07|0.067139
09:49:09|0.067139
09:49:10|0.067143
09:49:11|0.067144
09:49:12|0.067144
09:49:13|0.067144
09:49:14|0.067144
09:49:15|0.067144
09:49:16|0.067144
09:49:16|0.067144
09:49:18|0.067144
09:49:19|0.067144
09:49:20|0.067144
09:49:21|0.067144
09:49:22|0.067144
09:49:23|0.067144
09:49:24|0.067144
09:49:26|0.067144
09:49:26|0.067144
09:49:28|0.067144
09:49:30|0.067148
09:49:30|0.067148
09:49:32|0.067148
09:49:34|0.067139
09:49:34|0.067139
09:49:35|0.067139
09:49:36|0.067139
09:49:37|0.067139
09:49:38|0.067139
09:49:39|0.067139
09:49:40|0.067139
09:49:41|0.067139
09:49:42|0.067139
09:49:44|0.067139
09:49:46|0.06714
09:49:46|0.06714
09:49:47|0.06714
09:49:48|0.06714
09:49:49|0.06714
09:49:50|0.06714
09:49:51|0.067139
09:49:52|0.067139
09:49:53|0.067139
09:49:54|0.067139
09:49:55|0.067139
09:49:56|0.067139
09:49:57|0.067139
09:49:58|0.067139
09:49:59|0.067139
09:50:00|0.067139
09:50:01|0.067137
09:50:02|0.067137
09:50:03|0.067138
09:50:04|0.067138
09:50:05|0.067139
09:50:06|0.067151
09:50:07|0.067148
09:50:08|0.067149
09:50:09|0.067149
09:50:10|0.067149
09:50:11|0.067149
09:50:12|0.067149
09:50:13|0.067149
09:50:14|0.067149
09:50:15|0.067149
09:50:16|0.067149
09:50:17|0.067149
09:50:18|0.067149
09:50:19|0.067148
09:50:20|0.067148
09:50:21|0.067148
09:50:22|0.067148
09:50:23|0.067148
09:50:25|0.067148
09:50:26|0.067148
09:50:28|0.067149
09:50:28|0.067149
09:50:29|0.067149
09:50:30|0.067149
09:50:32|0.067139
09:50:33|0.067139
09:50:34|0.067139
09:50:35|0.067139
09:50:36|0.067139
09:50:37|0.067138
09:50:37|0.067138
09:50:38|0.067138
09:50:39|0.067138
09:50:41|0.067138
09:50:42|0.067138
09:50:42|0.067138
09:50:44|0.067138
09:50:45|0.067138
09:50:46|0.067138
09:50:47|0.067138
09:50:48|0.067139
09:50:49|0.067139
09:50:50|0.067139
09:50:51|0.067139
09:50:52|0.067139
09:50:53|0.067139
09:50:54|0.067139
09:50:55|0.067139
09:50:56|0.067138
09:50:57|0.067138
09:50:58|0.067138
09:50:59|0.067138
09:51:00|0.067138
09:51:00|0.067138
09:51:02|0.067138
09:51:03|0.067138
09:51:04|0.067138
09:51:05|0.067138
09:51:06|0.067138
09:51:07|0.067138
09:51:08|0.067138
09:51:09|0.067139
09:51:10|0.067139
09:51:12|0.067139
09:51:12|0.067139
09:51:13|0.067139
09:51:14|0.067139
09:51:15|0.067139
09:51:16|0.067139
09:51:17|0.067139
09:51:18|0.067139
09:51:19|0.067139
09:51:20|0.067139
09:51:21|0.067139
09:51:22|0.067139
09:51:23|0.067139
09:51:24|0.067138
09:51:26|0.067138
09:51:28|0.067138
09:51:29|0.067137
09:51:31|0.067137
09:51:32|0.067136
09:51:33|0.067132
09:51:34|0.067135
09:51:34|0.067135
09:51:36|0.067139
09:51:37|0.067139
09:51:38|0.067139
09:51:39|0.067139
09:51:40|0.067139
09:51:41|0.06714
09:51:42|0.067142
09:51:42|0.067142
09:51:43|0.067142
09:51:45|0.067142
09:51:46|0.067142
09:51:47|0.067142
09:51:48|0.067142
09:51:49|0.067142
09:51:50|0.067142
09:51:51|0.067142
09:51:52|0.067142
09:51:52|0.067142
09:51:53|0.067142
09:51:55|0.067142
09:51:56|0.067142
09:51:57|0.067142
09:51:58|0.067143
09:51:59|0.067147
09:52:00|0.067147
09:52:00|0.06716
09:52:02|0.06716
09:52:03|0.06716
09:52:04|0.067167
09:52:05|0.067167
09:52:06|0.067158
09:52:07|0.067158
09:52:08|0.067158
09:52:08|0.067158
09:52:10|0.06715
09:52:11|0.06715
09:52:12|0.067151
09:52:13|0.067151
09:52:14|0.067151
09:52:15|0.067155
09:52:16|0.067154
09:52:17|0.067154
09:52:18|0.067154
09:52:19|0.067159
09:52:20|0.067163
09:52:21|0.067162
09:52:21|0.067163
09:52:22|0.067163
09:52:24|0.067163
09:52:25|0.067163
09:52:26|0.067164
09:52:28|0.067166
09:52:28|0.067166
09:52:29|0.067166
09:52:31|0.067175
09:52:33|0.067175
09:52:33|0.067174
09:52:34|0.067174
09:52:35|0.067174
09:52:36|0.067168
09:52:37|0.067168
09:52:38|0.067168
09:52:39|0.067168
09:52:40|0.067168
09:52:41|0.067168
09:52:42|0.067167
09:52:43|0.067167
09:52:45|0.067167
09:52:46|0.067167
09:52:47|0.067167
09:52:48|0.067167
09:52:49|0.067167
09:52:50|0.067158
09:52:51|0.067158
09:52:52|0.067156
09:52:53|0.067151
09:52:55|0.067148
09:52:55|0.067148
09:52:56|0.067148
09:52:57|0.067148
09:52:58|0.067155
09:52:59|0.067155
09:53:00|0.067155
09:53:01|0.067155
09:53:02|0.067155
09:53:03|0.067155
09:53:04|0.067155
09:53:05|0.067155
09:53:06|0.067155
09:53:07|0.067155
09:53:08|0.067155
09:53:09|0.067155
09:53:10|0.067155
09:53:11|0.067155
09:53:12|0.067155
09:53:13|0.067155
09:53:14|0.067155
09:53:15|0.067155
09:53:16|0.067155
09:53:17|0.067155
09:53:18|0.067156
09:53:19|0.067156
09:53:20|0.067156
09:53:21|0.067156
09:53:22|0.067156
09:53:23|0.067155
09:53:24|0.067155
09:53:25|0.067155
09:53:27|0.067155
09:53:29|0.067155
09:53:30|0.067155
09:53:31|0.067155
09:53:33|0.067163
09:53:34|0.067164
09:53:35|0.067164
09:53:36|0.067164
09:53:37|0.067164
09:53:38|0.067166
09:53:39|0.067166
09:53:40|0.067166
09:53:41|0.067166
09:53:42|0.067166
09:53:43|0.067166
09:53:44|0.067166
09:53:45|0.067166
09:53:46|0.067166
09:53:47|0.067166
09:53:49|0.067166
09:53:49|0.067166
09:53:50|0.067166
09:53:51|0.067166
09:53:52|0.067166
09:53:54|0.067166
09:53:55|0.067166
09:53:56|0.067166
09:53:57|0.067166
09:53:58|0.067166
09:53:59|0.067166
09:54:00|0.067166
09:54:01|0.067166
09:54:02|0.067166
09:54:03|0.067166
09:54:04|0.067166
09:54:05|0.067166
09:54:06|0.067166
09:54:07|0.067166
09:54:08|0.067166
09:54:09|0.067166
09:54:10|0.067166
09:54:11|0.067166
09:54:12|0.067166
09:54:13|0.067166
09:54:14|0.067166
09:54:15|0.067167
09:54:16|0.067166
09:54:18|0.067166
09:54:18|0.067166
09:54:19|0.067166
09:54:20|0.067165
09:54:21|0.067165
09:54:22|0.06716
09:54:23|0.067143
09:54:24|0.067143
09:54:25|0.067152
09:54:26|0.067152
09:54:27|0.067152
09:54:28|0.067152
09:54:30|0.067157
09:54:32|0.067157
09:54:33|0.067157
09:54:35|0.067162
09:54:35|0.067162
09:54:36|0.067165
09:54:37|0.067165
09:54:38|0.06717
09:54:39|0.067169
09:54:40|0.067169
09:54:41|0.067169
09:54:42|0.067169
09:54:43|0.067168
09:54:44|0.067168
09:54:45|0.067168
09:54:47|0.067168
09:54:48|0.067171
09:54:48|0.067171
09:54:49|0.067171
09:54:51|0.06717
09:54:52|0.067165
09:54:53|0.067165
09:54:54|0.067156
09:54:55|0.067156
09:54:56|0.067155
09:54:57|0.067155
09:54:58|0.067156
09:54:59|0.067156
09:55:00|0.067156
09:55:01|0.067161
09:55:01|0.067164
09:55:03|0.067165
09:55:05|0.067165
09:55:05|0.067165
09:55:06|0.067176
09:55:07|0.067187
09:55:08|0.067189
09:55:09|0.067187
09:55:10|0.067186
09:55:11|0.067188
09:55:12|0.067188
09:55:13|0.067188
09:55:14|0.067188
09:55:15|0.067191
09:55:16|0.067191
09:55:17|0.067191
09:55:18|0.067191
09:55:19|0.067191
09:55:20|0.067192
09:55:21|0.067221
09:55:22|0.06723
09:55:23|0.067236
09:55:24|0.067236
09:55:25|0.067236
09:55:26|0.067244
09:55:27|0.067245
09:55:29|0.067258
09:55:31|0.067281
09:55:31|0.067283
09:55:33|0.067285
09:55:34|0.067285
09:55:35|0.067285
09:55:37|0.06729
09:55:37|0.06729
09:55:38|0.0673
09:55:39|0.067305
09:55:40|0.067292
09:55:41|0.06729
09:55:42|0.06729
09:55:43|0.067309
09:55:45|0.067305
09:55:46|0.067305
09:55:47|0.067304
09:55:48|0.067296
09:55:49|0.067299
09:55:50|0.067299
09:55:51|0.067299
09:55:52|0.067298
09:55:54|0.067296
09:55:54|0.067281
09:55:55|0.06728
09:55:56|0.067272
09:55:57|0.067272
09:55:58|0.067271
09:55:59|0.067271
09:56:00|0.067272
09:56:01|0.067272
09:56:02|0.067275
09:56:04|0.067275
09:56:06|0.067282
09:56:06|0.067282
09:56:07|0.067282
09:56:08|0.067282
09:56:09|0.067282
09:56:10|0.067278
09:56:11|0.067279
09:56:12|0.067279
09:56:13|0.067279
09:56:14|0.067278
09:56:16|0.067278
09:56:17|0.067278
09:56:18|0.067279
09:56:19|0.067279
09:56:20|0.067279
09:56:21|0.067279
09:56:22|0.067279
09:56:22|0.067278
09:56:24|0.067278
09:56:25|0.067278
09:56:26|0.067278
09:56:27|0.067278
09:56:28|0.067278
09:56:29|0.067278
09:56:31|0.067278
09:56:31|0.067278
09:56:32|0.067274
09:56:34|0.067273
09:56:36|0.06727
09:56:36|0.06727
09:56:37|0.067258
09:56:38|0.067258
09:56:40|0.067257
09:56:42|0.067258
09:56:42|0.067258
09:56:43|0.067258
09:56:44|0.067258
09:56:45|0.067258
09:56:46|0.067257
09:56:48|0.067257
09:56:49|0.067257
09:56:50|0.067257
09:56:51|0.067257
09:56:52|0.067254
09:56:53|0.067254
09:56:54|0.067254
09:56:54|0.067271
09:56:56|0.067275
09:56:57|0.067275
09:56:58|0.067275
09:56:59|0.067264
09:57:00|0.067271
09:57:01|0.067271
09:57:02|0.067271
09:57:03|0.06727
09:57:04|0.067276
09:57:04|0.067276
09:57:06|0.067276
09:57:07|0.067276
09:57:08|0.067278
09:57:09|0.067278
09:57:10|0.067278
09:57:11|0.067279
09:57:12|0.067285
09:57:12|0.067285
09:57:14|0.067285
09:57:16|0.067285
09:57:16|0.067285
09:57:17|0.067285
09:57:18|0.067285
09:57:19|0.067292
09:57:20|0.067292
09:57:22|0.067292
09:57:23|0.067292
09:57:24|0.067293
09:57:25|0.067293
09:57:26|0.067295
09:57:27|0.067295
09:57:28|0.067294
09:57:29|0.067294
09:57:30|0.067295
09:57:32|0.067295
09:57:33|0.067299
09:57:35|0.067299
09:57:35|0.067299
09:57:36|0.067299
09:57:37|0.067302
09:57:38|0.067302
09:57:39|0.067302
09:57:40|0.067302
09:57:41|0.067302
09:57:43|0.067302
09:57:44|0.067302
09:57:45|0.067302
09:57:46|0.067302
09:57:47|0.067302
09:57:47|0.067302
09:57:49|0.067302
09:57:50|0.067302
09:57:51|0.067302
09:57:52|0.067302
09:57:52|0.0673
09:57:54|0.0673
09:57:55|0.0673
09:57:56|0.067301
09:57:57|0.067301
09:57:58|0.067301
09:57:59|0.067301
09:58:00|0.067301
09:58:01|0.067291
09:58:01|0.067292
09:58:03|0.067292
09:58:04|0.067292
09:58:05|0.067292
09:58:06|0.067297
09:58:07|0.067298
09:58:07|0.067298
09:58:08|0.067298
09:58:10|0.067298
09:58:11|0.067291
09:58:11|0.067291
09:58:12|0.067291
09:58:14|0.067291
09:58:15|0.067291
09:58:15|0.067291
09:58:17|0.067291
09:58:18|0.067291
09:58:19|0.067297
09:58:20|0.067296
09:58:21|0.067296
09:58:22|0.067296
09:58:23|0.067291
09:58:24|0.067291
09:58:25|0.067291
09:58:26|0.067288
09:58:27|0.067281
09:58:28|0.067281
09:58:29|0.067281
09:58:30|0.067281
09:58:31|0.067281
09:58:33|0.06728
09:58:34|0.067278
09:58:35|0.067278
09:58:37|0.067278
09:58:37|0.067278
09:58:38|0.067278
09:58:39|0.067278
09:58:41|0.067291
09:58:42|0.067291
09:58:43|0.067291
09:58:43|0.06729
09:58:45|0.06729
09:58:46|0.06729
09:58:47|0.06729
09:58:48|0.067291
09:58:49|0.067291
09:58:50|0.067291
09:58:51|0.067291
09:58:52|0.067291
09:58:53|0.067291
09:58:55|0.0673
09:58:56|0.0673
09:58:57|0.067299
09:58:58|0.067296
09:58:59|0.067296
09:59:00|0.067296
09:59:01|0.067296
09:59:02|0.067296
09:59:03|0.067297
09:59:05|0.067297
09:59:05|0.067297
09:59:06|0.067297
09:59:08|0.067293
09:59:09|0.067293
09:59:09|0.067293
09:59:11|0.067293
09:59:11|0.067293
09:59:13|0.067294
09:59:14|0.067294
09:59:15|0.067293
09:59:16|0.067292
09:59:17|0.067292
09:59:18|0.067288
09:59:19|0.067288
09:59:20|0.067288
09:59:21|0.067288
09:59:22|0.067288
09:59:22|0.067288
09:59:24|0.067289
09:59:25|0.06728
09:59:25|0.06728
09:59:27|0.06728
09:59:28|0.06728
09:59:29|0.06728
09:59:30|0.067277
09:59:31|0.067277
09:59:32|0.067277
09:59:34|0.067277
09:59:34|0.067276
09:59:36|0.067276
09:59:37|0.067277
09:59:38|0.067277
09:59:40|0.067277
09:59:40|0.067276
09:59:42|0.067276
09:59:43|0.067276
09:59:44|0.067273
09:59:45|0.067273
09:59:46|0.067273
09:59:47|0.067273
09:59:48|0.067273
09:59:49|0.067273
09:59:50|0.067273
09:59:51|0.067273
09:59:52|0.067273
09:59:53|0.067273
09:59:54|0.067273
09:59:55|0.067273
09:59:56|0.067273
09:59:57|0.067273
09:59:58|0.067273
09:59:59|0.067274
10:00:00|0.067274
10:00:01|0.067274
10:00:02|0.067274
10:00:03|0.067274
10:00:04|0.067274
10:00:05|0.067274
10:00:06|0.067274
10:00:07|0.067274
10:00:08|0.067274
10:00:09|0.067282
10:00:10|0.067282
10:00:11|0.067282
10:00:12|0.067282
10:00:13|0.067282
10:00:14|0.067284
10:00:15|0.067284
10:00:16|0.067284
10:00:17|0.067284
10:00:18|0.067284
10:00:19|0.067284
10:00:20|0.067284
10:00:21|0.067284
10:00:22|0.067284
10:00:23|0.067288
10:00:24|0.067288
10:00:25|0.067288
10:00:26|0.06729
10:00:27|0.06729
10:00:28|0.06729
10:00:29|0.06729
10:00:30|0.06729
10:00:31|0.06729
10:00:32|0.06729
10:00:33|0.06729
10:00:35|0.067291
10:00:36|0.067291
10:00:38|0.06729
10:00:38|0.06729
10:00:40|0.06729
10:00:42|0.06729
10:00:42|0.067287
10:00:43|0.067287
10:00:45|0.067287
10:00:46|0.067287
10:00:46|0.067287
10:00:48|0.067282
10:00:48|0.067273
10:00:49|0.067273
10:00:50|0.067274
10:00:52|0.067274
10:00:53|0.067274
10:00:54|0.067274
10:00:54|0.067274
10:00:55|0.067274
10:00:57|0.067274
10:00:58|0.067275
10:00:59|0.067275
10:01:00|0.067275
10:01:01|0.067275
10:01:02|0.067275
10:01:03|0.067275
10:01:04|0.067275
10:01:05|0.067275
10:01:06|0.067275
10:01:07|0.067274
10:01:08|0.067274
10:01:09|0.067272
10:01:10|0.067269
10:01:11|0.067268
10:01:12|0.067262
10:01:13|0.067262
10:01:14|0.067262
10:01:15|0.067262
10:01:16|0.067262
10:01:17|0.067248
10:01:18|0.067246
10:01:19|0.067246
10:01:20|0.067246
10:01:21|0.067246
10:01:22|0.067246
10:01:23|0.067246
10:01:24|0.067246
10:01:25|0.067246
10:01:26|0.067246
10:01:27|0.067246
10:01:28|0.067246
10:01:29|0.067246
10:01:30|0.067246
10:01:31|0.067246
10:01:32|0.067246
10:01:33|0.067246
10:01:34|0.067246
10:01:35|0.067246
10:01:37|0.067255
10:01:38|0.067255
10:01:39|0.067255
10:01:40|0.067255
10:01:41|0.067254
10:01:42|0.067254
10:01:43|0.067254
10:01:44|0.067254
10:01:45|0.067254
10:01:47|0.067254
10:01:48|0.067254
10:01:48|0.067254
10:01:50|0.067253
10:01:50|0.067253
10:01:52|0.067253
10:01:53|0.067253
10:01:53|0.067253
10:01:55|0.067253
10:01:55|0.067245
10:01:56|0.067245
10:01:58|0.067245
10:01:58|0.067229
10:02:00|0.067229
10:02:01|0.067229
10:02:02|0.067229
10:02:03|0.067229
10:02:03|0.067229
10:02:04|0.06723
10:02:05|0.06723
10:02:06|0.06723
10:02:07|0.067237
10:02:09|0.067238
10:02:10|0.067238
10:02:11|0.067244
10:02:11|0.067244
10:02:12|0.067247
10:02:14|0.067247
10:02:15|0.067247
10:02:16|0.067247
10:02:17|0.067247
10:02:18|0.067247
10:02:19|0.067247
10:02:20|0.067254
10:02:21|0.067255
10:02:22|0.067255
10:02:23|0.067255
10:02:24|0.067264
10:02:25|0.067264
10:02:26|0.067262
10:02:27|0.067262
10:02:28|0.067263
10:02:29|0.067263
10:02:30|0.067263
10:02:31|0.067263
10:02:32|0.067263
10:02:33|0.067263
10:02:34|0.067263
10:02:36|0.067263
10:02:37|0.067263
10:02:39|0.067263
10:02:40|0.067263
10:02:41|0.067263
10:02:42|0.067263
10:02:43|0.067263
10:02:44|0.067263
10:02:45|0.067263
10:02:46|0.067263
10:02:47|0.067263
10:02:48|0.067263
10:02:50|0.067263
10:02:51|0.067256
10:02:51|0.067256
10:02:52|0.067256
10:02:54|0.067256
10:02:54|0.067256
10:02:55|0.067256
10:02:56|0.067255
10:02:57|0.067253
10:02:59|0.067254
10:03:00|0.067254
10:03:00|0.067253
10:03:01|0.067253
10:03:03|0.067253
10:03:04|0.067253
10:03:05|0.067253
10:03:06|0.067253
10:03:07|0.067253
10:03:07|0.067253
10:03:08|0.067254
10:03:09|0.067254
10:03:11|0.067254
10:03:12|0.067254
10:03:13|0.067259
10:03:13|0.06726
10:03:14|0.06726
10:03:15|0.067259
10:03:17|0.067259
10:03:18|0.067261
10:03:19|0.067261
10:03:20|0.067261
10:03:21|0.067268
10:03:21|0.067268
10:03:22|0.067268
10:03:23|0.067268
10:03:25|0.067268
10:03:26|0.067268
10:03:27|0.067268
10:03:28|0.067269
10:03:29|0.067269
10:03:29|0.067269
10:03:30|0.067269
10:03:31|0.067269
10:03:32|0.067268
10:03:34|0.067269
10:03:34|0.067269
10:03:36|0.067268
10:03:38|0.067269
10:03:39|0.067269
10:03:40|0.067269
10:03:41|0.067269
10:03:42|0.067269
10:03:43|0.067269
10:03:44|0.067269
10:03:45|0.067269
10:03:47|0.067269
10:03:48|0.067269
10:03:49|0.067272
10:03:49|0.067272
10:03:51|0.067272
10:03:51|0.067271
10:03:53|0.067271
10:03:54|0.067271
10:03:54|0.067271
10:03:56|0.067271
10:03:57|0.067271
10:03:58|0.067271
10:03:58|0.067271
10:03:59|0.067271
10:04:00|0.067271
10:04:01|0.067271
10:04:02|0.067271
10:04:04|0.067278
10:04:05|0.067278
10:04:06|0.067278
10:04:07|0.067278
10:04:08|0.067278
10:04:09|0.067278
10:04:10|0.067278
10:04:11|0.067278
10:04:12|0.067281
10:04:13|0.067281
10:04:14|0.067275
10:04:15|0.067275
10:04:16|0.067275
10:04:17|0.067275
10:04:18|0.067275
10:04:19|0.067275
10:04:20|0.06727
10:04:21|0.067271
10:04:22|0.06727
10:04:23|0.06727
10:04:24|0.067267
10:04:25|0.067267
10:04:26|0.067258
10:04:27|0.067258
10:04:28|0.067258
10:04:29|0.067258
10:04:30|0.067252
10:04:31|0.067251
10:04:32|0.067251
10:04:33|0.067246
10:04:34|0.067246
10:04:35|0.067244
10:04:36|0.067244
10:04:38|0.067244
10:04:39|0.067244
10:04:40|0.06724
10:04:41|0.06724
10:04:43|0.067234
10:04:44|0.067227
10:04:44|0.067227
10:04:46|0.067227
10:04:47|0.067227
10:04:48|0.067223
10:04:49|0.067224
10:04:50|0.067224
10:04:51|0.067224
10:04:52|0.067224
10:04:53|0.067224
10:04:54|0.067224
10:04:56|0.067224
10:04:57|0.067224
10:04:58|0.067224
10:04:59|0.067224
10:05:00|0.067224
10:05:01|0.067224
10:05:02|0.067224
10:05:03|0.067224
10:05:04|0.067224
10:05:06|0.067224
10:05:07|0.067225
10:05:08|0.067225
10:05:09|0.067225
10:05:10|0.06723
10:05:11|0.06723
10:05:12|0.06723
10:05:13|0.067234
10:05:14|0.067233
10:05:15|0.067235
10:05:16|0.067235
10:05:17|0.067235
10:05:18|0.067239
10:05:19|0.067245
10:05:20|0.067245
10:05:21|0.067246
10:05:22|0.067246
10:05:23|0.067246
10:05:24|0.067246
10:05:25|0.067252
10:05:26|0.067252
10:05:27|0.067252
10:05:28|0.067252
10:05:29|0.067259
10:05:30|0.067259
10:05:31|0.067259
10:05:32|0.067259
10:05:33|0.067256
10:05:34|0.067248
10:05:35|0.067247
10:05:36|0.067247
10:05:37|0.067247
10:05:38|0.067247
10:05:40|0.067247
10:05:41|0.067248
10:05:44|0.067248
10:05:45|0.067248
10:05:46|0.067248
10:05:46|0.067248
10:05:47|0.067248
10:05:50|0.067248
10:05:51|0.067248
10:05:52|0.067248
10:05:53|0.067248
10:05:54|0.067248
10:05:55|0.067248
10:05:56|0.067248
10:05:57|0.067248
10:05:58|0.067248
10:05:59|0.067248
10:06:00|0.067248
10:06:01|0.067248
10:06:01|0.06725
10:06:03|0.06725
10:06:04|0.067255
10:06:05|0.067255
10:06:06|0.067255
10:06:07|0.067255
10:06:08|0.067258
10:06:09|0.06726
10:06:11|0.06726
10:06:12|0.06726
10:06:12|0.067264
10:06:14|0.067264
10:06:15|0.067264
10:06:16|0.067264
10:06:17|0.067265
10:06:18|0.067265
10:06:19|0.067265
10:06:20|0.06727
10:06:21|0.06727
10:06:22|0.06727
10:06:23|0.06727
10:06:24|0.067269
10:06:25|0.067269
10:06:26|0.067269
10:06:27|0.067269
10:06:28|0.067269
10:06:29|0.067269
10:06:30|0.067269
10:06:31|0.067269
10:06:32|0.067269
10:06:33|0.067269
10:06:34|0.067269
10:06:35|0.067269
10:06:36|0.067269
10:06:37|0.067269
10:06:38|0.06727
10:06:41|0.06727
10:06:42|0.06727
10:06:44|0.067269
10:06:46|0.067269
10:06:46|0.067269
10:06:48|0.067269
10:06:49|0.067269
10:06:50|0.06727
10:06:51|0.06727
10:06:52|0.06727
10:06:53|0.06727
10:06:54|0.06727
10:06:55|0.06727
10:06:56|0.06727
10:06:57|0.06727
10:06:58|0.067285
10:07:00|0.067299
10:07:00|0.067299
10:07:01|0.0673
10:07:02|0.0673
10:07:03|0.0673
10:07:04|0.0673
10:07:05|0.067301
10:07:06|0.067301
10:07:07|0.067296
10:07:08|0.067295
10:07:09|0.067295
10:07:10|0.067295
10:07:11|0.06729
10:07:12|0.06729
10:07:13|0.06729
10:07:14|0.06729
10:07:15|0.06729
10:07:16|0.06729
10:07:17|0.06729
10:07:18|0.067289
10:07:19|0.067289
10:07:20|0.067289
10:07:21|0.067289
10:07:22|0.06729
10:07:23|0.067288
10:07:24|0.067288
10:07:25|0.067288
10:07:26|0.067283
10:07:27|0.067283
10:07:28|0.067283
10:07:29|0.067283
10:07:30|0.067283
10:07:31|0.067284
10:07:32|0.067284
10:07:33|0.067284
10:07:34|0.067305
10:07:35|0.067305
10:07:36|0.067312
10:07:37|0.067311
10:07:38|0.067304
10:07:40|0.067305
10:07:41|0.067305
10:07:42|0.067305
10:07:44|0.067305
10:07:45|0.067304
10:07:47|0.067312
10:07:48|0.067312
10:07:49|0.067312
10:07:50|0.067313
10:07:51|0.067313
10:07:52|0.067319
10:07:53|0.067319
10:07:54|0.067318
10:07:56|0.067318
10:07:57|0.067318
10:07:58|0.067319
10:07:59|0.067319
10:08:00|0.067319
10:08:02|0.067319
10:08:03|0.067319
10:08:04|0.067318
10:08:05|0.067318
10:08:06|0.067318
10:08:07|0.067318
10:08:08|0.067318
10:08:09|0.067318
10:08:10|0.067318
10:08:11|0.067318
10:08:11|0.067318
10:08:13|0.06732
10:08:14|0.067322
10:08:15|0.067322
10:08:15|0.067322
10:08:17|0.067322
10:08:18|0.067323
10:08:18|0.067322
10:08:20|0.067322
10:08:21|0.067322
10:08:22|0.067322
10:08:23|0.067316
10:08:24|0.067311
10:08:25|0.067311
10:08:26|0.067311
10:08:26|0.067311
10:08:28|0.067311
10:08:29|0.067311
10:08:30|0.067311
10:08:31|0.067307
10:08:32|0.067305
10:08:33|0.067302
10:08:34|0.067302
10:08:35|0.067302
10:08:36|0.067302
10:08:37|0.067302
10:08:38|0.067303
10:08:39|0.067303
10:08:40|0.067302
10:08:42|0.067302
10:08:42|0.067302
10:08:44|0.067302
10:08:46|0.067302
10:08:46|0.067302
10:08:47|0.067302
10:08:48|0.067302
10:08:49|0.067302
10:08:51|0.067302
10:08:52|0.067302
10:08:53|0.067302
10:08:54|0.067302
10:08:54|0.067302
10:08:56|0.067302
10:08:57|0.067303
10:08:59|0.067308
10:08:59|0.067308
10:09:00|0.067308
10:09:01|0.067315
10:09:02|0.067315
10:09:04|0.067315
10:09:05|0.067316
10:09:06|0.067316
10:09:06|0.067315
10:09:08|0.067312
10:09:09|0.067312
10:09:10|0.067312
10:09:10|0.067312
10:09:13|0.067308
10:09:13|0.067308
10:09:14|0.067308
10:09:15|0.067308
10:09:16|0.067308
10:09:17|0.067308
10:09:18|0.067308
10:09:19|0.067308
10:09:20|0.067307
10:09:21|0.067307
10:09:22|0.067307
10:09:23|0.067307
10:09:24|0.067307
10:09:25|0.067307
10:09:26|0.067307
10:09:27|0.067307
10:09:28|0.067307
10:09:29|0.067307
10:09:30|0.067307
10:09:31|0.067307
10:09:32|0.067303
10:09:33|0.067303
10:09:34|0.067303
10:09:35|0.067303
10:09:36|0.067301
10:09:37|0.067301
10:09:38|0.067301
10:09:39|0.067299
10:09:41|0.067299
10:09:43|0.067299
10:09:43|0.067299
10:09:44|0.067299
10:09:45|0.067299
10:09:46|0.067299
10:09:47|0.067299
10:09:49|0.067299
10:09:51|0.067299
10:09:51|0.067299
10:09:52|0.067299
10:09:53|0.0673
10:09:54|0.0673
10:09:55|0.0673
10:09:56|0.0673
10:09:57|0.067304
10:09:58|0.067304
10:09:59|0.067304
10:10:00|0.067304
10:10:01|0.067304
10:10:02|0.067304
10:10:03|0.067304
10:10:05|0.067304
10:10:06|0.067304
10:10:07|0.067304
10:10:08|0.067303
10:10:08|0.067303
10:10:10|0.067304
10:10:11|0.067304
10:10:12|0.067304
10:10:13|0.067304
10:10:14|0.067304
10:10:15|0.067304
10:10:16|0.067304
10:10:17|0.067304
10:10:18|0.067304
10:10:18|0.067304
10:10:20|0.067304
10:10:21|0.067304
10:10:21|0.067304
10:10:23|0.067304
10:10:24|0.067304
10:10:25|0.067304
10:10:26|0.067304
10:10:27|0.067304
10:10:28|0.067315
10:10:29|0.067315
10:10:30|0.067326
10:10:30|0.067326
10:10:32|0.067323
10:10:33|0.067323
10:10:34|0.067315
10:10:34|0.067315
10:10:35|0.067315
10:10:37|0.067315
10:10:38|0.067322
10:10:39|0.067322
10:10:39|0.067322
10:10:40|0.067322
10:10:41|0.067322
10:10:42|0.067322
10:10:44|0.067322
10:10:46|0.067321
10:10:47|0.067321
10:10:48|0.067321
10:10:49|0.067321
10:10:51|0.067322
10:10:52|0.067322
10:10:53|0.067322
10:10:53|0.067321
10:10:55|0.067321
10:10:56|0.067321
10:10:56|0.067321
10:10:58|0.067321
10:11:00|0.067321
10:11:00|0.067312
10:11:02|0.067312
10:11:02|0.067312
10:11:04|0.067312
10:11:05|0.067312
10:11:06|0.0673
10:11:07|0.0673
10:11:08|0.067308
10:11:09|0.067308
10:11:10|0.067308
10:11:11|0.067308
10:11:12|0.067308
10:11:13|0.067308
10:11:14|0.067308
10:11:15|0.067308
10:11:16|0.067308
10:11:17|0.067308
10:11:18|0.067308
10:11:19|0.067308
10:11:20|0.067308
10:11:21|0.067308
10:11:22|0.067308
10:11:23|0.067307
10:11:24|0.067307
10:11:25|0.067307
10:11:27|0.067307
10:11:28|0.067307
10:11:28|0.067307
10:11:30|0.067307
10:11:31|0.067307
10:11:32|0.067307
10:11:32|0.067307
10:11:34|0.067302
10:11:35|0.067303
10:11:35|0.067302
10:11:37|0.067302
10:11:38|0.067302
10:11:38|0.067302
10:11:39|0.067303
10:11:41|0.067303
10:11:42|0.067303
10:11:43|0.067303
10:11:45|0.067303
10:11:46|0.067303
10:11:47|0.067303
10:11:48|0.067302
10:11:50|0.067303
10:11:50|0.067303
10:11:52|0.067303
10:11:53|0.067302
10:11:54|0.067302
10:11:54|0.067302
10:11:56|0.067301
10:11:57|0.067301
10:11:58|0.067301
10:11:58|0.067301
10:12:00|0.067301
10:12:00|0.067301
10:12:01|0.067301
10:12:02|0.067301
10:12:03|0.067301
10:12:05|0.067301
10:12:05|0.067301
10:12:06|0.067301
10:12:08|0.067301
10:12:09|0.067301
10:12:09|0.067301
10:12:11|0.067302
10:12:11|0.067302
10:12:13|0.067302
10:12:13|0.067302
10:12:15|0.067302
10:12:16|0.067302
10:12:17|0.067302
10:12:17|0.067302
10:12:18|0.067302
10:12:19|0.067302
10:12:20|0.067302
10:12:22|0.067302
10:12:22|0.067302
10:12:24|0.067302
10:12:25|0.067302
10:12:26|0.067302
10:12:26|0.067302
10:12:27|0.067302
10:12:28|0.067302
10:12:29|0.067302
10:12:30|0.067302
10:12:32|0.067302
10:12:32|0.067302
10:12:33|0.067302
10:12:34|0.067302
10:12:36|0.067302
10:12:37|0.067302
10:12:38|0.067302
10:12:39|0.067302
10:12:39|0.067302
10:12:40|0.067302
10:12:42|0.067301
10:12:42|0.067294
10:12:44|0.067286
10:12:46|0.067286
10:12:47|0.067286
10:12:48|0.067286
10:12:50|0.067286
10:12:51|0.067286
10:12:52|0.067286
10:12:53|0.067286
10:12:54|0.067286
10:12:55|0.067286
10:12:56|0.067292
10:12:57|0.067292
10:12:58|0.067292
10:12:59|0.067292
10:13:00|0.067292
10:13:01|0.067293
10:13:02|0.067293
10:13:03|0.067293
10:13:04|0.067293
10:13:05|0.067293
10:13:06|0.067293
10:13:08|0.067293
10:13:09|0.067293
10:13:10|0.067293
10:13:10|0.067293
10:13:12|0.067283
10:13:13|0.067283
10:13:14|0.067283
10:13:15|0.067285
10:13:16|0.067285
10:13:17|0.067285
10:13:18|0.067285
10:13:19|0.067285
10:13:20|0.067285
10:13:21|0.067285
10:13:22|0.067284
10:13:23|0.067271
10:13:24|0.06728
10:13:24|0.06728
10:13:26|0.06728
10:13:26|0.06728
10:13:27|0.06728
10:13:29|0.06728
10:13:30|0.06728
10:13:31|0.06728
10:13:32|0.06728
10:13:33|0.06728
10:13:33|0.06728
10:13:35|0.06728
10:13:37|0.06728
10:13:37|0.06728
10:13:38|0.06728
10:13:39|0.06728
10:13:40|0.06728
10:13:41|0.06728
10:13:42|0.06728
10:13:43|0.06728
10:13:45|0.06728
10:13:46|0.06728
10:13:47|0.06728
10:13:49|0.06728
10:13:50|0.06728
10:13:51|0.06728
10:13:52|0.06728
10:13:53|0.06728
10:13:54|0.067278
10:13:55|0.067278
10:13:56|0.067278
10:13:57|0.067278
10:13:58|0.067278
10:13:59|0.067278
10:14:00|0.067279
10:14:01|0.067279
10:14:02|0.067279
10:14:03|0.067279
10:14:04|0.067279
10:14:05|0.067279
10:14:06|0.067279
10:14:07|0.067279
10:14:08|0.067279
10:14:09|0.067279
10:14:10|0.067279
10:14:11|0.067279
10:14:12|0.067279
10:14:13|0.067279
10:14:14|0.067282
10:14:15|0.067283
10:14:16|0.067283
10:14:17|0.067283
10:14:18|0.067283
10:14:19|0.067289
10:14:20|0.067289
10:14:21|0.067289
10:14:22|0.067289
10:14:23|0.067289
10:14:24|0.067289
10:14:25|0.067289
10:14:26|0.067289
10:14:27|0.067289
10:14:28|0.067288
10:14:29|0.067287
10:14:30|0.067287
10:14:31|0.067287
10:14:32|0.067287
10:14:33|0.067287
10:14:34|0.067287
10:14:35|0.067287
10:14:36|0.067287
10:14:37|0.067287
10:14:39|0.067287
10:14:40|0.067287
10:14:41|0.067287
10:14:42|0.067287
10:14:42|0.067287
10:14:44|0.067287
10:14:46|0.067286
10:14:46|0.067285
10:14:48|0.067285
10:14:49|0.067285
10:14:50|0.067285
10:14:51|0.067288
10:14:52|0.067288
10:14:53|0.067288
10:14:55|0.067288
10:14:55|0.067288
10:14:56|0.067288
10:14:57|0.067288
10:14:58|0.067288
10:15:00|0.067288
10:15:01|0.067288
10:15:02|0.067288
10:15:04|0.067288
10:15:05|0.067288
10:15:06|0.067288
10:15:07|0.067288
10:15:08|0.067288
10:15:09|0.067288
10:15:10|0.067292
10:15:12|0.067292
10:15:13|0.067292
10:15:13|0.067293
10:15:14|0.067293
10:15:16|0.067293
10:15:17|0.067294
10:15:18|0.067294
10:15:18|0.067294
10:15:19|0.067294
10:15:20|0.067294
10:15:22|0.067294
10:15:23|0.067294
10:15:24|0.067294
10:15:25|0.067294
10:15:26|0.067294
10:15:27|0.067293
10:15:28|0.067293
10:15:29|0.067293
10:15:30|0.067293
10:15:31|0.067293
10:15:32|0.067293
10:15:33|0.067293
10:15:35|0.067293
10:15:36|0.067293
10:15:36|0.067293
10:15:38|0.067294
10:15:38|0.067294
10:15:39|0.067285
10:15:40|0.067279
10:15:41|0.067273
10:15:42|0.067273
10:15:44|0.067273
10:15:45|0.067273
10:15:47|0.067272
10:15:48|0.067272
10:15:49|0.067272
10:15:50|0.067272
10:15:51|0.067272
10:15:52|0.067272
10:15:53|0.067265
10:15:54|0.067265
10:15:55|0.067265
10:15:56|0.067265
10:15:57|0.067265
10:15:58|0.067265
10:15:59|0.067265
10:16:00|0.067265
10:16:01|0.067265
10:16:02|0.067265
10:16:03|0.067265
10:16:04|0.067265
10:16:05|0.067265
10:16:06|0.067265
10:16:07|0.067265
10:16:08|0.067265
10:16:09|0.067265
10:16:11|0.067243
10:16:11|0.067236
10:16:12|0.067234
10:16:14|0.067234
10:16:14|0.067233
10:16:15|0.067233
10:16:16|0.067231
10:16:17|0.067231
10:16:18|0.067231
10:16:20|0.067232
10:16:21|0.067232
10:16:22|0.067232
10:16:23|0.067228
10:16:24|0.067228
10:16:25|0.067228
10:16:26|0.067219
10:16:27|0.067219
10:16:28|0.06722
10:16:29|0.067219
10:16:30|0.067219
10:16:31|0.067219
10:16:32|0.06722
10:16:33|0.06722
10:16:34|0.067219
10:16:35|0.067219
10:16:36|0.067219
10:16:37|0.067219
10:16:38|0.06722
10:16:39|0.06722
10:16:40|0.06722
10:16:41|0.06722
10:16:42|0.067219
10:16:43|0.067219
10:16:44|0.067219
10:16:45|0.067219
10:16:47|0.067219
10:16:47|0.067219
10:16:49|0.067219
10:16:51|0.067219
10:16:51|0.067219
10:16:53|0.067219
10:16:55|0.067219
10:16:55|0.06722
10:16:56|0.06722
10:16:57|0.06722
10:16:58|0.06722
10:16:59|0.06722
10:17:00|0.06722
10:17:01|0.06722
10:17:02|0.06722
10:17:03|0.067219
10:17:04|0.067219
10:17:05|0.067219
10:17:06|0.067219
10:17:07|0.067219
10:17:08|0.067219
10:17:09|0.067219
10:17:10|0.067219
10:17:11|0.067219
10:17:12|0.06722
10:17:13|0.06722
10:17:14|0.06722
10:17:15|0.06722
10:17:16|0.067219
10:17:17|0.067219
10:17:18|0.067219
10:17:19|0.067219
10:17:20|0.067219
10:17:21|0.067219
10:17:22|0.067219
10:17:23|0.067219
10:17:24|0.06722
10:17:25|0.067219
10:17:26|0.067221
10:17:27|0.067221
10:17:28|0.067221
10:17:29|0.067221
10:17:30|0.067221
10:17:31|0.067229
10:17:32|0.067229
10:17:33|0.067229
10:17:34|0.067229
10:17:35|0.067229
10:17:36|0.067229
10:17:37|0.067231
10:17:38|0.067231
10:17:39|0.067231
10:17:40|0.067231
10:17:41|0.067231
10:17:42|0.067231
10:17:43|0.067231
10:17:44|0.067231
10:17:45|0.067231
10:17:47|0.067231
10:17:49|0.067231
10:17:50|0.067231
10:17:51|0.067239
10:17:52|0.067241
10:17:53|0.067241
10:17:54|0.067242
10:17:55|0.067242
10:17:56|0.067242
10:17:57|0.067242
10:17:58|0.067242
10:17:59|0.067242
10:18:01|0.067242
10:18:02|0.067242
10:18:03|0.067242
10:18:04|0.067251
10:18:05|0.067251
10:18:06|0.067251
10:18:07|0.067251
10:18:08|0.067251
10:18:09|0.067251
10:18:10|0.067251
10:18:11|0.067253
10:18:12|0.067256
10:18:13|0.067269
10:18:14|0.06727
10:18:15|0.067275
10:18:16|0.067275
10:18:17|0.067275
10:18:18|0.067286
10:18:19|0.067286
10:18:20|0.067286
10:18:21|0.067286
10:18:22|0.067286
10:18:23|0.067289
10:18:24|0.067289
10:18:25|0.067289
10:18:26|0.067289
10:18:27|0.067289
10:18:28|0.067289
10:18:29|0.067288
10:18:30|0.067285
10:18:31|0.067285
10:18:32|0.067285
10:18:33|0.067285
10:18:34|0.067285
10:18:35|0.067285
10:18:36|0.067284
10:18:37|0.06729
10:18:38|0.067294
10:18:39|0.067294
10:18:40|0.067297
10:18:41|0.067296
10:18:42|0.0673
10:18:43|0.0673
10:18:44|0.0673
10:18:45|0.0673
10:18:46|0.0673
10:18:47|0.0673
10:18:49|0.0673
10:18:49|0.0673
10:18:51|0.067301
10:18:52|0.067301
10:18:53|0.067301
10:18:54|0.067301
10:18:56|0.067301
10:18:57|0.067301
10:18:57|0.067301
10:18:58|0.067301
10:19:00|0.067301
10:19:01|0.067295
10:19:02|0.067295
10:19:03|0.067295
10:19:04|0.067295
10:19:05|0.067295
10:19:06|0.067295
10:19:07|0.067295
10:19:08|0.067295
10:19:09|0.067303
10:19:11|0.067304
10:19:11|0.067306
10:19:12|0.067306
10:19:13|0.06731
10:19:14|0.067316
10:19:15|0.067316
10:19:16|0.067317
10:19:17|0.067317
10:19:18|0.067317
10:19:20|0.067325
10:19:21|0.067325
10:19:22|0.067326
10:19:23|0.067326
10:19:24|0.067326
10:19:25|0.067334
10:19:26|0.067338
10:19:27|0.067337
10:19:28|0.067338
10:19:29|0.067337
10:19:31|0.067337
10:19:31|0.067337
10:19:32|0.06734
10:19:33|0.06734
10:19:34|0.06734
10:19:35|0.06734
10:19:36|0.06734
10:19:37|0.06734
10:19:38|0.06734
10:19:39|0.06734
10:19:40|0.06734
10:19:41|0.06734
10:19:42|0.06734
10:19:43|0.06734
10:19:44|0.06734
10:19:45|0.06734
10:19:46|0.06734
10:19:47|0.06734
10:19:49|0.067335
10:19:51|0.067324
10:19:52|0.067324
10:19:53|0.067324
10:19:54|0.067324
10:19:56|0.067325
10:19:58|0.06732
10:19:59|0.06732
10:20:00|0.06732
10:20:00|0.06732
10:20:01|0.06732
10:20:03|0.06732
10:20:03|0.06732
10:20:04|0.06732
10:20:06|0.06732
10:20:07|0.06732
10:20:08|0.06732
10:20:09|0.067321
10:20:09|0.06732
10:20:10|0.06732
10:20:11|0.067321
10:20:13|0.067326
10:20:13|0.067326
10:20:15|0.067326
10:20:15|0.067326
10:20:17|0.067326
10:20:18|0.067327
10:20:19|0.067326
10:20:19|0.067326
10:20:21|0.067326
10:20:22|0.067326
10:20:22|0.067326
10:20:23|0.067326
10:20:25|0.067326
10:20:26|0.067319
10:20:27|0.067309
10:20:28|0.067309
10:20:28|0.067309
10:20:29|0.067309
10:20:30|0.067309
10:20:31|0.067308
10:20:33|0.067308
10:20:33|0.067308
10:20:34|0.067308
10:20:35|0.067308
10:20:36|0.067308
10:20:37|0.067308
10:20:38|0.067308
10:20:39|0.067308
10:20:40|0.067308
10:20:41|0.067308
10:20:42|0.067308
10:20:43|0.067302
10:20:45|0.067301
10:20:45|0.067301
10:20:46|0.067301
10:20:47|0.067301
10:20:49|0.067301
10:20:50|0.067301
10:20:52|0.067301
10:20:53|0.067301
10:20:54|0.067301
10:20:55|0.067302
10:20:56|0.067302
10:20:58|0.067302
10:20:59|0.067302
10:20:59|0.067299
10:21:00|0.067299
10:21:02|0.067299
10:21:03|0.067299
10:21:04|0.0673
10:21:05|0.0673
10:21:06|0.0673
10:21:07|0.067303
10:21:08|0.067303
10:21:09|0.067303
10:21:10|0.067303
10:21:11|0.067304
10:21:12|0.067304
10:21:13|0.067304
10:21:14|0.067304
10:21:16|0.067307
10:21:16|0.067316
10:21:18|0.067316
10:21:18|0.067316
10:21:19|0.067321
10:21:20|0.067321
10:21:21|0.067321
10:21:22|0.067321
10:21:23|0.067321
10:21:24|0.067321
10:21:26|0.067321
10:21:27|0.067321
10:21:27|0.067321
10:21:28|0.067321
10:21:30|0.067321
10:21:30|0.067321
10:21:31|0.067321
10:21:32|0.067321
10:21:33|0.067321
10:21:35|0.067321
10:21:35|0.067321
10:21:36|0.067321
10:21:38|0.067321
10:21:38|0.067321
10:21:39|0.067321
10:21:41|0.067321
10:21:41|0.067321
10:21:43|0.067321
10:21:43|0.067321
10:21:44|0.067321
10:21:45|0.067323
10:21:47|0.067323
10:21:48|0.067323
10:21:48|0.067323
10:21:49|0.067323
10:21:51|0.067333
10:21:52|0.067334
10:21:54|0.067341
10:21:54|0.067341
10:21:56|0.067342
10:21:56|0.06736
10:21:58|0.06736
10:21:58|0.067367
10:22:00|0.067371
10:22:01|0.06737
10:22:02|0.067369
10:22:03|0.067369
10:22:04|0.067368
10:22:04|0.067368
10:22:06|0.067357
10:22:06|0.067357
10:22:07|0.067357
10:22:08|0.067345
10:22:10|0.067341
10:22:11|0.067328
10:22:12|0.067328
10:22:12|0.06734
10:22:14|0.067337
10:22:15|0.067336
10:22:15|0.067336
10:22:16|0.067336
10:22:18|0.067336
10:22:19|0.067336
10:22:20|0.067327
10:22:21|0.067328
10:22:22|0.067343
10:22:23|0.067343
10:22:24|0.067345
10:22:25|0.067345
10:22:26|0.067345
10:22:27|0.067345
10:22:28|0.067344
10:22:29|0.067354
10:22:30|0.067354
10:22:31|0.067354
10:22:32|0.067354
10:22:33|0.067354
10:22:34|0.067354
10:22:35|0.067354
10:22:36|0.067354
10:22:37|0.067354
10:22:38|0.067354
10:22:39|0.067354
10:22:40|0.067354
10:22:41|0.067355
10:22:42|0.067355
10:22:43|0.067355
10:22:44|0.067355
10:22:45|0.067355
10:22:46|0.067355
10:22:47|0.067356
10:22:48|0.067356
10:22:49|0.067359
10:22:50|0.06736
10:22:51|0.06736
10:22:53|0.067372
10:22:54|0.067371
10:22:55|0.067371
10:22:57|0.067373
10:22:58|0.067373
10:22:59|0.067373
10:23:00|0.067373
10:23:02|0.067372
10:23:02|0.067372
10:23:03|0.067372
10:23:05|0.067372
10:23:06|0.067372
10:23:06|0.067372
10:23:07|0.067372
10:23:09|0.067372
10:23:09|0.067373
10:23:11|0.067373
10:23:12|0.067368
10:23:12|0.067368
10:23:13|0.067368
10:23:15|0.067368
10:23:16|0.067367
10:23:17|0.067367
10:23:17|0.067367
10:23:19|0.067365
10:23:20|0.067366
10:23:20|0.067365
10:23:22|0.067365
10:23:22|0.067365
10:23:23|0.067365
10:23:24|0.067365
10:23:25|0.067365
10:23:27|0.067365
10:23:27|0.067365
10:23:29|0.067356
10:23:29|0.067356
10:23:30|0.067356
10:23:31|0.067356
10:23:32|0.067356
10:23:34|0.067356
10:23:34|0.067353
10:23:35|0.067353
10:23:37|0.067353
10:23:38|0.067353
10:23:38|0.067353
10:23:40|0.067353
10:23:40|0.067353
10:23:41|0.067353
10:23:42|0.067353
10:23:44|0.067353
10:23:44|0.067353
10:23:45|0.067353
10:23:46|0.067353
10:23:47|0.067353
10:23:48|0.067353
10:23:49|0.067353
10:23:50|0.067353
10:23:52|0.067353
10:23:54|0.067359
10:23:54|0.067364
10:23:56|0.067366
10:23:57|0.067366
10:23:59|0.067366
10:24:00|0.067366
10:24:00|0.067367
10:24:02|0.067368
10:24:03|0.067372
10:24:04|0.067377
10:24:06|0.067384
10:24:07|0.067384
10:24:07|0.067384
10:24:08|0.067384
10:24:10|0.067384
10:24:11|0.067384
10:24:12|0.067384
10:24:13|0.067384
10:24:13|0.067385
10:24:15|0.067384
10:24:16|0.067384
10:24:17|0.067384
10:24:17|0.067384
10:24:18|0.067385
10:24:20|0.067387
10:24:21|0.067389
10:24:22|0.067389
10:24:23|0.06739
10:24:24|0.067389
10:24:25|0.067389
10:24:26|0.067389
10:24:27|0.067389
10:24:28|0.067389
10:24:29|0.067388
10:24:30|0.067388
10:24:31|0.067388
10:24:32|0.067388
10:24:33|0.067388
10:24:34|0.067389
10:24:35|0.067389
10:24:36|0.067389
10:24:37|0.06739
10:24:38|0.06739
10:24:39|0.06739
10:24:40|0.06739
10:24:41|0.06739
10:24:42|0.067391
10:24:43|0.067391
10:24:44|0.067394
10:24:45|0.067394
10:24:46|0.067394
10:24:47|0.067394
10:24:48|0.067394
10:24:49|0.067394
10:24:50|0.067395
10:24:52|0.067394
10:24:53|0.067394
10:24:54|0.067395
10:24:55|0.067395
10:24:57|0.067394
10:24:58|0.067394
10:24:59|0.067394
10:25:00|0.067394
10:25:01|0.067394
10:25:01|0.067394
10:25:03|0.067394
10:25:04|0.067394
10:25:05|0.067394
10:25:06|0.067397
10:25:07|0.067397
10:25:08|0.067396
10:25:09|0.067396
10:25:10|0.067396
10:25:11|0.067396
10:25:12|0.067397
10:25:13|0.067396
10:25:14|0.067396
10:25:15|0.067396
10:25:16|0.067396
10:25:17|0.067396
10:25:18|0.067397
10:25:19|0.067397
10:25:20|0.067397
10:25:21|0.067396
10:25:22|0.067396
10:25:23|0.067396
10:25:24|0.067396
10:25:25|0.067396
10:25:26|0.067396
10:25:27|0.067395
10:25:28|0.067394
10:25:29|0.067394
10:25:30|0.067394
10:25:31|0.067393
10:25:32|0.067392
10:25:33|0.067392
10:25:34|0.067392
10:25:35|0.067392
10:25:36|0.067392
10:25:38|0.067392
10:25:38|0.067392
10:25:39|0.067392
10:25:40|0.067392
10:25:41|0.067392
10:25:42|0.067392
10:25:43|0.067392
10:25:44|0.067391
10:25:46|0.067391
10:25:47|0.067391
10:25:48|0.067392
10:25:48|0.067392
10:25:49|0.067392
10:25:50|0.067391
10:25:51|0.067391
10:25:52|0.067391
10:25:54|0.067391
10:25:55|0.067391
10:25:56|0.067391
10:25:57|0.067391
10:25:59|0.067391
10:26:00|0.067391
10:26:01|0.067391
10:26:02|0.067391
10:26:03|0.067391
10:26:04|0.067391
10:26:04|0.067392
10:26:06|0.067391
10:26:07|0.067392
10:26:08|0.067392
10:26:08|0.067392
10:26:10|0.067389
10:26:10|0.067387
10:26:12|0.067384
10:26:12|0.067384
10:26:13|0.067384
10:26:14|0.067378
10:26:16|0.067378
10:26:16|0.067372
10:26:17|0.067372
10:26:18|0.067372
10:26:19|0.067372
10:26:21|0.067372
10:26:22|0.067372
10:26:23|0.067372
10:26:23|0.067366
10:26:25|0.067363
10:26:25|0.067363
10:26:26|0.067363
10:26:27|0.067363
10:26:28|0.067363
10:26:30|0.067351
10:26:31|0.067349
10:26:31|0.067349
10:26:32|0.067349
10:26:33|0.067349
10:26:34|0.067349
10:26:35|0.067349
10:26:37|0.06735
10:26:37|0.067349
10:26:39|0.06735
10:26:39|0.06735
10:26:41|0.06735
10:26:41|0.06735
10:26:43|0.067344
10:26:44|0.067344
10:26:44|0.067347
10:26:45|0.067347
10:26:46|0.067347
10:26:47|0.067347
10:26:49|0.067347
10:26:50|0.067346
10:26:51|0.067346
10:26:52|0.067346
10:26:53|0.067346
10:26:55|0.067346
10:26:56|0.067356
10:26:57|0.067356
10:26:58|0.067356
10:27:00|0.067356
10:27:00|0.067356
10:27:02|0.067356
10:27:03|0.067356
10:27:04|0.067356
10:27:05|0.067356
10:27:06|0.067356
10:27:07|0.067356
10:27:08|0.067356
10:27:10|0.067356
10:27:11|0.067356
10:27:12|0.067354
10:27:12|0.067355
10:27:14|0.067355
10:27:15|0.067355
10:27:16|0.067355
10:27:17|0.067355
10:27:18|0.067355
10:27:19|0.067355
10:27:20|0.067355
10:27:21|0.067355
10:27:22|0.067355
10:27:23|0.067355
10:27:24|0.067355
10:27:25|0.067355
10:27:26|0.067354
10:27:27|0.067354
10:27:28|0.067354
10:27:29|0.067354
10:27:30|0.067354
10:27:31|0.067355
10:27:32|0.067354
10:27:33|0.067354
10:27:34|0.067354
10:27:35|0.067354
10:27:36|0.067354
10:27:37|0.067354
10:27:38|0.067354
10:27:39|0.067349
10:27:40|0.067349
10:27:41|0.067349
10:27:42|0.067349
10:27:43|0.067352
10:27:44|0.067359
10:27:45|0.067358
10:27:46|0.067358
10:27:47|0.067358
10:27:48|0.067358
10:27:49|0.067358
10:27:50|0.067345
10:27:51|0.067345
10:27:52|0.067345
10:27:54|0.067345
10:27:55|0.067348
10:27:56|0.067348
10:27:58|0.067348
10:27:59|0.067348
10:28:01|0.067348
10:28:02|0.067348
10:28:03|0.067342
10:28:04|0.067342
10:28:06|0.067342
10:28:07|0.067342
10:28:08|0.067342
10:28:09|0.067342
10:28:10|0.067342
10:28:11|0.067342
10:28:12|0.067343
10:28:13|0.067343
10:28:14|0.067343
10:28:16|0.067343
10:28:17|0.067343
10:28:19|0.067343
10:28:19|0.067343
10:28:21|0.067343
10:28:22|0.067343
10:28:23|0.067343
10:28:23|0.067343
10:28:24|0.067344
10:28:25|0.067344
10:28:27|0.067344
10:28:28|0.067345
10:28:28|0.067345
10:28:30|0.067345
10:28:31|0.067345
10:28:32|0.06735
10:28:33|0.06735
10:28:34|0.067355
10:28:36|0.067355
10:28:36|0.067355
10:28:37|0.067355
10:28:38|0.067354
10:28:39|0.067354
10:28:40|0.067354
10:28:42|0.067354
10:28:43|0.067355
10:28:43|0.067355
10:28:45|0.067355
10:28:46|0.067355
10:28:46|0.067354
10:28:47|0.067354
10:28:49|0.067354
10:28:49|0.067354
10:28:50|0.067354
10:28:51|0.067354
10:28:53|0.067354
10:28:54|0.067354
10:28:56|0.067354
10:28:56|0.067354
10:28:58|0.067354
10:28:59|0.067354
10:29:00|0.067354
10:29:01|0.067354
10:29:03|0.067354
10:29:04|0.067354
10:29:05|0.067354
10:29:06|0.067354
10:29:08|0.067355
10:29:09|0.067354
10:29:10|0.067354
10:29:11|0.067354
10:29:12|0.067354
10:29:13|0.067354
10:29:14|0.067354
10:29:15|0.067354
10:29:16|0.067354
10:29:17|0.067354
10:29:18|0.067352
10:29:19|0.067352
10:29:20|0.067352
10:29:21|0.067343
10:29:22|0.067343
10:29:23|0.067343
10:29:24|0.067339
10:29:25|0.067339
10:29:26|0.06734
10:29:27|0.06734
10:29:28|0.067339
10:29:29|0.067339
10:29:30|0.067339
10:29:31|0.067339
10:29:32|0.067339
10:29:33|0.067337
10:29:34|0.067337
10:29:35|0.067338
10:29:36|0.067338
10:29:37|0.067338
10:29:38|0.067337
10:29:39|0.067337
10:29:40|0.067338
10:29:41|0.067338
10:29:42|0.067338
10:29:43|0.067338
10:29:44|0.067338
10:29:45|0.067338
10:29:46|0.067337
10:29:47|0.067337
10:29:48|0.067337
10:29:49|0.067337
10:29:50|0.067337
10:29:51|0.067337
10:29:52|0.067337
10:29:53|0.067337
10:29:55|0.067337
10:29:56|0.067337
10:29:58|0.067337
10:29:59|0.067333
10:30:00|0.067333
10:30:01|0.067331
10:30:02|0.067331
10:30:03|0.067331
10:30:05|0.067331
10:30:06|0.067331
10:30:06|0.06733
10:30:08|0.06733
10:30:08|0.06733
10:30:09|0.06733
10:30:11|0.06733
10:30:11|0.06733
10:30:13|0.06733
10:30:14|0.06733
10:30:14|0.06733
10:30:15|0.06733
10:30:17|0.06733
10:30:17|0.06733
10:30:18|0.06733
10:30:20|0.06733
10:30:21|0.067331
10:30:21|0.067331
10:30:22|0.06733
10:30:23|0.06733
10:30:24|0.06733
10:30:26|0.06733
10:30:27|0.06733
10:30:27|0.067331
10:30:29|0.06733
10:30:29|0.067331
10:30:31|0.067331
10:30:31|0.067331
10:30:32|0.067331
10:30:34|0.067331
10:30:34|0.067331
10:30:35|0.067324
10:30:36|0.067324
10:30:38|0.067324
10:30:39|0.067324
10:30:39|0.067313
10:30:40|0.067313
10:30:41|0.067313
10:30:42|0.067313
10:30:43|0.067314
10:30:44|0.067314
10:30:45|0.067314
10:30:46|0.067313
10:30:47|0.067313
10:30:49|0.067313
10:30:50|0.067313
10:30:50|0.067303
10:30:51|0.067303
10:30:53|0.067303
10:30:53|0.067303
10:30:55|0.067303
10:30:56|0.067303
10:30:58|0.067303
10:30:59|0.067303
10:31:00|0.067303
10:31:01|0.067303
10:31:02|0.067303
10:31:03|0.067303
10:31:04|0.067302
10:31:05|0.067302
10:31:07|0.067295
10:31:07|0.067289
10:31:08|0.067259
10:31:10|0.06728
10:31:11|0.06727
10:31:12|0.06727
10:31:13|0.06727
10:31:14|0.067277
10:31:15|0.067269
10:31:16|0.067269
10:31:17|0.067269
10:31:18|0.067269
10:31:19|0.067269
10:31:20|0.067265
10:31:21|0.067263
10:31:22|0.067274
10:31:23|0.067274
10:31:24|0.067275
10:31:25|0.067275
10:31:26|0.067275
10:31:27|0.067275
10:31:28|0.067275
10:31:29|0.067275
10:31:30|0.067275
10:31:31|0.067275
10:31:32|0.067275
10:31:33|0.067275
10:31:34|0.067282
10:31:35|0.067282
10:31:36|0.067282
10:31:37|0.067282
10:31:38|0.067286
10:31:39|0.067286
10:31:40|0.067286
10:31:41|0.067286
10:31:42|0.067286
10:31:43|0.067286
10:31:44|0.067286
10:31:46|0.067287
10:31:47|0.067287
10:31:48|0.067287
10:31:49|0.067287
10:31:50|0.067287
10:31:50|0.067287
10:31:51|0.067287
10:31:52|0.067287
10:31:53|0.067287
10:31:55|0.067287
10:31:56|0.067287
10:31:58|0.067287
10:31:59|0.067287
10:32:00|0.067287
10:32:02|0.067287
10:32:02|0.067287
10:32:04|0.067287
10:32:05|0.067287
10:32:05|0.067287
10:32:07|0.067287
10:32:08|0.067287
10:32:09|0.067287
10:32:10|0.067288
10:32:11|0.067288
10:32:12|0.067299
10:32:13|0.067299
10:32:14|0.067308
10:32:15|0.067308
10:32:16|0.067308
10:32:17|0.067308
10:32:18|0.067304
10:32:19|0.067304
10:32:20|0.067304
10:32:21|0.067304
10:32:22|0.067299
10:32:23|0.067299
10:32:24|0.067299
10:32:26|0.067299
10:32:27|0.067299
10:32:27|0.067298
10:32:29|0.067298
10:32:29|0.067298
10:32:30|0.067298
10:32:32|0.067298
10:32:32|0.067298
10:32:33|0.067298
10:32:34|0.067298
10:32:36|0.067298
10:32:37|0.067298
10:32:37|0.067298
10:32:39|0.067289
10:32:39|0.067289
10:32:41|0.067289
10:32:42|0.067289
10:32:42|0.067289
10:32:43|0.067287
10:32:45|0.067275
10:32:45|0.067276
10:32:47|0.067276
10:32:47|0.067276
10:32:48|0.067276
10:32:50|0.067275
10:32:51|0.067275
10:32:51|0.067275
10:32:52|0.067275
10:32:54|0.067275
10:32:55|0.067275
10:32:57|0.067275
10:32:58|0.067275
10:32:59|0.067275
10:33:00|0.067275
10:33:01|0.067276
10:33:02|0.067281
10:33:03|0.067281
10:33:04|0.067281
10:33:05|0.067299
10:33:06|0.067299
10:33:07|0.067299
10:33:08|0.067299
10:33:09|0.067293
10:33:10|0.067293
10:33:11|0.067293
10:33:13|0.067293
10:33:13|0.067293
10:33:14|0.067293
10:33:15|0.067293
10:33:16|0.067294
10:33:17|0.067294
10:33:19|0.067294
10:33:19|0.067294
10:33:21|0.067294
10:33:21|0.067294
10:33:22|0.067294
10:33:23|0.067293
10:33:24|0.067293
10:33:26|0.067293
10:33:26|0.067293
10:33:27|0.067293
10:33:28|0.067286
10:33:29|0.067286
10:33:30|0.067286
10:33:32|0.067286
10:33:33|0.067286
10:33:34|0.067287
10:33:34|0.067292
10:33:36|0.067292
10:33:37|0.067292
10:33:37|0.067292
10:33:39|0.067293
10:33:40|0.067292
10:33:40|0.067292
10:33:41|0.067293
10:33:43|0.067292
10:33:44|0.067292
10:33:44|0.067292
10:33:46|0.067292
10:33:47|0.067292
10:33:47|0.067292
10:33:49|0.067292
10:33:49|0.067292
10:33:51|0.067292
10:33:51|0.067292
10:33:52|0.067292
10:33:54|0.067292
10:33:54|0.067292
10:33:56|0.067292
10:33:58|0.067292
10:33:59|0.067292
10:34:00|0.067292
10:34:02|0.067292
10:34:02|0.067263
10:34:04|0.067264
10:34:05|0.067264
10:34:06|0.067264
10:34:07|0.067264
10:34:08|0.067264
10:34:09|0.067264
10:34:10|0.067264
10:34:12|0.067264
10:34:12|0.067264
10:34:13|0.067264
10:34:15|0.067272
10:34:16|0.067272
10:34:16|0.067272
10:34:18|0.067272
10:34:19|0.067272
10:34:20|0.067271
10:34:21|0.067271
10:34:22|0.067271
10:34:23|0.067271
10:34:24|0.067271
10:34:25|0.067272
10:34:26|0.067272
10:34:27|0.067272
10:34:28|0.067272
10:34:30|0.067272
10:34:30|0.067272
10:34:32|0.067272
10:34:33|0.067272
10:34:33|0.067272
10:34:35|0.067272
10:34:36|0.067272
10:34:37|0.067272
10:34:38|0.067276
10:34:38|0.067276
10:34:40|0.067276
10:34:41|0.067276
10:34:41|0.067275
10:34:43|0.067276
10:34:44|0.067282
10:34:44|0.067282
10:34:45|0.067282
10:34:47|0.067282
10:34:48|0.067282
10:34:49|0.067282
10:34:49|0.067282
10:34:51|0.067282
10:34:51|0.067282
10:34:53|0.067282
10:34:54|0.067282
10:34:56|0.067282
10:34:56|0.067284
10:34:58|0.067284
10:34:59|0.067284
10:35:00|0.067284
10:35:02|0.067282
10:35:03|0.067282
10:35:04|0.067276
10:35:05|0.067276
10:35:06|0.067276
10:35:07|0.067279
10:35:08|0.067279
10:35:09|0.067279
10:35:10|0.067279
10:35:11|0.067279
10:35:12|0.067284
10:35:13|0.067284
10:35:14|0.06729
10:35:15|0.06729
10:35:16|0.06729
10:35:17|0.06729
10:35:18|0.06729
10:35:19|0.06729
10:35:20|0.067293
10:35:21|0.067298
10:35:22|0.067298
10:35:23|0.0673
10:35:24|0.0673
10:35:25|0.0673
10:35:26|0.067302
10:35:27|0.067302
10:35:28|0.067302
10:35:29|0.067302
10:35:30|0.067312
10:35:31|0.067312
10:35:32|0.067312
10:35:33|0.067318
10:35:34|0.067317
10:35:35|0.067317
10:35:36|0.067317
10:35:37|0.067317
10:35:38|0.067317
10:35:39|0.067317
10:35:40|0.067317
10:35:41|0.067317
10:35:42|0.067317
10:35:43|0.067313
10:35:44|0.067313
10:35:45|0.067306
10:35:46|0.067306
10:35:47|0.067307
10:35:48|0.067307
10:35:49|0.067307
10:35:50|0.067307
10:35:51|0.067311
10:35:52|0.067311
10:35:53|0.067311
10:35:54|0.067305
10:35:55|0.067305
10:35:56|0.067302
10:35:58|0.067302
10:35:59|0.067302
10:36:00|0.067304
10:36:01|0.067306
10:36:03|0.067306
10:36:04|0.067306
10:36:05|0.06731
10:36:06|0.06731
10:36:07|0.06731
10:36:08|0.06731
10:36:09|0.067309
10:36:10|0.067309
10:36:11|0.067309
10:36:12|0.067309
10:36:13|0.067309
10:36:14|0.067311
10:36:15|0.067311
10:36:16|0.067314
10:36:17|0.067314
10:36:18|0.067314
10:36:19|0.067314
10:36:20|0.067316
10:36:21|0.067316
10:36:22|0.067322
10:36:23|0.067322
10:36:24|0.067322
10:36:25|0.067322
10:36:26|0.067322
10:36:27|0.067322
10:36:28|0.067322
10:36:29|0.067322
10:36:30|0.067322
10:36:31|0.067322
10:36:32|0.067323
10:36:33|0.067322
10:36:34|0.067315
10:36:35|0.067315
10:36:36|0.067306
10:36:37|0.067306
10:36:38|0.067306
10:36:39|0.067306
10:36:40|0.067306
10:36:41|0.067306
10:36:42|0.067306
10:36:43|0.067307
10:36:44|0.067307
10:36:45|0.067307
10:36:46|0.067307
10:36:47|0.067313
10:36:48|0.067313
10:36:49|0.067313
10:36:51|0.067314
10:36:52|0.067314
10:36:52|0.067314
10:36:54|0.067314
10:36:55|0.067313
10:36:56|0.067313
10:36:57|0.067313
10:36:58|0.067313
10:37:00|0.067313
10:37:02|0.067313
10:37:02|0.067312
10:37:04|0.067308
10:37:06|0.067309
10:37:06|0.067309
10:37:08|0.067309
10:37:09|0.067309
10:37:10|0.067309
10:37:12|0.067305
10:37:12|0.067301
10:37:13|0.067301
10:37:14|0.067301
10:37:15|0.067301
10:37:16|0.067302
10:37:17|0.067301
10:37:18|0.067314
10:37:19|0.067314
10:37:20|0.067314
10:37:21|0.067314
10:37:22|0.067314
10:37:23|0.067314
10:37:24|0.067314
10:37:25|0.067314
10:37:27|0.067314
10:37:28|0.067314
10:37:29|0.067314
10:37:30|0.067314
10:37:31|0.067314
10:37:32|0.067314
10:37:33|0.067315
10:37:34|0.067315
10:37:35|0.067315
10:37:35|0.067315
10:37:36|0.067314
10:37:38|0.067314
10:37:39|0.067314
10:37:40|0.067314
10:37:41|0.067314
10:37:42|0.067315
10:37:43|0.067317
10:37:44|0.067317
10:37:45|0.067317
10:37:46|0.067316
10:37:47|0.067316
10:37:48|0.067317
10:37:49|0.067317
10:37:49|0.067317
10:37:50|0.067316
10:37:51|0.067316
10:37:53|0.067317
10:37:54|0.067319
10:37:55|0.067319
10:37:56|0.067319
10:37:57|0.067319
10:37:59|0.067319
10:38:00|0.067319
10:38:01|0.067319
10:38:03|0.067319
10:38:03|0.067319
10:38:05|0.067319
10:38:07|0.067319
10:38:07|0.067319
10:38:09|0.067319
10:38:10|0.067319
10:38:10|0.067319
10:38:13|0.067319
10:38:13|0.067319
10:38:14|0.067326
10:38:15|0.067327
10:38:17|0.067327
10:38:18|0.067327
10:38:18|0.067327
10:38:20|0.067327
10:38:21|0.067327
10:38:22|0.067327
10:38:23|0.067327
10:38:24|0.067327
10:38:24|0.067326
10:38:26|0.067326
10:38:27|0.067326
10:38:28|0.067326
10:38:29|0.067326
10:38:29|0.067322
10:38:31|0.067322
10:38:32|0.067322
10:38:33|0.067322
10:38:33|0.067316
10:38:35|0.067316
10:38:36|0.067313
10:38:37|0.067313
10:38:38|0.067313
10:38:39|0.067313
10:38:40|0.067313
10:38:41|0.067313
10:38:42|0.067313
10:38:43|0.067314
10:38:43|0.067314
10:38:45|0.067314
10:38:46|0.067314
10:38:47|0.067314
10:38:48|0.067314
10:38:49|0.067314
10:38:50|0.067314
10:38:51|0.067314
10:38:52|0.067314
10:38:53|0.067314
10:38:54|0.067313
10:38:55|0.067313
10:38:55|0.067313
10:38:57|0.067314
10:38:58|0.067314
10:38:59|0.067314
10:39:01|0.067314
10:39:01|0.067314
10:39:03|0.067314
10:39:03|0.067321
10:39:06|0.067321
10:39:06|0.067321
10:39:07|0.067321
10:39:09|0.067321
10:39:11|0.067321
10:39:11|0.067321
10:39:12|0.067321
10:39:13|0.067321
10:39:14|0.067335
10:39:15|0.067335
10:39:16|0.067335
10:39:17|0.067335
10:39:19|0.067335
10:39:20|0.067335
10:39:21|0.067335
10:39:23|0.067335
10:39:23|0.067335
10:39:24|0.067335
10:39:25|0.067335
10:39:26|0.067335
10:39:27|0.067335
10:39:28|0.067335
10:39:29|0.067339
10:39:30|0.067339
10:39:31|0.067339
10:39:32|0.067339
10:39:33|0.067339
10:39:34|0.067339
10:39:35|0.067339
10:39:36|0.067339
10:39:37|0.067339
10:39:38|0.067339
10:39:40|0.067339
10:39:40|0.067339
10:39:41|0.067339
10:39:43|0.067339
10:39:43|0.067339
10:39:44|0.067339
10:39:46|0.067339
10:39:47|0.067339
10:39:47|0.067339
10:39:48|0.067335
10:39:50|0.06733
10:39:50|0.067323
10:39:51|0.067324
10:39:52|0.067323
10:39:54|0.067324
10:39:55|0.067323
10:39:55|0.067323
10:39:56|0.067323
10:39:57|0.067323
10:39:59|0.067323
10:40:00|0.067323
10:40:02|0.067323
10:40:03|0.067323
10:40:04|0.067323
10:40:06|0.067323
10:40:06|0.067324
10:40:07|0.067324
10:40:08|0.067324
10:40:09|0.067324
10:40:11|0.067324
10:40:12|0.067323
10:40:13|0.067324
10:40:14|0.067324
10:40:15|0.067324
10:40:16|0.067324
10:40:16|0.067324
10:40:18|0.067333
10:40:19|0.06734
10:40:20|0.06734
10:40:21|0.06734
10:40:22|0.06734
10:40:23|0.06734
10:40:24|0.06734
10:40:25|0.06734
10:40:26|0.06734
10:40:28|0.06734
10:40:29|0.06734
10:40:30|0.067345
10:40:31|0.067345
10:40:32|0.067345
10:40:33|0.067345
10:40:34|0.067345
10:40:35|0.067345
10:40:36|0.067345
10:40:37|0.067345
10:40:38|0.067345
10:40:38|0.067345
10:40:40|0.067345
10:40:41|0.067343
10:40:42|0.067344
10:40:43|0.067343
10:40:44|0.067343
10:40:45|0.06734
10:40:46|0.06734
10:40:47|0.06734
10:40:47|0.06734
10:40:49|0.06734
10:40:51|0.06734
10:40:51|0.06734
10:40:52|0.06734
10:40:53|0.06734
10:40:54|0.06734
10:40:55|0.06734
10:40:56|0.06734
10:40:57|0.06734
10:40:58|0.06734
10:41:00|0.06734
10:41:02|0.06734
10:41:02|0.06734
10:41:04|0.06734
10:41:04|0.06734
10:41:06|0.06734
10:41:08|0.067341
10:41:08|0.067341
10:41:09|0.067341
10:41:10|0.067341
10:41:11|0.067341
10:41:12|0.067341
10:41:13|0.067341
10:41:14|0.067341
10:41:15|0.067341
10:41:16|0.067337
10:41:17|0.067337
10:41:18|0.067337
10:41:19|0.067337
10:41:20|0.067337
10:41:21|0.067337
10:41:22|0.067337
10:41:23|0.067337
10:41:24|0.067327
10:41:25|0.067327
10:41:26|0.067327
10:41:27|0.067327
10:41:28|0.067327
10:41:29|0.067333
10:41:30|0.067334
10:41:31|0.067334
10:41:32|0.067334
10:41:33|0.067334
10:41:34|0.067334
10:41:35|0.067334
10:41:36|0.067334
10:41:37|0.067334
10:41:38|0.067334
10:41:39|0.067334
10:41:40|0.067334
10:41:41|0.067334
10:41:42|0.067334
10:41:43|0.067334
10:41:44|0.067334
10:41:45|0.067334
10:41:46|0.067334
10:41:47|0.067334
10:41:48|0.067334
10:41:49|0.067335
10:41:50|0.067335
10:41:51|0.067334
10:41:52|0.067334
10:41:53|0.067334
10:41:54|0.067334
10:41:55|0.067334
10:41:56|0.067334
10:41:57|0.067334
10:41:58|0.067334
10:42:00|0.067327
10:42:02|0.067327
10:42:03|0.067327
10:42:05|0.067327
10:42:06|0.067327
10:42:06|0.067327
10:42:08|0.067327
10:42:10|0.067327
10:42:11|0.067327
10:42:12|0.067328
10:42:13|0.067328
10:42:14|0.067328
10:42:15|0.067328
10:42:17|0.067328
10:42:18|0.067328
10:42:19|0.067328
10:42:19|0.067328
10:42:20|0.067328
10:42:22|0.067328
10:42:22|0.067328
10:42:23|0.067328
10:42:24|0.067328
10:42:26|0.067328
10:42:27|0.067328
10:42:28|0.067328
10:42:29|0.067327
10:42:30|0.067327
10:42:32|0.067328
10:42:33|0.067328
10:42:34|0.067334
10:42:35|0.067334
10:42:35|0.067334
10:42:37|0.067334
10:42:38|0.067334
10:42:38|0.067334
10:42:40|0.067334
10:42:41|0.067334
10:42:42|0.067335
10:42:42|0.067343
10:42:43|0.067343
10:42:45|0.067343
10:42:46|0.067343
10:42:46|0.067343
10:42:47|0.067343
10:42:48|0.067343
10:42:49|0.067343
10:42:50|0.067343
10:42:51|0.067343
10:42:53|0.067342
10:42:53|0.067342
10:42:55|0.067342
10:42:55|0.067342
10:42:56|0.067342
10:42:58|0.067342
10:42:58|0.067342
10:42:59|0.067342
10:43:01|0.067347
10:43:02|0.067347
10:43:04|0.067347
10:43:04|0.067347
10:43:06|0.067348
10:43:07|0.067349
10:43:08|0.067348
10:43:09|0.067348
10:43:11|0.067346
10:43:12|0.067346
10:43:13|0.067332
10:43:13|0.067332
10:43:15|0.067332
10:43:16|0.06733
10:43:16|0.06733
10:43:18|0.067329
10:43:19|0.067326
10:43:20|0.067325
10:43:21|0.067325
10:43:22|0.067325
10:43:23|0.067326
10:43:24|0.067326
10:43:25|0.067326
10:43:26|0.067325
10:43:28|0.067321
10:43:29|0.067325
10:43:29|0.067325
10:43:31|0.067325
10:43:31|0.067325
10:43:32|0.067324
10:43:34|0.067324
10:43:34|0.067324
10:43:36|0.067324
10:43:37|0.067324
10:43:38|0.067324
10:43:39|0.067325
10:43:39|0.067333
10:43:41|0.067333
10:43:42|0.067333
10:43:43|0.067333
10:43:44|0.067333
10:43:44|0.067333
10:43:45|0.067333
10:43:47|0.067333
10:43:47|0.067331
10:43:48|0.067331
10:43:49|0.067331
10:43:50|0.067326
10:43:52|0.067325
10:43:52|0.067324
10:43:54|0.067324
10:43:55|0.067324
10:43:55|0.067324
10:43:57|0.067315
10:43:58|0.067315
10:43:59|0.067315
10:44:00|0.067315
10:44:02|0.067314
10:44:03|0.067314
10:44:05|0.067314
10:44:06|0.067314
10:44:06|0.067314
10:44:08|0.067314
10:44:09|0.067314
10:44:10|0.067314
10:44:11|0.067313
10:44:12|0.067313
10:44:13|0.067313
10:44:14|0.067313
10:44:15|0.067306
10:44:16|0.067306
10:44:17|0.067306
10:44:18|0.067306
10:44:19|0.067306
10:44:20|0.067306
10:44:21|0.067306
10:44:22|0.067306
10:44:23|0.067306
10:44:24|0.067306
10:44:25|0.067306
10:44:27|0.067306
10:44:27|0.067306
10:44:29|0.067306
10:44:29|0.067306
10:44:31|0.067305
10:44:32|0.067305
10:44:33|0.067305
10:44:34|0.067305
10:44:35|0.067305
10:44:36|0.067305
10:44:37|0.067302
10:44:38|0.067302
10:44:39|0.067302
10:44:40|0.067302
10:44:41|0.067302
10:44:42|0.067302
10:44:43|0.067302
10:44:44|0.067302
10:44:45|0.067303
10:44:46|0.067303
10:44:47|0.067303
10:44:48|0.067303
10:44:49|0.067303
10:44:50|0.067303
10:44:51|0.067303
10:44:52|0.067303
10:44:53|0.067302
10:44:54|0.067302
10:44:55|0.067302
10:44:56|0.067302
10:44:57|0.0673
10:44:58|0.0673
10:44:59|0.0673
10:45:00|0.0673
10:45:01|0.0673
10:45:02|0.0673
10:45:04|0.0673
10:45:05|0.067301
10:45:07|0.067301
10:45:08|0.067304
10:45:09|0.067304
10:45:09|0.067304
10:45:10|0.067304
10:45:12|0.067304
10:45:12|0.067304
10:45:14|0.067304
10:45:14|0.067304
10:45:16|0.067304
10:45:17|0.067304
10:45:18|0.067304
10:45:19|0.067305
10:45:20|0.067304
10:45:21|0.067304
10:45:22|0.067304
10:45:23|0.067304
10:45:24|0.067304
10:45:25|0.067304
10:45:26|0.067304
10:45:27|0.067304
10:45:28|0.067304
10:45:29|0.067304
10:45:30|0.067304
10:45:31|0.067304
10:45:32|0.0673
10:45:33|0.0673
10:45:34|0.0673
10:45:35|0.067301
10:45:36|0.067301
10:45:37|0.067301
10:45:38|0.067301
10:45:39|0.067301
10:45:40|0.067301
10:45:41|0.067301
10:45:42|0.067301
10:45:43|0.067301
10:45:44|0.067301
10:45:45|0.067301
10:45:46|0.0673
10:45:47|0.0673
10:45:48|0.067301
10:45:49|0.067301
10:45:50|0.067301
10:45:51|0.0673
10:45:52|0.0673
10:45:53|0.0673
10:45:54|0.0673
10:45:55|0.067301
10:45:57|0.067301
10:45:57|0.067305
10:45:59|0.067305
10:45:59|0.067305
10:46:00|0.067305
10:46:02|0.067305
10:46:03|0.067305
10:46:05|0.067308
10:46:06|0.067308
10:46:08|0.067308
10:46:09|0.067308
10:46:10|0.067308
10:46:11|0.067308
10:46:12|0.067307
10:46:13|0.067307
10:46:14|0.067307
10:46:16|0.067307
10:46:17|0.067307
10:46:18|0.067305
10:46:19|0.067304
10:46:20|0.067304
10:46:21|0.067305
10:46:22|0.067305
10:46:23|0.067306
10:46:24|0.067311
10:46:25|0.067312
10:46:26|0.067312
10:46:27|0.067312
10:46:29|0.067312
10:46:30|0.067312
10:46:31|0.067312
10:46:32|0.067312
10:46:33|0.067312
10:46:34|0.067312
10:46:34|0.067312
10:46:35|0.067311
10:46:37|0.067311
10:46:37|0.067312
10:46:39|0.067312
10:46:40|0.067311
10:46:41|0.067311
10:46:42|0.067311
10:46:43|0.067311
10:46:44|0.067312
10:46:45|0.067312
10:46:46|0.067312
10:46:47|0.067312
10:46:48|0.067312
10:46:49|0.067312
10:46:49|0.067312
10:46:51|0.067312
10:46:52|0.067312
10:46:53|0.067312
10:46:54|0.067312
10:46:55|0.067312
10:46:56|0.067312
10:46:57|0.067312
10:46:58|0.067312
10:46:58|0.067312
10:47:00|0.067314
10:47:01|0.067314
10:47:02|0.067314
10:47:03|0.067316
10:47:05|0.067315
10:47:06|0.067315
10:47:06|0.067316
10:47:08|0.067315
10:47:10|0.067316
10:47:11|0.067315
10:47:12|0.067315
10:47:13|0.067315
10:47:15|0.067312
10:47:16|0.067312
10:47:17|0.067312
10:47:18|0.067312
10:47:18|0.067312
10:47:20|0.067312
10:47:20|0.067313
10:47:22|0.067312
10:47:23|0.067305
10:47:24|0.067305
10:47:25|0.067304
10:47:26|0.067311
10:47:27|0.067311
10:47:28|0.067311
10:47:29|0.06731
10:47:30|0.067311
10:47:31|0.067317
10:47:32|0.067317
10:47:33|0.067317
10:47:34|0.067317
10:47:35|0.067317
10:47:36|0.067317
10:47:37|0.067318
10:47:38|0.067318
10:47:39|0.067318
10:47:40|0.067318
10:47:41|0.067318
10:47:42|0.067318
10:47:43|0.067318
10:47:44|0.067317
10:47:45|0.067317
10:47:46|0.067318
10:47:47|0.067323
10:47:48|0.067323
10:47:49|0.067323
10:47:50|0.067322
10:47:51|0.067322
10:47:52|0.067322
10:47:53|0.067322
10:47:54|0.067322
10:47:55|0.067322
10:47:56|0.067322
10:47:57|0.067322
10:47:58|0.067322
10:47:59|0.067322
10:48:00|0.067322
10:48:01|0.067323
10:48:02|0.067323
10:48:03|0.067323
10:48:04|0.067323
10:48:06|0.067323
10:48:07|0.067323
10:48:08|0.067323
10:48:09|0.067323
10:48:11|0.067323
10:48:12|0.067331
10:48:13|0.067331
10:48:14|0.067331
10:48:15|0.067331
10:48:16|0.067331
10:48:17|0.067335
10:48:18|0.067335
10:48:19|0.067335
10:48:20|0.067335
10:48:21|0.067344
10:48:22|0.067344
10:48:23|0.067345
10:48:24|0.067345
10:48:25|0.067345
10:48:26|0.067345
10:48:27|0.067345
10:48:29|0.067345
10:48:29|0.067345
10:48:30|0.067345
10:48:32|0.067345
10:48:32|0.067345
10:48:33|0.067346
10:48:35|0.067346
10:48:35|0.067346
10:48:36|0.067346
10:48:37|0.067346
10:48:39|0.067346
10:48:40|0.067349
10:48:40|0.06735
10:48:42|0.06735
10:48:42|0.067352
10:48:43|0.067352
10:48:44|0.067352
10:48:45|0.067358
10:48:46|0.067358
10:48:48|0.067358
10:48:49|0.067358
10:48:49|0.067358
10:48:50|0.067358
10:48:52|0.067362
10:48:52|0.067363
10:48:53|0.067363
10:48:55|0.06738
10:48:55|0.06738
10:48:56|0.067382
10:48:58|0.067382
10:48:58|0.06739
10:48:59|0.067393
10:49:01|0.067397
10:49:01|0.067397
10:49:03|0.067398
10:49:03|0.067399
10:49:05|0.0674
10:49:07|0.067401
10:49:08|0.067401
10:49:09|0.067401
10:49:10|0.067401
10:49:11|0.067401
10:49:13|0.067401
10:49:14|0.067401
10:49:15|0.067401
10:49:16|0.067401
10:49:17|0.067401
10:49:18|0.067401
10:49:19|0.067401
10:49:20|0.067401
10:49:22|0.067401
10:49:23|0.067399
10:49:23|0.067398
10:49:25|0.067396
10:49:26|0.067394
10:49:26|0.067394
10:49:28|0.067392
10:49:28|0.067392
10:49:29|0.067392
10:49:30|0.06737
10:49:31|0.06737
10:49:33|0.06737
10:49:33|0.067369
10:49:34|0.067369
10:49:35|0.067369
10:49:37|0.06737
10:49:37|0.06737
10:49:39|0.06737
10:49:40|0.06737
10:49:41|0.06737
10:49:42|0.06737
10:49:42|0.06737
10:49:43|0.06737
10:49:45|0.06737
10:49:45|0.06737
10:49:46|0.06737
10:49:47|0.067379
10:49:49|0.067382
10:49:50|0.06738
10:49:50|0.067381
10:49:51|0.06738
10:49:52|0.06738
10:49:54|0.06738
10:49:54|0.06738
10:49:56|0.06738
10:49:56|0.06738
10:49:57|0.067382
10:49:58|0.067381
10:50:00|0.06739
10:50:01|0.06739
10:50:01|0.067391
10:50:02|0.067384
10:50:03|0.067384
10:50:05|0.067384
10:50:06|0.067384
10:50:08|0.067384
10:50:09|0.067384
10:50:10|0.067384
10:50:11|0.06738
10:50:12|0.06738
10:50:13|0.06738
10:50:14|0.06738
10:50:15|0.06738
10:50:16|0.06738
10:50:17|0.067385
10:50:18|0.067385
10:50:19|0.067385
10:50:20|0.067385
10:50:21|0.067385
10:50:22|0.067385
10:50:23|0.067385
10:50:24|0.067385
10:50:25|0.067377
10:50:26|0.067376
10:50:27|0.067376
10:50:28|0.067376
10:50:29|0.067376
10:50:30|0.067376
10:50:31|0.067376
10:50:32|0.067376
10:50:33|0.067376
10:50:34|0.067375
10:50:35|0.067376
10:50:36|0.067376
10:50:37|0.067376
10:50:38|0.067376
10:50:39|0.067375
10:50:40|0.067375
10:50:41|0.067375
10:50:42|0.067369
10:50:43|0.067369
10:50:44|0.067369
10:50:45|0.067358
10:50:46|0.067357
10:50:47|0.067357
10:50:48|0.067357
10:50:49|0.067358
10:50:50|0.067357
10:50:51|0.067357
10:50:52|0.067358
10:50:53|0.067358
10:50:54|0.067358
10:50:55|0.067358
10:50:56|0.067358
10:50:57|0.067358
10:50:58|0.067358
10:50:59|0.067358
10:51:00|0.067358
10:51:01|0.067361
10:51:02|0.067361
10:51:03|0.067361
10:51:04|0.067362
10:51:05|0.067362
10:51:07|0.067362
10:51:08|0.067362
10:51:09|0.067362
10:51:11|0.067372
10:51:11|0.067371
10:51:13|0.067371
10:51:15|0.067371
10:51:16|0.067371
10:51:17|0.067371
10:51:19|0.067371
10:51:20|0.067371
10:51:20|0.067371
10:51:22|0.067371
10:51:23|0.067371
10:51:24|0.067371
10:51:25|0.067371
10:51:26|0.067366
10:51:27|0.067366
10:51:27|0.067362
10:51:28|0.067362
10:51:29|0.06736
10:51:31|0.067361
10:51:32|0.067355
10:51:32|0.067355
10:51:34|0.067354
10:51:35|0.067354
10:51:36|0.067354
10:51:37|0.067354
10:51:38|0.067354
10:51:39|0.067354
10:51:39|0.067354
10:51:40|0.067354
10:51:42|0.067354
10:51:42|0.067354
10:51:43|0.067354
10:51:44|0.067354
10:51:45|0.067354
10:51:46|0.067352
10:51:47|0.067352
10:51:48|0.067352
10:51:49|0.067352
10:51:51|0.067352
10:51:52|0.067352
10:51:53|0.067352
10:51:53|0.067352
10:51:55|0.067352
10:51:56|0.067352
10:51:57|0.067352
10:51:57|0.067352
10:51:58|0.067352
10:51:59|0.067352
10:52:00|0.067352
10:52:01|0.067352
10:52:02|0.067352
10:52:04|0.067363
10:52:04|0.067363
10:52:05|0.067363
10:52:07|0.067369
10:52:08|0.067369
10:52:10|0.067369
10:52:11|0.067369
10:52:12|0.067369
10:52:14|0.067369
10:52:15|0.067369
10:52:16|0.06737
10:52:17|0.06737
10:52:18|0.06737
10:52:19|0.067375
10:52:20|0.067375
10:52:21|0.067375
10:52:22|0.067375
10:52:23|0.067375
10:52:24|0.06738
10:52:25|0.06738
10:52:27|0.06738
10:52:28|0.067381
10:52:29|0.067381
10:52:30|0.067381
10:52:31|0.067381
10:52:32|0.067381
10:52:33|0.067381
10:52:34|0.067381
10:52:35|0.067381
10:52:36|0.067381
10:52:37|0.06738
10:52:38|0.06738
10:52:39|0.06738
10:52:40|0.06738
10:52:41|0.06738
10:52:42|0.06738
10:52:43|0.06738
10:52:44|0.06738
10:52:45|0.06738
10:52:46|0.06738
10:52:47|0.06738
10:52:48|0.06738
10:52:49|0.06738
10:52:50|0.067382
10:52:51|0.067381
10:52:52|0.067381
10:52:53|0.067381
10:52:54|0.067381
10:52:55|0.067381
10:52:56|0.067381
10:52:57|0.067381
10:52:58|0.067381
10:52:59|0.067382
10:53:00|0.067382
10:53:01|0.067382
10:53:02|0.067382
10:53:03|0.067382
10:53:04|0.067382
10:53:05|0.067382
10:53:06|0.067382
10:53:08|0.067381
10:53:09|0.067381
10:53:11|0.067381
10:53:12|0.067381
10:53:13|0.067381
10:53:15|0.067375
10:53:15|0.067375
10:53:17|0.067375
10:53:18|0.067375
10:53:19|0.067375
10:53:20|0.067375
10:53:21|0.067375
10:53:22|0.067375
10:53:23|0.067376
10:53:24|0.067376
10:53:25|0.067376
10:53:26|0.067376
10:53:27|0.067376
10:53:28|0.067376
10:53:29|0.067376
10:53:30|0.067376
10:53:31|0.067376
10:53:32|0.067376
10:53:33|0.067376
10:53:34|0.067376
10:53:35|0.06738
10:53:36|0.06738
10:53:37|0.06738
10:53:38|0.06738
10:53:39|0.06738
10:53:40|0.06738
10:53:41|0.06738
10:53:42|0.06738
10:53:43|0.06738
10:53:44|0.06738
10:53:46|0.06738
10:53:46|0.06738
10:53:47|0.067379
10:53:48|0.067379
10:53:50|0.067379
10:53:50|0.067379
10:53:51|0.067379
10:53:52|0.067379
10:53:53|0.067379
10:53:54|0.067379
10:53:55|0.067375
10:53:56|0.067374
10:53:58|0.067374
10:53:58|0.067374
10:53:59|0.067374
10:54:00|0.067374
10:54:01|0.067374
10:54:02|0.067368
10:54:04|0.067369
10:54:04|0.067369
10:54:05|0.067369
10:54:07|0.067369
10:54:08|0.067369
10:54:09|0.067369
10:54:11|0.067368
10:54:12|0.067368
10:54:13|0.067368
10:54:14|0.067368
10:54:15|0.067368
10:54:16|0.067368
10:54:16|0.067368
10:54:17|0.067367
10:54:19|0.067367
10:54:20|0.067367
10:54:21|0.067366
10:54:21|0.067366
10:54:23|0.067366
10:54:24|0.067366
10:54:25|0.067366
10:54:26|0.067366
10:54:27|0.067366
10:54:28|0.067365
10:54:29|0.067372
10:54:30|0.067372
10:54:31|0.067372
10:54:32|0.067372
10:54:33|0.067372
10:54:34|0.067372
10:54:35|0.067374
10:54:36|0.067374
10:54:37|0.067373
10:54:38|0.067373
10:54:39|0.067373
10:54:40|0.06738
10:54:41|0.06738
10:54:42|0.06738
10:54:43|0.06738
10:54:44|0.06738
10:54:45|0.06738
10:54:46|0.06738
10:54:47|0.067381
10:54:48|0.067381
10:54:49|0.067381
10:54:50|0.067381
10:54:51|0.067381
10:54:52|0.067381
10:54:53|0.067381
10:54:54|0.067384
10:54:55|0.067384
10:54:56|0.067384
10:54:58|0.067385
10:54:58|0.067385
10:55:00|0.067385
10:55:00|0.067385
10:55:01|0.067385
10:55:03|0.067385
10:55:03|0.067385
10:55:04|0.067385
10:55:05|0.067385
10:55:06|0.067385
10:55:08|0.067384
10:55:10|0.067393
10:55:11|0.067393
10:55:12|0.067393
10:55:14|0.067393
10:55:15|0.067393
10:55:15|0.067393
10:55:17|0.067393
10:55:18|0.067393
10:55:19|0.067393
10:55:20|0.067394
10:55:21|0.067394
10:55:22|0.067394
10:55:24|0.067393
10:55:25|0.067393
10:55:26|0.067393
10:55:27|0.067393
10:55:27|0.067393
10:55:29|0.067393
10:55:30|0.067393
10:55:30|0.067393
10:55:31|0.067393
10:55:32|0.067393
10:55:33|0.067393
10:55:34|0.067393
10:55:35|0.067393
10:55:37|0.067393
10:55:38|0.067393
10:55:39|0.067393
10:55:40|0.067393
10:55:41|0.067393
10:55:42|0.067393
10:55:43|0.067394
10:55:44|0.067394
10:55:45|0.067394
10:55:46|0.067394
10:55:47|0.067394
10:55:48|0.067394
10:55:49|0.067394
10:55:50|0.067394
10:55:51|0.067394
10:55:52|0.067394
10:55:53|0.067394
10:55:54|0.067393
10:55:55|0.067393
10:55:56|0.067394
10:55:57|0.067394
10:55:58|0.067394
10:55:59|0.067394
10:56:00|0.067394
10:56:01|0.067394
10:56:02|0.067399
10:56:03|0.067399
10:56:04|0.067399
10:56:05|0.067399
10:56:06|0.067399
10:56:07|0.067399
10:56:08|0.0674
10:56:09|0.0674
10:56:11|0.0674
10:56:12|0.067399
10:56:13|0.067399
10:56:14|0.067399
10:56:15|0.067399
10:56:16|0.067404
10:56:17|0.067404
10:56:18|0.067404
10:56:19|0.067404
10:56:20|0.067404
10:56:21|0.067404
10:56:22|0.067404
10:56:23|0.067404
10:56:24|0.067404
10:56:26|0.067404
10:56:26|0.067404
10:56:27|0.067405
10:56:29|0.067404
10:56:29|0.067404
10:56:30|0.067404
10:56:32|0.067404
10:56:32|0.067404
10:56:34|0.067404
10:56:35|0.067406
10:56:35|0.067406
10:56:37|0.067406
10:56:38|0.067406
10:56:39|0.067406
10:56:40|0.067406
10:56:41|0.067406
10:56:42|0.067406
10:56:43|0.067406
10:56:44|0.067406
10:56:45|0.067407
10:56:46|0.067407
10:56:47|0.067407
10:56:48|0.067407
10:56:49|0.067407
10:56:50|0.067412
10:56:51|0.067415
10:56:52|0.067418
10:56:53|0.067421
10:56:54|0.067421
10:56:55|0.067421
10:56:56|0.067421
10:56:57|0.067421
10:56:58|0.067421
10:56:59|0.067421
10:57:00|0.067421
10:57:01|0.067421
10:57:02|0.067419
10:57:03|0.067419
10:57:04|0.067419
10:57:05|0.067411
10:57:06|0.067411
10:57:07|0.067411
10:57:08|0.067411
10:57:09|0.067412
10:57:10|0.067412
10:57:12|0.067412
10:57:13|0.067412
10:57:14|0.067412
10:57:16|0.067411
10:57:17|0.067411
10:57:18|0.067411
10:57:19|0.067412
10:57:20|0.067412
10:57:21|0.067412
10:57:22|0.067411
10:57:23|0.067411
10:57:24|0.067411
10:57:25|0.067411
10:57:26|0.067411
10:57:28|0.067411
10:57:29|0.067411
10:57:30|0.067411
10:57:31|0.067411
10:57:32|0.06741
10:57:33|0.06741
10:57:34|0.06741
10:57:35|0.067411
10:57:36|0.067411
10:57:37|0.067406
10:57:38|0.067401
10:57:39|0.067401
10:57:40|0.067401
10:57:41|0.0674
10:57:42|0.0674
10:57:43|0.0674
10:57:44|0.067398
10:57:45|0.067398
10:57:46|0.067398
10:57:47|0.067394
10:57:48|0.067394
10:57:49|0.067394
10:57:50|0.067393
10:57:51|0.067393
10:57:52|0.067393
10:57:53|0.067391
10:57:54|0.067391
10:57:55|0.067391
10:57:56|0.067391
10:57:57|0.067391
10:57:58|0.067385
10:57:59|0.067386
10:58:00|0.067386
10:58:01|0.067386
10:58:02|0.067384
10:58:03|0.067384
10:58:04|0.067384
10:58:05|0.067384
10:58:06|0.067384
10:58:07|0.067384
10:58:08|0.067384
10:58:09|0.067384
10:58:11|0.067384
10:58:12|0.067385
10:58:14|0.067385
10:58:15|0.067385
10:58:16|0.067385
10:58:18|0.067386
10:58:19|0.067386
10:58:20|0.067386
10:58:20|0.067386
10:58:22|0.067385
10:58:23|0.067385
10:58:24|0.067385
10:58:24|0.067385
10:58:26|0.067386
10:58:27|0.067386
10:58:28|0.067386
10:58:28|0.067386
10:58:30|0.067386
10:58:31|0.067386
10:58:32|0.067386
10:58:33|0.067386
10:58:34|0.067386
10:58:35|0.067386
10:58:36|0.067386
10:58:37|0.067385
10:58:38|0.067385
10:58:39|0.067385
10:58:40|0.067385
10:58:41|0.067386
10:58:42|0.067386
10:58:43|0.067386
10:58:44|0.067386
10:58:45|0.067386
10:58:46|0.067386
10:58:47|0.067386
10:58:48|0.067384
10:58:49|0.067384
10:58:50|0.067384
10:58:52|0.067384
10:58:53|0.067376
10:58:54|0.067376
10:58:55|0.067377
10:58:56|0.067377
10:58:57|0.067377
10:58:58|0.067368
10:58:59|0.067368
10:58:59|0.06736
10:59:01|0.06736
10:59:02|0.06736
10:59:03|0.06736
10:59:04|0.06736
10:59:04|0.06736
10:59:06|0.06736
10:59:07|0.06736
10:59:08|0.06736
10:59:09|0.06736
10:59:09|0.06736
10:59:11|0.06736
10:59:13|0.06736
10:59:14|0.06736
10:59:15|0.06736
10:59:16|0.067355
10:59:17|0.067355
10:59:18|0.067355
10:59:19|0.067355
10:59:20|0.067354
10:59:21|0.067354
10:59:23|0.067338
10:59:24|0.067338
10:59:25|0.067339
10:59:26|0.067339
10:59:27|0.067339
10:59:28|0.067344
10:59:29|0.067341
10:59:30|0.067334
10:59:31|0.067333
10:59:33|0.067333
10:59:34|0.067333
10:59:35|0.067311
10:59:36|0.06731
10:59:37|0.06731
10:59:38|0.067311
10:59:39|0.067321
10:59:41|0.067322
10:59:42|0.067322
10:59:43|0.067322
10:59:44|0.067322
10:59:45|0.067315
10:59:46|0.067316
10:59:47|0.067316
10:59:48|0.067316
10:59:49|0.067317
10:59:49|0.067321
10:59:51|0.067321
10:59:52|0.067321
10:59:53|0.067321
10:59:54|0.067321
10:59:55|0.067322
10:59:56|0.06733
10:59:57|0.06733
10:59:57|0.067331
10:59:59|0.067331
11:00:00|0.067332
11:00:01|0.067332
11:00:02|0.067332
11:00:03|0.067333
11:00:04|0.067333
11:00:05|0.067333
11:00:06|0.067333
11:00:07|0.067333
11:00:08|0.067333
11:00:09|0.067333
11:00:09|0.067333
11:00:11|0.067333
11:00:12|0.067333
11:00:14|0.067333
11:00:14|0.067333
11:00:16|0.067333
11:00:17|0.067338
11:00:18|0.067338
11:00:20|0.067338
11:00:20|0.067356
11:00:22|0.067356
11:00:22|0.067356
11:00:24|0.067354
11:00:25|0.067354
11:00:26|0.067354
11:00:27|0.067357
11:00:27|0.067357
11:00:29|0.067357
11:00:30|0.067358
11:00:31|0.06735
11:00:32|0.06735
11:00:33|0.06735
11:00:34|0.06735
11:00:35|0.067348
11:00:36|0.067348
11:00:37|0.067348
11:00:38|0.067348
11:00:39|0.067339
11:00:40|0.067342
11:00:41|0.067342
11:00:42|0.067342
11:00:43|0.067347
11:00:44|0.067347
11:00:45|0.067347
11:00:46|0.067346
11:00:47|0.06734
11:00:48|0.06734
11:00:49|0.06734
11:00:50|0.067328
11:00:51|0.067328
11:00:52|0.06733
11:00:53|0.06733
11:00:54|0.06733
11:00:55|0.06733
11:00:56|0.067329
11:00:57|0.067329
11:00:58|0.067329
11:00:59|0.067329
11:00:59|0.067329
11:01:01|0.067322
11:01:02|0.067322
11:01:03|0.067322
11:01:05|0.06732
11:01:05|0.067315
11:01:06|0.067311
11:01:07|0.067311
11:01:08|0.067311
11:01:09|0.067311
11:01:10|0.067311
11:01:11|0.067311
11:01:12|0.067311
11:01:14|0.067311
11:01:16|0.067311
11:01:17|0.067311
11:01:18|0.067312
11:01:19|0.067319
11:01:20|0.067319
11:01:21|0.067319
11:01:23|0.067321
11:01:23|0.067321
11:01:24|0.06732
11:01:25|0.067321
11:01:27|0.067323
11:01:28|0.067319
11:01:29|0.06732
11:01:30|0.06732
11:01:32|0.067326
11:01:32|0.067326
11:01:33|0.067326
11:01:35|0.067326
11:01:36|0.067326
11:01:37|0.067329
11:01:38|0.067329
11:01:39|0.067329
11:01:40|0.067329
11:01:41|0.06733
11:01:41|0.067329
11:01:43|0.067333
11:01:44|0.067333
11:01:45|0.067333
11:01:46|0.067334
11:01:47|0.067334
11:01:48|0.067335
11:01:49|0.067335
11:01:50|0.067335
11:01:50|0.067335
11:01:52|0.067335
11:01:53|0.067335
11:01:54|0.067335
11:01:55|0.067335
11:01:56|0.067335
11:01:57|0.06734
11:01:58|0.067347
11:01:59|0.067347
11:02:00|0.067347
11:02:01|0.067347
11:02:02|0.067348
11:02:03|0.067348
11:02:04|0.067348
11:02:05|0.067349
11:02:05|0.067349
11:02:06|0.067349
11:02:09|0.067349
11:02:09|0.067349
11:02:10|0.067349
11:02:11|0.067349
11:02:12|0.067349
11:02:13|0.067349
11:02:14|0.067349
11:02:16|0.067349
11:02:17|0.067349
11:02:19|0.067349
11:02:20|0.06735
11:02:22|0.067358
11:02:22|0.067357
11:02:24|0.067371
11:02:25|0.067371
11:02:26|0.067371
11:02:27|0.067371
11:02:28|0.067372
11:02:29|0.067375
11:02:30|0.067375
11:02:31|0.067386
11:02:32|0.067385
11:02:32|0.06739
11:02:34|0.067391
11:02:35|0.067391
11:02:36|0.067391
11:02:37|0.067391
11:02:38|0.067391
11:02:38|0.067393
11:02:39|0.067393
11:02:41|0.067396
11:02:42|0.067375
11:02:43|0.067375
11:02:44|0.067375
11:02:46|0.067375
11:02:46|0.067375
11:02:47|0.067375
11:02:48|0.067375
11:02:49|0.067365
11:02:51|0.067365
11:02:52|0.067363
11:02:53|0.067362
11:02:54|0.067353
11:02:55|0.067354
11:02:55|0.067353
11:02:57|0.067335
11:02:58|0.067346
11:02:59|0.067352
11:03:00|0.067352
11:03:01|0.067352
11:03:02|0.067352
11:03:03|0.067352
11:03:04|0.067341
11:03:05|0.067341
11:03:06|0.067342
11:03:07|0.067342
11:03:07|0.067342
11:03:09|0.067343
11:03:10|0.067347
11:03:11|0.067347
11:03:12|0.067354
11:03:13|0.067353
11:03:14|0.067353
11:03:16|0.067354
11:03:17|0.067354
11:03:19|0.067353
11:03:20|0.067354
11:03:21|0.067354
11:03:22|0.067347
11:03:22|0.067347
11:03:24|0.067334
11:03:25|0.067335
11:03:27|0.067335
11:03:27|0.067335
11:03:28|0.067334
11:03:29|0.067336
11:03:30|0.067336
11:03:31|0.067342
11:03:32|0.067343
11:03:33|0.067342
11:03:34|0.067353
11:03:35|0.067353
11:03:36|0.067353
11:03:37|0.067353
11:03:38|0.067353
11:03:39|0.067353
11:03:40|0.067357
11:03:41|0.067357
11:03:42|0.067357
11:03:43|0.067346
11:03:44|0.067349
11:03:45|0.067352
11:03:46|0.067353
11:03:47|0.067352
11:03:49|0.067353
11:03:50|0.067353
11:03:51|0.067353
11:03:51|0.067362
11:03:53|0.067389
11:03:54|0.067413
11:03:56|0.067442
11:03:56|0.06744
11:03:57|0.067445
11:03:58|0.067444
11:03:59|0.06743
11:04:00|0.067435
11:04:01|0.067435
11:04:02|0.06743
11:04:03|0.06743
11:04:04|0.06743
11:04:05|0.06743
11:04:06|0.067424
11:04:07|0.067428
11:04:09|0.067427
11:04:10|0.067406
11:04:11|0.067407
11:04:11|0.067407
11:04:13|0.067407
11:04:13|0.067409
11:04:15|0.067415
11:04:17|0.067415
11:04:17|0.067415
11:04:19|0.067415
11:04:20|0.067414
11:04:21|0.067414
11:04:22|0.067414
11:04:23|0.067421
11:04:24|0.067445
11:04:25|0.067445
11:04:26|0.067449
11:04:27|0.06745
11:04:28|0.067459
11:04:29|0.067459
11:04:30|0.06746
11:04:31|0.067451
11:04:33|0.067453
11:04:33|0.067452
11:04:34|0.067453
11:04:35|0.067455
11:04:36|0.067457
11:04:37|0.067457
11:04:38|0.067457
11:04:39|0.067457
11:04:41|0.067456
11:04:42|0.067456
11:04:42|0.067456
11:04:44|0.067455
11:04:45|0.067455
11:04:46|0.067447
11:04:47|0.067448
11:04:48|0.067435
11:04:49|0.067441
11:04:50|0.067441
11:04:51|0.06744
11:04:52|0.067441
11:04:53|0.067441
11:04:54|0.06744
11:04:55|0.06744
11:04:57|0.06744
11:04:58|0.067441
11:04:58|0.067441
11:04:59|0.067441
11:05:01|0.067447
11:05:02|0.067447
11:05:03|0.067447
11:05:04|0.067446
11:05:05|0.067446
11:05:06|0.06744
11:05:07|0.067439
11:05:08|0.067439
11:05:09|0.06744
11:05:10|0.067446
11:05:11|0.067446
11:05:12|0.067446
11:05:13|0.067448
11:05:14|0.067448
11:05:15|0.067448
11:05:16|0.067458
11:05:18|0.067459
11:05:18|0.067459
11:05:20|0.067459
11:05:22|0.067459
11:05:22|0.067459
11:05:24|0.067459
11:05:25|0.06746
11:05:26|0.06746
11:05:27|0.067459
11:05:28|0.067452
11:05:28|0.067459
11:05:30|0.06746
11:05:30|0.06746
11:05:32|0.06747
11:05:33|0.067469
11:05:34|0.06747
11:05:35|0.06747
11:05:36|0.067462
11:05:37|0.067462
11:05:38|0.06746
11:05:39|0.06746
11:05:40|0.06746
11:05:41|0.06746
11:05:42|0.06746
11:05:43|0.067453
11:05:44|0.067454
11:05:46|0.067456
11:05:46|0.06748
11:05:48|0.067484
11:05:49|0.067484
11:05:49|0.067486
11:05:50|0.067486
11:05:51|0.067486
11:05:52|0.067486
11:05:54|0.067486
11:05:55|0.067487
11:05:55|0.067487
11:05:57|0.067487
11:05:58|0.067487
11:05:59|0.067486
11:06:01|0.067486
11:06:01|0.067486
11:06:03|0.067486
11:06:03|0.067486
11:06:05|0.067487
11:06:06|0.067487
11:06:06|0.067483
11:06:08|0.067483
11:06:08|0.067483
11:06:09|0.067483
11:06:10|0.067483
11:06:12|0.067483
11:06:12|0.067483
11:06:13|0.067484
11:06:14|0.067484
11:06:16|0.067484
11:06:17|0.067484
11:06:18|0.067485
11:06:20|0.067476
11:06:21|0.067476
11:06:22|0.067476
11:06:23|0.067484
11:06:24|0.067484
11:06:25|0.067484
11:06:27|0.067484
11:06:28|0.067484
11:06:29|0.067484
11:06:30|0.067484
11:06:30|0.067483
11:06:31|0.067483
11:06:33|0.067483
11:06:34|0.067486
11:06:34|0.067486
11:06:36|0.067486
11:06:36|0.067486
11:06:38|0.067485
11:06:39|0.067485
11:06:39|0.067485
11:06:40|0.067485
11:06:42|0.067485
11:06:43|0.067485
11:06:44|0.067485
11:06:44|0.067485
11:06:46|0.067493
11:06:47|0.067494
11:06:48|0.067495
11:06:49|0.067495
11:06:50|0.067494
11:06:51|0.067499
11:06:52|0.067506
11:06:53|0.067509
11:06:54|0.067511
11:06:55|0.067517
11:06:56|0.067517
11:06:57|0.067517
11:06:58|0.067517
11:06:59|0.067517
11:07:00|0.067513
11:07:01|0.067509
11:07:02|0.067509
11:07:03|0.067502
11:07:04|0.067499
11:07:05|0.067495
11:07:06|0.067495
11:07:07|0.067493
11:07:08|0.067493
11:07:09|0.06749
11:07:10|0.06749
11:07:11|0.067484
11:07:12|0.067479
11:07:13|0.067478
11:07:14|0.067478
11:07:15|0.067484
11:07:16|0.067484
11:07:17|0.067485
11:07:18|0.067485
11:07:20|0.0675
11:07:21|0.0675
11:07:22|0.0675
11:07:24|0.0675
11:07:25|0.0675
11:07:26|0.0675
11:07:26|0.067496
11:07:28|0.067491
11:07:28|0.067491
11:07:30|0.067491
11:07:31|0.067491
11:07:31|0.067491
11:07:33|0.067491
11:07:33|0.067492
11:07:34|0.067492
11:07:36|0.067492
11:07:37|0.067491
11:07:38|0.067491
11:07:39|0.067491
11:07:40|0.067491
11:07:41|0.067491
11:07:42|0.067491
11:07:43|0.067491
11:07:44|0.067489
11:07:45|0.067487
11:07:47|0.067484
11:07:48|0.067479
11:07:48|0.06748
11:07:50|0.06748
11:07:51|0.067479
11:07:52|0.067479
11:07:53|0.067479
11:07:54|0.06748
11:07:55|0.06749
11:07:56|0.06749
11:07:57|0.06749
11:07:58|0.067494
11:07:59|0.067494
11:08:00|0.067494
11:08:01|0.067494
11:08:02|0.067494
11:08:03|0.067495
11:08:04|0.067506
11:08:05|0.067506
11:08:06|0.067506
11:08:07|0.067505
11:08:08|0.067507
11:08:09|0.067507
11:08:10|0.067508
11:08:11|0.067502
11:08:12|0.067502
11:08:13|0.067502
11:08:14|0.067502
11:08:15|0.067503
11:08:16|0.067503
11:08:17|0.067503
11:08:18|0.067502
11:08:20|0.067496
11:08:21|0.067496
11:08:23|0.067497
11:08:23|0.067497
11:08:24|0.067497
11:08:26|0.067497
11:08:28|0.067497
11:08:28|0.067497
11:08:30|0.067497
11:08:32|0.067497
11:08:33|0.067496
11:08:34|0.067495
11:08:34|0.067495
11:08:36|0.067495
11:08:37|0.067495
11:08:38|0.067491
11:08:39|0.067491
11:08:39|0.067491
11:08:41|0.067491
11:08:41|0.067491
11:08:42|0.067487
11:08:43|0.067488
11:08:45|0.067487
11:08:46|0.067487
11:08:47|0.067487
11:08:47|0.067494
11:08:49|0.067494
11:08:49|0.067494
11:08:50|0.067494
11:08:52|0.067494
11:08:52|0.067494
11:08:54|0.067506
11:08:55|0.067506
11:08:56|0.067506
11:08:57|0.067506
11:08:58|0.067506
11:08:59|0.067499
11:09:00|0.067499
11:09:01|0.067499
11:09:02|0.067499
11:09:03|0.067501
11:09:04|0.067503
11:09:05|0.067503
11:09:06|0.067504
11:09:07|0.067504
11:09:08|0.067493
11:09:09|0.067494
11:09:10|0.067493
11:09:11|0.067494
11:09:12|0.067494
11:09:13|0.067493
11:09:14|0.067493
11:09:15|0.067493
11:09:16|0.067493
11:09:17|0.067494
11:09:18|0.067493
11:09:19|0.067484
11:09:21|0.067485
11:09:21|0.067484
11:09:23|0.067484
11:09:24|0.067485
11:09:25|0.067485
11:09:26|0.067485
11:09:27|0.067485
11:09:28|0.067487
11:09:29|0.067487
11:09:30|0.067487
11:09:31|0.067484
11:09:32|0.067479
11:09:34|0.067485
11:09:35|0.067485
11:09:35|0.067485
11:09:36|0.067485
11:09:37|0.067484
11:09:38|0.067485
11:09:40|0.067485
11:09:41|0.067485
11:09:42|0.067486
11:09:43|0.067486
11:09:44|0.067486
11:09:45|0.067486
11:09:46|0.067486
11:09:47|0.067486
11:09:48|0.067487
11:09:49|0.067487
11:09:50|0.067487
11:09:51|0.067487
11:09:52|0.067484
11:09:53|0.067475
11:09:54|0.067475
11:09:55|0.067475
11:09:56|0.067475
11:09:57|0.067475
11:09:58|0.067475
11:09:59|0.067467
11:10:00|0.067467
11:10:01|0.067467
11:10:02|0.067467
11:10:03|0.067468
11:10:05|0.067458
11:10:05|0.067449
11:10:06|0.067451
11:10:08|0.06745
11:10:08|0.06745
11:10:10|0.06745
11:10:11|0.06745
11:10:12|0.06745
11:10:13|0.067453
11:10:14|0.067457
11:10:15|0.067457
11:10:16|0.067457
11:10:17|0.067457
11:10:18|0.067457
11:10:19|0.067457
11:10:20|0.067448
11:10:22|0.067448
11:10:24|0.067448
11:10:24|0.067448
11:10:26|0.067448
11:10:27|0.067448
11:10:28|0.067448
11:10:29|0.067447
11:10:29|0.067447
11:10:31|0.067447
11:10:32|0.067447
11:10:33|0.067447
11:10:34|0.067447
11:10:35|0.067447
11:10:36|0.067447
11:10:37|0.067447
11:10:38|0.067441
11:10:38|0.067441
11:10:40|0.067432
11:10:41|0.067432
11:10:42|0.067432
11:10:43|0.06743
11:10:45|0.06743
11:10:45|0.06743
11:10:46|0.06743
11:10:47|0.06743
11:10:48|0.06743
11:10:49|0.067418
11:10:50|0.067423
11:10:51|0.067428
11:10:52|0.067428
11:10:53|0.067428
11:10:54|0.067418
11:10:55|0.067419
11:10:56|0.067418
11:10:57|0.067418
11:10:58|0.067419
11:10:59|0.067418
11:11:00|0.067418
11:11:01|0.067418
11:11:02|0.067418
11:11:03|0.067419
11:11:04|0.067419
11:11:05|0.067419
11:11:06|0.067414
11:11:07|0.067402
11:11:08|0.067402
11:11:09|0.067402
11:11:10|0.067402
11:11:11|0.067401
11:11:12|0.067401
11:11:13|0.067401
11:11:14|0.067404
11:11:16|0.067404
11:11:17|0.067404
11:11:18|0.067404
11:11:19|0.067404
11:11:20|0.067404
11:11:21|0.067403
11:11:23|0.067403
11:11:23|0.067403
11:11:25|0.067403
11:11:27|0.067387
11:11:27|0.06738
11:11:28|0.067379
11:11:29|0.067375
11:11:30|0.067357
11:11:31|0.067358
11:11:32|0.067358
11:11:33|0.067358
11:11:34|0.067358
11:11:35|0.067358
11:11:36|0.067358
11:11:38|0.067368
11:11:39|0.067368
11:11:40|0.067368
11:11:41|0.067368
11:11:43|0.067368
11:11:43|0.067368
11:11:44|0.067375
11:11:46|0.067374
11:11:47|0.067374
11:11:48|0.067375
11:11:49|0.067378
11:11:50|0.06739
11:11:51|0.067397
11:11:52|0.067399
11:11:52|0.067398
11:11:54|0.067398
11:11:55|0.067398
11:11:56|0.067398
11:11:57|0.067398
11:11:58|0.067398
11:11:59|0.067398
11:12:00|0.067398
11:12:01|0.067383
11:12:02|0.067383
11:12:03|0.067383
11:12:04|0.067374
11:12:05|0.067374
11:12:06|0.067368
11:12:07|0.067359
11:12:08|0.067355
11:12:09|0.067355
11:12:10|0.067358
11:12:11|0.067358
11:12:12|0.067363
11:12:12|0.067363
11:12:14|0.067363
11:12:15|0.067368
11:12:15|0.067368
11:12:17|0.067368
11:12:18|0.067368
11:12:19|0.067368
11:12:20|0.067368
11:12:22|0.067374
11:12:24|0.067377
11:12:24|0.067378
11:12:25|0.067379
11:12:26|0.067386
11:12:28|0.067393
11:12:28|0.067393
11:12:30|0.067403
11:12:32|0.067403
11:12:32|0.067406
11:12:33|0.067402
11:12:34|0.067402
11:12:36|0.067401
11:12:37|0.067401
11:12:38|0.067389
11:12:39|0.067389
11:12:40|0.067393
11:12:41|0.067393
11:12:42|0.067393
11:12:43|0.067393
11:12:44|0.067392
11:12:44|0.067392
11:12:46|0.067392
11:12:47|0.067392
11:12:48|0.067387
11:12:48|0.067387
11:12:50|0.067387
11:12:50|0.067389
11:12:52|0.067389
11:12:53|0.067394
11:12:54|0.067396
11:12:55|0.067396
11:12:56|0.0674
11:12:57|0.0674
11:12:58|0.0674
11:12:59|0.0674
11:13:00|0.067393
11:13:01|0.06739
11:13:02|0.06739
11:13:03|0.06739
11:13:03|0.06739
11:13:05|0.067373
11:13:06|0.067373
11:13:07|0.067372
11:13:08|0.067369
11:13:09|0.067365
11:13:10|0.067365
11:13:11|0.067365
11:13:12|0.067365
11:13:12|0.067366
11:13:14|0.067366
11:13:15|0.067374
11:13:15|0.067376
11:13:16|0.067375
11:13:18|0.067375
11:13:18|0.067377
11:13:19|0.067377
11:13:21|0.067382
11:13:21|0.067382
11:13:24|0.067407
11:13:25|0.06742
11:13:27|0.06742
11:13:27|0.067419
11:13:29|0.067419
11:13:29|0.067419
11:13:30|0.067419
11:13:31|0.067425
11:13:32|0.067432
11:13:33|0.067428
11:13:34|0.067428
11:13:35|0.067428
11:13:36|0.067428
11:13:37|0.067428
11:13:38|0.067428
11:13:40|0.067428
11:13:41|0.067428
11:13:43|0.067428
11:13:43|0.067429
11:13:44|0.067429
11:13:45|0.067429
11:13:46|0.067429
11:13:47|0.067429
11:13:48|0.067429
11:13:49|0.067429
11:13:50|0.067429
11:13:51|0.067437
11:13:52|0.067441
11:13:53|0.067441
11:13:54|0.067441
11:13:55|0.067441
11:13:56|0.067441
11:13:57|0.067441
11:13:58|0.06744
11:13:59|0.06744
11:14:00|0.067439
11:14:01|0.067438
11:14:02|0.067438
11:14:03|0.067438
11:14:04|0.067438
11:14:05|0.067438
11:14:06|0.067438
11:14:07|0.067436
11:14:08|0.067436
11:14:09|0.067437
11:14:10|0.067437
11:14:11|0.067436
11:14:12|0.067436
11:14:13|0.067436
11:14:14|0.067437
11:14:15|0.067437
11:14:16|0.067437
11:14:17|0.067436
11:14:18|0.067437
11:14:19|0.067437
11:14:20|0.067437
11:14:21|0.067444
11:14:23|0.067446
11:14:24|0.067446
11:14:26|0.067448
11:14:26|0.067448
11:14:27|0.067448
11:14:29|0.067449
11:14:31|0.067449
11:14:31|0.067449
11:14:32|0.067449
11:14:33|0.067449
11:14:34|0.067449
11:14:35|0.067449
11:14:37|0.067449
11:14:38|0.067448
11:14:39|0.067443
11:14:41|0.067443
11:14:41|0.067443
11:14:42|0.067443
11:14:44|0.067441
11:14:45|0.067441
11:14:46|0.067441
11:14:47|0.067441
11:14:47|0.067441
11:14:48|0.067442
11:14:49|0.067442
11:14:51|0.067442
11:14:53|0.067444
11:14:53|0.067444
11:14:54|0.067444
11:14:55|0.067444
11:14:56|0.067444
11:14:57|0.067445
11:14:58|0.067446
11:14:59|0.067446
11:15:01|0.067447
11:15:02|0.067447
11:15:03|0.06745
11:15:04|0.067454
11:15:05|0.067454
11:15:07|0.067455
11:15:08|0.067455
11:15:09|0.067455
11:15:09|0.067448
11:15:11|0.067448
11:15:11|0.067441
11:15:13|0.067441
11:15:14|0.067441
11:15:15|0.067442
11:15:16|0.067442
11:15:16|0.067441
11:15:17|0.067441
11:15:18|0.067441
11:15:19|0.067433
11:15:20|0.067433
11:15:21|0.067433
11:15:22|0.067437
11:15:24|0.067437
11:15:25|0.067437
11:15:26|0.067437
11:15:27|0.067437
11:15:29|0.06744
11:15:30|0.06744
11:15:30|0.067432
11:15:31|0.067432
11:15:32|0.067432
11:15:33|0.067432
11:15:34|0.067432
11:15:36|0.067432
11:15:37|0.067432
11:15:37|0.067432
11:15:39|0.067444
11:15:39|0.067444
11:15:40|0.067445
11:15:41|0.067445
11:15:42|0.067445
11:15:44|0.067445
11:15:44|0.067445
11:15:46|0.067445
11:15:46|0.067445
11:15:48|0.067447
11:15:48|0.067444
11:15:49|0.067444
11:15:50|0.067444
11:15:52|0.067444
11:15:52|0.067444
11:15:53|0.067444
11:15:55|0.067444
11:15:55|0.067445
11:15:57|0.067445
11:15:57|0.067445
11:15:58|0.067445
11:15:59|0.067445
11:16:00|0.067445
11:16:01|0.067445
11:16:02|0.067445
11:16:03|0.067456
11:16:04|0.067456
11:16:06|0.067454
11:16:06|0.067454
11:16:08|0.067454
11:16:09|0.067454
11:16:10|0.067454
11:16:11|0.06745
11:16:11|0.06745
11:16:12|0.067451
11:16:14|0.067451
11:16:15|0.06745
11:16:16|0.067448
11:16:16|0.06745
11:16:18|0.06745
11:16:19|0.06745
11:16:20|0.067451
11:16:20|0.067451
11:16:21|0.067451
11:16:23|0.06745
11:16:23|0.06745
11:16:25|0.067448
11:16:26|0.067448
11:16:27|0.06744
11:16:28|0.06744
11:16:29|0.06744
11:16:31|0.06744
11:16:31|0.067438
11:16:33|0.067438
11:16:34|0.067437
11:16:35|0.067437
11:16:35|0.067437
11:16:37|0.067427
11:16:38|0.067427
11:16:39|0.067427
11:16:40|0.067427
11:16:41|0.067427
11:16:42|0.067427
11:16:43|0.067427
11:16:44|0.067422
11:16:46|0.067421
11:16:47|0.067422
11:16:48|0.067422
11:16:50|0.067421
11:16:51|0.067421
11:16:52|0.067421
11:16:53|0.067421
11:16:53|0.067421
11:16:54|0.067412
11:16:57|0.067406
11:16:57|0.067409
11:16:58|0.067409
11:16:59|0.067409
11:17:00|0.067409
11:17:01|0.067409
11:17:02|0.067409
11:17:03|0.067411
11:17:04|0.067411
11:17:05|0.067411
11:17:06|0.067411
11:17:07|0.067412
11:17:08|0.067411
11:17:09|0.067402
11:17:10|0.067402
11:17:11|0.067402
11:17:12|0.067401
11:17:13|0.067401
11:17:14|0.067401
11:17:15|0.0674
11:17:16|0.0674
11:17:17|0.0674
11:17:18|0.0674
11:17:19|0.0674
11:17:20|0.0674
11:17:21|0.0674
11:17:22|0.0674
11:17:23|0.0674
11:17:24|0.067399
11:17:26|0.067399
11:17:28|0.067399
11:17:29|0.067408
11:17:30|0.067408
11:17:31|0.067408
11:17:31|0.067407
11:17:33|0.067405
11:17:34|0.067402
11:17:35|0.067402
11:17:36|0.067385
11:17:38|0.067386
11:17:38|0.06739
11:17:39|0.06739
11:17:40|0.06739
11:17:41|0.06739
11:17:42|0.06739
11:17:43|0.06739
11:17:44|0.06739
11:17:45|0.06739
11:17:46|0.06739
11:17:48|0.06739
11:17:50|0.06739
11:17:50|0.06739
11:17:51|0.06739
11:17:52|0.06739
11:17:53|0.06739
11:17:54|0.06739
11:17:55|0.06739
11:17:56|0.06739
11:17:57|0.06739
11:17:59|0.067391
11:18:00|0.067391
11:18:01|0.067393
11:18:02|0.067393
11:18:03|0.067393
11:18:04|0.067393
11:18:05|0.06739
11:18:06|0.067391
11:18:07|0.067386
11:18:08|0.067389
11:18:09|0.067389
11:18:10|0.067388
11:18:11|0.067398
11:18:12|0.067399
11:18:13|0.067399
11:18:14|0.067399
11:18:15|0.067399
11:18:16|0.067398
11:18:17|0.067397
11:18:18|0.067397
11:18:19|0.067397
11:18:20|0.067397
11:18:21|0.067397
11:18:22|0.067397
11:18:23|0.067397
11:18:24|0.067397
11:18:25|0.06738
11:18:26|0.06738
11:18:28|0.067377
11:18:29|0.067377
11:18:30|0.067377
11:18:32|0.067377
11:18:33|0.067377
11:18:34|0.067377
11:18:35|0.067372
11:18:36|0.067372
11:18:37|0.067372
11:18:38|0.067373
11:18:39|0.067372
11:18:40|0.067372
11:18:41|0.067373
11:18:43|0.067372
11:18:44|0.067372
11:18:44|0.067372
11:18:46|0.067369
11:18:47|0.067369
11:18:48|0.067369
11:18:49|0.067366
11:18:50|0.067364
11:18:51|0.067362
11:18:52|0.067362
11:18:53|0.067362
11:18:54|0.067362
11:18:55|0.067362
11:18:56|0.067362
11:18:57|0.067362
11:18:58|0.067361
11:18:59|0.067362
11:19:00|0.067372
11:19:01|0.067372
11:19:02|0.067372
11:19:03|0.067372
11:19:04|0.067372
11:19:05|0.067372
11:19:06|0.067372
11:19:07|0.067368
11:19:08|0.067368
11:19:09|0.067368
11:19:10|0.067368
11:19:11|0.067367
11:19:12|0.067366
11:19:13|0.067365
11:19:14|0.067365
11:19:15|0.067365
11:19:16|0.067361
11:19:17|0.067361
11:19:18|0.067362
11:19:19|0.067362
11:19:20|0.067362
11:19:21|0.067362
11:19:22|0.067362
11:19:23|0.067361
11:19:24|0.067361
11:19:25|0.067362
11:19:26|0.067361
11:19:28|0.067361
11:19:29|0.067361
11:19:30|0.067361
11:19:31|0.067361
11:19:33|0.067364
11:19:34|0.067364
11:19:35|0.067364
11:19:36|0.067364
11:19:37|0.067361
11:19:38|0.067361
11:19:39|0.067361
11:19:40|0.067361
11:19:41|0.067361
11:19:42|0.067361
11:19:43|0.067361
11:19:44|0.067361
11:19:45|0.067361
11:19:46|0.067361
11:19:47|0.067361
11:19:48|0.067361
11:19:49|0.067361
11:19:51|0.067362
11:19:52|0.067362
11:19:53|0.067362
11:19:54|0.067362
11:19:55|0.067362
11:19:56|0.067362
11:19:57|0.067363
11:19:58|0.067363
11:19:59|0.067363
11:20:00|0.067363
11:20:01|0.067365
11:20:02|0.067372
11:20:03|0.067372
11:20:04|0.067372
11:20:05|0.067372
11:20:07|0.067372
11:20:08|0.067372
11:20:09|0.067372
11:20:09|0.067372
11:20:10|0.067372
11:20:12|0.067372
11:20:13|0.067375
11:20:13|0.067375
11:20:15|0.067374
11:20:15|0.067374
11:20:17|0.067374
11:20:17|0.067374
11:20:19|0.067374
11:20:19|0.067374
11:20:20|0.067374
11:20:21|0.067375
11:20:22|0.067375
11:20:24|0.067375
11:20:24|0.067374
11:20:25|0.067374
11:20:27|0.067374
11:20:29|0.067376
11:20:30|0.067378
11:20:31|0.067378
11:20:32|0.067378
11:20:33|0.067378
11:20:34|0.067378
11:20:36|0.067378
11:20:37|0.067377
11:20:38|0.067377
11:20:39|0.067378
11:20:40|0.067378
11:20:41|0.067378
11:20:42|0.067379
11:20:43|0.067379
11:20:44|0.067379
11:20:45|0.067379
11:20:46|0.067379
11:20:47|0.06738
11:20:48|0.06738
11:20:49|0.06738
11:20:50|0.067379
11:20:51|0.067379
11:20:52|0.067379
11:20:53|0.067379
11:20:54|0.067379
11:20:55|0.067379
11:20:56|0.067379
11:20:57|0.067379
11:20:58|0.067378
11:20:59|0.067378
11:21:00|0.067378
11:21:01|0.067379
11:21:02|0.067379
11:21:03|0.067379
11:21:04|0.067379
11:21:05|0.067379
11:21:06|0.067379
11:21:07|0.067379
11:21:08|0.067379
11:21:09|0.067379
11:21:10|0.067379
11:21:11|0.067379
11:21:12|0.067379
11:21:13|0.067378
11:21:14|0.067378
11:21:15|0.067378
11:21:16|0.067378
11:21:17|0.067378
11:21:18|0.067378
11:21:19|0.067378
11:21:20|0.067378
11:21:21|0.067378
11:21:22|0.067379
11:21:23|0.067379
11:21:24|0.067379
11:21:25|0.067379
11:21:26|0.067379
11:21:27|0.067379
11:21:29|0.067379
11:21:30|0.067379
11:21:31|0.067379
11:21:32|0.067379
11:21:33|0.067383
11:21:34|0.067383
11:21:35|0.067383
11:21:36|0.067383
11:21:37|0.067383
11:21:39|0.067383
11:21:40|0.067383
11:21:40|0.067383
11:21:42|0.067383
11:21:43|0.067383
11:21:44|0.067384
11:21:45|0.067384
11:21:46|0.067384
11:21:47|0.067384
11:21:48|0.067384
11:21:49|0.067384
11:21:50|0.067383
11:21:51|0.067383
11:21:52|0.067384
11:21:53|0.067384
11:21:54|0.067384
11:21:55|0.067384
11:21:56|0.067383
11:21:57|0.067384
11:21:58|0.067384
11:21:59|0.067384
11:22:00|0.067384
11:22:01|0.067384
11:22:03|0.067384
11:22:03|0.067384
11:22:04|0.067384
11:22:06|0.067384
11:22:07|0.067373
11:22:08|0.067368
11:22:08|0.067368
11:22:09|0.067369
11:22:10|0.067369
11:22:12|0.067369
11:22:12|0.067368
11:22:13|0.067368
11:22:15|0.067368
11:22:16|0.067368
11:22:16|0.067368
11:22:17|0.067369
11:22:18|0.067374
11:22:19|0.067374
11:22:21|0.067374
11:22:22|0.067373
11:22:23|0.067373
11:22:23|0.067373
11:22:24|0.06737
11:22:25|0.06737
11:22:26|0.06737
11:22:28|0.06737
11:22:29|0.06737
11:22:31|0.06737
11:22:32|0.06737
11:22:33|0.06737
11:22:34|0.06737
11:22:36|0.06737
11:22:36|0.06737
11:22:38|0.06737
11:22:39|0.06737
11:22:40|0.06737
11:22:41|0.06737
11:22:42|0.06737
11:22:43|0.06737
11:22:44|0.06737
11:22:45|0.067363
11:22:46|0.067363
11:22:47|0.067363
11:22:49|0.067361
11:22:49|0.067361
11:22:51|0.06736
11:22:52|0.06736
11:22:53|0.067361
11:22:54|0.067361
11:22:55|0.067361
11:22:56|0.067361
11:22:57|0.067361
11:22:58|0.06736
11:22:59|0.06736
11:23:00|0.06736
11:23:01|0.06736
11:23:02|0.06736
11:23:03|0.06736
11:23:04|0.067361
11:23:05|0.067361
11:23:06|0.067361
11:23:07|0.067361
11:23:08|0.067361
11:23:09|0.06737
11:23:10|0.06737
11:23:11|0.067372
11:23:12|0.067381
11:23:13|0.067396
11:23:14|0.067396
11:23:15|0.067396
11:23:16|0.067394
11:23:17|0.067394
11:23:18|0.067394
11:23:19|0.067394
11:23:20|0.067394
11:23:21|0.067394
11:23:22|0.067394
11:23:23|0.067394
11:23:24|0.067394
11:23:25|0.067394
11:23:26|0.067394
11:23:27|0.067394
11:23:28|0.067394
11:23:29|0.067394
11:23:31|0.067394
11:23:32|0.067394
11:23:33|0.067394
11:23:34|0.067394
11:23:35|0.067393
11:23:35|0.067393
11:23:37|0.067393
11:23:38|0.067395
11:23:39|0.067395
11:23:40|0.067395
11:23:40|0.067404
11:23:42|0.067403
11:23:43|0.067403
11:23:44|0.067403
11:23:45|0.067403
11:23:46|0.067403
11:23:47|0.067393
11:23:48|0.067393
11:23:49|0.067387
11:23:50|0.067387
11:23:51|0.067387
11:23:53|0.067387
11:23:54|0.067387
11:23:54|0.067387
11:23:55|0.067388
11:23:57|0.067388
11:23:58|0.067388
11:23:59|0.067388
11:24:00|0.067387
11:24:00|0.067387
11:24:01|0.067387
11:24:02|0.067387
11:24:03|0.067387
11:24:04|0.067388
11:24:06|0.067388
11:24:06|0.067388
11:24:08|0.067389
11:24:08|0.067389
11:24:09|0.067392
11:24:10|0.067392
11:24:11|0.067392
11:24:12|0.067392
11:24:13|0.067392
11:24:15|0.067392
11:24:16|0.067397
11:24:17|0.067397
11:24:17|0.067397
11:24:19|0.067397
11:24:20|0.067397
11:24:20|0.067398
11:24:21|0.067398
11:24:23|0.067399
11:24:23|0.067399
11:24:25|0.067403
11:24:25|0.067402
11:24:26|0.067402
11:24:28|0.067402
11:24:29|0.067402
11:24:29|0.067403
11:24:31|0.067408
11:24:32|0.067408
11:24:34|0.067408
11:24:35|0.067408
11:24:35|0.067409
11:24:37|0.067412
11:24:38|0.067412
11:24:39|0.067412
11:24:40|0.067412
11:24:41|0.067412
11:24:42|0.067412
11:24:43|0.067412
11:24:44|0.067409
11:24:45|0.067409
11:24:47|0.067406
11:24:47|0.067404
11:24:49|0.067404
11:24:50|0.067404
11:24:51|0.067404
11:24:52|0.067404
11:24:53|0.067404
11:24:54|0.067404
11:24:55|0.067404
11:24:56|0.067404
11:24:57|0.067401
11:24:58|0.067401
11:25:00|0.067401
11:25:01|0.067396
11:25:01|0.067387
11:25:03|0.067387
11:25:04|0.067387
11:25:05|0.067387
11:25:06|0.067387
11:25:07|0.067387
11:25:08|0.067387
11:25:09|0.067387
11:25:10|0.067387
11:25:11|0.067392
11:25:12|0.067401
11:25:13|0.067401
11:25:14|0.067401
11:25:15|0.0674
11:25:16|0.067401
11:25:17|0.067401
11:25:18|0.067401
11:25:19|0.067401
11:25:20|0.067401
11:25:21|0.067401
11:25:22|0.0674
11:25:23|0.067397
11:25:24|0.067397
11:25:25|0.067397
11:25:26|0.067397
11:25:27|0.067397
11:25:28|0.067397
11:25:29|0.067396
11:25:30|0.067387
11:25:31|0.067387
11:25:33|0.067387
11:25:34|0.067387
11:25:34|0.067387
11:25:36|0.067385
11:25:37|0.067385
11:25:37|0.067385
11:25:38|0.067385
11:25:40|0.06738
11:25:41|0.06738
11:25:42|0.067376
11:25:43|0.067376
11:25:43|0.067376
11:25:45|0.067374
11:25:46|0.067375
11:25:47|0.067375
11:25:48|0.067375
11:25:49|0.067375
11:25:50|0.067375
11:25:51|0.067375
11:25:52|0.067375
11:25:53|0.067375
11:25:55|0.067374
11:25:56|0.067374
11:25:56|0.067374
11:25:58|0.067374
11:25:58|0.067374
11:26:00|0.067374
11:26:00|0.067375
11:26:02|0.067375
11:26:03|0.067375
11:26:03|0.067375
11:26:05|0.067374
11:26:05|0.067377
11:26:07|0.067377
11:26:08|0.067377
11:26:09|0.067377
11:26:10|0.06738
11:26:11|0.06737
11:26:12|0.06737
11:26:13|0.06737
11:26:14|0.067369
11:26:15|0.067365
11:26:16|0.067366
11:26:17|0.067366
11:26:18|0.067366
11:26:19|0.067366
11:26:20|0.067366
11:26:21|0.067365
11:26:22|0.067365
11:26:23|0.067365
11:26:24|0.067366
11:26:25|0.067366
11:26:26|0.067366
11:26:28|0.067365
11:26:28|0.067365
11:26:30|0.067365
11:26:30|0.067365
11:26:32|0.067368
11:26:33|0.067368
11:26:34|0.067369
11:26:36|0.067381
11:26:37|0.067381
11:26:38|0.067381
11:26:40|0.067382
11:26:41|0.06738
11:26:42|0.067374
11:26:44|0.06737
11:26:44|0.06737
11:26:46|0.06737
11:26:47|0.06737
11:26:48|0.06737
11:26:50|0.067369
11:26:50|0.067364
11:26:51|0.067364
11:26:52|0.067361
11:26:53|0.067361
11:26:54|0.067361
11:26:55|0.067367
11:26:56|0.067367
11:26:57|0.067367
11:26:58|0.067368
11:26:59|0.067368
11:27:00|0.067368
11:27:01|0.067368
11:27:02|0.067368
11:27:03|0.067368
11:27:04|0.067364
11:27:05|0.067363
11:27:06|0.067357
11:27:07|0.067358
11:27:08|0.067358
11:27:09|0.067357
11:27:10|0.067357
11:27:11|0.067357
11:27:12|0.067357
11:27:13|0.067357
11:27:14|0.067357
11:27:15|0.067357
11:27:16|0.067358
11:27:17|0.067358
11:27:18|0.067358
11:27:19|0.067358
11:27:20|0.067358
11:27:21|0.067358
11:27:22|0.067358
11:27:23|0.06736
11:27:24|0.06736
11:27:25|0.06736
11:27:26|0.06736
11:27:27|0.06736
11:27:28|0.067366
11:27:29|0.067366
11:27:30|0.067366
11:27:31|0.067366
11:27:32|0.067366
11:27:34|0.067366
11:27:36|0.067366
11:27:37|0.067366
11:27:39|0.067367
11:27:39|0.067367
11:27:40|0.067377
11:27:41|0.067377
11:27:42|0.067377
11:27:43|0.067377
11:27:44|0.067377
11:27:45|0.067377
11:27:47|0.067377
11:27:48|0.067376
11:27:50|0.067376
11:27:51|0.067376
11:27:52|0.067376
11:27:52|0.067376
11:27:54|0.067376
11:27:54|0.067377
11:27:55|0.067376
11:27:57|0.067376
11:27:57|0.067377
11:27:58|0.067377
11:28:00|0.067378
11:28:01|0.067378
11:28:02|0.067389
11:28:03|0.067389
11:28:04|0.067389
11:28:05|0.067389
11:28:05|0.067389
11:28:06|0.067389
11:28:08|0.067389
11:28:09|0.067389
11:28:10|0.06739
11:28:11|0.06739
11:28:12|0.06739
11:28:13|0.06739
11:28:13|0.06739
11:28:14|0.06739
11:28:15|0.067391
11:28:16|0.067391
11:28:17|0.067391
11:28:19|0.06739
11:28:19|0.067391
11:28:21|0.06739
11:28:22|0.06739
11:28:22|0.06739
11:28:23|0.06739
11:28:24|0.06739
11:28:26|0.06739
11:28:26|0.06739
11:28:28|0.06739
11:28:29|0.06739
11:28:29|0.06739
11:28:31|0.06739
11:28:32|0.06739
11:28:33|0.06739
11:28:35|0.067388
11:28:35|0.067389
11:28:37|0.067389
11:28:38|0.067389
11:28:40|0.067389
11:28:40|0.067389
11:28:41|0.067389
11:28:43|0.067389
11:28:44|0.067389
11:28:45|0.067388
11:28:45|0.067389
11:28:47|0.067389
11:28:48|0.067389
11:28:49|0.067389
11:28:50|0.067389
11:28:51|0.067389
11:28:52|0.067394
11:28:53|0.067394
11:28:54|0.067393
11:28:55|0.067393
11:28:56|0.067393
11:28:57|0.067393
11:28:58|0.067393
11:28:59|0.067394
11:29:00|0.067398
11:29:02|0.067398
11:29:03|0.067398
11:29:04|0.067398
11:29:05|0.067398
11:29:05|0.067398
11:29:07|0.067398
11:29:07|0.067399
11:29:08|0.067399
11:29:09|0.067399
11:29:10|0.067399
11:29:11|0.067407
11:29:12|0.067407
11:29:14|0.067411
11:29:15|0.067411
11:29:16|0.067411
11:29:17|0.067411
11:29:18|0.067412
11:29:19|0.067416
11:29:20|0.067416
11:29:21|0.067416
11:29:22|0.067416
11:29:23|0.067416
11:29:24|0.067415
11:29:25|0.067415
11:29:26|0.067415
11:29:27|0.067415
11:29:28|0.067415
11:29:29|0.067416
11:29:30|0.067416
11:29:31|0.067416
11:29:32|0.067416
11:29:33|0.067416
11:29:35|0.067415
11:29:36|0.067415
11:29:38|0.067415
11:29:39|0.067416
11:29:40|0.067417
11:29:42|0.067418
11:29:43|0.067417
11:29:44|0.067417
11:29:44|0.067411
11:29:46|0.067411
11:29:46|0.067411
11:29:47|0.067411
11:29:48|0.067411
11:29:49|0.067411
11:29:51|0.067414
11:29:52|0.067414
11:29:53|0.067414
11:29:54|0.06743
11:29:54|0.067434
11:29:56|0.067434
11:29:56|0.067434
11:29:58|0.067429
11:29:59|0.067429
11:30:00|0.067425
11:30:01|0.067425
11:30:02|0.067425
11:30:03|0.067424
11:30:04|0.067422
11:30:05|0.067422
11:30:07|0.067403
11:30:07|0.067402
11:30:09|0.067402
11:30:09|0.067403
11:30:10|0.067403
11:30:11|0.067403
11:30:12|0.067403
11:30:13|0.067402
11:30:14|0.067402
11:30:16|0.067402
11:30:16|0.067402
11:30:17|0.067402
11:30:19|0.067403
11:30:20|0.067403
11:30:20|0.067409
11:30:21|0.067409
11:30:22|0.067418
11:30:23|0.067418
11:30:24|0.06743
11:30:26|0.067427
11:30:27|0.067427
11:30:28|0.067427
11:30:29|0.067427
11:30:30|0.06744
11:30:31|0.067442
11:30:32|0.067442
11:30:34|0.067443
11:30:35|0.067444
11:30:37|0.067444
11:30:37|0.067444
11:30:39|0.067444
11:30:40|0.067443
11:30:41|0.067444
11:30:42|0.067437
11:30:44|0.067437
11:30:44|0.067437
11:30:45|0.067437
11:30:47|0.067447
11:30:48|0.067447
11:30:49|0.067447
11:30:50|0.067446
11:30:51|0.067455
11:30:52|0.067455
11:30:53|0.067455
11:30:54|0.067455
11:30:55|0.06746
11:30:56|0.06746
11:30:57|0.067453
11:30:58|0.067453
11:30:59|0.067453
11:31:00|0.067446
11:31:02|0.067446
11:31:02|0.067445
11:31:03|0.067445
11:31:05|0.067445
11:31:05|0.067445
11:31:06|0.067446
11:31:08|0.067459
11:31:09|0.067457
11:31:10|0.067445
11:31:11|0.067445
11:31:12|0.067445
11:31:13|0.067445
11:31:14|0.067445
11:31:15|0.067445
11:31:16|0.067445
11:31:17|0.067445
11:31:17|0.067445
11:31:19|0.067445
11:31:20|0.067444
11:31:20|0.06744
11:31:22|0.06744
11:31:23|0.067435
11:31:23|0.067435
11:31:25|0.067435
11:31:26|0.067435
11:31:27|0.067426
11:31:27|0.067426
11:31:29|0.067426
11:31:30|0.067421
11:31:31|0.067416
11:31:31|0.067416
11:31:33|0.067416
11:31:33|0.067416
11:31:35|0.067412
11:31:36|0.067412
11:31:37|0.067412
11:31:39|0.067416
11:31:40|0.067416
11:31:41|0.067416
11:31:43|0.067417
11:31:44|0.067422
11:31:45|0.067426
11:31:47|0.067437
11:31:47|0.067438
11:31:49|0.067438
11:31:50|0.067438
11:31:51|0.067438
11:31:52|0.067438
11:31:52|0.067438
11:31:53|0.067438
11:31:54|0.067438
11:31:56|0.067435
11:31:57|0.067435
11:31:57|0.067435
11:31:59|0.067439
11:32:00|0.067439
11:32:01|0.067439
11:32:02|0.067439
11:32:03|0.067439
11:32:05|0.067439
11:32:06|0.067439
11:32:06|0.067437
11:32:08|0.067437
11:32:09|0.067438
11:32:10|0.067451
11:32:11|0.067451
11:32:12|0.067449
11:32:13|0.067449
11:32:14|0.067449
11:32:15|0.067449
11:32:16|0.067449
11:32:16|0.067449
11:32:18|0.067449
11:32:18|0.067449
11:32:20|0.06745
11:32:20|0.06745
11:32:21|0.067449
11:32:23|0.067449
11:32:23|0.067444
11:32:25|0.067431
11:32:26|0.067431
11:32:27|0.067431
11:32:28|0.067428
11:32:29|0.067427
11:32:30|0.067427
11:32:31|0.067427
11:32:33|0.06743
11:32:33|0.06743
11:32:34|0.06743
11:32:35|0.06743
11:32:37|0.067433
11:32:38|0.067434
11:32:40|0.067444
11:32:41|0.067445
11:32:43|0.067445
11:32:43|0.067445
11:32:44|0.067445
11:32:45|0.067445
11:32:46|0.067445
11:32:48|0.067452
11:32:49|0.067452
11:32:50|0.067452
11:32:51|0.067464
11:32:52|0.067464
11:32:53|0.067465
11:32:54|0.067465
11:32:55|0.067464
11:32:56|0.067464
11:32:58|0.067464
11:32:59|0.067464
11:33:00|0.067464
11:33:02|0.067464
11:33:02|0.067464
11:33:04|0.067464
11:33:05|0.067464
11:33:06|0.067464
11:33:07|0.067464
11:33:08|0.067465
11:33:09|0.067464
11:33:10|0.067468
11:33:11|0.067468
11:33:12|0.067468
11:33:13|0.067467
11:33:14|0.067467
11:33:15|0.067467
11:33:16|0.067467
11:33:17|0.067467
11:33:18|0.067467
11:33:19|0.067468
11:33:20|0.067467
11:33:21|0.067467
11:33:22|0.06747
11:33:23|0.06747
11:33:24|0.06747
11:33:25|0.06747
11:33:26|0.067473
11:33:27|0.067473
11:33:28|0.067473
11:33:29|0.067473
11:33:30|0.067473
11:33:31|0.067473
11:33:32|0.067473
11:33:33|0.067473
11:33:34|0.067473
11:33:35|0.067473
11:33:37|0.067474
11:33:38|0.067474
11:33:40|0.067474
11:33:41|0.067467
11:33:41|0.067467
11:33:43|0.067467
11:33:44|0.067467
11:33:45|0.067467
11:33:46|0.067467
11:33:47|0.067467
11:33:48|0.067467
11:33:49|0.067467
11:33:50|0.067468
11:33:51|0.067468
11:33:52|0.067468
11:33:53|0.067468
11:33:54|0.067468
11:33:55|0.067465
11:33:56|0.067465
11:33:57|0.067465
11:33:58|0.067465
11:33:59|0.067465
11:34:00|0.067465
11:34:01|0.067465
11:34:02|0.067465
11:34:03|0.067465
11:34:04|0.067464
11:34:05|0.067462
11:34:06|0.067462
11:34:07|0.067462
11:34:08|0.067462
11:34:09|0.067463
11:34:10|0.067463
11:34:11|0.067462
11:34:12|0.067462
11:34:13|0.067462
11:34:14|0.067462
11:34:15|0.067462
11:34:16|0.067462
11:34:17|0.067462
11:34:18|0.067462
11:34:19|0.067453
11:34:20|0.067453
11:34:21|0.067452
11:34:22|0.067449
11:34:23|0.067449
11:34:24|0.067449
11:34:25|0.067449
11:34:26|0.067449
11:34:27|0.067449
11:34:28|0.067457
11:34:29|0.067458
11:34:30|0.067458
11:34:31|0.067458
11:34:32|0.067458
11:34:33|0.067463
11:34:34|0.067463
11:34:35|0.067462
11:34:36|0.067462
11:34:37|0.067463
11:34:39|0.067468
11:34:41|0.067466
11:34:41|0.067466
11:34:42|0.067466
11:34:44|0.067466
11:34:46|0.067466
11:34:47|0.067466
11:34:48|0.067466
11:34:49|0.067467
11:34:50|0.067472
11:34:51|0.067472
11:34:52|0.067472
11:34:53|0.067472
11:34:54|0.067472
11:34:56|0.067482
11:34:57|0.067483
11:34:58|0.067483
11:34:59|0.067485
11:35:00|0.067485
11:35:01|0.067486
11:35:03|0.067487
11:35:03|0.067487
11:35:04|0.067487
11:35:05|0.067487
11:35:06|0.067487
11:35:07|0.067486
11:35:08|0.067486
11:35:09|0.067487
11:35:10|0.067487
11:35:11|0.067487
11:35:12|0.067487
11:35:13|0.067487
11:35:14|0.067487
11:35:15|0.067488
11:35:16|0.067488
11:35:17|0.067488
11:35:18|0.067488
11:35:19|0.067478
11:35:20|0.067479
11:35:21|0.067479
11:35:22|0.067472
11:35:23|0.067473
11:35:24|0.067473
11:35:25|0.067473
11:35:26|0.067473
11:35:27|0.067473
11:35:28|0.067474
11:35:29|0.067474
11:35:31|0.067474
11:35:32|0.067474
11:35:33|0.067474
11:35:34|0.067474
11:35:35|0.067474
11:35:36|0.067468
11:35:37|0.067451
11:35:37|0.067451
11:35:40|0.067442
11:35:41|0.067452
11:35:43|0.067448
11:35:44|0.067448
11:35:45|0.067458
11:35:46|0.067466
11:35:47|0.067466
11:35:47|0.067467
11:35:49|0.067467
11:35:50|0.067467
11:35:51|0.067465
11:35:52|0.067465
11:35:54|0.067458
11:35:54|0.067458
11:35:56|0.067452
11:35:57|0.067452
11:35:58|0.067453
11:35:59|0.067453
11:36:01|0.067453
11:36:01|0.067453
11:36:02|0.067458
11:36:03|0.067458
11:36:04|0.067458
11:36:05|0.067441
11:36:06|0.067431
11:36:07|0.067432
11:36:08|0.067432
11:36:09|0.067432
11:36:10|0.067433
11:36:11|0.067434
11:36:12|0.067442
11:36:13|0.067443
11:36:14|0.067442
11:36:15|0.067442
11:36:16|0.067442
11:36:17|0.067442
11:36:18|0.067442
11:36:19|0.067442
11:36:20|0.067442
11:36:21|0.067442
11:36:22|0.067441
11:36:23|0.067441
11:36:24|0.067441
11:36:25|0.067441
11:36:26|0.067441
11:36:27|0.06744
11:36:28|0.06744
11:36:29|0.06744
11:36:30|0.06744
11:36:32|0.06744
11:36:33|0.06744
11:36:34|0.067425
11:36:34|0.06743
11:36:36|0.067427
11:36:37|0.067427
11:36:38|0.067426
11:36:38|0.067424
11:36:41|0.067418
11:36:42|0.067418
11:36:44|0.067418
11:36:44|0.067418
11:36:46|0.067418
11:36:48|0.067418
11:36:48|0.067411
11:36:50|0.067411
11:36:51|0.067411
11:36:52|0.067411
11:36:52|0.067411
11:36:54|0.067411
11:36:55|0.06741
11:36:56|0.06741
11:36:57|0.067411
11:36:58|0.067411
11:36:59|0.067411
11:37:00|0.067411
11:37:01|0.06741
11:37:02|0.067411
11:37:03|0.067411
11:37:04|0.067411
11:37:05|0.067419
11:37:06|0.067419
11:37:07|0.067424
11:37:08|0.067424
11:37:08|0.067425
11:37:10|0.067425
11:37:11|0.067425
11:37:12|0.06743
11:37:13|0.067432
11:37:14|0.067433
11:37:14|0.067434
11:37:15|0.067434
11:37:18|0.067434
11:37:18|0.067434
11:37:19|0.067434
11:37:20|0.067434
11:37:21|0.067434
11:37:22|0.067435
11:37:23|0.067435
11:37:24|0.067435
11:37:25|0.067435
11:37:26|0.067435
11:37:27|0.067434
11:37:28|0.067434
11:37:29|0.067434
11:37:30|0.067435
11:37:31|0.067435
11:37:32|0.067435
11:37:33|0.067435
11:37:34|0.067435
11:37:35|0.067435
11:37:36|0.067435
11:37:37|0.067437
11:37:38|0.067437
11:37:39|0.067437
11:37:41|0.067437
11:37:43|0.067443
11:37:43|0.067443
11:37:45|0.067443
11:37:46|0.067446
11:37:46|0.067444
11:37:48|0.067444
11:37:50|0.067434
11:37:51|0.067433
11:37:52|0.067433
11:37:53|0.067432
11:37:54|0.067425
11:37:55|0.067432
11:37:56|0.067432
11:37:57|0.067432
11:37:58|0.067432
11:37:59|0.067432
11:38:00|0.067427
11:38:01|0.067427
11:38:02|0.067429
11:38:02|0.067423
11:38:04|0.067423
11:38:05|0.067423
11:38:06|0.067423
11:38:07|0.067423
11:38:08|0.067423
11:38:09|0.067423
11:38:10|0.067425
11:38:11|0.067425
11:38:13|0.067422
11:38:13|0.067422
11:38:14|0.067422
11:38:15|0.067422
11:38:16|0.067423
11:38:17|0.067423
11:38:18|0.067423
11:38:19|0.067423
11:38:20|0.067423
11:38:21|0.067423
11:38:22|0.067423
11:38:23|0.067423
11:38:24|0.067423
11:38:25|0.067423
11:38:26|0.067418
11:38:27|0.067413
11:38:28|0.067413
11:38:29|0.067413
11:38:30|0.067413
11:38:31|0.067417
11:38:32|0.067418
11:38:33|0.067417
11:38:35|0.067417
11:38:36|0.067417
11:38:37|0.067417
11:38:38|0.067417
11:38:38|0.067418
11:38:40|0.067418
11:38:41|0.067418
11:38:42|0.067418
11:38:42|0.067418
11:38:44|0.067418
11:38:45|0.067417
11:38:47|0.067417
11:38:47|0.067418
11:38:48|0.067418
11:38:49|0.067418
11:38:50|0.067418
11:38:51|0.067419
11:38:53|0.067417
11:38:54|0.067417
11:38:55|0.067412
11:38:56|0.067403
11:38:57|0.067404
11:38:58|0.067404
11:38:59|0.067403
11:39:00|0.067404
11:39:01|0.067404
11:39:02|0.067404
11:39:03|0.067403
11:39:04|0.067403
11:39:05|0.067403
11:39:06|0.067404
11:39:07|0.06741
11:39:07|0.067413
11:39:09|0.067414
11:39:10|0.067414
11:39:10|0.067414
11:39:12|0.067414
11:39:13|0.067414
11:39:13|0.067413
11:39:14|0.067414
11:39:16|0.067414
11:39:17|0.067414
11:39:18|0.067414
11:39:19|0.067414
11:39:20|0.067417
11:39:21|0.067417
11:39:22|0.067417
11:39:23|0.06742
11:39:24|0.06742
11:39:25|0.06742
11:39:26|0.06742
11:39:26|0.06742
11:39:27|0.06742
11:39:30|0.06742
11:39:30|0.06742
11:39:31|0.067419
11:39:32|0.067419
11:39:33|0.067419
11:39:34|0.067419
11:39:35|0.067419
11:39:36|0.06742
11:39:37|0.06742
11:39:38|0.06742
11:39:39|0.067426
11:39:40|0.067426
11:39:42|0.067426
11:39:44|0.067426
11:39:45|0.067426
11:39:47|0.067426
11:39:48|0.06743
11:39:50|0.067432
11:39:50|0.067433
11:39:51|0.067433
11:39:52|0.067433
11:39:53|0.067433
11:39:54|0.067433
11:39:55|0.067432
11:39:56|0.067433
11:39:57|0.067433
11:39:58|0.067433
11:39:59|0.067433
11:40:00|0.067432
11:40:01|0.067432
11:40:02|0.067432
11:40:03|0.067432
11:40:04|0.067432
11:40:05|0.067432
11:40:06|0.067433
11:40:07|0.067429
11:40:09|0.067425
11:40:10|0.067425
11:40:11|0.067411
11:40:12|0.067411
11:40:13|0.067412
11:40:14|0.067412
11:40:15|0.067412
11:40:16|0.067416
11:40:16|0.067416
11:40:18|0.067424
11:40:19|0.067424
11:40:19|0.067424
11:40:21|0.067424
11:40:22|0.067424
11:40:23|0.067425
11:40:23|0.067425
11:40:25|0.067425
11:40:26|0.067425
11:40:27|0.067425
11:40:28|0.067425
11:40:28|0.067424
11:40:30|0.067424
11:40:31|0.067424
11:40:31|0.067428
11:40:32|0.067428
11:40:34|0.067428
11:40:35|0.067432
11:40:36|0.067432
11:40:37|0.067432
11:40:38|0.067432
11:40:38|0.067432
11:40:40|0.067432
11:40:41|0.067433
11:40:42|0.067433
11:40:44|0.067434
11:40:45|0.067434
11:40:47|0.067434
11:40:47|0.067434
11:40:48|0.067434
11:40:49|0.067434
11:40:50|0.067434
11:40:51|0.067434
11:40:52|0.067435
11:40:53|0.067435
11:40:54|0.067435
11:40:55|0.067434
11:40:56|0.067434
11:40:57|0.067434
11:40:58|0.067434
11:40:59|0.067434
11:41:01|0.067434
11:41:02|0.067434
11:41:03|0.067434
11:41:04|0.067434
11:41:05|0.067434
11:41:05|0.067434
11:41:07|0.067431
11:41:08|0.067431
11:41:09|0.067432
11:41:10|0.067431
11:41:11|0.067431
11:41:12|0.067431
11:41:13|0.067432
11:41:13|0.067432
11:41:15|0.067432
11:41:15|0.067432
11:41:17|0.067431
11:41:18|0.067431
11:41:19|0.067431
11:41:19|0.067432
11:41:21|0.067432
11:41:22|0.067437
11:41:22|0.067448
11:41:24|0.067449
11:41:25|0.067449
11:41:26|0.067455
11:41:27|0.067455
11:41:28|0.067455
11:41:29|0.067454
11:41:30|0.067454
11:41:31|0.067454
11:41:31|0.067454
11:41:33|0.067454
11:41:34|0.067454
11:41:34|0.067454
11:41:36|0.067455
11:41:37|0.067455
11:41:37|0.067455
11:41:39|0.067455
11:41:40|0.067455
11:41:40|0.067454
11:41:42|0.067454
11:41:43|0.067454
11:41:45|0.067445
11:41:45|0.067445
11:41:47|0.067445
11:41:48|0.067445
11:41:49|0.067445
11:41:50|0.067445
11:41:51|0.067445
11:41:52|0.067445
11:41:53|0.067445
11:41:54|0.067445
11:41:55|0.067445
11:41:56|0.067445
11:41:57|0.067445
11:41:58|0.067446
11:41:59|0.067445
11:41:59|0.067445
11:42:01|0.067445
11:42:02|0.067445
11:42:03|0.067446
11:42:04|0.067446
11:42:05|0.067446
11:42:06|0.067446
11:42:07|0.067446
11:42:08|0.067446
11:42:09|0.067446
11:42:10|0.067446
11:42:11|0.067452
11:42:12|0.067446
11:42:13|0.067446
11:42:14|0.067446
11:42:15|0.067446
11:42:16|0.067447
11:42:17|0.067447
11:42:18|0.067447
11:42:19|0.067446
11:42:20|0.067446
11:42:21|0.067446
11:42:21|0.067447
11:42:24|0.067447
11:42:24|0.067447
11:42:26|0.067446
11:42:27|0.067446
11:42:28|0.067446
11:42:29|0.067446
11:42:30|0.067447
11:42:31|0.067449
11:42:32|0.067454
11:42:33|0.067454
11:42:34|0.06746
11:42:35|0.06746
11:42:36|0.06746
11:42:37|0.06746
11:42:38|0.06746
11:42:39|0.06746
11:42:40|0.06746
11:42:41|0.067461
11:42:42|0.067465
11:42:43|0.067467
11:42:44|0.067467
11:42:46|0.067474
11:42:47|0.067475
11:42:49|0.067475
11:42:50|0.067475
11:42:51|0.067475
11:42:52|0.067475
11:42:53|0.067475
11:42:54|0.067475
11:42:55|0.067475
11:42:56|0.067476
11:42:57|0.067475
11:42:59|0.067474
11:42:59|0.067474
11:43:01|0.067472
11:43:02|0.067472
11:43:03|0.067472
11:43:04|0.067472
11:43:05|0.067472
11:43:06|0.067472
11:43:07|0.067478
11:43:08|0.067478
11:43:09|0.067472
11:43:10|0.067472
11:43:11|0.067472
11:43:12|0.067472
11:43:13|0.067472
11:43:15|0.067467
11:43:15|0.067467
11:43:16|0.067467
11:43:18|0.067467
11:43:18|0.067467
11:43:20|0.067467
11:43:21|0.067467
11:43:21|0.067467
11:43:22|0.067477
11:43:23|0.067477
11:43:25|0.067477
11:43:25|0.06748
11:43:26|0.06748
11:43:27|0.067484
11:43:28|0.067484
11:43:29|0.067484
11:43:30|0.067484
11:43:31|0.067484
11:43:32|0.067484
11:43:33|0.067484
11:43:34|0.067483
11:43:35|0.067483
11:43:36|0.067477
11:43:38|0.067477
11:43:38|0.067477
11:43:39|0.067477
11:43:40|0.067477
11:43:42|0.067477
11:43:42|0.067477
11:43:44|0.067477
11:43:44|0.067477
11:43:46|0.067477
11:43:47|0.067477
11:43:49|0.067477
11:43:50|0.067477
11:43:51|0.067477
11:43:52|0.067477
11:43:53|0.067477
11:43:55|0.067477
11:43:56|0.067477
11:43:57|0.067477
11:43:58|0.067477
11:43:59|0.067476
11:44:00|0.067476
11:44:01|0.067476
11:44:02|0.067476
11:44:03|0.067476
11:44:04|0.067476
11:44:05|0.067476
11:44:06|0.067476
11:44:07|0.067476
11:44:08|0.067476
11:44:09|0.067476
11:44:10|0.067474
11:44:11|0.067474
11:44:12|0.067474
11:44:13|0.067474
11:44:14|0.067474
11:44:15|0.067474
11:44:16|0.067474
11:44:17|0.067474
11:44:18|0.067474
11:44:19|0.067474
11:44:20|0.067475
11:44:21|0.067475
11:44:22|0.067475
11:44:23|0.067475
11:44:24|0.067475
11:44:25|0.067474
11:44:26|0.067474
11:44:27|0.067474
11:44:28|0.067474
11:44:29|0.067474
11:44:31|0.067475
11:44:32|0.067475
11:44:32|0.067474
11:44:33|0.067475
11:44:35|0.067475
11:44:36|0.067475
11:44:36|0.067475
11:44:38|0.067475
11:44:39|0.067475
11:44:39|0.067475
11:44:40|0.067474
11:44:41|0.067474
11:44:42|0.067474
11:44:44|0.067474
11:44:44|0.067474
11:44:46|0.067474
11:44:47|0.067474
11:44:49|0.067474
11:44:50|0.067474
11:44:51|0.067474
11:44:52|0.067474
11:44:53|0.067475
11:44:54|0.067475
11:44:55|0.067475
11:44:56|0.067474
11:44:57|0.067474
11:44:58|0.067472
11:44:59|0.067461
11:45:00|0.067461
11:45:01|0.067461
11:45:02|0.067461
11:45:03|0.067461
11:45:04|0.067461
11:45:05|0.067461
11:45:07|0.067462
11:45:08|0.067462
11:45:08|0.067462
11:45:10|0.067462
11:45:11|0.067464
11:45:11|0.067464
11:45:12|0.067464
11:45:13|0.067465
11:45:14|0.067473
11:45:16|0.067473
11:45:16|0.067476
11:45:18|0.067476
11:45:18|0.067482
11:45:20|0.067481
11:45:20|0.067479
11:45:22|0.067478
11:45:23|0.067475
11:45:24|0.067474
11:45:24|0.067474
11:45:25|0.067474
11:45:26|0.067474
11:45:27|0.067474
11:45:29|0.067474
11:45:29|0.067474
11:45:31|0.067474
11:45:32|0.067474
11:45:33|0.067467
11:45:33|0.067465
11:45:34|0.067465
11:45:35|0.067465
11:45:36|0.067466
11:45:37|0.067466
11:45:39|0.067466
11:45:39|0.067466
11:45:41|0.067466
11:45:41|0.067466
11:45:42|0.067466
11:45:44|0.067466
11:45:44|0.067466
11:45:45|0.067475
11:45:47|0.067477
11:45:48|0.067477
11:45:50|0.067475
11:45:51|0.067475
11:45:51|0.067475
11:45:53|0.067475
11:45:53|0.067475
11:45:55|0.067475
11:45:56|0.067474
11:45:58|0.067474
11:45:59|0.067474
11:46:00|0.067474
11:46:01|0.067468
11:46:02|0.067469
11:46:03|0.06747
11:46:04|0.06747
11:46:05|0.06747
11:46:06|0.067474
11:46:07|0.06746
11:46:08|0.067459
11:46:09|0.067459
11:46:10|0.067459
11:46:11|0.067459
11:46:13|0.067459
11:46:13|0.067459
11:46:14|0.067459
11:46:16|0.067459
11:46:16|0.067459
11:46:17|0.067459
11:46:19|0.067461
11:46:19|0.067461
11:46:21|0.067461
11:46:21|0.067461
11:46:22|0.067461
11:46:23|0.067462
11:46:25|0.067461
11:46:26|0.067461
11:46:26|0.067461
11:46:27|0.067461
11:46:29|0.067461
11:46:30|0.067461
11:46:31|0.067461
11:46:32|0.067461
11:46:32|0.067461
11:46:33|0.067461
11:46:35|0.067461
11:46:35|0.067461
11:46:37|0.067461
11:46:38|0.067462
11:46:39|0.067465
11:46:40|0.067465
11:46:41|0.067465
11:46:42|0.067465
11:46:42|0.067465
11:46:43|0.067464
11:46:44|0.067462
11:46:45|0.067454
11:46:47|0.067469
11:46:48|0.067471
11:46:50|0.067482
11:46:51|0.067482
11:46:52|0.067482
11:46:53|0.067482
11:46:55|0.067464
11:46:55|0.067464
11:46:57|0.067464
11:46:58|0.06749
11:46:59|0.06749
11:47:01|0.06749
11:47:02|0.06749
11:47:03|0.06749
11:47:04|0.06749
11:47:05|0.067489
11:47:07|0.067489
11:47:07|0.067489
11:47:08|0.067489
11:47:09|0.067489
11:47:11|0.067489
11:47:11|0.067486
11:47:13|0.067484
11:47:14|0.067484
11:47:15|0.067484
11:47:16|0.067484
11:47:17|0.067484
11:47:18|0.067484
11:47:19|0.067482
11:47:20|0.067482
11:47:20|0.067482
11:47:21|0.067482
11:47:23|0.067482
11:47:24|0.067482
11:47:25|0.067482
11:47:25|0.067482
11:47:26|0.067483
11:47:27|0.067482
11:47:28|0.067482
11:47:30|0.067482
11:47:31|0.067478
11:47:31|0.067479
11:47:32|0.067472
11:47:34|0.067471
11:47:35|0.067471
11:47:36|0.067471
11:47:37|0.067472
11:47:38|0.067472
11:47:39|0.067455
11:47:40|0.067426
11:47:41|0.06744
11:47:42|0.067445
11:47:43|0.067445
11:47:44|0.067445
11:47:45|0.067445
11:47:46|0.067445
11:47:47|0.067445
11:47:49|0.067444
11:47:50|0.067444
11:47:51|0.067444
11:47:52|0.067444
11:47:53|0.067452
11:47:54|0.067452
11:47:56|0.067451
11:47:57|0.067451
11:47:58|0.067444
11:47:59|0.067445
11:48:00|0.067444
11:48:01|0.067444
11:48:02|0.067444
11:48:03|0.067445
11:48:04|0.067438
11:48:05|0.067438
11:48:06|0.067437
11:48:07|0.067437
11:48:08|0.067437
11:48:09|0.067437
11:48:10|0.067437
11:48:11|0.067437
11:48:12|0.067438
11:48:13|0.067438
11:48:14|0.067438
11:48:16|0.067441
11:48:16|0.067445
11:48:17|0.067445
11:48:19|0.067445
11:48:20|0.067451
11:48:21|0.067451
11:48:23|0.067451
11:48:23|0.067424
11:48:24|0.067417
11:48:25|0.067419
11:48:26|0.06742
11:48:27|0.06742
11:48:28|0.06742
11:48:29|0.06742
11:48:30|0.06742
11:48:31|0.067419
11:48:32|0.067413
11:48:33|0.067413
11:48:34|0.067408
11:48:35|0.067408
11:48:36|0.067408
11:48:37|0.067409
11:48:38|0.067409
11:48:39|0.067409
11:48:40|0.067409
11:48:41|0.067409
11:48:42|0.067409
11:48:43|0.067409
11:48:44|0.067408
11:48:45|0.067407
11:48:46|0.067406
11:48:47|0.067406
11:48:48|0.067406
11:48:49|0.067406
11:48:50|0.067407
11:48:51|0.067407
11:48:53|0.067407
11:48:54|0.067407
11:48:55|0.067407
11:48:56|0.067407
11:48:57|0.067407
11:48:58|0.067407
11:48:59|0.067407
11:49:00|0.067407
11:49:01|0.067407
11:49:02|0.067407
11:49:04|0.067407
11:49:04|0.067407
11:49:06|0.06741
11:49:07|0.06741
11:49:08|0.06741
11:49:09|0.06741
11:49:10|0.06741
11:49:11|0.06741
11:49:12|0.067411
11:49:13|0.067411
11:49:14|0.067411
11:49:15|0.067411
11:49:16|0.067411
11:49:17|0.067411
11:49:18|0.067411
11:49:19|0.067411
11:49:20|0.067411
11:49:21|0.067411
11:49:22|0.067411
11:49:23|0.067411
11:49:24|0.067412
11:49:25|0.067412
11:49:26|0.067412
11:49:27|0.06741
11:49:28|0.06741
11:49:29|0.06741
11:49:30|0.06741
11:49:31|0.06741
11:49:32|0.06741
11:49:33|0.06741
11:49:34|0.06741
11:49:35|0.06741
11:49:36|0.06741
11:49:37|0.06741
11:49:38|0.06741
11:49:39|0.06741
11:49:40|0.06741
11:49:41|0.067411
11:49:42|0.067411
11:49:43|0.067411
11:49:44|0.067401
11:49:45|0.067404
11:49:46|0.067404
11:49:47|0.067404
11:49:48|0.067404
11:49:49|0.067404
11:49:51|0.067404
11:49:52|0.067404
11:49:53|0.067403
11:49:54|0.067404
11:49:55|0.067404
11:49:56|0.067403
11:49:57|0.067403
11:49:58|0.067403
11:49:59|0.06739
11:50:00|0.06739
11:50:01|0.067397
11:50:02|0.067398
11:50:03|0.067398
11:50:05|0.067397
11:50:06|0.067397
11:50:08|0.067398
11:50:09|0.067398
11:50:09|0.067397
11:50:11|0.067397
11:50:12|0.067397
11:50:12|0.067397
11:50:13|0.067398
11:50:14|0.067398
11:50:16|0.067398
11:50:16|0.067398
11:50:18|0.067399
11:50:18|0.067409
11:50:19|0.067409
11:50:20|0.067409
11:50:21|0.067409
11:50:22|0.067409
11:50:23|0.067408
11:50:24|0.067408
11:50:25|0.067408
11:50:26|0.067408
11:50:27|0.067408
11:50:28|0.067408
11:50:29|0.067408
11:50:31|0.067408
11:50:32|0.067408
11:50:32|0.067408
11:50:34|0.067409
11:50:34|0.067408
11:50:36|0.067408
11:50:36|0.067408
11:50:38|0.067409
11:50:39|0.067409
11:50:39|0.067409
11:50:41|0.067409
11:50:42|0.067409
11:50:42|0.067422
11:50:43|0.067422
11:50:45|0.067425
11:50:45|0.067424
11:50:46|0.067424
11:50:47|0.067424
11:50:49|0.067424
11:50:50|0.067424
11:50:51|0.067437
11:50:53|0.067449
11:50:54|0.067455
11:50:56|0.067459
11:50:57|0.067468
11:50:57|0.067459
11:50:59|0.067454
11:51:00|0.067444
11:51:01|0.067444
11:51:03|0.067444
11:51:04|0.067445
11:51:05|0.067451
11:51:06|0.067452
11:51:07|0.067455
11:51:07|0.067455
11:51:09|0.067455
11:51:10|0.067455
11:51:10|0.067455
11:51:12|0.067471
11:51:13|0.067481
11:51:14|0.067481
11:51:15|0.067481
11:51:15|0.067481
11:51:17|0.067479
11:51:18|0.067471
11:51:19|0.067468
11:51:20|0.067468
11:51:21|0.067468
11:51:22|0.067468
11:51:23|0.067468
11:51:24|0.067468
11:51:25|0.067468
11:51:26|0.067483
11:51:27|0.067491
11:51:28|0.067502
11:51:29|0.067502
11:51:30|0.067505
11:51:31|0.067514
11:51:32|0.067512
11:51:33|0.067502
11:51:34|0.067498
11:51:35|0.067489
11:51:36|0.067489
11:51:37|0.067489
11:51:38|0.06749
11:51:39|0.06749
11:51:40|0.06749
11:51:41|0.06749
11:51:42|0.067498
11:51:43|0.0675
11:51:44|0.067499
11:51:45|0.067503
11:51:46|0.067507
11:51:47|0.067506
11:51:48|0.067493
11:51:49|0.067493
11:51:50|0.067493
11:51:51|0.067493
11:51:53|0.067493
11:51:54|0.06751
11:51:56|0.067514
11:51:57|0.067514
11:51:58|0.06752
11:51:59|0.06752
11:52:00|0.067539
11:52:01|0.067574
11:52:02|0.067584
11:52:03|0.067567
11:52:04|0.067555
11:52:05|0.067536
11:52:06|0.067543
11:52:07|0.067543
11:52:08|0.06753
11:52:09|0.06753
11:52:10|0.067531
11:52:11|0.067531
11:52:12|0.067537
11:52:13|0.067546
11:52:14|0.067549
11:52:15|0.067552
11:52:16|0.067552
11:52:17|0.067553
11:52:18|0.067556
11:52:19|0.067557
11:52:20|0.067558
11:52:21|0.067557
11:52:22|0.067557
11:52:23|0.067565
11:52:24|0.067571
11:52:25|0.067569
11:52:26|0.067569
11:52:27|0.067569
11:52:28|0.067569
11:52:29|0.067569
11:52:31|0.067569
11:52:32|0.067569
11:52:33|0.067565
11:52:33|0.067558
11:52:35|0.067557
11:52:35|0.067551
11:52:37|0.067551
11:52:37|0.067539
11:52:38|0.067538
11:52:39|0.067538
11:52:41|0.067538
11:52:42|0.067538
11:52:43|0.067538
11:52:43|0.067534
11:52:45|0.067536
11:52:46|0.067536
11:52:47|0.067532
11:52:47|0.067521
11:52:49|0.067521
11:52:49|0.067521
11:52:51|0.067522
11:52:51|0.067531
11:52:53|0.067531
11:52:55|0.067531
11:52:56|0.067531
11:52:56|0.067513
11:52:58|0.067513
11:52:59|0.067514
11:53:00|0.067518
11:53:02|0.067493
11:53:03|0.067492
11:53:03|0.067492
11:53:05|0.067492
11:53:05|0.067492
11:53:07|0.067493
11:53:07|0.067503
11:53:09|0.067503
11:53:09|0.067494
11:53:10|0.067494
11:53:12|0.067495
11:53:12|0.067499
11:53:14|0.067499
11:53:15|0.067499
11:53:16|0.067509
11:53:18|0.067513
11:53:19|0.067513
11:53:19|0.067515
11:53:21|0.067521
11:53:21|0.067546
11:53:22|0.067546
11:53:24|0.067546
11:53:24|0.067546
11:53:26|0.067543
11:53:27|0.067543
11:53:28|0.067543
11:53:29|0.067544
11:53:30|0.06755
11:53:31|0.067547
11:53:32|0.067549
11:53:33|0.067549
11:53:34|0.067549
11:53:35|0.067548
11:53:36|0.06754
11:53:37|0.06754
11:53:38|0.06754
11:53:39|0.067526
11:53:40|0.067521
11:53:41|0.067522
11:53:42|0.067533
11:53:43|0.067532
11:53:44|0.067534
11:53:45|0.067534
11:53:47|0.067534
11:53:47|0.067534
11:53:48|0.067534
11:53:50|0.067534
11:53:51|0.067534
11:53:52|0.067541
11:53:53|0.067536
11:53:54|0.067528
11:53:55|0.067528
11:53:57|0.067528
11:53:58|0.067528
11:53:59|0.067528
11:54:00|0.067528
11:54:02|0.067529
11:54:03|0.067529
11:54:03|0.067529
11:54:04|0.067529
11:54:06|0.067529
11:54:06|0.067529
11:54:08|0.067529
11:54:08|0.067529
11:54:09|0.067529
11:54:10|0.067529
11:54:12|0.067529
11:54:13|0.067529
11:54:13|0.067529
11:54:15|0.067529
11:54:15|0.067528
11:54:17|0.067528
11:54:18|0.067528
11:54:18|0.067512
11:54:20|0.067498
11:54:20|0.067498
11:54:22|0.067498
11:54:23|0.067498
11:54:24|0.067498
11:54:24|0.067498
11:54:26|0.067498
11:54:27|0.067498
11:54:27|0.067498
11:54:28|0.067498
11:54:29|0.067498
11:54:31|0.067498
11:54:31|0.067498
11:54:32|0.067498
11:54:33|0.067498
11:54:34|0.067498
11:54:36|0.067498
11:54:36|0.067492
11:54:37|0.067492
11:54:38|0.067492
11:54:40|0.067492
11:54:41|0.067492
11:54:41|0.067492
11:54:42|0.067492
11:54:44|0.067493
11:54:45|0.067496
11:54:46|0.067501
11:54:46|0.067481
11:54:47|0.067481
11:54:48|0.067493
11:54:50|0.067493
11:54:51|0.067493
11:54:51|0.067487
11:54:53|0.067487
11:54:53|0.067487
11:54:55|0.067488
11:54:57|0.067494
11:54:58|0.067494
11:54:59|0.067494
11:55:00|0.067498
11:55:01|0.067498
11:55:02|0.067507
11:55:04|0.067508
11:55:05|0.067508
11:55:05|0.067501
11:55:07|0.067501
11:55:08|0.067501
11:55:09|0.067501
11:55:10|0.067501
11:55:11|0.067501
11:55:12|0.067501
11:55:13|0.067506
11:55:14|0.067506
11:55:15|0.067506
11:55:16|0.067507
11:55:17|0.067506
11:55:18|0.067507
11:55:19|0.067507
11:55:20|0.067507
11:55:21|0.067517
11:55:22|0.06752
11:55:23|0.067521
11:55:24|0.067527
11:55:25|0.067527
11:55:26|0.067527
11:55:27|0.067527
11:55:28|0.067527
11:55:29|0.067527
11:55:30|0.067527
11:55:31|0.067528
11:55:32|0.067527
11:55:33|0.067527
11:55:34|0.06753
11:55:35|0.067534
11:55:36|0.067534
11:55:37|0.067534
11:55:38|0.067534
11:55:39|0.067534
11:55:40|0.067539
11:55:41|0.067538
11:55:42|0.067531
11:55:43|0.067531
11:55:44|0.067531
11:55:45|0.067531
11:55:46|0.067531
11:55:47|0.067532
11:55:48|0.067531
11:55:49|0.067531
11:55:51|0.06753
11:55:52|0.067528
11:55:53|0.067528
11:55:54|0.067528
11:55:56|0.067528
11:55:56|0.067528
11:55:58|0.067523
11:56:00|0.06752
11:56:01|0.06752
11:56:02|0.06752
11:56:03|0.06752
11:56:04|0.067519
11:56:05|0.067517
11:56:06|0.067517
11:56:06|0.067517
11:56:08|0.067517
11:56:09|0.067514
11:56:10|0.067514
11:56:11|0.067507
11:56:12|0.067507
11:56:13|0.067509
11:56:14|0.067509
11:56:15|0.067509
11:56:16|0.067514
11:56:17|0.067514
11:56:17|0.067514
11:56:18|0.067514
11:56:19|0.067514
11:56:21|0.067513
11:56:21|0.067513
11:56:23|0.067513
11:56:23|0.067513
11:56:24|0.067514
11:56:26|0.067518
11:56:27|0.067527
11:56:28|0.067527
11:56:29|0.067527
11:56:30|0.067527
11:56:31|0.067527
11:56:32|0.067515
11:56:33|0.067515
11:56:34|0.067508
11:56:35|0.067508
11:56:36|0.067508
11:56:37|0.067508
11:56:38|0.067509
11:56:39|0.06751
11:56:40|0.067511
11:56:41|0.067511
11:56:42|0.067511
11:56:43|0.067511
11:56:44|0.067515
11:56:45|0.067515
11:56:46|0.067515
11:56:47|0.067515
11:56:48|0.067516
11:56:49|0.06752
11:56:50|0.067519
11:56:51|0.067511
11:56:52|0.067501
11:56:54|0.067501
11:56:55|0.067501
11:56:57|0.067503
11:56:58|0.067502
11:57:00|0.067505
11:57:01|0.067509
11:57:02|0.067509
11:57:03|0.067506
11:57:04|0.067506
11:57:05|0.067506
11:57:06|0.067506
11:57:07|0.067506
11:57:08|0.067513
11:57:09|0.06752
11:57:10|0.067527
11:57:11|0.067527
11:57:12|0.067527
11:57:13|0.067527
11:57:14|0.067523
11:57:16|0.067524
11:57:17|0.067524
11:57:18|0.067524
11:57:18|0.067524
11:57:20|0.067524
11:57:20|0.067524
11:57:21|0.06752
11:57:22|0.067518
11:57:23|0.067518
11:57:24|0.067518
11:57:26|0.067524
11:57:27|0.067529
11:57:28|0.067529
11:57:29|0.06754
11:57:30|0.06754
11:57:31|0.067543
11:57:32|0.067543
11:57:33|0.067547
11:57:34|0.067552
11:57:35|0.067552
11:57:36|0.067552
11:57:37|0.067552
11:57:38|0.067552
11:57:39|0.067554
11:57:40|0.067554
11:57:41|0.067554
11:57:42|0.067554
11:57:43|0.067554
11:57:44|0.067554
11:57:45|0.067554
11:57:46|0.067554
11:57:47|0.067554
11:57:48|0.067555
11:57:49|0.067555
11:57:50|0.06756
11:57:51|0.067568
11:57:52|0.06756
11:57:53|0.067553
11:57:54|0.067547
11:57:55|0.067547
11:57:57|0.067547
11:57:58|0.067559
11:57:59|0.067572
11:58:01|0.067575
11:58:02|0.067575
11:58:03|0.067555
11:58:04|0.067566
11:58:06|0.067572
11:58:06|0.067576
11:58:08|0.067565
11:58:09|0.067565
11:58:10|0.067554
11:58:11|0.067553
11:58:12|0.067553
11:58:13|0.067553
11:58:14|0.067553
11:58:14|0.067552
11:58:16|0.067552
11:58:17|0.067552
11:58:18|0.067527
11:58:19|0.067535
11:58:20|0.067535
11:58:21|0.067523
11:58:23|0.067524
11:58:23|0.067524
11:58:24|0.067524
11:58:25|0.06753
11:58:26|0.067529
11:58:27|0.067529
11:58:28|0.067529
11:58:29|0.067529
11:58:30|0.067531
11:58:31|0.06753
11:58:32|0.06753
11:58:33|0.06753
11:58:34|0.067532
11:58:35|0.067532
11:58:36|0.067533
11:58:37|0.067533
11:58:38|0.067534
11:58:39|0.067534
11:58:40|0.067533
11:58:41|0.067535
11:58:42|0.067534
11:58:43|0.067524
11:58:44|0.067524
11:58:45|0.067524
11:58:47|0.067519
11:58:48|0.067519
11:58:49|0.067519
11:58:50|0.067519
11:58:51|0.067519
11:58:52|0.067519
11:58:53|0.067519
11:58:54|0.067519
11:58:54|0.067519
11:58:57|0.06752
11:58:57|0.06752
11:58:59|0.067545
11:59:00|0.067542
11:59:01|0.067542
11:59:02|0.067543
11:59:04|0.067545
11:59:04|0.067545
11:59:05|0.067545
11:59:06|0.067545
11:59:07|0.067545
11:59:08|0.067545
11:59:10|0.067546
11:59:11|0.067546
11:59:12|0.067545
11:59:13|0.067552
11:59:13|0.067552
11:59:15|0.067552
11:59:15|0.067545
11:59:16|0.067545
11:59:18|0.067553
11:59:19|0.067553
11:59:20|0.067553
11:59:21|0.067553
11:59:22|0.067553
11:59:23|0.067553
11:59:24|0.067553
11:59:25|0.067544
11:59:26|0.067544
11:59:27|0.067543
11:59:28|0.067543
11:59:29|0.067542
11:59:30|0.067542
11:59:31|0.067543
11:59:32|0.067543
11:59:33|0.067543
11:59:34|0.067543
11:59:34|0.067543
11:59:36|0.067543
11:59:36|0.067543
11:59:38|0.067543
11:59:39|0.067543
11:59:40|0.067547
11:59:41|0.067547
11:59:42|0.067547
11:59:43|0.067547
11:59:43|0.067547
11:59:44|0.067547
11:59:46|0.067547
11:59:46|0.067547
11:59:47|0.067525
11:59:49|0.067525
11:59:49|0.067523
11:59:51|0.067524
11:59:52|0.067524
11:59:53|0.067524
11:59:54|0.067527
11:59:55|0.067527
11:59:56|0.067527
11:59:58|0.067527
11:59:59|0.067544
12:00:00|0.067544
12:00:01|0.067544
12:00:02|0.067546
12:00:04|0.067539
12:00:04|0.067539
12:00:05|0.06754
12:00:06|0.06754
12:00:07|0.067539
12:00:08|0.067539
12:00:09|0.067539
12:00:10|0.067539
12:00:11|0.067539
12:00:12|0.067539
12:00:13|0.06754
12:00:14|0.067544
12:00:15|0.067538
12:00:16|0.067536
12:00:17|0.067536
12:00:18|0.067536
12:00:19|0.067536
12:00:20|0.067536
12:00:21|0.067536
12:00:23|0.067536
12:00:24|0.067536
12:00:25|0.067536
12:00:25|0.067536
12:00:27|0.067535
12:00:28|0.067535
12:00:29|0.067535
12:00:30|0.067536
12:00:31|0.067536
12:00:32|0.067536
12:00:32|0.067536
12:00:34|0.067536
12:00:34|0.067536
12:00:36|0.067535
12:00:37|0.067533
12:00:38|0.067525
12:00:39|0.067525
12:00:40|0.067525
12:00:41|0.067525
12:00:42|0.067525
12:00:43|0.067525
12:00:44|0.067528
12:00:45|0.067528
12:00:46|0.067528
12:00:47|0.067529
12:00:47|0.067529
12:00:49|0.067529
12:00:50|0.067528
12:00:51|0.067522
12:00:52|0.067522
12:00:53|0.067522
12:00:54|0.067521
12:00:55|0.067522
12:00:56|0.067521
12:00:57|0.067522
12:00:58|0.067522
12:00:59|0.067525
12:01:01|0.067525
12:01:01|0.067525
12:01:03|0.067525
12:01:04|0.067525
12:01:06|0.067522
12:01:06|0.067522
12:01:07|0.067522
12:01:08|0.067518
12:01:09|0.067519
12:01:11|0.067519
12:01:11|0.067519
12:01:14|0.067519
12:01:14|0.067519
12:01:15|0.067519
12:01:16|0.067519
12:01:17|0.067521
12:01:18|0.067522
12:01:19|0.067522
12:01:20|0.067522
12:01:21|0.067522
12:01:22|0.067522
12:01:23|0.067528
12:01:24|0.067528
12:01:25|0.067528
12:01:26|0.067528
12:01:27|0.067528
12:01:28|0.067529
12:01:29|0.067537
12:01:30|0.067537
12:01:31|0.067537
12:01:32|0.067537
12:01:33|0.067537
12:01:34|0.067545
12:01:35|0.067545
12:01:36|0.067545
12:01:37|0.067545
12:01:38|0.067545
12:01:39|0.067546
12:01:40|0.067545
12:01:41|0.067546
12:01:42|0.067546
12:01:43|0.067546
12:01:44|0.067547
12:01:45|0.067547
12:01:46|0.067547
12:01:47|0.067547
12:01:48|0.067547
12:01:49|0.067548
12:01:50|0.067548
12:01:51|0.067548
12:01:52|0.067548
12:01:54|0.067548
12:01:54|0.067548
12:01:55|0.067548
12:01:57|0.067549
12:01:58|0.067549
12:01:58|0.067555
12:01:59|0.06756
12:02:01|0.067559
12:02:03|0.067559
12:02:04|0.067559
12:02:05|0.06756
12:02:06|0.06756
12:02:07|0.06756
12:02:08|0.06756
12:02:09|0.06756
12:02:10|0.06756
12:02:11|0.067559
12:02:12|0.067559
12:02:13|0.06756
12:02:14|0.06756
12:02:15|0.06756
12:02:16|0.06756
12:02:17|0.06756
12:02:18|0.06756
12:02:19|0.06756
12:02:20|0.06756
12:02:21|0.06756
12:02:22|0.067568
12:02:23|0.067568
12:02:24|0.067568
12:02:25|0.067584
12:02:26|0.067584
12:02:27|0.067584
12:02:28|0.067584
12:02:29|0.067584
12:02:30|0.067579
12:02:31|0.067579
12:02:32|0.067579
12:02:33|0.067579
12:02:34|0.067579
12:02:35|0.06757
12:02:36|0.067571
12:02:37|0.067571
12:02:38|0.06757
12:02:39|0.06757
12:02:40|0.06757
12:02:41|0.06757
12:02:42|0.067569
12:02:43|0.067565
12:02:44|0.067565
12:02:45|0.067566
12:02:46|0.067574
12:02:47|0.067573
12:02:49|0.067549
12:02:50|0.067549
12:02:50|0.067549
12:02:51|0.067549
12:02:52|0.067549
12:02:53|0.067549
12:02:55|0.067549
12:02:56|0.067551
12:02:57|0.067551
12:02:58|0.067551
12:02:59|0.067551
12:03:01|0.067555
12:03:02|0.067555
12:03:03|0.067555
12:03:05|0.067555
12:03:06|0.067567
12:03:06|0.06757
12:03:08|0.067569
12:03:09|0.067569
12:03:10|0.067569
12:03:10|0.067569
12:03:12|0.067564
12:03:13|0.067531
12:03:14|0.067551
12:03:15|0.067551
12:03:16|0.067551
12:03:17|0.067551
12:03:18|0.067551
12:03:19|0.067551
12:03:20|0.067551
12:03:21|0.067551
12:03:22|0.067551
12:03:23|0.067551
12:03:24|0.067546
12:03:25|0.067544
12:03:26|0.067544
12:03:27|0.067544
12:03:28|0.067544
12:03:29|0.067544
12:03:30|0.067544
12:03:31|0.067525
12:03:32|0.067525
12:03:33|0.067525
12:03:34|0.067525
12:03:35|0.067525
12:03:36|0.067525
12:03:37|0.067525
12:03:38|0.067525
12:03:39|0.067525
12:03:40|0.067525
12:03:41|0.067525
12:03:42|0.067525
12:03:43|0.067525
12:03:44|0.067524
12:03:45|0.067525
12:03:46|0.067525
12:03:47|0.067525
12:03:48|0.067527
12:03:49|0.067527
12:03:51|0.067527
12:03:52|0.067541
12:03:53|0.067541
12:03:53|0.067542
12:03:54|0.067542
12:03:55|0.067542
12:03:56|0.067542
12:03:58|0.067542
12:03:59|0.067541
12:04:01|0.067542
12:04:01|0.067544
12:04:03|0.067544
12:04:03|0.067544
12:04:05|0.067544
12:04:06|0.067544
12:04:07|0.067544
12:04:08|0.067544
12:04:10|0.067543
12:04:11|0.067543
12:04:11|0.067544
12:04:13|0.067544
12:04:14|0.067544
12:04:15|0.067544
12:04:16|0.067543
12:04:17|0.067537
12:04:18|0.067531
12:04:19|0.067531
12:04:20|0.067531
12:04:21|0.067531
12:04:22|0.067531
12:04:23|0.067531
12:04:24|0.067532
12:04:25|0.067532
12:04:26|0.067529
12:04:27|0.067529
12:04:28|0.067529
12:04:29|0.067529
12:04:30|0.067529
12:04:31|0.067529
12:04:32|0.06753
12:04:32|0.06753
12:04:34|0.06753
12:04:35|0.06753
12:04:36|0.06753
12:04:37|0.06753
12:04:38|0.06753
12:04:38|0.067528
12:04:40|0.06754
12:04:40|0.06754
12:04:42|0.06754
12:04:43|0.06754
12:04:44|0.067536
12:04:44|0.067536
12:04:46|0.067533
12:04:47|0.067533
12:04:48|0.067533
12:04:49|0.067533
12:04:50|0.067533
12:04:51|0.067533
12:04:52|0.067533
12:04:53|0.067533
12:04:54|0.067533
12:04:55|0.067533
12:04:55|0.067533
12:04:56|0.067533
12:04:57|0.067533
12:04:58|0.067533
12:05:00|0.06754
12:05:01|0.067562
12:05:02|0.067562
12:05:04|0.067562
12:05:05|0.067561
12:05:06|0.067561
12:05:07|0.067561
12:05:08|0.067561
12:05:10|0.067554
12:05:10|0.067554
12:05:11|0.067554
12:05:13|0.067554
12:05:14|0.067554
12:05:15|0.067555
12:05:16|0.067555
12:05:17|0.067555
12:05:18|0.067555
12:05:19|0.067555
12:05:19|0.067574
12:05:21|0.067567
12:05:22|0.067567
12:05:23|0.067567
12:05:24|0.067567
12:05:25|0.067567
12:05:27|0.067566
12:05:27|0.067566
12:05:28|0.067566
12:05:29|0.067566
12:05:30|0.067565
12:05:31|0.067565
12:05:32|0.067565
12:05:33|0.067565
12:05:34|0.067565
12:05:35|0.067565
12:05:36|0.067565
12:05:37|0.067565
12:05:38|0.067565
12:05:39|0.067565
12:05:40|0.067565
12:05:41|0.067566
12:05:42|0.067565
12:05:43|0.067564
12:05:44|0.06756
12:05:45|0.06756
12:05:46|0.067558
12:05:47|0.067556
12:05:48|0.067556
12:05:49|0.067556
12:05:50|0.067557
12:05:51|0.067557
12:05:52|0.067556
12:05:53|0.067556
12:05:54|0.067556
12:05:55|0.067556
12:05:56|0.067556
12:05:57|0.067556
12:05:58|0.067556
12:05:59|0.067548
12:06:00|0.067549
12:06:01|0.067551
12:06:03|0.067565
12:06:04|0.067565
12:06:05|0.067565
12:06:06|0.067566
12:06:07|0.067566
12:06:08|0.067565
12:06:09|0.067561
12:06:10|0.067561
12:06:11|0.067557
12:06:12|0.067556
12:06:13|0.067556
12:06:14|0.067556
12:06:15|0.067557
12:06:16|0.067557
12:06:17|0.067557
12:06:18|0.067557
12:06:19|0.067557
12:06:20|0.067557
12:06:21|0.067557
12:06:21|0.067557
12:06:23|0.067557
12:06:24|0.067557
12:06:25|0.067556
12:06:26|0.067556
12:06:27|0.067557
12:06:28|0.06755
12:06:28|0.067551
12:06:30|0.067551
12:06:31|0.067553
12:06:32|0.067553
12:06:33|0.067555
12:06:34|0.067555
12:06:35|0.067555
12:06:35|0.067555
12:06:37|0.067555
12:06:37|0.067555
12:06:38|0.067555
12:06:40|0.067555
12:06:41|0.067556
12:06:42|0.067556
12:06:43|0.067555
12:06:44|0.067555
12:06:45|0.067555
12:06:46|0.067555
12:06:47|0.067555
12:06:48|0.067555
12:06:49|0.067555
12:06:50|0.067555
12:06:51|0.067555
12:06:52|0.067555
12:06:53|0.067555
12:06:54|0.067555
12:06:54|0.067555
12:06:56|0.067556
12:06:57|0.067556
12:06:57|0.067556
12:06:58|0.067556
12:07:00|0.067556
12:07:01|0.067556
12:07:02|0.067556
12:07:04|0.067556
12:07:05|0.067555
12:07:07|0.067555
12:07:08|0.067555
12:07:09|0.067555
12:07:10|0.067555
12:07:11|0.067554
12:07:12|0.067551
12:07:13|0.067551
12:07:14|0.067551
12:07:15|0.067551
12:07:17|0.067551
12:07:18|0.067551
12:07:19|0.067551
12:07:20|0.06755
12:07:21|0.067551
12:07:21|0.067551
12:07:22|0.067551
12:07:24|0.067551
12:07:25|0.067551
12:07:25|0.067551
12:07:27|0.067551
12:07:28|0.067551
12:07:29|0.067551
12:07:30|0.067556
12:07:31|0.067555
12:07:32|0.067555
12:07:33|0.067555
12:07:34|0.067555
12:07:35|0.067553
12:07:36|0.067553
12:07:37|0.067553
12:07:38|0.067553
12:07:39|0.067553
12:07:40|0.067553
12:07:41|0.067553
12:07:42|0.067553
12:07:43|0.067553
12:07:44|0.067553
12:07:45|0.067553
12:07:46|0.067553
12:07:46|0.067553
12:07:48|0.067552
12:07:48|0.067552
12:07:50|0.067552
12:07:50|0.067552
12:07:52|0.067553
12:07:53|0.067553
12:07:54|0.067553
12:07:55|0.067553
12:07:55|0.067553
12:07:57|0.067553
12:07:58|0.067553
12:07:58|0.067553
12:08:00|0.067549
12:08:01|0.067543
12:08:02|0.067543
12:08:03|0.067543
12:08:05|0.067543
12:08:06|0.067543
12:08:08|0.067542
12:08:09|0.067542
12:08:11|0.067542
12:08:11|0.067543
12:08:12|0.067543
12:08:13|0.067543
12:08:14|0.067543
12:08:15|0.067543
12:08:16|0.067543
12:08:17|0.067543
12:08:19|0.067542
12:08:19|0.067542
12:08:21|0.067542
12:08:22|0.067542
12:08:23|0.067542
12:08:24|0.067542
12:08:25|0.067542
12:08:26|0.067542
12:08:27|0.067542
12:08:28|0.067542
12:08:29|0.067542
12:08:30|0.067542
12:08:30|0.067542
12:08:32|0.067542
12:08:33|0.067543
12:08:33|0.067543
12:08:35|0.067543
12:08:36|0.067542
12:08:37|0.067542
12:08:38|0.067542
12:08:39|0.067542
12:08:40|0.067542
12:08:41|0.067543
12:08:42|0.067542
12:08:42|0.067542
12:08:43|0.067542
12:08:45|0.067542
12:08:46|0.067542
12:08:47|0.067542
12:08:48|0.067542
12:08:48|0.067526
12:08:49|0.067524
12:08:51|0.067524
12:08:51|0.067524
12:08:52|0.067523
12:08:54|0.067516
12:08:55|0.067515
12:08:55|0.067515
12:08:57|0.067514
12:08:57|0.067514
12:08:59|0.067515
12:09:00|0.067515
12:09:01|0.067515
12:09:02|0.067515
12:09:03|0.067515
12:09:05|0.067514
12:09:05|0.067514
12:09:06|0.067509
12:09:07|0.067509
12:09:09|0.067505
12:09:10|0.067505
12:09:11|0.067505
12:09:12|0.067505
12:09:13|0.067505
12:09:14|0.067505
12:09:15|0.067505
12:09:15|0.067505
12:09:17|0.067505
12:09:18|0.067505
12:09:19|0.067506
12:09:20|0.06751
12:09:22|0.067525
12:09:22|0.067513
12:09:23|0.067513
12:09:24|0.067508
12:09:25|0.067508
12:09:26|0.067508
12:09:27|0.067508
12:09:28|0.067508
12:09:29|0.067508
12:09:30|0.067508
12:09:31|0.067508
12:09:32|0.067508
12:09:33|0.067501
12:09:34|0.067501
12:09:35|0.067502
12:09:37|0.067502
12:09:38|0.067502
12:09:39|0.067501
12:09:39|0.067501
12:09:41|0.067501
12:09:42|0.067501
12:09:42|0.067501
12:09:44|0.0675
12:09:45|0.0675
12:09:45|0.0675
12:09:47|0.0675
12:09:48|0.0675
12:09:49|0.0675
12:09:49|0.0675
12:09:51|0.0675
12:09:52|0.0675
12:09:53|0.0675
12:09:54|0.0675
12:09:55|0.0675
12:09:56|0.067499
12:09:56|0.067499
12:09:58|0.067499
12:09:58|0.067499
12:10:00|0.067492
12:10:01|0.067492
12:10:02|0.067491
12:10:02|0.06748
12:10:03|0.06748
12:10:06|0.067479
12:10:06|0.067481
12:10:08|0.067481
12:10:09|0.067481
12:10:10|0.067481
12:10:11|0.067481
12:10:12|0.067481
12:10:13|0.067476
12:10:14|0.067465
12:10:15|0.067464
12:10:16|0.067464
12:10:17|0.067464
12:10:18|0.067464
12:10:20|0.067464
12:10:20|0.067464
12:10:21|0.067464
12:10:22|0.067464
12:10:23|0.067464
12:10:24|0.067464
12:10:25|0.067464
12:10:26|0.067465
12:10:27|0.067468
12:10:28|0.067468
12:10:29|0.067468
12:10:30|0.067468
12:10:31|0.067468
12:10:32|0.067468
12:10:33|0.067467
12:10:34|0.067467
12:10:35|0.067467
12:10:36|0.067467
12:10:37|0.067467
12:10:38|0.067467
12:10:39|0.067467
12:10:40|0.067467
12:10:41|0.067467
12:10:42|0.067467
12:10:43|0.067467
12:10:44|0.067467
12:10:45|0.067467
12:10:46|0.067467
12:10:48|0.067467
12:10:49|0.067463
12:10:50|0.067463
12:10:51|0.067462
12:10:52|0.067462
12:10:53|0.067462
12:10:54|0.067462
12:10:55|0.067462
12:10:56|0.067461
12:10:57|0.067462
12:10:58|0.067457
12:10:59|0.067455
12:11:00|0.067455
12:11:01|0.067455
12:11:02|0.067455
12:11:03|0.067455
12:11:04|0.067455
12:11:05|0.067454
12:11:06|0.067454
12:11:08|0.067454
12:11:09|0.067455
12:11:11|0.067455
12:11:11|0.067455
12:11:13|0.067456
12:11:14|0.067464
12:11:15|0.067464
12:11:16|0.067464
12:11:17|0.067464
12:11:18|0.067463
12:11:19|0.067463
12:11:19|0.067463
12:11:21|0.067463
12:11:21|0.067464
12:11:23|0.067463
12:11:25|0.067463
12:11:25|0.067463
12:11:26|0.067461
12:11:28|0.067461
12:11:29|0.067462
12:11:29|0.067462
12:11:32|0.067453
12:11:32|0.067453
12:11:33|0.067451
12:11:34|0.067451
12:11:35|0.067451
12:11:36|0.067448
12:11:37|0.067448
12:11:38|0.067453
12:11:39|0.067453
12:11:41|0.067453
12:11:42|0.067453
12:11:43|0.067463
12:11:44|0.067458
12:11:45|0.067457
12:11:46|0.067455
12:11:47|0.067451
12:11:48|0.067451
12:11:49|0.067451
12:11:50|0.067457
12:11:51|0.067458
12:11:52|0.067458
12:11:53|0.067458
12:11:54|0.067458
12:11:55|0.067457
12:11:56|0.067457
12:11:57|0.067457
12:11:58|0.067457
12:11:59|0.067457
12:12:00|0.067457
12:12:01|0.067457
12:12:02|0.067457
12:12:03|0.067457
12:12:04|0.067457
12:12:05|0.06745
12:12:06|0.067445
12:12:07|0.067439
12:12:09|0.067438
12:12:10|0.067438
12:12:11|0.067438
12:12:13|0.067438
12:12:13|0.067438
12:12:14|0.067436
12:12:15|0.067436
12:12:16|0.067436
12:12:18|0.067436
12:12:19|0.067436
12:12:20|0.067452
12:12:21|0.067452
12:12:22|0.067453
12:12:23|0.067453
12:12:24|0.067453
12:12:25|0.067453
12:12:26|0.067452
12:12:27|0.067452
12:12:28|0.067452
12:12:29|0.067452
12:12:30|0.067452
12:12:31|0.067452
12:12:32|0.067441
12:12:33|0.067441
12:12:34|0.067442
12:12:35|0.067442
12:12:36|0.067441
12:12:37|0.067429
12:12:38|0.06743
12:12:39|0.06743
12:12:40|0.06743
12:12:41|0.06744
12:12:42|0.06744
12:12:43|0.06744
12:12:44|0.06744
12:12:45|0.067441
12:12:46|0.067441
12:12:47|0.067445
12:12:48|0.067445
12:12:49|0.067445
12:12:50|0.067445
12:12:51|0.067445
12:12:52|0.067445
12:12:53|0.067445
12:12:54|0.067445
12:12:55|0.067445
12:12:56|0.067445
12:12:57|0.067445
12:12:58|0.067445
12:12:59|0.067469
12:13:00|0.067469
12:13:01|0.067463
12:13:02|0.067463
12:13:03|0.067463
12:13:04|0.067463
12:13:05|0.067462
12:13:06|0.067453
12:13:08|0.067453
12:13:09|0.067453
12:13:10|0.067453
12:13:11|0.067453
12:13:12|0.067453
12:13:13|0.067453
12:13:14|0.067454
12:13:16|0.06746
12:13:16|0.06746
12:13:18|0.067474
12:13:19|0.067474
12:13:20|0.067475
12:13:20|0.067475
12:13:21|0.067475
12:13:22|0.067474
12:13:24|0.067474
12:13:25|0.067474
12:13:26|0.067474
12:13:27|0.067474
12:13:28|0.067474
12:13:28|0.067474
12:13:30|0.067475
12:13:31|0.067474
12:13:31|0.067474
12:13:33|0.067474
12:13:33|0.067474
12:13:35|0.067474
12:13:36|0.067474
12:13:37|0.067474
12:13:39|0.067474
12:13:40|0.067474
12:13:41|0.067474
12:13:41|0.067474
12:13:43|0.067474
12:13:44|0.067474
12:13:45|0.067474
12:13:46|0.067474
12:13:46|0.067474
12:13:48|0.067474
12:13:49|0.067474
12:13:50|0.067474
12:13:50|0.067474
12:13:52|0.067474
12:13:53|0.067474
12:13:53|0.067474
12:13:54|0.067474
12:13:55|0.067473
12:13:57|0.067473
12:13:58|0.067473
12:13:59|0.067473
12:14:00|0.067473
12:14:00|0.06747
12:14:02|0.06747
12:14:02|0.067471
12:14:03|0.067471
12:14:04|0.067471
12:14:05|0.067472
12:14:07|0.067464
12:14:08|0.067464
12:14:10|0.067464
12:14:11|0.067465
12:14:12|0.067455
12:14:13|0.067455
12:14:14|0.067455
12:14:15|0.067455
12:14:16|0.067456
12:14:17|0.067465
12:14:19|0.067465
12:14:20|0.067465
12:14:21|0.067465
12:14:21|0.067469
12:14:23|0.067469
12:14:23|0.067469
12:14:25|0.067469
12:14:26|0.067469
12:14:27|0.067473
12:14:28|0.067472
12:14:29|0.067472
12:14:30|0.067472
12:14:31|0.067472
12:14:31|0.067472
12:14:32|0.067473
12:14:34|0.067472
12:14:34|0.067472
12:14:35|0.067473
12:14:36|0.067473
12:14:37|0.067473
12:14:38|0.067482
12:14:40|0.067494
12:14:40|0.067494
12:14:42|0.067494
12:14:42|0.067494
12:14:44|0.067494
12:14:44|0.067494
12:14:46|0.067494
12:14:47|0.067494
12:14:47|0.067488
12:14:49|0.067488
12:14:49|0.06748
12:14:51|0.067481
12:14:51|0.067481
12:14:52|0.067462
12:14:53|0.067469
12:14:54|0.06747
12:14:55|0.067479
12:14:57|0.067478
12:14:58|0.067478
12:14:58|0.067479
12:14:59|0.067494
12:15:00|0.067499
12:15:02|0.0675
12:15:02|0.067494
12:15:04|0.067493
12:15:04|0.067493
12:15:06|0.067487
12:15:07|0.067487
12:15:09|0.067495
12:15:09|0.067495
12:15:11|0.067495
12:15:12|0.067494
12:15:13|0.067494
12:15:14|0.067494
12:15:15|0.067488
12:15:16|0.067488
12:15:17|0.067488
12:15:19|0.067488
12:15:19|0.067488
12:15:21|0.067489
12:15:22|0.067489
12:15:22|0.067489
12:15:24|0.067489
12:15:24|0.067496
12:15:25|0.067495
12:15:27|0.067495
12:15:28|0.067495
12:15:28|0.067495
12:15:29|0.067495
12:15:31|0.067495
12:15:31|0.067496
12:15:32|0.067496
12:15:33|0.0675
12:15:34|0.0675
12:15:35|0.0675
12:15:37|0.067499
12:15:37|0.067499
12:15:38|0.067499
12:15:40|0.067482
12:15:40|0.067482
12:15:41|0.067482
12:15:42|0.067482
12:15:43|0.067482
12:15:45|0.067482
12:15:45|0.067482
12:15:46|0.067481
12:15:47|0.067481
12:15:48|0.067476
12:15:50|0.067476
12:15:50|0.067476
12:15:51|0.067476
12:15:53|0.067477
12:15:54|0.067477
12:15:55|0.067477
12:15:56|0.067477
12:15:57|0.067477
12:15:58|0.067477
12:15:59|0.067477
12:16:00|0.067476
12:16:01|0.067476
12:16:02|0.067481
12:16:03|0.067481
12:16:04|0.067481
12:16:05|0.067481
12:16:06|0.067481
12:16:07|0.067481
12:16:08|0.067481
12:16:09|0.067489
12:16:11|0.067488
12:16:12|0.067488
12:16:13|0.067497
12:16:15|0.067497
12:16:16|0.067497
12:16:16|0.067497
12:16:18|0.067498
12:16:18|0.067498
12:16:19|0.067497
12:16:20|0.067497
12:16:21|0.067497
12:16:23|0.067497
12:16:24|0.067497
12:16:24|0.067497
12:16:26|0.067497
12:16:27|0.067497
12:16:28|0.067497
12:16:29|0.067497
12:16:30|0.067497
12:16:31|0.067497
12:16:32|0.067497
12:16:33|0.067498
12:16:34|0.067498
12:16:35|0.067498
12:16:36|0.067498
12:16:37|0.067497
12:16:38|0.067497
12:16:39|0.067498
12:16:40|0.067498
12:16:41|0.067497
12:16:42|0.067497
12:16:43|0.067497
12:16:44|0.067491
12:16:45|0.067474
12:16:46|0.067474
12:16:47|0.067474
12:16:49|0.067474
12:16:50|0.067474
12:16:50|0.067473
12:16:51|0.067467
12:16:52|0.067467
12:16:54|0.067462
12:16:54|0.067463
12:16:56|0.067467
12:16:56|0.067468
12:16:58|0.067468
12:16:59|0.067468
12:16:59|0.067468
12:17:00|0.067477
12:17:02|0.067477
12:17:02|0.067481
12:17:04|0.067481
12:17:04|0.067482
12:17:06|0.067482
12:17:06|0.067482
12:17:07|0.067482
12:17:09|0.06749
12:17:09|0.06749
12:17:11|0.067489
12:17:12|0.067489
12:17:13|0.067489
12:17:15|0.067489
12:17:16|0.067489
12:17:17|0.067489
12:17:18|0.067489
12:17:19|0.06749
12:17:20|0.06749
12:17:21|0.06749
12:17:23|0.06749
12:17:24|0.067499
12:17:25|0.067499
12:17:26|0.067499
12:17:27|0.0675
12:17:28|0.0675
12:17:29|0.0675
12:17:30|0.0675
12:17:31|0.0675
12:17:32|0.0675
12:17:33|0.0675
12:17:34|0.0675
12:17:35|0.0675
12:17:36|0.0675
12:17:37|0.0675
12:17:38|0.0675
12:17:39|0.0675
12:17:40|0.0675
12:17:41|0.0675
12:17:42|0.0675
12:17:43|0.0675
12:17:44|0.067499
12:17:45|0.06749
12:17:46|0.06749
12:17:47|0.06749
12:17:48|0.06749
12:17:49|0.06749
12:17:50|0.06749
12:17:51|0.06749
12:17:52|0.067491
12:17:53|0.067491
12:17:54|0.067491
12:17:55|0.067491
12:17:56|0.067491
12:17:57|0.067491
12:17:58|0.067491
12:17:59|0.067491
12:18:00|0.067491
12:18:01|0.067491
12:18:02|0.067491
12:18:03|0.067491
12:18:04|0.067492
12:18:05|0.067492
12:18:06|0.067491
12:18:07|0.06749
12:18:08|0.067486
12:18:09|0.067486
12:18:11|0.067485
12:18:12|0.067485
12:18:13|0.067478
12:18:15|0.067478
12:18:16|0.067479
12:18:17|0.067479
12:18:18|0.067478
12:18:19|0.067478
12:18:21|0.067478
12:18:21|0.067478
12:18:22|0.067478
12:18:24|0.067478
12:18:25|0.067478
12:18:26|0.067478
12:18:27|0.067478
12:18:28|0.067478
12:18:29|0.067478
12:18:29|0.067478
12:18:30|0.067478
12:18:32|0.067478
12:18:33|0.067478
12:18:33|0.067478
12:18:35|0.067479
12:18:36|0.067479
12:18:37|0.067479
12:18:37|0.067478
12:18:38|0.067478
12:18:39|0.067478
12:18:40|0.067488
12:18:41|0.067488
12:18:42|0.067488
12:18:44|0.067488
12:18:44|0.067488
12:18:45|0.067488
12:18:46|0.067488
12:18:47|0.067488
12:18:48|0.067488
12:18:50|0.067497
12:18:51|0.067499
12:18:52|0.067499
12:18:53|0.067499
12:18:54|0.067499
12:18:56|0.067499
12:18:57|0.067495
12:18:57|0.06749
12:18:58|0.06749
12:18:59|0.06749
12:19:01|0.06749
12:19:01|0.06749
12:19:03|0.06749
12:19:04|0.067488
12:19:05|0.067488
12:19:06|0.067486
12:19:07|0.067486
12:19:08|0.067486
12:19:09|0.067486
12:19:10|0.067486
12:19:12|0.067487
12:19:13|0.067486
12:19:14|0.067486
12:19:15|0.067486
12:19:16|0.067486
12:19:17|0.067484
12:19:19|0.067475
12:19:20|0.067488
12:19:22|0.067488
12:19:23|0.067489
12:19:24|0.067489
12:19:25|0.067489
12:19:26|0.067489
12:19:27|0.067487
12:19:28|0.067485
12:19:29|0.067485
12:19:30|0.067485
12:19:31|0.067485
12:19:32|0.067485
12:19:33|0.067485
12:19:34|0.067485
12:19:35|0.067485
12:19:36|0.067484
12:19:37|0.067484
12:19:38|0.067484
12:19:39|0.06748
12:19:40|0.06748
12:19:41|0.06748
12:19:42|0.06748
12:19:43|0.06748
12:19:44|0.06748
12:19:45|0.06748
12:19:46|0.067485
12:19:47|0.067487
12:19:48|0.067487
12:19:50|0.067487
12:19:51|0.067487
12:19:52|0.067488
12:19:53|0.067491
12:19:54|0.067491
12:19:55|0.067491
12:19:56|0.067491
12:19:57|0.067493
12:19:58|0.067493
12:19:59|0.067494
12:20:00|0.067508
12:20:01|0.067514
12:20:02|0.067515
12:20:03|0.067515
12:20:04|0.067515
12:20:05|0.067515
12:20:06|0.067515
12:20:07|0.067515
12:20:08|0.067515
12:20:09|0.067515
12:20:10|0.067514
12:20:11|0.067514
12:20:12|0.067515
12:20:14|0.067513
12:20:15|0.067513
12:20:16|0.067513
12:20:17|0.067511
12:20:18|0.067511
12:20:19|0.067511
12:20:20|0.067502
12:20:22|0.067501
12:20:23|0.067501
12:20:24|0.067501
12:20:25|0.0675
12:20:26|0.0675
12:20:27|0.0675
12:20:28|0.0675
12:20:29|0.067501
12:20:30|0.067501
12:20:31|0.067511
12:20:32|0.067511
12:20:33|0.067511
12:20:34|0.067511
12:20:35|0.067511
12:20:36|0.067511
12:20:37|0.067511
12:20:38|0.067511
12:20:39|0.06751
12:20:40|0.067501
12:20:41|0.067502
12:20:42|0.067502
12:20:43|0.067502
12:20:44|0.067502
12:20:45|0.067502
12:20:46|0.067509
12:20:47|0.067509
12:20:48|0.067509
12:20:49|0.06751
12:20:50|0.06751
12:20:51|0.06751
12:20:52|0.06751
12:20:53|0.06751
12:20:55|0.067509
12:20:56|0.06751
12:20:57|0.06751
12:20:58|0.06751
12:20:59|0.067518
12:21:00|0.067518
12:21:01|0.067518
12:21:02|0.067518
12:21:03|0.067518
12:21:04|0.067518
12:21:05|0.067519
12:21:06|0.067518
12:21:07|0.067518
12:21:08|0.067518
12:21:09|0.067518
12:21:10|0.067518
12:21:12|0.067519
12:21:13|0.067519
12:21:14|0.067519
12:21:16|0.067519
12:21:17|0.067519
12:21:18|0.067519
12:21:19|0.067519
12:21:20|0.067519
12:21:21|0.067519
12:21:23|0.067519
12:21:24|0.067519
12:21:25|0.067519
12:21:26|0.067519
12:21:26|0.067521
12:21:28|0.067522
12:21:29|0.067522
12:21:30|0.067527
12:21:31|0.067527
12:21:32|0.067527
12:21:33|0.067529
12:21:34|0.067529
12:21:35|0.067523
12:21:36|0.067529
12:21:37|0.067529
12:21:38|0.067529
12:21:39|0.067529
12:21:40|0.067529
12:21:41|0.067529
12:21:42|0.067529
12:21:43|0.067529
12:21:44|0.067529
12:21:45|0.067529
12:21:46|0.067529
12:21:47|0.067524
12:21:48|0.067517
12:21:49|0.067515
12:21:51|0.067512
12:21:52|0.067512
12:21:52|0.067512
12:21:54|0.067512
12:21:55|0.067512
12:21:55|0.067512
12:21:56|0.067512
12:21:58|0.067511
12:21:59|0.067511
12:22:00|0.067511
12:22:00|0.067511
12:22:02|0.067511
12:22:02|0.067511
12:22:04|0.067511
12:22:04|0.067512
12:22:05|0.067512
12:22:07|0.067512
12:22:07|0.067512
12:22:08|0.067512
12:22:09|0.067511
12:22:10|0.067511
12:22:11|0.067511
12:22:12|0.067511
12:22:14|0.067511
12:22:16|0.067511
12:22:17|0.067511
12:22:18|0.067512
12:22:19|0.067512
12:22:20|0.067514
12:22:21|0.067519
12:22:23|0.067529
12:22:24|0.067529
12:22:24|0.067529
12:22:26|0.067529
12:22:27|0.067529
12:22:28|0.067529
12:22:29|0.067529
12:22:31|0.067529
12:22:32|0.067529
12:22:33|0.067529
12:22:33|0.067529
12:22:35|0.067529
12:22:36|0.067529
12:22:37|0.067525
12:22:38|0.067525
12:22:39|0.067525
12:22:40|0.067524
12:22:41|0.067525
12:22:42|0.067525
12:22:43|0.067525
12:22:44|0.067525
12:22:45|0.067525
12:22:46|0.067524
12:22:47|0.067524
12:22:48|0.067524
12:22:49|0.067524
12:22:50|0.067524
12:22:51|0.067524
12:22:52|0.067524
12:22:53|0.067524
12:22:54|0.067525
12:22:55|0.067525
12:22:56|0.067498
12:22:57|0.067498
12:22:58|0.067498
12:22:59|0.067498
12:23:00|0.067498
12:23:01|0.067498
12:23:02|0.067498
12:23:03|0.067498
12:23:04|0.067498
12:23:05|0.067498
12:23:06|0.067498
12:23:07|0.067498
12:23:08|0.067498
12:23:09|0.067498
12:23:10|0.067498
12:23:11|0.067498
12:23:12|0.067498
12:23:13|0.067498
12:23:14|0.067498
12:23:15|0.067498
12:23:17|0.067498
12:23:18|0.067498
12:23:18|0.067499
12:23:19|0.067499
12:23:21|0.067499
12:23:21|0.067499
12:23:23|0.067498
12:23:24|0.067498
12:23:25|0.067498
12:23:26|0.067498
12:23:27|0.067498
12:23:29|0.06749
12:23:29|0.06749
12:23:31|0.06749
12:23:32|0.06749
12:23:33|0.06749
12:23:34|0.06749
12:23:35|0.06749
12:23:36|0.06749
12:23:36|0.06749
12:23:38|0.06749
12:23:39|0.06749
12:23:40|0.06749
12:23:41|0.06749
12:23:42|0.06749
12:23:43|0.06749
12:23:43|0.06749
12:23:45|0.06749
12:23:45|0.06749
12:23:47|0.067491
12:23:48|0.067491
12:23:49|0.067491
12:23:50|0.067491
12:23:51|0.067491
12:23:52|0.067491
12:23:53|0.067491
12:23:54|0.067491
12:23:55|0.067491
12:23:56|0.067491
12:23:57|0.067491
12:23:58|0.067495
12:23:59|0.067505
12:24:00|0.067505
12:24:01|0.067506
12:24:02|0.067506
12:24:04|0.067506
12:24:04|0.067506
12:24:05|0.067506
12:24:06|0.067505
12:24:08|0.067505
12:24:08|0.067505
12:24:09|0.067505
12:24:10|0.067505
12:24:11|0.067505
12:24:12|0.067505
12:24:13|0.067499
12:24:15|0.067499
12:24:17|0.067499
12:24:18|0.067485
12:24:20|0.067486
12:24:20|0.067491
12:24:21|0.06749
12:24:22|0.067491
12:24:23|0.067491
12:24:25|0.067491
12:24:26|0.067491
12:24:26|0.067491
12:24:28|0.067491
12:24:29|0.067505
12:24:30|0.067505
12:24:31|0.067505
12:24:32|0.067509
12:24:33|0.067509
12:24:34|0.067509
12:24:36|0.067509
12:24:37|0.067509
12:24:37|0.067503
12:24:38|0.067503
12:24:40|0.067503
12:24:41|0.067503
12:24:42|0.067503
12:24:43|0.067503
12:24:43|0.067503
12:24:44|0.067503
12:24:45|0.067503
12:24:47|0.067503
12:24:48|0.067503
12:24:49|0.067503
12:24:49|0.067503
12:24:50|0.067503
12:24:52|0.067503
12:24:52|0.067503
12:24:54|0.067503
12:24:55|0.067503
12:24:55|0.067503
12:24:57|0.067499
12:24:57|0.067499
12:24:59|0.067499
12:25:00|0.067499
12:25:01|0.067496
12:25:02|0.067496
12:25:03|0.067496
12:25:04|0.067496
12:25:05|0.067496
12:25:06|0.067496
12:25:07|0.067496
12:25:08|0.067495
12:25:09|0.067495
12:25:10|0.067495
12:25:11|0.067495
12:25:12|0.067495
12:25:13|0.067495
12:25:14|0.067493
12:25:15|0.067493
12:25:17|0.067492
12:25:18|0.067492
12:25:20|0.067492
12:25:21|0.067492
12:25:22|0.067492
12:25:23|0.067492
12:25:25|0.067492
12:25:26|0.067491
12:25:27|0.067491
12:25:28|0.067491
12:25:29|0.067491
12:25:31|0.067492
12:25:32|0.067491
12:25:33|0.067491
12:25:34|0.067491
12:25:35|0.067491
12:25:36|0.067491
12:25:37|0.067491
12:25:38|0.067491
12:25:39|0.067491
12:25:40|0.067491
12:25:41|0.067491
12:25:42|0.067491
12:25:43|0.067491
12:25:44|0.067491
12:25:45|0.067491
12:25:46|0.067491
12:25:47|0.067491
12:25:48|0.067491
12:25:49|0.067491
12:25:50|0.067491
12:25:51|0.067491
12:25:52|0.067491
12:25:53|0.067491
12:25:54|0.067491
12:25:55|0.067491
12:25:56|0.067491
12:25:57|0.067491
12:25:58|0.067491
12:25:59|0.067491
12:26:00|0.067492
12:26:01|0.067492
12:26:02|0.067492
12:26:03|0.067499
12:26:04|0.067498
12:26:05|0.067498
12:26:06|0.067498
12:26:07|0.067498
12:26:08|0.067498
12:26:09|0.067498
12:26:10|0.067498
12:26:11|0.067491
12:26:12|0.067491
12:26:13|0.067491
12:26:14|0.067491
12:26:15|0.067491
12:26:16|0.067491
12:26:17|0.067491
12:26:19|0.067491
12:26:20|0.067487
12:26:21|0.067487
12:26:22|0.067486
12:26:23|0.067487
12:26:24|0.067487
12:26:25|0.067491
12:26:27|0.067491
12:26:28|0.067491
12:26:29|0.067491
12:26:29|0.067491
12:26:31|0.067491
12:26:33|0.067491
12:26:34|0.067491
12:26:35|0.06749
12:26:35|0.06749
12:26:36|0.06748
12:26:38|0.06748
12:26:39|0.06748
12:26:39|0.06748
12:26:41|0.06748
12:26:41|0.06748
12:26:42|0.06748
12:26:44|0.06748
12:26:45|0.06748
12:26:45|0.06748
12:26:46|0.06748
12:26:48|0.06748
12:26:48|0.06748
12:26:50|0.06748
12:26:51|0.067479
12:26:52|0.067478
12:26:53|0.067478
12:26:53|0.067478
12:26:55|0.067478
12:26:55|0.067478
12:26:56|0.067478
12:26:57|0.067478
12:26:59|0.067478
12:26:59|0.067479
12:27:01|0.067479
12:27:01|0.06747
12:27:03|0.06747
12:27:03|0.06747
12:27:04|0.06747
12:27:05|0.067464
12:27:06|0.067464
12:27:08|0.067464
12:27:08|0.067464
12:27:09|0.067464
12:27:11|0.067458
12:27:12|0.067447
12:27:13|0.067459
12:27:14|0.067458
12:27:14|0.067458
12:27:15|0.067459
12:27:16|0.067459
12:27:18|0.067456
12:27:20|0.067445
12:27:21|0.067445
12:27:22|0.06745
12:27:23|0.067444
12:27:24|0.067444
12:27:25|0.067444
12:27:26|0.067444
12:27:27|0.067444
12:27:29|0.067445
12:27:30|0.067445
12:27:31|0.067445
12:27:32|0.067445
12:27:34|0.067454
12:27:35|0.067459
12:27:35|0.06746
12:27:37|0.06746
12:27:38|0.067461
12:27:38|0.067461
12:27:39|0.067461
12:27:41|0.067461
12:27:42|0.067461
12:27:42|0.067461
12:27:44|0.067463
12:27:45|0.067463
12:27:47|0.067463
12:27:48|0.067463
12:27:49|0.067464
12:27:50|0.067464
12:27:51|0.067464
12:27:52|0.067472
12:27:53|0.067472
12:27:54|0.067472
12:27:55|0.067472
12:27:56|0.067471
12:27:57|0.067463
12:27:58|0.067464
12:27:59|0.067463
12:28:00|0.067463
12:28:01|0.067463
12:28:02|0.067463
12:28:03|0.067463
12:28:04|0.067463
12:28:05|0.067463
12:28:06|0.067463
12:28:07|0.067463
12:28:08|0.067456
12:28:09|0.067443
12:28:10|0.067447
12:28:11|0.067447
12:28:12|0.067447
12:28:13|0.067451
12:28:14|0.067451
12:28:15|0.067451
12:28:16|0.06745
12:28:17|0.06745
12:28:18|0.067451
12:28:20|0.06745
12:28:21|0.067451
12:28:22|0.067451
12:28:23|0.067453
12:28:24|0.067453
12:28:26|0.067453
12:28:27|0.067453
12:28:27|0.067453
12:28:29|0.067456
12:28:31|0.067456
12:28:31|0.067456
12:28:32|0.067456
12:28:34|0.067456
12:28:35|0.067462
12:28:36|0.067462
12:28:37|0.067462
12:28:38|0.067462
12:28:39|0.067462
12:28:39|0.067462
12:28:41|0.067462
12:28:42|0.067462
12:28:43|0.067462
12:28:44|0.067462
12:28:45|0.067462
12:28:46|0.067462
12:28:46|0.067462
12:28:48|0.067462
12:28:49|0.067462
12:28:49|0.06746
12:28:51|0.067461
12:28:52|0.067461
12:28:52|0.067461
12:28:53|0.067461
12:28:54|0.067461
12:28:55|0.067461
12:28:56|0.067461
12:28:58|0.067461
12:28:58|0.067461
12:29:00|0.067461
12:29:01|0.067461
12:29:01|0.067461
12:29:03|0.067461
12:29:04|0.067461
12:29:04|0.06746
12:29:06|0.067461
12:29:06|0.067461
12:29:07|0.067461
12:29:08|0.067461
12:29:09|0.06746
12:29:11|0.06746
12:29:12|0.06746
12:29:12|0.06746
12:29:13|0.06746
12:29:14|0.06746
12:29:15|0.06746
12:29:16|0.06746
12:29:18|0.06746
12:29:19|0.06746
12:29:21|0.06746
12:29:22|0.067456
12:29:23|0.067456
12:29:24|0.067456
12:29:25|0.067456
12:29:26|0.06745
12:29:28|0.06745
12:29:29|0.06745
12:29:30|0.06745
12:29:31|0.06745
12:29:32|0.06745
12:29:33|0.06745
12:29:34|0.067449
12:29:36|0.06745
12:29:36|0.06745
12:29:38|0.06745
12:29:38|0.06745
12:29:40|0.06745
12:29:41|0.06745
12:29:41|0.067452
12:29:43|0.067452
12:29:43|0.067452
12:29:44|0.067452
12:29:45|0.067452
12:29:47|0.067452
12:29:48|0.067453
12:29:48|0.067453
12:29:49|0.067453
12:29:51|0.067453
12:29:51|0.067453
12:29:52|0.067453
12:29:53|0.067453
12:29:55|0.067453
12:29:55|0.067453
12:29:57|0.067453
12:29:57|0.067454
12:29:59|0.067454
12:30:00|0.067454
12:30:00|0.067453
12:30:01|0.067449
12:30:03|0.067448
12:30:03|0.067447
12:30:05|0.067447
12:30:05|0.067447
12:30:06|0.067447
12:30:07|0.067447
12:30:08|0.067447
12:30:10|0.067447
12:30:11|0.067447
12:30:12|0.067448
12:30:13|0.067447
12:30:14|0.067447
12:30:15|0.067447
12:30:16|0.067447
12:30:17|0.067447
12:30:18|0.067447
12:30:19|0.067447
12:30:20|0.067441
12:30:22|0.067441
12:30:23|0.067441
12:30:24|0.067441
12:30:25|0.067441
12:30:26|0.067441
12:30:27|0.067441
12:30:28|0.067441
12:30:29|0.067437
12:30:31|0.067434
12:30:32|0.067434
12:30:33|0.067434
12:30:34|0.067433
12:30:35|0.067434
12:30:36|0.067434
12:30:37|0.067433
12:30:38|0.067433
12:30:39|0.067433
12:30:40|0.067433
12:30:41|0.067433
12:30:42|0.067433
12:30:44|0.067433
12:30:44|0.067433
12:30:46|0.067433
12:30:46|0.067433
12:30:48|0.067433
12:30:48|0.067433
12:30:49|0.067433
12:30:51|0.067431
12:30:51|0.067431
12:30:53|0.067432
12:30:53|0.06743
12:30:54|0.067424
12:30:55|0.067424
12:30:56|0.067424
12:30:58|0.067424
12:30:58|0.067425
12:30:59|0.067425
12:31:00|0.067425
12:31:01|0.067424
12:31:03|0.067424
12:31:04|0.067425
12:31:04|0.067425
12:31:05|0.067426
12:31:06|0.067428
12:31:07|0.067428
12:31:09|0.067429
12:31:09|0.067428
12:31:11|0.067417
12:31:12|0.067417
12:31:13|0.067417
12:31:14|0.067416
12:31:15|0.067416
12:31:16|0.067416
12:31:17|0.067416
12:31:19|0.067416
12:31:19|0.067416
12:31:20|0.067417
12:31:21|0.067417
12:31:23|0.067419
12:31:25|0.067419
12:31:26|0.067429
12:31:28|0.067429
12:31:28|0.067429
12:31:30|0.067429
12:31:31|0.067429
12:31:33|0.067429
12:31:34|0.067429
12:31:34|0.067428
12:31:36|0.067428
12:31:37|0.067428
12:31:38|0.067428
12:31:39|0.067428
12:31:40|0.067428
12:31:41|0.067428
12:31:42|0.067428
12:31:43|0.067428
12:31:44|0.067428
12:31:44|0.067428
12:31:45|0.067426
12:31:47|0.067424
12:31:48|0.067424
12:31:49|0.067425
12:31:50|0.067426
12:31:51|0.067426
12:31:52|0.067426
12:31:53|0.067426
12:31:53|0.067426
12:31:54|0.067426
12:31:55|0.067426
12:31:56|0.067426
12:31:58|0.067426
12:31:58|0.067426
12:31:59|0.067426
12:32:01|0.067426
12:32:02|0.067426
12:32:02|0.067426
12:32:04|0.067426
12:32:05|0.067425
12:32:05|0.067425
12:32:07|0.067426
12:32:08|0.067426
12:32:09|0.067425
12:32:10|0.067425
12:32:11|0.067425
12:32:12|0.067425
12:32:13|0.067431
12:32:14|0.067431
12:32:15|0.067431
12:32:16|0.067431
12:32:17|0.067433
12:32:18|0.067442
12:32:19|0.067443
12:32:20|0.067443
12:32:21|0.067443
12:32:23|0.067445
12:32:24|0.067446
12:32:25|0.067446
12:32:27|0.067445
12:32:28|0.067446
12:32:29|0.067446
12:32:30|0.067446
12:32:32|0.06745
12:32:33|0.06745
12:32:33|0.06745
12:32:35|0.06745
12:32:35|0.067451
12:32:36|0.06745
12:32:38|0.06745
12:32:39|0.06745
12:32:40|0.06745
12:32:42|0.06745
12:32:42|0.06745
12:32:43|0.06745
12:32:45|0.067447
12:32:46|0.067447
12:32:47|0.067447
12:32:48|0.067447
12:32:49|0.067447
12:32:50|0.067447
12:32:50|0.067447
12:32:51|0.067447
12:32:52|0.067447
12:32:53|0.067447
12:32:55|0.067446
12:32:56|0.067446
12:32:57|0.067443
12:32:58|0.067444
12:32:59|0.067444
12:33:00|0.067443
12:33:01|0.067443
12:33:02|0.067444
12:33:03|0.067444
12:33:04|0.067443
12:33:05|0.067443
12:33:06|0.067444
12:33:07|0.067444
12:33:08|0.067444
12:33:09|0.06744
12:33:10|0.06744
12:33:11|0.06744
12:33:12|0.06744
12:33:13|0.067441
12:33:14|0.067441
12:33:15|0.067441
12:33:16|0.067441
12:33:17|0.067441
12:33:18|0.067441
12:33:19|0.067441
12:33:20|0.067441
12:33:21|0.067441
12:33:22|0.067441
12:33:24|0.067441
12:33:25|0.067441
12:33:26|0.067441
12:33:27|0.067441
12:33:28|0.067441
12:33:29|0.067441
12:33:31|0.067441
12:33:31|0.067441
12:33:32|0.067441
12:33:33|0.067442
12:33:34|0.067441
12:33:36|0.067441
12:33:37|0.067441
12:33:37|0.067441
12:33:39|0.067441
12:33:40|0.067441
12:33:41|0.067441
12:33:42|0.067441
12:33:43|0.067441
12:33:44|0.067442
12:33:45|0.067442
12:33:46|0.067442
12:33:47|0.067447
12:33:48|0.067447
12:33:49|0.067447
12:33:50|0.067447
12:33:51|0.067447
12:33:52|0.067447
12:33:53|0.067447
12:33:54|0.067447
12:33:55|0.067447
12:33:56|0.067447
12:33:57|0.067447
12:33:58|0.067447
12:34:00|0.067446
12:34:01|0.067446
12:34:02|0.067446
12:34:03|0.067446
12:34:04|0.067446
12:34:04|0.067446
12:34:06|0.067447
12:34:06|0.067454
12:34:08|0.067453
12:34:09|0.067453
12:34:09|0.067454
12:34:10|0.067454
12:34:12|0.067453
12:34:12|0.067453
12:34:13|0.067453
12:34:14|0.067453
12:34:15|0.067456
12:34:17|0.067456
12:34:17|0.067456
12:34:18|0.067456
12:34:19|0.067456
12:34:20|0.067456
12:34:21|0.067456
12:34:23|0.067456
12:34:24|0.067456
12:34:25|0.067456
12:34:26|0.067456
12:34:27|0.067456
12:34:28|0.067456
12:34:29|0.067456
12:34:30|0.067456
12:34:31|0.067456
12:34:32|0.067456
12:34:33|0.067456
12:34:34|0.067455
12:34:35|0.067455
12:34:36|0.067456
12:34:38|0.067455
12:34:38|0.067455
12:34:39|0.067455
12:34:41|0.067455
12:34:41|0.067455
12:34:43|0.067455
12:34:44|0.067455
12:34:45|0.067455
12:34:45|0.067455
12:34:47|0.067455
12:34:47|0.067455
12:34:48|0.067455
12:34:49|0.067455
12:34:51|0.067455
12:34:52|0.067455
12:34:52|0.067455
12:34:53|0.067455
12:34:55|0.067455
12:34:56|0.067455
12:34:57|0.067455
12:34:58|0.067455
12:34:59|0.067456
12:34:59|0.067456
12:35:01|0.067456
12:35:01|0.067457
12:35:02|0.067456
12:35:03|0.067456
12:35:04|0.067457
12:35:05|0.067456
12:35:06|0.067456
12:35:07|0.067456
12:35:08|0.067456
12:35:10|0.067457
12:35:11|0.067457
12:35:12|0.067456
12:35:13|0.067456
12:35:13|0.067456
12:35:14|0.067456
12:35:16|0.067456
12:35:16|0.067456
12:35:17|0.067456
12:35:19|0.067456
12:35:20|0.067456
12:35:31|0.067467
12:35:32|0.067467
12:35:34|0.067466
12:35:34|0.067466
12:35:35|0.067466
12:35:36|0.067466
12:35:37|0.067467
12:35:39|0.067468
12:35:39|0.067474
12:35:40|0.067474
12:35:41|0.067474
12:35:43|0.067474
12:35:44|0.067476
12:35:44|0.067476
12:35:45|0.067476
12:35:47|0.067476
12:35:48|0.067476
12:35:49|0.067476
12:35:51|0.067476
12:35:51|0.067476
12:35:53|0.067477
12:35:54|0.067477
12:35:56|0.067477
12:35:57|0.067477
12:35:58|0.067477
12:35:59|0.067477
12:36:00|0.067477
12:36:01|0.067476
12:36:02|0.067476
12:36:04|0.067476
12:36:04|0.067476
12:36:05|0.067476
12:36:06|0.067477
12:36:07|0.067477
12:36:08|0.067481
12:36:09|0.067481
12:36:10|0.067481
12:36:11|0.067481
12:36:12|0.067482
12:36:13|0.067481
12:36:14|0.067481
12:36:15|0.067481
12:36:16|0.06748
12:36:17|0.06748
12:36:18|0.06748
12:36:19|0.06748
12:36:20|0.06748
12:36:21|0.06748
12:36:22|0.06748
12:36:23|0.06748
12:36:25|0.06748
12:36:27|0.067481
12:36:28|0.067481
12:36:30|0.067481
12:36:31|0.067481
12:36:32|0.067481
12:36:33|0.067481
12:36:34|0.06748
12:36:34|0.06748
12:36:36|0.067481
12:36:37|0.067481
12:36:38|0.067481
12:36:39|0.067481
12:36:40|0.067481
12:36:40|0.067481
12:36:42|0.067481
12:36:43|0.067481
12:36:44|0.067481
12:36:45|0.067481
12:36:45|0.067481
12:36:47|0.067481
12:36:49|0.067481
12:36:49|0.067481
12:36:50|0.067481
12:36:51|0.067485
12:36:52|0.067485
12:36:53|0.067485
12:36:54|0.067485
12:36:55|0.067485
12:36:56|0.067485
12:36:57|0.067485
12:36:58|0.067486
12:36:59|0.067486
12:37:00|0.067486
12:37:01|0.067486
12:37:02|0.067486
12:37:03|0.067486
12:37:04|0.067486
12:37:05|0.067486
12:37:06|0.067486
12:37:07|0.067485
12:37:08|0.067485
12:37:09|0.06749
12:37:10|0.067492
12:37:11|0.067495
12:37:12|0.0675
12:37:13|0.067499
12:37:14|0.067499
12:37:15|0.067501
12:37:16|0.067501
12:37:17|0.067501
12:37:18|0.067501
12:37:19|0.067501
12:37:20|0.067514
12:37:21|0.067514
12:37:22|0.067514
12:37:23|0.067514
12:37:24|0.067514
12:37:26|0.067515
12:37:28|0.067515
12:37:29|0.067515
12:37:31|0.067515
12:37:31|0.067515
12:37:32|0.067515
12:37:33|0.067515
12:37:34|0.067515
12:37:35|0.067515
12:37:36|0.067515
12:37:37|0.067515
12:37:39|0.067515
12:37:39|0.067515
12:37:41|0.067515
12:37:42|0.067515
12:37:44|0.067515
12:37:44|0.067515
12:37:45|0.067518
12:37:46|0.067518
12:37:47|0.067518
12:37:48|0.067518
12:37:49|0.067518
12:37:50|0.067518
12:37:51|0.067518
12:37:52|0.067518
12:37:53|0.067518
12:37:55|0.06752
12:37:55|0.06752
12:37:56|0.06752
12:37:57|0.06752
12:37:58|0.06752
12:37:59|0.06752
12:38:00|0.06752
12:38:01|0.06752
12:38:02|0.06752
12:38:03|0.06752
12:38:04|0.06752
12:38:05|0.06752
12:38:06|0.06752
12:38:07|0.06752
12:38:08|0.067521
12:38:09|0.067521
12:38:10|0.067521
12:38:11|0.067521
12:38:12|0.067529
12:38:13|0.067529
12:38:14|0.067529
12:38:15|0.067529
12:38:16|0.067529
12:38:17|0.067529
12:38:18|0.067529
12:38:19|0.067531
12:38:20|0.067531
12:38:21|0.067531
12:38:22|0.067531
12:38:23|0.067531
12:38:24|0.067555
12:38:26|0.067556
12:38:28|0.067563
12:38:28|0.067563
12:38:29|0.067562
12:38:31|0.067562
12:38:32|0.067562
12:38:33|0.067562
12:38:34|0.067562
12:38:35|0.067566
12:38:36|0.067571
12:38:37|0.067571
12:38:38|0.067571
12:38:40|0.067571
12:38:40|0.067571
12:38:41|0.067571
12:38:43|0.067571
12:38:44|0.067571
12:38:45|0.067571
12:38:46|0.067571
12:38:47|0.067571
12:38:48|0.067571
12:38:49|0.06758
12:38:50|0.06758
12:38:51|0.06758
12:38:52|0.06758
12:38:53|0.06758
12:38:54|0.06758
12:38:55|0.06758
12:38:57|0.06758
12:38:58|0.06758
12:38:59|0.067581
12:39:00|0.06758
12:39:01|0.067576
12:39:02|0.067576
12:39:03|0.06756
12:39:04|0.067553
12:39:05|0.067544
12:39:06|0.067544
12:39:07|0.067544
12:39:08|0.067544
12:39:09|0.067544
12:39:11|0.067535
12:39:12|0.067535
12:39:12|0.067535
12:39:14|0.067535
12:39:15|0.067535
12:39:15|0.067535
12:39:16|0.067535
12:39:17|0.067535
12:39:19|0.067535
12:39:19|0.067536
12:39:20|0.067536
12:39:22|0.067536
12:39:22|0.067536
12:39:23|0.067536
12:39:24|0.067536
12:39:26|0.067536
12:39:27|0.067536
12:39:29|0.067536
12:39:29|0.067536
12:39:31|0.067536
12:39:33|0.067536
12:39:33|0.067536
12:39:34|0.067535
12:39:36|0.067535
12:39:37|0.067535
12:39:38|0.067535
12:39:39|0.067529
12:39:40|0.067529
12:39:41|0.067528
12:39:42|0.067528
12:39:43|0.067528
12:39:44|0.067528
12:39:45|0.067528
12:39:46|0.067528
12:39:47|0.067528
12:39:48|0.067528
12:39:49|0.067528
12:39:50|0.067528
12:39:51|0.067528
12:39:52|0.067529
12:39:53|0.067529
12:39:54|0.067529
12:39:55|0.067529
12:39:56|0.067529
12:39:57|0.067529
12:39:58|0.067528
12:39:59|0.067528
12:40:00|0.067529
12:40:01|0.067522
12:40:02|0.067522
12:40:04|0.067522
12:40:04|0.067522
12:40:05|0.067522
12:40:07|0.067522
12:40:07|0.067523
12:40:09|0.067521
12:40:10|0.067521
12:40:11|0.067515
12:40:11|0.067515
12:40:13|0.067515
12:40:14|0.067515
12:40:14|0.067513
12:40:16|0.06751
12:40:17|0.067509
12:40:18|0.067509
12:40:18|0.067509
12:40:19|0.067509
12:40:20|0.067509
12:40:22|0.067509
12:40:22|0.067509
12:40:23|0.067509
12:40:24|0.067511
12:40:25|0.067511
12:40:26|0.067507
12:40:28|0.067507
12:40:29|0.067507
12:40:30|0.067507
12:40:31|0.067507
12:40:32|0.067508
12:40:33|0.067508
12:40:34|0.067508
12:40:35|0.067508
12:40:36|0.067508
12:40:37|0.067508
12:40:38|0.067507
12:40:39|0.067508
12:40:41|0.067516
12:40:42|0.067516
12:40:43|0.067516
12:40:44|0.067516
12:40:45|0.067516
12:40:46|0.067516
12:40:47|0.067516
12:40:49|0.067516
12:40:50|0.067516
12:40:51|0.067516
12:40:51|0.067516
12:40:53|0.067516
12:40:53|0.067516
12:40:55|0.067516
12:40:55|0.067516
12:40:56|0.067516
12:40:57|0.067521
12:40:58|0.06752
12:40:59|0.067521
12:41:00|0.067521
12:41:02|0.067515
12:41:02|0.067515
12:41:04|0.067515
12:41:04|0.067515
12:41:06|0.067515
12:41:06|0.067515
12:41:08|0.067511
12:41:09|0.067511
12:41:11|0.067511
12:41:11|0.067511
12:41:13|0.067511
12:41:14|0.067511
12:41:14|0.06751
12:41:16|0.06751
12:41:17|0.06751
12:41:18|0.06751
12:41:19|0.06751
12:41:20|0.06751
12:41:21|0.06751
12:41:23|0.06751
12:41:23|0.06751
12:41:24|0.06751
12:41:25|0.06751
12:41:26|0.067502
12:41:27|0.067502
12:41:29|0.067502
12:41:30|0.067498
12:41:32|0.067498
12:41:33|0.067498
12:41:35|0.067498
12:41:35|0.067498
12:41:37|0.067498
12:41:38|0.067498
12:41:40|0.067498
12:41:40|0.067498
12:41:41|0.067498
12:41:42|0.067498
12:41:43|0.067498
12:41:44|0.067498
12:41:45|0.067498
12:41:46|0.067499
12:41:47|0.067498
12:41:48|0.067498
12:41:49|0.067498
12:41:50|0.067505
12:41:51|0.06752
12:41:52|0.067522
12:41:53|0.067523
12:41:54|0.067528
12:41:56|0.06753
12:41:57|0.06753
12:41:58|0.067535
12:41:59|0.067535
12:42:00|0.06754
12:42:01|0.067539
12:42:02|0.067539
12:42:03|0.067539
12:42:03|0.067539
12:42:05|0.067536
12:42:06|0.067527
12:42:06|0.067527
12:42:08|0.067526
12:42:09|0.067527
12:42:09|0.067527
12:42:10|0.067519
12:42:11|0.067519
12:42:13|0.067511
12:42:14|0.067511
12:42:15|0.067513
12:42:16|0.067513
12:42:16|0.067513
12:42:18|0.067513
12:42:20|0.067516
12:42:20|0.067516
12:42:21|0.067516
12:42:22|0.067516
12:42:23|0.067516
12:42:24|0.067516
12:42:25|0.067511
12:42:26|0.06751
12:42:28|0.06751
12:42:29|0.06751
12:42:31|0.06751
12:42:32|0.067511
12:42:33|0.067511
12:42:35|0.067511
12:42:36|0.06751
12:42:37|0.06751
12:42:38|0.06751
12:42:39|0.067511
12:42:40|0.067511
12:42:41|0.06751
12:42:42|0.067511
12:42:43|0.067511
12:42:44|0.067511
12:42:45|0.067511
12:42:47|0.067511
12:42:47|0.067511
12:42:48|0.067511
12:42:49|0.067511
12:42:50|0.067511
12:42:51|0.067511
12:42:52|0.067511
12:42:54|0.067529
12:42:55|0.067529
12:42:56|0.067529
12:42:58|0.067529
12:42:58|0.067529
12:42:59|0.067529
12:43:00|0.06753
12:43:02|0.06753
12:43:03|0.06753
12:43:04|0.067529
12:43:05|0.067529
12:43:06|0.067529
12:43:07|0.067529
12:43:08|0.067529
12:43:09|0.067529
12:43:10|0.067529
12:43:11|0.067529
12:43:12|0.06753
12:43:13|0.06753
12:43:14|0.06753
12:43:15|0.06753
12:43:16|0.06753
12:43:17|0.06753
12:43:18|0.067529
12:43:19|0.067522
12:43:20|0.067522
12:43:21|0.067522
12:43:22|0.067522
12:43:23|0.067522
12:43:24|0.067522
12:43:25|0.067522
12:43:26|0.067522
12:43:27|0.067522
12:43:28|0.067522
12:43:30|0.067521
12:43:31|0.067515
12:43:33|0.067517
12:43:34|0.067516
12:43:35|0.067516
12:43:36|0.067516
12:43:37|0.067516
12:43:39|0.067516
12:43:40|0.067516
12:43:41|0.067517
12:43:42|0.067522
12:43:43|0.067522
12:43:43|0.067527
12:43:45|0.067527
12:43:46|0.067527
12:43:47|0.067527
12:43:47|0.067527
12:43:49|0.067527
12:43:49|0.067527
12:43:50|0.067527
12:43:51|0.067527
12:43:53|0.067527
12:43:54|0.067527
12:43:54|0.067527
12:43:55|0.067527
12:43:56|0.067527
12:43:57|0.067527
12:43:59|0.067527
12:44:00|0.067527
12:44:00|0.067527
12:44:01|0.067527
12:44:02|0.067527
12:44:04|0.067527
12:44:04|0.067527
12:44:05|0.067527
12:44:07|0.067527
12:44:08|0.067527
12:44:09|0.067528
12:44:10|0.067529
12:44:11|0.067529
12:44:12|0.067543
12:44:13|0.067543
12:44:14|0.067543
12:44:15|0.067543
12:44:16|0.067543
12:44:17|0.067543
12:44:18|0.067543
12:44:19|0.067543
12:44:20|0.067543
12:44:21|0.067543
12:44:22|0.067543
12:44:23|0.067539
12:44:24|0.067538
12:44:25|0.067538
12:44:26|0.067538
12:44:27|0.067538
12:44:28|0.067538
12:44:29|0.067538
12:44:31|0.067538
12:44:32|0.067538
12:44:33|0.067538
12:44:35|0.067538
12:44:36|0.067538
12:44:37|0.067538
12:44:38|0.067538
12:44:39|0.067538
12:44:40|0.067539
12:44:41|0.067538
12:44:42|0.067538
12:44:44|0.067538
12:44:45|0.067538
12:44:46|0.067538
12:44:47|0.067538
12:44:48|0.067538
12:44:49|0.067538
12:44:50|0.067538
12:44:51|0.067539
12:44:52|0.067539
12:44:53|0.067529
12:44:54|0.067528
12:44:55|0.067524
12:44:56|0.067524
12:44:57|0.067524
12:44:58|0.067524
12:44:59|0.067524
12:45:00|0.067525
12:45:02|0.067525
12:45:02|0.067525
12:45:03|0.067531
12:45:04|0.06753
12:45:06|0.06753
12:45:07|0.06753
12:45:07|0.067531
12:45:08|0.067533
12:45:09|0.067533
12:45:10|0.067533
12:45:11|0.067536
12:45:13|0.067536
12:45:14|0.067537
12:45:15|0.067537
12:45:16|0.067537
12:45:17|0.067537
12:45:18|0.067537
12:45:19|0.067536
12:45:20|0.067536
12:45:21|0.067536
12:45:22|0.067536
12:45:23|0.067536
12:45:24|0.067536
12:45:25|0.067536
12:45:26|0.067536
12:45:27|0.067524
12:45:28|0.067524
12:45:29|0.067524
12:45:30|0.067524
12:45:32|0.067524
12:45:33|0.067524
12:45:34|0.067524
12:45:35|0.067524
12:45:37|0.067525
12:45:37|0.067525
12:45:39|0.067525
12:45:39|0.067525
12:45:41|0.067525
12:45:42|0.067525
12:45:43|0.067525
12:45:44|0.067529
12:45:45|0.067528
12:45:47|0.067529
12:45:47|0.067527
12:45:49|0.067527
12:45:51|0.067527
12:45:51|0.067525
12:45:52|0.067525
12:45:53|0.067524
12:45:54|0.067525
12:45:55|0.067525
12:45:56|0.067525
12:45:57|0.067525
12:45:58|0.067521
12:45:59|0.067521
12:46:00|0.067521
12:46:01|0.067523
12:46:02|0.067528
12:46:03|0.067528
12:46:04|0.067528
12:46:05|0.067528
12:46:06|0.067528
12:46:07|0.067528
12:46:08|0.067528
12:46:09|0.067528
12:46:10|0.067527
12:46:11|0.067526
12:46:12|0.067527
12:46:13|0.067527
12:46:14|0.067527
12:46:15|0.067526
12:46:16|0.067526
12:46:17|0.067527
12:46:18|0.067534
12:46:19|0.067533
12:46:20|0.067533
12:46:21|0.067533
12:46:22|0.067533
12:46:23|0.067533
12:46:24|0.067532
12:46:25|0.067529
12:46:26|0.067529
12:46:27|0.067529
12:46:28|0.067529
12:46:29|0.067536
12:46:30|0.067536
12:46:32|0.067536
12:46:34|0.067536
12:46:34|0.067537
12:46:35|0.067537
12:46:36|0.067537
12:46:37|0.067536
12:46:38|0.067536
12:46:40|0.067536
12:46:41|0.067536
12:46:42|0.067536
12:46:43|0.067537
12:46:44|0.067537
12:46:45|0.067537
12:46:46|0.067537
12:46:47|0.067537
12:46:48|0.067537
12:46:50|0.067536
12:46:50|0.067525
12:46:51|0.067525
12:46:52|0.067522
12:46:53|0.067522
12:46:54|0.067518
12:46:55|0.067511
12:46:56|0.067511
12:46:57|0.067511
12:46:58|0.067511
12:46:59|0.06751
12:47:00|0.067511
12:47:01|0.067512
12:47:02|0.067512
12:47:03|0.067512
12:47:04|0.067512
12:47:05|0.067512
12:47:06|0.067512
12:47:07|0.067522
12:47:08|0.067522
12:47:09|0.067522
12:47:10|0.067522
12:47:11|0.067522
12:47:12|0.067515
12:47:13|0.067516
12:47:14|0.067515
12:47:15|0.067515
12:47:16|0.067515
12:47:17|0.067515
12:47:18|0.067515
12:47:19|0.067515
12:47:20|0.067513
12:47:21|0.067513
12:47:22|0.06751
12:47:23|0.06751
12:47:24|0.067502
12:47:26|0.067502
12:47:27|0.067502
12:47:28|0.067503
12:47:29|0.067506
12:47:30|0.067506
12:47:30|0.067506
12:47:33|0.067506
12:47:34|0.067506
12:47:36|0.067506
12:47:36|0.067506
12:47:37|0.067506
12:47:38|0.067506
12:47:39|0.067506
12:47:40|0.067506
12:47:41|0.067506
12:47:42|0.067506
12:47:43|0.067512
12:47:44|0.067513
12:47:45|0.067513
12:47:46|0.067512
12:47:47|0.067512
12:47:48|0.067512
12:47:49|0.067512
12:47:50|0.067512
12:47:51|0.067512
12:47:52|0.067512
12:47:53|0.067512
12:47:54|0.067512
12:47:55|0.067513
12:47:56|0.067509
12:47:57|0.067509
12:47:58|0.067509
12:48:00|0.067509
12:48:01|0.067509
12:48:02|0.067509
12:48:03|0.067509
12:48:04|0.067509
12:48:04|0.067509
12:48:06|0.067509
12:48:06|0.067509
12:48:08|0.067509
12:48:08|0.067509
12:48:10|0.067509
12:48:10|0.067509
12:48:12|0.06751
12:48:12|0.06751
12:48:13|0.06751
12:48:15|0.06751
12:48:16|0.067512
12:48:17|0.06751
12:48:18|0.06751
12:48:20|0.06751
12:48:20|0.06751
12:48:22|0.06751
12:48:22|0.067515
12:48:23|0.067515
12:48:25|0.067515
12:48:25|0.067515
12:48:26|0.067516
12:48:27|0.067516
12:48:28|0.067516
12:48:29|0.067516
12:48:30|0.067516
12:48:31|0.067516
12:48:33|0.067516
12:48:35|0.067516
12:48:36|0.06751
12:48:37|0.067515
12:48:38|0.067511
12:48:39|0.067511
12:48:40|0.067511
12:48:41|0.067505
12:48:42|0.0675
12:48:44|0.067491
12:48:45|0.067477
12:48:46|0.067477
12:48:46|0.067477
12:48:48|0.067465
12:48:49|0.067465
12:48:50|0.067465
12:48:52|0.067464
12:48:52|0.067455
12:48:54|0.067455
12:48:55|0.067454
12:48:56|0.067455
12:48:57|0.067455
12:48:57|0.067454
12:48:58|0.06744
12:49:00|0.06744
12:49:01|0.06743
12:49:02|0.067428
12:49:03|0.067428
12:49:04|0.067427
12:49:06|0.067419
12:49:06|0.067419
12:49:07|0.06742
12:49:09|0.06742
12:49:09|0.067416
12:49:10|0.067411
12:49:11|0.067423
12:49:12|0.0674
12:49:13|0.067391
12:49:15|0.067329
12:49:16|0.067322
12:49:17|0.067321
12:49:19|0.067314
12:49:20|0.067326
12:49:20|0.067342
12:49:21|0.067351
12:49:22|0.067355
12:49:24|0.067353
12:49:25|0.067353
12:49:26|0.067353
12:49:27|0.067353
12:49:27|0.067353
12:49:28|0.067359
12:49:29|0.067359
12:49:31|0.067351
12:49:32|0.067356
12:49:33|0.067368
12:49:34|0.067368
12:49:35|0.067367
12:49:36|0.067367
12:49:37|0.067367
12:49:39|0.067356
12:49:40|0.067357
12:49:41|0.067357
12:49:42|0.067356
12:49:44|0.067357
12:49:45|0.067357
12:49:46|0.067361
12:49:46|0.067361
12:49:48|0.06736
12:49:48|0.06736
12:49:50|0.067359
12:49:51|0.067359
12:49:52|0.067359
12:49:54|0.067359
12:49:54|0.067368
12:49:56|0.067368
12:49:56|0.067368
12:49:57|0.067374
12:49:59|0.067374
12:50:00|0.067383
12:50:00|0.067384
12:50:02|0.067378
12:50:04|0.067369
12:50:05|0.067355
12:50:05|0.067353
12:50:06|0.067353
12:50:08|0.067353
12:50:09|0.067353
12:50:09|0.067353
12:50:10|0.067353
12:50:12|0.067353
12:50:12|0.067354
12:50:14|0.067353
12:50:15|0.067353
12:50:15|0.067353
12:50:16|0.067348
12:50:17|0.067342
12:50:18|0.067342
12:50:19|0.067342
12:50:20|0.06734
12:50:21|0.06734
12:50:22|0.06734
12:50:24|0.06734
12:50:25|0.06734
12:50:26|0.067339
12:50:27|0.067341
12:50:28|0.067341
12:50:29|0.067349
12:50:30|0.067349
12:50:31|0.067349
12:50:32|0.067338
12:50:33|0.067336
12:50:34|0.067336
12:50:36|0.067335
12:50:37|0.067335
12:50:39|0.067333
12:50:41|0.067332
12:50:42|0.067331
12:50:43|0.067317
12:50:44|0.06731
12:50:45|0.06731
12:50:46|0.067308
12:50:48|0.067299
12:50:48|0.067299
12:50:49|0.067299
12:50:50|0.067299
12:50:51|0.067299
12:50:52|0.067299
12:50:53|0.067299
12:50:54|0.0673
12:50:55|0.0673
12:50:56|0.0673
12:50:57|0.0673
12:50:58|0.0673
12:50:59|0.0673
12:51:00|0.0673
12:51:01|0.067316
12:51:02|0.067315
12:51:03|0.067315
12:51:05|0.067315
12:51:06|0.067315
12:51:08|0.067315
12:51:08|0.067315
12:51:09|0.067315
12:51:10|0.067315
12:51:11|0.067316
12:51:12|0.067317
12:51:13|0.067317
12:51:14|0.067319
12:51:15|0.067319
12:51:16|0.067319
12:51:17|0.067318
12:51:18|0.067316
12:51:19|0.067305
12:51:20|0.067305
12:51:21|0.067305
12:51:22|0.067305
12:51:23|0.067305
12:51:24|0.067305
12:51:25|0.067305
12:51:26|0.067299
12:51:27|0.067299
12:51:28|0.067299
12:51:29|0.067299
12:51:30|0.067305
12:51:31|0.067301
12:51:32|0.067301
12:51:33|0.067301
12:51:34|0.067301
12:51:36|0.067301
12:51:38|0.067298
12:51:39|0.067299
12:51:41|0.067299
12:51:42|0.067299
12:51:43|0.067299
12:51:45|0.067297
12:51:46|0.067295
12:51:47|0.067279
12:51:47|0.067279
12:51:49|0.067279
12:51:50|0.067274
12:51:51|0.067264
12:51:52|0.06727
12:51:54|0.06727
12:51:54|0.067278
12:51:55|0.067288
12:51:56|0.067288
12:51:57|0.067288
12:51:58|0.067288
12:51:59|0.067288
12:52:00|0.067287
12:52:01|0.067287
12:52:02|0.067287
12:52:03|0.06728
12:52:05|0.06728
12:52:06|0.06728
12:52:07|0.06728
12:52:08|0.067281
12:52:09|0.067281
12:52:09|0.067281
12:52:11|0.067281
12:52:12|0.067281
12:52:13|0.067281
12:52:14|0.067281
12:52:15|0.067281
12:52:16|0.067284
12:52:17|0.067284
12:52:18|0.067286
12:52:19|0.067314
12:52:20|0.06731
12:52:21|0.06731
12:52:22|0.067313
12:52:23|0.067303
12:52:23|0.067303
12:52:25|0.067304
12:52:26|0.067304
12:52:27|0.067304
12:52:27|0.067304
12:52:29|0.067303
12:52:29|0.067303
12:52:31|0.067306
12:52:32|0.067306
12:52:32|0.067306
12:52:34|0.067319
12:52:35|0.067319
12:52:36|0.067319
12:52:38|0.067318
12:52:38|0.067319
12:52:39|0.067319
12:52:41|0.067318
12:52:41|0.067318
12:52:43|0.067318
12:52:44|0.067312
12:52:45|0.067313
12:52:47|0.067313
12:52:47|0.067313
12:52:48|0.067312
12:52:49|0.067313
12:52:50|0.067316
12:52:51|0.067316
12:52:53|0.067316
12:52:53|0.067316
12:52:55|0.067316
12:52:56|0.067316
12:52:58|0.067316
12:52:58|0.067316
12:52:59|0.067316
12:53:00|0.067316
12:53:01|0.067316
12:53:02|0.067317
12:53:03|0.067323
12:53:04|0.067324
12:53:05|0.06733
12:53:06|0.067329
12:53:07|0.067329
12:53:08|0.067329
12:53:09|0.067329
12:53:10|0.06733
12:53:11|0.06733
12:53:12|0.06733
12:53:13|0.06733
12:53:14|0.06733
12:53:15|0.067329
12:53:16|0.067329
12:53:17|0.067329
12:53:18|0.067329
12:53:19|0.067329
12:53:20|0.06733
12:53:21|0.06733
12:53:22|0.06733
12:53:23|0.067334
12:53:24|0.067334
12:53:25|0.067335
12:53:26|0.067335
12:53:28|0.067335
12:53:30|0.067335
12:53:30|0.067335
12:53:31|0.067343
12:53:32|0.067346
12:53:33|0.067346
12:53:34|0.067348
12:53:35|0.067348
12:53:37|0.06735
12:53:38|0.06735
12:53:40|0.067349
12:53:41|0.067345
12:53:43|0.067345
12:53:44|0.067345
12:53:45|0.067345
12:53:47|0.06734
12:53:48|0.06734
12:53:49|0.06734
12:53:50|0.06734
12:53:51|0.067328
12:53:52|0.067328
12:53:53|0.067329
12:53:54|0.067329
12:53:56|0.067328
12:53:56|0.067328
12:53:57|0.067328
12:53:58|0.067328
12:53:59|0.067328
12:54:00|0.067328
12:54:01|0.067338
12:54:02|0.067339
12:54:03|0.067341
12:54:04|0.067341
12:54:05|0.067342
12:54:06|0.067333
12:54:07|0.067333
12:54:08|0.067316
12:54:09|0.067316
12:54:10|0.06731
12:54:11|0.06731
12:54:12|0.06731
12:54:13|0.06731
12:54:15|0.067308
12:54:16|0.067308
12:54:17|0.067308
12:54:18|0.067297
12:54:19|0.067298
12:54:20|0.067298
12:54:21|0.067298
12:54:23|0.067298
12:54:23|0.0673
12:54:24|0.0673
12:54:25|0.0673
12:54:26|0.0673
12:54:27|0.067299
12:54:28|0.067299
12:54:29|0.067299
12:54:30|0.067302
12:54:31|0.067302
12:54:32|0.067302
12:54:33|0.067313
12:54:34|0.067313
12:54:35|0.067313
12:54:37|0.067319
12:54:37|0.067319
12:54:40|0.067321
12:54:41|0.067321
12:54:42|0.067321
12:54:43|0.067317
12:54:44|0.067317
12:54:45|0.067311
12:54:46|0.067312
12:54:47|0.067312
12:54:48|0.067311
12:54:49|0.067311
12:54:49|0.067306
12:54:51|0.067306
12:54:52|0.067297
12:54:54|0.067297
12:54:54|0.067297
12:54:55|0.067298
12:54:56|0.067298
12:54:57|0.067304
12:54:58|0.067304
12:54:59|0.067304
12:55:00|0.067304
12:55:01|0.067304
12:55:02|0.067311
12:55:03|0.067312
12:55:04|0.067312
12:55:05|0.067312
12:55:06|0.067312
12:55:07|0.067312
12:55:08|0.067312
12:55:09|0.067312
12:55:10|0.067312
12:55:11|0.067304
12:55:12|0.067304
12:55:13|0.067304
12:55:14|0.067304
12:55:15|0.067301
12:55:16|0.067301
12:55:17|0.067301
12:55:18|0.067301
12:55:19|0.067301
12:55:20|0.067301
12:55:21|0.067301
12:55:22|0.0673
12:55:23|0.0673
12:55:24|0.0673
12:55:25|0.0673
12:55:26|0.0673
12:55:27|0.0673
12:55:28|0.067301
12:55:29|0.0673
12:55:30|0.067297
12:55:31|0.067295
12:55:32|0.067295
12:55:33|0.067295
12:55:34|0.067296
12:55:35|0.067296
12:55:36|0.067296
12:55:37|0.067296
12:55:39|0.067296
12:55:39|0.067296
12:55:41|0.067303
12:55:43|0.067303
12:55:43|0.067306
12:55:44|0.067306
12:55:45|0.067295
12:55:46|0.067295
12:55:48|0.067294
12:55:49|0.067294
12:55:51|0.067293
12:55:51|0.067293
12:55:52|0.067293
12:55:53|0.067293
12:55:54|0.067293
12:55:55|0.067293
12:55:56|0.067293
12:55:57|0.067293
12:55:58|0.067293
12:55:59|0.067293
12:56:00|0.067294
12:56:01|0.067293
12:56:02|0.0673
12:56:03|0.0673
12:56:04|0.0673
12:56:05|0.0673
12:56:06|0.0673
12:56:07|0.0673
12:56:08|0.0673
12:56:10|0.0673
12:56:10|0.0673
12:56:11|0.067293
12:56:12|0.067293
12:56:13|0.067293
12:56:14|0.067293
12:56:16|0.067294
12:56:16|0.067294
12:56:17|0.067294
12:56:18|0.067295
12:56:20|0.067295
12:56:21|0.067295
12:56:22|0.067295
12:56:23|0.067295
12:56:24|0.067295
12:56:25|0.067295
12:56:26|0.067295
12:56:27|0.067294
12:56:28|0.067295
12:56:29|0.067294
12:56:30|0.067294
12:56:31|0.067294
12:56:32|0.067294
12:56:33|0.067294
12:56:34|0.067294
12:56:35|0.067294
12:56:36|0.067293
12:56:37|0.067293
12:56:38|0.067294
12:56:39|0.067294
12:56:40|0.067294
12:56:41|0.067294
12:56:42|0.067294
12:56:43|0.067294
12:56:45|0.067297
12:56:45|0.067301
12:56:46|0.067301
12:56:47|0.067301
12:56:48|0.067301
12:56:49|0.067301
12:56:50|0.067307
12:56:52|0.067303
12:56:53|0.067303
12:56:54|0.067303
12:56:55|0.067303
12:56:56|0.067303
12:56:57|0.067303
12:56:58|0.067303
12:56:59|0.067304
12:57:00|0.067303
12:57:01|0.067303
12:57:02|0.067303
12:57:04|0.067303
12:57:05|0.067303
12:57:05|0.067303
12:57:07|0.067303
12:57:07|0.067303
12:57:08|0.067304
12:57:10|0.067304
12:57:11|0.06731
12:57:12|0.06731
12:57:13|0.06731
12:57:13|0.06731
12:57:14|0.06731
12:57:16|0.06731
12:57:16|0.06731
12:57:17|0.06731
12:57:18|0.06731
12:57:19|0.06731
12:57:20|0.06731
12:57:21|0.06731
12:57:22|0.067309
12:57:23|0.067309
12:57:24|0.067309
12:57:26|0.067309
12:57:27|0.06731
12:57:28|0.06731
12:57:29|0.06731
12:57:30|0.06731
12:57:31|0.067326
12:57:32|0.067328
12:57:33|0.067328
12:57:34|0.067322
12:57:35|0.067322
12:57:36|0.067322
12:57:37|0.067322
12:57:38|0.067322
12:57:39|0.067322
12:57:40|0.067322
12:57:41|0.067322
12:57:42|0.067322
12:57:43|0.067322
12:57:44|0.067322
12:57:45|0.067318
12:57:47|0.067318
12:57:48|0.067318
12:57:48|0.067317
12:57:50|0.067313
12:57:51|0.067313
12:57:52|0.067314
12:57:53|0.067314
12:57:54|0.067314
12:57:55|0.067314
12:57:56|0.067314
12:57:57|0.067313
12:57:59|0.067314
12:57:59|0.067314
12:58:00|0.067314
12:58:01|0.067314
12:58:02|0.067314
12:58:04|0.067313
12:58:04|0.067313
12:58:06|0.067314
12:58:06|0.067316
12:58:08|0.067316
12:58:09|0.067318
12:58:10|0.067327
12:58:11|0.067327
12:58:12|0.067327
12:58:13|0.067327
12:58:15|0.067332
12:58:15|0.067332
12:58:16|0.067332
12:58:17|0.067326
12:58:18|0.067326
12:58:19|0.067326
12:58:21|0.067333
12:58:22|0.067332
12:58:23|0.067332
12:58:24|0.067332
12:58:25|0.067332
12:58:26|0.067329
12:58:27|0.067329
12:58:29|0.067329
12:58:29|0.067329
12:58:31|0.067327
12:58:31|0.067327
12:58:33|0.067327
12:58:34|0.067327
12:58:35|0.067327
12:58:36|0.067327
12:58:37|0.067327
12:58:38|0.067327
12:58:39|0.067327
12:58:40|0.067328
12:58:42|0.067328
12:58:43|0.067328
12:58:44|0.067328
12:58:45|0.067325
12:58:47|0.067325
12:58:48|0.067324
12:58:49|0.067324
12:58:50|0.067324
12:58:51|0.067324
12:58:52|0.067322
12:58:52|0.067323
12:58:54|0.067323
12:58:55|0.067323
12:58:55|0.067323
12:58:57|0.067324
12:58:58|0.067324
12:58:59|0.067324
12:59:00|0.067324
12:59:01|0.067324
12:59:01|0.067324
12:59:03|0.067323
12:59:03|0.067323
12:59:05|0.067323
12:59:05|0.067323
12:59:06|0.067323
12:59:07|0.067324
12:59:09|0.067324
12:59:10|0.067323
12:59:11|0.067323
12:59:11|0.067323
12:59:13|0.067319
12:59:14|0.067319
12:59:14|0.067319
12:59:15|0.067319
12:59:16|0.067319
12:59:18|0.067319
12:59:19|0.067319
12:59:20|0.067314
12:59:20|0.067314
12:59:22|0.067314
12:59:23|0.067313
12:59:24|0.067313
12:59:24|0.067314
12:59:26|0.067314
12:59:27|0.06732
12:59:27|0.06732
12:59:28|0.067323
12:59:29|0.067323
12:59:30|0.067316
12:59:31|0.067309
12:59:32|0.067309
12:59:33|0.067309
12:59:34|0.067309
12:59:36|0.067309
12:59:37|0.067309
12:59:38|0.067318
12:59:38|0.067318
12:59:39|0.067317
12:59:41|0.067318
12:59:43|0.067325
12:59:44|0.067339
12:59:45|0.067336
12:59:47|0.067333
12:59:48|0.067333
12:59:50|0.067333
12:59:51|0.067329
12:59:53|0.067327
12:59:54|0.067327
12:59:55|0.067327
12:59:56|0.067327
12:59:57|0.067327
12:59:58|0.067327
12:59:59|0.067327
13:00:00|0.067327
13:00:00|0.067326
13:00:02|0.067326
13:00:03|0.067326
13:00:04|0.067318
13:00:04|0.067319
13:00:05|0.067327
13:00:07|0.067327
13:00:07|0.067327
13:00:08|0.067334
13:00:09|0.067333
13:00:10|0.067333
13:00:11|0.067333
13:00:12|0.067333
13:00:13|0.067333
13:00:15|0.067333
13:00:15|0.067334
13:00:16|0.067334
13:00:17|0.067334
13:00:19|0.067337
13:00:19|0.067334
13:00:21|0.067334
13:00:21|0.067334
13:00:22|0.067334
13:00:23|0.067333
13:00:24|0.067333
13:00:25|0.067333
13:00:27|0.067324
13:00:28|0.067323
13:00:29|0.067325
13:00:30|0.067325
13:00:31|0.067325
13:00:32|0.067324
13:00:33|0.06732
13:00:34|0.067312
13:00:35|0.067312
13:00:36|0.067313
13:00:37|0.067312
13:00:38|0.067312
13:00:39|0.067304
13:00:40|0.067304
13:00:42|0.067305
13:00:43|0.067311
13:00:45|0.067305
13:00:46|0.067299
13:00:47|0.067299
13:00:48|0.067299
13:00:49|0.067299
13:00:50|0.067299
13:00:51|0.067299
13:00:52|0.067299
13:00:53|0.067299
13:00:54|0.067299
13:00:55|0.067299
13:00:56|0.067299
13:00:57|0.067309
13:00:58|0.067309
13:00:59|0.06731
13:01:00|0.06731
13:01:01|0.06731
13:01:02|0.06731
13:01:03|0.06731
13:01:04|0.06731
13:01:05|0.067316
13:01:07|0.067324
13:01:08|0.067324
13:01:09|0.067324
13:01:09|0.067329
13:01:11|0.067331
13:01:12|0.067331
13:01:13|0.067331
13:01:14|0.067331
13:01:14|0.067331
13:01:15|0.067331
13:01:16|0.067331
13:01:17|0.067331
13:01:18|0.067331
13:01:19|0.067331
13:01:21|0.067331
13:01:22|0.067331
13:01:23|0.067332
13:01:23|0.067332
13:01:25|0.067332
13:01:25|0.067332
13:01:26|0.067332
13:01:27|0.067332
13:01:28|0.067332
13:01:29|0.067332
13:01:30|0.067332
13:01:31|0.067331
13:01:33|0.067332
13:01:33|0.067337
13:01:34|0.067337
13:01:35|0.067337
13:01:37|0.067337
13:01:37|0.067337
13:01:38|0.067337
13:01:40|0.067337
13:01:41|0.067336
13:01:42|0.067341
13:01:44|0.067341
13:01:44|0.067341
13:01:45|0.067341
13:01:46|0.067341
13:01:48|0.067341
13:01:49|0.067341
13:01:50|0.067341
13:01:50|0.06735
13:01:52|0.06735
13:01:53|0.067357
13:01:55|0.067359
13:01:56|0.067359
13:01:57|0.067351
13:01:58|0.067351
13:01:59|0.067351
13:02:01|0.067354
13:02:01|0.067357
13:02:02|0.067357
13:02:03|0.067357
13:02:04|0.067357
13:02:05|0.067357
13:02:07|0.067357
13:02:08|0.067357
13:02:09|0.067357
13:02:10|0.067357
13:02:11|0.067357
13:02:12|0.067357
13:02:13|0.06736
13:02:14|0.06736
13:02:15|0.067376
13:02:16|0.067376
13:02:17|0.067362
13:02:18|0.067362
13:02:19|0.067362
13:02:20|0.067362
13:02:21|0.067367
13:02:22|0.067367
13:02:23|0.067365
13:02:24|0.067364
13:02:25|0.067363
13:02:26|0.067363
13:02:27|0.067363
13:02:28|0.067363
13:02:29|0.067363
13:02:30|0.06736
13:02:31|0.06736
13:02:32|0.06736
13:02:33|0.067359
13:02:34|0.067359
13:02:35|0.067359
13:02:36|0.067359
13:02:37|0.067359
13:02:38|0.067359
13:02:39|0.067359
13:02:40|0.067359
13:02:41|0.06736
13:02:42|0.06736
13:02:43|0.06736
13:02:45|0.06736
13:02:45|0.067344
13:02:46|0.067343
13:02:48|0.06733
13:02:49|0.06733
13:02:51|0.06733
13:02:51|0.06733
13:02:53|0.067326
13:02:54|0.067331
13:02:55|0.06734
13:02:56|0.067349
13:02:57|0.067349
13:02:59|0.067349
13:03:00|0.067349
13:03:00|0.067357
13:03:01|0.067357
13:03:02|0.067339
13:03:04|0.067338
13:03:04|0.067338
13:03:06|0.067338
13:03:06|0.067335
13:03:08|0.067325
13:03:09|0.067327
13:03:10|0.067327
13:03:11|0.067328
13:03:12|0.067328
13:03:13|0.067328
13:03:14|0.067335
13:03:15|0.067331
13:03:16|0.067324
13:03:17|0.067324
13:03:18|0.06732
13:03:19|0.06732
13:03:20|0.06732
13:03:21|0.06732
13:03:22|0.06732
13:03:23|0.06732
13:03:24|0.06732
13:03:25|0.06732
13:03:26|0.06732
13:03:27|0.06732
13:03:28|0.06732
13:03:29|0.067319
13:03:30|0.06732
13:03:31|0.067319
13:03:32|0.067319
13:03:33|0.067319
13:03:34|0.067319
13:03:35|0.067324
13:03:36|0.067325
13:03:37|0.067325
13:03:38|0.067325
13:03:39|0.067325
13:03:40|0.067325
13:03:41|0.067325
13:03:42|0.067325
13:03:43|0.067325
13:03:45|0.067325
13:03:45|0.067325
13:03:47|0.067326
13:03:48|0.067326
13:03:50|0.067325
13:03:51|0.067318
13:03:51|0.067318
13:03:53|0.067318
13:03:54|0.067318
13:03:55|0.067318
13:03:55|0.067318
13:03:57|0.067319
13:03:59|0.067323
13:04:00|0.067327
13:04:01|0.067327
13:04:02|0.067327
13:04:03|0.067327
13:04:04|0.067327
13:04:05|0.067327
13:04:06|0.067327
13:04:07|0.067327
13:04:09|0.067327
13:04:09|0.067326
13:04:11|0.067327
13:04:11|0.067315
13:04:13|0.067316
13:04:13|0.067315
13:04:14|0.067315
13:04:16|0.067315
13:04:17|0.067315
13:04:18|0.067316
13:04:19|0.067315
13:04:20|0.067315
13:04:21|0.067315
13:04:22|0.067315
13:04:23|0.067315
13:04:24|0.067315
13:04:25|0.067315
13:04:26|0.067315
13:04:27|0.067315
13:04:28|0.067316
13:04:29|0.067316
13:04:30|0.067316
13:04:31|0.067316
13:04:32|0.067316
13:04:33|0.067316
13:04:34|0.067316
13:04:35|0.067316
13:04:36|0.067316
13:04:37|0.067316
13:04:38|0.067315
13:04:39|0.067315
13:04:40|0.067315
13:04:41|0.067315
13:04:42|0.067315
13:04:43|0.067316
13:04:45|0.067316
13:04:46|0.067316
13:04:48|0.067316
13:04:48|0.067316
13:04:50|0.067316
13:04:51|0.06732
13:04:51|0.06732
13:04:52|0.06732
13:04:53|0.06732
13:04:55|0.06732
13:04:55|0.067319
13:04:57|0.06732
13:04:58|0.06732
13:04:59|0.06732
13:05:00|0.067319
13:05:01|0.067318
13:05:02|0.067319
13:05:03|0.067319
13:05:04|0.067318
13:05:05|0.067318
13:05:07|0.067317
13:05:08|0.067317
13:05:08|0.067321
13:05:09|0.067326
13:05:10|0.067328
13:05:11|0.067328
13:05:12|0.067328
13:05:13|0.067326
13:05:15|0.067326
13:05:15|0.067326
13:05:16|0.067326
13:05:18|0.067324
13:05:19|0.067324
13:05:20|0.067322
13:05:21|0.067322
13:05:22|0.067322
13:05:23|0.067321
13:05:24|0.067321
13:05:26|0.067322
13:05:26|0.067322
13:05:28|0.067321
13:05:29|0.067321
13:05:30|0.067321
13:05:32|0.067321
13:05:32|0.067321
13:05:33|0.067321
13:05:34|0.067321
13:05:35|0.067321
13:05:36|0.067321
13:05:37|0.067321
13:05:38|0.067321
13:05:39|0.067321
13:05:40|0.067319
13:05:41|0.067319
13:05:44|0.06732
13:05:45|0.06732
13:05:47|0.067319
13:05:48|0.067303
13:05:50|0.067303
13:05:51|0.067303
13:05:52|0.067303
13:05:53|0.067303
13:05:54|0.067303
13:05:55|0.067303
13:05:56|0.06731
13:05:57|0.06731
13:05:58|0.06731
13:05:59|0.067311
13:06:00|0.06731
13:06:01|0.067304
13:06:02|0.067304
13:06:03|0.067304
13:06:05|0.067303
13:06:05|0.067303
13:06:06|0.067303
13:06:08|0.067303
13:06:09|0.067303
13:06:09|0.067304
13:06:10|0.067304
13:06:11|0.067303
13:06:13|0.067295
13:06:14|0.067296
13:06:15|0.067296
13:06:16|0.067296
13:06:16|0.067296
13:06:17|0.067294
13:06:19|0.067294
13:06:20|0.067294
13:06:21|0.067294
13:06:21|0.067294
13:06:23|0.067294
13:06:24|0.067294
13:06:25|0.067295
13:06:25|0.067295
13:06:26|0.067295
13:06:27|0.067295
13:06:29|0.067295
13:06:29|0.067302
13:06:31|0.067302
13:06:32|0.067302
13:06:33|0.067302
13:06:34|0.067302
13:06:35|0.067303
13:06:36|0.067303
13:06:37|0.067303
13:06:38|0.067304
13:06:39|0.067313
13:06:40|0.067313
13:06:41|0.067313
13:06:42|0.067314
13:06:43|0.067314
13:06:44|0.067314
13:06:46|0.067319
13:06:47|0.067319
13:06:48|0.067308
13:06:50|0.067304
13:06:51|0.067296
13:06:52|0.067296
13:06:53|0.067296
13:06:55|0.067296
13:06:57|0.067296
13:06:58|0.067296
13:06:59|0.067296
13:07:00|0.067296
13:07:01|0.067297
13:07:01|0.067297
13:07:03|0.067305
13:07:04|0.067305
13:07:05|0.067305
13:07:06|0.067316
13:07:07|0.067316
13:07:08|0.067316
13:07:09|0.067316
13:07:10|0.067316
13:07:11|0.067314
13:07:12|0.06731
13:07:13|0.06731
13:07:14|0.06731
13:07:15|0.06731
13:07:16|0.06731
13:07:17|0.06731
13:07:18|0.067309
13:07:19|0.067306
13:07:20|0.067306
13:07:21|0.067305
13:07:22|0.067305
13:07:23|0.067305
13:07:24|0.067305
13:07:25|0.067305
13:07:26|0.067305
13:07:27|0.067299
13:07:29|0.067299
13:07:29|0.067299
13:07:31|0.067299
13:07:32|0.067299
13:07:32|0.067299
13:07:33|0.067299
13:07:35|0.067298
13:07:36|0.067299
13:07:37|0.067298
13:07:38|0.067298
13:07:39|0.067298
13:07:40|0.067298
13:07:41|0.067298
13:07:42|0.06732
13:07:43|0.06732
13:07:44|0.06732
13:07:45|0.06733
13:07:47|0.06733
13:07:48|0.06733
13:07:50|0.067329
13:07:50|0.067318
13:07:52|0.067318
13:07:53|0.067318
13:07:54|0.067318
13:07:55|0.067318
13:07:56|0.067318
13:07:58|0.067312
13:07:58|0.067312
13:07:59|0.067312
13:08:00|0.067312
13:08:01|0.067312
13:08:03|0.067312
13:08:04|0.067312
13:08:05|0.067312
13:08:06|0.067312
13:08:08|0.067306
13:08:08|0.067306
13:08:09|0.067305
13:08:10|0.067302
13:08:12|0.067302
13:08:13|0.067302
13:08:14|0.067302
13:08:16|0.067302
13:08:16|0.067298
13:08:17|0.067297
13:08:18|0.067298
13:08:19|0.067298
13:08:20|0.067297
13:08:21|0.067297
13:08:22|0.067297
13:08:23|0.067297
13:08:24|0.067304
13:08:25|0.067304
13:08:26|0.067304
13:08:27|0.067304
13:08:28|0.067304
13:08:29|0.067304
13:08:30|0.067303
13:08:31|0.067304
13:08:32|0.067307
13:08:33|0.067307
13:08:34|0.067307
13:08:35|0.067308
13:08:37|0.067309
13:08:37|0.067309
13:08:40|0.067309
13:08:40|0.067309
13:08:41|0.067309
13:08:42|0.067309
13:08:43|0.067314
13:08:44|0.067315
13:08:45|0.067323
13:08:47|0.067323
13:08:48|0.067323
13:08:49|0.067322
13:08:50|0.067323
13:08:51|0.067323
13:08:53|0.067322
13:08:54|0.067319
13:08:55|0.067319
13:08:56|0.06732
13:08:57|0.06732
13:08:58|0.067316
13:08:59|0.067316
13:09:00|0.067317
13:09:01|0.067317
13:09:02|0.067317
13:09:03|0.067317
13:09:04|0.067317
13:09:06|0.067317
13:09:07|0.067317
13:09:08|0.067317
13:09:09|0.067307
13:09:10|0.067307
13:09:11|0.067307
13:09:12|0.067302
13:09:14|0.067303
13:09:14|0.067303
13:09:15|0.067303
13:09:17|0.067302
13:09:17|0.067302
13:09:18|0.067303
13:09:20|0.067305
13:09:21|0.067305
13:09:21|0.067305
13:09:22|0.067306
13:09:23|0.067306
13:09:24|0.067308
13:09:25|0.067308
13:09:27|0.067308
13:09:27|0.067308
13:09:28|0.067308
13:09:30|0.067308
13:09:30|0.067308
13:09:32|0.067308
13:09:32|0.067309
13:09:34|0.067312
13:09:35|0.067313
13:09:36|0.067313
13:09:37|0.067313
13:09:38|0.067313
13:09:39|0.067312
13:09:40|0.067312
13:09:41|0.067312
13:09:42|0.067312
13:09:44|0.067312
13:09:44|0.067312
13:09:46|0.067312
13:09:47|0.067312
13:09:49|0.067312
13:09:50|0.067313
13:09:52|0.067313
13:09:53|0.067314
13:09:54|0.067314
13:09:55|0.067319
13:09:56|0.067328
13:09:57|0.067328
13:09:58|0.067328
13:09:59|0.067316
13:10:00|0.067316
13:10:01|0.067316
13:10:02|0.067317
13:10:04|0.067323
13:10:04|0.067323
13:10:06|0.067331
13:10:07|0.067331
13:10:07|0.067332
13:10:09|0.067331
13:10:10|0.067324
13:10:10|0.067321
13:10:12|0.067313
13:10:12|0.067313
13:10:14|0.067312
13:10:15|0.067312
13:10:15|0.067312
13:10:16|0.067312
13:10:18|0.067312
13:10:19|0.067312
13:10:20|0.06731
13:10:21|0.06731
13:10:22|0.06731
13:10:23|0.06731
13:10:24|0.067303
13:10:25|0.067304
13:10:26|0.067304
13:10:27|0.067303
13:10:28|0.067303
13:10:29|0.067303
13:10:30|0.067304
13:10:31|0.067304
13:10:32|0.067304
13:10:33|0.067304
13:10:34|0.067304
13:10:35|0.067305
13:10:36|0.067313
13:10:37|0.067313
13:10:38|0.067313
13:10:39|0.067313
13:10:40|0.067313
13:10:41|0.067313
13:10:42|0.067313
13:10:43|0.067314
13:10:45|0.067313
13:10:46|0.067313
13:10:46|0.067314
13:10:48|0.067313
13:10:49|0.067313
13:10:51|0.067311
13:10:51|0.067312
13:10:53|0.067312
13:10:55|0.067314
13:10:56|0.067314
13:10:57|0.067314
13:10:58|0.067316
13:10:59|0.067314
13:11:00|0.067314
13:11:01|0.067314
13:11:02|0.067314
13:11:03|0.067315
13:11:04|0.067315
13:11:05|0.067315
13:11:06|0.067316
13:11:07|0.067315
13:11:09|0.067316
13:11:10|0.06732
13:11:11|0.067321
13:11:12|0.067321
13:11:12|0.067321
13:11:14|0.067319
13:11:14|0.067319
13:11:16|0.067318
13:11:17|0.067318
13:11:18|0.067316
13:11:19|0.067316
13:11:20|0.067316
13:11:21|0.067306
13:11:22|0.067301
13:11:23|0.067301
13:11:24|0.067297
13:11:26|0.067301
13:11:27|0.0673
13:11:27|0.0673
13:11:28|0.067301
13:11:30|0.067293
13:11:31|0.067294
13:11:31|0.067294
13:11:32|0.067293
13:11:33|0.067293
13:11:34|0.067293
13:11:35|0.067293
13:11:37|0.067293
13:11:38|0.067293
13:11:39|0.067293
13:11:40|0.067294
13:11:41|0.067295
13:11:42|0.067295
13:11:44|0.067295
13:11:44|0.067296
13:11:45|0.067303
13:11:47|0.067302
13:11:47|0.067302
13:11:49|0.067302
13:11:51|0.067302
13:11:52|0.067305
13:11:54|0.067306
13:11:54|0.067306
13:11:55|0.067306
13:11:56|0.067306
13:11:57|0.067306
13:11:59|0.067314
13:11:59|0.067314
13:12:01|0.067306
13:12:02|0.067309
13:12:03|0.06731
13:12:05|0.06731
13:12:05|0.06731
13:12:06|0.06731
13:12:07|0.067314
13:12:09|0.067304
13:12:11|0.067305
13:12:11|0.067305
13:12:12|0.067305
13:12:13|0.067305
13:12:14|0.067305
13:12:15|0.067304
13:12:16|0.067305
13:12:17|0.067305
13:12:18|0.067305
13:12:19|0.067305
13:12:21|0.067305
13:12:21|0.067305
13:12:23|0.0673
13:12:24|0.0673
13:12:25|0.0673
13:12:26|0.067294
13:12:27|0.067293
13:12:28|0.067293
13:12:29|0.067293
13:12:30|0.067293
13:12:31|0.067293
13:12:32|0.067293
13:12:33|0.067293
13:12:33|0.067293
13:12:35|0.067293
13:12:35|0.067293
13:12:37|0.067293
13:12:38|0.067293
13:12:39|0.067293
13:12:39|0.067293
13:12:40|0.067293
13:12:42|0.067293
13:12:43|0.067292
13:12:44|0.067292
13:12:45|0.067289
13:12:46|0.067289
13:12:47|0.067289
13:12:48|0.067289
13:12:49|0.067289
13:12:51|0.067289
13:12:52|0.067289
13:12:53|0.06729
13:12:54|0.06729
13:12:55|0.06729
13:12:57|0.06729
13:12:57|0.067289
13:12:59|0.06729
13:13:01|0.06729
13:13:02|0.06729
13:13:03|0.06729
13:13:04|0.06729
13:13:05|0.067289
13:13:06|0.067289
13:13:07|0.067289
13:13:08|0.067289
13:13:09|0.067289
13:13:10|0.067289
13:13:11|0.067289
13:13:12|0.06729
13:13:13|0.06729
13:13:14|0.06729
13:13:15|0.06729
13:13:16|0.067289
13:13:17|0.067289
13:13:18|0.067289
13:13:19|0.067289
13:13:20|0.067289
13:13:21|0.067289
13:13:22|0.067289
13:13:23|0.067289
13:13:24|0.067289
13:13:25|0.067289
13:13:26|0.067289
13:13:27|0.067289
13:13:28|0.067289
13:13:29|0.067289
13:13:30|0.067289
13:13:31|0.067289
13:13:32|0.067289
13:13:33|0.067289
13:13:34|0.067289
13:13:35|0.067293
13:13:36|0.067293
13:13:37|0.067293
13:13:38|0.067293
13:13:39|0.067293
13:13:40|0.067293
13:13:41|0.067293
13:13:42|0.067293
13:13:43|0.067293
13:13:44|0.067293
13:13:45|0.067294
13:13:46|0.067301
13:13:47|0.067301
13:13:48|0.067301
13:13:49|0.067301
13:13:50|0.067314
13:13:52|0.067311
13:13:53|0.067304
13:13:54|0.067304
13:13:55|0.067304
13:13:56|0.067304
13:13:58|0.067304
13:13:59|0.067304
13:14:00|0.067305
13:14:00|0.067307
13:14:02|0.067307
13:14:03|0.067307
13:14:04|0.067308
13:14:05|0.067315
13:14:06|0.067315
13:14:07|0.067314
13:14:08|0.067314
13:14:09|0.067314
13:14:10|0.067314
13:14:11|0.067312
13:14:12|0.067312
13:14:13|0.067312
13:14:14|0.067319
13:14:15|0.067319
13:14:16|0.067319
13:14:17|0.067319
13:14:18|0.06732
13:14:19|0.06732
13:14:20|0.067321
13:14:21|0.067327
13:14:22|0.067327
13:14:23|0.067328
13:14:24|0.067328
13:14:25|0.067328
13:14:26|0.067328
13:14:28|0.067324
13:14:28|0.067324
13:14:30|0.067324
13:14:31|0.067324
13:14:32|0.067324
13:14:33|0.067323
13:14:34|0.067316
13:14:35|0.067319
13:14:36|0.067316
13:14:37|0.067317
13:14:38|0.067317
13:14:39|0.067316
13:14:40|0.067316
13:14:41|0.067316
13:14:42|0.067316
13:14:43|0.067316
13:14:44|0.067316
13:14:45|0.067309
13:14:46|0.067309
13:14:47|0.067308
13:14:48|0.067308
13:14:49|0.067295
13:14:50|0.067292
13:14:51|0.067292
13:14:53|0.067292
13:14:54|0.067292
13:14:55|0.067292
13:14:57|0.067294
13:14:57|0.067299
13:14:59|0.067299
13:15:00|0.067299
13:15:01|0.067299
13:15:02|0.067299
13:15:03|0.067299
13:15:05|0.067299
13:15:05|0.067299
13:15:07|0.067311
13:15:08|0.067311
13:15:09|0.067312
13:15:11|0.067312
13:15:12|0.067312
13:15:12|0.067311
13:15:14|0.067311
13:15:14|0.067311
13:15:16|0.067311
13:15:17|0.067311
13:15:18|0.067311
13:15:20|0.067316
13:15:21|0.067316
13:15:22|0.067316
13:15:22|0.067316
13:15:23|0.067315
13:15:24|0.067315
13:15:25|0.067316
13:15:26|0.067316
13:15:27|0.067315
13:15:29|0.067315
13:15:30|0.067313
13:15:30|0.067313
13:15:31|0.067313
13:15:32|0.067313
13:15:34|0.067313
13:15:34|0.067313
13:15:35|0.067313
13:15:36|0.067313
13:15:37|0.067333
13:15:38|0.067332
13:15:40|0.067313
13:15:40|0.067313
13:15:42|0.06731
13:15:43|0.06731
13:15:43|0.06731
13:15:45|0.067308
13:15:45|0.067303
13:15:46|0.067295
13:15:48|0.067295
13:15:48|0.067295
13:15:49|0.067295
13:15:50|0.067295
13:15:51|0.067295
13:15:53|0.067295
13:15:54|0.067292
13:15:56|0.067292
13:15:57|0.067293
13:15:58|0.067293
13:16:00|0.067293
13:16:00|0.067293
13:16:01|0.067287
13:16:02|0.067287
13:16:04|0.067287
13:16:05|0.067287
13:16:06|0.067287
13:16:07|0.067287
13:16:08|0.067288
13:16:09|0.067288
13:16:10|0.067288
13:16:11|0.067288
13:16:12|0.067288
13:16:13|0.067288
13:16:14|0.067288
13:16:15|0.067288
13:16:16|0.067288
13:16:17|0.067293
13:16:18|0.067293
13:16:19|0.067293
13:16:20|0.067293
13:16:21|0.067294
13:16:22|0.067294
13:16:23|0.06729
13:16:24|0.067297
13:16:25|0.067297
13:16:26|0.067297
13:16:28|0.067297
13:16:29|0.067297
13:16:30|0.067303
13:16:31|0.067303
13:16:32|0.067303
13:16:33|0.067303
13:16:34|0.067303
13:16:35|0.067303
13:16:36|0.067304
13:16:37|0.067304
13:16:38|0.067307
13:16:39|0.067307
13:16:40|0.067306
13:16:41|0.067306
13:16:42|0.067306
13:16:43|0.067306
13:16:44|0.067306
13:16:45|0.067306
13:16:46|0.067306
13:16:47|0.067306
13:16:49|0.067307
13:16:49|0.067307
13:16:50|0.067307
13:16:52|0.067307
13:16:53|0.067312
13:16:55|0.067312
13:16:56|0.06731
13:16:58|0.06731
13:16:59|0.067309
13:17:00|0.067309
13:17:01|0.06731
13:17:02|0.06731
13:17:03|0.0673
13:17:04|0.067301
13:17:06|0.067304
13:17:07|0.067305
13:17:08|0.067305
13:17:09|0.067307
13:17:10|0.067307
13:17:11|0.067307
13:17:12|0.067306
13:17:13|0.067305
13:17:14|0.067305
13:17:15|0.067305
13:17:16|0.067305
13:17:17|0.067304
13:17:18|0.067304
13:17:19|0.067303
13:17:20|0.067304
13:17:21|0.067308
13:17:22|0.067308
13:17:23|0.067315
13:17:24|0.067324
13:17:25|0.067324
13:17:26|0.067325
13:17:27|0.067326
13:17:28|0.067326
13:17:29|0.067331
13:17:30|0.067333
13:17:31|0.067333
13:17:32|0.067332
13:17:33|0.06733
13:17:34|0.06733
13:17:35|0.06733
13:17:36|0.06733
13:17:37|0.06733
13:17:38|0.06733
13:17:40|0.06733
13:17:41|0.067331
13:17:41|0.067331
13:17:43|0.067333
13:17:43|0.067335
13:17:45|0.067335
13:17:46|0.067335
13:17:46|0.067343
13:17:48|0.067343
13:17:49|0.067343
13:17:50|0.067343
13:17:51|0.067343
13:17:52|0.067343
13:17:53|0.067343
13:17:55|0.067343
13:17:56|0.067343
13:17:57|0.067344
13:17:59|0.067345
13:18:00|0.067345
13:18:01|0.067345
13:18:02|0.067352
13:18:03|0.067349
13:18:05|0.067348
13:18:06|0.067348
13:18:07|0.067348
13:18:08|0.067348
13:18:09|0.067349
13:18:10|0.067349
13:18:11|0.067367
13:18:12|0.067367
13:18:13|0.067368
13:18:14|0.067368
13:18:15|0.067368
13:18:16|0.067368
13:18:18|0.067368
13:18:19|0.067368
13:18:19|0.067368
13:18:21|0.067368
13:18:21|0.067368
13:18:22|0.067369
13:18:24|0.067368
13:18:25|0.067368
13:18:25|0.067368
13:18:26|0.067368
13:18:27|0.067368
13:18:28|0.067368
13:18:30|0.067368
13:18:31|0.067368
13:18:31|0.067368
13:18:33|0.067366
13:18:34|0.067366
13:18:36|0.067366
13:18:36|0.067366
13:18:38|0.067366
13:18:39|0.067377
13:18:39|0.06738
13:18:40|0.067384
13:18:42|0.067384
13:18:42|0.067384
13:18:44|0.067384
13:18:44|0.067384
13:18:45|0.067384
13:18:46|0.067384
13:18:47|0.067384
13:18:49|0.067384
13:18:50|0.067384
13:18:50|0.067384
13:18:51|0.067384
13:18:52|0.067384
13:18:53|0.067384
13:18:55|0.067384
13:18:57|0.06739
13:18:58|0.067396
13:18:59|0.067395
13:19:00|0.067395
13:19:01|0.067395
13:19:02|0.067395
13:19:03|0.067385
13:19:04|0.067385
13:19:05|0.067385
13:19:06|0.067385
13:19:07|0.067385
13:19:08|0.067385
13:19:09|0.067386
13:19:10|0.067385
13:19:11|0.067385
13:19:12|0.067385
13:19:13|0.067386
13:19:14|0.067387
13:19:15|0.067387
13:19:16|0.067387
13:19:17|0.067387
13:19:18|0.067386
13:19:19|0.067386
13:19:20|0.067387
13:19:21|0.067387
13:19:22|0.067387
13:19:23|0.067387
13:19:24|0.067394
13:19:25|0.067394
13:19:26|0.067392
13:19:27|0.067392
13:19:28|0.067391
13:19:29|0.067391
13:19:30|0.06739
13:19:31|0.06739
13:19:32|0.06739
13:19:33|0.067385
13:19:34|0.067386
13:19:35|0.067386
13:19:36|0.067387
13:19:37|0.067387
13:19:38|0.067387
13:19:39|0.067392
13:19:40|0.067392
13:19:41|0.067392
13:19:42|0.067399
13:19:44|0.0674
13:19:44|0.0674
13:19:45|0.0674
13:19:47|0.0674
13:19:47|0.0674
13:19:49|0.067399
13:19:49|0.067399
13:19:51|0.067399
13:19:51|0.067399
13:19:53|0.067399
13:19:54|0.067399
13:19:55|0.067399
13:19:57|0.067399
13:19:58|0.067399
13:19:58|0.0674
13:20:00|0.0674
13:20:01|0.067401
13:20:02|0.067401
13:20:03|0.067403
13:20:04|0.067403
13:20:05|0.067403
13:20:06|0.067408
13:20:07|0.067408
13:20:08|0.067409
13:20:10|0.067409
13:20:10|0.067409
13:20:12|0.067409
13:20:12|0.067409
13:20:14|0.067409
13:20:14|0.067399
13:20:16|0.067399
13:20:17|0.0674
13:20:17|0.0674
13:20:18|0.0674
13:20:20|0.067399
13:20:21|0.067399
13:20:21|0.067399
13:20:23|0.067399
13:20:23|0.067397
13:20:25|0.067397
13:20:25|0.067397
13:20:26|0.067398
13:20:28|0.067398
13:20:28|0.067398
13:20:29|0.067398
13:20:31|0.067398
13:20:32|0.067398
13:20:32|0.067399
13:20:34|0.067399
13:20:34|0.067399
13:20:35|0.067394
13:20:37|0.067389
13:20:38|0.067389
13:20:38|0.067389
13:20:39|0.067389
13:20:41|0.067389
13:20:42|0.067389
13:20:42|0.067384
13:20:43|0.067384
13:20:45|0.067388
13:20:45|0.067391
13:20:47|0.0674
13:20:47|0.067404
13:20:48|0.067403
13:20:50|0.067403
13:20:50|0.067403
13:20:51|0.067403
13:20:52|0.067403
13:20:54|0.067401
13:20:54|0.067401
13:20:56|0.067384
13:20:58|0.067387
13:20:58|0.067387
13:21:00|0.067404
13:21:01|0.067413
13:21:02|0.067419
13:21:03|0.06742
13:21:04|0.067422
13:21:05|0.067424
13:21:06|0.067424
13:21:07|0.067424
13:21:09|0.067426
13:21:09|0.067426
13:21:11|0.067427
13:21:12|0.067427
13:21:13|0.067427
13:21:14|0.067428
13:21:15|0.067428
13:21:16|0.067428
13:21:17|0.067428
13:21:18|0.067428
13:21:19|0.067428
13:21:20|0.06743
13:21:21|0.06743
13:21:23|0.067432
13:21:23|0.067432
13:21:25|0.067432
13:21:25|0.067436
13:21:27|0.067436
13:21:27|0.067436
13:21:28|0.067436
13:21:30|0.067436
13:21:31|0.067436
13:21:32|0.067436
13:21:33|0.067436
13:21:34|0.067436
13:21:34|0.067436
13:21:36|0.067437
13:21:37|0.067437
13:21:38|0.067436
13:21:39|0.067436
13:21:40|0.06744
13:21:41|0.06744
13:21:42|0.067426
13:21:43|0.067431
13:21:44|0.067431
13:21:45|0.067431
13:21:46|0.06743
13:21:47|0.067425
13:21:48|0.067418
13:21:49|0.067418
13:21:50|0.067423
13:21:51|0.067423
13:21:52|0.067423
13:21:53|0.067423
13:21:54|0.067423
13:21:55|0.067424
13:21:56|0.067424
13:21:58|0.067424
13:21:59|0.067424
13:22:01|0.067425
13:22:02|0.067425
13:22:03|0.067425
13:22:04|0.067432
13:22:04|0.067431
13:22:06|0.067431
13:22:07|0.067431
13:22:08|0.067412
13:22:09|0.067412
13:22:10|0.067412
13:22:11|0.06742
13:22:12|0.06742
13:22:13|0.067419
13:22:14|0.067419
13:22:15|0.067419
13:22:16|0.067419
13:22:17|0.067419
13:22:18|0.06742
13:22:19|0.06742
13:22:20|0.06742
13:22:21|0.06742
13:22:22|0.06742
13:22:23|0.06742
13:22:24|0.067426
13:22:25|0.06743
13:22:27|0.067435
13:22:28|0.067435
13:22:28|0.067435
13:22:29|0.067435
13:22:31|0.067435
13:22:32|0.067444
13:22:33|0.067446
13:22:34|0.067447
13:22:35|0.067447
13:22:36|0.067447
13:22:37|0.067447
13:22:37|0.067447
13:22:39|0.067452
13:22:39|0.067452
13:22:41|0.067452
13:22:42|0.067452
13:22:42|0.067453
13:22:43|0.067453
13:22:46|0.067453
13:22:46|0.067453
13:22:47|0.067456
13:22:48|0.067456
13:22:49|0.067456
13:22:50|0.067455
13:22:51|0.067455
13:22:52|0.067455
13:22:53|0.067455
13:22:54|0.067455
13:22:55|0.067452
13:22:56|0.067452
13:22:58|0.067458
13:22:59|0.067458
13:23:00|0.067458
13:23:02|0.06746
13:23:03|0.067461
13:23:05|0.067461
13:23:05|0.067461
13:23:06|0.067461
13:23:07|0.067452
13:23:08|0.067453
13:23:10|0.067458
13:23:11|0.067458
13:23:12|0.067458
13:23:13|0.067458
13:23:14|0.067462
13:23:14|0.067462
13:23:16|0.067462
13:23:16|0.067462
13:23:18|0.067462
13:23:19|0.067462
13:23:20|0.067462
13:23:21|0.067462
13:23:22|0.067463
13:23:23|0.067463
13:23:23|0.067463
13:23:25|0.067463
13:23:26|0.067463
13:23:27|0.067465
13:23:28|0.067465
13:23:29|0.067465
13:23:30|0.067465
13:23:31|0.067465
13:23:32|0.067465
13:23:33|0.067465
13:23:34|0.067465
13:23:35|0.067468
13:23:36|0.067464
13:23:37|0.067462
13:23:38|0.067458
13:23:38|0.067453
13:23:40|0.067453
13:23:41|0.067454
13:23:42|0.067454
13:23:43|0.067459
13:23:44|0.067459
13:23:45|0.06746
13:23:46|0.06746
13:23:47|0.06746
13:23:47|0.067462
13:23:49|0.067471
13:23:49|0.067471
13:23:51|0.067471
13:23:52|0.06747
13:23:53|0.06747
13:23:53|0.067469
13:23:55|0.067469
13:23:55|0.067469
13:23:57|0.067469
13:23:57|0.067466
13:24:00|0.067458
13:24:01|0.067463
13:24:02|0.067463
13:24:02|0.067466
13:24:04|0.067466
13:24:05|0.067466
13:24:07|0.067466
13:24:07|0.067466
13:24:08|0.067466
13:24:09|0.067465
13:24:10|0.067466
13:24:11|0.067466
13:24:13|0.067466
13:24:13|0.067466
13:24:15|0.067472
13:24:16|0.067472
13:24:17|0.067482
13:24:18|0.067484
13:24:19|0.067488
13:24:19|0.067488
13:24:21|0.067488
13:24:22|0.067489
13:24:23|0.067489
13:24:24|0.067489
13:24:25|0.067489
13:24:26|0.067489
13:24:28|0.067486
13:24:29|0.067486
13:24:30|0.067486
13:24:31|0.067486
13:24:31|0.067486
13:24:33|0.067483
13:24:34|0.06747
13:24:35|0.06747
13:24:36|0.067471
13:24:37|0.067471
13:24:38|0.067471
13:24:38|0.067471
13:24:41|0.067471
13:24:41|0.067479
13:24:43|0.06748
13:24:44|0.06748
13:24:45|0.067479
13:24:46|0.067479
13:24:47|0.067485
13:24:48|0.067485
13:24:48|0.067485
13:24:50|0.067485
13:24:51|0.067489
13:24:52|0.067493
13:24:53|0.067495
13:24:53|0.067495
13:24:55|0.067495
13:24:56|0.067498
13:24:57|0.0675
13:24:58|0.067506
13:24:59|0.067506
13:25:01|0.067515
13:25:01|0.067502
13:25:03|0.067496
13:25:04|0.06748
13:25:05|0.067474
13:25:06|0.067463
13:25:07|0.067469
13:25:09|0.067473
13:25:09|0.067473
13:25:10|0.067477
13:25:11|0.067477
13:25:12|0.067464
13:25:13|0.067472
13:25:14|0.067471
13:25:15|0.067478
13:25:16|0.06748
13:25:17|0.06748
13:25:18|0.067479
13:25:19|0.067479
13:25:21|0.067478
13:25:22|0.067478
13:25:23|0.067478
13:25:24|0.067478
13:25:25|0.067478
13:25:26|0.067478
13:25:27|0.067479
13:25:28|0.067478
13:25:29|0.06748
13:25:30|0.06748
13:25:31|0.06748
13:25:32|0.06748
13:25:33|0.06748
13:25:34|0.06748
13:25:35|0.06748
13:25:36|0.06748
13:25:37|0.067479
13:25:38|0.06748
13:25:39|0.06748
13:25:40|0.067479
13:25:40|0.067479
13:25:42|0.067479
13:25:43|0.067479
13:25:44|0.067479
13:25:45|0.067479
13:25:46|0.067479
13:25:47|0.067479
13:25:48|0.067478
13:25:48|0.067478
13:25:50|0.067478
13:25:51|0.067478
13:25:52|0.067478
13:25:53|0.067478
13:25:54|0.067476
13:25:55|0.067476
13:25:56|0.067472
13:25:57|0.067472
13:25:58|0.067472
13:25:59|0.067472
13:26:00|0.067455
13:26:02|0.06747
13:26:03|0.067476
13:26:04|0.067476
13:26:06|0.067476
13:26:06|0.067472
13:26:08|0.067472
13:26:09|0.067472
13:26:10|0.067471
13:26:11|0.067468
13:26:12|0.067468
13:26:13|0.067469
13:26:14|0.067469
13:26:15|0.06747
13:26:16|0.06747
13:26:17|0.06747
13:26:18|0.067469
13:26:19|0.067469
13:26:20|0.067469
13:26:20|0.067469
13:26:23|0.067467
13:26:23|0.067465
13:26:25|0.067465
13:26:26|0.067465
13:26:27|0.067465
13:26:28|0.067465
13:26:29|0.067465
13:26:30|0.067466
13:26:31|0.067466
13:26:31|0.067466
13:26:33|0.067465
13:26:34|0.067465
13:26:35|0.067465
13:26:36|0.067465
13:26:37|0.067465
13:26:38|0.067466
13:26:39|0.067465
13:26:40|0.067465
13:26:41|0.067466
13:26:42|0.067466
13:26:43|0.067467
13:26:44|0.067467
13:26:45|0.067466
13:26:46|0.067466
13:26:47|0.067466
13:26:48|0.067466
13:26:49|0.067466
13:26:49|0.067466
13:26:51|0.067466
13:26:51|0.067465
13:26:53|0.067457
13:26:54|0.067456
13:26:55|0.067456
13:26:56|0.067456
13:26:57|0.067452
13:26:58|0.067444
13:26:59|0.067439
13:27:00|0.067439
13:27:01|0.067439
13:27:03|0.067427
13:27:04|0.067427
13:27:06|0.067398
13:27:07|0.067404
13:27:08|0.067404
13:27:09|0.067407
13:27:10|0.067407
13:27:11|0.067407
13:27:12|0.067413
13:27:13|0.067413
13:27:14|0.067413
13:27:15|0.067413
13:27:15|0.067416
13:27:18|0.067416
13:27:18|0.067442
13:27:19|0.067446
13:27:20|0.067444
13:27:21|0.067444
13:27:22|0.067444
13:27:23|0.067447
13:27:24|0.067462
13:27:25|0.067462
13:27:26|0.067463
13:27:27|0.067469
13:27:28|0.067469
13:27:29|0.067469
13:27:30|0.067469
13:27:31|0.067469
13:27:32|0.067469
13:27:33|0.067469
13:27:34|0.06747
13:27:35|0.067474
13:27:37|0.067474
13:27:38|0.067474
13:27:39|0.067474
13:27:40|0.067474
13:27:41|0.067474
13:27:42|0.067465
13:27:43|0.067465
13:27:44|0.067465
13:27:45|0.067461
13:27:46|0.067465
13:27:47|0.067472
13:27:48|0.067472
13:27:49|0.067463
13:27:50|0.067449
13:27:51|0.067451
13:27:52|0.06745
13:27:53|0.067448
13:27:54|0.067448
13:27:55|0.067448
13:27:56|0.067448
13:27:57|0.067445
13:27:58|0.067445
13:27:59|0.067445
13:28:00|0.067445
13:28:01|0.067445
13:28:03|0.067445
13:28:04|0.067445
13:28:06|0.067446
13:28:07|0.067441
13:28:09|0.067442
13:28:10|0.067441
13:28:11|0.067441
13:28:12|0.067439
13:28:13|0.06744
13:28:14|0.067439
13:28:15|0.06744
13:28:16|0.06744
13:28:17|0.06744
13:28:18|0.06744
13:28:20|0.06744
13:28:20|0.06744
13:28:21|0.06744
13:28:22|0.06744
13:28:24|0.06744
13:28:24|0.067441
13:28:26|0.067436
13:28:27|0.067436
13:28:28|0.067436
13:28:29|0.067436
13:28:29|0.067437
13:28:31|0.067442
13:28:31|0.067442
13:28:33|0.067442
13:28:34|0.06745
13:28:35|0.06745
13:28:35|0.067451
13:28:36|0.067451
13:28:37|0.067455
13:28:39|0.067455
13:28:40|0.067455
13:28:40|0.067455
13:28:42|0.067455
13:28:43|0.067454
13:28:44|0.067453
13:28:44|0.067446
13:28:45|0.067446
13:28:46|0.067446
13:28:48|0.067441
13:28:48|0.067441
13:28:49|0.067439
13:28:51|0.067435
13:28:51|0.067425
13:28:53|0.067431
13:28:53|0.067431
13:28:54|0.067431
13:28:55|0.06743
13:28:56|0.06743
13:28:58|0.06742
13:28:58|0.06742
13:29:00|0.067421
13:29:00|0.06742
13:29:01|0.06742
13:29:03|0.06742
13:29:05|0.067419
13:29:06|0.067419
13:29:07|0.067415
13:29:09|0.067415
13:29:10|0.067415
13:29:11|0.067415
13:29:13|0.067421
13:29:13|0.06742
13:29:14|0.06742
13:29:16|0.06742
13:29:16|0.06742
13:29:18|0.06742
13:29:18|0.067415
13:29:20|0.067416
13:29:20|0.067416
13:29:21|0.067421
13:29:22|0.067421
13:29:24|0.067421
13:29:25|0.067421
13:29:26|0.067421
13:29:26|0.067422
13:29:27|0.067422
13:29:28|0.067437
13:29:29|0.067438
13:29:31|0.067438
13:29:32|0.067438
13:29:32|0.067438
13:29:34|0.067438
13:29:34|0.067438
13:29:35|0.067441
13:29:37|0.067445
13:29:38|0.067445
13:29:39|0.067449
13:29:40|0.067442
13:29:41|0.067442
13:29:42|0.06743
13:29:43|0.067429
13:29:44|0.067429
13:29:45|0.067429
13:29:46|0.06743
13:29:47|0.06743
13:29:48|0.06743
13:29:49|0.067429
13:29:50|0.067435
13:29:51|0.067435
13:29:52|0.067435
13:29:53|0.067435
13:29:54|0.067435
13:29:55|0.067435
13:29:56|0.067436
13:29:58|0.067436
13:29:58|0.067435
13:30:00|0.067429
13:30:00|0.067429
13:30:01|0.067425
13:30:03|0.067437
13:30:05|0.067443
13:30:06|0.067435
13:30:08|0.067428
13:30:08|0.067428
13:30:10|0.067428
13:30:11|0.067435
13:30:12|0.06745
13:30:13|0.067456
13:30:13|0.067463
13:30:15|0.067463
13:30:16|0.067469
13:30:17|0.06747
13:30:18|0.067472
13:30:19|0.067455
13:30:20|0.067459
13:30:21|0.06746
13:30:22|0.067459
13:30:23|0.067452
13:30:24|0.067452
13:30:25|0.067451
13:30:26|0.067457
13:30:27|0.067451
13:30:28|0.067445
13:30:29|0.067445
13:30:30|0.067453
13:30:31|0.067453
13:30:32|0.067451
13:30:33|0.067432
13:30:34|0.067445
13:30:35|0.067448
13:30:36|0.067449
13:30:37|0.067445
13:30:38|0.067445
13:30:39|0.067446
13:30:40|0.067451
13:30:41|0.067452
13:30:42|0.067454
13:30:43|0.067445
13:30:44|0.067445
13:30:45|0.067444
13:30:46|0.067444
13:30:47|0.067444
13:30:48|0.067447
13:30:49|0.067447
13:30:50|0.067436
13:30:51|0.067436
13:30:52|0.067436
13:30:53|0.067436
13:30:54|0.067436
13:30:55|0.067449
13:30:56|0.067449
13:30:57|0.067449
13:30:58|0.067453
13:30:59|0.067453
13:31:00|0.067457
13:31:01|0.067466
13:31:02|0.067466
13:31:03|0.067467
13:31:05|0.067468
13:31:06|0.067468
13:31:07|0.067472
13:31:08|0.067472
13:31:10|0.067474
13:31:11|0.067474
13:31:11|0.067475
13:31:12|0.067475
13:31:14|0.067475
13:31:15|0.067475
13:31:16|0.067475
13:31:16|0.067475
13:31:18|0.067492
13:31:19|0.067494
13:31:20|0.067494
13:31:21|0.067494
13:31:22|0.067494
13:31:23|0.067494
13:31:24|0.067505
13:31:25|0.067505
13:31:26|0.067503
13:31:26|0.067503
13:31:28|0.067501
13:31:29|0.067501
13:31:30|0.067495
13:31:31|0.06749
13:31:32|0.067481
13:31:33|0.067481
13:31:34|0.067481
13:31:35|0.06748
13:31:36|0.067481
13:31:37|0.067484
13:31:38|0.067485
13:31:39|0.06748
13:31:40|0.06748
13:31:41|0.06748
13:31:42|0.06748
13:31:44|0.067469
13:31:45|0.067469
13:31:46|0.067458
13:31:47|0.067459
13:31:48|0.067469
13:31:49|0.067469
13:31:50|0.067466
13:31:51|0.067466
13:31:52|0.067466
13:31:53|0.067465
13:31:53|0.067465
13:31:54|0.067464
13:31:56|0.067462
13:31:57|0.067449
13:31:58|0.067449
13:31:58|0.067449
13:32:00|0.067458
13:32:00|0.067458
13:32:02|0.067456
13:32:03|0.067457
13:32:04|0.067456
13:32:06|0.067456
13:32:07|0.067456
13:32:08|0.067459
13:32:09|0.067457
13:32:11|0.067456
13:32:12|0.067456
13:32:13|0.067456
13:32:14|0.067456
13:32:15|0.067457
13:32:16|0.06746
13:32:17|0.067458
13:32:18|0.067458
13:32:19|0.067458
13:32:20|0.067458
13:32:21|0.067459
13:32:22|0.067459
13:32:23|0.067461
13:32:24|0.06747
13:32:25|0.06747
13:32:26|0.067471
13:32:27|0.067476
13:32:28|0.067477
13:32:29|0.067484
13:32:31|0.067482
13:32:32|0.067485
13:32:33|0.067485
13:32:34|0.067493
13:32:35|0.067494
13:32:36|0.067493
13:32:37|0.067493
13:32:38|0.067493
13:32:39|0.067485
13:32:40|0.067485
13:32:41|0.067472
13:32:42|0.067471
13:32:43|0.067471
13:32:44|0.067471
13:32:45|0.067477
13:32:46|0.067479
13:32:47|0.067479
13:32:48|0.067481
13:32:49|0.067482
13:32:50|0.067482
13:32:51|0.067483
13:32:52|0.067483
13:32:53|0.067482
13:32:54|0.067482
13:32:55|0.067482
13:32:56|0.067482
13:32:57|0.067483
13:32:58|0.067482
13:32:59|0.067483
13:33:00|0.067484
13:33:02|0.067489
13:33:03|0.067488
13:33:04|0.067489
13:33:06|0.067488
13:33:06|0.067489
13:33:08|0.067488
13:33:09|0.067488
13:33:10|0.067488
13:33:11|0.067489
13:33:12|0.0675
13:33:14|0.067508
13:33:16|0.067508
13:33:16|0.067509
13:33:17|0.06751
13:33:18|0.06751
13:33:19|0.06751
13:33:20|0.06751
13:33:21|0.06751
13:33:22|0.067513
13:33:23|0.067515
13:33:25|0.067518
13:33:26|0.067523
13:33:27|0.067523
13:33:28|0.067524
13:33:29|0.067512
13:33:31|0.067514
13:33:31|0.067518
13:33:32|0.067519
13:33:33|0.067524
13:33:34|0.067523
13:33:35|0.067523
13:33:36|0.067521
13:33:37|0.06751
13:33:38|0.067509
13:33:39|0.067491
13:33:40|0.067493
13:33:41|0.067505
13:33:42|0.067506
13:33:44|0.067507
13:33:45|0.067506
13:33:46|0.067514
13:33:47|0.067514
13:33:48|0.067512
13:33:49|0.067513
13:33:50|0.067512
13:33:51|0.067512
13:33:52|0.067512
13:33:53|0.067512
13:33:54|0.067512
13:33:55|0.067512
13:33:56|0.067508
13:33:57|0.067506
13:33:57|0.067501
13:33:58|0.067501
13:34:00|0.067501
13:34:01|0.067509
13:34:02|0.067509
13:34:03|0.067509
13:34:04|0.067507
13:34:05|0.067507
13:34:07|0.067503
13:34:08|0.067503
13:34:09|0.067502
13:34:10|0.067501
13:34:11|0.067501
13:34:12|0.067495
13:34:13|0.067496
13:34:14|0.067501
13:34:15|0.067488
13:34:17|0.067488
13:34:17|0.067492
13:34:18|0.067492
13:34:20|0.067492
13:34:21|0.067492
13:34:22|0.067492
13:34:23|0.067492
13:34:25|0.067492
13:34:26|0.067492
13:34:27|0.067492
13:34:28|0.067493
13:34:29|0.067493
13:34:30|0.067492
13:34:31|0.06749
13:34:32|0.067479
13:34:33|0.067478
13:34:34|0.067477
13:34:35|0.067477
13:34:36|0.067473
13:34:38|0.067473
13:34:38|0.067474
13:34:39|0.067476
13:34:40|0.067474
13:34:41|0.067474
13:34:42|0.067472
13:34:43|0.067471
13:34:44|0.06747
13:34:45|0.06747
13:34:46|0.06747
13:34:47|0.067461
13:34:48|0.067461
13:34:49|0.067458
13:34:50|0.067458
13:34:51|0.067474
13:34:52|0.067456
13:34:53|0.067462
13:34:54|0.067463
13:34:55|0.067462
13:34:56|0.067462
13:34:57|0.067462
13:34:58|0.06745
13:34:59|0.06745
13:35:00|0.06745
13:35:01|0.067455
13:35:02|0.067454
13:35:03|0.067445
13:35:04|0.067445
13:35:05|0.067445
13:35:07|0.067444
13:35:09|0.067461
13:35:10|0.067463
13:35:11|0.067463
13:35:12|0.067455
13:35:13|0.067456
13:35:14|0.067474
13:35:15|0.067478
13:35:16|0.067477
13:35:18|0.067462
13:35:19|0.067462
13:35:19|0.067453
13:35:21|0.067452
13:35:22|0.067452
13:35:22|0.067452
13:35:23|0.067452
13:35:24|0.067452
13:35:26|0.067452
13:35:26|0.067452
13:35:27|0.067452
13:35:29|0.067452
13:35:30|0.067452
13:35:31|0.067452
13:35:32|0.067452
13:35:33|0.067452
13:35:34|0.067452
13:35:35|0.067452
13:35:36|0.067453
13:35:37|0.067454
13:35:38|0.067463
13:35:39|0.067464
13:35:40|0.067463
13:35:41|0.067463
13:35:42|0.067463
13:35:43|0.067463
13:35:44|0.067463
13:35:45|0.067459
13:35:46|0.067459
13:35:47|0.067459
13:35:48|0.067459
13:35:49|0.06746
13:35:50|0.06746
13:35:51|0.06746
13:35:52|0.06746
13:35:53|0.067465
13:35:54|0.067464
13:35:55|0.067464
13:35:56|0.067464
13:35:57|0.067462
13:35:58|0.067462
13:35:59|0.067458
13:36:00|0.067458
13:36:01|0.067458
13:36:02|0.067456
13:36:04|0.067437
13:36:04|0.067436
13:36:06|0.067431
13:36:07|0.067432
13:36:09|0.067431
13:36:10|0.067431
13:36:11|0.067432
13:36:12|0.067432
13:36:13|0.067431
13:36:14|0.06742
13:36:15|0.067421
13:36:16|0.067429
13:36:17|0.067438
13:36:19|0.067435
13:36:20|0.067435
13:36:21|0.06743
13:36:21|0.067431
13:36:23|0.067431
13:36:24|0.06743
13:36:25|0.06743
13:36:25|0.067425
13:36:27|0.067424
13:36:28|0.067425
13:36:28|0.067432
13:36:30|0.067438
13:36:31|0.067438
13:36:32|0.067439
13:36:33|0.067428
13:36:34|0.067428
13:36:35|0.067428
13:36:36|0.067428
13:36:37|0.067422
13:36:38|0.067421
13:36:39|0.067421
13:36:40|0.067404
13:36:41|0.067404
13:36:42|0.067404
13:36:43|0.067403
13:36:44|0.067403
13:36:45|0.067389
13:36:46|0.06739
13:36:47|0.06739
13:36:48|0.06739
13:36:49|0.06739
13:36:50|0.067389
13:36:51|0.067384
13:36:52|0.067384
13:36:53|0.067385
13:36:54|0.067385
13:36:55|0.067385
13:36:56|0.067384
13:36:57|0.067384
13:36:59|0.067382
13:36:59|0.067382
13:37:00|0.067382
13:37:01|0.067381
13:37:03|0.067381
13:37:03|0.067381
13:37:04|0.067381
13:37:05|0.067376
13:37:07|0.06738
13:37:08|0.067391
13:37:10|0.06738
13:37:10|0.06738
13:37:12|0.067389
13:37:13|0.067366
13:37:13|0.06737
13:37:15|0.067392
13:37:16|0.067391
13:37:17|0.067388
13:37:18|0.067387
13:37:19|0.067387
13:37:20|0.067382
13:37:21|0.067382
13:37:22|0.067378
13:37:23|0.067378
13:37:24|0.067379
13:37:25|0.067379
13:37:27|0.067378
13:37:28|0.067378
13:37:28|0.067378
13:37:30|0.067378
13:37:31|0.067379
13:37:31|0.067379
13:37:33|0.067379
13:37:34|0.067386
13:37:35|0.067386
13:37:36|0.067386
13:37:37|0.067392
13:37:38|0.067392
13:37:39|0.067386
13:37:40|0.067386
13:37:41|0.067386
13:37:42|0.067387
13:37:43|0.067386
13:37:44|0.067379
13:37:45|0.067379
13:37:46|0.067379
13:37:47|0.067395
13:37:48|0.067395
13:37:49|0.067385
13:37:50|0.067386
13:37:51|0.067395
13:37:52|0.067394
13:37:53|0.067395
13:37:54|0.067394
13:37:55|0.067394
13:37:56|0.067389
13:37:57|0.067387
13:37:58|0.06737
13:37:59|0.06737
13:38:00|0.067356
13:38:01|0.067356
13:38:02|0.067356
13:38:03|0.067363
13:38:04|0.067363
13:38:05|0.067362
13:38:06|0.067363
13:38:07|0.067363
13:38:08|0.067342
13:38:10|0.067352
13:38:11|0.067352
13:38:12|0.067352
13:38:13|0.067359
13:38:14|0.067359
13:38:15|0.067361
13:38:16|0.067367
13:38:17|0.067367
13:38:18|0.067366
13:38:20|0.067366
13:38:21|0.067366
13:38:22|0.067365
13:38:23|0.067362
13:38:23|0.067365
13:38:25|0.067365
13:38:26|0.067364
13:38:26|0.067364
13:38:28|0.067362
13:38:28|0.067356
13:38:30|0.067354
13:38:31|0.06735
13:38:31|0.06735
13:38:33|0.067345
13:38:33|0.067345
13:38:35|0.067347
13:38:36|0.067347
13:38:37|0.067347
13:38:37|0.067347
13:38:38|0.067354
13:38:39|0.067354
13:38:40|0.067353
13:38:42|0.067353
13:38:44|0.067354
13:38:44|0.067354
13:38:46|0.067353
13:38:46|0.067353
13:38:47|0.067353
13:38:48|0.067354
13:38:50|0.067346
13:38:50|0.06735
13:38:51|0.06735
13:38:52|0.06735
13:38:53|0.06735
13:38:55|0.067354
13:38:56|0.067354
13:38:56|0.067353
13:38:58|0.067353
13:38:58|0.067353
13:38:59|0.067351
13:39:01|0.067351
13:39:01|0.06735
13:39:03|0.06735
13:39:04|0.06735
13:39:05|0.06735
13:39:06|0.06735
13:39:07|0.067351
13:39:08|0.06735
13:39:10|0.06735
13:39:11|0.06735
13:39:12|0.06735
13:39:14|0.06735
13:39:15|0.067343
13:39:16|0.067343
13:39:18|0.067341
13:39:18|0.067341
13:39:20|0.067342
13:39:21|0.067342
13:39:22|0.067344
13:39:23|0.067343
13:39:24|0.067343
13:39:25|0.067343
13:39:26|0.067343
13:39:27|0.067343
13:39:28|0.067343
13:39:29|0.067343
13:39:30|0.067343
13:39:31|0.067344
13:39:32|0.067344
13:39:33|0.067344
13:39:34|0.067343
13:39:35|0.067344
13:39:36|0.067344
13:39:37|0.067346
13:39:38|0.067348
13:39:39|0.067348
13:39:40|0.067348
13:39:41|0.067349
13:39:42|0.067352
13:39:43|0.067352
13:39:44|0.067354
13:39:45|0.067362
13:39:46|0.067362
13:39:47|0.067362
13:39:48|0.067364
13:39:49|0.067364
13:39:50|0.067364
13:39:51|0.067362
13:39:52|0.067362
13:39:53|0.067363
13:39:54|0.067349
13:39:55|0.067346
13:39:56|0.067346
13:39:57|0.067346
13:39:58|0.067346
13:39:59|0.067339
13:40:00|0.067339
13:40:01|0.067335
13:40:02|0.067335
13:40:03|0.067335
13:40:04|0.067337
13:40:05|0.067336
13:40:06|0.067336
13:40:07|0.067339
13:40:08|0.067341
13:40:10|0.067341
13:40:11|0.067339
13:40:13|0.067335
13:40:13|0.067335
13:40:16|0.067339
13:40:17|0.067357
13:40:18|0.067357
13:40:20|0.06735
13:40:21|0.067353
13:40:22|0.067344
13:40:23|0.067344
13:40:24|0.067344
13:40:25|0.067344
13:40:26|0.067354
13:40:27|0.067354
13:40:28|0.067353
13:40:29|0.067353
13:40:30|0.067351
13:40:32|0.06735
13:40:33|0.067349
13:40:33|0.067345
13:40:35|0.067346
13:40:36|0.067346
13:40:37|0.067348
13:40:37|0.067348
13:40:39|0.067347
13:40:40|0.067347
13:40:40|0.067332
13:40:42|0.067333
13:40:43|0.067333
13:40:44|0.067337
13:40:45|0.067335
13:40:46|0.06733
13:40:46|0.067325
13:40:48|0.067325
13:40:49|0.067325
13:40:49|0.067325
13:40:51|0.067325
13:40:52|0.067325
13:40:53|0.067325
13:40:54|0.067325
13:40:54|0.067326
13:40:56|0.067326
13:40:57|0.067325
13:40:57|0.067326
13:40:59|0.067325
13:41:00|0.067325
13:41:01|0.067326
13:41:02|0.067326
13:41:02|0.067328
13:41:03|0.067328
13:41:05|0.067327
13:41:06|0.067326
13:41:06|0.067326
13:41:08|0.067326
13:41:08|0.067326
13:41:10|0.067322
13:41:12|0.067321
13:41:12|0.06732
13:41:14|0.06732
13:41:15|0.06732
13:41:17|0.06732
13:41:18|0.067321
13:41:19|0.06732
13:41:20|0.06732
13:41:21|0.06732
13:41:23|0.067321
13:41:23|0.06732
13:41:24|0.06732
13:41:25|0.06732
13:41:26|0.06732
13:41:27|0.067321
13:41:28|0.067321
13:41:29|0.067321
13:41:30|0.067321
13:41:31|0.067323
13:41:32|0.067322
13:41:33|0.067323
13:41:34|0.067323
13:41:35|0.067328
13:41:36|0.067328
13:41:37|0.067329
13:41:38|0.067329
13:41:39|0.067329
13:41:40|0.067332
13:41:41|0.067332
13:41:42|0.067345
13:41:43|0.067345
13:41:44|0.067332
13:41:45|0.067332
13:41:46|0.067332
13:41:47|0.067332
13:41:48|0.06733
13:41:49|0.06733
13:41:50|0.06733
13:41:51|0.06733
13:41:52|0.06733
13:41:53|0.067327
13:41:54|0.067327
13:41:56|0.067327
13:41:56|0.067328
13:41:57|0.067334
13:41:58|0.067331
13:41:59|0.067327
13:42:00|0.067326
13:42:01|0.067326
13:42:02|0.067326
13:42:03|0.067326
13:42:04|0.067326
13:42:05|0.067325
13:42:06|0.067325
13:42:07|0.067323
13:42:08|0.067323
13:42:09|0.067326
13:42:11|0.067327
13:42:13|0.067327
13:42:13|0.067332
13:42:15|0.067333
13:42:17|0.067336
13:42:17|0.067344
13:42:18|0.067337
13:42:19|0.067329
13:42:20|0.067333
13:42:21|0.067334
13:42:22|0.067334
13:42:23|0.067334
13:42:24|0.067334
13:42:25|0.067334
13:42:26|0.067334
13:42:28|0.067328
13:42:29|0.067328
13:42:30|0.067328
13:42:31|0.067329
13:42:32|0.067329
13:42:33|0.067329
13:42:34|0.067329
13:42:35|0.067329
13:42:36|0.067328
13:42:36|0.067328
13:42:38|0.067328
13:42:38|0.067328
13:42:40|0.067329
13:42:41|0.067329
13:42:42|0.067329
13:42:42|0.067328
13:42:44|0.067323
13:42:45|0.067323
13:42:46|0.067323
13:42:47|0.067323
13:42:48|0.067329
13:42:49|0.067332
13:42:49|0.067333
13:42:51|0.067333
13:42:52|0.067333
13:42:53|0.06734
13:42:54|0.06734
13:42:55|0.06734
13:42:56|0.06734
13:42:57|0.06734
13:42:58|0.067346
13:42:59|0.067345
13:42:59|0.067345
13:43:01|0.067345
13:43:02|0.067345
13:43:03|0.067346
13:43:03|0.067353
13:43:05|0.067341
13:43:06|0.067323
13:43:07|0.067322
13:43:08|0.067321
13:43:08|0.067321
13:43:09|0.067322
13:43:10|0.067328
13:43:13|0.067328
13:43:13|0.067328
13:43:15|0.067328
13:43:16|0.067329
13:43:17|0.067328
13:43:19|0.067329
13:43:19|0.067329
13:43:20|0.067329
13:43:21|0.067329
13:43:23|0.067334
13:43:24|0.067334
13:43:25|0.067334
13:43:26|0.067334
13:43:28|0.067342
13:43:28|0.067342
13:43:29|0.067341
13:43:31|0.067334
13:43:32|0.067331
13:43:33|0.067327
13:43:34|0.067332
13:43:34|0.067332
13:43:36|0.067332
13:43:37|0.067332
13:43:39|0.06732
13:43:40|0.067321
13:43:41|0.067321
13:43:42|0.067321
13:43:43|0.067321
13:43:43|0.067321
13:43:45|0.067324
13:43:46|0.067327
13:43:47|0.067327
13:43:48|0.067332
13:43:49|0.067332
13:43:50|0.067332
13:43:51|0.067328
13:43:52|0.067329
13:43:53|0.067328
13:43:54|0.067329
13:43:55|0.067328
13:43:56|0.067328
13:43:57|0.067328
13:43:58|0.067328
13:43:59|0.067328
13:44:00|0.067328
13:44:01|0.067328
13:44:02|0.067328
13:44:03|0.067338
13:44:04|0.067337
13:44:05|0.067338
13:44:06|0.067338
13:44:07|0.067337
13:44:08|0.067328
13:44:09|0.067329
13:44:10|0.067329
13:44:11|0.06733
13:44:12|0.067335
13:44:14|0.067337
13:44:14|0.067337
13:44:16|0.067337
13:44:18|0.067336
13:44:18|0.067332
13:44:19|0.067331
13:44:21|0.067327
13:44:23|0.067325
13:44:23|0.067323
13:44:24|0.067319
13:44:25|0.067314
13:44:26|0.067314
13:44:27|0.067314
13:44:28|0.067314
13:44:30|0.067314
13:44:31|0.067314
13:44:32|0.067313
13:44:33|0.067313
13:44:34|0.067313
13:44:35|0.067313
13:44:37|0.067313
13:44:38|0.067313
13:44:38|0.067313
13:44:39|0.067312
13:44:40|0.067312
13:44:42|0.067312
13:44:43|0.067312
13:44:44|0.067312
13:44:45|0.067311
13:44:46|0.067311
13:44:47|0.067311
13:44:48|0.067304
13:44:49|0.067301
13:44:50|0.067301
13:44:51|0.067301
13:44:52|0.067301
13:44:53|0.067301
13:44:54|0.06731
13:44:55|0.067311
13:44:56|0.06731
13:44:57|0.06731
13:44:58|0.06731
13:44:59|0.067311
13:45:01|0.06731
13:45:02|0.067308
13:45:03|0.067309
13:45:03|0.067308
13:45:06|0.067309
13:45:06|0.067313
13:45:07|0.067313
13:45:08|0.06732
13:45:09|0.067326
13:45:10|0.067332
13:45:13|0.067334
13:45:15|0.067333
13:45:17|0.067333
13:45:18|0.067338
13:45:20|0.067338
13:45:20|0.06736
13:45:22|0.067335
13:45:24|0.067329
13:45:24|0.067329
13:45:26|0.067329
13:45:29|0.067328
13:45:31|0.067322
13:45:33|0.067313
13:45:34|0.067313
13:45:36|0.067312
13:45:36|0.067312
13:45:37|0.067313
13:45:39|0.067315
13:45:40|0.067315
13:45:41|0.067316
13:45:42|0.067316
13:45:44|0.067316
13:45:45|0.067315
13:45:46|0.067315
13:45:47|0.067315
13:45:48|0.067315
13:45:50|0.067315
13:45:51|0.067315
13:45:52|0.067315
13:45:53|0.067315
13:45:54|0.067309
13:45:55|0.067302
13:45:56|0.067307
13:45:57|0.067307
13:45:58|0.067312
13:45:59|0.067312
13:46:00|0.067317
13:46:01|0.067315
13:46:02|0.067311
13:46:03|0.067311
13:46:04|0.06731
13:46:07|0.067311
13:46:07|0.067311
13:46:08|0.067305
13:46:09|0.0673
13:46:10|0.067298
13:46:12|0.067298
13:46:13|0.067298
13:46:13|0.067303
13:46:16|0.067302
13:46:17|0.067302
13:46:19|0.067297
13:46:21|0.067297
13:46:22|0.067296
13:46:23|0.067296
13:46:24|0.067296
13:46:25|0.067294
13:46:27|0.067295
13:46:28|0.067294
13:46:29|0.067293
13:46:30|0.067293
13:46:30|0.067293
13:46:31|0.067294
13:46:33|0.067294
13:46:34|0.067293
13:46:34|0.067292
13:46:36|0.067292
13:46:37|0.067292
13:46:38|0.067292
13:46:39|0.067292
13:46:40|0.067292
13:46:41|0.067292
13:46:42|0.067292
13:46:43|0.067292
13:46:44|0.067292
13:46:46|0.067292
13:46:46|0.067292
13:46:47|0.067292
13:46:48|0.067292
13:46:49|0.06729
13:46:50|0.067289
13:46:51|0.067287
13:46:52|0.067288
13:46:55|0.067287
13:46:55|0.067269
13:46:56|0.06727
13:46:57|0.067269
13:46:58|0.067266
13:46:59|0.067274
13:47:00|0.067274
13:47:02|0.067274
13:47:02|0.067275
13:47:04|0.067274
13:47:04|0.067275
13:47:06|0.067275
13:47:07|0.06728
13:47:07|0.067279
13:47:09|0.067279
13:47:09|0.06728
13:47:11|0.06728
13:47:12|0.06728
13:47:12|0.067279
13:47:14|0.067279
13:47:14|0.06728
13:47:16|0.067284
13:47:18|0.067284
13:47:19|0.06729
13:47:20|0.067294
13:47:21|0.067293
13:47:22|0.067294
13:47:24|0.067297
13:47:25|0.067297
13:47:26|0.067297
13:47:27|0.067297
13:47:28|0.067298
13:47:29|0.067295
13:47:30|0.067289
13:47:31|0.067289
13:47:32|0.067289
13:47:33|0.06729
13:47:34|0.06729
13:47:35|0.067289
13:47:35|0.067289
13:47:37|0.067286
13:47:37|0.067283
13:47:38|0.067283
13:47:40|0.067282
13:47:41|0.067282
13:47:42|0.067283
13:47:43|0.067283
13:47:44|0.067282
13:47:45|0.067281
13:47:46|0.067281
13:47:47|0.067281
13:47:48|0.067273
13:47:49|0.067273
13:47:50|0.067273
13:47:51|0.067272
13:47:52|0.067267
13:47:54|0.067266
13:47:55|0.067267
13:47:56|0.067266
13:47:57|0.06727
13:47:58|0.067276
13:47:59|0.067276
13:48:00|0.067278
13:48:00|0.067279
13:48:02|0.06727
13:48:02|0.067277
13:48:03|0.067277
13:48:04|0.067277
13:48:06|0.067277
13:48:07|0.067277
13:48:07|0.067276
13:48:08|0.067276
13:48:10|0.067277
13:48:11|0.067276
13:48:11|0.067276
13:48:13|0.067274
13:48:14|0.067278
13:48:16|0.067275
13:48:17|0.067276
13:48:18|0.067282
13:48:20|0.067283
13:48:21|0.067284
13:48:22|0.067284
13:48:23|0.067285
13:48:24|0.067289
13:48:26|0.067293
13:48:27|0.067292
13:48:28|0.067292
13:48:29|0.067292
13:48:31|0.067284
13:48:32|0.067284
13:48:33|0.067285
13:48:34|0.067285
13:48:35|0.067285
13:48:36|0.067285
13:48:37|0.067285
13:48:38|0.067285
13:48:40|0.067285
13:48:41|0.067285
13:48:42|0.067279
13:48:43|0.067268
13:48:44|0.067267
13:48:45|0.067267
13:48:46|0.067263
13:48:47|0.067263
13:48:48|0.067261
13:48:49|0.067261
13:48:50|0.067261
13:48:51|0.067263
13:48:52|0.067262
13:48:53|0.067262
13:48:54|0.067263
13:48:55|0.067266
13:48:56|0.067266
13:48:57|0.067268
13:48:58|0.067268
13:48:59|0.067267
13:49:00|0.067266
13:49:01|0.067267
13:49:02|0.067267
13:49:03|0.067267
13:49:04|0.067261
13:49:05|0.067261
13:49:06|0.067266
13:49:07|0.067266
13:49:08|0.067268
13:49:09|0.067268
13:49:10|0.06727
13:49:11|0.067276
13:49:12|0.067286
13:49:13|0.067286
13:49:14|0.06729
13:49:15|0.067289
13:49:16|0.067289
13:49:17|0.067289
13:49:18|0.067289
13:49:20|0.067285
13:49:21|0.067277
13:49:22|0.067277
13:49:23|0.067282
13:49:24|0.067282
13:49:25|0.067282
13:49:26|0.06728
13:49:27|0.06728
13:49:28|0.067281
13:49:29|0.067281
13:49:30|0.06728
13:49:31|0.06728
13:49:32|0.06728
13:49:33|0.067283
13:49:34|0.067289
13:49:35|0.067289
13:49:36|0.067289
13:49:38|0.06729
13:49:39|0.067289
13:49:39|0.067289
13:49:41|0.06729
13:49:42|0.06729
13:49:43|0.067289
13:49:43|0.06729
13:49:44|0.06729
13:49:45|0.06729
13:49:47|0.067295
13:49:47|0.067295
13:49:48|0.067294
13:49:49|0.067294
13:49:50|0.067294
13:49:52|0.067294
13:49:53|0.067295
13:49:53|0.067294
13:49:54|0.067293
13:49:55|0.067293
13:49:57|0.067287
13:49:58|0.067286
13:49:58|0.067286
13:50:00|0.067286
13:50:00|0.067287
13:50:02|0.067287
13:50:02|0.067287
13:50:04|0.067281
13:50:04|0.067281
13:50:06|0.067278
13:50:07|0.067273
13:50:08|0.067277
13:50:08|0.067277
13:50:10|0.067283
13:50:10|0.067292
13:50:12|0.067283
13:50:13|0.067283
13:50:13|0.067278
13:50:15|0.067278
13:50:16|0.067278
13:50:18|0.067293
13:50:19|0.067292
13:50:21|0.067284
13:50:21|0.067284
13:50:22|0.067284
13:50:23|0.067285
13:50:24|0.067285
13:50:25|0.067285
13:50:26|0.067284
13:50:27|0.067285
13:50:28|0.067292
13:50:29|0.067292
13:50:30|0.067292
13:50:31|0.067292
13:50:32|0.067291
13:50:33|0.067291
13:50:34|0.067292
13:50:35|0.067292
13:50:36|0.067293
13:50:37|0.067298
13:50:38|0.067308
13:50:39|0.067298
13:50:40|0.067298
13:50:41|0.067293
13:50:42|0.067293
13:50:43|0.067293
13:50:44|0.067292
13:50:45|0.067267
13:50:46|0.067284
13:50:47|0.067284
13:50:48|0.067283
13:50:49|0.067283
13:50:50|0.06728
13:50:51|0.06728
13:50:52|0.067281
13:50:54|0.067283
13:50:55|0.067284
13:50:56|0.067284
13:50:57|0.067283
13:50:58|0.067288
13:50:59|0.067288
13:51:00|0.067288
13:51:01|0.067282
13:51:02|0.067283
13:51:03|0.067283
13:51:05|0.06729
13:51:05|0.067291
13:51:06|0.067291
13:51:07|0.067293
13:51:08|0.067296
13:51:09|0.067296
13:51:10|0.067305
13:51:11|0.067306
13:51:12|0.0673
13:51:13|0.067299
13:51:14|0.067299
13:51:15|0.0673
13:51:16|0.067299
13:51:18|0.067304
13:51:20|0.0673
13:51:20|0.0673
13:51:21|0.067294
13:51:23|0.067293
13:51:25|0.067293
13:51:26|0.067294
13:51:26|0.067293
13:51:28|0.067293
13:51:29|0.06729
13:51:30|0.06729
13:51:32|0.067291
13:51:32|0.067291
13:51:34|0.0673
13:51:34|0.0673
13:51:36|0.067299
13:51:37|0.067299
13:51:38|0.067297
13:51:38|0.067297
13:51:40|0.067301
13:51:41|0.067301
13:51:42|0.067302
13:51:43|0.067308
13:51:44|0.067308
13:51:45|0.067307
13:51:46|0.067307
13:51:47|0.067306
13:51:48|0.067303
13:51:49|0.067303
13:51:50|0.067299
13:51:51|0.067299
13:51:52|0.067299
13:51:53|0.067299
13:51:54|0.0673
13:51:55|0.0673
13:51:56|0.0673
13:51:57|0.067294
13:51:58|0.067295
13:51:59|0.067294
13:52:00|0.067295
13:52:01|0.067295
13:52:02|0.067295
13:52:03|0.0673
13:52:04|0.067298
13:52:05|0.067296
13:52:06|0.067296
13:52:07|0.067297
13:52:08|0.067297
13:52:10|0.067296
13:52:10|0.067296
13:52:12|0.067296
13:52:12|0.067296
13:52:13|0.067296
13:52:14|0.067296
13:52:15|0.067296
13:52:16|0.067296
13:52:18|0.0673
13:52:20|0.067304
13:52:20|0.067304
13:52:22|0.067305
13:52:23|0.067305
13:52:24|0.067307
13:52:25|0.067307
13:52:26|0.067307
13:52:27|0.067307
13:52:28|0.067308
13:52:29|0.067309
13:52:30|0.067313
13:52:31|0.067313
13:52:32|0.067312
13:52:33|0.067312
13:52:34|0.067311
13:52:35|0.067311
13:52:36|0.067311
13:52:37|0.067311
13:52:38|0.067319
13:52:39|0.067319
13:52:40|0.067319
13:52:41|0.067319
13:52:42|0.067319
13:52:43|0.06732
13:52:44|0.06732
13:52:45|0.06732
13:52:46|0.06732
13:52:47|0.06732
13:52:48|0.06732
13:52:49|0.067319
13:52:50|0.067319
13:52:51|0.06732
13:52:52|0.067321
13:52:53|0.06732
13:52:55|0.067322
13:52:55|0.067322
13:52:56|0.067322
13:52:57|0.067322
13:52:58|0.067322
13:52:59|0.067323
13:53:00|0.067323
13:53:02|0.067322
13:53:03|0.067323
13:53:04|0.067323
13:53:05|0.067328
13:53:06|0.067328
13:53:07|0.067328
13:53:08|0.067328
13:53:09|0.067328
13:53:10|0.067327
13:53:11|0.067327
13:53:12|0.067327
13:53:13|0.067327
13:53:14|0.067327
13:53:15|0.067324
13:53:16|0.067324
13:53:17|0.067323
13:53:18|0.067323
13:53:20|0.067323
13:53:20|0.067323
13:53:22|0.067323
13:53:24|0.067323
13:53:25|0.067324
13:53:26|0.067324
13:53:26|0.067324
13:53:28|0.067329
13:53:29|0.06733
13:53:29|0.06733
13:53:30|0.067329
13:53:32|0.067337
13:53:33|0.067337
13:53:34|0.067337
13:53:35|0.067336
13:53:36|0.067337
13:53:37|0.067337
13:53:38|0.067337
13:53:39|0.067337
13:53:40|0.067337
13:53:41|0.067337
13:53:42|0.067338
13:53:43|0.06734
13:53:44|0.06734
13:53:45|0.06734
13:53:46|0.06734
13:53:47|0.06734
13:53:48|0.06734
13:53:49|0.06734
13:53:50|0.06734
13:53:51|0.067341
13:53:52|0.06734
13:53:53|0.06734
13:53:54|0.067339
13:53:55|0.067339
13:53:56|0.067339
13:53:57|0.067339
13:53:58|0.067339
13:53:59|0.06734
13:54:00|0.067339
13:54:01|0.067339
13:54:02|0.067337
13:54:03|0.067335
13:54:04|0.067335
13:54:05|0.067335
13:54:07|0.067335
13:54:07|0.06733
13:54:08|0.06733
13:54:09|0.06733
13:54:10|0.067335
13:54:11|0.067335
13:54:12|0.067344
13:54:13|0.06734
13:54:14|0.06734
13:54:15|0.067342
13:54:16|0.067342
13:54:17|0.067342
13:54:19|0.067351
13:54:20|0.067361
13:54:21|0.067361
13:54:23|0.067361
13:54:23|0.067361
13:54:24|0.067361
13:54:26|0.067361
13:54:27|0.067361
13:54:28|0.067361
13:54:29|0.067362
13:54:30|0.067361
13:54:32|0.067362
13:54:32|0.067362
13:54:33|0.067363
13:54:34|0.067363
13:54:35|0.067365
13:54:36|0.067365
13:54:37|0.067365
13:54:38|0.067365
13:54:39|0.067368
13:54:40|0.067367
13:54:41|0.067368
13:54:42|0.067368
13:54:43|0.067368
13:54:44|0.067368
13:54:45|0.06737
13:54:46|0.067369
13:54:47|0.067369
13:54:48|0.067369
13:54:50|0.067369
13:54:51|0.067369
13:54:52|0.067367
13:54:52|0.067365
13:54:54|0.067365
13:54:54|0.067366
13:54:56|0.067366
13:54:57|0.067356
13:54:58|0.067357
13:54:59|0.067357
13:55:00|0.067368
13:55:01|0.067373
13:55:02|0.067373
13:55:03|0.067377
13:55:04|0.067376
13:55:05|0.06736
13:55:06|0.067362
13:55:07|0.067365
13:55:09|0.067365
13:55:09|0.067365
13:55:10|0.067364
13:55:11|0.067372
13:55:12|0.067372
13:55:13|0.067371
13:55:16|0.067372
13:55:17|0.067372
13:55:18|0.067377
13:55:18|0.067377
13:55:20|0.067378
13:55:22|0.067372
13:55:23|0.067373
13:55:24|0.067372
13:55:26|0.067373
13:55:27|0.067374
13:55:28|0.067374
13:55:28|0.067378
13:55:30|0.067378
13:55:31|0.067379
13:55:32|0.067379
13:55:33|0.067379
13:55:34|0.06738
13:55:35|0.06738
13:55:36|0.067379
13:55:37|0.067379
13:55:38|0.06738
13:55:39|0.06738
13:55:41|0.067379
13:55:42|0.067379
13:55:43|0.067379
13:55:43|0.067375
13:55:44|0.067375
13:55:46|0.067377
13:55:47|0.067378
13:55:48|0.067378
13:55:49|0.067378
13:55:50|0.067378
13:55:51|0.067377
13:55:52|0.067377
13:55:54|0.06737
13:55:54|0.06737
13:55:55|0.06737
13:55:56|0.06737
13:55:57|0.06737
13:55:59|0.06737
13:55:59|0.067371
13:56:00|0.067371
13:56:01|0.067367
13:56:02|0.067359
13:56:03|0.067359
13:56:04|0.067358
13:56:05|0.067358
13:56:06|0.067358
13:56:07|0.067358
13:56:08|0.067358
13:56:10|0.067347
13:56:11|0.067352
13:56:11|0.067352
13:56:12|0.067353
13:56:13|0.067358
13:56:14|0.067359
13:56:15|0.067359
13:56:16|0.06736
13:56:17|0.067366
13:56:18|0.067366
13:56:20|0.067366
13:56:22|0.067363
13:56:24|0.067363
13:56:25|0.067362
13:56:27|0.067362
13:56:28|0.067359
13:56:29|0.067359
13:56:30|0.067358
13:56:31|0.067358
13:56:32|0.067358
13:56:32|0.067359
13:56:34|0.067359
13:56:35|0.067356
13:56:36|0.067355
13:56:37|0.067354
13:56:38|0.067351
13:56:40|0.06735
13:56:40|0.06735
13:56:41|0.06735
13:56:42|0.06735
13:56:43|0.06735
13:56:44|0.06735
13:56:45|0.06735
13:56:46|0.06735
13:56:47|0.067349
13:56:48|0.067346
13:56:49|0.067346
13:56:51|0.067346
13:56:52|0.067345
13:56:53|0.067345
13:56:54|0.067345
13:56:55|0.067345
13:56:56|0.067345
13:56:57|0.067345
13:56:58|0.067345
13:56:59|0.067345
13:57:00|0.067345
13:57:01|0.067346
13:57:02|0.067346
13:57:03|0.067346
13:57:04|0.067346
13:57:05|0.067344
13:57:06|0.067341
13:57:07|0.06734
13:57:08|0.067333
13:57:09|0.067333
13:57:10|0.067333
13:57:11|0.067333
13:57:12|0.067332
13:57:13|0.067332
13:57:14|0.067333
13:57:15|0.067333
13:57:16|0.067333
13:57:17|0.067333
13:57:18|0.067332
13:57:20|0.067332
13:57:21|0.067333
13:57:23|0.067332
13:57:24|0.067332
13:57:24|0.067332
13:57:26|0.067332
13:57:27|0.067333
13:57:28|0.067331
13:57:29|0.06733
13:57:30|0.067325
13:57:32|0.067326
13:57:33|0.067327
13:57:34|0.067333
13:57:35|0.067334
13:57:36|0.067334
13:57:37|0.067334
13:57:38|0.06734
13:57:39|0.06734
13:57:40|0.067341
13:57:41|0.06734
13:57:42|0.06734
13:57:43|0.06734
13:57:43|0.067334
13:57:45|0.067334
13:57:46|0.067335
13:57:47|0.067335
13:57:48|0.067337
13:57:49|0.067337
13:57:49|0.067337
13:57:51|0.067337
13:57:52|0.067337
13:57:53|0.067339
13:57:54|0.067339
13:57:55|0.067339
13:57:56|0.06734
13:57:57|0.067344
13:57:58|0.067344
13:57:59|0.067344
13:58:00|0.067344
13:58:00|0.067344
13:58:02|0.067344
13:58:03|0.067344
13:58:04|0.067344
13:58:05|0.067344
13:58:06|0.067344
13:58:07|0.067345
13:58:08|0.067345
13:58:09|0.067345
13:58:10|0.067354
13:58:11|0.067354
13:58:11|0.067354
13:58:13|0.067354
13:58:14|0.067354
13:58:15|0.067354
13:58:16|0.067354
13:58:17|0.06735
13:58:18|0.06735
13:58:19|0.06735
13:58:20|0.06735
13:58:21|0.06735
13:58:23|0.067346
13:58:23|0.067333
13:58:25|0.067334
13:58:26|0.067334
13:58:27|0.067334
13:58:27|0.067334
13:58:30|0.067334
13:58:30|0.067334
13:58:31|0.067334
13:58:32|0.067334
13:58:33|0.067334
13:58:34|0.067334
13:58:35|0.067334
13:58:36|0.067334
13:58:37|0.067333
13:58:38|0.067333
13:58:39|0.067333
13:58:40|0.067331
13:58:41|0.067332
13:58:43|0.067332
13:58:43|0.067331
13:58:46|0.067331
13:58:46|0.067332
13:58:47|0.067332
13:58:48|0.067333
13:58:49|0.067333
13:58:50|0.067333
13:58:52|0.067333
13:58:53|0.067333
13:58:54|0.067333
13:58:54|0.067334
13:58:56|0.067334
13:58:57|0.067334
13:58:58|0.067327
13:59:00|0.067328
13:59:00|0.067327
13:59:01|0.067322
13:59:02|0.067322
13:59:03|0.067327
13:59:04|0.067332
13:59:05|0.067332
13:59:06|0.067332
13:59:07|0.067332
13:59:08|0.06733
13:59:09|0.067325
13:59:10|0.067325
13:59:11|0.067325
13:59:13|0.067325
13:59:13|0.067325
13:59:14|0.067325
13:59:15|0.067325
13:59:16|0.067325
13:59:17|0.067333
13:59:19|0.067333
13:59:20|0.067332
13:59:21|0.067332
13:59:23|0.067332
13:59:24|0.067333
13:59:26|0.067333
13:59:27|0.067337
13:59:29|0.067337
13:59:30|0.067337
13:59:31|0.067338
13:59:32|0.067341
13:59:33|0.067343
13:59:33|0.067344
13:59:35|0.067343
13:59:36|0.067343
13:59:37|0.067337
13:59:38|0.067337
13:59:40|0.067323
13:59:40|0.067321
13:59:42|0.067321
13:59:44|0.067321
13:59:44|0.067327
13:59:46|0.067334
13:59:47|0.067334
13:59:48|0.067334
13:59:49|0.067333
13:59:51|0.067333
13:59:52|0.067334
13:59:52|0.067333
13:59:53|0.067333
13:59:54|0.067334
13:59:56|0.067344
13:59:56|0.067344
13:59:58|0.067344
13:59:58|0.067344
14:00:00|0.067344
14:00:00|0.067336
14:00:01|0.067336
14:00:03|0.067337
14:00:04|0.067337
14:00:04|0.067337
14:00:06|0.067337
14:00:06|0.067336
14:00:08|0.067336
14:00:09|0.067336
14:00:10|0.067336
14:00:11|0.067336
14:00:12|0.067336
14:00:13|0.067337
14:00:14|0.067337
14:00:15|0.067337
14:00:16|0.067337
14:00:17|0.067336
14:00:18|0.067336
14:00:18|0.067336
14:00:19|0.06733
14:00:20|0.06733
14:00:23|0.06733
14:00:24|0.067331
14:00:25|0.067336
14:00:27|0.067336
14:00:28|0.067336
14:00:30|0.067336
14:00:30|0.067336
14:00:31|0.067336
14:00:32|0.067336
14:00:33|0.067337
14:00:34|0.067337
14:00:35|0.067337
14:00:36|0.067337
14:00:37|0.067336
14:00:38|0.067336
14:00:39|0.067336
14:00:40|0.067337
14:00:41|0.067336
14:00:42|0.067336
14:00:43|0.067336
14:00:44|0.067331
14:00:45|0.067331
14:00:46|0.067331
14:00:47|0.067324
14:00:48|0.067316
14:00:49|0.067316
14:00:50|0.067316
14:00:51|0.067316
14:00:52|0.067316
14:00:53|0.067316
14:00:54|0.067316
14:00:56|0.067316
14:00:57|0.067316
14:00:58|0.067318
14:00:59|0.067318
14:01:00|0.067325
14:01:01|0.067325
14:01:02|0.067334
14:01:03|0.067334
14:01:04|0.067334
14:01:05|0.067334
14:01:06|0.067334
14:01:07|0.067334
14:01:09|0.067335
14:01:09|0.067335
14:01:10|0.06734
14:01:11|0.06734
14:01:12|0.06734
14:01:13|0.06734
14:01:14|0.067344
14:01:15|0.067344
14:01:16|0.067345
14:01:17|0.067345
14:01:18|0.067352
14:01:19|0.067352
14:01:20|0.067352
14:01:21|0.067358
14:01:23|0.067358
14:01:23|0.067358
14:01:25|0.06735
14:01:27|0.06735
14:01:28|0.067347
14:01:29|0.067347
14:01:31|0.067347
14:01:32|0.067347
14:01:33|0.067347
14:01:34|0.067347
14:01:35|0.067347
14:01:37|0.067344
14:01:37|0.067344
14:01:38|0.067344
14:01:39|0.067344
14:01:41|0.067343
14:01:42|0.067342
14:01:43|0.067341
14:01:44|0.067341
14:01:45|0.067341
14:01:46|0.067341
14:01:47|0.067345
14:01:48|0.067346
14:01:49|0.067346
14:01:50|0.067345
14:01:51|0.067345
14:01:52|0.067345
14:01:53|0.067345
14:01:54|0.067345
14:01:55|0.067338
14:01:56|0.067338
14:01:57|0.067339
14:01:58|0.067342
14:01:59|0.067342
14:02:00|0.067342
14:02:01|0.067342
14:02:02|0.067342
14:02:03|0.067342
14:02:04|0.067341
14:02:05|0.067341
14:02:06|0.067341
14:02:07|0.067336
14:02:08|0.067336
14:02:09|0.067335
14:02:10|0.067335
14:02:11|0.067335
14:02:12|0.067336
14:02:13|0.067336
14:02:14|0.067336
14:02:15|0.067336
14:02:16|0.067336
14:02:17|0.067336
14:02:18|0.067336
14:02:19|0.067336
14:02:20|0.067336
14:02:21|0.067336
14:02:22|0.067336
14:02:23|0.067336
14:02:24|0.067335
14:02:26|0.067336
14:02:27|0.067336
14:02:28|0.067336
14:02:29|0.067335
14:02:30|0.067335
14:02:32|0.067336
14:02:32|0.067336
14:02:34|0.067336
14:02:35|0.067335
14:02:36|0.067335
14:02:37|0.067335
14:02:37|0.067335
14:02:38|0.067336
14:02:39|0.067336
14:02:40|0.067336
14:02:41|0.067336
14:02:43|0.067336
14:02:43|0.067336
14:02:45|0.06734
14:02:45|0.06734
14:02:47|0.06734
14:02:47|0.06734
14:02:49|0.06734
14:02:50|0.06734
14:02:51|0.06734
14:02:52|0.06734
14:02:53|0.06734
14:02:53|0.067342
14:02:55|0.067351
14:02:56|0.067353
14:02:57|0.067353
14:02:58|0.067353
14:02:59|0.067353
14:03:00|0.067353
14:03:01|0.067353
14:03:02|0.067353
14:03:03|0.067353
14:03:04|0.067354
14:03:05|0.067354
14:03:06|0.067354
14:03:07|0.067354
14:03:08|0.067354
14:03:09|0.067357
14:03:10|0.06736
14:03:11|0.06736
14:03:12|0.067361
14:03:13|0.067359
14:03:15|0.067359
14:03:15|0.067357
14:03:16|0.067347
14:03:17|0.067347
14:03:18|0.067348
14:03:20|0.067348
14:03:20|0.067348
14:03:22|0.067348
14:03:23|0.067348
14:03:24|0.067348
14:03:26|0.067348
14:03:26|0.067348
14:03:29|0.067351
14:03:30|0.067354
14:03:31|0.067356
14:03:32|0.067356
14:03:33|0.067356
14:03:33|0.067356
14:03:35|0.067356
14:03:36|0.067356
14:03:37|0.067356
14:03:38|0.067356
14:03:40|0.067357
14:03:40|0.067357
14:03:41|0.067357
14:03:42|0.067356
14:03:43|0.067356
14:03:44|0.067356
14:03:45|0.067343
14:03:46|0.067332
14:03:47|0.067332
14:03:48|0.067332
14:03:49|0.067331
14:03:50|0.067331
14:03:51|0.067331
14:03:52|0.067331
14:03:53|0.067332
14:03:54|0.067332
14:03:55|0.067332
14:03:56|0.067332
14:03:57|0.067332
14:03:58|0.067323
14:03:59|0.067324
14:04:00|0.067336
14:04:01|0.067338
14:04:03|0.067338
14:04:03|0.067338
14:04:04|0.067338
14:04:05|0.067338
14:04:06|0.067338
14:04:07|0.067338
14:04:09|0.067339
14:04:09|0.067339
14:04:10|0.067338
14:04:11|0.067339
14:04:12|0.067339
14:04:13|0.067333
14:04:14|0.067333
14:04:15|0.06733
14:04:16|0.067329
14:04:17|0.067329
14:04:18|0.067329
14:04:19|0.06733
14:04:20|0.067323
14:04:21|0.067323
14:04:22|0.067323
14:04:23|0.067323
14:04:25|0.067324
14:04:26|0.067324
14:04:27|0.067324
14:04:28|0.067324
14:04:30|0.067324
14:04:30|0.067324
14:04:32|0.067323
14:04:33|0.067323
14:04:34|0.067323
14:04:35|0.067323
14:04:36|0.067323
14:04:37|0.067324
14:04:38|0.067326
14:04:40|0.067327
14:04:42|0.067327
14:04:43|0.067327
14:04:43|0.067327
14:04:45|0.067327
14:04:46|0.067327
14:04:47|0.067327
14:04:48|0.067326
14:04:49|0.067326
14:04:50|0.067326
14:04:51|0.067326
14:04:52|0.067326
14:04:53|0.067326
14:04:54|0.067326
14:04:55|0.067336
14:04:56|0.067336
14:04:58|0.067336
14:04:58|0.067336
14:05:00|0.067336
14:05:01|0.067336
14:05:01|0.067336
14:05:02|0.067328
14:05:03|0.067328
14:05:04|0.067328
14:05:05|0.067328
14:05:06|0.067327
14:05:07|0.067327
14:05:09|0.067327
14:05:09|0.067328
14:05:10|0.067328
14:05:11|0.067328
14:05:12|0.067328
14:05:13|0.067333
14:05:14|0.067333
14:05:16|0.067334
14:05:16|0.067333
14:05:17|0.067333
14:05:19|0.067333
14:05:19|0.067333
14:05:20|0.067333
14:05:21|0.067333
14:05:23|0.067323
14:05:24|0.067324
14:05:24|0.067327
14:05:26|0.067327
14:05:28|0.067333
14:05:28|0.067333
14:05:29|0.067333
14:05:30|0.067333
14:05:31|0.06733
14:05:32|0.06733
14:05:33|0.06733
14:05:35|0.06733
14:05:37|0.067325
14:05:37|0.067325
14:05:38|0.067323
14:05:39|0.067323
14:05:40|0.067323
14:05:41|0.067323
14:05:42|0.067323
14:05:43|0.067323
14:05:44|0.067335
14:05:46|0.067335
14:05:46|0.067335
14:05:48|0.067335
14:05:49|0.067335
14:05:50|0.067346
14:05:51|0.067346
14:05:53|0.067346
14:05:53|0.067343
14:05:54|0.067343
14:05:55|0.067335
14:05:56|0.067327
14:05:57|0.067327
14:05:58|0.067326
14:05:59|0.067327
14:06:00|0.067327
14:06:01|0.067326
14:06:02|0.067327
14:06:03|0.067326
14:06:04|0.067317
14:06:05|0.06731
14:06:06|0.06731
14:06:07|0.06731
14:06:08|0.067311
14:06:09|0.067311
14:06:10|0.06731
14:06:12|0.067311
14:06:13|0.067311
14:06:13|0.067311
14:06:14|0.067324
14:06:16|0.067324
14:06:17|0.067326
14:06:18|0.067326
14:06:19|0.067326
14:06:20|0.067326
14:06:21|0.067326
14:06:22|0.067326
14:06:22|0.067326
14:06:23|0.067326
14:06:25|0.067326
14:06:27|0.067327
14:06:27|0.067327
14:06:28|0.067327
14:06:30|0.067336
14:06:32|0.067336
14:06:33|0.067335
14:06:34|0.067335
14:06:35|0.067335
14:06:36|0.067328
14:06:37|0.067328
14:06:38|0.067335
14:06:39|0.067341
14:06:41|0.067341
14:06:41|0.067341
14:06:42|0.067341
14:06:43|0.067341
14:06:44|0.067341
14:06:45|0.067341
14:06:46|0.067341
14:06:47|0.067342
14:06:48|0.067342
14:06:49|0.067342
14:06:50|0.067342
14:06:51|0.067342
14:06:52|0.067342
14:06:53|0.067342
14:06:54|0.067341
14:06:55|0.067341
14:06:56|0.067342
14:06:57|0.067342
14:06:58|0.067342
14:06:59|0.067342
14:07:00|0.067342
14:07:01|0.067342
14:07:03|0.067342
14:07:03|0.067337
14:07:04|0.067337
14:07:05|0.067319
14:07:06|0.067319
14:07:07|0.067319
14:07:08|0.067327
14:07:09|0.067323
14:07:11|0.067323
14:07:12|0.067323
14:07:12|0.067324
14:07:13|0.067323
14:07:15|0.067324
14:07:15|0.067324
14:07:17|0.067316
14:07:17|0.067316
14:07:18|0.067316
14:07:19|0.067316
14:07:20|0.067317
14:07:21|0.067317
14:07:22|0.067317
14:07:23|0.067321
14:07:24|0.067321
14:07:25|0.067321
14:07:27|0.067335
14:07:29|0.067336
14:07:30|0.067316
14:07:31|0.067316
14:07:32|0.067331
14:07:33|0.067342
14:07:34|0.067345
14:07:35|0.067345
14:07:37|0.067346
14:07:37|0.067346
14:07:39|0.067348
14:07:40|0.067348
14:07:41|0.067343
14:07:42|0.067346
14:07:43|0.067354
14:07:44|0.067355
14:07:47|0.067354
14:07:47|0.067348
14:07:48|0.067348
14:07:49|0.06734
14:07:50|0.06734
14:07:51|0.06734
14:07:52|0.06734
14:07:53|0.067347
14:07:54|0.067349
14:07:55|0.067357
14:07:56|0.067356
14:07:57|0.067356
14:07:58|0.067356
14:07:59|0.067357
14:08:00|0.067357
14:08:01|0.067357
14:08:02|0.067357
14:08:03|0.067357
14:08:04|0.067357
14:08:05|0.067357
14:08:06|0.067357
14:08:07|0.067357
14:08:08|0.067357
14:08:10|0.067366
14:08:11|0.067379
14:08:13|0.067379
14:08:13|0.067379
14:08:14|0.067379
14:08:15|0.067379
14:08:16|0.067379
14:08:17|0.067379
14:08:18|0.067366
14:08:19|0.067366
14:08:20|0.067366
14:08:21|0.067366
14:08:22|0.067366
14:08:23|0.067366
14:08:24|0.067366
14:08:26|0.067358
14:08:27|0.067356
14:08:29|0.067358
14:08:30|0.067359
14:08:32|0.067359
14:08:32|0.06736
14:08:33|0.067379
14:08:34|0.067385
14:08:35|0.067382
14:08:36|0.067376
14:08:37|0.067375
14:08:38|0.067378
14:08:39|0.067378
14:08:40|0.067369
14:08:41|0.067372
14:08:42|0.067372
14:08:43|0.067374
14:08:44|0.067373
14:08:45|0.067374
14:08:46|0.067374
14:08:47|0.06737
14:08:48|0.06737
14:08:49|0.067374
14:08:50|0.067374
14:08:51|0.067374
14:08:52|0.067376
14:08:53|0.06738
14:08:54|0.067382
14:08:55|0.06738
14:08:56|0.06738
14:08:57|0.06738
14:08:58|0.06738
14:08:59|0.067378
14:09:00|0.067379
14:09:01|0.067379
14:09:02|0.067379
14:09:03|0.067379
14:09:04|0.067379
14:09:05|0.067378
14:09:06|0.067378
14:09:07|0.067378
14:09:08|0.067378
14:09:09|0.067377
14:09:10|0.067364
14:09:11|0.067364
14:09:12|0.067364
14:09:13|0.067364
14:09:14|0.067364
14:09:15|0.067353
14:09:16|0.067353
14:09:17|0.067353
14:09:18|0.067353
14:09:19|0.067359
14:09:20|0.06736
14:09:21|0.067352
14:09:22|0.067352
14:09:23|0.067352
14:09:24|0.067352
14:09:25|0.067352
14:09:27|0.067352
14:09:28|0.067352
14:09:30|0.067352
14:09:30|0.067352
14:09:32|0.067359
14:09:33|0.067359
14:09:34|0.067359
14:09:36|0.067359
14:09:36|0.067354
14:09:37|0.067354
14:09:38|0.067354
14:09:39|0.067354
14:09:40|0.067354
14:09:41|0.067354
14:09:42|0.067362
14:09:43|0.067364
14:09:44|0.067363
14:09:45|0.067363
14:09:46|0.067364
14:09:47|0.067364
14:09:48|0.067364
14:09:49|0.067363
14:09:50|0.067363
14:09:52|0.067363
14:09:53|0.067363
14:09:54|0.067364
14:09:55|0.067364
14:09:56|0.067364
14:09:57|0.067364
14:09:59|0.067364
14:09:59|0.06737
14:10:00|0.06737
14:10:01|0.06737
14:10:02|0.067371
14:10:03|0.067371
14:10:04|0.06737
14:10:05|0.067371
14:10:06|0.067371
14:10:07|0.067371
14:10:08|0.067371
14:10:09|0.067371
14:10:10|0.067367
14:10:11|0.067367
14:10:12|0.06737
14:10:13|0.067371
14:10:14|0.067372
14:10:15|0.067373
14:10:16|0.067377
14:10:17|0.067377
14:10:18|0.067378
14:10:19|0.067387
14:10:21|0.067387
14:10:22|0.067387
14:10:23|0.067387
14:10:23|0.067387
14:10:25|0.067389
14:10:26|0.067385
14:10:27|0.067385
14:10:28|0.06739
14:10:29|0.067395
14:10:31|0.067395
14:10:31|0.067395
14:10:32|0.067394
14:10:33|0.067394
14:10:34|0.067394
14:10:35|0.067394
14:10:36|0.067394
14:10:38|0.067394
14:10:39|0.067394
14:10:40|0.067394
14:10:41|0.067385
14:10:42|0.067385
14:10:43|0.067385
14:10:43|0.067385
14:10:44|0.067385
14:10:46|0.067385
14:10:47|0.067385
14:10:48|0.067382
14:10:49|0.067385
14:10:50|0.067386
14:10:51|0.067386
14:10:52|0.067386
14:10:52|0.067386
14:10:54|0.067385
14:10:55|0.067385
14:10:56|0.067386
14:10:58|0.067394
14:10:58|0.067397
14:10:59|0.067397
14:11:00|0.0674
14:11:02|0.0674
14:11:02|0.0674
14:11:04|0.0674
14:11:04|0.0674
14:11:05|0.0674
14:11:06|0.0674
14:11:07|0.0674
14:11:08|0.0674
14:11:09|0.067401
14:11:10|0.067402
14:11:12|0.067402
14:11:12|0.067402
14:11:14|0.067404
14:11:15|0.067404
14:11:16|0.067401
14:11:17|0.067401
14:11:18|0.067396
14:11:19|0.067393
14:11:20|0.067393
14:11:21|0.067393
14:11:22|0.067393
14:11:23|0.067392
14:11:24|0.067392
14:11:25|0.067393
14:11:26|0.067392
14:11:27|0.067391
14:11:28|0.067391
14:11:30|0.067385
14:11:31|0.067386
14:11:33|0.067379
14:11:34|0.067372
14:11:35|0.067372
14:11:36|0.067371
14:11:37|0.067371
14:11:38|0.067347
14:11:39|0.067347
14:11:40|0.067353
14:11:41|0.067368
14:11:43|0.067368
14:11:44|0.067368
14:11:45|0.067368
14:11:46|0.067358
14:11:47|0.067358
14:11:48|0.067358
14:11:48|0.067358
14:11:50|0.067358
14:11:51|0.067358
14:11:51|0.067356
14:11:53|0.067356
14:11:54|0.067356
14:11:55|0.067358
14:11:56|0.067358
14:11:57|0.067358
14:11:58|0.067358
14:11:59|0.067358
14:12:00|0.067358
14:12:01|0.067358
14:12:02|0.067358
14:12:03|0.06735
14:12:04|0.06735
14:12:05|0.06735
14:12:06|0.06735
14:12:07|0.067341
14:12:08|0.067334
14:12:09|0.067334
14:12:10|0.067334
14:12:11|0.067334
14:12:12|0.067334
14:12:13|0.067334
14:12:14|0.067334
14:12:15|0.067333
14:12:16|0.067333
14:12:17|0.067333
14:12:18|0.067333
14:12:19|0.067329
14:12:20|0.067327
14:12:21|0.067324
14:12:22|0.067324
14:12:23|0.067321
14:12:24|0.067319
14:12:25|0.067319
14:12:26|0.067319
14:12:27|0.067319
14:12:28|0.067319
14:12:29|0.067319
14:12:30|0.067319
14:12:32|0.067319
14:12:33|0.067319
14:12:34|0.067327
14:12:35|0.067325
14:12:36|0.067325
14:12:37|0.067325
14:12:38|0.067325
14:12:39|0.067325
14:12:40|0.06732
14:12:41|0.06732
14:12:43|0.06732
14:12:44|0.067327
14:12:44|0.067327
14:12:46|0.067325
14:12:47|0.06732
14:12:48|0.067328
14:12:49|0.067328
14:12:50|0.067329
14:12:51|0.067329
14:12:52|0.067329
14:12:54|0.067329
14:12:54|0.067329
14:12:55|0.067329
14:12:57|0.067328
14:12:58|0.067328
14:12:59|0.067328
14:13:00|0.067328
14:13:01|0.067329
14:13:02|0.067329
14:13:03|0.067329
14:13:04|0.06733
14:13:05|0.067329
14:13:06|0.067329
14:13:07|0.067329
14:13:08|0.067329
14:13:09|0.067329
14:13:10|0.067325
14:13:11|0.067325
14:13:12|0.067325
14:13:13|0.067325
14:13:14|0.067325
14:13:15|0.067325
14:13:16|0.067325
14:13:17|0.067325
14:13:18|0.067325
14:13:19|0.067325
14:13:20|0.067329
14:13:22|0.067329
14:13:23|0.067326
14:13:23|0.067326
14:13:24|0.06733
14:13:26|0.06733
14:13:27|0.06733
14:13:28|0.067331
14:13:28|0.067332
14:13:30|0.067332
14:13:30|0.067332
14:13:32|0.067332
14:13:33|0.067331
14:13:34|0.067331
14:13:36|0.067331
14:13:37|0.067331
14:13:38|0.06733
14:13:40|0.06733
14:13:40|0.06733
14:13:41|0.067326
14:13:43|0.067326
14:13:44|0.067326
14:13:44|0.067326
14:13:45|0.067331
14:13:46|0.067331
14:13:48|0.067331
14:13:49|0.06733
14:13:50|0.06733
14:13:51|0.06733
14:13:52|0.06733
14:13:53|0.06733
14:13:54|0.067331
14:13:55|0.06733
14:13:56|0.06733
14:13:57|0.067331
14:13:58|0.067331
14:13:59|0.067351
14:14:01|0.067351
14:14:01|0.067351
14:14:03|0.067351
14:14:04|0.067351
14:14:05|0.06734
14:14:05|0.06734
14:14:07|0.06734
14:14:08|0.067329
14:14:08|0.067329
14:14:10|0.067323
14:14:10|0.067324
14:14:12|0.067324
14:14:12|0.067324
14:14:14|0.067324
14:14:14|0.067324
14:14:15|0.067324
14:14:16|0.067324
14:14:17|0.067324
14:14:18|0.067323
14:14:19|0.06731
14:14:21|0.06731
14:14:21|0.067309
14:14:23|0.06731
14:14:23|0.067309
14:14:25|0.06731
14:14:25|0.06731
14:14:27|0.06731
14:14:28|0.06731
14:14:28|0.06731
14:14:30|0.0673
14:14:31|0.067295
14:14:32|0.067295
14:14:33|0.067287
14:14:35|0.067286
14:14:36|0.067286
14:14:36|0.067286
14:14:38|0.067286
14:14:39|0.067287
14:14:40|0.06729
14:14:41|0.06729
14:14:42|0.06729
14:14:43|0.06729
14:14:44|0.06729
14:14:45|0.067291
14:14:46|0.067291
14:14:47|0.067291
14:14:48|0.067291
14:14:49|0.06729
14:14:50|0.067302
14:14:51|0.067302
14:14:52|0.067302
14:14:53|0.067302
14:14:54|0.067299
14:14:55|0.067299
14:14:56|0.067293
14:14:57|0.067293
14:14:58|0.067301
14:14:59|0.067301
14:15:00|0.067303
14:15:01|0.06731
14:15:02|0.06731
14:15:03|0.06731
14:15:04|0.06731
14:15:05|0.06731
14:15:06|0.06731
14:15:07|0.06731
14:15:08|0.06731
14:15:09|0.067289
14:15:10|0.067289
14:15:11|0.067289
14:15:12|0.067294
14:15:13|0.067293
14:15:14|0.067294
14:15:15|0.067294
14:15:16|0.067302
14:15:17|0.067302
14:15:18|0.067302
14:15:20|0.067293
14:15:21|0.067291
14:15:22|0.067291
14:15:22|0.067291
14:15:24|0.067291
14:15:25|0.067291
14:15:25|0.067291
14:15:26|0.067291
14:15:28|0.067298
14:15:28|0.067298
14:15:29|0.067297
14:15:30|0.067297
14:15:31|0.067298
14:15:33|0.067303
14:15:34|0.067303
14:15:36|0.067309
14:15:37|0.06731
14:15:39|0.067309
14:15:40|0.067316
14:15:41|0.067316
14:15:42|0.067314
14:15:43|0.06731
14:15:44|0.06731
14:15:46|0.06731
14:15:47|0.06731
14:15:48|0.06731
14:15:49|0.06731
14:15:50|0.06731
14:15:51|0.067311
14:15:52|0.067311
14:15:53|0.067311
14:15:54|0.067311
14:15:54|0.067311
14:15:56|0.067311
14:15:57|0.067311
14:15:58|0.067311
14:15:59|0.067312
14:16:00|0.067313
14:16:01|0.067313
14:16:02|0.067313
14:16:03|0.067313
14:16:04|0.067314
14:16:05|0.067314
14:16:06|0.067314
14:16:08|0.067314
14:16:08|0.067316
14:16:09|0.067316
14:16:10|0.067315
14:16:11|0.067316
14:16:12|0.067316
14:16:13|0.067315
14:16:14|0.067315
14:16:15|0.067316
14:16:16|0.067316
14:16:17|0.067329
14:16:18|0.067329
14:16:19|0.067328
14:16:20|0.067328
14:16:21|0.06733
14:16:22|0.067333
14:16:23|0.067339
14:16:24|0.067339
14:16:25|0.067339
14:16:26|0.067339
14:16:27|0.067336
14:16:28|0.067336
14:16:29|0.067334
14:16:30|0.067334
14:16:32|0.067334
14:16:33|0.067334
14:16:35|0.067335
14:16:36|0.067339
14:16:37|0.067341
14:16:38|0.067341
14:16:40|0.067346
14:16:40|0.067346
14:16:41|0.067346
14:16:43|0.067354
14:16:45|0.067355
14:16:45|0.067355
14:16:46|0.067354
14:16:47|0.067354
14:16:48|0.067354
14:16:49|0.067351
14:16:50|0.067351
14:16:51|0.067349
14:16:52|0.067349
14:16:53|0.067349
14:16:55|0.067343
14:16:56|0.067343
14:16:57|0.067343
14:16:58|0.067337
14:16:59|0.067337
14:17:00|0.067337
14:17:01|0.067337
14:17:02|0.067337
14:17:03|0.067337
14:17:03|0.067338
14:17:05|0.067338
14:17:06|0.067338
14:17:07|0.067338
14:17:08|0.067338
14:17:09|0.067338
14:17:09|0.067338
14:17:11|0.067338
14:17:12|0.067338
14:17:13|0.067338
14:17:13|0.067338
14:17:15|0.067338
14:17:16|0.067338
14:17:17|0.067338
14:17:18|0.067338
14:17:19|0.067338
14:17:20|0.067338
14:17:21|0.067338
14:17:22|0.067337
14:17:23|0.067337
14:17:24|0.067337
14:17:25|0.067337
14:17:26|0.067332
14:17:26|0.067332
14:17:28|0.067332
14:17:29|0.067331
14:17:30|0.067331
14:17:31|0.067326
14:17:31|0.067326
14:17:33|0.067326
14:17:35|0.067326
14:17:35|0.067326
14:17:36|0.067325
14:17:38|0.067325
14:17:39|0.067325
14:17:41|0.067325
14:17:41|0.067314
14:17:43|0.067314
14:17:44|0.06732
14:17:45|0.06732
14:17:46|0.06732
14:17:47|0.06732
14:17:49|0.06732
14:17:50|0.06732
14:17:51|0.06732
14:17:53|0.067325
14:17:53|0.067325
14:17:54|0.067325
14:17:55|0.067325
14:17:56|0.067325
14:17:57|0.067329
14:17:58|0.067329
14:17:59|0.067329
14:18:01|0.067325
14:18:02|0.067317
14:18:03|0.067317
14:18:04|0.067317
14:18:05|0.067317
14:18:06|0.067317
14:18:07|0.067316
14:18:08|0.067313
14:18:09|0.067313
14:18:10|0.067313
14:18:11|0.067313
14:18:13|0.067313
14:18:13|0.067313
14:18:14|0.067313
14:18:15|0.067313
14:18:16|0.067313
14:18:17|0.067317
14:18:18|0.067318
14:18:19|0.067318
14:18:20|0.067318
14:18:21|0.067318
14:18:22|0.067317
14:18:23|0.067317
14:18:24|0.067318
14:18:25|0.067317
14:18:26|0.067311
14:18:27|0.067311
14:18:28|0.067311
14:18:29|0.067301
14:18:31|0.0673
14:18:33|0.067297
14:18:33|0.067297
14:18:35|0.067291
14:18:36|0.067291
14:18:38|0.067291
14:18:39|0.06729
14:18:40|0.06729
14:18:42|0.06729
14:18:43|0.067295
14:18:45|0.067301
14:18:45|0.067301
14:18:47|0.067301
14:18:48|0.067304
14:18:49|0.067305
14:18:51|0.067305
14:18:51|0.067309
14:18:52|0.06731
14:18:53|0.06731
14:18:54|0.06731
14:18:55|0.06731
14:18:56|0.06731
14:18:57|0.067313
14:18:58|0.067316
14:18:59|0.067317
14:19:00|0.067319
14:19:01|0.067319
14:19:02|0.067319
14:19:03|0.067322
14:19:04|0.067322
14:19:05|0.067322
14:19:06|0.067322
14:19:08|0.067322
14:19:09|0.067318
14:19:10|0.067318
14:19:11|0.067317
14:19:12|0.067317
14:19:13|0.067317
14:19:14|0.067318
14:19:15|0.067318
14:19:16|0.067323
14:19:17|0.067323
14:19:18|0.067323
14:19:19|0.067323
14:19:20|0.067323
14:19:21|0.067323
14:19:22|0.067305
14:19:23|0.067315
14:19:25|0.067322
14:19:25|0.067321
14:19:26|0.067321
14:19:27|0.067321
14:19:28|0.067321
14:19:29|0.067321
14:19:30|0.067321
14:19:31|0.067321
14:19:32|0.067321
14:19:33|0.067321
14:19:35|0.067305
14:19:37|0.067305
14:19:38|0.067305
14:19:40|0.067305
14:19:41|0.067301
14:19:42|0.067301
14:19:43|0.067305
14:19:44|0.067304
14:19:45|0.067304
14:19:46|0.067293
14:19:47|0.067293
14:19:49|0.067293
14:19:50|0.067293
14:19:50|0.067293
14:19:52|0.067289
14:19:52|0.06729
14:19:54|0.06729
14:19:55|0.06729
14:19:56|0.06729
14:19:57|0.06729
14:19:58|0.06729
14:19:59|0.06729
14:20:01|0.067289
14:20:01|0.067289
14:20:02|0.067288
14:20:03|0.067286
14:20:04|0.067283
14:20:05|0.067284
14:20:06|0.067284
14:20:07|0.067284
14:20:08|0.067284
14:20:09|0.067287
14:20:10|0.067287
14:20:11|0.067287
14:20:12|0.067287
14:20:13|0.067283
14:20:14|0.067262
14:20:16|0.067261
14:20:16|0.067258
14:20:17|0.067258
14:20:19|0.067256
14:20:19|0.067256
14:20:20|0.067256
14:20:21|0.067248
14:20:22|0.067226
14:20:23|0.067225
14:20:24|0.067217
14:20:26|0.067207
14:20:26|0.067207
14:20:28|0.067207
14:20:29|0.067209
14:20:29|0.067209
14:20:30|0.067215
14:20:31|0.067215
14:20:33|0.067215
14:20:33|0.067224
14:20:34|0.067235
14:20:36|0.067256
14:20:38|0.067268
14:20:39|0.06727
14:20:40|0.06727
14:20:41|0.06727
14:20:42|0.06727
14:20:43|0.06727
14:20:44|0.067269
14:20:45|0.067269
14:20:46|0.067261
14:20:47|0.067254
14:20:48|0.06724
14:20:49|0.067248
14:20:50|0.067247
14:20:51|0.067223
14:20:52|0.067255
14:20:54|0.067255
14:20:54|0.067265
14:20:55|0.06728
14:20:57|0.067282
14:20:57|0.067285
14:20:58|0.067285
14:20:59|0.067285
14:21:01|0.067282
14:21:02|0.067254
14:21:03|0.067268
14:21:04|0.067268
14:21:04|0.067273
14:21:06|0.067286
14:21:07|0.067288
14:21:08|0.067288
14:21:09|0.0673
14:21:10|0.0673
14:21:11|0.067299
14:21:13|0.067307
14:21:13|0.067307
14:21:15|0.067308
14:21:16|0.067308
14:21:17|0.067308
14:21:18|0.067295
14:21:19|0.067285
14:21:20|0.067285
14:21:22|0.067281
14:21:22|0.067272
14:21:23|0.067273
14:21:24|0.067273
14:21:25|0.067272
14:21:26|0.067272
14:21:27|0.067273
14:21:28|0.067272
14:21:29|0.067273
14:21:30|0.067252
14:21:31|0.067252
14:21:32|0.067252
14:21:33|0.067249
14:21:34|0.067248
14:21:35|0.067248
14:21:37|0.067244
14:21:39|0.067244
14:21:40|0.06724
14:21:41|0.067241
14:21:42|0.067241
14:21:43|0.067241
14:21:44|0.067241
14:21:45|0.067242
14:21:46|0.067254
14:21:48|0.067254
14:21:49|0.067232
14:21:50|0.067239
14:21:51|0.06724
14:21:52|0.06724
14:21:53|0.067239
14:21:54|0.067239
14:21:55|0.067228
14:21:56|0.067228
14:21:57|0.067228
14:21:58|0.067228
14:21:59|0.067229
14:22:00|0.067238
14:22:02|0.067242
14:22:03|0.067242
14:22:04|0.067242
14:22:05|0.067242
14:22:06|0.067242
14:22:07|0.067242
14:22:08|0.067245
14:22:09|0.067245
14:22:10|0.067248
14:22:11|0.067247
14:22:12|0.067235
14:22:13|0.067236
14:22:14|0.067231
14:22:15|0.067231
14:22:16|0.067238
14:22:17|0.067238
14:22:18|0.067238
14:22:19|0.067238
14:22:20|0.067222
14:22:21|0.067222
14:22:22|0.067221
14:22:23|0.067222
14:22:24|0.067222
14:22:25|0.067222
14:22:26|0.067228
14:22:27|0.067228
14:22:28|0.067216
14:22:29|0.067209
14:22:30|0.06721
14:22:31|0.06721
14:22:32|0.06721
14:22:33|0.067206
14:22:34|0.067206
14:22:35|0.067206
14:22:36|0.067206
14:22:38|0.067204
14:22:39|0.067203
14:22:40|0.067202
14:22:42|0.0672
14:22:43|0.067201
14:22:45|0.0672
14:22:46|0.0672
14:22:47|0.067189
14:22:48|0.067182
14:22:49|0.067182
14:22:49|0.067182
14:22:51|0.067182
14:22:51|0.067182
14:22:53|0.067182
14:22:54|0.06719
14:22:55|0.0672
14:22:56|0.0672
14:22:57|0.0672
14:22:58|0.067201
14:22:59|0.067201
14:23:00|0.067201
14:23:01|0.067201
14:23:02|0.067204
14:23:03|0.067209
14:23:04|0.067223
14:23:05|0.067222
14:23:06|0.067222
14:23:07|0.067222
14:23:08|0.067222
14:23:09|0.067222
14:23:10|0.067222
14:23:11|0.067217
14:23:12|0.067217
14:23:13|0.067205
14:23:14|0.067204
14:23:15|0.067204
14:23:16|0.067203
14:23:17|0.067197
14:23:18|0.067189
14:23:19|0.067181
14:23:20|0.067181
14:23:21|0.06718
14:23:22|0.06718
14:23:23|0.06718
14:23:24|0.06718
14:23:25|0.06718
14:23:26|0.06718
14:23:27|0.06718
14:23:28|0.06718
14:23:29|0.067181
14:23:30|0.067181
14:23:31|0.067181
14:23:32|0.067181
14:23:33|0.067181
14:23:34|0.067189
14:23:35|0.067193
14:23:36|0.067188
14:23:37|0.067188
14:23:39|0.067182
14:23:40|0.06718
14:23:41|0.06718
14:23:43|0.067172
14:23:44|0.067171
14:23:45|0.067172
14:23:46|0.067172
14:23:47|0.067172
14:23:48|0.067175
14:23:50|0.067175
14:23:51|0.067175
14:23:51|0.067172
14:23:52|0.067172
14:23:54|0.067191
14:23:54|0.067191
14:23:55|0.06719
14:23:56|0.06719
14:23:58|0.06719
14:23:59|0.06719
14:24:01|0.067195
14:24:01|0.067207
14:24:02|0.067207
14:24:03|0.067209
14:24:04|0.06721
14:24:05|0.067216
14:24:06|0.067216
14:24:08|0.067216
14:24:09|0.067216
14:24:09|0.067216
14:24:10|0.067209
14:24:11|0.067206
14:24:13|0.067206
14:24:13|0.067206
14:24:15|0.067198
14:24:15|0.067198
14:24:17|0.067198
14:24:18|0.067198
14:24:18|0.067198
14:24:20|0.067198
14:24:21|0.067199
14:24:22|0.067203
14:24:23|0.067208
14:24:24|0.067208
14:24:24|0.067208
14:24:26|0.067212
14:24:27|0.067212
14:24:27|0.067212
14:24:28|0.067212
14:24:29|0.067214
14:24:30|0.067214
14:24:32|0.067214
14:24:32|0.067221
14:24:34|0.067221
14:24:34|0.067221
14:24:35|0.067221
14:24:36|0.067228
14:24:38|0.067228
14:24:38|0.067228
14:24:40|0.067228
14:24:41|0.067228
14:24:43|0.067228
14:24:44|0.067228
14:24:45|0.067223
14:24:47|0.067223
14:24:48|0.067204
14:24:49|0.067204
14:24:50|0.067215
14:24:51|0.067215
14:24:52|0.067215
14:24:53|0.067214
14:24:54|0.067214
14:24:55|0.067206
14:24:56|0.067206
14:24:57|0.067206
14:24:58|0.067206
14:24:59|0.067205
14:25:00|0.06719
14:25:01|0.067191
14:25:02|0.067175
14:25:03|0.067189
14:25:04|0.067189
14:25:05|0.067188
14:25:06|0.06719
14:25:07|0.067198
14:25:08|0.067206
14:25:09|0.067206
14:25:10|0.067206
14:25:11|0.067211
14:25:12|0.067213
14:25:13|0.067213
14:25:14|0.067213
14:25:15|0.067213
14:25:16|0.067213
14:25:17|0.067213
14:25:18|0.067224
14:25:19|0.067224
14:25:20|0.067224
14:25:21|0.067224
14:25:22|0.067224
14:25:24|0.067225
14:25:24|0.067225
14:25:26|0.067225
14:25:27|0.067233
14:25:27|0.067233
14:25:28|0.067239
14:25:30|0.067239
14:25:30|0.067239
14:25:31|0.067239
14:25:33|0.067239
14:25:34|0.067244
14:25:34|0.067243
14:25:35|0.067244
14:25:36|0.067246
14:25:37|0.067246
14:25:39|0.067246
14:25:40|0.067246
14:25:41|0.067258
14:25:43|0.067261
14:25:44|0.067267
14:25:46|0.067266
14:25:46|0.067255
14:25:48|0.067255
14:25:49|0.067255
14:25:50|0.067246
14:25:52|0.067246
14:25:53|0.067246
14:25:54|0.067246
14:25:55|0.067248
14:25:56|0.067248
14:25:57|0.067257
14:25:58|0.067261
14:25:59|0.067276
14:25:59|0.067278
14:26:00|0.067284
14:26:01|0.067286
14:26:03|0.06729
14:26:04|0.06729
14:26:04|0.06729
14:26:06|0.06729
14:26:07|0.06729
14:26:09|0.067336
14:26:09|0.067321
14:26:10|0.067317
14:26:11|0.067277
14:26:12|0.067276
14:26:13|0.067272
14:26:15|0.067272
14:26:16|0.067268
14:26:17|0.067256
14:26:17|0.067202
14:26:19|0.067199
14:26:20|0.067218
14:26:20|0.067229
14:26:22|0.067238
14:26:23|0.067228
14:26:24|0.067218
14:26:26|0.067218
14:26:26|0.06722
14:26:27|0.067219
14:26:28|0.06722
14:26:29|0.067219
14:26:30|0.067227
14:26:31|0.067229
14:26:32|0.06722
14:26:33|0.06722
14:26:34|0.06722
14:26:35|0.067213
14:26:36|0.067213
14:26:37|0.067236
14:26:38|0.067241
14:26:40|0.067247
14:26:42|0.067247
14:26:43|0.067247
14:26:44|0.067256
14:26:44|0.067259
14:26:46|0.067179
14:26:47|0.067181
14:26:49|0.067191
14:26:49|0.067192
14:26:50|0.067201
14:26:51|0.067195
14:26:52|0.067204
14:26:54|0.067196
14:26:55|0.067192
14:26:55|0.067193
14:26:57|0.067203
14:26:58|0.067203
14:26:59|0.067196
14:27:00|0.067191
14:27:01|0.067218
14:27:02|0.067219
14:27:03|0.067225
14:27:03|0.067224
14:27:05|0.067219
14:27:06|0.067201
14:27:06|0.067197
14:27:08|0.067193
14:27:09|0.067181
14:27:10|0.067181
14:27:11|0.06718
14:27:12|0.067169
14:27:13|0.067179
14:27:13|0.067179
14:27:14|0.067178
14:27:16|0.067178
14:27:17|0.067172
14:27:18|0.067167
14:27:19|0.067163
14:27:20|0.067172
14:27:21|0.067172
14:27:21|0.067173
14:27:23|0.067173
14:27:24|0.067172
14:27:25|0.067173
14:27:26|0.067172
14:27:27|0.067172
14:27:28|0.067171
14:27:29|0.067167
14:27:30|0.067167
14:27:31|0.067168
14:27:32|0.06717
14:27:33|0.067174
14:27:34|0.067173
14:27:35|0.067173
14:27:36|0.067173
14:27:37|0.067173
14:27:38|0.067181
14:27:39|0.067181
14:27:40|0.067191
14:27:42|0.067191
14:27:42|0.067191
14:27:44|0.06719
14:27:45|0.06719
14:27:47|0.06719
14:27:47|0.067191
14:27:49|0.067197
14:27:50|0.067197
14:27:51|0.067197
14:27:52|0.067201
14:27:53|0.067203
14:27:54|0.067202
14:27:55|0.067202
14:27:56|0.067202
14:27:57|0.067202
14:27:58|0.067203
14:27:59|0.067203
14:28:00|0.067208
14:28:01|0.067212
14:28:02|0.067212
14:28:04|0.067234
14:28:04|0.067244
14:28:06|0.067244
14:28:07|0.067245
14:28:07|0.067244
14:28:09|0.067244
14:28:09|0.067244
14:28:11|0.067245
14:28:12|0.067259
14:28:13|0.067259
14:28:14|0.067259
14:28:15|0.067259
14:28:16|0.067265
14:28:17|0.067265
14:28:18|0.067265
14:28:19|0.067265
14:28:20|0.067265
14:28:21|0.067265
14:28:22|0.067265
14:28:23|0.067265
14:28:24|0.067265
14:28:25|0.067265
14:28:26|0.067265
14:28:27|0.067266
14:28:28|0.067266
14:28:29|0.067266
14:28:30|0.067267
14:28:31|0.067267
14:28:32|0.067267
14:28:33|0.067267
14:28:34|0.067267
14:28:35|0.067271
14:28:36|0.067267
14:28:37|0.067267
14:28:38|0.067266
14:28:39|0.067266
14:28:40|0.067266
14:28:42|0.067266
14:28:43|0.067267
14:28:45|0.067267
14:28:46|0.067267
14:28:46|0.067271
14:28:48|0.067271
14:28:49|0.067265
14:28:50|0.067264
14:28:51|0.06725
14:28:52|0.06725
14:28:52|0.06725
14:28:54|0.067244
14:28:55|0.067243
14:28:56|0.067244
14:28:57|0.067244
14:28:58|0.067244
14:28:59|0.067242
14:28:59|0.067241
14:29:01|0.067234
14:29:02|0.067234
14:29:03|0.067246
14:29:04|0.067251
14:29:05|0.067251
14:29:06|0.067251
14:29:07|0.06724
14:29:08|0.067241
14:29:09|0.067241
14:29:10|0.067241
14:29:11|0.067242
14:29:12|0.067242
14:29:13|0.067235
14:29:13|0.067235
14:29:15|0.067214
14:29:16|0.067214
14:29:17|0.067214
14:29:17|0.067214
14:29:19|0.067215
14:29:20|0.067221
14:29:21|0.067221
14:29:22|0.067226
14:29:22|0.067226
14:29:24|0.067227
14:29:25|0.067227
14:29:26|0.067226
14:29:27|0.067226
14:29:28|0.067226
14:29:29|0.067226
14:29:30|0.067226
14:29:31|0.067226
14:29:32|0.06722
14:29:33|0.067221
14:29:34|0.067226
14:29:35|0.067226
14:29:36|0.067226
14:29:37|0.067225
14:29:38|0.067225
14:29:39|0.067225
14:29:39|0.067225
14:29:41|0.067216
14:29:43|0.067209
14:29:44|0.067209
14:29:46|0.067203
14:29:46|0.067203
14:29:48|0.067203
14:29:49|0.067203
14:29:50|0.067211
14:29:51|0.067212
14:29:52|0.067212
14:29:53|0.067212
14:29:53|0.067212
14:29:55|0.067216
14:29:56|0.067216
14:29:57|0.067216
14:29:58|0.067216
14:29:59|0.067215
14:30:00|0.067215
14:30:01|0.067206
14:30:02|0.067206
14:30:03|0.067204
14:30:04|0.067197
14:30:05|0.067197
14:30:06|0.067198
14:30:07|0.067197
14:30:07|0.067197
14:30:09|0.067201
14:30:10|0.067201
14:30:11|0.067206
14:30:12|0.067205
14:30:13|0.067205
14:30:14|0.067212
14:30:15|0.067212
14:30:16|0.067212
14:30:17|0.067213
14:30:18|0.067218
14:30:19|0.067218
14:30:20|0.067218
14:30:21|0.067218
14:30:21|0.067221
14:30:23|0.067221
14:30:24|0.067229
14:30:25|0.067231
14:30:26|0.067231
14:30:27|0.067231
14:30:28|0.067231
14:30:29|0.067231
14:30:29|0.067231
14:30:31|0.067231
14:30:32|0.067241
14:30:32|0.067242
14:30:34|0.067242
14:30:35|0.067243
14:30:36|0.067242
14:30:37|0.067242
14:30:38|0.06724
14:30:39|0.067239
14:30:39|0.067239
14:30:41|0.067239
14:30:43|0.06724
14:30:43|0.067249
14:30:45|0.067249
14:30:46|0.067249
14:30:47|0.067248
14:30:47|0.067244
14:30:49|0.067244
14:30:50|0.067242
14:30:51|0.067242
14:30:52|0.067242
14:30:53|0.067242
14:30:54|0.067242
14:30:55|0.067244
14:30:57|0.067244
14:30:57|0.067238
14:30:58|0.067238
14:30:59|0.067245
14:31:00|0.067245
14:31:01|0.067244
14:31:02|0.067244
14:31:04|0.067245
14:31:04|0.067245
14:31:05|0.06724
14:31:06|0.067241
14:31:07|0.067241
14:31:08|0.067241
14:31:09|0.067241
14:31:11|0.067233
14:31:12|0.067233
14:31:13|0.067233
14:31:14|0.067233
14:31:15|0.067233
14:31:16|0.067234
14:31:17|0.067234
14:31:18|0.067234
14:31:19|0.067234
14:31:20|0.067236
14:31:21|0.067225
14:31:22|0.067228
14:31:23|0.067228
14:31:24|0.067229
14:31:25|0.067229
14:31:26|0.067229
14:31:27|0.067229
14:31:28|0.06722
14:31:29|0.06722
14:31:30|0.067218
14:31:30|0.067218
14:31:32|0.067218
14:31:33|0.067216
14:31:34|0.067216
14:31:35|0.067216
14:31:36|0.067216
14:31:37|0.067216
14:31:37|0.067216
14:31:39|0.067213
14:31:40|0.067213
14:31:41|0.067213
14:31:43|0.067223
14:31:44|0.067224
14:31:46|0.067223
14:31:47|0.067224
14:31:49|0.067224
14:31:49|0.067223
14:31:51|0.067212
14:31:52|0.067212
14:31:54|0.067212
14:31:54|0.067212
14:31:55|0.067212
14:31:56|0.067212
14:31:57|0.067212
14:31:58|0.067212
14:32:00|0.067218
14:32:01|0.067218
14:32:02|0.067218
14:32:04|0.067217
14:32:05|0.067214
14:32:06|0.067214
14:32:07|0.067218
14:32:08|0.067218
14:32:09|0.067218
14:32:09|0.067219
14:32:11|0.067219
14:32:12|0.067224
14:32:13|0.067225
14:32:13|0.067225
14:32:14|0.067225
14:32:16|0.067225
14:32:17|0.067225
14:32:18|0.067225
14:32:19|0.067224
14:32:20|0.067222
14:32:21|0.067222
14:32:22|0.067222
14:32:23|0.067222
14:32:24|0.067222
14:32:24|0.067231
14:32:26|0.067231
14:32:27|0.067231
14:32:28|0.067231
14:32:29|0.067226
14:32:30|0.067226
14:32:30|0.067221
14:32:32|0.067222
14:32:33|0.06722
14:32:33|0.067207
14:32:35|0.067208
14:32:35|0.067208
14:32:37|0.067208
14:32:38|0.067208
14:32:38|0.067208
14:32:40|0.067215
14:32:41|0.067209
14:32:41|0.067209
14:32:44|0.067208
14:32:45|0.067208
14:32:47|0.06721
14:32:47|0.06721
14:32:48|0.06721
14:32:50|0.067213
14:32:51|0.067213
14:32:53|0.067216
14:32:53|0.067216
14:32:54|0.067216
14:32:55|0.067216
14:32:56|0.067216
14:32:57|0.067216
14:32:58|0.067208
14:32:59|0.067208
14:33:00|0.067207
14:33:01|0.067206
14:33:02|0.067206
14:33:03|0.067206
14:33:04|0.067209
14:33:05|0.067221
14:33:06|0.06722
14:33:07|0.067221
14:33:08|0.067221
14:33:09|0.06722
14:33:10|0.06722
14:33:11|0.06722
14:33:12|0.06722
14:33:13|0.067221
14:33:14|0.067221
14:33:15|0.06722
14:33:16|0.06722
14:33:17|0.067221
14:33:18|0.06722
14:33:19|0.067221
14:33:20|0.067221
14:33:21|0.067222
14:33:22|0.067222
14:33:23|0.067227
14:33:24|0.067226
14:33:25|0.067218
14:33:26|0.067218
14:33:27|0.067218
14:33:28|0.067218
14:33:29|0.067218
14:33:30|0.067212
14:33:31|0.067213
14:33:32|0.067213
14:33:33|0.067213
14:33:34|0.067213
14:33:35|0.067215
14:33:36|0.067215
14:33:37|0.067215
14:33:38|0.067213
14:33:39|0.067218
14:33:40|0.06723
14:33:41|0.06723
14:33:42|0.067231
14:33:44|0.067232
14:33:46|0.067231
14:33:47|0.067232
14:33:49|0.067236
14:33:49|0.067236
14:33:50|0.067236
14:33:51|0.067236
14:33:52|0.067236
14:33:53|0.067236
14:33:54|0.067236
14:33:55|0.067237
14:33:57|0.067238
14:33:57|0.067237
14:33:59|0.06723
14:34:01|0.06723
14:34:01|0.06723
14:34:02|0.06723
14:34:03|0.067225
14:34:04|0.067225
14:34:06|0.067226
14:34:07|0.067226
14:34:08|0.06723
14:34:09|0.067234
14:34:10|0.067234
14:34:11|0.067234
14:34:12|0.067234
14:34:13|0.067234
14:34:14|0.067233
14:34:14|0.067234
14:34:16|0.067236
14:34:16|0.067236
14:34:18|0.067236
14:34:19|0.067236
14:34:20|0.067234
14:34:21|0.067234
14:34:22|0.067231
14:34:23|0.067231
14:34:23|0.067231
14:34:25|0.067232
14:34:26|0.067238
14:34:27|0.067238
14:34:28|0.067238
14:34:29|0.067238
14:34:30|0.067238
14:34:30|0.067239
14:34:32|0.067239
14:34:33|0.067238
14:34:34|0.06725
14:34:34|0.067247
14:34:36|0.067252
14:34:36|0.067254
14:34:38|0.067256
14:34:39|0.067256
14:34:40|0.067256
14:34:41|0.067255
14:34:42|0.067255
14:34:43|0.067255
14:34:44|0.067255
14:34:46|0.067256
14:34:47|0.067255
14:34:48|0.067256
14:34:49|0.067256
14:34:50|0.067256
14:34:52|0.067265
14:34:53|0.067265
14:34:54|0.067265
14:34:54|0.067259
14:34:56|0.067259
14:34:56|0.067259
14:34:58|0.06726
14:34:58|0.06726
14:35:00|0.067259
14:35:00|0.067253
14:35:02|0.067253
14:35:02|0.067253
14:35:04|0.067255
14:35:04|0.067262
14:35:06|0.067262
14:35:06|0.067262
14:35:08|0.067263
14:35:08|0.067264
14:35:10|0.067269
14:35:11|0.067269
14:35:12|0.067269
14:35:13|0.067269
14:35:13|0.067269
14:35:15|0.067269
14:35:16|0.067269
14:35:17|0.067267
14:35:17|0.067267
14:35:18|0.067267
14:35:20|0.067264
14:35:21|0.067264
14:35:22|0.067264
14:35:22|0.067264
14:35:23|0.067249
14:35:24|0.06725
14:35:25|0.067249
14:35:26|0.067249
14:35:28|0.067249
14:35:28|0.06725
14:35:29|0.06725
14:35:30|0.06725
14:35:32|0.06725
14:35:32|0.06725
14:35:33|0.067249
14:35:34|0.067249
14:35:36|0.067249
14:35:37|0.067249
14:35:37|0.067249
14:35:39|0.06725
14:35:39|0.06725
14:35:40|0.06725
14:35:42|0.06725
14:35:43|0.06725
14:35:43|0.06725
14:35:45|0.06725
14:35:47|0.06725
14:35:48|0.06725
14:35:50|0.06725
14:35:51|0.067253
14:35:52|0.067253
14:35:53|0.067253
14:35:54|0.067253
14:35:55|0.067253
14:35:56|0.067253
14:35:57|0.067253
14:35:58|0.067253
14:35:59|0.067254
14:36:00|0.067254
14:36:02|0.067253
14:36:02|0.067253
14:36:04|0.067253
14:36:05|0.067262
14:36:06|0.067262
14:36:07|0.067262
14:36:08|0.067262
14:36:09|0.067262
14:36:10|0.067262
14:36:11|0.067261
14:36:12|0.067262
14:36:13|0.067263
14:36:14|0.067271
14:36:15|0.067273
14:36:16|0.067273
14:36:17|0.067273
14:36:18|0.067282
14:36:19|0.067285
14:36:20|0.067286
14:36:21|0.067292
14:36:22|0.067292
14:36:23|0.067292
14:36:24|0.067292
14:36:25|0.067292
14:36:26|0.067295
14:36:27|0.067295
14:36:28|0.067295
14:36:29|0.067295
14:36:30|0.0673
14:36:31|0.067299
14:36:32|0.0673
14:36:33|0.0673
14:36:34|0.0673
14:36:35|0.0673
14:36:36|0.0673
14:36:37|0.0673
14:36:38|0.0673
14:36:39|0.0673
14:36:40|0.0673
14:36:41|0.0673
14:36:42|0.0673
14:36:43|0.0673
14:36:44|0.0673
14:36:46|0.0673
14:36:47|0.067299
14:36:48|0.067299
14:36:50|0.0673
14:36:51|0.0673
14:36:52|0.0673
14:36:52|0.0673
14:36:53|0.0673
14:36:54|0.0673
14:36:55|0.0673
14:36:57|0.0673
14:36:58|0.0673
14:36:59|0.0673
14:37:00|0.0673
14:37:01|0.067302
14:37:02|0.067306
14:37:03|0.067306
14:37:04|0.067306
14:37:05|0.067306
14:37:06|0.067306
14:37:07|0.067306
14:37:08|0.067306
14:37:09|0.067306
14:37:10|0.067306
14:37:11|0.067298
14:37:12|0.067284
14:37:13|0.067284
14:37:14|0.067284
14:37:15|0.067284
14:37:16|0.067284
14:37:17|0.067284
14:37:18|0.067284
14:37:19|0.067284
14:37:20|0.067284
14:37:21|0.067284
14:37:23|0.06729
14:37:24|0.067289
14:37:24|0.067284
14:37:26|0.067284
14:37:27|0.067284
14:37:28|0.06728
14:37:29|0.06728
14:37:30|0.06728
14:37:32|0.067275
14:37:33|0.067275
14:37:34|0.067275
14:37:35|0.067275
14:37:36|0.067269
14:37:37|0.067269
14:37:38|0.067269
14:37:39|0.067269
14:37:40|0.067269
14:37:41|0.067269
14:37:42|0.06727
14:37:43|0.06727
14:37:44|0.06727
14:37:45|0.06727
14:37:47|0.06727
14:37:48|0.06727
14:37:49|0.06727
14:37:50|0.06727
14:37:51|0.06727
14:37:53|0.06727
14:37:54|0.06727
14:37:55|0.06727
14:37:56|0.06727
14:37:57|0.06727
14:37:58|0.06727
14:37:58|0.067279
14:38:00|0.067279
14:38:00|0.067285
14:38:02|0.067289
14:38:03|0.067297
14:38:03|0.067301
14:38:06|0.067301
14:38:06|0.067301
14:38:08|0.067301
14:38:09|0.067301
14:38:09|0.067305
14:38:11|0.067304
14:38:11|0.067304
14:38:13|0.067304
14:38:14|0.067305
14:38:15|0.067304
14:38:16|0.067305
14:38:17|0.067305
14:38:18|0.067305
14:38:19|0.067313
14:38:20|0.067313
14:38:21|0.067319
14:38:22|0.06732
14:38:23|0.067319
14:38:23|0.067319
14:38:24|0.067319
14:38:25|0.067308
14:38:27|0.067296
14:38:28|0.067296
14:38:28|0.067296
14:38:30|0.067296
14:38:31|0.067296
14:38:32|0.067296
14:38:33|0.067297
14:38:33|0.067297
14:38:35|0.067298
14:38:36|0.067298
14:38:37|0.067298
14:38:38|0.067304
14:38:39|0.067304
14:38:40|0.067304
14:38:41|0.067305
14:38:42|0.067298
14:38:43|0.067282
14:38:44|0.067282
14:38:45|0.067283
14:38:45|0.06731
14:38:48|0.067335
14:38:48|0.067344
14:38:50|0.067331
14:38:51|0.067321
14:38:53|0.067322
14:38:54|0.067321
14:38:56|0.067321
14:38:56|0.067336
14:38:57|0.06735
14:38:59|0.067355
14:39:01|0.067321
14:39:01|0.067328
14:39:02|0.06732
14:39:03|0.06732
14:39:04|0.06732
14:39:06|0.06732
14:39:07|0.06732
14:39:08|0.067325
14:39:09|0.067335
14:39:10|0.067336
14:39:10|0.067336
14:39:12|0.067351
14:39:13|0.067351
14:39:14|0.067362
14:39:15|0.067367
14:39:16|0.067353
14:39:16|0.067341
14:39:18|0.067355
14:39:19|0.067355
14:39:20|0.067355
14:39:21|0.06736
14:39:22|0.06736
14:39:23|0.067348
14:39:24|0.067334
14:39:25|0.067335
14:39:26|0.067348
14:39:27|0.067349
14:39:28|0.067353
14:39:30|0.067314
14:39:31|0.067319
14:39:32|0.067319
14:39:33|0.067304
14:39:34|0.067306
14:39:36|0.067305
14:39:37|0.067305
14:39:38|0.067305
14:39:38|0.067306
14:39:39|0.067306
14:39:40|0.067305
14:39:41|0.067305
14:39:42|0.067306
14:39:43|0.067306
14:39:45|0.067316
14:39:45|0.067316
14:39:47|0.067317
14:39:49|0.067317
14:39:50|0.067317
14:39:50|0.067323
14:39:51|0.067323
14:39:52|0.067323
14:39:53|0.067323
14:39:55|0.067323
14:39:56|0.067323
14:39:57|0.067323
14:39:58|0.067323
14:39:59|0.067323
14:40:00|0.067324
14:40:01|0.067327
14:40:02|0.067334
14:40:03|0.067334
14:40:04|0.067334
14:40:05|0.067334
14:40:06|0.067334
14:40:07|0.067334
14:40:08|0.067334
14:40:09|0.067334
14:40:10|0.067334
14:40:11|0.067334
14:40:12|0.067334
14:40:13|0.067333
14:40:14|0.067334
14:40:15|0.067334
14:40:16|0.067334
14:40:17|0.067333
14:40:18|0.067333
14:40:19|0.067325
14:40:20|0.067325
14:40:21|0.067326
14:40:22|0.067326
14:40:23|0.067326
14:40:24|0.067326
14:40:25|0.067326
14:40:26|0.067328
14:40:27|0.067328
14:40:28|0.067328
14:40:29|0.067328
14:40:30|0.067359
14:40:31|0.067354
14:40:32|0.06736
14:40:33|0.067354
14:40:34|0.067351
14:40:35|0.067351
14:40:36|0.067351
14:40:37|0.067342
14:40:38|0.067352
14:40:39|0.067352
14:40:40|0.067359
14:40:41|0.067363
14:40:42|0.067363
14:40:43|0.067363
14:40:44|0.067367
14:40:45|0.067369
14:40:46|0.067369
14:40:48|0.06738
14:40:49|0.06738
14:40:50|0.067383
14:40:51|0.067383
14:40:52|0.067388
14:40:54|0.067392
14:40:55|0.067393
14:40:56|0.067397
14:40:57|0.067397
14:40:58|0.067397
14:40:59|0.067397
14:41:00|0.067397
14:41:01|0.067397
14:41:02|0.067397
14:41:02|0.067397
14:41:04|0.067397
14:41:05|0.067397
14:41:06|0.067398
14:41:06|0.067398
14:41:07|0.067401
14:41:09|0.067407
14:41:10|0.06741
14:41:11|0.067415
14:41:11|0.067415
14:41:13|0.067411
14:41:13|0.067399
14:41:15|0.067399
14:41:16|0.067396
14:41:17|0.0674
14:41:18|0.0674
14:41:19|0.067401
14:41:20|0.067404
14:41:20|0.067404
14:41:21|0.067405
14:41:23|0.067406
14:41:23|0.067406
14:41:24|0.067406
14:41:26|0.067407
14:41:26|0.067409
14:41:27|0.067408
14:41:29|0.067408
14:41:30|0.067408
14:41:30|0.067407
14:41:31|0.067407
14:41:32|0.067407
14:41:34|0.067408
14:41:34|0.067408
14:41:35|0.067408
14:41:36|0.067408
14:41:37|0.067408
14:41:39|0.067408
14:41:40|0.067407
14:41:41|0.067407
14:41:42|0.067407
14:41:43|0.067407
14:41:44|0.067407
14:41:45|0.067407
14:41:46|0.067411
14:41:48|0.067415
14:41:49|0.067415
14:41:51|0.06742
14:41:52|0.06742
14:41:53|0.067422
14:41:54|0.067421
14:41:54|0.067421
14:41:56|0.067421
14:41:57|0.067421
14:41:59|0.067421
14:42:00|0.067421
14:42:01|0.067421
14:42:02|0.067417
14:42:03|0.067417
14:42:03|0.067418
14:42:04|0.067418
14:42:06|0.067419
14:42:06|0.067419
14:42:07|0.067419
14:42:09|0.06741
14:42:09|0.06741
14:42:10|0.06741
14:42:12|0.067409
14:42:13|0.067409
14:42:14|0.067405
14:42:15|0.067405
14:42:16|0.067409
14:42:16|0.067409
14:42:17|0.06741
14:42:18|0.06741
14:42:19|0.067409
14:42:20|0.067409
14:42:22|0.067405
14:42:22|0.067405
14:42:24|0.067398
14:42:24|0.067398
14:42:25|0.067398
14:42:26|0.067396
14:42:27|0.067396
14:42:28|0.067396
14:42:29|0.067397
14:42:30|0.067398
14:42:31|0.067398
14:42:33|0.067398
14:42:33|0.067398
14:42:34|0.067398
14:42:36|0.067398
14:42:36|0.0674
14:42:37|0.0674
14:42:39|0.067399
14:42:39|0.067399
14:42:40|0.067399
14:42:41|0.067393
14:42:43|0.067393
14:42:43|0.067389
14:42:44|0.067389
14:42:45|0.067388
14:42:48|0.067389
14:42:50|0.067389
14:42:51|0.067388
14:42:53|0.067388
14:42:54|0.067388
14:42:55|0.067389
14:42:56|0.067388
14:42:57|0.067388
14:42:58|0.067388
14:42:59|0.067388
14:43:00|0.067388
14:43:02|0.067388
14:43:02|0.067389
14:43:03|0.067391
14:43:05|0.067391
14:43:06|0.067394
14:43:07|0.067394
14:43:08|0.067394
14:43:08|0.067399
14:43:10|0.067399
14:43:10|0.067399
14:43:12|0.067399
14:43:13|0.0674
14:43:13|0.067402
14:43:15|0.06741
14:43:16|0.06741
14:43:17|0.06741
14:43:18|0.06741
14:43:19|0.06741
14:43:20|0.06741
14:43:21|0.06741
14:43:22|0.067409
14:43:24|0.06741
14:43:24|0.06741
14:43:25|0.06741
14:43:26|0.06741
14:43:27|0.06741
14:43:28|0.06741
14:43:29|0.06741
14:43:30|0.06741
14:43:31|0.06741
14:43:32|0.067424
14:43:33|0.067424
14:43:34|0.067428
14:43:35|0.06743
14:43:36|0.06743
14:43:37|0.067429
14:43:38|0.06743
14:43:39|0.06743
14:43:40|0.067429
14:43:41|0.067429
14:43:42|0.067429
14:43:44|0.067429
14:43:44|0.067437
14:43:45|0.06744
14:43:46|0.067449
14:43:47|0.06745
14:43:48|0.067451
14:43:50|0.067451
14:43:51|0.067451
14:43:52|0.067445
14:43:54|0.067441
14:43:54|0.067441
14:43:56|0.067441
14:43:58|0.067446
14:43:59|0.067446
14:44:01|0.067446
14:44:01|0.067446
14:44:02|0.067445
14:44:03|0.067445
14:44:04|0.067445
14:44:05|0.067446
14:44:06|0.067446
14:44:07|0.067446
14:44:08|0.067446
14:44:09|0.067449
14:44:10|0.067449
14:44:11|0.067449
14:44:13|0.067452
14:44:14|0.067452
14:44:15|0.067453
14:44:16|0.067453
14:44:17|0.067458
14:44:18|0.067473
14:44:19|0.06748
14:44:20|0.067484
14:44:21|0.067496
14:44:22|0.067498
14:44:23|0.0675
14:44:24|0.067502
14:44:25|0.067501
14:44:26|0.067501
14:44:27|0.067501
14:44:28|0.067495
14:44:29|0.067495
14:44:30|0.067495
14:44:30|0.067496
14:44:32|0.067495
14:44:33|0.067488
14:44:34|0.067488
14:44:35|0.067488
14:44:36|0.067488
14:44:37|0.067496
14:44:38|0.067495
14:44:39|0.067495
14:44:40|0.067495
14:44:41|0.067495
14:44:42|0.067495
14:44:43|0.067496
14:44:44|0.067496
14:44:45|0.067495
14:44:46|0.067495
14:44:46|0.067486
14:44:48|0.067487
14:44:49|0.067486
14:44:51|0.067487
14:44:52|0.067487
14:44:53|0.067486
14:44:54|0.067486
14:44:55|0.067486
14:44:56|0.067487
14:44:57|0.067487
14:44:58|0.067487
14:44:59|0.067492
14:45:00|0.067492
14:45:01|0.067492
14:45:02|0.067492
14:45:03|0.067493
14:45:04|0.067493
14:45:06|0.067492
14:45:06|0.067492
14:45:07|0.067487
14:45:08|0.067487
14:45:09|0.067488
14:45:10|0.0675
14:45:11|0.067499
14:45:12|0.067499
14:45:13|0.0675
14:45:14|0.0675
14:45:15|0.0675
14:45:16|0.067499
14:45:17|0.0675
14:45:18|0.0675
14:45:19|0.0675
14:45:20|0.0675
14:45:21|0.0675
14:45:22|0.067487
14:45:23|0.067487
14:45:24|0.067487
14:45:25|0.067487
14:45:26|0.067488
14:45:27|0.067488
14:45:28|0.067488
14:45:29|0.067488
14:45:30|0.0675
14:45:31|0.067495
14:45:32|0.067495
14:45:33|0.067495
14:45:34|0.067492
14:45:35|0.067492
14:45:36|0.067492
14:45:37|0.067492
14:45:38|0.067492
14:45:39|0.067492
14:45:40|0.067484
14:45:41|0.067484
14:45:42|0.067484
14:45:43|0.067484
14:45:44|0.06747
14:45:45|0.067475
14:45:46|0.067475
14:45:47|0.067475
14:45:48|0.067475
14:45:49|0.067481
14:45:51|0.067484
14:45:52|0.067485
14:45:54|0.067484
14:45:55|0.067484
14:45:56|0.067484
14:45:58|0.067479
14:45:58|0.067478
14:45:59|0.067478
14:46:00|0.067478
14:46:02|0.067469
14:46:04|0.067468
14:46:04|0.067468
14:46:05|0.067468
14:46:06|0.067468
14:46:07|0.067455
14:46:08|0.067446
14:46:09|0.067453
14:46:10|0.067453
14:46:11|0.067453
14:46:12|0.067453
14:46:13|0.067453
14:46:15|0.067453
14:46:15|0.067453
14:46:16|0.067453
14:46:17|0.067453
14:46:18|0.067453
14:46:19|0.067453
14:46:20|0.067452
14:46:21|0.067452
14:46:22|0.067452
14:46:23|0.067453
14:46:24|0.067453
14:46:25|0.067452
14:46:26|0.067447
14:46:27|0.067447
14:46:28|0.067447
14:46:29|0.067447
14:46:30|0.067458
14:46:31|0.067467
14:46:32|0.067468
14:46:33|0.067468
14:46:34|0.067468
14:46:35|0.067468
14:46:36|0.067468
14:46:37|0.067468
14:46:38|0.067468
14:46:39|0.067468
14:46:41|0.067468
14:46:41|0.067468
14:46:42|0.067468
14:46:43|0.067468
14:46:44|0.067468
14:46:45|0.067468
14:46:46|0.067468
14:46:47|0.067467
14:46:48|0.067467
14:46:49|0.067467
14:46:50|0.067467
14:46:52|0.067467
14:46:53|0.067467
14:46:54|0.067467
14:46:55|0.067468
14:46:57|0.067468
14:46:57|0.067468
14:46:58|0.067467
14:46:59|0.067467
14:47:01|0.067467
14:47:01|0.067467
14:47:03|0.067467
14:47:04|0.067466
14:47:05|0.067467
14:47:06|0.067468
14:47:07|0.067468
14:47:08|0.067467
14:47:09|0.067468
14:47:09|0.067465
14:47:11|0.067465
14:47:13|0.06746
14:47:13|0.06746
14:47:15|0.06746
14:47:16|0.067448
14:47:17|0.067448
14:47:18|0.067448
14:47:19|0.067448
14:47:20|0.067447
14:47:21|0.067444
14:47:22|0.067444
14:47:23|0.067444
14:47:23|0.067444
14:47:25|0.067436
14:47:26|0.067436
14:47:27|0.067436
14:47:28|0.067436
14:47:29|0.067438
14:47:30|0.067438
14:47:31|0.067434
14:47:32|0.067433
14:47:32|0.067434
14:47:34|0.067434
14:47:35|0.067434
14:47:36|0.067435
14:47:37|0.067419
14:47:38|0.067419
14:47:39|0.067427
14:47:40|0.067427
14:47:41|0.067434
14:47:42|0.067434
14:47:43|0.067434
14:47:44|0.067434
14:47:45|0.067434
14:47:46|0.067433
14:47:46|0.067433
14:47:48|0.067433
14:47:49|0.067433
14:47:50|0.067433
14:47:50|0.067433
14:47:52|0.067433
14:47:53|0.067433
14:47:55|0.06743
14:47:55|0.06743
14:47:56|0.06743
14:47:57|0.06743
14:47:58|0.06743
14:47:59|0.06743
14:48:00|0.067429
14:48:02|0.067429
14:48:03|0.067423
14:48:04|0.067423
14:48:05|0.067424
14:48:06|0.067428
14:48:07|0.067428
14:48:08|0.067429
14:48:09|0.067429
14:48:10|0.067429
14:48:11|0.067429
14:48:12|0.067429
14:48:13|0.067428
14:48:14|0.067428
14:48:15|0.067423
14:48:16|0.067423
14:48:17|0.067423
14:48:18|0.06742
14:48:19|0.067416
14:48:20|0.067416
14:48:21|0.067411
14:48:23|0.067411
14:48:23|0.067412
14:48:24|0.067411
14:48:25|0.067411
14:48:26|0.067411
14:48:27|0.067411
14:48:28|0.067411
14:48:29|0.067411
14:48:30|0.067412
14:48:31|0.067412
14:48:32|0.067412
14:48:33|0.067418
14:48:34|0.067418
14:48:35|0.067418
14:48:36|0.067417
14:48:37|0.067418
14:48:38|0.067418
14:48:39|0.067418
14:48:40|0.067422
14:48:41|0.067421
14:48:42|0.067417
14:48:43|0.067416
14:48:44|0.067416
14:48:45|0.067416
14:48:46|0.067416
14:48:47|0.067416
14:48:48|0.067416
14:48:49|0.067416
14:48:51|0.067416
14:48:53|0.067416
14:48:53|0.067422
14:48:54|0.067422
14:48:56|0.067422
14:48:58|0.067421
14:48:59|0.067422
14:49:01|0.067421
14:49:01|0.067422
14:49:02|0.067421
14:49:04|0.067422
14:49:05|0.067422
14:49:06|0.067415
14:49:07|0.067415
14:49:08|0.067415
14:49:09|0.067415
14:49:10|0.067415
14:49:10|0.067413
14:49:12|0.067413
14:49:14|0.067413
14:49:14|0.067415
14:49:15|0.067412
14:49:16|0.067412
14:49:17|0.067412
14:49:19|0.067411
14:49:21|0.067409
14:49:21|0.067407
14:49:22|0.067404
14:49:23|0.067404
14:49:24|0.067403
14:49:25|0.067403
14:49:26|0.067414
14:49:27|0.067411
14:49:28|0.067411
14:49:29|0.06741
14:49:30|0.06741
14:49:31|0.067417
14:49:32|0.067417
14:49:33|0.067417
14:49:34|0.067397
14:49:35|0.067393
14:49:36|0.067434
14:49:37|0.067439
14:49:38|0.067435
14:49:39|0.067389
14:49:40|0.06738
14:49:41|0.067379
14:49:42|0.06738
14:49:43|0.06738
14:49:44|0.067386
14:49:45|0.067385
14:49:46|0.067385
14:49:47|0.067414
14:49:49|0.067414
14:49:50|0.067425
14:49:50|0.067423
14:49:53|0.067406
14:49:54|0.067406
14:49:56|0.067392
14:49:56|0.067392
14:49:57|0.067404
14:49:58|0.067406
14:49:59|0.067406
14:50:01|0.067402
14:50:03|0.067408
14:50:04|0.067423
14:50:05|0.067419
14:50:07|0.06742
14:50:08|0.067427
14:50:08|0.067427
14:50:10|0.067427
14:50:11|0.06743
14:50:11|0.067428
14:50:13|0.067428
14:50:13|0.067428
14:50:15|0.067456
14:50:16|0.067461
14:50:17|0.067466
14:50:17|0.067466
14:50:18|0.067466
14:50:20|0.06747
14:50:21|0.067476
14:50:22|0.067477
14:50:23|0.067477
14:50:23|0.067477
14:50:25|0.067466
14:50:26|0.067467
14:50:27|0.067467
14:50:28|0.067458
14:50:29|0.067458
14:50:30|0.067458
14:50:31|0.067459
14:50:32|0.067465
14:50:33|0.067477
14:50:34|0.067476
14:50:35|0.067471
14:50:36|0.06748
14:50:37|0.067482
14:50:38|0.06747
14:50:39|0.067471
14:50:40|0.067478
14:50:41|0.067478
14:50:42|0.06748
14:50:43|0.06748
14:50:44|0.06748
14:50:45|0.067479
14:50:47|0.067472
14:50:48|0.067466
14:50:48|0.067466
14:50:49|0.067465
14:50:50|0.06746
14:50:51|0.06746
14:50:53|0.067447
14:50:54|0.067447
14:50:56|0.067441
14:50:57|0.067442
14:50:59|0.067441
14:51:00|0.067448
14:51:01|0.067454
14:51:03|0.067447
14:51:04|0.067447
14:51:05|0.067447
14:51:07|0.067447
14:51:08|0.067447
14:51:09|0.067444
14:51:10|0.067438
14:51:11|0.067438
14:51:12|0.067438
14:51:13|0.067438
14:51:14|0.067438
14:51:15|0.067438
14:51:16|0.067439
14:51:17|0.067439
14:51:18|0.067444
14:51:19|0.067444
14:51:20|0.067444
14:51:21|0.067444
14:51:22|0.067444
14:51:23|0.067445
14:51:24|0.067453
14:51:25|0.067434
14:51:26|0.067428
14:51:27|0.067415
14:51:28|0.067403
14:51:29|0.067403
14:51:30|0.067403
14:51:31|0.067403
14:51:32|0.067403
14:51:33|0.067425
14:51:34|0.067426
14:51:35|0.067426
14:51:36|0.067428
14:51:37|0.06743
14:51:38|0.067432
14:51:39|0.067467
14:51:40|0.067467
14:51:41|0.067471
14:51:42|0.067473
14:51:43|0.067473
14:51:44|0.067467
14:51:45|0.067455
14:51:46|0.067459
14:51:47|0.06746
14:51:48|0.067466
14:51:49|0.067466
14:51:50|0.067462
14:51:51|0.067459
14:51:52|0.06746
14:51:54|0.067455
14:51:55|0.067454
14:51:57|0.067436
14:51:58|0.067436
14:51:59|0.067436
14:52:00|0.067436
14:52:02|0.067445
14:52:02|0.06745
14:52:03|0.067458
14:52:04|0.067455
14:52:05|0.067453
14:52:06|0.067446
14:52:07|0.067442
14:52:08|0.067413
14:52:09|0.067413
14:52:10|0.067407
14:52:11|0.067407
14:52:12|0.067406
14:52:13|0.067409
14:52:14|0.067412
14:52:15|0.067412
14:52:16|0.067411
14:52:17|0.067411
14:52:18|0.067411
14:52:19|0.067403
14:52:20|0.067397
14:52:21|0.067406
14:52:22|0.067414
14:52:23|0.067413
14:52:25|0.067393
14:52:26|0.067398
14:52:26|0.067399
14:52:27|0.067408
14:52:29|0.067421
14:52:29|0.067453
14:52:31|0.06745
14:52:32|0.067453
14:52:32|0.067441
14:52:33|0.067434
14:52:35|0.067434
14:52:35|0.067427
14:52:36|0.06741
14:52:38|0.067411
14:52:39|0.06741
14:52:39|0.06741
14:52:40|0.067431
14:52:41|0.067457
14:52:42|0.067466
14:52:43|0.06744
14:52:44|0.06744
14:52:45|0.06744
14:52:47|0.067446
14:52:47|0.06744
14:52:49|0.067437
14:52:50|0.067437
14:52:51|0.067438
14:52:52|0.067438
14:52:53|0.067443
14:52:54|0.067442
14:52:56|0.067441
14:52:57|0.067451
14:52:58|0.06745
14:52:59|0.06745
14:53:01|0.067458
14:53:02|0.067473
14:53:03|0.067473
14:53:04|0.067473
14:53:05|0.067472
14:53:07|0.06747
14:53:08|0.06747
14:53:09|0.06747
14:53:10|0.067471
14:53:11|0.067471
14:53:13|0.067471
14:53:14|0.067473
14:53:15|0.067478
14:53:16|0.067458
14:53:17|0.067461
14:53:18|0.067456
14:53:19|0.067456
14:53:20|0.067456
14:53:21|0.067456
14:53:22|0.067473
14:53:23|0.067483
14:53:24|0.067482
14:53:25|0.067482
14:53:26|0.067483
14:53:27|0.067489
14:53:28|0.067489
14:53:29|0.06749
14:53:30|0.067492
14:53:31|0.067492
14:53:32|0.067491
14:53:33|0.067491
14:53:34|0.067487
14:53:35|0.067478
14:53:36|0.067472
14:53:37|0.067472
14:53:38|0.067472
14:53:39|0.067472
14:53:40|0.067472
14:53:41|0.067472
14:53:42|0.067472
14:53:43|0.067472
14:53:44|0.067466
14:53:45|0.067466
14:53:46|0.067466
14:53:47|0.067459
14:53:48|0.067465
14:53:49|0.067467
14:53:50|0.067468
14:53:51|0.067467
14:53:52|0.067456
14:53:53|0.067456
14:53:54|0.067456
14:53:55|0.067431
14:53:56|0.067428
14:53:58|0.067428
14:53:58|0.067428
14:54:00|0.067434
14:54:02|0.067433
14:54:03|0.06743
14:54:03|0.067425
14:54:04|0.067425
14:54:05|0.067425
14:54:06|0.067425
14:54:07|0.067425
14:54:08|0.067425
14:54:10|0.067432
14:54:11|0.067432
14:54:12|0.067451
14:54:13|0.067453
14:54:14|0.06746
14:54:15|0.06746
14:54:16|0.067456
14:54:17|0.067456
14:54:18|0.067457
14:54:19|0.067457
14:54:20|0.067456
14:54:21|0.067444
14:54:22|0.067438
14:54:23|0.067437
14:54:25|0.067425
14:54:25|0.067426
14:54:26|0.067428
14:54:27|0.067432
14:54:29|0.067432
14:54:29|0.067432
14:54:30|0.067425
14:54:31|0.067424
14:54:32|0.067424
14:54:34|0.067425
14:54:34|0.067425
14:54:36|0.067425
14:54:37|0.067425
14:54:37|0.067425
14:54:38|0.067432
14:54:40|0.067445
14:54:41|0.067437
14:54:42|0.067435
14:54:43|0.06743
14:54:44|0.06743
14:54:45|0.06743
14:54:46|0.06743
14:54:47|0.06743
14:54:48|0.06743
14:54:49|0.06743
14:54:50|0.06743
14:54:51|0.06743
14:54:52|0.06743
14:54:53|0.06743
14:54:54|0.06743
14:54:55|0.067435
14:54:56|0.067447
14:54:58|0.067447
14:54:59|0.067447
14:55:00|0.067447
14:55:01|0.067424
14:55:02|0.067406
14:55:04|0.067398
14:55:05|0.067386
14:55:06|0.067386
14:55:07|0.067386
14:55:07|0.067388
14:55:09|0.067407
14:55:09|0.067397
14:55:11|0.067383
14:55:12|0.067376
14:55:13|0.067384
14:55:13|0.067398
14:55:15|0.067397
14:55:16|0.067391
14:55:17|0.06737
14:55:17|0.067364
14:55:18|0.06737
14:55:19|0.06737
14:55:20|0.067375
14:55:22|0.067375
14:55:22|0.067376
14:55:23|0.067378
14:55:25|0.067395
14:55:25|0.067396
14:55:27|0.067396
14:55:28|0.067396
14:55:29|0.067406
14:55:30|0.067387
14:55:31|0.067386
14:55:32|0.067386
14:55:33|0.067374
14:55:34|0.067374
14:55:35|0.067374
14:55:35|0.067374
14:55:37|0.067375
14:55:37|0.067375
14:55:39|0.067379
14:55:39|0.06738
14:55:41|0.067382
14:55:42|0.067381
14:55:43|0.067382
14:55:44|0.067367
14:55:44|0.067365
14:55:46|0.067365
14:55:47|0.067366
14:55:48|0.067366
14:55:48|0.067366
14:55:50|0.067366
14:55:51|0.067366
14:55:53|0.067366
14:55:53|0.067363
14:55:54|0.067363
14:55:55|0.067364
14:55:57|0.067365
14:55:59|0.067364
14:56:00|0.067362
14:56:02|0.067361
14:56:03|0.067366
14:56:04|0.067372
14:56:05|0.067394
14:56:06|0.067404
14:56:07|0.067393
14:56:08|0.067367
14:56:08|0.067372
14:56:10|0.067383
14:56:11|0.067383
14:56:11|0.067359
14:56:13|0.067338
14:56:14|0.067338
14:56:15|0.067343
14:56:16|0.067343
14:56:17|0.067343
14:56:17|0.067357
14:56:19|0.067362
14:56:20|0.06737
14:56:21|0.067381
14:56:22|0.067381
14:56:23|0.06738
14:56:24|0.067376
14:56:25|0.067375
14:56:26|0.067372
14:56:26|0.067372
14:56:28|0.067373
14:56:29|0.067373
14:56:30|0.067373
14:56:31|0.067373
14:56:32|0.067377
14:56:33|0.067377
14:56:34|0.067376
14:56:35|0.067376
14:56:36|0.067376
14:56:36|0.067379
14:56:38|0.067379
14:56:39|0.067379
14:56:40|0.067379
14:56:41|0.067379
14:56:41|0.06739
14:56:43|0.06739
14:56:44|0.06739
14:56:44|0.067378
14:56:46|0.067378
14:56:46|0.067366
14:56:48|0.067366
14:56:49|0.067366
14:56:50|0.067366
14:56:51|0.067366
14:56:52|0.067376
14:56:53|0.067372
14:56:53|0.067376
14:56:55|0.067376
14:56:56|0.067376
14:56:56|0.067376
14:56:59|0.067376
14:57:00|0.067376
14:57:01|0.067377
14:57:02|0.067375
14:57:04|0.067362
14:57:04|0.067362
14:57:05|0.067362
14:57:07|0.067374
14:57:08|0.067374
14:57:09|0.067362
14:57:10|0.067356
14:57:11|0.067355
14:57:12|0.067355
14:57:14|0.067359
14:57:15|0.067362
14:57:15|0.067362
14:57:16|0.067362
14:57:17|0.067359
14:57:18|0.067354
14:57:20|0.06736
14:57:20|0.067364
14:57:21|0.06737
14:57:22|0.06737
14:57:23|0.067371
14:57:24|0.067371
14:57:25|0.067371
14:57:26|0.067371
14:57:27|0.067371
14:57:28|0.067371
14:57:29|0.067371
14:57:30|0.067371
14:57:31|0.067363
14:57:33|0.067363
14:57:34|0.067364
14:57:35|0.067364
14:57:36|0.067376
14:57:37|0.067376
14:57:38|0.067375
14:57:39|0.067367
14:57:40|0.067367
14:57:41|0.067368
14:57:43|0.067368
14:57:43|0.067368
14:57:44|0.067379
14:57:45|0.067378
14:57:46|0.067378
14:57:47|0.067378
14:57:48|0.067377
14:57:49|0.06737
14:57:50|0.06737
14:57:51|0.067369
14:57:52|0.067363
14:57:53|0.067363
14:57:54|0.067374
14:57:55|0.067373
14:57:56|0.06738
14:57:57|0.06738
14:57:59|0.067379
14:58:01|0.067379
14:58:01|0.06738
14:58:03|0.067379
14:58:04|0.067379
14:58:05|0.06738
14:58:07|0.067381
14:58:08|0.067401
14:58:09|0.067401
14:58:10|0.067401
14:58:11|0.067392
14:58:13|0.067392
14:58:13|0.067392
14:58:14|0.067393
14:58:15|0.067384
14:58:16|0.067383
14:58:17|0.06738
14:58:18|0.067381
14:58:19|0.067381
14:58:20|0.06738
14:58:21|0.06738
14:58:22|0.06738
14:58:23|0.06738
14:58:24|0.06738
14:58:25|0.06738
14:58:26|0.06738
14:58:27|0.06738
14:58:28|0.067381
14:58:29|0.067381
14:58:30|0.067381
14:58:31|0.067381
14:58:32|0.06738
14:58:33|0.06738
14:58:34|0.06738
14:58:35|0.067381
14:58:36|0.067381
14:58:37|0.067381
14:58:38|0.067381
14:58:39|0.067381
14:58:40|0.067398
14:58:42|0.067391
14:58:43|0.067391
14:58:44|0.067391
14:58:45|0.067395
14:58:46|0.067395
14:58:46|0.067395
14:58:48|0.067395
14:58:48|0.067399
14:58:49|0.067399
14:58:50|0.067399
14:58:52|0.067399
14:58:52|0.067399
14:58:54|0.067399
14:58:54|0.067399
14:58:56|0.067398
14:58:57|0.067395
14:58:58|0.067395
14:59:00|0.067395
14:59:01|0.0674
14:59:02|0.067404
14:59:04|0.067404
14:59:04|0.067401
14:59:05|0.067405
14:59:07|0.067405
14:59:07|0.067404
14:59:10|0.067414
14:59:10|0.067414
14:59:11|0.067414
14:59:12|0.067417
14:59:13|0.067417
14:59:14|0.067417
14:59:15|0.067415
14:59:16|0.06741
14:59:17|0.06741
14:59:18|0.06741
14:59:19|0.06741
14:59:20|0.067407
14:59:21|0.067406
14:59:22|0.067394
14:59:23|0.067395
14:59:24|0.067395
14:59:25|0.067395
14:59:26|0.067395
14:59:27|0.067396
14:59:28|0.067395
14:59:29|0.067395
14:59:31|0.067393
14:59:32|0.067393
14:59:33|0.067393
14:59:34|0.067393
14:59:35|0.067393
14:59:36|0.067392
14:59:37|0.067391
14:59:38|0.067391
14:59:39|0.067391
14:59:40|0.067391
14:59:41|0.067391
14:59:42|0.067391
14:59:43|0.067392
14:59:44|0.067392
14:59:45|0.067392
14:59:46|0.067392
14:59:46|0.067393
14:59:47|0.067393
14:59:49|0.067393
14:59:50|0.067393
14:59:51|0.067392
14:59:52|0.067391
14:59:53|0.067391
14:59:54|0.067392
14:59:54|0.067391
14:59:56|0.067391
14:59:56|0.067389
14:59:57|0.067387
14:59:59|0.067376
15:00:00|0.067376
15:00:02|0.067375
15:00:02|0.067375
15:00:04|0.067354
15:00:05|0.067354
15:00:06|0.067354
15:00:08|0.067354
15:00:08|0.067347
15:00:09|0.067351
15:00:10|0.067351
15:00:11|0.067351
15:00:12|0.067351
15:00:13|0.067351
15:00:14|0.06735
15:00:15|0.06735
15:00:16|0.06735
15:00:17|0.067342
15:00:18|0.067342
15:00:19|0.067329
15:00:20|0.067328
15:00:21|0.067333
15:00:22|0.067341
15:00:23|0.067341
15:00:24|0.067341
15:00:25|0.067342
15:00:26|0.067342
15:00:27|0.067342
15:00:28|0.067342
15:00:29|0.067341
15:00:30|0.067328
15:00:31|0.067328
15:00:32|0.067328
15:00:33|0.067328
15:00:34|0.067328
15:00:35|0.067328
15:00:36|0.067328
15:00:37|0.067327
15:00:38|0.067328
15:00:39|0.067328
15:00:40|0.06734
15:00:41|0.06734
15:00:42|0.067344
15:00:43|0.067344
15:00:44|0.067344
15:00:45|0.067344
15:00:46|0.067344
15:00:47|0.067344
15:00:48|0.06734
15:00:49|0.06734
15:00:50|0.067344
15:00:51|0.067344
15:00:52|0.067339
15:00:53|0.067344
15:00:54|0.067354
15:00:55|0.067354
15:00:56|0.067354
15:00:57|0.067354
15:00:58|0.067358
15:00:59|0.067358
15:01:00|0.067354
15:01:02|0.067354
15:01:04|0.067354
15:01:05|0.067354
15:01:07|0.067353
15:01:07|0.06736
15:01:08|0.06736
15:01:10|0.067361
15:01:12|0.067371
15:01:12|0.067372
15:01:14|0.067366
15:01:15|0.067366
15:01:16|0.067366
15:01:17|0.067369
15:01:17|0.067369
15:01:18|0.067369
15:01:19|0.067369
15:01:20|0.067369
15:01:22|0.067369
15:01:23|0.067365
15:01:24|0.067364
15:01:24|0.06736
15:01:26|0.067355
15:01:26|0.06734
15:01:28|0.067341
15:01:28|0.067341
15:01:30|0.067341
15:01:31|0.06734
15:01:31|0.067341
15:01:33|0.06734
15:01:34|0.06734
15:01:35|0.067353
15:01:36|0.067367
15:01:37|0.067367
15:01:38|0.067368
15:01:39|0.067368
15:01:40|0.067367
15:01:41|0.067368
15:01:42|0.067368
15:01:43|0.067369
15:01:44|0.067369
15:01:45|0.067364
15:01:46|0.067364
15:01:47|0.067359
15:01:48|0.067349
15:01:49|0.067351
15:01:50|0.067351
15:01:51|0.067352
15:01:52|0.067352
15:01:53|0.067352
15:01:54|0.067352
15:01:55|0.067352
15:01:56|0.067352
15:01:57|0.067352
15:01:58|0.067351
15:01:59|0.06734
15:02:00|0.06734
15:02:01|0.06734
15:02:02|0.067341
15:02:03|0.067347
15:02:04|0.067341
15:02:05|0.06734
15:02:06|0.06734
15:02:07|0.06734
15:02:09|0.067324
15:02:10|0.067302
15:02:11|0.067297
15:02:12|0.067308
15:02:13|0.067308
15:02:14|0.067308
15:02:15|0.067292
15:02:16|0.067292
15:02:16|0.067292
15:02:18|0.067293
15:02:18|0.067303
15:02:20|0.067303
15:02:21|0.067303
15:02:22|0.067297
15:02:23|0.06729
15:02:24|0.06729
15:02:25|0.067277
15:02:26|0.067271
15:02:27|0.067272
15:02:28|0.067272
15:02:29|0.067273
15:02:30|0.067273
15:02:31|0.067266
15:02:32|0.067256
15:02:33|0.067255
15:02:34|0.067254
15:02:35|0.067255
15:02:36|0.067255
15:02:37|0.067259
15:02:38|0.067277
15:02:39|0.067277
15:02:40|0.067278
15:02:41|0.067303
15:02:42|0.067302
15:02:43|0.067302
15:02:44|0.06731
15:02:45|0.06731
15:02:46|0.067316
15:02:47|0.067316
15:02:48|0.067313
15:02:49|0.067313
15:02:50|0.067313
15:02:51|0.067312
15:02:52|0.067307
15:02:53|0.067307
15:02:54|0.067307
15:02:55|0.067307
15:02:56|0.067312
15:02:57|0.067307
15:02:58|0.067318
15:02:59|0.067317
15:03:00|0.067317
15:03:01|0.067315
15:03:02|0.067315
15:03:03|0.067315
15:03:05|0.067316
15:03:06|0.067307
15:03:08|0.067308
15:03:09|0.067312
15:03:09|0.067317
15:03:11|0.067317
15:03:12|0.067312
15:03:13|0.067312
15:03:14|0.067312
15:03:15|0.067312
15:03:16|0.067312
15:03:17|0.067311
15:03:18|0.067292
15:03:19|0.067281
15:03:20|0.067281
15:03:21|0.067268
15:03:22|0.067258
15:03:23|0.067255
15:03:24|0.067267
15:03:25|0.067261
15:03:26|0.06725
15:03:27|0.06725
15:03:28|0.06725
15:03:29|0.067249
15:03:30|0.067249
15:03:31|0.06725
15:03:32|0.067256
15:03:33|0.067261
15:03:34|0.067261
15:03:35|0.06726
15:03:36|0.06726
15:03:37|0.067257
15:03:38|0.067261
15:03:39|0.067276
15:03:40|0.067263
15:03:41|0.067263
15:03:42|0.067262
15:03:43|0.067278
15:03:44|0.067293
15:03:45|0.067293
15:03:46|0.067294
15:03:47|0.067287
15:03:48|0.067262
15:03:49|0.06727
15:03:50|0.067271
15:03:52|0.067277
15:03:52|0.06729
15:03:53|0.06729
15:03:54|0.067296
15:03:55|0.067295
15:03:56|0.067295
15:03:57|0.067296
15:03:58|0.067302
15:03:59|0.0673
15:04:00|0.067296
15:04:01|0.067294
15:04:02|0.067292
15:04:04|0.067296
15:04:06|0.067296
15:04:06|0.067296
15:04:07|0.067272
15:04:09|0.067289
15:04:10|0.0673
15:04:12|0.067284
15:04:12|0.067266
15:04:13|0.067257
15:04:14|0.067258
15:04:15|0.067258
15:04:16|0.067263
15:04:17|0.067263
15:04:18|0.067264
15:04:19|0.067264
15:04:20|0.067282
15:04:21|0.067282
15:04:22|0.067281
15:04:23|0.067282
15:04:24|0.067284
15:04:25|0.067289
15:04:26|0.067286
15:04:27|0.067286
15:04:28|0.067268
15:04:29|0.067265
15:04:30|0.067265
15:04:31|0.067264
15:04:32|0.067244
15:04:33|0.067234
15:04:34|0.067223
15:04:35|0.067196
15:04:36|0.067194
15:04:37|0.067168
15:04:38|0.067163
15:04:39|0.067145
15:04:40|0.067145
15:04:41|0.067149
15:04:42|0.0671
15:04:43|0.067084
15:04:44|0.067082
15:04:45|0.067083
15:04:46|0.067072
15:04:47|0.067053
15:04:48|0.067045
15:04:49|0.067029
15:04:50|0.067014
15:04:51|0.066989
15:04:52|0.066987
15:04:53|0.066976
15:04:54|0.066964
15:04:55|0.066971
15:04:56|0.066972
15:04:57|0.066966
15:04:58|0.066967
15:05:00|0.066961
15:05:02|0.066937
15:05:03|0.066905
15:05:03|0.06691
15:05:06|0.066893
15:05:07|0.066891
15:05:09|0.066864
15:05:10|0.066849
15:05:11|0.066859
15:05:11|0.066838
15:05:13|0.066839
15:05:14|0.066868
15:05:15|0.066871
15:05:16|0.0669
15:05:17|0.06692
15:05:18|0.066945
15:05:19|0.066953
15:05:20|0.066953
15:05:21|0.066944
15:05:22|0.066955
15:05:23|0.066968
15:05:23|0.066973
15:05:25|0.066973
15:05:27|0.06697
15:05:27|0.06697
15:05:28|0.06697
15:05:29|0.066975
15:05:31|0.066943
15:05:31|0.066933
15:05:34|0.066928
15:05:35|0.06695
15:05:36|0.066938
15:05:37|0.066945
15:05:38|0.066937
15:05:39|0.066906
15:05:40|0.066905
15:05:41|0.066897
15:05:42|0.066889
15:05:43|0.06689
15:05:44|0.06689
15:05:45|0.066898
15:05:46|0.066908
15:05:47|0.06692
15:05:48|0.066921
15:05:49|0.06692
15:05:50|0.066931
15:05:51|0.066938
15:05:53|0.066937
15:05:53|0.066938
15:05:54|0.066938
15:05:55|0.066942
15:05:57|0.066954
15:05:58|0.066949
15:05:58|0.066931
15:05:59|0.066931
15:06:01|0.066941
15:06:02|0.06693
15:06:03|0.066917
15:06:04|0.066911
15:06:05|0.066912
15:06:07|0.066918
15:06:08|0.066918
15:06:10|0.066929
15:06:10|0.066927
15:06:12|0.066905
15:06:13|0.066906
15:06:14|0.066898
15:06:15|0.066895
15:06:16|0.066896
15:06:17|0.066905
15:06:18|0.06688
15:06:19|0.066895
15:06:20|0.06687
15:06:21|0.06687
15:06:22|0.066871
15:06:23|0.066882
15:06:24|0.066888
15:06:25|0.066898
15:06:26|0.0669
15:06:27|0.066903
15:06:28|0.066907
15:06:29|0.066923
15:06:30|0.066924
15:06:31|0.066925
15:06:32|0.066929
15:06:33|0.066942
15:06:34|0.066942
15:06:35|0.066924
15:06:36|0.066935
15:06:37|0.066941
15:06:38|0.066941
15:06:39|0.066945
15:06:40|0.066949
15:06:41|0.066978
15:06:42|0.066937
15:06:43|0.066962
15:06:44|0.066962
15:06:45|0.066946
15:06:46|0.066955
15:06:47|0.066956
15:06:48|0.066973
15:06:49|0.066969
15:06:50|0.066973
15:06:51|0.066975
15:06:52|0.066977
15:06:53|0.066984
15:06:54|0.066984
15:06:55|0.066992
15:06:56|0.066993
15:06:57|0.066989
15:06:58|0.066989
15:06:59|0.066999
15:07:00|0.066999
15:07:01|0.066997
15:07:02|0.06699
15:07:03|0.066971
15:07:04|0.066968
15:07:05|0.066969
15:07:06|0.066969
15:07:08|0.066974
15:07:09|0.066974
15:07:10|0.066974
15:07:11|0.066962
15:07:12|0.066962
15:07:13|0.066962
15:07:14|0.066962
15:07:15|0.066957
15:07:16|0.066957
15:07:17|0.066954
15:07:19|0.066953
15:07:20|0.066958
15:07:21|0.066964
15:07:21|0.066964
15:07:23|0.066964
15:07:23|0.066964
15:07:24|0.066964
15:07:25|0.066968
15:07:27|0.066974
15:07:27|0.066974
15:07:29|0.066976
15:07:30|0.066973
15:07:30|0.066964
15:07:31|0.066964
15:07:33|0.066964
15:07:33|0.066967
15:07:35|0.06698
15:07:36|0.06698
15:07:37|0.06698
15:07:38|0.06698
15:07:39|0.066974
15:07:40|0.066974
15:07:41|0.066977
15:07:42|0.066981
15:07:43|0.06698
15:07:44|0.06697
15:07:45|0.066949
15:07:46|0.066956
15:07:47|0.066959
15:07:48|0.066952
15:07:49|0.066951
15:07:50|0.066951
15:07:51|0.066952
15:07:52|0.066959
15:07:53|0.066959
15:07:54|0.066959
15:07:55|0.06696
15:07:56|0.066959
15:07:57|0.066944
15:07:58|0.066944
15:07:59|0.066943
15:08:00|0.066943
15:08:01|0.06694
15:08:02|0.06694
15:08:03|0.066935
15:08:04|0.066934
15:08:05|0.066934
15:08:06|0.066934
15:08:07|0.066939
15:08:09|0.066952
15:08:10|0.066954
15:08:11|0.066955
15:08:13|0.066955
15:08:13|0.066955
15:08:15|0.066954
15:08:16|0.066947
15:08:17|0.066947
15:08:18|0.066932
15:08:19|0.066932
15:08:19|0.066932
15:08:21|0.066947
15:08:22|0.066953
15:08:23|0.066953
15:08:24|0.066964
15:08:26|0.066961
15:08:27|0.066961
15:08:28|0.06696
15:08:28|0.06696
15:08:29|0.06696
15:08:31|0.066965
15:08:31|0.066968
15:08:33|0.066975
15:08:33|0.066975
15:08:34|0.066988
15:08:35|0.067
15:08:36|0.06701
15:08:38|0.067019
15:08:38|0.067016
15:08:40|0.067012
15:08:42|0.067012
15:08:42|0.067017
15:08:44|0.067018
15:08:45|0.06702
15:08:46|0.06702
15:08:48|0.067026
15:08:48|0.067026
15:08:49|0.06702
15:08:50|0.06702
15:08:51|0.067024
15:08:52|0.067008
15:08:53|0.067008
15:08:54|0.067009
15:08:55|0.067009
15:08:56|0.067009
15:08:57|0.067008
15:08:58|0.067008
15:08:59|0.067009
15:09:00|0.067009
15:09:01|0.067008
15:09:02|0.067008
15:09:03|0.067006
15:09:04|0.067005
15:09:05|0.067007
15:09:06|0.067007
15:09:07|0.067018
15:09:09|0.067018
15:09:11|0.067008
15:09:11|0.067008
15:09:12|0.067007
15:09:14|0.067006
15:09:15|0.067006
15:09:16|0.067006
15:09:17|0.067011
15:09:18|0.067011
15:09:20|0.067011
15:09:20|0.067001
15:09:21|0.067001
15:09:22|0.067
15:09:23|0.067
15:09:24|0.067
15:09:25|0.067011
15:09:26|0.067011
15:09:27|0.067014
15:09:28|0.06702
15:09:29|0.06702
15:09:30|0.067017
15:09:31|0.06702
15:09:32|0.06702
15:09:33|0.06702
15:09:34|0.06702
15:09:35|0.06702
15:09:37|0.067025
15:09:37|0.067014
15:09:39|0.067025
15:09:40|0.067031
15:09:41|0.067031
15:09:41|0.06703
15:09:42|0.067031
15:09:44|0.067035
15:09:45|0.067035
15:09:46|0.067036
15:09:46|0.067037
15:09:48|0.06705
15:09:49|0.06705
15:09:49|0.067043
15:09:51|0.067044
15:09:51|0.06705
15:09:53|0.06705
15:09:54|0.06705
15:09:55|0.06705
15:09:56|0.06705
15:09:57|0.067049
15:09:58|0.067049
15:10:00|0.067049
15:10:00|0.06705
15:10:02|0.067056
15:10:02|0.067054
15:10:03|0.067054
15:10:04|0.067054
15:10:05|0.067052
15:10:07|0.067055
15:10:07|0.067053
15:10:09|0.067053
15:10:11|0.067054
15:10:11|0.067054
15:10:13|0.067054
15:10:15|0.067055
15:10:16|0.067055
15:10:16|0.067055
15:10:18|0.067055
15:10:19|0.067058
15:10:20|0.067054
15:10:21|0.067055
15:10:22|0.067055
15:10:23|0.067054
15:10:24|0.067054
15:10:25|0.067054
15:10:26|0.067057
15:10:27|0.067056
15:10:28|0.067055
15:10:29|0.067052
15:10:30|0.067053
15:10:31|0.067053
15:10:33|0.067047
15:10:34|0.067047
15:10:35|0.067047
15:10:36|0.067047
15:10:36|0.067047
15:10:37|0.067046
15:10:38|0.067052
15:10:40|0.067051
15:10:41|0.067048
15:10:41|0.067048
15:10:43|0.067046
15:10:43|0.067046
15:10:45|0.067046
15:10:45|0.067046
15:10:46|0.067047
15:10:48|0.067046
15:10:48|0.067046
15:10:49|0.067046
15:10:50|0.067046
15:10:52|0.067048
15:10:52|0.06705
15:10:53|0.06705
15:10:55|0.067055
15:10:56|0.067054
15:10:56|0.067054
15:10:58|0.067054
15:10:58|0.067054
15:11:00|0.067054
15:11:01|0.067054
15:11:01|0.067047
15:11:02|0.067047
15:11:03|0.067041
15:11:04|0.06704
15:11:05|0.067035
15:11:07|0.067035
15:11:07|0.067034
15:11:09|0.067034
15:11:10|0.067016
15:11:12|0.067016
15:11:13|0.067016
15:11:13|0.067028
15:11:15|0.067027
15:11:16|0.067023
15:11:17|0.067024
15:11:19|0.067023
15:11:20|0.067021
15:11:21|0.067021
15:11:21|0.067022
15:11:23|0.067011
15:11:24|0.066962
15:11:25|0.066951
15:11:26|0.066939
15:11:27|0.066924
15:11:28|0.06694
15:11:30|0.066949
15:11:30|0.066945
15:11:31|0.066945
15:11:32|0.066945
15:11:34|0.066945
15:11:35|0.066952
15:11:36|0.066952
15:11:37|0.066952
15:11:39|0.066953
15:11:39|0.066952
15:11:40|0.066952
15:11:41|0.066942
15:11:42|0.066941
15:11:43|0.066941
15:11:44|0.066942
15:11:45|0.066941
15:11:46|0.066928
15:11:47|0.066922
15:11:48|0.066927
15:11:49|0.066933
15:11:50|0.066933
15:11:51|0.066939
15:11:53|0.066925
15:11:54|0.066923
15:11:54|0.066919
15:11:55|0.06692
15:11:57|0.06692
15:11:57|0.066929
15:11:59|0.06694
15:11:59|0.066947
15:12:00|0.066957
15:12:02|0.066957
15:12:02|0.066968
15:12:04|0.066962
15:12:05|0.066966
15:12:06|0.06697
15:12:07|0.06697
15:12:08|0.066981
15:12:09|0.066981
15:12:09|0.066981
15:12:12|0.066991
15:12:13|0.066999
15:12:15|0.067003
15:12:15|0.067003
15:12:17|0.066991
15:12:18|0.066996
15:12:20|0.066996
15:12:20|0.066996
15:12:21|0.066997
15:12:22|0.066997
15:12:23|0.066996
15:12:24|0.066991
15:12:25|0.066991
15:12:26|0.066995
15:12:27|0.066995
15:12:28|0.066995
15:12:29|0.066995
15:12:30|0.066995
15:12:31|0.066996
15:12:32|0.066996
15:12:33|0.066996
15:12:34|0.066996
15:12:35|0.066997
15:12:36|0.066997
15:12:37|0.066997
15:12:38|0.066996
15:12:40|0.066987
15:12:40|0.066987
15:12:41|0.066987
15:12:43|0.066987
15:12:43|0.066983
15:12:45|0.066976
15:12:46|0.066976
15:12:46|0.066978
15:12:48|0.066976
15:12:49|0.066969
15:12:49|0.066969
15:12:51|0.066972
15:12:52|0.066972
15:12:53|0.066972
15:12:53|0.066972
15:12:55|0.066975
15:12:56|0.066961
15:12:56|0.066961
15:12:57|0.066962
15:12:59|0.066962
15:13:00|0.066965
15:13:01|0.066966
15:13:02|0.066969
15:13:03|0.066967
15:13:04|0.066968
15:13:05|0.066968
15:13:06|0.066968
15:13:07|0.06697
15:13:08|0.06697
15:13:09|0.06697
15:13:10|0.066971
15:13:12|0.066971
15:13:13|0.066971
15:13:15|0.066971
15:13:16|0.06697
15:13:17|0.06697
15:13:18|0.06697
15:13:20|0.066975
15:13:20|0.066976
15:13:21|0.066976
15:13:22|0.066976
15:13:23|0.066976
15:13:24|0.066976
15:13:25|0.066976
15:13:27|0.066984
15:13:28|0.066984
15:13:29|0.066989
15:13:30|0.066995
15:13:31|0.066992
15:13:32|0.066993
15:13:33|0.066993
15:13:33|0.066993
15:13:35|0.066993
15:13:36|0.066993
15:13:37|0.066995
15:13:38|0.066995
15:13:39|0.066995
15:13:39|0.066995
15:13:41|0.066997
15:13:42|0.066997
15:13:43|0.067006
15:13:44|0.067009
15:13:45|0.067009
15:13:46|0.06701
15:13:46|0.067022
15:13:48|0.067022
15:13:48|0.067026
15:13:50|0.06701
15:13:51|0.067009
15:13:52|0.067007
15:13:53|0.067006
15:13:54|0.067006
15:13:55|0.067007
15:13:56|0.067006
15:13:57|0.066976
15:13:58|0.066972
15:13:59|0.066972
15:14:00|0.066978
15:14:00|0.06698
15:14:02|0.066982
15:14:02|0.06698
15:14:04|0.06698
15:14:05|0.066981
15:14:06|0.066972
15:14:06|0.066972
15:14:08|0.066959
15:14:09|0.06696
15:14:10|0.066959
15:14:11|0.06696
15:14:13|0.06696
15:14:14|0.066974
15:14:15|0.066974
15:14:16|0.066973
15:14:17|0.066974
15:14:18|0.066974
15:14:19|0.066974
15:14:21|0.066983
15:14:22|0.066987
15:14:23|0.06699
15:14:24|0.06699
15:14:25|0.06699
15:14:27|0.066991
15:14:29|0.066977
15:14:30|0.066977
15:14:31|0.066977
15:14:32|0.066977
15:14:33|0.066977
15:14:34|0.066976
15:14:35|0.066976
15:14:36|0.066976
15:14:37|0.066976
15:14:38|0.066977
15:14:39|0.066977
15:14:40|0.066982
15:14:41|0.066982
15:14:42|0.066982
15:14:43|0.066986
15:14:44|0.066985
15:14:45|0.066985
15:14:46|0.066986
15:14:47|0.066986
15:14:48|0.066986
15:14:49|0.066985
15:14:50|0.066985
15:14:51|0.066986
15:14:52|0.066985
15:14:53|0.066988
15:14:54|0.066986
15:14:55|0.066986
15:14:56|0.066986
15:14:57|0.066985
15:14:58|0.066985
15:14:59|0.066985
15:15:00|0.066988
15:15:01|0.06699
15:15:02|0.06697
15:15:03|0.06697
15:15:04|0.06697
15:15:05|0.06697
15:15:06|0.06697
15:15:07|0.06697
15:15:08|0.066976
15:15:09|0.066979
15:15:10|0.066979
15:15:11|0.066979
15:15:12|0.066979
15:15:14|0.066952
15:15:15|0.066953
15:15:16|0.066955
15:15:18|0.066958
15:15:19|0.066976
15:15:20|0.066964
15:15:21|0.066964
15:15:22|0.066964
15:15:23|0.066964
15:15:24|0.066964
15:15:25|0.066964
15:15:26|0.066965
15:15:27|0.066978
15:15:28|0.066977
15:15:29|0.066967
15:15:31|0.066976
15:15:31|0.066976
15:15:33|0.066986
15:15:33|0.066986
15:15:34|0.066986
15:15:36|0.066986
15:15:37|0.066986
15:15:38|0.066983
15:15:39|0.066966
15:15:40|0.066967
15:15:40|0.066966
15:15:41|0.066966
15:15:43|0.066968
15:15:44|0.066971
15:15:45|0.066971
15:15:45|0.066971
15:15:46|0.066971
15:15:47|0.066967
15:15:48|0.066973
15:15:50|0.06698
15:15:50|0.066969
15:15:52|0.066969
15:15:53|0.06697
15:15:54|0.06697
15:15:54|0.066965
15:15:55|0.066964
15:15:56|0.066954
15:15:58|0.066954
15:15:59|0.066954
15:16:00|0.066954
15:16:00|0.066954
15:16:02|0.066955
15:16:02|0.066959
15:16:04|0.06696
15:16:04|0.066959
15:16:06|0.066943
15:16:06|0.066961
15:16:07|0.066962
15:16:08|0.066967
15:16:09|0.066996
15:16:10|0.066996
15:16:11|0.066997
15:16:12|0.066997
15:16:14|0.066996
15:16:16|0.067014
15:16:17|0.067015
15:16:18|0.067014
15:16:19|0.067012
15:16:20|0.067024
15:16:21|0.067024
15:16:22|0.067024
15:16:24|0.067023
15:16:24|0.067017
15:16:25|0.067018
15:16:27|0.067017
15:16:28|0.066998
15:16:29|0.067014
15:16:29|0.067013
15:16:31|0.067013
15:16:31|0.067014
15:16:33|0.067013
15:16:34|0.067013
15:16:35|0.067013
15:16:35|0.067013
15:16:37|0.067018
15:16:38|0.067032
15:16:39|0.067031
15:16:40|0.067031
15:16:41|0.067031
15:16:42|0.067027
15:16:43|0.067026
15:16:44|0.067025
15:16:46|0.067026
15:16:46|0.067026
15:16:47|0.067023
15:16:48|0.067023
15:16:49|0.067023
15:16:50|0.067022
15:16:51|0.067023
15:16:52|0.067022
15:16:53|0.067023
15:16:54|0.067022
15:16:55|0.067017
15:16:56|0.067018
15:16:57|0.067018
15:16:58|0.067018
15:16:59|0.067018
15:17:00|0.067025
15:17:01|0.067025
15:17:02|0.067022
15:17:03|0.067018
15:17:04|0.067017
15:17:05|0.067017
15:17:07|0.067015
15:17:07|0.067015
15:17:08|0.067016
15:17:09|0.067021
15:17:10|0.067021
15:17:11|0.067024
15:17:13|0.06701
15:17:14|0.067019
15:17:16|0.067019
15:17:16|0.067022
15:17:18|0.067022
15:17:19|0.067022
15:17:20|0.067022
15:17:21|0.067022
15:17:22|0.067022
15:17:24|0.067022
15:17:24|0.067023
15:17:25|0.067026
15:17:26|0.067025
15:17:28|0.067025
15:17:29|0.067018
15:17:31|0.067028
15:17:31|0.067028
15:17:32|0.067028
15:17:33|0.067029
15:17:34|0.067029
15:17:35|0.067032
15:17:36|0.067033
15:17:37|0.067033
15:17:38|0.067029
15:17:39|0.06703
15:17:40|0.06703
15:17:41|0.067033
15:17:43|0.067038
15:17:44|0.067029
15:17:45|0.067029
15:17:46|0.067029
15:17:46|0.067025
15:17:48|0.067025
15:17:49|0.067023
15:17:50|0.067016
15:17:51|0.067016
15:17:52|0.067025
15:17:53|0.067026
15:17:54|0.067028
15:17:55|0.067028
15:17:56|0.06705
15:17:57|0.06705
15:17:58|0.06705
15:17:59|0.06705
15:18:00|0.06705
15:18:01|0.06705
15:18:02|0.067051
15:18:04|0.067095
15:18:04|0.067094
15:18:05|0.067078
15:18:06|0.06707
15:18:07|0.067077
15:18:08|0.067076
15:18:09|0.067076
15:18:10|0.067076
15:18:12|0.067077
15:18:12|0.067082
15:18:13|0.067098
15:18:15|0.067098
15:18:17|0.067104
15:18:17|0.067103
15:18:19|0.067107
15:18:20|0.06711
15:18:20|0.067114
15:18:23|0.067114
15:18:23|0.067109
15:18:25|0.06713
15:18:26|0.067134
15:18:27|0.067135
15:18:28|0.067142
15:18:29|0.067147
15:18:30|0.067118
15:18:31|0.067102
15:18:32|0.067093
15:18:33|0.0671
15:18:34|0.067105
15:18:35|0.067102
15:18:36|0.067096
15:18:37|0.067092
15:18:38|0.067092
15:18:40|0.067092
15:18:40|0.067077
15:18:41|0.06706
15:18:42|0.067059
15:18:43|0.067059
15:18:44|0.067059
15:18:46|0.067059
15:18:47|0.067059
15:18:48|0.067059
15:18:49|0.06706
15:18:50|0.06706
15:18:51|0.067075
15:18:53|0.067079
15:18:53|0.067079
15:18:54|0.067076
15:18:55|0.067069
15:18:56|0.067067
15:18:57|0.067067
15:18:58|0.067068
15:18:59|0.067068
15:19:00|0.067075
15:19:01|0.067084
15:19:02|0.067084
15:19:03|0.067084
15:19:04|0.067084
15:19:05|0.067083
15:19:06|0.067077
15:19:07|0.067079
15:19:08|0.067082
15:19:09|0.067082
15:19:10|0.067082
15:19:11|0.067081
15:19:12|0.067077
15:19:13|0.067077
15:19:14|0.067077
15:19:16|0.067085
15:19:18|0.067085
15:19:19|0.067095
15:19:20|0.067095
15:19:21|0.067095
15:19:22|0.067095
15:19:23|0.067098
15:19:25|0.067099
15:19:25|0.067099
15:19:27|0.067118
15:19:29|0.067129
15:19:30|0.067135
15:19:31|0.067131
15:19:33|0.067131
15:19:33|0.067134
15:19:34|0.067134
15:19:35|0.067134
15:19:36|0.067114
15:19:37|0.067112
15:19:38|0.067107
15:19:39|0.067115
15:19:40|0.067104
15:19:41|0.067094
15:19:42|0.067094
15:19:43|0.067096
15:19:44|0.067083
15:19:45|0.067083
15:19:47|0.067083
15:19:48|0.067085
15:19:48|0.067092
15:19:49|0.067092
15:19:50|0.067094
15:19:52|0.0671
15:19:53|0.067103
15:19:53|0.06711
15:19:55|0.067116
15:19:56|0.067116
15:19:57|0.067116
15:19:58|0.067117
15:19:59|0.067117
15:20:00|0.06712
15:20:01|0.067112
15:20:01|0.067112
15:20:03|0.067117
15:20:04|0.067118
15:20:05|0.067116
15:20:06|0.067117
15:20:07|0.067117
15:20:08|0.067118
15:20:09|0.067117
15:20:10|0.067117
15:20:11|0.067111
15:20:11|0.067112
15:20:14|0.067112
15:20:14|0.067112
15:20:16|0.067119
15:20:18|0.06712
15:20:19|0.06712
15:20:20|0.067119
15:20:22|0.067107
15:20:22|0.067108
15:20:23|0.067108
15:20:25|0.067108
15:20:25|0.067113
15:20:27|0.067115
15:20:27|0.067114
15:20:29|0.067114
15:20:30|0.067115
15:20:31|0.067113
15:20:31|0.067104
15:20:33|0.06711
15:20:34|0.067116
15:20:35|0.067114
15:20:36|0.067114
15:20:37|0.067114
15:20:38|0.067114
15:20:39|0.067114
15:20:40|0.067105
15:20:40|0.067103
15:20:42|0.067104
15:20:43|0.067104
15:20:44|0.067103
15:20:44|0.067103
15:20:45|0.067103
15:20:47|0.067103
15:20:48|0.067115
15:20:49|0.067116
15:20:50|0.067116
15:20:51|0.067115
15:20:52|0.067113
15:20:53|0.067112
15:20:54|0.067112
15:20:55|0.067109
15:20:56|0.067109
15:20:57|0.067115
15:20:58|0.067117
15:20:59|0.067118
15:21:00|0.06712
15:21:01|0.067119
15:21:02|0.06712
15:21:03|0.067114
15:21:04|0.067108
15:21:05|0.0671
15:21:06|0.0671
15:21:07|0.0671
15:21:08|0.0671
15:21:09|0.067091
15:21:10|0.067103
15:21:11|0.067104
15:21:12|0.067115
15:21:13|0.067115
15:21:14|0.067118
15:21:15|0.067124
15:21:16|0.067124
15:21:18|0.067133
15:21:19|0.067129
15:21:21|0.067129
15:21:22|0.067129
15:21:23|0.067119
15:21:24|0.067119
15:21:25|0.067119
15:21:25|0.067119
15:21:27|0.067119
15:21:28|0.067117
15:21:29|0.067093
15:21:29|0.067092
15:21:31|0.067084
15:21:32|0.067084
15:21:32|0.067084
15:21:34|0.067084
15:21:34|0.067073
15:21:36|0.067076
15:21:36|0.067076
15:21:38|0.067084
15:21:39|0.067084
15:21:40|0.067091
15:21:41|0.067091
15:21:42|0.067092
15:21:43|0.067097
15:21:44|0.067099
15:21:45|0.067097
15:21:47|0.067096
15:21:48|0.067097
15:21:49|0.067097
15:21:50|0.0671
15:21:51|0.0671
15:21:52|0.067099
15:21:54|0.067099
15:21:54|0.0671
15:21:56|0.0671
15:21:56|0.0671
15:21:58|0.067099
15:21:58|0.067092
15:21:59|0.067088
15:22:01|0.067074
15:22:02|0.067078
15:22:02|0.067078
15:22:04|0.067076
15:22:04|0.067076
15:22:06|0.067076
15:22:06|0.067064
15:22:07|0.067064
15:22:08|0.067064
15:22:09|0.067064
15:22:11|0.067063
15:22:11|0.067064
15:22:12|0.067064
15:22:13|0.067061
15:22:15|0.067061
15:22:16|0.067061
15:22:17|0.067061
15:22:18|0.067058
15:22:19|0.067058
15:22:20|0.067058
15:22:21|0.067053
15:22:23|0.067053
15:22:24|0.067053
15:22:25|0.067054
15:22:26|0.067053
15:22:27|0.067054
15:22:28|0.067058
15:22:29|0.067061
15:22:30|0.067061
15:22:31|0.067061
15:22:32|0.067061
15:22:33|0.067061
15:22:34|0.067061
15:22:35|0.067061
15:22:36|0.067061
15:22:37|0.06706
15:22:38|0.06706
15:22:39|0.067059
15:22:40|0.067058
15:22:41|0.067059
15:22:42|0.067059
15:22:43|0.067059
15:22:44|0.067066
15:22:45|0.067074
15:22:46|0.067074
15:22:47|0.067075
15:22:48|0.067075
15:22:49|0.067079
15:22:50|0.067079
15:22:51|0.067079
15:22:52|0.067079
15:22:53|0.067079
15:22:54|0.067075
15:22:55|0.067072
15:22:56|0.067072
15:22:57|0.067071
15:22:58|0.067072
15:22:59|0.067072
15:23:00|0.067072
15:23:01|0.067071
15:23:02|0.067071
15:23:03|0.067071
15:23:04|0.067069
15:23:05|0.067069
15:23:06|0.06705
15:23:07|0.06705
15:23:08|0.06705
15:23:09|0.06705
15:23:10|0.06705
15:23:12|0.06705
15:23:12|0.067039
15:23:13|0.067038
15:23:14|0.067039
15:23:15|0.06704
15:23:16|0.067056
15:23:18|0.067056
15:23:19|0.067058
15:23:21|0.067058
15:23:22|0.067063
15:23:23|0.067061
15:23:25|0.067052
15:23:25|0.067039
15:23:27|0.067039
15:23:28|0.067039
15:23:29|0.067038
15:23:30|0.067038
15:23:31|0.067038
15:23:32|0.067037
15:23:33|0.067038
15:23:34|0.067038
15:23:35|0.067037
15:23:36|0.06705
15:23:38|0.067057
15:23:38|0.067058
15:23:39|0.067066
15:23:40|0.067066
15:23:41|0.067075
15:23:42|0.067066
15:23:43|0.067057
15:23:44|0.067056
15:23:45|0.067047
15:23:46|0.067037
15:23:47|0.06703
15:23:48|0.067016
15:23:49|0.067019
15:23:50|0.067018
15:23:51|0.067019
15:23:52|0.067027
15:23:53|0.067027
15:23:54|0.067027
15:23:55|0.067018
15:23:56|0.067018
15:23:57|0.067017
15:23:58|0.067018
15:23:59|0.06702
15:24:00|0.067026
15:24:01|0.067016
15:24:02|0.067017
15:24:03|0.067031
15:24:04|0.067027
15:24:05|0.067026
15:24:07|0.067035
15:24:08|0.067035
15:24:10|0.067035
15:24:10|0.067026
15:24:11|0.067025
15:24:12|0.067025
15:24:13|0.067024
15:24:14|0.067018
15:24:15|0.067019
15:24:16|0.067014
15:24:17|0.067014
15:24:19|0.067015
15:24:19|0.067016
15:24:21|0.067016
15:24:22|0.067014
15:24:23|0.067014
15:24:24|0.067014
15:24:25|0.067014
15:24:26|0.067015
15:24:27|0.067015
15:24:28|0.067022
15:24:29|0.067015
15:24:30|0.067012
15:24:31|0.067012
15:24:32|0.067012
15:24:33|0.067012
15:24:34|0.067005
15:24:35|0.067005
15:24:36|0.067005
15:24:37|0.067005
15:24:38|0.067005
15:24:39|0.067004
15:24:40|0.067004
15:24:41|0.067003
15:24:42|0.067003
15:24:43|0.067002
15:24:44|0.067003
15:24:45|0.067002
15:24:46|0.067003
15:24:47|0.067003
15:24:49|0.067003
15:24:50|0.067003
15:24:50|0.067001
15:24:51|0.067002
15:24:53|0.067001
15:24:54|0.066998
15:24:54|0.067004
15:24:55|0.067002
15:24:56|0.067002
15:24:57|0.067003
15:24:59|0.067003
15:24:59|0.067003
15:25:00|0.067003
15:25:01|0.067009
15:25:03|0.067009
15:25:04|0.067011
15:25:04|0.06701
15:25:06|0.06701
15:25:06|0.067011
15:25:07|0.067011
15:25:09|0.067011
15:25:09|0.067011
15:25:10|0.067011
15:25:11|0.067018
15:25:13|0.067014
15:25:13|0.06701
15:25:15|0.067014
15:25:16|0.067014
15:25:16|0.06701
15:25:17|0.067004
15:25:19|0.067004
15:25:20|0.067004
15:25:21|0.067004
15:25:23|0.067004
15:25:23|0.067004
15:25:24|0.067004
15:25:25|0.067017
15:25:26|0.067011
15:25:28|0.06701
15:25:29|0.06701
15:25:30|0.06701
15:25:32|0.06701
15:25:32|0.06701
15:25:33|0.06701
15:25:34|0.067009
15:25:35|0.067009
15:25:36|0.067008
15:25:37|0.067008
15:25:39|0.067004
15:25:40|0.067005
15:25:41|0.067005
15:25:42|0.067005
15:25:43|0.067005
15:25:44|0.067006
15:25:45|0.067006
15:25:46|0.067006
15:25:47|0.067018
15:25:48|0.067024
15:25:49|0.067024
15:25:50|0.067023
15:25:50|0.067023
15:25:52|0.067023
15:25:53|0.067019
15:25:55|0.067018
15:25:55|0.067018
15:25:56|0.067018
15:25:57|0.067018
15:25:58|0.067018
15:25:59|0.067018
15:26:00|0.067012
15:26:01|0.067013
15:26:02|0.067013
15:26:04|0.067026
15:26:05|0.067026
15:26:06|0.067024
15:26:07|0.067013
15:26:08|0.067013
15:26:08|0.067012
15:26:10|0.067012
15:26:11|0.067012
15:26:12|0.067012
15:26:13|0.067017
15:26:14|0.067023
15:26:15|0.067024
15:26:16|0.067023
15:26:17|0.067024
15:26:18|0.067024
15:26:19|0.067024
15:26:21|0.067024
15:26:22|0.067024
15:26:24|0.067032
15:26:25|0.067021
15:26:26|0.067021
15:26:28|0.067025
15:26:28|0.067025
15:26:29|0.067022
15:26:30|0.067022
15:26:31|0.067022
15:26:32|0.067021
15:26:34|0.067019
15:26:35|0.067019
15:26:36|0.067019
15:26:37|0.067007
15:26:38|0.067007
15:26:38|0.06701
15:26:39|0.067015
15:26:41|0.067012
15:26:42|0.067012
15:26:43|0.067012
15:26:44|0.067016
15:26:45|0.067023
15:26:45|0.067031
15:26:47|0.067031
15:26:48|0.067024
15:26:49|0.067024
15:26:50|0.06702
15:26:51|0.067019
15:26:52|0.067007
15:26:53|0.067008
15:26:54|0.066997
15:26:55|0.066985
15:26:56|0.066982
15:26:57|0.067001
15:26:58|0.067009
15:26:59|0.067021
15:27:00|0.067012
15:27:01|0.067009
15:27:02|0.067016
15:27:03|0.067007
15:27:04|0.067007
15:27:05|0.067005
15:27:06|0.067006
15:27:07|0.067005
15:27:08|0.066997
15:27:08|0.066995
15:27:09|0.066995
15:27:11|0.066994
15:27:12|0.066988
15:27:13|0.066986
15:27:14|0.066986
15:27:15|0.066995
15:27:16|0.066995
15:27:16|0.066994
15:27:19|0.067004
15:27:19|0.067015
15:27:21|0.067014
15:27:23|0.067021
15:27:23|0.067051
15:27:25|0.067044
15:27:27|0.067036
15:27:27|0.06705
15:27:28|0.067056
15:27:30|0.067037
15:27:31|0.067046
15:27:32|0.067047
15:27:33|0.067051
15:27:35|0.067054
15:27:35|0.067055
15:27:37|0.067054
15:27:38|0.067054
15:27:39|0.067057
15:27:40|0.067058
15:27:41|0.067052
15:27:42|0.067052
15:27:43|0.067045
15:27:44|0.067045
15:27:45|0.067046
15:27:46|0.067055
15:27:47|0.06706
15:27:48|0.06706
15:27:50|0.06706
15:27:51|0.067068
15:27:52|0.067083
15:27:53|0.06709
15:27:53|0.067098
15:27:55|0.067098
15:27:55|0.067102
15:27:57|0.0671
15:27:58|0.06709
15:27:58|0.067091
15:28:00|0.067091
15:28:01|0.067094
15:28:02|0.067094
15:28:03|0.067094
15:28:04|0.067085
15:28:05|0.067078
15:28:06|0.067077
15:28:07|0.067078
15:28:08|0.067078
15:28:09|0.067078
15:28:10|0.067074
15:28:11|0.067072
15:28:12|0.067072
15:28:13|0.067072
15:28:13|0.067076
15:28:14|0.067076
15:28:16|0.067076
15:28:17|0.067075
15:28:18|0.067076
15:28:19|0.067091
15:28:20|0.067091
15:28:21|0.067092
15:28:23|0.067099
15:28:24|0.067099
15:28:25|0.067099
15:28:26|0.0671
15:28:26|0.0671
15:28:28|0.067103
15:28:29|0.067105
15:28:30|0.067107
15:28:31|0.067107
15:28:32|0.067111
15:28:34|0.067112
15:28:35|0.067112
15:28:36|0.067112
15:28:37|0.067108
15:28:38|0.067107
15:28:39|0.067107
15:28:40|0.067107
15:28:41|0.067107
15:28:42|0.067107
15:28:43|0.067107
15:28:44|0.067107
15:28:45|0.067107
15:28:46|0.067107
15:28:47|0.067107
15:28:48|0.067108
15:28:49|0.067108
15:28:50|0.067108
15:28:51|0.067108
15:28:51|0.067122
15:28:53|0.067122
15:28:54|0.067122
15:28:55|0.067122
15:28:56|0.067122
15:28:57|0.067118
15:28:58|0.067117
15:28:59|0.067118
15:29:00|0.067117
15:29:01|0.067117
15:29:02|0.067117
15:29:03|0.067113
15:29:04|0.067091
15:29:05|0.067091
15:29:06|0.06709
15:29:07|0.06709
15:29:08|0.067078
15:29:09|0.06708
15:29:09|0.06708
15:29:11|0.067079
15:29:12|0.067079
15:29:13|0.067075
15:29:14|0.067074
15:29:14|0.067074
15:29:15|0.067074
15:29:17|0.06708
15:29:18|0.067089
15:29:19|0.067088
15:29:20|0.067088
15:29:21|0.067088
15:29:22|0.06708
15:29:24|0.067072
15:29:24|0.067072
15:29:25|0.067072
15:29:26|0.067073
15:29:27|0.067073
15:29:29|0.067073
15:29:31|0.067073
15:29:31|0.067073
15:29:32|0.067072
15:29:33|0.067072
15:29:34|0.067065
15:29:35|0.067065
15:29:37|0.067065
15:29:38|0.067065
15:29:39|0.067065
15:29:40|0.067065
15:29:41|0.067065
15:29:42|0.067065
15:29:43|0.06706
15:29:45|0.06706
15:29:45|0.06706
15:29:46|0.067051
15:29:48|0.067051
15:29:48|0.067052
15:29:50|0.067053
15:29:51|0.067053
15:29:52|0.067054
15:29:53|0.067054
15:29:54|0.067054
15:29:55|0.067053
15:29:56|0.067056
15:29:57|0.067056
15:29:59|0.06706
15:29:59|0.067065
15:30:00|0.067065
15:30:01|0.067072
15:30:02|0.067071
15:30:03|0.067071
15:30:04|0.067073
15:30:05|0.067074
15:30:06|0.067077
15:30:07|0.067077
15:30:08|0.067077
15:30:09|0.067069
15:30:10|0.06707
15:30:11|0.06707
15:30:12|0.067069
15:30:13|0.067067
15:30:14|0.067065
15:30:15|0.067066
15:30:16|0.067066
15:30:17|0.067066
15:30:18|0.067066
15:30:19|0.067066
15:30:20|0.067065
15:30:21|0.067065
15:30:22|0.067066
15:30:24|0.067065
15:30:26|0.067066
15:30:26|0.067065
15:30:28|0.06707
15:30:30|0.06707
15:30:30|0.06707
15:30:32|0.06707
15:30:34|0.06707
15:30:34|0.06707
15:30:35|0.06707
15:30:36|0.067082
15:30:37|0.067082
15:30:38|0.067082
15:30:39|0.067089
15:30:41|0.067084
15:30:42|0.067085
15:30:43|0.067085
15:30:43|0.067084
15:30:44|0.067084
15:30:46|0.067085
15:30:47|0.067085
15:30:48|0.067084
15:30:49|0.067069
15:30:50|0.067059
15:30:51|0.067059
15:30:53|0.067059
15:30:53|0.067059
15:30:54|0.067059
15:30:55|0.06706
15:30:56|0.06706
15:30:57|0.06706
15:30:58|0.06707
15:30:59|0.067071
15:31:00|0.067071
15:31:01|0.067074
15:31:02|0.067074
15:31:03|0.067078
15:31:04|0.067078
15:31:05|0.067088
15:31:06|0.067083
15:31:07|0.06708
15:31:08|0.06708
15:31:09|0.067081
15:31:10|0.067081
15:31:11|0.067081
15:31:13|0.067082
15:31:14|0.067083
15:31:15|0.067083
15:31:16|0.067086
15:31:17|0.067086
15:31:18|0.067087
15:31:19|0.067087
15:31:20|0.067087
15:31:21|0.067087
15:31:22|0.067092
15:31:22|0.067092
15:31:25|0.0671
15:31:25|0.0671
15:31:27|0.0671
15:31:29|0.0671
15:31:30|0.06711
15:31:31|0.067111
15:31:32|0.06711
15:31:33|0.06711
15:31:34|0.06711
15:31:35|0.06711
15:31:36|0.06711
15:31:37|0.06711
15:31:38|0.067109
15:31:39|0.067102
15:31:40|0.067116
15:31:41|0.06711
15:31:43|0.067102
15:31:44|0.067102
15:31:45|0.067102
15:31:47|0.067094
15:31:47|0.067094
15:31:48|0.067094
15:31:49|0.067094
15:31:50|0.067094
15:31:51|0.067093
15:31:52|0.067093
15:31:53|0.067094
15:31:54|0.067095
15:31:56|0.067092
15:31:57|0.067091
15:31:58|0.067091
15:31:59|0.067086
15:32:00|0.067086
15:32:01|0.067086
15:32:02|0.067086
15:32:03|0.067086
15:32:04|0.067104
15:32:04|0.067121
15:32:06|0.067124
15:32:07|0.067124
15:32:08|0.067128
15:32:09|0.067135
15:32:10|0.067132
15:32:10|0.067135
15:32:12|0.067135
15:32:13|0.067135
15:32:14|0.067127
15:32:15|0.067132
15:32:16|0.067132
15:32:17|0.067144
15:32:18|0.067144
15:32:19|0.067148
15:32:20|0.067146
15:32:21|0.067149
15:32:22|0.067158
15:32:23|0.067158
15:32:24|0.067157
15:32:26|0.067146
15:32:27|0.067146
15:32:28|0.067143
15:32:30|0.067142
15:32:31|0.06714
15:32:32|0.067139
15:32:33|0.067139
15:32:34|0.067139
15:32:35|0.067134
15:32:36|0.067133
15:32:37|0.067131
15:32:39|0.067132
15:32:40|0.067132
15:32:41|0.067132
15:32:42|0.067132
15:32:43|0.067132
15:32:44|0.067132
15:32:45|0.067132
15:32:46|0.067132
15:32:47|0.067131
15:32:48|0.067127
15:32:49|0.067127
15:32:50|0.067127
15:32:51|0.067128
15:32:52|0.067129
15:32:53|0.067133
15:32:54|0.067134
15:32:55|0.067138
15:32:56|0.067138
15:32:57|0.067135
15:32:58|0.067135
15:32:59|0.067131
15:33:00|0.067131
15:33:01|0.067125
15:33:03|0.067122
15:33:04|0.067121
15:33:05|0.067121
15:33:05|0.067122
15:33:07|0.067122
15:33:08|0.067122
15:33:08|0.067125
15:33:10|0.067125
15:33:11|0.06713
15:33:12|0.06713
15:33:13|0.067112
15:33:14|0.067112
15:33:15|0.067103
15:33:16|0.067108
15:33:17|0.067102
15:33:17|0.067102
15:33:18|0.067102
15:33:20|0.067101
15:33:21|0.067101
15:33:22|0.067099
15:33:24|0.067114
15:33:24|0.067114
15:33:26|0.067116
15:33:28|0.067117
15:33:29|0.067118
15:33:30|0.067118
15:33:31|0.067124
15:33:32|0.067124
15:33:33|0.067129
15:33:35|0.067129
15:33:36|0.067129
15:33:37|0.067131
15:33:38|0.067131
15:33:39|0.067128
15:33:40|0.067136
15:33:41|0.067136
15:33:42|0.067137
15:33:43|0.067137
15:33:44|0.067137
15:33:45|0.067137
15:33:46|0.067137
15:33:47|0.067137
15:33:49|0.067138
15:33:49|0.067139
15:33:50|0.067138
15:33:51|0.067138
15:33:52|0.067138
15:33:53|0.067138
15:33:54|0.067138
15:33:55|0.067139
15:33:56|0.067139
15:33:57|0.067138
15:33:58|0.067139
15:33:59|0.067128
15:34:00|0.06712
15:34:01|0.06712
15:34:02|0.067121
15:34:03|0.067121
15:34:05|0.067126
15:34:05|0.067127
15:34:06|0.067127
15:34:07|0.067127
15:34:08|0.067127
15:34:09|0.067127
15:34:10|0.067129
15:34:11|0.067129
15:34:12|0.067129
15:34:13|0.067146
15:34:14|0.067146
15:34:15|0.067146
15:34:16|0.067154
15:34:17|0.067154
15:34:18|0.067154
15:34:19|0.067154
15:34:20|0.067154
15:34:21|0.067156
15:34:22|0.067161
15:34:23|0.067161
15:34:24|0.067161
15:34:25|0.067161
15:34:27|0.067161
15:34:29|0.067161
15:34:30|0.067161
15:34:32|0.067161
15:34:32|0.067161
15:34:33|0.067168
15:34:35|0.067168
15:34:36|0.067168
15:34:38|0.067169
15:34:38|0.067168
15:34:39|0.067168
15:34:41|0.067168
15:34:42|0.067168
15:34:43|0.067162
15:34:43|0.067162
15:34:45|0.067162
15:34:46|0.067162
15:34:47|0.067161
15:34:48|0.067161
15:34:49|0.067161
15:34:50|0.067154
15:34:51|0.067154
15:34:53|0.067155
15:34:54|0.067155
15:34:55|0.0672
15:34:55|0.0672
15:34:57|0.067208
15:34:59|0.067209
15:34:59|0.067209
15:35:00|0.067209
15:35:01|0.067213
15:35:02|0.067214
15:35:04|0.06721
15:35:05|0.067211
15:35:06|0.067212
15:35:06|0.06721
15:35:08|0.067207
15:35:09|0.067208
15:35:10|0.067208
15:35:11|0.067207
15:35:12|0.067207
15:35:13|0.067207
15:35:14|0.067207
15:35:14|0.067206
15:35:15|0.067207
15:35:17|0.067207
15:35:18|0.067217
15:35:18|0.067217
15:35:19|0.067217
15:35:21|0.067217
15:35:22|0.067217
15:35:23|0.067217
15:35:23|0.067202
15:35:25|0.067204
15:35:26|0.067205
15:35:27|0.067202
15:35:29|0.067202
15:35:29|0.067202
15:35:31|0.067201
15:35:32|0.0672
15:35:32|0.0672
15:35:34|0.0672
15:35:35|0.0672
15:35:35|0.0672
15:35:37|0.0672
15:35:38|0.0672
15:35:38|0.067201
15:35:41|0.0672
15:35:41|0.0672
15:35:42|0.0672
15:35:43|0.0672
15:35:44|0.0672
15:35:45|0.0672
15:35:46|0.0672
15:35:47|0.0672
15:35:48|0.0672
15:35:49|0.0672
15:35:50|0.0672
15:35:51|0.0672
15:35:52|0.067201
15:35:53|0.067201
15:35:54|0.0672
15:35:55|0.0672
15:35:56|0.0672
15:35:57|0.0672
15:35:58|0.0672
15:35:59|0.0672
15:36:00|0.0672
15:36:01|0.0672
15:36:02|0.0672
15:36:03|0.0672
15:36:04|0.0672
15:36:05|0.0672
15:36:06|0.0672
15:36:07|0.0672
15:36:08|0.0672
15:36:09|0.0672
15:36:10|0.0672
15:36:11|0.0672
15:36:12|0.0672
15:36:13|0.0672
15:36:14|0.0672
15:36:15|0.0672
15:36:16|0.0672
15:36:17|0.0672
15:36:18|0.0672
15:36:19|0.0672
15:36:20|0.0672
15:36:21|0.0672
15:36:22|0.0672
15:36:23|0.0672
15:36:24|0.0672
15:36:25|0.0672
15:36:26|0.067201
15:36:27|0.0672
15:36:29|0.0672
15:36:31|0.0672
15:36:32|0.0672
15:36:34|0.0672
15:36:35|0.0672
15:36:37|0.0672
15:36:37|0.0672
15:36:38|0.0672
15:36:39|0.0672
15:36:40|0.0672
15:36:42|0.0672
15:36:43|0.0672
15:36:45|0.0672
15:36:45|0.0672
15:36:46|0.0672
15:36:47|0.0672
15:36:48|0.0672
15:36:49|0.0672
15:36:50|0.0672
15:36:51|0.0672
15:36:52|0.0672
15:36:53|0.0672
15:36:54|0.0672
15:36:55|0.0672
15:36:56|0.0672
15:36:57|0.0672
15:36:58|0.0672
15:36:59|0.0672
15:37:00|0.0672
15:37:01|0.0672
15:37:02|0.0672
15:37:03|0.0672
15:37:04|0.0672
15:37:05|0.0672
15:37:06|0.0672
15:37:07|0.0672
15:37:08|0.0672
15:37:09|0.0672
15:37:10|0.0672
15:37:11|0.0672
15:37:12|0.0672
15:37:13|0.0672
15:37:15|0.0672
15:37:15|0.0672
15:37:17|0.0672
15:37:18|0.0672
15:37:19|0.0672
15:37:19|0.0672
15:37:20|0.0672
15:37:21|0.0672
15:37:23|0.0672
15:37:24|0.0672
15:37:24|0.0672
15:37:25|0.0672
15:37:26|0.0672
15:37:27|0.0672
15:37:28|0.067201
15:37:31|0.067201
15:37:32|0.067201
15:37:34|0.0672
15:37:34|0.0672
15:37:35|0.0672
15:37:36|0.0672
15:37:37|0.067201
15:37:38|0.067201
15:37:39|0.067201
15:37:40|0.067201
15:37:41|0.0672
15:37:42|0.0672
15:37:44|0.0672
15:37:45|0.067201
15:37:46|0.0672
15:37:47|0.0672
15:37:47|0.0672
15:37:49|0.0672
15:37:50|0.067201
15:37:51|0.067201
15:37:52|0.0672
15:37:53|0.0672
15:37:54|0.0672
15:37:55|0.0672
15:37:56|0.0672
15:37:56|0.0672
15:37:58|0.0672
15:37:59|0.0672
15:38:00|0.067201
15:38:01|0.067201
15:38:02|0.067201
15:38:03|0.0672
15:38:03|0.067201
15:38:04|0.067201
15:38:06|0.067201
15:38:07|0.0672
15:38:08|0.0672
15:38:09|0.067176
15:38:11|0.067171
15:38:12|0.067171
15:38:12|0.067172
15:38:14|0.067158
15:38:15|0.067153
15:38:16|0.067153
15:38:16|0.067152
15:38:17|0.067152
15:38:19|0.06715
15:38:20|0.06715
15:38:20|0.06715
15:38:21|0.067142
15:38:23|0.067142
15:38:23|0.067139
15:38:24|0.067139
15:38:25|0.06713
15:38:27|0.06713
15:38:27|0.06713
15:38:29|0.06713
15:38:29|0.067131
15:38:31|0.067131
15:38:33|0.06713
15:38:34|0.06713
15:38:34|0.067123
15:38:36|0.06712
15:38:37|0.06712
15:38:38|0.06712
15:38:39|0.067119
15:38:40|0.067118
15:38:41|0.067118
15:38:42|0.067111
15:38:43|0.06711
15:38:44|0.06711
15:38:45|0.067107
15:38:46|0.067104
15:38:47|0.067101
15:38:48|0.067101
15:38:49|0.067101
15:38:50|0.067101
15:38:51|0.067101
15:38:52|0.0671
15:38:54|0.067095
15:38:55|0.067095
15:38:55|0.067095
15:38:57|0.067094
15:38:58|0.067095
15:38:59|0.067099
15:39:00|0.067099
15:39:01|0.067099
15:39:01|0.067109
15:39:02|0.0671
15:39:04|0.0671
15:39:05|0.0671
15:39:05|0.067101
15:39:08|0.067103
15:39:08|0.067105
15:39:09|0.067109
15:39:10|0.067109
15:39:11|0.067109
15:39:12|0.06711
15:39:13|0.067109
15:39:14|0.067109
15:39:15|0.067109
15:39:16|0.067112
15:39:17|0.067113
15:39:18|0.067113
15:39:19|0.067119
15:39:20|0.067113
15:39:21|0.067112
15:39:22|0.067113
15:39:23|0.067112
15:39:24|0.067111
15:39:25|0.067112
15:39:26|0.067112
15:39:27|0.06711
15:39:28|0.06711
15:39:29|0.067111
15:39:30|0.06711
15:39:32|0.067107
15:39:34|0.067108
15:39:36|0.067108
15:39:36|0.067108
15:39:38|0.067108
15:39:40|0.067108
15:39:40|0.067108
15:39:42|0.067109
15:39:43|0.067109
15:39:43|0.067109
15:39:45|0.067109
15:39:46|0.067109
15:39:46|0.067109
15:39:48|0.067109
15:39:49|0.067113
15:39:50|0.067116
15:39:51|0.067121
15:39:52|0.067111
15:39:53|0.067111
15:39:54|0.067111
15:39:55|0.067111
15:39:57|0.067111
15:39:58|0.067106
15:39:59|0.067106
15:40:00|0.067106
15:40:00|0.067109
15:40:01|0.067115
15:40:02|0.067118
15:40:03|0.067118
15:40:04|0.067118
15:40:06|0.067118
15:40:07|0.067118
15:40:07|0.067118
15:40:08|0.067118
15:40:09|0.067113
15:40:10|0.067112
15:40:11|0.067112
15:40:13|0.067094
15:40:14|0.067093
15:40:15|0.067093
15:40:16|0.067093
15:40:17|0.067096
15:40:18|0.067078
15:40:19|0.067078
15:40:20|0.067074
15:40:21|0.067066
15:40:22|0.067058
15:40:23|0.067058
15:40:25|0.067058
15:40:25|0.067058
15:40:26|0.067058
15:40:28|0.067058
15:40:28|0.067057
15:40:30|0.067057
15:40:31|0.067061
15:40:32|0.067055
15:40:34|0.067054
15:40:35|0.067054
15:40:36|0.067054
15:40:38|0.067054
15:40:39|0.06706
15:40:40|0.067061
15:40:41|0.067061
15:40:42|0.067061
15:40:43|0.067069
15:40:44|0.067068
15:40:44|0.067067
15:40:46|0.067062
15:40:48|0.067058
15:40:49|0.06705
15:40:50|0.06705
15:40:51|0.06705
15:40:52|0.06705
15:40:53|0.067048
15:40:54|0.067049
15:40:55|0.067053
15:40:56|0.067062
15:40:57|0.067068
15:40:58|0.067064
15:40:59|0.067064
15:41:00|0.067064
15:41:01|0.067064
15:41:02|0.067064
15:41:03|0.067064
15:41:04|0.067068
15:41:05|0.067067
15:41:06|0.067067
15:41:07|0.067067
15:41:08|0.067067
15:41:09|0.067068
15:41:10|0.067069
15:41:11|0.067072
15:41:12|0.067072
15:41:13|0.067073
15:41:14|0.067072
15:41:15|0.067072
15:41:16|0.067072
15:41:17|0.067072
15:41:18|0.067071
15:41:19|0.067063
15:41:20|0.067051
15:41:21|0.06705
15:41:22|0.067036
15:41:23|0.067036
15:41:24|0.067036
15:41:25|0.067042
15:41:26|0.067048
15:41:27|0.067046
15:41:28|0.067038
15:41:29|0.067037
15:41:30|0.067044
15:41:31|0.067044
15:41:32|0.067037
15:41:33|0.067037
15:41:34|0.067034
15:41:36|0.067019
15:41:37|0.067019
15:41:38|0.06702
15:41:40|0.067023
15:41:40|0.067017
15:41:41|0.067017
15:41:42|0.067017
15:41:44|0.067018
15:41:45|0.067018
15:41:46|0.067019
15:41:47|0.06702
15:41:48|0.067015
15:41:48|0.067017
15:41:50|0.067017
15:41:51|0.067017
15:41:52|0.067017
15:41:53|0.067029
15:41:54|0.067033
15:41:55|0.067028
15:41:56|0.067028
15:41:57|0.067029
15:41:58|0.067029
15:41:58|0.067029
15:41:59|0.067029
15:42:01|0.067028
15:42:02|0.067024
15:42:03|0.06702
15:42:04|0.067019
15:42:04|0.067017
15:42:06|0.067016
15:42:07|0.067016
15:42:08|0.067016
15:42:09|0.067016
15:42:09|0.06703
15:42:11|0.06703
15:42:12|0.06703
15:42:12|0.06703
15:42:13|0.067025
15:42:15|0.067021
15:42:16|0.067021
15:42:17|0.067021
15:42:18|0.067013
15:42:19|0.067011
15:42:19|0.067011
15:42:21|0.067011
15:42:22|0.067011
15:42:23|0.067011
15:42:24|0.067011
15:42:25|0.067015
15:42:26|0.06702
15:42:27|0.06702
15:42:29|0.067012
15:42:29|0.067012
15:42:30|0.067012
15:42:31|0.067017
15:42:32|0.067027
15:42:34|0.067027
15:42:35|0.067027
15:42:37|0.067027
15:42:39|0.067023
15:42:40|0.067024
15:42:41|0.067024
15:42:42|0.067024
15:42:43|0.067024
15:42:44|0.067026
15:42:45|0.067026
15:42:46|0.067026
15:42:47|0.067025
15:42:48|0.067026
15:42:49|0.067026
15:42:50|0.067026
15:42:51|0.067026
15:42:52|0.067023
15:42:52|0.067022
15:42:54|0.067022
15:42:55|0.067022
15:42:56|0.067022
15:42:57|0.067023
15:42:58|0.067023
15:42:59|0.067023
15:43:00|0.067023
15:43:01|0.067023
15:43:02|0.067023
15:43:03|0.067024
15:43:04|0.067024
15:43:05|0.067023
15:43:05|0.067023
15:43:07|0.067023
15:43:09|0.067029
15:43:09|0.067028
15:43:10|0.067028
15:43:11|0.067028
15:43:12|0.067026
15:43:13|0.067026
15:43:14|0.067027
15:43:15|0.067027
15:43:16|0.067026
15:43:17|0.067029
15:43:18|0.067029
15:43:19|0.067029
15:43:20|0.067029
15:43:21|0.067029
15:43:22|0.067029
15:43:23|0.067029
15:43:24|0.067036
15:43:25|0.067036
15:43:26|0.067036
15:43:27|0.06702
15:43:28|0.067021
15:43:29|0.067021
15:43:30|0.067024
15:43:31|0.067024
15:43:32|0.067024
15:43:34|0.067024
15:43:35|0.067024
15:43:36|0.067024
15:43:37|0.067023
15:43:38|0.067023
15:43:39|0.067021
15:43:40|0.067021
15:43:41|0.06702
15:43:42|0.067021
15:43:43|0.067022
15:43:44|0.067037
15:43:46|0.067036
15:43:47|0.067036
15:43:48|0.067037
15:43:49|0.067037
15:43:50|0.067044
15:43:50|0.067044
15:43:52|0.067044
15:43:53|0.067044
15:43:54|0.067044
15:43:55|0.067045
15:43:56|0.067045
15:43:57|0.067047
15:43:58|0.067048
15:43:59|0.067047
15:44:00|0.067048
15:44:01|0.067048
15:44:02|0.067048
15:44:03|0.067054
15:44:04|0.067064
15:44:05|0.067068
15:44:06|0.067068
15:44:07|0.067072
15:44:08|0.067072
15:44:09|0.067076
15:44:10|0.067077
15:44:11|0.067077
15:44:12|0.067076
15:44:13|0.067077
15:44:14|0.06708
15:44:15|0.06708
15:44:16|0.06708
15:44:17|0.06708
15:44:18|0.06708
15:44:19|0.067086
15:44:20|0.067086
15:44:21|0.067087
15:44:22|0.067087
15:44:23|0.067087
15:44:24|0.067086
15:44:25|0.067086
15:44:26|0.067086
15:44:27|0.06708
15:44:28|0.067079
15:44:29|0.067089
15:44:30|0.067092
15:44:31|0.067093
15:44:32|0.067094
15:44:33|0.067094
15:44:35|0.067095
15:44:36|0.067096
15:44:38|0.067096
15:44:39|0.067101
15:44:39|0.067106
15:44:41|0.067105
15:44:43|0.067106
15:44:45|0.067108
15:44:45|0.067108
15:44:46|0.067108
15:44:47|0.067108
15:44:48|0.067108
15:44:49|0.067108
15:44:50|0.067108
15:44:51|0.067103
15:44:52|0.067101
15:44:53|0.067101
15:44:54|0.067077
15:44:55|0.067088
15:44:56|0.067088
15:44:57|0.067088
15:44:59|0.067089
15:45:00|0.067089
15:45:01|0.067089
15:45:02|0.067089
15:45:03|0.067091
15:45:04|0.067091
15:45:05|0.067093
15:45:06|0.067099
15:45:07|0.0671
15:45:08|0.067101
15:45:09|0.067106
15:45:10|0.067106
15:45:11|0.067106
15:45:12|0.067106
15:45:13|0.067106
15:45:13|0.067107
15:45:15|0.067121
15:45:16|0.067121
15:45:17|0.067121
15:45:18|0.067121
15:45:18|0.067111
15:45:20|0.067112
15:45:21|0.067111
15:45:22|0.067106
15:45:23|0.067102
15:45:24|0.067103
15:45:25|0.067103
15:45:26|0.06711
15:45:27|0.06711
15:45:28|0.06711
15:45:29|0.067114
15:45:30|0.067114
15:45:31|0.067114
15:45:32|0.06711
15:45:33|0.067103
15:45:34|0.067103
15:45:36|0.067099
15:45:37|0.067086
15:45:38|0.067087
15:45:39|0.067086
15:45:40|0.067087
15:45:41|0.067087
15:45:42|0.067087
15:45:43|0.06708
15:45:44|0.06708
15:45:45|0.067075
15:45:46|0.067075
15:45:47|0.067073
15:45:49|0.067066
15:45:49|0.067066
15:45:51|0.067065
15:45:52|0.067066
15:45:54|0.067073
15:45:55|0.067073
15:45:56|0.067074
15:45:56|0.067073
15:45:58|0.067074
15:45:59|0.067074
15:46:00|0.067079
15:46:01|0.067079
15:46:02|0.067078
15:46:03|0.067087
15:46:04|0.067087
15:46:05|0.067087
15:46:06|0.067087
15:46:07|0.067085
15:46:08|0.067081
15:46:09|0.067081
15:46:10|0.067081
15:46:11|0.067081
15:46:12|0.067081
15:46:13|0.067077
15:46:14|0.067068
15:46:15|0.067068
15:46:16|0.067068
15:46:17|0.067069
15:46:18|0.067068
15:46:19|0.067068
15:46:20|0.067057
15:46:21|0.067051
15:46:22|0.067058
15:46:23|0.067058
15:46:24|0.067058
15:46:25|0.067058
15:46:26|0.067058
15:46:27|0.067058
15:46:28|0.067066
15:46:29|0.067067
15:46:30|0.067067
15:46:31|0.067068
15:46:32|0.067068
15:46:33|0.067068
15:46:34|0.067068
15:46:36|0.067067
15:46:37|0.067077
15:46:39|0.06708
15:46:40|0.06708
15:46:40|0.067087
15:46:42|0.067087
15:46:43|0.06709
15:46:45|0.067076
15:46:46|0.067076
15:46:46|0.067068
15:46:48|0.067066
15:46:49|0.067065
15:46:50|0.067065
15:46:51|0.067065
15:46:52|0.06706
15:46:53|0.06706
15:46:54|0.06706
15:46:55|0.06706
15:46:56|0.067061
15:46:57|0.06706
15:46:58|0.067068
15:46:59|0.067068
15:47:00|0.067061
15:47:01|0.06706
15:47:02|0.067061
15:47:03|0.067061
15:47:04|0.067061
15:47:05|0.067061
15:47:07|0.067061
15:47:07|0.067063
15:47:08|0.067063
15:47:09|0.067062
15:47:10|0.067062
15:47:11|0.067062
15:47:12|0.067062
15:47:13|0.067062
15:47:14|0.067062
15:47:15|0.067062
15:47:16|0.067062
15:47:17|0.067062
15:47:18|0.067063
15:47:19|0.067063
15:47:20|0.067063
15:47:21|0.067063
15:47:22|0.067063
15:47:24|0.067063
15:47:25|0.067062
15:47:26|0.067063
15:47:27|0.067063
15:47:27|0.067062
15:47:28|0.067061
15:47:30|0.067061
15:47:31|0.067062
15:47:32|0.067061
15:47:33|0.067061
15:47:34|0.067062
15:47:36|0.067067
15:47:37|0.067067
15:47:39|0.067069
15:47:39|0.067069
15:47:40|0.067079
15:47:42|0.06708
15:47:44|0.067086
15:47:44|0.067086
15:47:46|0.067093
15:47:48|0.067093
15:47:48|0.067093
15:47:49|0.067093
15:47:50|0.067093
15:47:51|0.067096
15:47:52|0.067097
15:47:53|0.067098
15:47:54|0.067097
15:47:55|0.067096
15:47:56|0.067096
15:47:58|0.067069
15:47:59|0.067069
15:48:00|0.067077
15:48:02|0.067076
15:48:02|0.067071
15:48:03|0.067068
15:48:04|0.067066
15:48:05|0.067065
15:48:06|0.067065
15:48:07|0.067065
15:48:08|0.067065
15:48:09|0.067065
15:48:10|0.067065
15:48:11|0.067066
15:48:13|0.067065
15:48:14|0.067065
15:48:15|0.067064
15:48:15|0.067064
15:48:17|0.067064
15:48:17|0.067064
15:48:19|0.06707
15:48:20|0.067069
15:48:21|0.06707
15:48:22|0.06707
15:48:22|0.06707
15:48:24|0.067069
15:48:25|0.067072
15:48:25|0.067072
15:48:27|0.067072
15:48:27|0.067072
15:48:29|0.067072
15:48:30|0.067072
15:48:31|0.067072
15:48:32|0.067074
15:48:33|0.067074
15:48:34|0.067072
15:48:35|0.067072
15:48:37|0.067072
15:48:37|0.067072
15:48:39|0.067069
15:48:40|0.067069
15:48:42|0.06707
15:48:42|0.06707
15:48:43|0.067067
15:48:44|0.067067
15:48:45|0.067065
15:48:46|0.067065
15:48:47|0.067065
15:48:48|0.067065
15:48:50|0.067066
15:48:51|0.067067
15:48:52|0.067067
15:48:53|0.067067
15:48:54|0.067067
15:48:55|0.067067
15:48:56|0.067067
15:48:58|0.067067
15:48:59|0.067066
15:49:00|0.067063
15:49:00|0.067063
15:49:02|0.067063
15:49:02|0.067071
15:49:04|0.067071
15:49:04|0.067071
15:49:06|0.06707
15:49:07|0.067071
15:49:08|0.067071
15:49:09|0.067071
15:49:10|0.06707
15:49:11|0.06707
15:49:12|0.067072
15:49:13|0.067072
15:49:14|0.067072
15:49:15|0.067072
15:49:16|0.067072
15:49:17|0.067073
15:49:18|0.067083
15:49:19|0.067082
15:49:20|0.067082
15:49:21|0.067082
15:49:22|0.067083
15:49:23|0.06708
15:49:24|0.06708
15:49:25|0.067075
15:49:26|0.067075
15:49:27|0.067076
15:49:28|0.067084
15:49:30|0.067085
15:49:30|0.067085
15:49:31|0.067086
15:49:32|0.06709
15:49:33|0.06709
15:49:34|0.06709
15:49:35|0.067089
15:49:36|0.067089
15:49:38|0.06709
15:49:40|0.06709
15:49:41|0.06709
15:49:42|0.06709
15:49:43|0.067089
15:49:45|0.067096
15:49:45|0.067089
15:49:46|0.06709
15:49:47|0.067091
15:49:48|0.067091
15:49:49|0.06709
15:49:50|0.067091
15:49:51|0.06709
15:49:53|0.067105
15:49:54|0.067107
15:49:55|0.067107
15:49:56|0.067108
15:49:57|0.067107
15:49:58|0.067098
15:49:59|0.067096
15:50:00|0.067096
15:50:01|0.067095
15:50:02|0.067094
15:50:02|0.067094
15:50:04|0.067089
15:50:05|0.067097
15:50:06|0.067082
15:50:07|0.067081
15:50:08|0.067082
15:50:09|0.067089
15:50:10|0.067088
15:50:11|0.067088
15:50:12|0.067079
15:50:13|0.06707
15:50:14|0.06707
15:50:15|0.067083
15:50:16|0.067085
15:50:17|0.067085
15:50:17|0.067073
15:50:19|0.067073
15:50:19|0.067075
15:50:21|0.067072
15:50:22|0.067072
15:50:23|0.067069
15:50:23|0.067068
15:50:25|0.067083
15:50:26|0.067083
15:50:27|0.067083
15:50:28|0.067073
15:50:28|0.067073
15:50:30|0.067076
15:50:31|0.067076
15:50:32|0.067094
15:50:33|0.067085
15:50:34|0.067112
15:50:35|0.067112
15:50:35|0.067112
15:50:37|0.067095
15:50:38|0.067096
15:50:39|0.067096
15:50:40|0.067099
15:50:41|0.0671
15:50:43|0.067108
15:50:43|0.067108
15:50:44|0.067096
15:50:45|0.067096
15:50:46|0.0671
15:50:47|0.067103
15:50:48|0.067103
15:50:49|0.067113
15:50:50|0.067114
15:50:51|0.067122
15:50:52|0.067134
15:50:53|0.06714
15:50:54|0.06714
15:50:55|0.06714
15:50:56|0.067141
15:50:57|0.067138
15:50:58|0.067137
15:50:59|0.067137
15:51:00|0.067137
15:51:01|0.067137
15:51:02|0.067141
15:51:03|0.06714
15:51:04|0.06714
15:51:06|0.067134
15:51:07|0.067134
15:51:08|0.067132
15:51:09|0.067132
15:51:10|0.067132
15:51:11|0.067132
15:51:12|0.067132
15:51:13|0.067132
15:51:14|0.067132
15:51:15|0.067127
15:51:16|0.067127
15:51:17|0.067126
15:51:18|0.067123
15:51:19|0.06712
15:51:20|0.06712
15:51:21|0.06713
15:51:22|0.06713
15:51:23|0.067129
15:51:24|0.067129
15:51:25|0.06713
15:51:26|0.067129
15:51:27|0.067129
15:51:28|0.067129
15:51:29|0.067129
15:51:30|0.067138
15:51:31|0.06714
15:51:32|0.06714
15:51:33|0.06714
15:51:34|0.067141
15:51:35|0.067141
15:51:36|0.067141
15:51:37|0.067141
15:51:38|0.067149
15:51:40|0.067158
15:51:41|0.067159
15:51:42|0.067159
15:51:44|0.067159
15:51:45|0.067158
15:51:46|0.067169
15:51:47|0.067169
15:51:48|0.06717
15:51:48|0.06717
15:51:50|0.067174
15:51:51|0.067178
15:51:52|0.06718
15:51:53|0.06718
15:51:54|0.06718
15:51:55|0.06718
15:51:57|0.06718
15:51:57|0.06718
15:51:58|0.06718
15:51:59|0.06718
15:52:00|0.067181
15:52:02|0.067181
15:52:02|0.067181
15:52:03|0.06718
15:52:04|0.067181
15:52:05|0.06718
15:52:06|0.067181
15:52:07|0.067181
15:52:09|0.067181
15:52:09|0.067181
15:52:11|0.067181
15:52:11|0.067181
15:52:12|0.067186
15:52:14|0.067186
15:52:15|0.067186
15:52:15|0.067186
15:52:17|0.067192
15:52:17|0.067195
15:52:19|0.067205
15:52:19|0.067211
15:52:20|0.067218
15:52:22|0.067236
15:52:23|0.06724
15:52:24|0.067244
15:52:25|0.06725
15:52:25|0.067251
15:52:27|0.067251
15:52:27|0.067252
15:52:28|0.067246
15:52:29|0.067238
15:52:30|0.067238
15:52:32|0.067239
15:52:33|0.067245
15:52:33|0.067245
15:52:35|0.067244
15:52:35|0.067244
15:52:36|0.067237
15:52:38|0.067237
15:52:39|0.067237
15:52:40|0.067237
15:52:41|0.067237
15:52:43|0.067236
15:52:44|0.067237
15:52:45|0.067237
15:52:46|0.067236
15:52:47|0.067237
15:52:49|0.067238
15:52:49|0.067238
15:52:51|0.067238
15:52:52|0.067244
15:52:53|0.067244
15:52:54|0.067245
15:52:55|0.067245
15:52:55|0.067245
15:52:57|0.067246
15:52:57|0.067245
15:52:59|0.067239
15:53:00|0.067227
15:53:01|0.067226
15:53:02|0.067219
15:53:02|0.067223
15:53:03|0.067223
15:53:05|0.067215
15:53:05|0.067215
15:53:06|0.067217
15:53:07|0.067209
15:53:08|0.06721
15:53:10|0.06721
15:53:11|0.06721
15:53:11|0.067209
15:53:12|0.067203
15:53:14|0.067203
15:53:15|0.067204
15:53:16|0.067204
15:53:16|0.067207
15:53:18|0.067206
15:53:19|0.067199
15:53:19|0.067196
15:53:21|0.067186
15:53:22|0.067186
15:53:23|0.067187
15:53:24|0.067187
15:53:24|0.067187
15:53:26|0.067187
15:53:27|0.067187
15:53:28|0.067184
15:53:29|0.067184
15:53:30|0.067184
15:53:31|0.067171
15:53:32|0.067171
15:53:33|0.067171
15:53:34|0.067171
15:53:35|0.067177
15:53:36|0.067181
15:53:36|0.067182
15:53:38|0.067184
15:53:39|0.067184
15:53:41|0.067187
15:53:41|0.06719
15:53:43|0.067183
15:53:44|0.067183
15:53:45|0.067184
15:53:46|0.067185
15:53:47|0.067185
15:53:48|0.067184
15:53:49|0.067183
15:53:50|0.067177
15:53:51|0.067179
15:53:52|0.067178
15:53:53|0.067179
15:53:55|0.067179
15:53:55|0.067179
15:53:56|0.067184
15:53:57|0.067173
15:53:58|0.067173
15:53:59|0.067173
15:54:00|0.067173
15:54:02|0.067173
15:54:03|0.067172
15:54:04|0.067173
15:54:05|0.067173
15:54:06|0.067173
15:54:07|0.067173
15:54:08|0.067172
15:54:09|0.06717
15:54:10|0.06717
15:54:11|0.06717
15:54:12|0.067171
15:54:13|0.067171
15:54:14|0.067172
15:54:15|0.067172
15:54:16|0.067176
15:54:17|0.067176
15:54:18|0.06717
15:54:19|0.06717
15:54:20|0.06717
15:54:21|0.06717
15:54:22|0.06717
15:54:22|0.06717
15:54:23|0.06717
15:54:25|0.067171
15:54:25|0.06717
15:54:26|0.06717
15:54:28|0.06717
15:54:30|0.06717
15:54:30|0.06717
15:54:31|0.06717
15:54:32|0.06717
15:54:33|0.06717
15:54:34|0.06717
15:54:35|0.06717
15:54:36|0.06717
15:54:37|0.06717
15:54:38|0.067171
15:54:40|0.067171
15:54:41|0.06717
15:54:42|0.06717
15:54:44|0.06717
15:54:45|0.067172
15:54:46|0.067173
15:54:47|0.06717
15:54:49|0.06717
15:54:49|0.06717
15:54:50|0.06717
15:54:52|0.06717
15:54:52|0.067163
15:54:53|0.067165
15:54:55|0.067169
15:54:55|0.067169
15:54:57|0.067171
15:54:57|0.067171
15:55:00|0.067172
15:55:00|0.067171
15:55:01|0.067172
15:55:02|0.067171
15:55:03|0.067181
15:55:04|0.067182
15:55:05|0.067181
15:55:06|0.067181
15:55:07|0.067181
15:55:08|0.067181
15:55:09|0.067182
15:55:10|0.067182
15:55:11|0.067177
15:55:12|0.067177
15:55:13|0.06718
15:55:14|0.06718
15:55:15|0.06718
15:55:16|0.067167
15:55:17|0.067167
15:55:18|0.067167
15:55:19|0.067175
15:55:20|0.067176
15:55:21|0.067187
15:55:22|0.067187
15:55:23|0.067187
15:55:24|0.067187
15:55:25|0.067188
15:55:26|0.067188
15:55:27|0.067188
15:55:28|0.067188
15:55:29|0.067187
15:55:30|0.067187
15:55:31|0.067187
15:55:32|0.067183
15:55:33|0.067183
15:55:34|0.067184
15:55:35|0.067188
15:55:36|0.067188
15:55:37|0.067188
15:55:38|0.067194
15:55:39|0.067194
15:55:41|0.067193
15:55:43|0.067194
15:55:44|0.067194
15:55:46|0.067194
15:55:47|0.067206
15:55:48|0.067206
15:55:50|0.067206
15:55:51|0.067207
15:55:52|0.067207
15:55:52|0.067207
15:55:53|0.067207
15:55:55|0.067211
15:55:56|0.067218
15:55:57|0.067225
15:55:58|0.067225
15:55:59|0.067225
15:56:01|0.06723
15:56:02|0.067235
15:56:02|0.067235
15:56:04|0.067239
15:56:05|0.067239
15:56:06|0.067239
15:56:07|0.067243
15:56:07|0.067244
15:56:08|0.067244
15:56:10|0.067247
15:56:10|0.067249
15:56:11|0.06725
15:56:12|0.06725
15:56:14|0.06725
15:56:14|0.06725
15:56:16|0.06725
15:56:17|0.067251
15:56:18|0.067252
15:56:18|0.067252
15:56:20|0.067252
15:56:21|0.067252
15:56:21|0.067252
15:56:22|0.067253
15:56:24|0.067253
15:56:25|0.067252
15:56:26|0.067252
15:56:27|0.067252
15:56:28|0.067252
15:56:29|0.067249
15:56:30|0.067242
15:56:31|0.067233
15:56:32|0.067233
15:56:33|0.067233
15:56:34|0.067233
15:56:35|0.067237
15:56:36|0.067238
15:56:37|0.067238
15:56:38|0.067237
15:56:39|0.067238
15:56:40|0.067238
15:56:41|0.067239
15:56:43|0.067244
15:56:44|0.067247
15:56:46|0.067237
15:56:47|0.067233
15:56:49|0.067233
15:56:49|0.067233
15:56:50|0.067234
15:56:51|0.067234
15:56:52|0.067239
15:56:53|0.067238
15:56:54|0.067238
15:56:55|0.067233
15:56:56|0.067236
15:56:57|0.067235
15:56:58|0.067235
15:56:59|0.067235
15:57:00|0.067234
15:57:01|0.067228
15:57:02|0.067223
15:57:03|0.067222
15:57:04|0.067222
15:57:05|0.067222
15:57:06|0.067222
15:57:07|0.067222
15:57:08|0.067222
15:57:09|0.067222
15:57:10|0.067222
15:57:11|0.067222
15:57:12|0.067222
15:57:13|0.067222
15:57:14|0.067215
15:57:15|0.067215
15:57:16|0.067215
15:57:17|0.067215
15:57:18|0.067214
15:57:19|0.067214
15:57:20|0.067214
15:57:21|0.067207
15:57:22|0.067207
15:57:23|0.067207
15:57:24|0.067207
15:57:25|0.067207
15:57:26|0.067207
15:57:27|0.067217
15:57:28|0.067217
15:57:29|0.067218
15:57:30|0.067219
15:57:31|0.067218
15:57:32|0.067222
15:57:33|0.067222
15:57:34|0.067222
15:57:35|0.067219
15:57:36|0.067211
15:57:37|0.067212
15:57:38|0.067211
15:57:39|0.067212
15:57:40|0.067212
15:57:41|0.067211
15:57:43|0.067212
15:57:44|0.06722
15:57:46|0.06722
15:57:47|0.06722
15:57:48|0.067217
15:57:49|0.067215
15:57:51|0.067208
15:57:52|0.067209
15:57:52|0.067209
15:57:54|0.067209
15:57:55|0.067208
15:57:56|0.067208
15:57:57|0.067209
15:57:58|0.067209
15:57:59|0.067209
15:57:59|0.067209
15:58:01|0.067209
15:58:02|0.067209
15:58:03|0.067209
15:58:04|0.067209
15:58:05|0.067209
15:58:07|0.067208
15:58:07|0.067208
15:58:08|0.067208
15:58:09|0.067207
15:58:10|0.067203
15:58:11|0.067203
15:58:12|0.067203
15:58:13|0.067203
15:58:14|0.067203
15:58:15|0.067206
15:58:16|0.067206
15:58:17|0.067206
15:58:18|0.067206
15:58:19|0.067205
15:58:20|0.067206
15:58:21|0.067202
15:58:22|0.067202
15:58:23|0.067202
15:58:24|0.067202
15:58:25|0.067196
15:58:26|0.067196
15:58:27|0.067196
15:58:28|0.067196
15:58:29|0.067196
15:58:30|0.067196
15:58:31|0.067196
15:58:32|0.067187
15:58:33|0.067183
15:58:34|0.067183
15:58:35|0.067184
15:58:36|0.067187
15:58:37|0.067195
15:58:38|0.067195
15:58:39|0.067199
15:58:40|0.0672
15:58:41|0.067209
15:58:42|0.067206
15:58:44|0.067205
15:58:45|0.067205
15:58:47|0.067205
15:58:48|0.067206
15:58:49|0.06721
15:58:51|0.067207
15:58:51|0.067208
15:58:52|0.067208
15:58:53|0.067208
15:58:54|0.067208
15:58:56|0.06721
15:58:57|0.06721
15:58:58|0.067208
15:58:59|0.067208
15:59:00|0.067208
15:59:01|0.067208
15:59:02|0.067208
15:59:03|0.067209
15:59:04|0.067211
15:59:05|0.067211
15:59:06|0.06721
15:59:07|0.067271
15:59:08|0.067292
15:59:09|0.067281
15:59:10|0.06728
15:59:11|0.06728
15:59:12|0.06728
15:59:13|0.06728
15:59:14|0.067259
15:59:15|0.067273
15:59:16|0.067267
15:59:17|0.067267
15:59:19|0.067267
15:59:20|0.067267
15:59:20|0.067267
15:59:22|0.067266
15:59:23|0.067266
15:59:24|0.06728
15:59:26|0.067272
15:59:26|0.067272
15:59:27|0.067272
15:59:28|0.067258
15:59:29|0.067258
15:59:30|0.067258
15:59:31|0.067258
15:59:32|0.067257
15:59:33|0.067257
15:59:34|0.067261
15:59:35|0.067261
15:59:36|0.067261
15:59:37|0.067267
15:59:38|0.067267
15:59:39|0.067267
15:59:40|0.067267
15:59:41|0.067267
15:59:42|0.067267
15:59:43|0.067267
15:59:45|0.067267
15:59:47|0.067268
15:59:47|0.06727
15:59:48|0.067271
15:59:50|0.067277
15:59:51|0.067278
15:59:51|0.067278
15:59:53|0.067277
15:59:54|0.067276
15:59:55|0.067276
15:59:56|0.067276
15:59:58|0.067273
15:59:59|0.067268
16:00:00|0.067268
16:00:01|0.067263
16:00:02|0.067263
16:00:03|0.067263
16:00:04|0.067263
16:00:05|0.067264
16:00:06|0.067266
16:00:07|0.067266
16:00:08|0.067267
16:00:09|0.067266
16:00:10|0.067266
16:00:11|0.067266
16:00:12|0.067266
16:00:13|0.067279
16:00:14|0.067278
16:00:15|0.067276
16:00:17|0.067277
16:00:17|0.067277
16:00:19|0.067277
16:00:19|0.067277
16:00:20|0.067279
16:00:21|0.067279
16:00:22|0.067278
16:00:23|0.067278
16:00:24|0.067301
16:00:25|0.067313
16:00:26|0.067316
16:00:27|0.067322
16:00:29|0.067325
16:00:29|0.067325
16:00:30|0.067325
16:00:31|0.067325
16:00:32|0.067326
16:00:34|0.067326
16:00:34|0.067326
16:00:35|0.067326
16:00:37|0.067326
16:00:37|0.067327
16:00:38|0.067327
16:00:39|0.067324
16:00:41|0.067318
16:00:41|0.067315
16:00:43|0.067315
16:00:43|0.067315
16:00:44|0.067315
16:00:46|0.067315
16:00:48|0.067314
16:00:48|0.067314
16:00:50|0.067322
16:00:51|0.067322
16:00:52|0.067322
16:00:53|0.067322
16:00:54|0.067322
16:00:55|0.067324
16:00:56|0.067324
16:00:57|0.06733
16:00:58|0.067336
16:00:59|0.067336
16:01:00|0.067339
16:01:01|0.067344
16:01:02|0.067344
16:01:03|0.067344
16:01:04|0.067344
16:01:05|0.067344
16:01:06|0.067328
16:01:07|0.067325
16:01:08|0.067322
16:01:09|0.067322
16:01:10|0.067322
16:01:12|0.067322
16:01:13|0.067321
16:01:14|0.067321
16:01:15|0.067321
16:01:16|0.067322
16:01:17|0.067321
16:01:18|0.067321
16:01:19|0.067306
16:01:20|0.067306
16:01:21|0.0673
16:01:22|0.067304
16:01:23|0.067304
16:01:24|0.067304
16:01:25|0.067304
16:01:26|0.067304
16:01:27|0.067301
16:01:28|0.067298
16:01:29|0.067298
16:01:30|0.067298
16:01:31|0.067288
16:01:32|0.067288
16:01:33|0.067286
16:01:34|0.067286
16:01:35|0.067286
16:01:36|0.067279
16:01:37|0.06728
16:01:38|0.067278
16:01:39|0.067278
16:01:40|0.067278
16:01:41|0.067278
16:01:42|0.067278
16:01:43|0.067267
16:01:44|0.067267
16:01:45|0.067267
16:01:46|0.067267
16:01:47|0.067268
16:01:48|0.067271
16:01:50|0.067272
16:01:51|0.067272
16:01:53|0.067272
16:01:54|0.067273
16:01:55|0.067273
16:01:56|0.06728
16:01:57|0.06728
16:01:58|0.06728
16:01:59|0.06728
16:02:00|0.067281
16:02:02|0.067281
16:02:03|0.06728
16:02:04|0.067273
16:02:05|0.06727
16:02:06|0.067267
16:02:07|0.067256
16:02:07|0.067257
16:02:10|0.067256
16:02:10|0.06725
16:02:11|0.06724
16:02:12|0.067228
16:02:13|0.067228
16:02:15|0.067223
16:02:16|0.067223
16:02:16|0.067223
16:02:17|0.067227
16:02:18|0.067228
16:02:19|0.067222
16:02:20|0.067222
16:02:22|0.067223
16:02:23|0.067223
16:02:23|0.067223
16:02:24|0.06723
16:02:25|0.067234
16:02:27|0.067235
16:02:27|0.067235
16:02:29|0.067235
16:02:29|0.067237
16:02:30|0.067238
16:02:31|0.067248
16:02:32|0.067248
16:02:33|0.067235
16:02:34|0.06723
16:02:35|0.067229
16:02:37|0.067229
16:02:37|0.067229
16:02:38|0.067229
16:02:39|0.067235
16:02:40|0.067235
16:02:41|0.067235
16:02:42|0.067235
16:02:43|0.067239
16:02:45|0.067239
16:02:45|0.067239
16:02:46|0.067244
16:02:48|0.067239
16:02:50|0.067239
16:02:51|0.067219
16:02:53|0.067219
16:02:54|0.067219
16:02:55|0.067219
16:02:55|0.067219
16:02:57|0.067219
16:02:59|0.06722
16:03:00|0.06722
16:03:01|0.06722
16:03:02|0.06722
16:03:03|0.06722
16:03:04|0.06722
16:03:05|0.06722
16:03:06|0.06722
16:03:07|0.06722
16:03:08|0.06722
16:03:09|0.06722
16:03:10|0.067219
16:03:11|0.067211
16:03:12|0.067211
16:03:13|0.067211
16:03:14|0.06721
16:03:15|0.067206
16:03:16|0.067201
16:03:17|0.067201
16:03:18|0.067201
16:03:19|0.067201
16:03:20|0.067201
16:03:21|0.067201
16:03:22|0.067211
16:03:23|0.067211
16:03:25|0.067209
16:03:26|0.067209
16:03:27|0.06721
16:03:28|0.06721
16:03:29|0.067209
16:03:30|0.067216
16:03:31|0.067223
16:03:32|0.067223
16:03:33|0.067224
16:03:33|0.067236
16:03:35|0.067244
16:03:36|0.067195
16:03:37|0.067187
16:03:37|0.067187
16:03:39|0.067187
16:03:40|0.067187
16:03:41|0.067187
16:03:41|0.067187
16:03:43|0.067184
16:03:44|0.067184
16:03:45|0.067184
16:03:45|0.067182
16:03:47|0.067182
16:03:48|0.067182
16:03:50|0.067182
16:03:51|0.067182
16:03:52|0.067181
16:03:53|0.06718
16:03:55|0.06718
16:03:57|0.067166
16:03:57|0.067167
16:03:58|0.067161
16:03:59|0.067162
16:04:00|0.067145
16:04:01|0.067131
16:04:02|0.067125
16:04:03|0.067109
16:04:04|0.0671
16:04:06|0.067108
16:04:07|0.067113
16:04:08|0.067107
16:04:09|0.067107
16:04:10|0.067107
16:04:11|0.067107
16:04:11|0.067107
16:04:13|0.067106
16:04:14|0.067107
16:04:15|0.067107
16:04:16|0.067111
16:04:17|0.067123
16:04:18|0.067125
16:04:19|0.067125
16:04:20|0.067137
16:04:21|0.067145
16:04:22|0.067161
16:04:23|0.067161
16:04:24|0.06716
16:04:25|0.06716
16:04:26|0.067162
16:04:27|0.067169
16:04:28|0.067169
16:04:29|0.067177
16:04:30|0.067178
16:04:31|0.067178
16:04:32|0.067178
16:04:33|0.067171
16:04:34|0.067172
16:04:35|0.067172
16:04:36|0.067168
16:04:37|0.067168
16:04:38|0.067168
16:04:39|0.067162
16:04:40|0.067163
16:04:41|0.067172
16:04:42|0.067172
16:04:43|0.067172
16:04:44|0.067172
16:04:45|0.067167
16:04:46|0.067167
16:04:47|0.067167
16:04:48|0.067167
16:04:50|0.067165
16:04:51|0.067164
16:04:52|0.067164
16:04:53|0.067165
16:04:55|0.067164
16:04:55|0.067163
16:04:57|0.067162
16:04:58|0.067162
16:04:59|0.067162
16:05:00|0.067162
16:05:01|0.067162
16:05:02|0.067153
16:05:03|0.067153
16:05:04|0.067153
16:05:05|0.067153
16:05:06|0.067161
16:05:07|0.067156
16:05:09|0.067154
16:05:10|0.067146
16:05:10|0.067146
16:05:11|0.067146
16:05:12|0.067146
16:05:13|0.067146
16:05:14|0.067146
16:05:15|0.067145
16:05:16|0.067145
16:05:17|0.067145
16:05:19|0.067145
16:05:20|0.067132
16:05:20|0.067136
16:05:21|0.067136
16:05:22|0.067136
16:05:23|0.067143
16:05:24|0.067143
16:05:25|0.067143
16:05:27|0.067124
16:05:27|0.067124
16:05:29|0.067125
16:05:30|0.067125
16:05:30|0.067125
16:05:31|0.067125
16:05:32|0.067125
16:05:33|0.067125
16:05:34|0.067126
16:05:35|0.067125
16:05:37|0.067133
16:05:37|0.067133
16:05:38|0.067133
16:05:39|0.067133
16:05:40|0.067133
16:05:41|0.067133
16:05:43|0.067132
16:05:43|0.067132
16:05:44|0.067128
16:05:46|0.067128
16:05:46|0.067128
16:05:47|0.067128
16:05:48|0.067128
16:05:50|0.067136
16:05:51|0.067136
16:05:52|0.067134
16:05:54|0.067135
16:05:55|0.067135
16:05:56|0.067135
16:05:57|0.067135
16:05:58|0.067135
16:05:59|0.067135
16:06:01|0.067137
16:06:02|0.067137
16:06:03|0.067137
16:06:04|0.067138
16:06:05|0.067141
16:06:05|0.067141
16:06:06|0.067141
16:06:08|0.067141
16:06:08|0.067141
16:06:10|0.067141
16:06:10|0.067141
16:06:12|0.067141
16:06:12|0.067141
16:06:13|0.067137
16:06:15|0.067137
16:06:15|0.067137
16:06:16|0.067137
16:06:17|0.067137
16:06:19|0.067134
16:06:20|0.067134
16:06:21|0.067134
16:06:21|0.067128
16:06:23|0.067128
16:06:24|0.067124
16:06:25|0.067124
16:06:26|0.067111
16:06:27|0.067111
16:06:28|0.067111
16:06:29|0.067111
16:06:30|0.067111
16:06:31|0.067111
16:06:32|0.067111
16:06:33|0.067111
16:06:34|0.067111
16:06:35|0.067115
16:06:36|0.067115
16:06:37|0.067115
16:06:38|0.067115
16:06:39|0.067115
16:06:40|0.067115
16:06:41|0.067115
16:06:42|0.067115
16:06:43|0.067115
16:06:44|0.067111
16:06:45|0.067111
16:06:46|0.067111
16:06:47|0.067111
16:06:48|0.067111
16:06:49|0.067111
16:06:51|0.067097
16:06:53|0.067097
16:06:54|0.067095
16:06:55|0.067089
16:06:56|0.067088
16:06:57|0.067089
16:06:58|0.067087
16:06:59|0.067084
16:07:00|0.067064
16:07:01|0.067061
16:07:02|0.06706
16:07:03|0.067052
16:07:04|0.067038
16:07:05|0.067032
16:07:06|0.067029
16:07:07|0.067028
16:07:08|0.067023
16:07:09|0.067018
16:07:10|0.067016
16:07:11|0.067015
16:07:12|0.067015
16:07:13|0.067015
16:07:14|0.067012
16:07:15|0.067012
16:07:16|0.067007
16:07:17|0.067006
16:07:18|0.067027
16:07:19|0.067033
16:07:20|0.067036
16:07:21|0.067054
16:07:22|0.067048
16:07:23|0.06705
16:07:24|0.067073
16:07:25|0.067073
16:07:26|0.06708
16:07:27|0.067083
16:07:28|0.067087
16:07:29|0.067093
16:07:30|0.067101
16:07:31|0.067105
16:07:32|0.067104
16:07:33|0.067104
16:07:34|0.067104
16:07:35|0.067118
16:07:36|0.067118
16:07:37|0.067118
16:07:38|0.067119
16:07:39|0.067119
16:07:40|0.067119
16:07:41|0.067118
16:07:42|0.067118
16:07:43|0.067111
16:07:44|0.067095
16:07:45|0.067092
16:07:46|0.067092
16:07:47|0.067092
16:07:48|0.067087
16:07:49|0.067082
16:07:50|0.067074
16:07:52|0.067066
16:07:53|0.067053
16:07:55|0.067046
16:07:56|0.067002
16:07:57|0.067002
16:07:59|0.067006
16:08:00|0.067002
16:08:01|0.067016
16:08:02|0.067002
16:08:03|0.067003
16:08:04|0.067
16:08:05|0.067001
16:08:06|0.067001
16:08:08|0.066989
16:08:09|0.066986
16:08:10|0.066976
16:08:11|0.066975
16:08:12|0.066974
16:08:13|0.066967
16:08:14|0.066967
16:08:16|0.066951
16:08:17|0.066953
16:08:18|0.066961
16:08:19|0.066955
16:08:20|0.066968
16:08:21|0.066976
16:08:21|0.066976
16:08:22|0.066974
16:08:24|0.066974
16:08:24|0.066975
16:08:26|0.066981
16:08:26|0.066981
16:08:28|0.066988
16:08:29|0.066989
16:08:30|0.066989
16:08:31|0.066988
16:08:32|0.066988
16:08:33|0.06698
16:08:34|0.066974
16:08:35|0.066973
16:08:36|0.066975
16:08:37|0.066976
16:08:38|0.066976
16:08:39|0.06698
16:08:40|0.066987
16:08:41|0.066993
16:08:43|0.066993
16:08:44|0.066975
16:08:44|0.066971
16:08:45|0.066971
16:08:47|0.06697
16:08:47|0.06697
16:08:48|0.066969
16:08:49|0.066972
16:08:50|0.066979
16:08:52|0.066979
16:08:54|0.066979
16:08:55|0.066969
16:08:56|0.066968
16:08:57|0.066968
16:08:58|0.066968
16:08:59|0.066968
16:09:00|0.066955
16:09:01|0.066956
16:09:02|0.066954
16:09:03|0.066954
16:09:04|0.066947
16:09:06|0.066944
16:09:07|0.06694
16:09:08|0.06694
16:09:09|0.066946
16:09:10|0.066946
16:09:11|0.066946
16:09:12|0.066933
16:09:13|0.066927
16:09:14|0.066922
16:09:15|0.066919
16:09:16|0.066917
16:09:17|0.066917
16:09:18|0.066918
16:09:19|0.066917
16:09:20|0.066921
16:09:21|0.066925
16:09:22|0.06691
16:09:23|0.066914
16:09:24|0.066914
16:09:25|0.066913
16:09:26|0.066903
16:09:27|0.066902
16:09:28|0.066912
16:09:29|0.066916
16:09:30|0.066966
16:09:31|0.066951
16:09:33|0.066924
16:09:34|0.066926
16:09:34|0.066934
16:09:36|0.066934
16:09:37|0.066936
16:09:38|0.066941
16:09:39|0.066941
16:09:39|0.066941
16:09:41|0.066941
16:09:42|0.066942
16:09:43|0.066948
16:09:43|0.066936
16:09:45|0.06692
16:09:46|0.06692
16:09:47|0.066923
16:09:48|0.066915
16:09:49|0.0669
16:09:50|0.0669
16:09:51|0.066901
16:09:53|0.0669
16:09:54|0.0669
16:09:56|0.0669
16:09:56|0.0669
16:09:57|0.0669
16:09:59|0.066893
16:10:00|0.066873
16:10:01|0.06684
16:10:02|0.066828
16:10:03|0.066813
16:10:04|0.06681
16:10:06|0.066807
16:10:06|0.0668
16:10:07|0.066799
16:10:08|0.066814
16:10:10|0.066818
16:10:11|0.066825
16:10:12|0.066806
16:10:13|0.066816
16:10:15|0.066805
16:10:15|0.066801
16:10:16|0.0668
16:10:17|0.066796
16:10:18|0.066792
16:10:20|0.066799
16:10:21|0.066811
16:10:22|0.066824
16:10:23|0.066823
16:10:23|0.066823
16:10:25|0.066832
16:10:25|0.066832
16:10:26|0.066832
16:10:28|0.066829
16:10:29|0.066835
16:10:31|0.066848
16:10:32|0.066847
16:10:32|0.06685
16:10:34|0.066861
16:10:35|0.06687
16:10:36|0.066876
16:10:37|0.066878
16:10:38|0.066878
16:10:40|0.066879
16:10:40|0.066884
16:10:41|0.06689
16:10:43|0.066892
16:10:43|0.066894
16:10:45|0.066899
16:10:45|0.066866
16:10:46|0.066873
16:10:48|0.066879
16:10:48|0.066894
16:10:49|0.066894
16:10:50|0.066905
16:10:51|0.066905
16:10:53|0.066906
16:10:54|0.066911
16:10:55|0.066911
16:10:56|0.066912
16:10:58|0.066911
16:10:59|0.066911
16:11:00|0.0669
16:11:01|0.066904
16:11:03|0.066893
16:11:04|0.066867
16:11:05|0.066867
16:11:05|0.066879
16:11:06|0.066879
16:11:07|0.066869
16:11:09|0.066866
16:11:09|0.066866
16:11:11|0.066863
16:11:12|0.06685
16:11:13|0.066855
16:11:14|0.066855
16:11:15|0.066855
16:11:16|0.066858
16:11:17|0.066866
16:11:18|0.066867
16:11:19|0.066867
16:11:20|0.066867
16:11:21|0.066886
16:11:22|0.066886
16:11:23|0.066887
16:11:24|0.066887
16:11:25|0.066889
16:11:26|0.066889
16:11:27|0.066886
16:11:28|0.066871
16:11:29|0.066871
16:11:30|0.066871
16:11:31|0.066871
16:11:32|0.066871
16:11:33|0.066871
16:11:34|0.066871
16:11:35|0.066877
16:11:36|0.066906
16:11:37|0.066906
16:11:38|0.066906
16:11:39|0.066902
16:11:41|0.066901
16:11:42|0.066902
16:11:43|0.06691
16:11:44|0.066912
16:11:45|0.066912
16:11:45|0.066917
16:11:46|0.066916
16:11:47|0.066906
16:11:49|0.066907
16:11:49|0.066907
16:11:50|0.06691
16:11:52|0.06691
16:11:52|0.06691
16:11:54|0.066911
16:11:55|0.066903
16:11:55|0.066904
16:11:57|0.066909
16:11:58|0.066909
16:11:59|0.066908
16:12:00|0.066908
16:12:01|0.066908
16:12:02|0.066908
16:12:03|0.066908
16:12:04|0.066906
16:12:05|0.066891
16:12:06|0.066888
16:12:07|0.066888
16:12:08|0.066883
16:12:09|0.066882
16:12:10|0.066881
16:12:11|0.066881
16:12:12|0.066881
16:12:13|0.066872
16:12:14|0.066871
16:12:15|0.066871
16:12:16|0.066872
16:12:17|0.066872
16:12:18|0.066854
16:12:19|0.066851
16:12:20|0.066851
16:12:21|0.06685
16:12:22|0.06685
16:12:23|0.06685
16:12:24|0.06685
16:12:25|0.06685
16:12:26|0.066851
16:12:27|0.066851
16:12:28|0.066879
16:12:29|0.066883
16:12:30|0.06688
16:12:31|0.06688
16:12:32|0.066884
16:12:33|0.066896
16:12:34|0.066896
16:12:35|0.066888
16:12:36|0.066888
16:12:37|0.066886
16:12:38|0.066886
16:12:39|0.066882
16:12:40|0.066883
16:12:41|0.066882
16:12:42|0.066888
16:12:43|0.066888
16:12:44|0.066898
16:12:45|0.066864
16:12:46|0.066865
16:12:47|0.066865
16:12:48|0.066864
16:12:49|0.066864
16:12:50|0.066862
16:12:51|0.066863
16:12:52|0.066864
16:12:53|0.066872
16:12:55|0.066881
16:12:56|0.066883
16:12:57|0.066882
16:12:59|0.066862
16:13:00|0.066862
16:13:01|0.066862
16:13:02|0.06687
16:13:03|0.066871
16:13:05|0.066871
16:13:06|0.066871
16:13:07|0.066888
16:13:07|0.066889
16:13:09|0.066889
16:13:10|0.066889
16:13:11|0.066885
16:13:12|0.066873
16:13:13|0.066873
16:13:14|0.066861
16:13:15|0.066861
16:13:16|0.066861
16:13:17|0.066861
16:13:18|0.066862
16:13:19|0.066862
16:13:20|0.06686
16:13:21|0.06686
16:13:22|0.06686
16:13:23|0.066861
16:13:24|0.06686
16:13:26|0.066867
16:13:27|0.066867
16:13:28|0.066875
16:13:28|0.066867
16:13:30|0.066867
16:13:30|0.066878
16:13:31|0.066878
16:13:33|0.066878
16:13:34|0.066853
16:13:34|0.06685
16:13:36|0.06685
16:13:37|0.06685
16:13:39|0.06685
16:13:39|0.06685
16:13:41|0.066857
16:13:42|0.066861
16:13:42|0.066871
16:13:43|0.066863
16:13:45|0.066864
16:13:45|0.066863
16:13:46|0.066863
16:13:47|0.066863
16:13:48|0.066861
16:13:50|0.066861
16:13:51|0.066857
16:13:52|0.066857
16:13:53|0.066867
16:13:54|0.066867
16:13:56|0.066875
16:13:57|0.066875
16:13:58|0.066874
16:13:59|0.066873
16:14:01|0.066873
16:14:01|0.066873
16:14:03|0.066874
16:14:04|0.066874
16:14:06|0.066874
16:14:06|0.066869
16:14:07|0.066874
16:14:09|0.066882
16:14:09|0.066881
16:14:11|0.066881
16:14:12|0.066881
16:14:12|0.066881
16:14:14|0.066881
16:14:14|0.066881
16:14:16|0.066876
16:14:17|0.066877
16:14:17|0.066878
16:14:19|0.066878
16:14:20|0.06688
16:14:20|0.066881
16:14:21|0.066881
16:14:23|0.066881
16:14:24|0.066881
16:14:25|0.066875
16:14:26|0.066873
16:14:27|0.066873
16:14:28|0.066873
16:14:29|0.066873
16:14:30|0.066873
16:14:31|0.066873
16:14:32|0.066873
16:14:33|0.066873
16:14:34|0.066873
16:14:35|0.066873
16:14:36|0.066873
16:14:37|0.066873
16:14:38|0.066866
16:14:39|0.066859
16:14:40|0.066859
16:14:41|0.066851
16:14:42|0.066851
16:14:43|0.066851
16:14:44|0.066851
16:14:45|0.066851
16:14:46|0.066851
16:14:47|0.066851
16:14:48|0.06685
16:14:49|0.06685
16:14:50|0.06685
16:14:52|0.06685
16:14:53|0.06685
16:14:53|0.06685
16:14:54|0.06685
16:14:56|0.06685
16:14:58|0.066865
16:14:59|0.066865
16:14:59|0.066864
16:15:01|0.066864
16:15:01|0.066861
16:15:03|0.06686
16:15:04|0.06686
16:15:05|0.06686
16:15:07|0.066851
16:15:07|0.06685
16:15:09|0.06685
16:15:09|0.06685
16:15:11|0.066851
16:15:11|0.06685
16:15:12|0.06685
16:15:14|0.06685
16:15:14|0.06685
16:15:15|0.06685
16:15:16|0.06685
16:15:17|0.06685
16:15:19|0.06684
16:15:19|0.06684
16:15:20|0.066837
16:15:21|0.066837
16:15:22|0.066834
16:15:24|0.066835
16:15:25|0.066827
16:15:26|0.066826
16:15:26|0.066818
16:15:27|0.066818
16:15:28|0.066815
16:15:29|0.066824
16:15:30|0.066824
16:15:31|0.066826
16:15:32|0.066826
16:15:33|0.066841
16:15:35|0.066841
16:15:35|0.066841
16:15:37|0.066849
16:15:37|0.066863
16:15:38|0.066863
16:15:39|0.066863
16:15:41|0.066862
16:15:41|0.066856
16:15:42|0.066856
16:15:43|0.066844
16:15:44|0.066843
16:15:45|0.066843
16:15:47|0.066844
16:15:48|0.066844
16:15:49|0.066843
16:15:49|0.066846
16:15:50|0.066846
16:15:51|0.066846
16:15:53|0.066846
16:15:54|0.066846
16:15:54|0.066826
16:15:56|0.066831
16:15:58|0.066832
16:15:59|0.066832
16:16:01|0.066838
16:16:02|0.066838
16:16:03|0.066837
16:16:04|0.066832
16:16:05|0.066832
16:16:06|0.066832
16:16:07|0.066832
16:16:08|0.066822
16:16:09|0.066822
16:16:10|0.066823
16:16:11|0.066827
16:16:12|0.066829
16:16:14|0.066832
16:16:15|0.066832
16:16:15|0.066832
16:16:17|0.066831
16:16:17|0.066831
16:16:19|0.066831
16:16:20|0.066834
16:16:21|0.066835
16:16:22|0.066842
16:16:23|0.066841
16:16:24|0.066841
16:16:25|0.066841
16:16:26|0.066838
16:16:27|0.066838
16:16:28|0.066832
16:16:29|0.066832
16:16:30|0.066822
16:16:32|0.066822
16:16:32|0.066823
16:16:34|0.066823
16:16:34|0.066823
16:16:35|0.066823
16:16:36|0.066821
16:16:38|0.066821
16:16:38|0.06682
16:16:40|0.066813
16:16:41|0.066811
16:16:41|0.066811
16:16:43|0.066813
16:16:43|0.066813
16:16:45|0.066813
16:16:46|0.066814
16:16:46|0.066819
16:16:48|0.066824
16:16:48|0.066828
16:16:50|0.066828
16:16:51|0.066828
16:16:52|0.066828
16:16:52|0.066838
16:16:54|0.066838
16:16:55|0.066838
16:16:55|0.066838
16:16:57|0.066838
16:16:58|0.066842
16:16:59|0.066842
16:17:00|0.066842
16:17:02|0.066842
16:17:02|0.066839
16:17:03|0.066838
16:17:05|0.066822
16:17:06|0.066816
16:17:07|0.066815
16:17:08|0.066815
16:17:09|0.066815
16:17:10|0.066815
16:17:11|0.066812
16:17:12|0.066812
16:17:13|0.066812
16:17:14|0.066812
16:17:15|0.066809
16:17:16|0.066809
16:17:17|0.066809
16:17:18|0.066812
16:17:20|0.066814
16:17:21|0.066814
16:17:22|0.066814
16:17:23|0.066814
16:17:23|0.066814
16:17:24|0.066815
16:17:26|0.066815
16:17:27|0.066815
16:17:28|0.066815
16:17:29|0.066815
16:17:30|0.066815
16:17:31|0.066818
16:17:31|0.066821
16:17:33|0.066822
16:17:33|0.066822
16:17:34|0.066827
16:17:35|0.066827
16:17:37|0.066826
16:17:38|0.066826
16:17:39|0.066826
16:17:39|0.066826
16:17:41|0.066827
16:17:42|0.066831
16:17:43|0.066831
16:17:44|0.066831
16:17:45|0.066831
16:17:46|0.06683
16:17:47|0.066827
16:17:48|0.066827
16:17:49|0.066827
16:17:50|0.066827
16:17:51|0.066827
16:17:52|0.066827
16:17:53|0.066827
16:17:54|0.066827
16:17:55|0.066827
16:17:56|0.066826
16:17:57|0.066826
16:17:59|0.066826
16:18:00|0.066827
16:18:01|0.066826
16:18:02|0.066822
16:18:03|0.066819
16:18:05|0.066818
16:18:06|0.066818
16:18:07|0.066812
16:18:08|0.066812
16:18:09|0.066808
16:18:10|0.066805
16:18:12|0.066805
16:18:12|0.06681
16:18:14|0.066822
16:18:15|0.066825
16:18:16|0.066825
16:18:17|0.066825
16:18:18|0.066824
16:18:19|0.066824
16:18:20|0.066824
16:18:21|0.066824
16:18:22|0.066824
16:18:23|0.066824
16:18:24|0.066824
16:18:25|0.066824
16:18:26|0.066824
16:18:27|0.066824
16:18:28|0.066818
16:18:29|0.066818
16:18:30|0.066823
16:18:31|0.066822
16:18:32|0.066822
16:18:33|0.066822
16:18:34|0.066822
16:18:35|0.066822
16:18:36|0.066815
16:18:37|0.066815
16:18:38|0.066813
16:18:39|0.066802
16:18:40|0.066802
16:18:41|0.066803
16:18:42|0.066803
16:18:43|0.066808
16:18:44|0.06682
16:18:45|0.06682
16:18:46|0.066822
16:18:47|0.066827
16:18:48|0.066828
16:18:49|0.066829
16:18:50|0.066831
16:18:51|0.066831
16:18:52|0.066831
16:18:54|0.066831
16:18:55|0.066831
16:18:55|0.066831
16:18:56|0.066831
16:18:57|0.066831
16:18:59|0.066831
16:19:01|0.066831
16:19:02|0.066832
16:19:03|0.066832
16:19:04|0.066832
16:19:06|0.066833
16:19:06|0.066833
16:19:07|0.066832
16:19:08|0.066835
16:19:09|0.066835
16:19:10|0.06684
16:19:11|0.06684
16:19:12|0.066843
16:19:13|0.066842
16:19:14|0.066843
16:19:16|0.066843
16:19:17|0.066843
16:19:18|0.066843
16:19:19|0.066843
16:19:20|0.066843
16:19:21|0.066843
16:19:22|0.066849
16:19:22|0.066832
16:19:24|0.066833
16:19:25|0.066832
16:19:26|0.066839
16:19:27|0.066843
16:19:27|0.066842
16:19:29|0.066842
16:19:30|0.066842
16:19:30|0.066843
16:19:32|0.066843
16:19:33|0.066842
16:19:34|0.066843
16:19:35|0.066828
16:19:36|0.06682
16:19:37|0.066808
16:19:38|0.066827
16:19:39|0.066826
16:19:40|0.066824
16:19:40|0.066819
16:19:42|0.066819
16:19:43|0.066813
16:19:44|0.066819
16:19:45|0.066821
16:19:45|0.066828
16:19:46|0.066828
16:19:48|0.066829
16:19:49|0.066828
16:19:50|0.066828
16:19:51|0.066829
16:19:52|0.06686
16:19:53|0.066862
16:19:53|0.066862
16:19:55|0.066853
16:19:55|0.066847
16:19:57|0.066845
16:19:57|0.066845
16:20:00|0.066842
16:20:01|0.066844
16:20:03|0.06685
16:20:04|0.06685
16:20:05|0.06685
16:20:07|0.06685
16:20:07|0.06685
16:20:08|0.06685
16:20:09|0.06685
16:20:10|0.066856
16:20:11|0.066862
16:20:13|0.066868
16:20:14|0.066868
16:20:15|0.066869
16:20:15|0.066869
16:20:17|0.066869
16:20:19|0.066878
16:20:19|0.066878
16:20:20|0.066884
16:20:21|0.066887
16:20:22|0.066887
16:20:23|0.066887
16:20:24|0.066887
16:20:25|0.066887
16:20:27|0.066884
16:20:28|0.066885
16:20:29|0.066892
16:20:30|0.066893
16:20:31|0.066893
16:20:32|0.066895
16:20:32|0.066895
16:20:35|0.066896
16:20:35|0.066896
16:20:36|0.066896
16:20:37|0.066896
16:20:38|0.066896
16:20:39|0.066897
16:20:40|0.066897
16:20:41|0.066898
16:20:42|0.066897
16:20:43|0.066898
16:20:44|0.066897
16:20:45|0.066897
16:20:46|0.066898
16:20:47|0.066898
16:20:48|0.066897
16:20:49|0.066897
16:20:50|0.066897
16:20:51|0.066897
16:20:52|0.066908
16:20:53|0.066908
16:20:54|0.066908
16:20:55|0.066902
16:20:56|0.066907
16:20:57|0.066907
16:20:58|0.066907
16:20:59|0.066907
16:21:01|0.066907
16:21:03|0.066907
16:21:04|0.066908
16:21:05|0.066907
16:21:06|0.066907
16:21:07|0.066907
16:21:09|0.066908
16:21:09|0.066908
16:21:10|0.066908
16:21:11|0.066908
16:21:12|0.066907
16:21:13|0.066907
16:21:15|0.066907
16:21:16|0.066907
16:21:17|0.066907
16:21:18|0.066907
16:21:18|0.066907
16:21:20|0.066907
16:21:21|0.066907
16:21:22|0.0669
16:21:24|0.066898
16:21:24|0.066898
16:21:25|0.066899
16:21:26|0.066899
16:21:27|0.0669
16:21:28|0.0669
16:21:29|0.066899
16:21:30|0.066899
16:21:31|0.066896
16:21:32|0.066891
16:21:33|0.066895
16:21:34|0.066894
16:21:35|0.066894
16:21:36|0.066899
16:21:37|0.066898
16:21:38|0.066898
16:21:39|0.066899
16:21:40|0.0669
16:21:42|0.066901
16:21:43|0.066901
16:21:44|0.066901
16:21:45|0.066901
16:21:46|0.0669
16:21:47|0.0669
16:21:48|0.066901
16:21:49|0.0669
16:21:50|0.0669
16:21:50|0.0669
16:21:52|0.0669
16:21:53|0.0669
16:21:54|0.0669
16:21:55|0.066901
16:21:56|0.066901
16:21:57|0.066901
16:21:58|0.066909
16:21:59|0.066915
16:22:00|0.066915
16:22:02|0.066915
16:22:03|0.066918
16:22:05|0.066917
16:22:06|0.066917
16:22:07|0.066911
16:22:08|0.066911
16:22:09|0.066911
16:22:10|0.066911
16:22:11|0.066911
16:22:13|0.066901
16:22:14|0.0669
16:22:15|0.066889
16:22:16|0.066889
16:22:17|0.066889
16:22:18|0.066889
16:22:19|0.066889
16:22:20|0.066889
16:22:21|0.066889
16:22:22|0.06688
16:22:23|0.06688
16:22:24|0.06688
16:22:25|0.06688
16:22:26|0.06688
16:22:27|0.06688
16:22:28|0.06688
16:22:29|0.066882
16:22:30|0.066887
16:22:32|0.066887
16:22:32|0.066887
16:22:33|0.066887
16:22:34|0.066887
16:22:35|0.066887
16:22:36|0.066887
16:22:37|0.066888
16:22:38|0.066888
16:22:39|0.066894
16:22:40|0.066893
16:22:41|0.066893
16:22:42|0.066893
16:22:43|0.066902
16:22:44|0.066902
16:22:45|0.066903
16:22:46|0.066903
16:22:47|0.066903
16:22:48|0.066907
16:22:49|0.066905
16:22:50|0.066905
16:22:51|0.066905
16:22:52|0.066905
16:22:53|0.066894
16:22:54|0.066902
16:22:55|0.066902
16:22:57|0.066896
16:22:58|0.066896
16:22:59|0.066896
16:23:00|0.066896
16:23:01|0.066898
16:23:03|0.066901
16:23:04|0.066902
16:23:06|0.066902
16:23:06|0.066902
16:23:07|0.066902
16:23:08|0.066902
16:23:10|0.066901
16:23:11|0.066901
16:23:12|0.066901
16:23:13|0.066902
16:23:14|0.066902
16:23:15|0.066901
16:23:17|0.066901
16:23:17|0.066901
16:23:18|0.066897
16:23:19|0.066897
16:23:20|0.066897
16:23:21|0.066897
16:23:22|0.066897
16:23:23|0.066903
16:23:24|0.066903
16:23:25|0.066903
16:23:26|0.066902
16:23:28|0.066902
16:23:28|0.066902
16:23:29|0.066903
16:23:30|0.066913
16:23:32|0.066913
16:23:33|0.066911
16:23:34|0.066911
16:23:35|0.066911
16:23:36|0.066911
16:23:37|0.066911
16:23:38|0.066911
16:23:39|0.066925
16:23:40|0.066935
16:23:41|0.066941
16:23:42|0.066941
16:23:43|0.066941
16:23:44|0.066942
16:23:45|0.066942
16:23:46|0.066942
16:23:47|0.066941
16:23:48|0.06693
16:23:49|0.066931
16:23:50|0.06693
16:23:51|0.06693
16:23:52|0.06693
16:23:53|0.06693
16:23:54|0.06693
16:23:55|0.066917
16:23:56|0.066917
16:23:57|0.066917
16:23:58|0.066917
16:23:59|0.066916
16:24:00|0.066916
16:24:01|0.066918
16:24:02|0.066921
16:24:04|0.066921
16:24:05|0.066927
16:24:07|0.066928
16:24:08|0.066928
16:24:09|0.066927
16:24:10|0.066927
16:24:11|0.066928
16:24:12|0.066932
16:24:14|0.066945
16:24:14|0.066947
16:24:15|0.066947
16:24:16|0.066947
16:24:17|0.066947
16:24:18|0.066947
16:24:19|0.06695
16:24:20|0.06695
16:24:21|0.06695
16:24:22|0.06695
16:24:24|0.06695
16:24:25|0.066942
16:24:26|0.066943
16:24:27|0.066943
16:24:28|0.066945
16:24:28|0.066945
16:24:30|0.066945
16:24:32|0.06695
16:24:32|0.066953
16:24:33|0.066953
16:24:34|0.066952
16:24:35|0.066952
16:24:36|0.066953
16:24:37|0.066953
16:24:38|0.066953
16:24:39|0.066953
16:24:41|0.066955
16:24:42|0.066955
16:24:43|0.066955
16:24:45|0.06696
16:24:45|0.066968
16:24:46|0.066968
16:24:47|0.066968
16:24:48|0.066968
16:24:49|0.066968
16:24:50|0.066973
16:24:51|0.066973
16:24:52|0.066973
16:24:53|0.066969
16:24:54|0.066969
16:24:55|0.066969
16:24:56|0.06697
16:24:57|0.06697
16:24:58|0.06697
16:24:59|0.06697
16:25:00|0.066973
16:25:01|0.066973
16:25:03|0.066961
16:25:05|0.066964
16:25:06|0.066964
16:25:07|0.066964
16:25:09|0.066964
16:25:10|0.066964
16:25:11|0.066973
16:25:12|0.066973
16:25:13|0.066973
16:25:14|0.066973
16:25:15|0.066967
16:25:17|0.066966
16:25:17|0.066961
16:25:18|0.066961
16:25:19|0.066961
16:25:20|0.066953
16:25:22|0.066953
16:25:22|0.066953
16:25:24|0.066953
16:25:24|0.066954
16:25:26|0.066954
16:25:26|0.066954
16:25:27|0.066953
16:25:28|0.066953
16:25:30|0.066953
16:25:31|0.066953
16:25:32|0.066953
16:25:33|0.066953
16:25:34|0.066949
16:25:35|0.066949
16:25:36|0.06695
16:25:37|0.06695
16:25:38|0.06695
16:25:39|0.06695
16:25:40|0.06695
16:25:41|0.06695
16:25:42|0.066949
16:25:43|0.066949
16:25:44|0.066936
16:25:45|0.066942
16:25:46|0.066942
16:25:47|0.066942
16:25:48|0.066942
16:25:49|0.066942
16:25:50|0.066942
16:25:51|0.066942
16:25:52|0.06694
16:25:53|0.06694
16:25:54|0.06694
16:25:55|0.066938
16:25:56|0.066938
16:25:57|0.066938
16:25:58|0.066938
16:25:59|0.066938
16:26:00|0.066938
16:26:01|0.066936
16:26:02|0.066936
16:26:04|0.066935
16:26:04|0.066935
16:26:06|0.066934
16:26:07|0.066935
16:26:08|0.066935
16:26:09|0.066935
16:26:10|0.066935
16:26:11|0.066935
16:26:12|0.066935
16:26:13|0.066935
16:26:14|0.066935
16:26:15|0.066935
16:26:17|0.066934
16:26:17|0.066934
16:26:19|0.066934
16:26:19|0.066934
16:26:20|0.066927
16:26:21|0.066928
16:26:22|0.066927
16:26:23|0.066927
16:26:24|0.066927
16:26:25|0.066927
16:26:26|0.066927
16:26:27|0.066928
16:26:28|0.066928
16:26:29|0.066928
16:26:30|0.066928
16:26:31|0.066928
16:26:32|0.066928
16:26:33|0.066928
16:26:34|0.066928
16:26:35|0.066918
16:26:36|0.066918
16:26:37|0.066918
16:26:38|0.066918
16:26:39|0.06692
16:26:40|0.066912
16:26:41|0.066913
16:26:42|0.066915
16:26:43|0.066915
16:26:44|0.066915
16:26:45|0.066915
16:26:46|0.066915
16:26:47|0.066915
16:26:48|0.06692
16:26:49|0.06692
16:26:50|0.066925
16:26:51|0.066911
16:26:52|0.066911
16:26:53|0.066911
16:26:54|0.066839
16:26:56|0.066827
16:26:57|0.066829
16:26:57|0.066828
16:26:58|0.066841
16:26:59|0.066852
16:27:00|0.066852
16:27:01|0.066834
16:27:03|0.066828
16:27:05|0.066833
16:27:05|0.066833
16:27:07|0.066835
16:27:08|0.066833
16:27:10|0.066833
16:27:10|0.066834
16:27:11|0.066814
16:27:13|0.066814
16:27:14|0.066814
16:27:15|0.066813
16:27:16|0.066813
16:27:17|0.066813
16:27:18|0.066821
16:27:19|0.066842
16:27:20|0.066842
16:27:22|0.066842
16:27:22|0.066837
16:27:23|0.066825
16:27:24|0.066813
16:27:25|0.066815
16:27:26|0.066825
16:27:27|0.066832
16:27:28|0.066833
16:27:29|0.066833
16:27:30|0.066833
16:27:31|0.066833
16:27:32|0.066834
16:27:33|0.066834
16:27:35|0.066834
16:27:35|0.066833
16:27:37|0.06683
16:27:38|0.066831
16:27:39|0.066831
16:27:40|0.06683
16:27:41|0.06683
16:27:42|0.06683
16:27:43|0.06683
16:27:44|0.066828
16:27:45|0.066828
16:27:46|0.066827
16:27:47|0.066827
16:27:49|0.066828
16:27:49|0.066837
16:27:50|0.066837
16:27:51|0.066838
16:27:52|0.066838
16:27:53|0.06684
16:27:54|0.06684
16:27:55|0.066841
16:27:56|0.066834
16:27:57|0.066831
16:27:58|0.066824
16:27:59|0.066824
16:28:00|0.066824
16:28:01|0.06682
16:28:03|0.066821
16:28:05|0.066824
16:28:05|0.066824
16:28:07|0.066831
16:28:09|0.066832
16:28:09|0.066832
16:28:10|0.066826
16:28:11|0.066825
16:28:12|0.066824
16:28:13|0.066824
16:28:14|0.06682
16:28:15|0.066824
16:28:16|0.066806
16:28:17|0.066807
16:28:18|0.066802
16:28:19|0.0668
16:28:21|0.066812
16:28:22|0.066817
16:28:23|0.066821
16:28:24|0.066833
16:28:25|0.066833
16:28:26|0.066834
16:28:26|0.066834
16:28:28|0.066834
16:28:29|0.066834
16:28:29|0.066834
16:28:32|0.06684
16:28:32|0.06684
16:28:33|0.06684
16:28:34|0.06684
16:28:35|0.066839
16:28:36|0.06684
16:28:37|0.06684
16:28:38|0.066823
16:28:39|0.066823
16:28:40|0.066853
16:28:41|0.066831
16:28:42|0.06683
16:28:43|0.066823
16:28:44|0.066817
16:28:45|0.066817
16:28:46|0.066817
16:28:47|0.066817
16:28:48|0.066816
16:28:49|0.066808
16:28:50|0.066808
16:28:51|0.066808
16:28:52|0.066808
16:28:53|0.066808
16:28:54|0.066808
16:28:55|0.066808
16:28:56|0.066808
16:28:57|0.066808
16:28:58|0.066806
16:28:59|0.066805
16:29:00|0.066805
16:29:01|0.066805
16:29:02|0.066809
16:29:04|0.066826
16:29:05|0.066827
16:29:06|0.066827
16:29:07|0.066826
16:29:08|0.066827
16:29:10|0.066826
16:29:11|0.066826
16:29:12|0.066826
16:29:13|0.066826
16:29:14|0.066826
16:29:15|0.066826
16:29:16|0.066826
16:29:18|0.066836
16:29:18|0.066839
16:29:19|0.06684
16:29:20|0.06684
16:29:21|0.06685
16:29:22|0.066856
16:29:23|0.066856
16:29:24|0.066856
16:29:25|0.066856
16:29:26|0.06686
16:29:27|0.06686
16:29:28|0.066861
16:29:29|0.066861
16:29:30|0.066861
16:29:31|0.066861
16:29:32|0.066862
16:29:33|0.066867
16:29:34|0.066856
16:29:35|0.066855
16:29:36|0.066855
16:29:37|0.066855
16:29:38|0.066855
16:29:39|0.066871
16:29:40|0.066901
16:29:41|0.066929
16:29:42|0.066931
16:29:43|0.066923
16:29:44|0.066923
16:29:45|0.066907
16:29:46|0.066899
16:29:47|0.066896
16:29:49|0.066887
16:29:50|0.066887
16:29:51|0.066887
16:29:52|0.066865
16:29:53|0.066858
16:29:54|0.066858
16:29:55|0.066858
16:29:56|0.066857
16:29:57|0.066858
16:29:58|0.066857
16:29:59|0.06685
16:30:00|0.066847
16:30:01|0.066844
16:30:02|0.066834
16:30:03|0.066834
16:30:04|0.066833
16:30:06|0.066833
16:30:06|0.066831
16:30:08|0.066831
16:30:10|0.066832
16:30:10|0.066832
16:30:11|0.066844
16:30:12|0.066843
16:30:13|0.066836
16:30:14|0.066831
16:30:15|0.066831
16:30:16|0.066831
16:30:17|0.066831
16:30:18|0.066813
16:30:19|0.066812
16:30:21|0.066813
16:30:22|0.066813
16:30:23|0.066813
16:30:25|0.066801
16:30:25|0.066801
16:30:26|0.0668
16:30:27|0.066794
16:30:29|0.066804
16:30:30|0.066804
16:30:31|0.066804
16:30:32|0.066804
16:30:33|0.066799
16:30:33|0.066799
16:30:35|0.0668
16:30:36|0.066799
16:30:37|0.066799
16:30:38|0.0668
16:30:39|0.0668
16:30:40|0.066798
16:30:40|0.066795
16:30:42|0.066795
16:30:43|0.066795
16:30:44|0.066797
16:30:45|0.0668
16:30:46|0.0668
16:30:47|0.0668
16:30:48|0.066805
16:30:49|0.066825
16:30:50|0.066825
16:30:51|0.066822
16:30:52|0.066822
16:30:53|0.066812
16:30:53|0.066801
16:30:54|0.066785
16:30:56|0.066782
16:30:57|0.066782
16:30:58|0.066783
16:30:59|0.066783
16:31:00|0.066783
16:31:00|0.066783
16:31:01|0.066783
16:31:03|0.066784
16:31:04|0.066784
16:31:06|0.066786
16:31:07|0.066786
16:31:08|0.066786
16:31:10|0.066786
16:31:10|0.066786
16:31:12|0.066792
16:31:14|0.066792
16:31:14|0.066792
16:31:15|0.066792
16:31:16|0.066794
16:31:17|0.066794
16:31:18|0.066788
16:31:19|0.066788
16:31:20|0.066787
16:31:21|0.066784
16:31:22|0.066784
16:31:23|0.066784
16:31:24|0.066784
16:31:25|0.066787
16:31:26|0.066794
16:31:28|0.066828
16:31:29|0.066834
16:31:29|0.066828
16:31:30|0.066824
16:31:32|0.066824
16:31:33|0.066824
16:31:34|0.066832
16:31:35|0.066831
16:31:35|0.066823
16:31:37|0.066823
16:31:38|0.066823
16:31:39|0.066815
16:31:40|0.066815
16:31:41|0.066822
16:31:42|0.066822
16:31:42|0.066822
16:31:45|0.066826
16:31:45|0.066832
16:31:46|0.066833
16:31:47|0.066832
16:31:48|0.066821
16:31:49|0.066821
16:31:50|0.066822
16:31:51|0.066821
16:31:52|0.066821
16:31:53|0.066821
16:31:54|0.066822
16:31:55|0.066822
16:31:56|0.06684
16:31:57|0.066835
16:31:58|0.066833
16:31:59|0.066833
16:32:00|0.066832
16:32:01|0.066827
16:32:02|0.066827
16:32:03|0.066826
16:32:05|0.066826
16:32:07|0.066826
16:32:08|0.066817
16:32:09|0.066816
16:32:10|0.066802
16:32:12|0.066796
16:32:12|0.066796
16:32:13|0.066795
16:32:14|0.066793
16:32:15|0.066803
16:32:16|0.066803
16:32:17|0.066802
16:32:18|0.066802
16:32:19|0.066798
16:32:20|0.066797
16:32:21|0.066796
16:32:22|0.066796
16:32:23|0.066796
16:32:24|0.066796
16:32:26|0.066797
16:32:27|0.066797
16:32:28|0.066797
16:32:29|0.066797
16:32:30|0.066797
16:32:31|0.066796
16:32:31|0.066797
16:32:33|0.066797
16:32:34|0.066797
16:32:35|0.066797
16:32:36|0.06681
16:32:37|0.066811
16:32:38|0.066811
16:32:39|0.066811
16:32:40|0.066811
16:32:41|0.066811
16:32:42|0.066811
16:32:42|0.06681
16:32:44|0.06682
16:32:45|0.06682
16:32:46|0.06682
16:32:47|0.06682
16:32:48|0.066821
16:32:49|0.066821
16:32:50|0.066821
16:32:51|0.066821
16:32:52|0.066822
16:32:53|0.066822
16:32:54|0.066822
16:32:55|0.066822
16:32:56|0.066828
16:32:57|0.066827
16:32:57|0.066827
16:33:00|0.066827
16:33:00|0.066827
16:33:01|0.066827
16:33:02|0.066827
16:33:03|0.066828
16:33:04|0.066827
16:33:06|0.066827
16:33:08|0.066827
16:33:09|0.066822
16:33:11|0.066821
16:33:12|0.06682
16:33:13|0.06682
16:33:14|0.06682
16:33:14|0.066819
16:33:16|0.066819
16:33:17|0.066819
16:33:18|0.066797
16:33:19|0.066798
16:33:20|0.066798
16:33:22|0.066797
16:33:22|0.066798
16:33:24|0.066804
16:33:25|0.066804
16:33:25|0.066804
16:33:27|0.066798
16:33:27|0.066798
16:33:29|0.066798
16:33:30|0.066798
16:33:31|0.066798
16:33:31|0.0668
16:33:33|0.066806
16:33:34|0.066806
16:33:35|0.066807
16:33:36|0.066807
16:33:37|0.066807
16:33:38|0.066807
16:33:39|0.066807
16:33:40|0.0668
16:33:41|0.0668
16:33:42|0.066801
16:33:43|0.066801
16:33:44|0.066801
16:33:44|0.0668
16:33:45|0.0668
16:33:47|0.0668
16:33:47|0.066792
16:33:49|0.066793
16:33:50|0.066792
16:33:51|0.066792
16:33:51|0.066788
16:33:53|0.066789
16:33:53|0.066789
16:33:55|0.066789
16:33:56|0.066788
16:33:57|0.066788
16:33:58|0.066788
16:33:59|0.066788
16:34:00|0.066788
16:34:01|0.066787
16:34:02|0.066787
16:34:03|0.066787
16:34:04|0.066787
16:34:05|0.06678
16:34:07|0.06678
16:34:08|0.066781
16:34:08|0.066781
16:34:10|0.066781
16:34:12|0.066781
16:34:12|0.066781
16:34:13|0.066785
16:34:14|0.066785
16:34:15|0.066784
16:34:16|0.066784
16:34:17|0.066777
16:34:18|0.066777
16:34:19|0.066777
16:34:20|0.066776
16:34:21|0.066776
16:34:22|0.066776
16:34:23|0.066776
16:34:24|0.066773
16:34:25|0.066773
16:34:26|0.066773
16:34:27|0.066773
16:34:28|0.066773
16:34:29|0.066773
16:34:30|0.066773
16:34:31|0.066769
16:34:32|0.066766
16:34:33|0.066766
16:34:35|0.066766
16:34:35|0.066765
16:34:36|0.066765
16:34:38|0.066766
16:34:39|0.066766
16:34:40|0.066766
16:34:41|0.066765
16:34:42|0.066765
16:34:44|0.066765
16:34:44|0.066765
16:34:45|0.066765
16:34:46|0.066765
16:34:47|0.066765
16:34:48|0.066765
16:34:49|0.066766
16:34:50|0.066765
16:34:51|0.066763
16:34:52|0.066761
16:34:53|0.066757
16:34:54|0.066752
16:34:55|0.06675
16:34:56|0.06675
16:34:57|0.066749
16:34:58|0.066742
16:34:59|0.066743
16:35:00|0.066743
16:35:01|0.066743
16:35:02|0.066746
16:35:04|0.066746
16:35:05|0.066746
16:35:06|0.066746
16:35:08|0.066746
16:35:08|0.066757
16:35:10|0.066756
16:35:12|0.066744
16:35:12|0.066745
16:35:13|0.066743
16:35:14|0.066742
16:35:16|0.06674
16:35:16|0.06674
16:35:18|0.06674
16:35:19|0.06674
16:35:20|0.06674
16:35:21|0.066741
16:35:22|0.066745
16:35:23|0.066744
16:35:24|0.066744
16:35:25|0.066744
16:35:26|0.066744
16:35:27|0.066744
16:35:28|0.066744
16:35:29|0.066744
16:35:30|0.066744
16:35:31|0.066745
16:35:32|0.066745
16:35:32|0.066744
16:35:34|0.066744
16:35:35|0.066744
16:35:36|0.066744
16:35:37|0.06674
16:35:38|0.06674
16:35:39|0.06674
16:35:39|0.066741
16:35:41|0.06674
16:35:41|0.066741
16:35:42|0.066741
16:35:44|0.06674
16:35:45|0.06674
16:35:46|0.06674
16:35:47|0.06674
16:35:48|0.066741
16:35:49|0.066741
16:35:50|0.06674
16:35:51|0.06674
16:35:52|0.06674
16:35:52|0.06674
16:35:54|0.06674
16:35:55|0.06674
16:35:56|0.066744
16:35:57|0.066744
16:35:58|0.066744
16:35:59|0.066746
16:36:00|0.066744
16:36:02|0.06674
16:36:02|0.06674
16:36:03|0.06674
16:36:04|0.066741
16:36:05|0.066744
16:36:06|0.066744
16:36:08|0.066743
16:36:09|0.066752
16:36:11|0.066752
16:36:11|0.066752
16:36:13|0.066756
16:36:14|0.066756
16:36:15|0.066769
16:36:16|0.066769
16:36:17|0.066769
16:36:19|0.066769
16:36:20|0.066769
16:36:21|0.066769
16:36:22|0.066768
16:36:23|0.066768
16:36:24|0.066768
16:36:25|0.066768
16:36:26|0.066768
16:36:27|0.066768
16:36:28|0.066765
16:36:29|0.066766
16:36:30|0.066759
16:36:31|0.066752
16:36:32|0.066752
16:36:33|0.066752
16:36:34|0.066752
16:36:35|0.066752
16:36:36|0.066752
16:36:37|0.066752
16:36:38|0.066752
16:36:39|0.066752
16:36:40|0.066753
16:36:41|0.066754
16:36:42|0.066758
16:36:43|0.066758
16:36:44|0.066758
16:36:45|0.066758
16:36:46|0.066759
16:36:47|0.066759
16:36:48|0.066758
16:36:49|0.066758
16:36:50|0.066758
16:36:51|0.066753
16:36:52|0.066752
16:36:53|0.06675
16:36:54|0.066748
16:36:55|0.066748
16:36:56|0.066748
16:36:57|0.066747
16:36:58|0.066747
16:36:59|0.066747
16:37:00|0.06674
16:37:01|0.06674
16:37:02|0.066741
16:37:03|0.06674
16:37:04|0.06674
16:37:05|0.06674
16:37:06|0.06674
16:37:07|0.06674
16:37:09|0.06674
16:37:09|0.06674
16:37:11|0.06674
16:37:12|0.06674
16:37:13|0.066736
16:37:15|0.066727
16:37:16|0.066747
16:37:17|0.066747
16:37:18|0.066755
16:37:20|0.066748
16:37:21|0.066746
16:37:21|0.06674
16:37:23|0.066728
16:37:23|0.066728
16:37:25|0.066724
16:37:26|0.066722
16:37:27|0.06672
16:37:28|0.066725
16:37:29|0.066739
16:37:30|0.066739
16:37:31|0.066739
16:37:31|0.066743
16:37:33|0.066742
16:37:33|0.066739
16:37:35|0.066739
16:37:35|0.066745
16:37:37|0.066746
16:37:37|0.066741
16:37:39|0.06674
16:37:40|0.06674
16:37:40|0.06674
16:37:41|0.06674
16:37:42|0.066732
16:37:44|0.066732
16:37:44|0.066732
16:37:45|0.066732
16:37:47|0.066744
16:37:48|0.066745
16:37:48|0.066745
16:37:49|0.066745
16:37:51|0.066745
16:37:51|0.06672
16:37:52|0.066721
16:37:54|0.066721
16:37:54|0.06672
16:37:56|0.066721
16:37:56|0.066721
16:37:57|0.066721
16:37:59|0.066727
16:37:59|0.066727
16:38:00|0.066726
16:38:01|0.066726
16:38:02|0.066726
16:38:03|0.066726
16:38:04|0.066726
16:38:06|0.066726
16:38:06|0.066727
16:38:07|0.066727
16:38:09|0.066727
16:38:11|0.066727
16:38:12|0.066727
16:38:12|0.066727
16:38:14|0.066727
16:38:15|0.066727
16:38:16|0.066733
16:38:17|0.066728
16:38:18|0.066728
16:38:20|0.066728
16:38:20|0.066728
16:38:22|0.066728
16:38:23|0.066732
16:38:23|0.066732
16:38:24|0.066732
16:38:26|0.06673
16:38:27|0.06673
16:38:28|0.066729
16:38:29|0.066729
16:38:29|0.066729
16:38:31|0.066729
16:38:31|0.066729
16:38:32|0.06673
16:38:33|0.06673
16:38:34|0.066732
16:38:36|0.066723
16:38:37|0.066724
16:38:37|0.066727
16:38:39|0.066731
16:38:40|0.066733
16:38:41|0.066737
16:38:42|0.066735
16:38:43|0.066735
16:38:44|0.066734
16:38:45|0.066734
16:38:46|0.066734
16:38:47|0.066734
16:38:48|0.066734
16:38:49|0.066718
16:38:50|0.066718
16:38:51|0.066718
16:38:52|0.066718
16:38:53|0.066717
16:38:54|0.066717
16:38:55|0.066727
16:38:56|0.066727
16:38:57|0.066717
16:38:58|0.066717
16:38:59|0.066716
16:39:00|0.066716
16:39:01|0.066713
16:39:02|0.066713
16:39:03|0.066715
16:39:04|0.066715
16:39:05|0.066715
16:39:06|0.066716
16:39:07|0.066716
16:39:08|0.066729
16:39:09|0.066729
16:39:11|0.066728
16:39:11|0.066725
16:39:13|0.066726
16:39:14|0.066726
16:39:14|0.066725
16:39:16|0.066725
16:39:17|0.066725
16:39:18|0.066725
16:39:19|0.066733
16:39:20|0.066733
16:39:21|0.066733
16:39:22|0.066733
16:39:23|0.066733
16:39:24|0.066736
16:39:25|0.066736
16:39:26|0.066736
16:39:27|0.066736
16:39:28|0.066741
16:39:29|0.066741
16:39:30|0.066741
16:39:31|0.066741
16:39:32|0.066741
16:39:33|0.06675
16:39:34|0.06675
16:39:35|0.066751
16:39:37|0.066761
16:39:37|0.066768
16:39:39|0.06677
16:39:39|0.066775
16:39:41|0.066775
16:39:41|0.066777
16:39:43|0.066777
16:39:43|0.066777
16:39:44|0.066777
16:39:45|0.066776
16:39:47|0.066773
16:39:47|0.066773
16:39:48|0.066773
16:39:49|0.066772
16:39:50|0.066772
16:39:51|0.066772
16:39:52|0.066772
16:39:53|0.066772
16:39:55|0.066777
16:39:56|0.066777
16:39:57|0.066776
16:39:58|0.066776
16:39:59|0.066776
16:40:00|0.066776
16:40:01|0.066776
16:40:02|0.066777
16:40:03|0.066777
16:40:04|0.066776
16:40:05|0.066777
16:40:06|0.066777
16:40:07|0.066769
16:40:08|0.066758
16:40:09|0.066745
16:40:11|0.066745
16:40:12|0.066745
16:40:13|0.066745
16:40:14|0.06675
16:40:15|0.06675
16:40:15|0.06674
16:40:17|0.066722
16:40:18|0.066736
16:40:19|0.066757
16:40:21|0.066763
16:40:21|0.066769
16:40:23|0.066776
16:40:24|0.066759
16:40:25|0.066759
16:40:25|0.066756
16:40:26|0.066751
16:40:28|0.066742
16:40:29|0.066739
16:40:30|0.066728
16:40:31|0.066743
16:40:32|0.066742
16:40:33|0.06674
16:40:34|0.06674
16:40:35|0.066741
16:40:36|0.066751
16:40:37|0.066751
16:40:38|0.066752
16:40:39|0.066752
16:40:40|0.066752
16:40:41|0.066759
16:40:42|0.066759
16:40:43|0.066759
16:40:44|0.066759
16:40:45|0.066758
16:40:46|0.066758
16:40:47|0.066758
16:40:48|0.066758
16:40:49|0.066758
16:40:50|0.066753
16:40:51|0.066753
16:40:52|0.066752
16:40:53|0.066752
16:40:54|0.066753
16:40:55|0.066762
16:40:56|0.066762
16:40:57|0.066762
16:40:58|0.066766
16:40:59|0.066766
16:41:00|0.066766
16:41:01|0.066766
16:41:02|0.066766
16:41:03|0.066766
16:41:04|0.066766
16:41:05|0.066766
16:41:07|0.066767
16:41:07|0.06677
16:41:08|0.066783
16:41:10|0.066783
16:41:12|0.066789
16:41:13|0.06681
16:41:14|0.066811
16:41:15|0.066812
16:41:17|0.066815
16:41:18|0.066815
16:41:19|0.066807
16:41:20|0.066794
16:41:21|0.066795
16:41:22|0.066795
16:41:23|0.066795
16:41:23|0.066804
16:41:25|0.066807
16:41:26|0.066813
16:41:27|0.066813
16:41:28|0.066813
16:41:29|0.066807
16:41:29|0.066807
16:41:30|0.066807
16:41:32|0.066807
16:41:32|0.066807
16:41:34|0.066807
16:41:34|0.066807
16:41:36|0.066808
16:41:36|0.066808
16:41:38|0.066812
16:41:38|0.066812
16:41:40|0.066812
16:41:41|0.066823
16:41:42|0.066833
16:41:43|0.066839
16:41:44|0.06684
16:41:45|0.06684
16:41:46|0.066841
16:41:47|0.066841
16:41:48|0.066841
16:41:49|0.066841
16:41:50|0.066842
16:41:51|0.066842
16:41:52|0.066842
16:41:53|0.066842
16:41:54|0.066841
16:41:55|0.066841
16:41:56|0.066841
16:41:57|0.066835
16:41:58|0.066835
16:41:59|0.066834
16:42:00|0.066834
16:42:00|0.066834
16:42:02|0.066834
16:42:03|0.066836
16:42:03|0.066838
16:42:05|0.066838
16:42:06|0.066838
16:42:06|0.066817
16:42:07|0.066817
16:42:09|0.066808
16:42:09|0.066809
16:42:11|0.066808
16:42:13|0.06679
16:42:14|0.066784
16:42:15|0.066784
16:42:17|0.06678
16:42:17|0.06678
16:42:18|0.06678
16:42:20|0.066788
16:42:21|0.066794
16:42:22|0.066794
16:42:24|0.066794
16:42:24|0.066794
16:42:25|0.066794
16:42:26|0.066794
16:42:27|0.066795
16:42:28|0.066795
16:42:29|0.066795
16:42:30|0.066795
16:42:31|0.066795
16:42:32|0.066795
16:42:33|0.066795
16:42:34|0.066795
16:42:35|0.066795
16:42:36|0.066795
16:42:37|0.066795
16:42:38|0.066801
16:42:39|0.066801
16:42:40|0.066804
16:42:41|0.06681
16:42:42|0.06681
16:42:44|0.06681
16:42:45|0.066815
16:42:46|0.066815
16:42:47|0.066826
16:42:48|0.06685
16:42:49|0.06685
16:42:50|0.06685
16:42:51|0.06685
16:42:52|0.06685
16:42:53|0.06685
16:42:54|0.06685
16:42:55|0.066849
16:42:56|0.06685
16:42:57|0.066849
16:42:58|0.066844
16:42:59|0.066823
16:43:00|0.066823
16:43:01|0.066823
16:43:02|0.066823
16:43:03|0.066822
16:43:04|0.066803
16:43:04|0.066809
16:43:06|0.066809
16:43:07|0.066809
16:43:08|0.066809
16:43:09|0.066797
16:43:10|0.066794
16:43:11|0.066795
16:43:13|0.066795
16:43:13|0.066793
16:43:15|0.066787
16:43:17|0.066787
16:43:17|0.066788
16:43:19|0.0668
16:43:21|0.06681
16:43:21|0.06681
16:43:22|0.066811
16:43:23|0.066811
16:43:24|0.06681
16:43:25|0.066813
16:43:26|0.066817
16:43:27|0.066817
16:43:28|0.066823
16:43:29|0.066824
16:43:30|0.066824
16:43:31|0.066828
16:43:32|0.066828
16:43:33|0.066828
16:43:34|0.066828
16:43:35|0.066829
16:43:37|0.066829
16:43:37|0.066829
16:43:38|0.066828
16:43:39|0.066828
16:43:40|0.066836
16:43:41|0.066836
16:43:42|0.066836
16:43:43|0.066836
16:43:44|0.066841
16:43:45|0.066841
16:43:46|0.066841
16:43:47|0.066841
16:43:48|0.066841
16:43:49|0.066842
16:43:50|0.066842
16:43:51|0.066842
16:43:53|0.066849
16:43:54|0.066848
16:43:55|0.066848
16:43:55|0.066848
16:43:57|0.066848
16:43:58|0.066848
16:43:59|0.066848
16:44:00|0.06685
16:44:01|0.06685
16:44:02|0.06685
16:44:03|0.06686
16:44:04|0.06686
16:44:05|0.06686
16:44:06|0.06686
16:44:07|0.06686
16:44:09|0.066853
16:44:09|0.066853
16:44:10|0.066853
16:44:12|0.066853
16:44:13|0.066853
16:44:15|0.066853
16:44:15|0.066853
16:44:16|0.066853
16:44:17|0.066853
16:44:19|0.066841
16:44:21|0.066841
16:44:22|0.066845
16:44:23|0.066845
16:44:23|0.066845
16:44:26|0.066846
16:44:26|0.066849
16:44:27|0.066849
16:44:28|0.066849
16:44:29|0.066852
16:44:30|0.066852
16:44:31|0.066852
16:44:32|0.066853
16:44:33|0.066853
16:44:34|0.066853
16:44:35|0.066844
16:44:36|0.066844
16:44:37|0.066844
16:44:38|0.066843
16:44:40|0.066818
16:44:41|0.066818
16:44:42|0.066818
16:44:43|0.066818
16:44:44|0.06683
16:44:45|0.06683
16:44:46|0.06683
16:44:46|0.06683
16:44:48|0.066835
16:44:49|0.066828
16:44:50|0.06682
16:44:50|0.066816
16:44:52|0.066807
16:44:53|0.066807
16:44:54|0.066808
16:44:55|0.066808
16:44:55|0.066808
16:44:57|0.066808
16:44:58|0.066808
16:44:59|0.066808
16:45:00|0.066805
16:45:00|0.066805
16:45:02|0.066806
16:45:03|0.066811
16:45:03|0.066811
16:45:04|0.066811
16:45:05|0.066811
16:45:07|0.066811
16:45:07|0.066812
16:45:09|0.066806
16:45:10|0.066806
16:45:10|0.066806
16:45:11|0.066807
16:45:14|0.066814
16:45:14|0.066815
16:45:16|0.066816
16:45:17|0.066816
16:45:19|0.066817
16:45:19|0.066817
16:45:20|0.066817
16:45:22|0.066817
16:45:23|0.066817
16:45:25|0.066826
16:45:25|0.066825
16:45:26|0.066826
16:45:27|0.066826
16:45:28|0.066833
16:45:29|0.066835
16:45:30|0.066835
16:45:32|0.066835
16:45:33|0.066835
16:45:34|0.066835
16:45:34|0.066835
16:45:35|0.066836
16:45:36|0.066836
16:45:37|0.066836
16:45:39|0.066836
16:45:39|0.066836
16:45:40|0.066836
16:45:41|0.066838
16:45:43|0.066838
16:45:43|0.066838
16:45:44|0.066838
16:45:45|0.066838
16:45:47|0.066838
16:45:47|0.066838
16:45:48|0.066837
16:45:50|0.066837
16:45:51|0.066837
16:45:52|0.066837
16:45:52|0.066837
16:45:54|0.066837
16:45:54|0.066837
16:45:56|0.066837
16:45:57|0.066837
16:45:58|0.066837
16:45:59|0.066837
16:46:00|0.066837
16:46:01|0.066837
16:46:02|0.066837
16:46:03|0.066837
16:46:04|0.066837
16:46:05|0.066837
16:46:06|0.066837
16:46:07|0.066837
16:46:08|0.066838
16:46:09|0.066837
16:46:10|0.066838
16:46:11|0.066838
16:46:12|0.066838
16:46:13|0.066838
16:46:15|0.066838
16:46:16|0.066838
16:46:17|0.066838
16:46:18|0.066838
16:46:20|0.066855
16:46:21|0.066855
16:46:22|0.066855
16:46:23|0.066855
16:46:25|0.066855
16:46:25|0.066855
16:46:27|0.066856
16:46:28|0.06686
16:46:29|0.06686
16:46:29|0.06686
16:46:31|0.066859
16:46:32|0.066859
16:46:33|0.06686
16:46:34|0.06685
16:46:35|0.06685
16:46:36|0.06685
16:46:37|0.06685
16:46:38|0.06685
16:46:39|0.06685
16:46:40|0.06685
16:46:42|0.06685
16:46:42|0.066851
16:46:43|0.06685
16:46:45|0.06685
16:46:46|0.066851
16:46:46|0.066851
16:46:47|0.066866
16:46:48|0.066866
16:46:49|0.066866
16:46:50|0.066866
16:46:51|0.066866
16:46:52|0.066866
16:46:53|0.066866
16:46:55|0.066867
16:46:56|0.066866
16:46:57|0.066866
16:46:58|0.066866
16:46:59|0.066859
16:47:00|0.066874
16:47:01|0.066874
16:47:02|0.06688
16:47:03|0.06688
16:47:04|0.066881
16:47:05|0.066897
16:47:06|0.066909
16:47:07|0.066911
16:47:08|0.066913
16:47:09|0.066914
16:47:10|0.066914
16:47:11|0.066909
16:47:12|0.066925
16:47:13|0.066939
16:47:14|0.066941
16:47:16|0.066943
16:47:17|0.066943
16:47:18|0.066913
16:47:19|0.066913
16:47:20|0.066905
16:47:21|0.066913
16:47:22|0.066918
16:47:23|0.066923
16:47:24|0.06693
16:47:25|0.066931
16:47:26|0.066923
16:47:27|0.066923
16:47:28|0.066927
16:47:29|0.066919
16:47:30|0.066919
16:47:31|0.066919
16:47:33|0.066919
16:47:34|0.066919
16:47:34|0.066919
16:47:35|0.066919
16:47:37|0.066918
16:47:38|0.066923
16:47:38|0.066933
16:47:40|0.066963
16:47:41|0.066974
16:47:42|0.066979
16:47:43|0.066981
16:47:43|0.066982
16:47:44|0.066985
16:47:45|0.066985
16:47:46|0.066963
16:47:48|0.066957
16:47:49|0.066957
16:47:50|0.066957
16:47:51|0.066926
16:47:52|0.066935
16:47:52|0.06692
16:47:54|0.066915
16:47:55|0.066919
16:47:56|0.066919
16:47:56|0.066934
16:47:58|0.066934
16:47:59|0.066934
16:47:59|0.066935
16:48:00|0.066941
16:48:02|0.066941
16:48:02|0.066949
16:48:04|0.066945
16:48:05|0.066936
16:48:06|0.066932
16:48:06|0.066931
16:48:08|0.066936
16:48:09|0.06694
16:48:10|0.066945
16:48:11|0.066944
16:48:12|0.066943
16:48:12|0.066943
16:48:13|0.066939
16:48:14|0.066939
16:48:16|0.066937
16:48:17|0.06694
16:48:19|0.066945
16:48:20|0.066948
16:48:21|0.066979
16:48:22|0.066971
16:48:24|0.066975
16:48:25|0.066976
16:48:26|0.066962
16:48:28|0.066968
16:48:28|0.066968
16:48:29|0.066955
16:48:30|0.066955
16:48:31|0.06694
16:48:32|0.066939
16:48:33|0.066929
16:48:34|0.066919
16:48:35|0.066915
16:48:36|0.066906
16:48:37|0.066906
16:48:38|0.066906
16:48:39|0.066906
16:48:40|0.066903
16:48:42|0.066891
16:48:43|0.066901
16:48:44|0.066901
16:48:44|0.066901
16:48:46|0.066901
16:48:47|0.066899
16:48:49|0.066905
16:48:49|0.066906
16:48:50|0.066907
16:48:51|0.066911
16:48:52|0.06692
16:48:53|0.066921
16:48:54|0.066934
16:48:55|0.066934
16:48:56|0.066934
16:48:57|0.066934
16:48:58|0.066944
16:48:59|0.066951
16:49:00|0.066959
16:49:01|0.06696
16:49:02|0.06696
16:49:03|0.066966
16:49:04|0.066967
16:49:05|0.06697
16:49:06|0.066973
16:49:07|0.066978
16:49:08|0.066979
16:49:09|0.066978
16:49:10|0.066978
16:49:11|0.066978
16:49:12|0.066973
16:49:13|0.066973
16:49:14|0.066977
16:49:16|0.066965
16:49:16|0.066965
16:49:19|0.066963
16:49:19|0.06695
16:49:21|0.066952
16:49:23|0.066953
16:49:23|0.066946
16:49:24|0.066946
16:49:25|0.066937
16:49:27|0.066937
16:49:28|0.06692
16:49:28|0.066921
16:49:30|0.06692
16:49:31|0.066925
16:49:33|0.066925
16:49:33|0.066925
16:49:34|0.066946
16:49:35|0.066939
16:49:36|0.066939
16:49:37|0.066933
16:49:38|0.066927
16:49:39|0.066927
16:49:40|0.066927
16:49:41|0.066923
16:49:42|0.06692
16:49:43|0.066927
16:49:44|0.066927
16:49:45|0.066937
16:49:46|0.066937
16:49:47|0.066937
16:49:48|0.066937
16:49:49|0.066937
16:49:50|0.066937
16:49:51|0.066937
16:49:52|0.066934
16:49:53|0.066934
16:49:54|0.066935
16:49:55|0.066935
16:49:56|0.066935
16:49:57|0.066935
16:49:58|0.066935
16:49:59|0.066939
16:50:00|0.066939
16:50:01|0.066935
16:50:02|0.066935
16:50:03|0.066935
16:50:04|0.066936
16:50:05|0.066944
16:50:06|0.066945
16:50:07|0.066945
16:50:08|0.066945
16:50:09|0.066955
16:50:10|0.066951
16:50:11|0.066944
16:50:12|0.066944
16:50:13|0.066944
16:50:14|0.066944
16:50:15|0.066944
16:50:16|0.066944
16:50:17|0.066944
16:50:19|0.066937
16:50:21|0.066926
16:50:22|0.066926
16:50:22|0.066934
16:50:25|0.066934
16:50:25|0.066935
16:50:26|0.066935
16:50:27|0.066935
16:50:29|0.066935
16:50:30|0.066931
16:50:31|0.06691
16:50:32|0.066911
16:50:33|0.06691
16:50:34|0.066905
16:50:35|0.066905
16:50:36|0.06689
16:50:37|0.06689
16:50:38|0.06689
16:50:39|0.066891
16:50:40|0.066895
16:50:41|0.066895
16:50:42|0.066895
16:50:43|0.066895
16:50:44|0.066895
16:50:45|0.066895
16:50:46|0.06689
16:50:47|0.066891
16:50:48|0.066891
16:50:49|0.066891
16:50:50|0.066891
16:50:52|0.066891
16:50:52|0.066891
16:50:53|0.06689
16:50:54|0.06689
16:50:55|0.06689
16:50:56|0.06689
16:50:57|0.06689
16:50:58|0.06689
16:50:59|0.06689
16:51:00|0.066891
16:51:01|0.06689
16:51:02|0.06689
16:51:03|0.06689
16:51:04|0.06689
16:51:05|0.06689
16:51:06|0.06689
16:51:07|0.066893
16:51:08|0.066901
16:51:09|0.066901
16:51:10|0.066901
16:51:11|0.066901
16:51:12|0.066901
16:51:13|0.0669
16:51:14|0.06689
16:51:15|0.06689
16:51:16|0.06689
16:51:18|0.06689
16:51:19|0.06689
16:51:20|0.06689
16:51:22|0.066905
16:51:22|0.066907
16:51:24|0.066907
16:51:25|0.066907
16:51:27|0.066911
16:51:27|0.06692
16:51:28|0.066921
16:51:29|0.066921
16:51:30|0.066921
16:51:32|0.066926
16:51:33|0.066918
16:51:35|0.066968
16:51:35|0.06697
16:51:36|0.066974
16:51:37|0.066974
16:51:38|0.066981
16:51:39|0.066981
16:51:40|0.066986
16:51:41|0.066986
16:51:43|0.066986
16:51:44|0.066987
16:51:46|0.066988
16:51:46|0.06699
16:51:47|0.066989
16:51:48|0.06699
16:51:49|0.066989
16:51:50|0.06699
16:51:51|0.06699
16:51:52|0.066992
16:51:53|0.066992
16:51:54|0.066992
16:51:56|0.066985
16:51:57|0.066981
16:51:58|0.066975
16:51:59|0.066973
16:52:00|0.066968
16:52:01|0.066968
16:52:01|0.066959
16:52:03|0.06696
16:52:05|0.066951
16:52:05|0.066951
16:52:06|0.066953
16:52:07|0.066974
16:52:08|0.066992
16:52:09|0.066992
16:52:10|0.066992
16:52:11|0.066992
16:52:12|0.066992
16:52:13|0.066992
16:52:14|0.066992
16:52:15|0.066992
16:52:16|0.066999
16:52:17|0.067
16:52:19|0.067
16:52:21|0.067
16:52:22|0.066999
16:52:24|0.066999
16:52:25|0.067
16:52:26|0.067
16:52:27|0.066999
16:52:29|0.067
16:52:30|0.067
16:52:31|0.066999
16:52:33|0.067
16:52:33|0.067
16:52:34|0.066999
16:52:35|0.066998
16:52:36|0.066999
16:52:37|0.066999
16:52:38|0.067
16:52:39|0.067
16:52:40|0.067
16:52:41|0.067
16:52:42|0.067
16:52:43|0.067
16:52:44|0.067
16:52:45|0.06699
16:52:47|0.06699
16:52:48|0.066989
16:52:48|0.066983
16:52:50|0.066983
16:52:51|0.066984
16:52:51|0.066984
16:52:53|0.066984
16:52:54|0.066984
16:52:56|0.066984
16:52:56|0.066983
16:52:57|0.066983
16:52:58|0.066984
16:52:59|0.066984
16:53:00|0.066984
16:53:01|0.066987
16:53:02|0.066988
16:53:03|0.066988
16:53:04|0.066987
16:53:05|0.066984
16:53:06|0.066984
16:53:07|0.066984
16:53:08|0.066973
16:53:09|0.066965
16:53:10|0.066965
16:53:12|0.066965
16:53:13|0.066965
16:53:14|0.066966
16:53:16|0.066967
16:53:16|0.066967
16:53:17|0.066976
16:53:18|0.066981
16:53:20|0.066981
16:53:21|0.066981
16:53:22|0.066981
16:53:23|0.066983
16:53:24|0.066983
16:53:26|0.066983
16:53:26|0.066983
16:53:27|0.066983
16:53:28|0.066983
16:53:29|0.066983
16:53:30|0.066983
16:53:31|0.066983
16:53:33|0.066979
16:53:34|0.066979
16:53:34|0.066979
16:53:36|0.066955
16:53:37|0.066956
16:53:38|0.066956
16:53:39|0.066955
16:53:40|0.066956
16:53:41|0.066956
16:53:41|0.066956
16:53:43|0.066956
16:53:43|0.066955
16:53:45|0.066955
16:53:46|0.066956
16:53:47|0.066956
16:53:48|0.066955
16:53:49|0.066955
16:53:50|0.066956
16:53:50|0.066956
16:53:52|0.066956
16:53:53|0.066955
16:53:54|0.066955
16:53:55|0.066947
16:53:56|0.06695
16:53:57|0.066923
16:53:58|0.066931
16:53:59|0.066941
16:54:00|0.066941
16:54:01|0.066941
16:54:02|0.066941
16:54:03|0.066941
16:54:05|0.066943
16:54:05|0.066943
16:54:06|0.066943
16:54:07|0.066948
16:54:08|0.066953
16:54:09|0.066964
16:54:10|0.066964
16:54:11|0.066964
16:54:13|0.066964
16:54:15|0.066965
16:54:15|0.066965
16:54:16|0.066965
16:54:17|0.066965
16:54:19|0.066964
16:54:20|0.066965
16:54:20|0.066964
16:54:22|0.066964
16:54:23|0.066964
16:54:24|0.066965
16:54:26|0.066964
16:54:26|0.066964
16:54:27|0.066964
16:54:28|0.066965
16:54:29|0.066965
16:54:30|0.066965
16:54:31|0.066965
16:54:33|0.066965
16:54:33|0.066965
16:54:34|0.066966
16:54:36|0.066966
16:54:37|0.066965
16:54:38|0.066966
16:54:40|0.066966
16:54:40|0.066966
16:54:41|0.066971
16:54:42|0.066971
16:54:43|0.066971
16:54:44|0.066951
16:54:45|0.066951
16:54:46|0.066951
16:54:47|0.066951
16:54:48|0.066952
16:54:49|0.066951
16:54:50|0.066952
16:54:51|0.066952
16:54:52|0.066944
16:54:53|0.066944
16:54:54|0.066944
16:54:55|0.066944
16:54:56|0.06694
16:54:57|0.066935
16:54:58|0.066934
16:54:59|0.066934
16:55:00|0.066934
16:55:01|0.066934
16:55:02|0.066935
16:55:03|0.066935
16:55:04|0.066935
16:55:05|0.066943
16:55:06|0.066943
16:55:07|0.066943
16:55:08|0.066943
16:55:09|0.066942
16:55:10|0.066942
16:55:11|0.066942
16:55:12|0.066942
16:55:13|0.066939
16:55:14|0.066929
16:55:15|0.06693
16:55:17|0.066929
16:55:17|0.066929
16:55:19|0.066932
16:55:19|0.066933
16:55:21|0.066933
16:55:23|0.066927
16:55:23|0.066927
16:55:25|0.066927
16:55:25|0.066933
16:55:27|0.066939
16:55:28|0.066939
16:55:30|0.066939
16:55:31|0.066938
16:55:33|0.066935
16:55:33|0.066929
16:55:35|0.066929
16:55:36|0.066929
16:55:37|0.066929
16:55:38|0.06693
16:55:39|0.066944
16:55:40|0.06696
16:55:41|0.066968
16:55:42|0.06697
16:55:43|0.066976
16:55:44|0.066985
16:55:45|0.066985
16:55:46|0.066985
16:55:47|0.066977
16:55:48|0.066969
16:55:49|0.066969
16:55:51|0.066972
16:55:51|0.066979
16:55:52|0.066979
16:55:53|0.066979
16:55:54|0.066979
16:55:55|0.06698
16:55:56|0.066978
16:55:57|0.066978
16:55:58|0.066976
16:55:59|0.066976
16:56:00|0.066976
16:56:01|0.066976
16:56:02|0.066976
16:56:03|0.066976
16:56:04|0.066976
16:56:05|0.066976
16:56:06|0.066962
16:56:07|0.066962
16:56:08|0.066971
16:56:09|0.066977
16:56:10|0.066987
16:56:11|0.066987
16:56:12|0.066987
16:56:13|0.066987
16:56:14|0.066988
16:56:15|0.066988
16:56:16|0.06699
16:56:17|0.066993
16:56:18|0.066997
16:56:19|0.066997
16:56:21|0.066996
16:56:23|0.066993
16:56:24|0.066993
16:56:25|0.066993
16:56:26|0.066985
16:56:28|0.066985
16:56:28|0.066969
16:56:30|0.066969
16:56:31|0.066969
16:56:32|0.066969
16:56:33|0.066969
16:56:35|0.066969
16:56:36|0.066965
16:56:37|0.066964
16:56:38|0.066964
16:56:39|0.066963
16:56:40|0.066963
16:56:41|0.066962
16:56:42|0.066962
16:56:43|0.066954
16:56:44|0.066954
16:56:45|0.066954
16:56:47|0.066956
16:56:48|0.066956
16:56:49|0.066956
16:56:50|0.066954
16:56:51|0.066951
16:56:52|0.066954
16:56:53|0.066954
16:56:54|0.066954
16:56:55|0.066954
16:56:56|0.066954
16:56:57|0.066954
16:56:58|0.066959
16:56:59|0.066959
16:57:00|0.066959
16:57:01|0.066959
16:57:02|0.066959
16:57:03|0.066959
16:57:04|0.06697
16:57:05|0.06697
16:57:06|0.066971
16:57:07|0.06697
16:57:08|0.06697
16:57:09|0.06697
16:57:10|0.06697
16:57:12|0.06697
16:57:12|0.06697
16:57:13|0.06697
16:57:14|0.06697
16:57:15|0.06697
16:57:16|0.06697
16:57:17|0.06697
16:57:18|0.06697
16:57:19|0.066954
16:57:20|0.066954
16:57:22|0.066942
16:57:24|0.066942
16:57:24|0.06695
16:57:26|0.066949
16:57:27|0.066949
16:57:29|0.066943
16:57:29|0.066943
16:57:30|0.066949
16:57:31|0.066949
16:57:32|0.066949
16:57:33|0.066949
16:57:34|0.066947
16:57:35|0.066947
16:57:36|0.066947
16:57:37|0.066943
16:57:38|0.066943
16:57:39|0.066944
16:57:40|0.066944
16:57:41|0.066947
16:57:42|0.066947
16:57:43|0.066947
16:57:44|0.066946
16:57:45|0.066946
16:57:46|0.066946
16:57:47|0.066946
16:57:48|0.066946
16:57:49|0.066946
16:57:50|0.066953
16:57:51|0.066953
16:57:52|0.066955
16:57:53|0.066955
16:57:54|0.066967
16:57:55|0.066967
16:57:56|0.066966
16:57:57|0.066966
16:57:58|0.066966
16:57:59|0.066955
16:58:00|0.066957
16:58:01|0.066973
16:58:02|0.066964
16:58:03|0.066964
16:58:04|0.066964
16:58:05|0.066964
16:58:06|0.066952
16:58:07|0.066952
16:58:08|0.066948
16:58:09|0.066948
16:58:10|0.066948
16:58:11|0.066944
16:58:12|0.066949
16:58:13|0.066949
16:58:14|0.066957
16:58:15|0.066957
16:58:16|0.066939
16:58:17|0.066939
16:58:18|0.066939
16:58:19|0.066949
16:58:21|0.066949
16:58:22|0.066949
16:58:24|0.066944
16:58:24|0.066944
16:58:26|0.066934
16:58:28|0.066934
16:58:29|0.066935
16:58:31|0.066935
16:58:32|0.066935
16:58:34|0.066934
16:58:34|0.066933
16:58:36|0.06693
16:58:37|0.06693
16:58:38|0.06693
16:58:39|0.066929
16:58:40|0.066926
16:58:41|0.066916
16:58:42|0.066915
16:58:43|0.066915
16:58:44|0.066915
16:58:45|0.066915
16:58:46|0.066915
16:58:47|0.066915
16:58:47|0.066915
16:58:49|0.066915
16:58:50|0.06691
16:58:51|0.06691
16:58:52|0.066911
16:58:53|0.066911
16:58:54|0.066911
16:58:55|0.066911
16:58:56|0.066916
16:58:57|0.066916
16:58:58|0.066916
16:58:59|0.066916
16:58:59|0.066916
16:59:00|0.066924
16:59:03|0.066925
16:59:03|0.066924
16:59:04|0.066924
16:59:05|0.066924
16:59:06|0.066925
16:59:07|0.066925
16:59:08|0.066932
16:59:09|0.066932
16:59:10|0.066932
16:59:11|0.066932
16:59:12|0.066932
16:59:13|0.066932
16:59:14|0.066932
16:59:15|0.066932
16:59:16|0.066933
16:59:17|0.066937
16:59:18|0.066948
16:59:19|0.066948
16:59:20|0.066948
16:59:21|0.066951
16:59:22|0.066951
16:59:24|0.066957
16:59:25|0.066957
16:59:27|0.066967
16:59:28|0.066964
16:59:29|0.06696
16:59:30|0.066955
16:59:32|0.06695
16:59:33|0.06695
16:59:33|0.06695
16:59:36|0.06695
16:59:36|0.06695
16:59:38|0.066938
16:59:39|0.066938
16:59:40|0.066949
16:59:41|0.066948
16:59:42|0.066948
16:59:43|0.066948
16:59:44|0.066944
16:59:45|0.066935
16:59:46|0.066928
16:59:47|0.066928
16:59:48|0.066928
16:59:49|0.066928
16:59:50|0.066928
16:59:50|0.066928
16:59:52|0.06693
16:59:53|0.06693
16:59:53|0.06693
16:59:55|0.06693
16:59:56|0.066934
16:59:57|0.066938
16:59:58|0.066938
16:59:59|0.066937
17:00:00|0.066937
17:00:00|0.066915
17:00:01|0.066918
17:00:03|0.066918
17:00:04|0.066923
17:00:05|0.066923
17:00:06|0.066923
17:00:07|0.066923
17:00:08|0.06691
17:00:09|0.06691
17:00:09|0.06691
17:00:11|0.06691
17:00:12|0.06691
17:00:12|0.06691
17:00:14|0.06691
17:00:15|0.066908
17:00:16|0.066905
17:00:17|0.066906
17:00:17|0.066905
17:00:19|0.066905
17:00:20|0.066903
17:00:20|0.0669
17:00:21|0.0669
17:00:23|0.066901
17:00:24|0.066884
17:00:26|0.066876
17:00:27|0.066877
17:00:28|0.066877
17:00:30|0.066883
17:00:31|0.066883
17:00:33|0.066888
17:00:33|0.066895
17:00:34|0.066895
17:00:35|0.066894
17:00:36|0.066894
17:00:37|0.066876
17:00:38|0.066876
17:00:39|0.066876
17:00:40|0.066876
17:00:41|0.066876
17:00:42|0.066876
17:00:43|0.066876
17:00:44|0.066876
17:00:45|0.066877
17:00:46|0.066877
17:00:47|0.066879
17:00:48|0.066878
17:00:49|0.066878
17:00:50|0.066878
17:00:51|0.066878
17:00:52|0.066878
17:00:53|0.066878
17:00:54|0.066878
17:00:55|0.066879
17:00:56|0.06688
17:00:57|0.066879
17:00:58|0.06688
17:00:59|0.06688
17:01:00|0.066885
17:01:01|0.066884
17:01:02|0.066885
17:01:03|0.066885
17:01:04|0.06688
17:01:05|0.066873
17:01:06|0.066873
17:01:07|0.066864
17:01:08|0.066851
17:01:09|0.066851
17:01:10|0.06685
17:01:11|0.06685
17:01:12|0.066851
17:01:13|0.066854
17:01:14|0.066854
17:01:15|0.066853
17:01:16|0.066848
17:01:17|0.066848
17:01:18|0.066847
17:01:19|0.066844
17:01:20|0.066844
17:01:21|0.066838
17:01:22|0.066838
17:01:23|0.066838
17:01:24|0.066837
17:01:25|0.066837
17:01:26|0.066837
17:01:28|0.066837
17:01:29|0.066837
17:01:30|0.066837
17:01:31|0.066837
17:01:33|0.066843
17:01:33|0.06684
17:01:34|0.06684
17:01:36|0.066837
17:01:37|0.066837
17:01:38|0.066837
17:01:39|0.066837
17:01:40|0.066837
17:01:41|0.066837
17:01:42|0.066837
17:01:43|0.066838
17:01:44|0.066837
17:01:45|0.066838
17:01:46|0.066838
17:01:47|0.066838
17:01:48|0.066838
17:01:49|0.066843
17:01:50|0.066845
17:01:51|0.066848
17:01:52|0.066848
17:01:53|0.066844
17:01:54|0.066844
17:01:55|0.066844
17:01:56|0.066845
17:01:57|0.066852
17:01:58|0.066852
17:01:59|0.066853
17:02:00|0.066853
17:02:01|0.066854
17:02:02|0.06686
17:02:03|0.066872
17:02:04|0.066872
17:02:06|0.06686
17:02:06|0.06686
17:02:08|0.06686
17:02:08|0.06686
17:02:09|0.066858
17:02:10|0.066844
17:02:12|0.066844
17:02:13|0.066838
17:02:13|0.066839
17:02:14|0.066838
17:02:15|0.066838
17:02:16|0.066839
17:02:17|0.066838
17:02:18|0.066837
17:02:20|0.066837
17:02:20|0.066837
17:02:21|0.066837
17:02:22|0.066837
17:02:23|0.066838
17:02:24|0.066838
17:02:26|0.066837
17:02:27|0.066838
17:02:29|0.066837
17:02:30|0.066837
17:02:32|0.066837
17:02:33|0.066837
17:02:33|0.066837
17:02:35|0.066837
17:02:36|0.066837
17:02:37|0.066837
17:02:38|0.066837
17:02:39|0.066837
17:02:40|0.066837
17:02:41|0.066835
17:02:42|0.066834
17:02:43|0.06683
17:02:44|0.06683
17:02:45|0.06683
17:02:46|0.066827
17:02:47|0.066827
17:02:48|0.066827
17:02:49|0.066827
17:02:50|0.066826
17:02:51|0.066827
17:02:52|0.066827
17:02:53|0.066826
17:02:54|0.066826
17:02:55|0.066826
17:02:57|0.066826
17:02:58|0.066829
17:02:59|0.066829
17:03:00|0.066825
17:03:01|0.066825
17:03:02|0.066825
17:03:03|0.066822
17:03:03|0.066822
17:03:05|0.066822
17:03:06|0.066823
17:03:07|0.066823
17:03:08|0.066823
17:03:09|0.066823
17:03:10|0.066824
17:03:11|0.066824
17:03:12|0.066824
17:03:13|0.066827
17:03:14|0.066836
17:03:15|0.066836
17:03:16|0.066838
17:03:17|0.066838
17:03:18|0.066834
17:03:19|0.066838
17:03:19|0.06684
17:03:21|0.066841
17:03:22|0.066841
17:03:23|0.06685
17:03:24|0.06685
17:03:25|0.06685
17:03:26|0.06685
17:03:27|0.066859
17:03:28|0.066858
17:03:30|0.066858
17:03:31|0.066858
17:03:33|0.066857
17:03:34|0.066853
17:03:35|0.066852
17:03:36|0.066852
17:03:37|0.066853
17:03:38|0.066853
17:03:39|0.066858
17:03:40|0.066836
17:03:41|0.066837
17:03:42|0.066846
17:03:43|0.066845
17:03:44|0.06685
17:03:45|0.06685
17:03:46|0.06685
17:03:47|0.066853
17:03:48|0.066857
17:03:49|0.066857
17:03:50|0.066855
17:03:51|0.066855
17:03:52|0.066855
17:03:53|0.066855
17:03:54|0.066855
17:03:55|0.066854
17:03:57|0.066857
17:03:57|0.066857
17:03:58|0.066857
17:03:59|0.066857
17:04:01|0.066852
17:04:02|0.066851
17:04:02|0.066849
17:04:03|0.066845
17:04:05|0.066841
17:04:06|0.06683
17:04:07|0.06683
17:04:07|0.06683
17:04:09|0.066831
17:04:10|0.066831
17:04:11|0.066831
17:04:12|0.06684
17:04:12|0.066839
17:04:13|0.06684
17:04:15|0.06684
17:04:16|0.066845
17:04:17|0.066845
17:04:18|0.066849
17:04:19|0.066855
17:04:20|0.066855
17:04:21|0.066855
17:04:22|0.066855
17:04:23|0.066855
17:04:24|0.066855
17:04:25|0.066862
17:04:26|0.066862
17:04:27|0.066862
17:04:28|0.066863
17:04:30|0.066858
17:04:31|0.066859
17:04:33|0.066859
17:04:33|0.066858
17:04:35|0.066859
17:04:36|0.066858
17:04:37|0.066858
17:04:38|0.066855
17:04:39|0.066855
17:04:40|0.066855
17:04:41|0.066849
17:04:42|0.066844
17:04:43|0.066844
17:04:44|0.066844
17:04:45|0.066837
17:04:46|0.066837
17:04:47|0.066837
17:04:48|0.066838
17:04:49|0.066838
17:04:50|0.066835
17:04:51|0.066835
17:04:52|0.066835
17:04:53|0.066834
17:04:54|0.066834
17:04:56|0.066833
17:04:57|0.06683
17:04:58|0.066831
17:04:58|0.06683
17:05:00|0.06683
17:05:01|0.06683
17:05:02|0.06683
17:05:03|0.06683
17:05:04|0.06683
17:05:05|0.06683
17:05:06|0.06683
17:05:07|0.066833
17:05:08|0.066833
17:05:09|0.066833
17:05:11|0.066835
17:05:11|0.066835
17:05:13|0.066833
17:05:13|0.066833
17:05:14|0.066833
17:05:15|0.066833
17:05:16|0.066833
17:05:17|0.066833
17:05:18|0.066833
17:05:19|0.066833
17:05:20|0.066837
17:05:22|0.066839
17:05:23|0.06683
17:05:23|0.06683
17:05:24|0.06683
17:05:25|0.066831
17:05:26|0.066831
17:05:27|0.06683
17:05:29|0.066831
17:05:31|0.066831
17:05:32|0.066832
17:05:34|0.066833
17:05:35|0.066844
17:05:36|0.066844
17:05:37|0.066844
17:05:38|0.066848
17:05:39|0.066853
17:05:40|0.066853
17:05:41|0.066857
17:05:42|0.066857
17:05:43|0.066857
17:05:44|0.066857
17:05:45|0.066857
17:05:46|0.066867
17:05:47|0.066865
17:05:49|0.066865
17:05:49|0.066865
17:05:51|0.066865
17:05:51|0.066865
17:05:52|0.06687
17:05:54|0.06687
17:05:54|0.066873
17:05:55|0.066873
17:05:57|0.066873
17:05:57|0.066873
17:05:58|0.066873
17:06:00|0.066874
17:06:01|0.066873
17:06:01|0.066873
17:06:03|0.066873
17:06:03|0.066873
17:06:05|0.066873
17:06:05|0.066874
17:06:07|0.066874
17:06:08|0.066874
17:06:09|0.066874
17:06:10|0.066878
17:06:11|0.066878
17:06:11|0.066878
17:06:12|0.066879
17:06:14|0.066879
17:06:14|0.066879
17:06:15|0.06688
17:06:17|0.066879
17:06:18|0.066879
17:06:18|0.066879
17:06:20|0.06688
17:06:20|0.06688
17:06:21|0.066879
17:06:22|0.06688
17:06:23|0.06688
17:06:25|0.066878
17:06:26|0.066878
17:06:26|0.066878
17:06:27|0.066878
17:06:29|0.066878
17:06:30|0.066878
17:06:31|0.066878
17:06:33|0.066869
17:06:34|0.066873
17:06:35|0.06687
17:06:36|0.06687
17:06:38|0.066867
17:06:39|0.066867
17:06:40|0.066868
17:06:41|0.066868
17:06:42|0.066867
17:06:43|0.066859
17:06:44|0.066859
17:06:46|0.066851
17:06:47|0.066851
17:06:48|0.066851
17:06:49|0.066851
17:06:50|0.066851
17:06:51|0.066851
17:06:51|0.066851
17:06:52|0.066851
17:06:53|0.066834
17:06:55|0.066834
17:06:55|0.066833
17:06:57|0.066831
17:06:58|0.066831
17:06:58|0.066831
17:07:00|0.06683
17:07:00|0.06683
17:07:02|0.066825
17:07:03|0.066826
17:07:04|0.066826
17:07:05|0.066826
17:07:05|0.066817
17:07:06|0.066817
17:07:07|0.066817
17:07:08|0.066817
17:07:10|0.066816
17:07:10|0.066816
17:07:11|0.066816
17:07:12|0.066816
17:07:14|0.066816
17:07:14|0.066817
17:07:15|0.066817
17:07:17|0.066817
17:07:17|0.066817
17:07:19|0.066817
17:07:20|0.066816
17:07:20|0.066816
17:07:21|0.066816
17:07:23|0.066816
17:07:23|0.066821
17:07:25|0.066825
17:07:26|0.066829
17:07:26|0.066829
17:07:27|0.066829
17:07:29|0.066827
17:07:30|0.066827
17:07:31|0.066828
17:07:33|0.066831
17:07:34|0.066831
17:07:35|0.066836
17:07:35|0.066838
17:07:37|0.066846
17:07:37|0.066846
17:07:38|0.066845
17:07:40|0.066845
17:07:41|0.066848
17:07:42|0.066848
17:07:43|0.066848
17:07:44|0.066848
17:07:46|0.066848
17:07:47|0.066848
17:07:48|0.066842
17:07:49|0.066842
17:07:50|0.066843
17:07:51|0.066843
17:07:52|0.066847
17:07:53|0.066848
17:07:53|0.066848
17:07:55|0.066847
17:07:55|0.066848
17:07:56|0.066848
17:07:57|0.066826
17:07:59|0.066826
17:07:59|0.066826
17:08:01|0.066815
17:08:01|0.066827
17:08:03|0.066827
17:08:04|0.066842
17:08:04|0.066847
17:08:05|0.066848
17:08:07|0.066853
17:08:07|0.066845
17:08:08|0.066845
17:08:10|0.066847
17:08:11|0.066847
17:08:12|0.066847
17:08:13|0.066852
17:08:13|0.066852
17:08:15|0.06684
17:08:16|0.06684
17:08:16|0.066839
17:08:17|0.066839
17:08:18|0.066839
17:08:19|0.066839
17:08:20|0.066837
17:08:21|0.066832
17:08:22|0.066833
17:08:24|0.066833
17:08:24|0.066839
17:08:25|0.066842
17:08:26|0.066846
17:08:27|0.066847
17:08:28|0.066846
17:08:29|0.066839
17:08:30|0.066832
17:08:32|0.066826
17:08:33|0.066826
17:08:34|0.066826
17:08:35|0.066819
17:08:36|0.06682
17:08:37|0.066825
17:08:38|0.066825
17:08:39|0.066825
17:08:40|0.066826
17:08:41|0.066826
17:08:42|0.066825
17:08:43|0.066818
17:08:44|0.066818
17:08:45|0.066818
17:08:46|0.066815
17:08:47|0.066816
17:08:48|0.066816
17:08:49|0.066815
17:08:50|0.066809
17:08:51|0.06681
17:08:52|0.066815
17:08:53|0.066821
17:08:54|0.066821
17:08:55|0.066821
17:08:56|0.066821
17:08:57|0.066821
17:08:58|0.066821
17:08:59|0.066821
17:09:00|0.066821
17:09:02|0.066822
17:09:03|0.066822
17:09:03|0.066825
17:09:04|0.066835
17:09:05|0.066835
17:09:06|0.066837
17:09:08|0.066837
17:09:08|0.066842
17:09:09|0.066842
17:09:11|0.066842
17:09:11|0.066841
17:09:12|0.066841
17:09:14|0.066837
17:09:15|0.066837
17:09:16|0.066833
17:09:16|0.066833
17:09:18|0.066831
17:09:18|0.066831
17:09:19|0.06683
17:09:20|0.066834
17:09:22|0.066833
17:09:23|0.06684
17:09:24|0.06684
17:09:24|0.06684
17:09:25|0.06684
17:09:26|0.06684
17:09:27|0.06684
17:09:28|0.06684
17:09:30|0.06684
17:09:30|0.06684
17:09:31|0.066834
17:09:33|0.066834
17:09:35|0.066823
17:09:36|0.066823
17:09:38|0.066823
17:09:39|0.066823
17:09:40|0.066823
17:09:41|0.066823
17:09:41|0.066823
17:09:43|0.066824
17:09:44|0.066824
17:09:44|0.066824
17:09:46|0.066824
17:09:47|0.066824
17:09:47|0.066824
17:09:49|0.066824
17:09:50|0.066824
17:09:51|0.066824
17:09:52|0.066824
17:09:52|0.066829
17:09:54|0.066834
17:09:55|0.066833
17:09:56|0.066834
17:09:57|0.066833
17:09:58|0.066834
17:09:59|0.066834
17:10:00|0.066834
17:10:01|0.066834
17:10:03|0.066836
17:10:03|0.066836
17:10:05|0.066836
17:10:06|0.066836
17:10:06|0.066846
17:10:07|0.066853
17:10:09|0.066856
17:10:09|0.066842
17:10:11|0.066842
17:10:11|0.06683
17:10:13|0.06683
17:10:13|0.066831
17:10:14|0.066831
17:10:15|0.066834
17:10:16|0.066836
17:10:17|0.066836
17:10:19|0.066838
17:10:19|0.066838
17:10:21|0.066838
17:10:22|0.066838
17:10:23|0.066839
17:10:24|0.066839
17:10:24|0.066839
17:10:26|0.066839
17:10:27|0.066839
17:10:27|0.066838
17:10:29|0.06683
17:10:30|0.066829
17:10:30|0.06683
17:10:31|0.066818
17:10:33|0.066818
17:10:35|0.066824
17:10:36|0.066826
17:10:37|0.066825
17:10:38|0.066825
17:10:40|0.066836
17:10:41|0.066836
17:10:42|0.066835
17:10:43|0.066835
17:10:43|0.066831
17:10:44|0.066832
17:10:45|0.066831
17:10:46|0.066831
17:10:48|0.066818
17:10:48|0.066818
17:10:50|0.066819
17:10:50|0.066818
17:10:52|0.066818
17:10:53|0.066818
17:10:54|0.066818
17:10:55|0.066818
17:10:56|0.066813
17:10:57|0.066813
17:10:58|0.066813
17:10:59|0.066823
17:11:00|0.066835
17:11:02|0.066846
17:11:02|0.066846
17:11:03|0.066846
17:11:05|0.066846
17:11:05|0.066846
17:11:07|0.066846
17:11:07|0.066846
17:11:09|0.066847
17:11:09|0.066846
17:11:10|0.066833
17:11:11|0.066833
17:11:12|0.066833
17:11:14|0.066826
17:11:15|0.066825
17:11:17|0.066825
17:11:17|0.066832
17:11:18|0.066832
17:11:19|0.066831
17:11:20|0.066831
17:11:21|0.066831
17:11:22|0.066825
17:11:23|0.066825
17:11:25|0.066817
17:11:26|0.066816
17:11:26|0.066817
17:11:28|0.066817
17:11:29|0.06682
17:11:29|0.066821
17:11:30|0.066826
17:11:31|0.066825
17:11:33|0.066825
17:11:34|0.066825
17:11:36|0.066825
17:11:37|0.066814
17:11:38|0.066814
17:11:39|0.066814
17:11:41|0.066814
17:11:42|0.066814
17:11:43|0.066814
17:11:44|0.066814
17:11:45|0.066814
17:11:45|0.066815
17:11:46|0.066825
17:11:47|0.066825
17:11:49|0.066825
17:11:50|0.066825
17:11:51|0.066825
17:11:51|0.066826
17:11:53|0.066825
17:11:54|0.066819
17:11:55|0.066824
17:11:56|0.066824
17:11:56|0.066824
17:11:58|0.066818
17:11:59|0.066842
17:12:00|0.066848
17:12:01|0.066848
17:12:02|0.066848
17:12:03|0.066847
17:12:04|0.066848
17:12:05|0.066849
17:12:06|0.066852
17:12:07|0.066848
17:12:08|0.066848
17:12:09|0.066836
17:12:10|0.066835
17:12:11|0.066838
17:12:12|0.066838
17:12:13|0.066835
17:12:14|0.066833
17:12:15|0.066833
17:12:16|0.066833
17:12:17|0.066834
17:12:18|0.066834
17:12:19|0.066834
17:12:20|0.066834
17:12:21|0.066834
17:12:22|0.066834
17:12:23|0.06685
17:12:24|0.066841
17:12:25|0.06684
17:12:26|0.06684
17:12:27|0.06684
17:12:28|0.06684
17:12:29|0.066831
17:12:30|0.066831
17:12:31|0.06683
17:12:32|0.066832
17:12:33|0.06684
17:12:35|0.066853
17:12:36|0.066853
17:12:37|0.066853
17:12:38|0.066853
17:12:39|0.066841
17:12:40|0.066841
17:12:41|0.06684
17:12:42|0.06684
17:12:44|0.066839
17:12:45|0.066851
17:12:46|0.066852
17:12:48|0.066856
17:12:49|0.066856
17:12:50|0.066856
17:12:52|0.066856
17:12:52|0.066856
17:12:53|0.066856
17:12:54|0.066856
17:12:55|0.066855
17:12:56|0.066856
17:12:57|0.066856
17:12:58|0.066856
17:12:59|0.066856
17:13:01|0.066857
17:13:01|0.066857
17:13:03|0.066857
17:13:04|0.066859
17:13:05|0.066859
17:13:05|0.066862
17:13:07|0.066862
17:13:08|0.066862
17:13:09|0.066862
17:13:10|0.066862
17:13:11|0.066862
17:13:12|0.066848
17:13:13|0.066848
17:13:14|0.066848
17:13:15|0.066848
17:13:16|0.066849
17:13:17|0.066854
17:13:17|0.066854
17:13:19|0.066856
17:13:20|0.066862
17:13:21|0.066863
17:13:22|0.066871
17:13:23|0.066871
17:13:24|0.066871
17:13:24|0.066874
17:13:26|0.066882
17:13:27|0.066882
17:13:28|0.066883
17:13:29|0.066882
17:13:30|0.066883
17:13:31|0.066876
17:13:32|0.066876
17:13:33|0.066875
17:13:34|0.066875
17:13:35|0.066875
17:13:37|0.066875
17:13:37|0.066875
17:13:39|0.066878
17:13:40|0.06688
17:13:41|0.066883
17:13:43|0.066883
17:13:44|0.066884
17:13:46|0.066908
17:13:46|0.066908
17:13:48|0.066907
17:13:49|0.066907
17:13:50|0.066907
17:13:50|0.066902
17:13:52|0.066907
17:13:52|0.066909
17:13:54|0.066911
17:13:55|0.066913
17:13:56|0.066912
17:13:57|0.066912
17:13:58|0.06692
17:13:59|0.066923
17:13:59|0.066923
17:14:00|0.066923
17:14:02|0.066914
17:14:03|0.066902
17:14:04|0.066902
17:14:05|0.066902
17:14:06|0.066902
17:14:07|0.066902
17:14:08|0.06691
17:14:09|0.06691
17:14:10|0.06691
17:14:11|0.06691
17:14:12|0.06691
17:14:13|0.066908
17:14:14|0.066885
17:14:15|0.066885
17:14:16|0.066896
17:14:17|0.066895
17:14:18|0.06689
17:14:19|0.066896
17:14:20|0.066907
17:14:21|0.066907
17:14:22|0.066925
17:14:23|0.066925
17:14:24|0.066925
17:14:25|0.066925
17:14:26|0.066913
17:14:27|0.066918
17:14:28|0.066918
17:14:29|0.066921
17:14:30|0.066925
17:14:31|0.066925
17:14:32|0.066926
17:14:33|0.066928
17:14:34|0.066928
17:14:35|0.066938
17:14:37|0.066938
17:14:38|0.066937
17:14:39|0.066937
17:14:40|0.06695
17:14:41|0.066949
17:14:42|0.066949
17:14:43|0.066949
17:14:44|0.066949
17:14:46|0.066944
17:14:47|0.066944
17:14:48|0.066954
17:14:49|0.066953
17:14:50|0.066953
17:14:51|0.066951
17:14:53|0.066952
17:14:53|0.06696
17:14:54|0.06696
17:14:55|0.066965
17:14:56|0.066965
17:14:57|0.066975
17:14:59|0.066977
17:15:00|0.066977
17:15:00|0.066973
17:15:01|0.066973
17:15:03|0.066971
17:15:03|0.066963
17:15:05|0.066964
17:15:06|0.066968
17:15:07|0.066969
17:15:07|0.066973
17:15:08|0.066972
17:15:09|0.066972
17:15:10|0.066972
17:15:12|0.066969
17:15:13|0.066961
17:15:14|0.066961
17:15:15|0.066962
17:15:15|0.066962
17:15:16|0.066962
17:15:17|0.066961
17:15:18|0.066961
17:15:20|0.066962
17:15:20|0.06697
17:15:22|0.06697
17:15:23|0.066973
17:15:24|0.066978
17:15:24|0.066978
17:15:25|0.066973
17:15:26|0.066973
17:15:27|0.066973
17:15:28|0.066973
17:15:29|0.066971
17:15:30|0.066971
17:15:31|0.066971
17:15:33|0.066968
17:15:33|0.066968
17:15:34|0.06699
17:15:35|0.067
17:15:37|0.067018
17:15:38|0.067019
17:15:40|0.067018
17:15:40|0.067018
17:15:42|0.067019
17:15:43|0.067027
17:15:44|0.067027
17:15:45|0.067027
17:15:46|0.067027
17:15:47|0.067027
17:15:48|0.067027
17:15:49|0.067028
17:15:50|0.067028
17:15:51|0.067028
17:15:52|0.067028
17:15:53|0.067027
17:15:54|0.067027
17:15:55|0.067029
17:15:56|0.067029
17:15:57|0.06703
17:15:58|0.06703
17:15:59|0.06703
17:16:00|0.067031
17:16:01|0.067031
17:16:02|0.067031
17:16:03|0.067031
17:16:04|0.067034
17:16:05|0.067034
17:16:06|0.067029
17:16:07|0.067029
17:16:08|0.067029
17:16:09|0.067016
17:16:10|0.067016
17:16:11|0.067016
17:16:13|0.067016
17:16:13|0.067006
17:16:14|0.067006
17:16:15|0.067013
17:16:16|0.067013
17:16:17|0.067008
17:16:18|0.067009
17:16:20|0.067012
17:16:21|0.067025
17:16:21|0.067025
17:16:23|0.067009
17:16:23|0.067008
17:16:24|0.067008
17:16:25|0.067008
17:16:27|0.067008
17:16:27|0.067012
17:16:28|0.067013
17:16:29|0.067027
17:16:30|0.067026
17:16:32|0.067026
17:16:32|0.067035
17:16:33|0.067035
17:16:34|0.067035
17:16:36|0.067035
17:16:36|0.067035
17:16:38|0.067036
17:16:40|0.067036
17:16:41|0.067036
17:16:42|0.067036
17:16:44|0.067055
17:16:45|0.067064
17:16:46|0.067064
17:16:47|0.067064
17:16:48|0.067068
17:16:48|0.067068
17:16:50|0.067071
17:16:50|0.067079
17:16:52|0.067079
17:16:52|0.067079
17:16:53|0.067076
17:16:55|0.067076
17:16:56|0.067078
17:16:57|0.067075
17:16:58|0.06707
17:16:59|0.067063
17:17:00|0.067064
17:17:01|0.06707
17:17:02|0.067069
17:17:03|0.067069
17:17:04|0.067062
17:17:05|0.067055
17:17:06|0.06706
17:17:07|0.067064
17:17:08|0.067064
17:17:09|0.067065
17:17:10|0.067067
17:17:11|0.067077
17:17:12|0.067079
17:17:13|0.06708
17:17:14|0.067072
17:17:15|0.067072
17:17:16|0.067072
17:17:17|0.067068
17:17:18|0.067068
17:17:19|0.067068
17:17:20|0.067067
17:17:21|0.067065
17:17:22|0.067063
17:17:23|0.067051
17:17:24|0.067051
17:17:25|0.067051
17:17:26|0.067051
17:17:27|0.067051
17:17:28|0.067051
17:17:29|0.067038
17:17:30|0.067037
17:17:31|0.067037
17:17:32|0.067035
17:17:33|0.067031
17:17:34|0.067024
17:17:35|0.067012
17:17:36|0.067012
17:17:37|0.067012
17:17:38|0.067012
17:17:40|0.067011
17:17:41|0.067011
17:17:42|0.067011
17:17:43|0.067011
17:17:44|0.067011
17:17:45|0.067012
17:17:46|0.066996
17:17:47|0.066996
17:17:48|0.066997
17:17:49|0.066997
17:17:50|0.066997
17:17:51|0.066997
17:17:53|0.066998
17:17:53|0.066998
17:17:55|0.06701
17:17:56|0.06702
17:17:56|0.067011
17:17:58|0.067011
17:17:58|0.067011
17:18:00|0.067011
17:18:01|0.067012
17:18:02|0.067012
17:18:02|0.067011
17:18:03|0.067009
17:18:05|0.067009
17:18:06|0.067009
17:18:07|0.067044
17:18:08|0.067048
17:18:09|0.067049
17:18:10|0.06705
17:18:10|0.067049
17:18:11|0.067049
17:18:12|0.067049
17:18:13|0.067049
17:18:15|0.067044
17:18:15|0.067044
17:18:16|0.067031
17:18:18|0.067031
17:18:19|0.067031
17:18:19|0.067026
17:18:20|0.067026
17:18:21|0.067026
17:18:23|0.067026
17:18:23|0.067026
17:18:25|0.067026
17:18:26|0.067026
17:18:26|0.067026
17:18:27|0.067007
17:18:28|0.067007
17:18:30|0.067007
17:18:30|0.067009
17:18:31|0.067009
17:18:33|0.067009
17:18:33|0.067009
17:18:34|0.067009
17:18:35|0.067009
17:18:36|0.067009
17:18:38|0.067008
17:18:39|0.067006
17:18:41|0.066996
17:18:42|0.066993
17:18:44|0.066993
17:18:45|0.066993
17:18:46|0.067013
17:18:47|0.067021
17:18:47|0.067016
17:18:49|0.067005
17:18:50|0.067005
17:18:50|0.067005
17:18:52|0.067005
17:18:52|0.067005
17:18:54|0.067005
17:18:55|0.067005
17:18:56|0.06701
17:18:56|0.067002
17:18:58|0.067006
17:18:58|0.067006
17:19:00|0.067007
17:19:01|0.067006
17:19:01|0.067006
17:19:03|0.067006
17:19:03|0.067006
17:19:04|0.067006
17:19:06|0.067001
17:19:07|0.067002
17:19:08|0.067001
17:19:09|0.067001
17:19:10|0.067003
17:19:11|0.067008
17:19:11|0.067009
17:19:12|0.067012
17:19:13|0.067018
17:19:14|0.067018
17:19:15|0.067023
17:19:16|0.067019
17:19:18|0.067019
17:19:18|0.06702
17:19:19|0.06702
17:19:21|0.06702
17:19:22|0.067019
17:19:23|0.067019
17:19:24|0.06702
17:19:25|0.06702
17:19:26|0.067015
17:19:28|0.067013
17:19:28|0.06702
17:19:30|0.06702
17:19:31|0.067035
17:19:32|0.067035
17:19:33|0.067031
17:19:34|0.06703
17:19:35|0.06703
17:19:36|0.06703
17:19:37|0.067037
17:19:38|0.067037
17:19:39|0.067041
17:19:41|0.067041
17:19:42|0.067041
17:19:43|0.06704
17:19:44|0.067041
17:19:46|0.067041
17:19:47|0.067041
17:19:48|0.06704
17:19:50|0.06704
17:19:51|0.067032
17:19:52|0.067032
17:19:53|0.067032
17:19:54|0.067031
17:19:55|0.067031
17:19:56|0.067032
17:19:57|0.067031
17:19:58|0.067026
17:19:59|0.067026
17:20:00|0.067026
17:20:02|0.067022
17:20:03|0.067036
17:20:03|0.067034
17:20:05|0.067034
17:20:06|0.067034
17:20:06|0.067034
17:20:08|0.067034
17:20:09|0.067034
17:20:09|0.067034
17:20:11|0.067034
17:20:12|0.067025
17:20:12|0.067024
17:20:13|0.067022
17:20:15|0.067015
17:20:16|0.067015
17:20:16|0.067006
17:20:18|0.067
17:20:18|0.067
17:20:20|0.066993
17:20:20|0.066993
17:20:21|0.066993
17:20:22|0.066993
17:20:24|0.066994
17:20:25|0.066997
17:20:26|0.067003
17:20:27|0.067003
17:20:27|0.067002
17:20:28|0.067002
17:20:30|0.066992
17:20:31|0.066993
17:20:31|0.066993
17:20:32|0.066993
17:20:34|0.066994
17:20:35|0.066994
17:20:35|0.066994
17:20:36|0.066993
17:20:38|0.06699
17:20:38|0.06699
17:20:39|0.06699
17:20:41|0.06699
17:20:43|0.06699
17:20:44|0.067
17:20:46|0.067
17:20:47|0.067
17:20:48|0.067002
17:20:49|0.067003
17:20:50|0.067004
17:20:50|0.067011
17:20:51|0.067015
17:20:53|0.067015
17:20:54|0.067015
17:20:55|0.06702
17:20:56|0.06702
17:20:57|0.067024
17:20:58|0.067023
17:20:59|0.067021
17:21:00|0.067007
17:21:01|0.067007
17:21:02|0.067014
17:21:03|0.067014
17:21:04|0.067014
17:21:05|0.067014
17:21:06|0.067013
17:21:08|0.067013
17:21:08|0.067003
17:21:09|0.067002
17:21:11|0.067001
17:21:11|0.066989
17:21:13|0.066989
17:21:13|0.066989
17:21:14|0.06699
17:21:15|0.066992
17:21:16|0.067
17:21:17|0.067
17:21:19|0.067001
17:21:19|0.067001
17:21:20|0.067003
17:21:22|0.067003
17:21:22|0.067003
17:21:24|0.067003
17:21:24|0.067003
17:21:25|0.067018
17:21:27|0.067019
17:21:28|0.067019
17:21:28|0.067028
17:21:29|0.067028
17:21:31|0.067031
17:21:32|0.067034
17:21:32|0.067036
17:21:34|0.067046
17:21:34|0.067047
17:21:36|0.067047
17:21:36|0.067047
17:21:38|0.067047
17:21:39|0.067061
17:21:39|0.067071
17:21:40|0.06708
17:21:42|0.067089
17:21:43|0.067089
17:21:44|0.067088
17:21:46|0.067089
17:21:47|0.067083
17:21:48|0.067083
17:21:49|0.06708
17:21:50|0.06708
17:21:51|0.067072
17:21:52|0.067072
17:21:53|0.067082
17:21:54|0.067082
17:21:55|0.067083
17:21:56|0.067085
17:21:58|0.067071
17:21:59|0.067071
17:22:00|0.067065
17:22:01|0.067059
17:22:01|0.067059
17:22:02|0.06706
17:22:04|0.067058
17:22:04|0.067056
17:22:06|0.067054
17:22:07|0.067049
17:22:08|0.067042
17:22:09|0.067038
17:22:10|0.067038
17:22:11|0.06704
17:22:12|0.06704
17:22:13|0.06704
17:22:14|0.067038
17:22:15|0.067038
17:22:16|0.067038
17:22:17|0.067037
17:22:18|0.067023
17:22:19|0.067023
17:22:20|0.067023
17:22:21|0.067023
17:22:22|0.067023
17:22:23|0.06702
17:22:24|0.06702
17:22:25|0.067021
17:22:26|0.067018
17:22:27|0.067018
17:22:28|0.067017
17:22:29|0.067017
17:22:30|0.067017
17:22:31|0.067004
17:22:32|0.066993
17:22:33|0.066993
17:22:34|0.066992
17:22:35|0.066989
17:22:36|0.066989
17:22:37|0.066989
17:22:38|0.066989
17:22:39|0.066989
17:22:40|0.066975
17:22:41|0.066976
17:22:42|0.066976
17:22:43|0.066976
17:22:45|0.066976
17:22:46|0.066976
17:22:47|0.066976
17:22:49|0.066976
17:22:50|0.066976
17:22:51|0.066975
17:22:52|0.066967
17:22:53|0.066976
17:22:54|0.066982
17:22:55|0.066982
17:22:57|0.066984
17:22:58|0.066984
17:22:59|0.066984
17:22:59|0.066984
17:23:01|0.066984
17:23:02|0.066987
17:23:02|0.066974
17:23:03|0.066974
17:23:05|0.066974
17:23:05|0.066982
17:23:06|0.066982
17:23:07|0.066982
17:23:08|0.066992
17:23:10|0.067006
17:23:11|0.067007
17:23:12|0.066999
17:23:12|0.066998
17:23:13|0.067
17:23:14|0.066992
17:23:15|0.066992
17:23:16|0.067003
17:23:18|0.067002
17:23:20|0.067002
17:23:21|0.067002
17:23:21|0.067002
17:23:23|0.067002
17:23:23|0.066988
17:23:25|0.066988
17:23:25|0.066988
17:23:26|0.066988
17:23:27|0.066988
17:23:29|0.066983
17:23:30|0.066983
17:23:31|0.066983
17:23:32|0.066983
17:23:33|0.066978
17:23:34|0.066979
17:23:35|0.066982
17:23:36|0.066982
17:23:37|0.066985
17:23:38|0.066985
17:23:39|0.066985
17:23:40|0.066991
17:23:41|0.066991
17:23:42|0.066995
17:23:44|0.066995
17:23:45|0.066995
17:23:46|0.066995
17:23:48|0.067001
17:23:49|0.067005
17:23:51|0.067005
17:23:52|0.06701
17:23:52|0.06701
17:23:53|0.067005
17:23:54|0.066995
17:23:55|0.066994
17:23:56|0.066987
17:23:57|0.066987
17:23:58|0.066988
17:24:00|0.066987
17:24:01|0.066987
17:24:02|0.066987
17:24:03|0.066987
17:24:04|0.066987
17:24:05|0.066984
17:24:06|0.06698
17:24:07|0.06698
17:24:08|0.066983
17:24:09|0.066982
17:24:10|0.066976
17:24:11|0.066976
17:24:12|0.066973
17:24:13|0.066973
17:24:14|0.066974
17:24:15|0.066973
17:24:17|0.066973
17:24:17|0.066974
17:24:18|0.066974
17:24:20|0.066973
17:24:21|0.06697
17:24:21|0.066971
17:24:22|0.066971
17:24:23|0.066971
17:24:24|0.06697
17:24:26|0.06697
17:24:26|0.066966
17:24:27|0.066967
17:24:29|0.066967
17:24:29|0.066957
17:24:30|0.066951
17:24:31|0.066951
17:24:32|0.066951
17:24:33|0.066951
17:24:34|0.066951
17:24:35|0.066951
17:24:36|0.066954
17:24:38|0.066954
17:24:39|0.066967
17:24:39|0.066984
17:24:40|0.066985
17:24:42|0.06699
17:24:43|0.066989
17:24:43|0.066989
17:24:45|0.066989
17:24:47|0.066987
17:24:48|0.066988
17:24:49|0.066988
17:24:50|0.066987
17:24:51|0.066987
17:24:52|0.066987
17:24:53|0.066987
17:24:54|0.066987
17:24:55|0.066987
17:24:56|0.066987
17:24:57|0.066987
17:24:59|0.066986
17:25:00|0.066986
17:25:01|0.066984
17:25:02|0.06698
17:25:03|0.066979
17:25:04|0.066979
17:25:06|0.066976
17:25:07|0.066976
17:25:08|0.066977
17:25:09|0.066977
17:25:09|0.066977
17:25:11|0.066977
17:25:12|0.066977
17:25:13|0.06698
17:25:14|0.06698
17:25:15|0.06698
17:25:16|0.06698
17:25:17|0.06698
17:25:18|0.066969
17:25:19|0.066969
17:25:20|0.066969
17:25:21|0.06697
17:25:22|0.06697
17:25:23|0.066972
17:25:24|0.066972
17:25:25|0.066977
17:25:26|0.066977
17:25:28|0.066984
17:25:29|0.066984
17:25:30|0.066984
17:25:30|0.066985
17:25:31|0.066989
17:25:33|0.066987
17:25:33|0.066987
17:25:34|0.066986
17:25:36|0.066987
17:25:36|0.066987
17:25:38|0.06699
17:25:38|0.066997
17:25:39|0.066998
17:25:41|0.067
17:25:41|0.067012
17:25:42|0.067013
17:25:43|0.067013
17:25:45|0.067013
17:25:46|0.067013
17:25:47|0.067015
17:25:48|0.067015
17:25:49|0.067019
17:25:50|0.067007
17:25:51|0.067007
17:25:52|0.067
17:25:54|0.066992
17:25:54|0.066992
17:25:55|0.066993
17:25:56|0.067001
17:25:58|0.067004
17:25:59|0.067004
17:26:00|0.067004
17:26:01|0.067003
17:26:02|0.066995
17:26:03|0.066995
17:26:05|0.066995
17:26:06|0.066995
17:26:07|0.066994
17:26:08|0.066994
17:26:09|0.066999
17:26:10|0.066999
17:26:11|0.067
17:26:12|0.067
17:26:13|0.066999
17:26:14|0.066999
17:26:15|0.067
17:26:16|0.066997
17:26:17|0.066997
17:26:18|0.066997
17:26:19|0.066996
17:26:20|0.066996
17:26:21|0.066995
17:26:22|0.066995
17:26:23|0.066995
17:26:24|0.066995
17:26:25|0.066995
17:26:26|0.066995
17:26:27|0.066995
17:26:28|0.066995
17:26:29|0.066995
17:26:30|0.066995
17:26:32|0.066995
17:26:33|0.066995
17:26:33|0.066995
17:26:35|0.066996
17:26:36|0.066993
17:26:37|0.066989
17:26:38|0.066989
17:26:39|0.066989
17:26:40|0.066989
17:26:41|0.066989
17:26:42|0.066989
17:26:43|0.066989
17:26:44|0.066989
17:26:45|0.066989
17:26:46|0.06699
17:26:48|0.066991
17:26:49|0.066993
17:26:50|0.066993
17:26:51|0.066993
17:26:53|0.067002
17:26:54|0.067001
17:26:55|0.067001
17:26:56|0.067001
17:26:58|0.067002
17:26:58|0.067002
17:26:59|0.067002
17:27:00|0.067001
17:27:01|0.067001
17:27:02|0.066997
17:27:03|0.066996
17:27:04|0.066997
17:27:05|0.066997
17:27:06|0.067001
17:27:08|0.067001
17:27:09|0.067
17:27:10|0.066995
17:27:10|0.067
17:27:12|0.067004
17:27:13|0.067019
17:27:14|0.067015
17:27:15|0.067008
17:27:16|0.067008
17:27:17|0.067007
17:27:18|0.067005
17:27:19|0.066998
17:27:20|0.066999
17:27:21|0.066999
17:27:23|0.067002
17:27:23|0.067002
17:27:24|0.066986
17:27:25|0.067017
17:27:26|0.067026
17:27:27|0.067042
17:27:28|0.067044
17:27:29|0.067044
17:27:30|0.067047
17:27:31|0.067051
17:27:32|0.067051
17:27:33|0.067065
17:27:34|0.067065
17:27:35|0.067051
17:27:36|0.067052
17:27:37|0.067052
17:27:38|0.067051
17:27:39|0.067051
17:27:40|0.067051
17:27:41|0.067041
17:27:42|0.067043
17:27:43|0.067044
17:27:44|0.067043
17:27:45|0.067043
17:27:47|0.067043
17:27:49|0.067043
17:27:50|0.067043
17:27:52|0.067043
17:27:52|0.067043
17:27:53|0.067044
17:27:54|0.067053
17:27:55|0.067059
17:27:56|0.06706
17:27:57|0.06705
17:27:58|0.06705
17:27:59|0.06705
17:28:00|0.06705
17:28:01|0.06705
17:28:02|0.06705
17:28:03|0.067051
17:28:04|0.067051
17:28:05|0.067049
17:28:06|0.067041
17:28:07|0.067041
17:28:08|0.067042
17:28:09|0.067042
17:28:10|0.067042
17:28:11|0.067042
17:28:12|0.067042
17:28:13|0.06704
17:28:14|0.067039
17:28:15|0.067039
17:28:16|0.067046
17:28:17|0.067047
17:28:18|0.067046
17:28:19|0.067046
17:28:20|0.067046
17:28:21|0.067046
17:28:22|0.067046
17:28:23|0.067046
17:28:24|0.067046
17:28:25|0.067053
17:28:26|0.067053
17:28:27|0.067053
17:28:28|0.067052
17:28:29|0.067052
17:28:30|0.067052
17:28:31|0.067052
17:28:32|0.067046
17:28:33|0.067046
17:28:34|0.067046
17:28:35|0.067046
17:28:36|0.067046
17:28:37|0.067043
17:28:38|0.067043
17:28:39|0.067043
17:28:41|0.067043
17:28:41|0.067038
17:28:43|0.067038
17:28:44|0.067038
17:28:44|0.067042
17:28:46|0.067042
17:28:47|0.067042
17:28:48|0.067041
17:28:50|0.067031
17:28:50|0.067031
17:28:51|0.067031
17:28:53|0.067039
17:28:55|0.06704
17:28:55|0.06704
17:28:56|0.06704
17:28:57|0.067029
17:28:58|0.067029
17:28:59|0.067029
17:29:00|0.067029
17:29:01|0.067029
17:29:02|0.06703
17:29:03|0.06703
17:29:04|0.067029
17:29:05|0.067029
17:29:06|0.067029
17:29:07|0.06703
17:29:08|0.06703
17:29:09|0.067029
17:29:10|0.067029
17:29:11|0.067029
17:29:12|0.067028
17:29:13|0.067028
17:29:14|0.067029
17:29:15|0.067029
17:29:16|0.067029
17:29:17|0.067029
17:29:18|0.067029
17:29:19|0.067033
17:29:20|0.067033
17:29:21|0.067037
17:29:22|0.067037
17:29:23|0.067037
17:29:24|0.067037
17:29:25|0.067037
17:29:26|0.067037
17:29:27|0.067049
17:29:28|0.067048
17:29:29|0.067048
17:29:30|0.067049
17:29:31|0.067051
17:29:32|0.067052
17:29:33|0.067052
17:29:34|0.067053
17:29:35|0.067053
17:29:36|0.067054
17:29:37|0.067054
17:29:38|0.067054
17:29:39|0.067054
17:29:40|0.067054
17:29:41|0.067054
17:29:42|0.067052
17:29:43|0.067052
17:29:44|0.06705
17:29:45|0.067053
17:29:47|0.067055
17:29:49|0.067055
17:29:49|0.067059
17:29:50|0.06706
17:29:51|0.06706
17:29:52|0.067128
17:29:53|0.067162
17:29:54|0.06716
17:29:55|0.06716
17:29:56|0.067162
17:29:57|0.067163
17:29:58|0.06717
17:29:59|0.067169
17:30:00|0.067175
17:30:01|0.067186
17:30:02|0.067188
17:30:03|0.067188
17:30:04|0.067179
17:30:06|0.067179
17:30:07|0.067179
17:30:08|0.067179
17:30:09|0.067176
17:30:09|0.067176
17:30:11|0.067176
17:30:11|0.067174
17:30:13|0.067174
17:30:14|0.067168
17:30:14|0.067173
17:30:16|0.06717
17:30:17|0.06717
17:30:17|0.06717
17:30:18|0.06717
17:30:21|0.067177
17:30:21|0.067184
17:30:22|0.067186
17:30:23|0.067186
17:30:24|0.067187
17:30:25|0.067186
17:30:27|0.067176
17:30:28|0.067179
17:30:29|0.067183
17:30:30|0.067183
17:30:32|0.067182
17:30:32|0.067185
17:30:33|0.067185
17:30:34|0.067186
17:30:35|0.067185
17:30:37|0.067184
17:30:37|0.067185
17:30:39|0.067176
17:30:40|0.06718
17:30:41|0.067181
17:30:42|0.067181
17:30:42|0.067179
17:30:44|0.067171
17:30:44|0.067171
17:30:46|0.067171
17:30:47|0.06716
17:30:49|0.067161
17:30:50|0.067171
17:30:51|0.067173
17:30:52|0.067172
17:30:54|0.067171
17:30:54|0.067172
17:30:55|0.067179
17:30:56|0.067179
17:30:57|0.067176
17:30:58|0.067176
17:31:00|0.067171
17:31:02|0.067171
17:31:02|0.067171
17:31:03|0.067168
17:31:04|0.067165
17:31:05|0.067166
17:31:06|0.067166
17:31:07|0.067175
17:31:08|0.067167
17:31:09|0.067167
17:31:10|0.067168
17:31:11|0.067168
17:31:12|0.067167
17:31:13|0.067167
17:31:14|0.067168
17:31:15|0.067168
17:31:16|0.067164
17:31:17|0.067164
17:31:18|0.067161
17:31:19|0.06716
17:31:20|0.067161
17:31:21|0.067161
17:31:22|0.067162
17:31:23|0.067162
17:31:24|0.067161
17:31:25|0.067161
17:31:26|0.067157
17:31:27|0.067157
17:31:28|0.067146
17:31:29|0.067146
17:31:30|0.067159
17:31:31|0.067159
17:31:32|0.067158
17:31:33|0.067158
17:31:34|0.067145
17:31:35|0.067137
17:31:36|0.067137
17:31:37|0.067137
17:31:38|0.06714
17:31:39|0.067146
17:31:40|0.067146
17:31:41|0.067146
17:31:42|0.067142
17:31:43|0.067142
17:31:44|0.067142
17:31:45|0.067142
17:31:46|0.067142
17:31:47|0.067141
17:31:49|0.067135
17:31:51|0.067135
17:31:51|0.067135
17:31:53|0.067135
17:31:54|0.067135
17:31:55|0.067134
17:31:56|0.067135
17:31:57|0.067135
17:31:58|0.067135
17:31:59|0.067135
17:32:00|0.067135
17:32:01|0.06713
17:32:03|0.067124
17:32:03|0.067122
17:32:04|0.067122
17:32:05|0.067114
17:32:06|0.067113
17:32:07|0.067105
17:32:08|0.067101
17:32:09|0.067096
17:32:10|0.067096
17:32:11|0.067096
17:32:12|0.067096
17:32:13|0.067096
17:32:14|0.067081
17:32:15|0.067081
17:32:16|0.067081
17:32:17|0.067081
17:32:19|0.067082
17:32:20|0.067082
17:32:21|0.067082
17:32:23|0.067082
17:32:23|0.067082
17:32:24|0.067094
17:32:25|0.067099
17:32:26|0.0671
17:32:27|0.067094
17:32:28|0.067099
17:32:29|0.067099
17:32:30|0.067099
17:32:31|0.0671
17:32:32|0.06709
17:32:33|0.067091
17:32:34|0.067091
17:32:35|0.06709
17:32:36|0.067091
17:32:37|0.067091
17:32:38|0.067091
17:32:39|0.067091
17:32:40|0.067091
17:32:41|0.067091
17:32:42|0.067091
17:32:43|0.06709
17:32:44|0.06709
17:32:45|0.067083
17:32:46|0.067083
17:32:47|0.067084
17:32:49|0.067091
17:32:50|0.06709
17:32:52|0.067091
17:32:52|0.067091
17:32:54|0.067091
17:32:55|0.067091
17:32:57|0.067085
17:32:58|0.067082
17:32:59|0.067081
17:33:00|0.067081
17:33:01|0.067071
17:33:02|0.067071
17:33:03|0.067071
17:33:05|0.067079
17:33:06|0.067079
17:33:07|0.067077
17:33:09|0.067077
17:33:09|0.067076
17:33:11|0.067076
17:33:11|0.067078
17:33:12|0.067078
17:33:14|0.067078
17:33:15|0.067078
17:33:15|0.067078
17:33:17|0.067079
17:33:18|0.067078
17:33:19|0.067078
17:33:19|0.067078
17:33:21|0.067079
17:33:21|0.06708
17:33:23|0.06708
17:33:24|0.06708
17:33:24|0.067081
17:33:25|0.067081
17:33:27|0.067082
17:33:27|0.067086
17:33:29|0.067081
17:33:29|0.067081
17:33:30|0.067074
17:33:32|0.067074
17:33:33|0.067074
17:33:33|0.067065
17:33:35|0.067061
17:33:36|0.067057
17:33:37|0.067058
17:33:37|0.067057
17:33:39|0.067057
17:33:39|0.067058
17:33:41|0.067058
17:33:42|0.067058
17:33:42|0.06705
17:33:43|0.06705
17:33:44|0.06705
17:33:45|0.06705
17:33:47|0.06705
17:33:47|0.067049
17:33:48|0.067058
17:33:50|0.067058
17:33:52|0.067064
17:33:53|0.067067
17:33:54|0.067067
17:33:55|0.067067
17:33:56|0.067082
17:33:57|0.067082
17:33:58|0.067082
17:33:59|0.067082
17:34:00|0.067082
17:34:02|0.067094
17:34:03|0.067094
17:34:04|0.067094
17:34:05|0.067093
17:34:06|0.067093
17:34:07|0.067094
17:34:08|0.067098
17:34:08|0.067098
17:34:10|0.067098
17:34:11|0.067098
17:34:12|0.067109
17:34:14|0.067121
17:34:14|0.067123
17:34:15|0.067122
17:34:16|0.067122
17:34:17|0.067123
17:34:18|0.067123
17:34:19|0.067123
17:34:20|0.067123
17:34:21|0.067122
17:34:22|0.067123
17:34:23|0.06712
17:34:24|0.06712
17:34:25|0.067113
17:34:26|0.067113
17:34:27|0.06711
17:34:29|0.06711
17:34:30|0.06711
17:34:30|0.067111
17:34:32|0.06711
17:34:33|0.067107
17:34:34|0.067109
17:34:35|0.06711
17:34:36|0.06712
17:34:37|0.067119
17:34:38|0.067125
17:34:39|0.067125
17:34:40|0.067125
17:34:41|0.067125
17:34:41|0.067125
17:34:43|0.067118
17:34:44|0.067118
17:34:45|0.067117
17:34:46|0.067117
17:34:47|0.067116
17:34:48|0.067116
17:34:49|0.067116
17:34:50|0.067107
17:34:52|0.067107
17:34:53|0.067106
17:34:54|0.067106
17:34:54|0.067106
17:34:57|0.067106
17:34:58|0.067106
17:34:59|0.067103
17:35:00|0.067103
17:35:01|0.067102
17:35:03|0.067095
17:35:03|0.067095
17:35:04|0.06708
17:35:05|0.06708
17:35:06|0.06708
17:35:08|0.067093
17:35:09|0.067091
17:35:11|0.067082
17:35:11|0.067082
17:35:12|0.067085
17:35:14|0.067097
17:35:15|0.067097
17:35:16|0.067097
17:35:16|0.067093
17:35:18|0.067092
17:35:19|0.067117
17:35:19|0.067107
17:35:21|0.067107
17:35:22|0.067107
17:35:23|0.067103
17:35:24|0.067098
17:35:25|0.067098
17:35:26|0.067098
17:35:27|0.067099
17:35:28|0.067099
17:35:29|0.067099
17:35:30|0.067106
17:35:30|0.06711
17:35:32|0.06711
17:35:32|0.067096
17:35:34|0.067096
17:35:34|0.067096
17:35:36|0.067096
17:35:37|0.067093
17:35:37|0.067093
17:35:39|0.067093
17:35:39|0.067089
17:35:41|0.067089
17:35:42|0.067078
17:35:43|0.067079
17:35:44|0.067079
17:35:45|0.067082
17:35:46|0.067082
17:35:47|0.067089
17:35:48|0.067089
17:35:49|0.067092
17:35:50|0.067093
17:35:51|0.067092
17:35:53|0.067075
17:35:54|0.067075
17:35:56|0.067075
17:35:56|0.067075
17:35:57|0.067075
17:35:58|0.067075
17:35:59|0.067076
17:36:00|0.067076
17:36:01|0.067081
17:36:02|0.067084
17:36:03|0.067084
17:36:04|0.067084
17:36:06|0.067092
17:36:07|0.067092
17:36:09|0.067092
17:36:09|0.067092
17:36:11|0.067092
17:36:12|0.067092
17:36:13|0.067089
17:36:14|0.067088
17:36:15|0.067088
17:36:15|0.067088
17:36:17|0.067088
17:36:18|0.067088
17:36:19|0.067088
17:36:20|0.067088
17:36:20|0.067088
17:36:21|0.067087
17:36:23|0.067087
17:36:23|0.067087
17:36:25|0.067069
17:36:26|0.06708
17:36:28|0.06708
17:36:28|0.067081
17:36:29|0.06708
17:36:30|0.067073
17:36:31|0.067071
17:36:32|0.067071
17:36:33|0.067071
17:36:34|0.06707
17:36:35|0.06707
17:36:36|0.067069
17:36:37|0.067083
17:36:38|0.067072
17:36:39|0.067072
17:36:40|0.06707
17:36:41|0.067069
17:36:42|0.067069
17:36:43|0.067068
17:36:44|0.067068
17:36:45|0.067068
17:36:46|0.067068
17:36:47|0.067069
17:36:48|0.067069
17:36:49|0.067069
17:36:50|0.067069
17:36:52|0.06707
17:36:53|0.06707
17:36:54|0.067069
17:36:55|0.06707
17:36:56|0.067071
17:36:57|0.067071
17:36:59|0.067081
17:37:00|0.067082
17:37:01|0.067081
17:37:02|0.067081
17:37:03|0.067079
17:37:04|0.067072
17:37:06|0.067072
17:37:06|0.067068
17:37:07|0.067072
17:37:08|0.067076
17:37:09|0.067076
17:37:10|0.067076
17:37:11|0.067076
17:37:12|0.067075
17:37:13|0.067067
17:37:14|0.067067
17:37:15|0.067067
17:37:16|0.067067
17:37:17|0.067068
17:37:18|0.067068
17:37:19|0.067068
17:37:20|0.067068
17:37:21|0.067067
17:37:22|0.067071
17:37:23|0.067071
17:37:24|0.067071
17:37:25|0.067071
17:37:26|0.067071
17:37:27|0.06707
17:37:28|0.06707
17:37:29|0.06707
17:37:30|0.067067
17:37:31|0.067067
17:37:32|0.067067
17:37:33|0.067067
17:37:34|0.067067
17:37:35|0.067067
17:37:36|0.067067
17:37:37|0.06707
17:37:38|0.06707
17:37:39|0.06707
17:37:40|0.067069
17:37:41|0.067069
17:37:42|0.067065
17:37:43|0.067065
17:37:44|0.067066
17:37:45|0.067066
17:37:46|0.067042
17:37:47|0.067043
17:37:48|0.067054
17:37:49|0.067053
17:37:50|0.067053
17:37:52|0.067045
17:37:54|0.067053
17:37:54|0.067053
17:37:56|0.067056
17:37:58|0.067057
17:37:58|0.067057
17:37:59|0.067056
17:38:01|0.067049
17:38:02|0.067049
17:38:04|0.067048
17:38:04|0.067049
17:38:05|0.067049
17:38:06|0.067047
17:38:07|0.067042
17:38:08|0.067042
17:38:09|0.067042
17:38:10|0.067038
17:38:11|0.067038
17:38:12|0.067031
17:38:14|0.067031
17:38:16|0.067031
17:38:16|0.067032
17:38:17|0.067033
17:38:18|0.06703
17:38:19|0.06703
17:38:20|0.06703
17:38:21|0.06703
17:38:22|0.067037
17:38:23|0.067037
17:38:24|0.06703
17:38:25|0.06703
17:38:26|0.06703
17:38:27|0.06703
17:38:28|0.067021
17:38:29|0.067018
17:38:30|0.067018
17:38:31|0.067018
17:38:32|0.067019
17:38:33|0.067019
17:38:34|0.067025
17:38:35|0.067025
17:38:36|0.06703
17:38:37|0.06703
17:38:38|0.06703
17:38:39|0.06703
17:38:40|0.067018
17:38:41|0.067018
17:38:42|0.067018
17:38:43|0.067018
17:38:44|0.067018
17:38:45|0.067018
17:38:46|0.067018
17:38:47|0.067017
17:38:48|0.067011
17:38:49|0.067011
17:38:50|0.067011
17:38:51|0.067011
17:38:52|0.067011
17:38:54|0.067011
17:38:56|0.067011
17:38:56|0.067011
17:38:57|0.067011
17:38:58|0.067005
17:39:00|0.067006
17:39:00|0.067005
17:39:01|0.067005
17:39:03|0.067005
17:39:04|0.067
17:39:05|0.067
17:39:06|0.067
17:39:06|0.067
17:39:08|0.067
17:39:10|0.067005
17:39:10|0.067005
17:39:11|0.067004
17:39:12|0.067001
17:39:14|0.067001
17:39:15|0.067
17:39:17|0.06699
17:39:17|0.06699
17:39:18|0.06699
17:39:19|0.066987
17:39:20|0.066987
17:39:21|0.066987
17:39:22|0.066992
17:39:23|0.066992
17:39:24|0.066992
17:39:25|0.066992
17:39:26|0.066981
17:39:27|0.06698
17:39:28|0.06698
17:39:29|0.06698
17:39:30|0.066979
17:39:31|0.066979
17:39:32|0.066976
17:39:33|0.066976
17:39:34|0.066976
17:39:35|0.066976
17:39:36|0.066976
17:39:37|0.066976
17:39:38|0.066973
17:39:39|0.06698
17:39:40|0.066976
17:39:41|0.066982
17:39:42|0.066982
17:39:43|0.066982
17:39:44|0.066982
17:39:45|0.066982
17:39:46|0.066982
17:39:47|0.066982
17:39:48|0.066999
17:39:49|0.067008
17:39:50|0.067008
17:39:51|0.067007
17:39:52|0.067007
17:39:54|0.067007
17:39:56|0.067006
17:39:57|0.067007
17:39:59|0.067007
17:40:00|0.067011
17:40:01|0.067011
17:40:03|0.067027
17:40:04|0.067039
17:40:05|0.06704
17:40:06|0.067026
17:40:07|0.067028
17:40:08|0.067028
17:40:09|0.067027
17:40:10|0.067027
17:40:10|0.067023
17:40:12|0.067018
17:40:13|0.067009
17:40:14|0.067009
17:40:15|0.067009
17:40:16|0.067009
17:40:17|0.067008
17:40:18|0.067005
17:40:18|0.067012
17:40:20|0.067014
17:40:21|0.067014
17:40:22|0.067014
17:40:23|0.067014
17:40:24|0.067014
17:40:25|0.067009
17:40:26|0.067009
17:40:27|0.067009
17:40:28|0.067009
17:40:29|0.067009
17:40:30|0.067009
17:40:31|0.067009
17:40:31|0.06701
17:40:33|0.06701
17:40:34|0.067009
17:40:35|0.067005
17:40:36|0.067005
17:40:36|0.067006
17:40:38|0.067012
17:40:39|0.067012
17:40:40|0.067012
17:40:41|0.067012
17:40:42|0.067019
17:40:43|0.067019
17:40:44|0.067022
17:40:45|0.067022
17:40:46|0.067022
17:40:46|0.067024
17:40:48|0.067024
17:40:49|0.067024
17:40:50|0.067024
17:40:51|0.067023
17:40:52|0.067023
17:40:53|0.067028
17:40:54|0.067033
17:40:56|0.067033
17:40:56|0.067033
17:40:58|0.067034
17:41:00|0.067033
17:41:00|0.067033
17:41:01|0.067033
17:41:02|0.067034
17:41:03|0.067034
17:41:05|0.067034
17:41:06|0.067034
17:41:07|0.067034
17:41:08|0.067033
17:41:09|0.067033
17:41:10|0.067037
17:41:11|0.067037
17:41:12|0.067037
17:41:12|0.067046
17:41:14|0.067046
17:41:15|0.067057
17:41:16|0.067058
17:41:17|0.067057
17:41:17|0.067057
17:41:18|0.067065
17:41:20|0.067065
17:41:21|0.067069
17:41:22|0.067069
17:41:23|0.067073
17:41:24|0.067073
17:41:25|0.067073
17:41:26|0.067073
17:41:27|0.067073
17:41:28|0.067073
17:41:29|0.067074
17:41:29|0.067074
17:41:31|0.067073
17:41:32|0.067069
17:41:33|0.067068
17:41:34|0.067068
17:41:35|0.067068
17:41:36|0.067068
17:41:37|0.067068
17:41:38|0.067068
17:41:39|0.067068
17:41:40|0.067068
17:41:41|0.067068
17:41:42|0.067068
17:41:43|0.067068
17:41:44|0.067068
17:41:45|0.067068
17:41:45|0.067068
17:41:46|0.067068
17:41:48|0.067068
17:41:49|0.067068
17:41:50|0.067062
17:41:51|0.067062
17:41:53|0.067048
17:41:53|0.067048
17:41:54|0.067052
17:41:56|0.067059
17:41:58|0.06706
17:41:58|0.06706
17:42:00|0.067059
17:42:01|0.067059
17:42:02|0.06706
17:42:03|0.067059
17:42:04|0.067061
17:42:05|0.067061
17:42:07|0.067067
17:42:07|0.067068
17:42:08|0.06707
17:42:09|0.06707
17:42:10|0.06707
17:42:11|0.06707
17:42:12|0.067069
17:42:13|0.067062
17:42:15|0.067061
17:42:16|0.067061
17:42:17|0.067061
17:42:18|0.067061
17:42:19|0.067062
17:42:20|0.067062
17:42:21|0.067062
17:42:22|0.067062
17:42:23|0.067062
17:42:24|0.067062
17:42:25|0.067062
17:42:26|0.067061
17:42:26|0.067061
17:42:28|0.067061
17:42:29|0.067061
17:42:30|0.067057
17:42:31|0.067058
17:42:32|0.067057
17:42:33|0.067057
17:42:34|0.067057
17:42:36|0.067057
17:42:36|0.067056
17:42:37|0.067056
17:42:38|0.067056
17:42:39|0.067056
17:42:40|0.067056
17:42:41|0.067057
17:42:42|0.067056
17:42:43|0.067057
17:42:44|0.067059
17:42:45|0.067059
17:42:46|0.067059
17:42:48|0.067058
17:42:49|0.067048
17:42:50|0.067048
17:42:50|0.067048
17:42:52|0.067048
17:42:53|0.067059
17:42:54|0.067059
17:42:55|0.067059
17:42:56|0.067058
17:42:57|0.067058
17:42:59|0.067058
17:42:59|0.067059
17:43:00|0.067058
17:43:01|0.067059
17:43:03|0.067057
17:43:05|0.06705
17:43:05|0.06705
17:43:06|0.067045
17:43:07|0.067043
17:43:09|0.067043
17:43:10|0.067043
17:43:11|0.067043
17:43:12|0.06704
17:43:13|0.06704
17:43:14|0.06704
17:43:15|0.067038
17:43:16|0.067038
17:43:17|0.067038
17:43:18|0.067033
17:43:19|0.067033
17:43:20|0.06703
17:43:21|0.06703
17:43:22|0.06703
17:43:23|0.06703
17:43:24|0.06703
17:43:25|0.06703
17:43:25|0.06703
17:43:27|0.06703
17:43:28|0.06703
17:43:29|0.06703
17:43:30|0.06703
17:43:31|0.06703
17:43:32|0.06703
17:43:33|0.06703
17:43:34|0.06703
17:43:35|0.06703
17:43:36|0.067029
17:43:37|0.067029
17:43:38|0.067029
17:43:38|0.067029
17:43:40|0.067029
17:43:41|0.067029
17:43:42|0.067029
17:43:42|0.067021
17:43:44|0.067014
17:43:45|0.067014
17:43:46|0.067014
17:43:47|0.067014
17:43:48|0.067014
17:43:49|0.067014
17:43:49|0.067013
17:43:50|0.067013
17:43:52|0.067013
17:43:52|0.067013
17:43:54|0.067013
17:43:55|0.067013
17:43:56|0.067013
17:43:58|0.067013
17:43:59|0.067013
17:44:00|0.067013
17:44:02|0.067014
17:44:02|0.067014
17:44:03|0.067014
17:44:04|0.067014
17:44:05|0.067014
17:44:06|0.067014
17:44:08|0.067013
17:44:10|0.067011
17:44:10|0.067006
17:44:11|0.067006
17:44:12|0.067005
17:44:13|0.067005
17:44:14|0.067005
17:44:15|0.067005
17:44:16|0.067004
17:44:17|0.066996
17:44:18|0.066996
17:44:19|0.067004
17:44:20|0.067008
17:44:21|0.067018
17:44:22|0.067018
17:44:23|0.067018
17:44:24|0.067018
17:44:25|0.067018
17:44:26|0.067018
17:44:28|0.067018
17:44:29|0.067019
17:44:30|0.067019
17:44:31|0.06702
17:44:31|0.06702
17:44:33|0.067027
17:44:34|0.067027
17:44:35|0.067027
17:44:36|0.067027
17:44:37|0.067027
17:44:38|0.067026
17:44:39|0.067026
17:44:39|0.067026
17:44:41|0.067026
17:44:42|0.067029
17:44:44|0.067049
17:44:44|0.067049
17:44:45|0.067049
17:44:46|0.067049
17:44:47|0.067049
17:44:48|0.067049
17:44:49|0.067049
17:44:50|0.067049
17:44:51|0.067049
17:44:52|0.067049
17:44:53|0.067049
17:44:54|0.067049
17:44:55|0.06705
17:44:56|0.06705
17:44:58|0.06704
17:44:59|0.06704
17:45:00|0.06704
17:45:02|0.067031
17:45:02|0.067031
17:45:04|0.067031
17:45:05|0.067023
17:45:05|0.067026
17:45:07|0.067029
17:45:08|0.067029
17:45:09|0.067028
17:45:10|0.067028
17:45:11|0.067028
17:45:12|0.067023
17:45:13|0.067023
17:45:14|0.067024
17:45:15|0.067024
17:45:16|0.067031
17:45:17|0.067051
17:45:18|0.067056
17:45:19|0.067056
17:45:20|0.067056
17:45:20|0.067056
17:45:22|0.067066
17:45:23|0.067068
17:45:23|0.067068
17:45:25|0.067072
17:45:26|0.067072
17:45:27|0.067072
17:45:28|0.067072
17:45:29|0.067072
17:45:30|0.067072
17:45:31|0.067073
17:45:32|0.067071
17:45:32|0.067068
17:45:34|0.067068
17:45:34|0.067069
17:45:36|0.067069
17:45:37|0.067069
17:45:37|0.067069
17:45:39|0.067069
17:45:40|0.06705
17:45:41|0.067049
17:45:42|0.067049
17:45:43|0.067049
17:45:44|0.067049
17:45:44|0.06705
17:45:46|0.06705
17:45:47|0.067049
17:45:48|0.067049
17:45:49|0.067048
17:45:49|0.067052
17:45:51|0.067057
17:45:52|0.067057
17:45:53|0.067056
17:45:54|0.067057
17:45:54|0.067058
17:45:56|0.067059
17:45:57|0.067061
17:45:58|0.067061
17:46:00|0.067061
17:46:01|0.067061
17:46:03|0.067063
17:46:04|0.067058
17:46:05|0.067058
17:46:05|0.067058
17:46:07|0.067059
17:46:08|0.067055
17:46:09|0.067056
17:46:10|0.067056
17:46:11|0.067056
17:46:13|0.067056
17:46:13|0.067064
17:46:14|0.067065
17:46:15|0.067065
17:46:16|0.067065
17:46:17|0.067065
17:46:18|0.067065
17:46:19|0.067065
17:46:20|0.067067
17:46:21|0.067067
17:46:23|0.067067
17:46:24|0.067066
17:46:25|0.067066
17:46:26|0.067066
17:46:27|0.067056
17:46:28|0.067057
17:46:29|0.067056
17:46:30|0.067055
17:46:31|0.067055
17:46:32|0.067056
17:46:33|0.067065
17:46:34|0.067066
17:46:34|0.067065
17:46:36|0.067065
17:46:37|0.067066
17:46:37|0.067065
17:46:39|0.067065
17:46:40|0.067065
17:46:40|0.067066
17:46:42|0.067066
17:46:43|0.067066
17:46:44|0.067066
17:46:45|0.067066
17:46:46|0.067065
17:46:47|0.067065
17:46:48|0.067053
17:46:49|0.067061
17:46:50|0.067062
17:46:51|0.067062
17:46:53|0.06707
17:46:53|0.06707
17:46:54|0.06707
17:46:55|0.06707
17:46:56|0.06707
17:46:57|0.06707
17:46:58|0.067066
17:47:00|0.067066
17:47:01|0.067066
17:47:03|0.067072
17:47:04|0.067072
17:47:05|0.067072
17:47:06|0.067075
17:47:08|0.067072
17:47:09|0.067068
17:47:10|0.067058
17:47:11|0.067054
17:47:12|0.067055
17:47:14|0.067055
17:47:15|0.067055
17:47:15|0.067055
17:47:17|0.067055
17:47:18|0.067055
17:47:19|0.067055
17:47:20|0.067055
17:47:22|0.067054
17:47:22|0.067055
17:47:23|0.067054
17:47:24|0.067054
17:47:25|0.067047
17:47:26|0.067047
17:47:27|0.067047
17:47:28|0.067048
17:47:29|0.067048
17:47:30|0.067048
17:47:31|0.067048
17:47:33|0.067048
17:47:34|0.067038
17:47:34|0.067038
17:47:36|0.067038
17:47:37|0.067038
17:47:38|0.067038
17:47:39|0.067038
17:47:40|0.067038
17:47:41|0.067038
17:47:42|0.067036
17:47:43|0.067025
17:47:44|0.067026
17:47:45|0.067026
17:47:46|0.067025
17:47:47|0.067016
17:47:48|0.067016
17:47:49|0.067021
17:47:49|0.067021
17:47:51|0.067021
17:47:51|0.067021
17:47:53|0.06702
17:47:54|0.067021
17:47:55|0.067029
17:47:55|0.067029
17:47:56|0.067029
17:47:58|0.067029
17:47:58|0.067029
17:48:00|0.067029
17:48:02|0.067029
17:48:03|0.067029
17:48:04|0.067029
17:48:05|0.067028
17:48:06|0.067028
17:48:07|0.067029
17:48:08|0.067029
17:48:09|0.067029
17:48:10|0.067029
17:48:10|0.067029
17:48:12|0.067029
17:48:13|0.067028
17:48:14|0.067028
17:48:15|0.067028
17:48:16|0.067023
17:48:17|0.067022
17:48:18|0.067022
17:48:19|0.067022
17:48:20|0.067022
17:48:20|0.067022
17:48:23|0.067023
17:48:23|0.067023
17:48:24|0.067023
17:48:25|0.067023
17:48:26|0.067023
17:48:27|0.067026
17:48:28|0.067027
17:48:29|0.067044
17:48:30|0.067037
17:48:31|0.067029
17:48:32|0.067029
17:48:33|0.067029
17:48:34|0.067029
17:48:35|0.067037
17:48:36|0.067038
17:48:37|0.067038
17:48:38|0.067038
17:48:39|0.067037
17:48:40|0.067037
17:48:41|0.067037
17:48:42|0.067037
17:48:43|0.067035
17:48:44|0.067035
17:48:45|0.067035
17:48:46|0.067035
17:48:47|0.067035
17:48:48|0.067035
17:48:49|0.067035
17:48:50|0.067035
17:48:51|0.067035
17:48:52|0.067035
17:48:53|0.067035
17:48:54|0.067035
17:48:55|0.067035
17:48:56|0.06704
17:48:57|0.067044
17:48:59|0.067043
17:49:00|0.067043
17:49:02|0.067043
17:49:02|0.067044
17:49:04|0.067048
17:49:06|0.067048
17:49:07|0.067047
17:49:08|0.067048
17:49:10|0.067048
17:49:10|0.067048
17:49:12|0.067047
17:49:14|0.067047
17:49:14|0.067047
17:49:15|0.067047
17:49:16|0.067046
17:49:17|0.067046
17:49:18|0.067047
17:49:19|0.067047
17:49:20|0.067047
17:49:21|0.067047
17:49:22|0.067058
17:49:23|0.067058
17:49:24|0.067058
17:49:25|0.067058
17:49:26|0.067058
17:49:28|0.067058
17:49:29|0.067058
17:49:30|0.067058
17:49:31|0.067058
17:49:32|0.067058
17:49:33|0.067053
17:49:33|0.067053
17:49:35|0.067049
17:49:36|0.067041
17:49:37|0.067041
17:49:38|0.067041
17:49:39|0.067041
17:49:39|0.067041
17:49:40|0.067041
17:49:42|0.067041
17:49:43|0.067031
17:49:44|0.067031
17:49:44|0.067031
17:49:46|0.067031
17:49:46|0.067037
17:49:48|0.067037
17:49:49|0.067041
17:49:50|0.067041
17:49:51|0.067041
17:49:52|0.067041
17:49:53|0.06704
17:49:53|0.06704
17:49:55|0.06704
17:49:56|0.06704
17:49:57|0.067041
17:49:58|0.067041
17:49:59|0.067041
17:50:00|0.067041
17:50:01|0.067041
17:50:02|0.067047
17:50:03|0.067055
17:50:05|0.067055
17:50:06|0.067054
17:50:07|0.067054
17:50:08|0.067054
17:50:09|0.067054
17:50:10|0.067055
17:50:12|0.067069
17:50:13|0.067069
17:50:13|0.067069
17:50:14|0.067069
17:50:16|0.067069
17:50:17|0.067069
17:50:18|0.06707
17:50:18|0.06707
17:50:20|0.067073
17:50:21|0.067074
17:50:22|0.067075
17:50:22|0.067075
17:50:23|0.067075
17:50:25|0.067075
17:50:25|0.067075
17:50:27|0.067075
17:50:28|0.067075
17:50:28|0.067075
17:50:29|0.067075
17:50:30|0.067075
17:50:31|0.067074
17:50:32|0.067074
17:50:33|0.067074
17:50:34|0.067068
17:50:36|0.067052
17:50:37|0.067033
17:50:37|0.067033
17:50:39|0.067033
17:50:40|0.067024
17:50:41|0.067024
17:50:42|0.067024
17:50:43|0.067024
17:50:44|0.067024
17:50:45|0.067023
17:50:46|0.067023
17:50:47|0.067023
17:50:48|0.067024
17:50:49|0.067024
17:50:50|0.067024
17:50:51|0.067024
17:50:52|0.067024
17:50:53|0.067024
17:50:54|0.067021
17:50:55|0.067017
17:50:56|0.067016
17:50:57|0.067016
17:50:58|0.067016
17:50:59|0.067016
17:51:00|0.067017
17:51:01|0.067017
17:51:02|0.067023
17:51:04|0.067017
17:51:05|0.067017
17:51:07|0.067016
17:51:08|0.067016
17:51:09|0.067016
17:51:10|0.067016
17:51:11|0.067016
17:51:12|0.067016
17:51:13|0.067016
17:51:14|0.067016
17:51:15|0.067016
17:51:16|0.067016
17:51:18|0.067004
17:51:18|0.06701
17:51:19|0.067014
17:51:21|0.067014
17:51:22|0.067014
17:51:23|0.067014
17:51:23|0.067014
17:51:25|0.067014
17:51:26|0.067008
17:51:27|0.067008
17:51:28|0.06699
17:51:29|0.06699
17:51:30|0.06699
17:51:31|0.06699
17:51:32|0.06699
17:51:33|0.06699
17:51:34|0.06699
17:51:35|0.06699
17:51:36|0.06699
17:51:37|0.06699
17:51:38|0.066991
17:51:39|0.066991
17:51:40|0.066993
17:51:41|0.066993
17:51:42|0.066994
17:51:43|0.067
17:51:44|0.067
17:51:45|0.067
17:51:46|0.066998
17:51:47|0.066991
17:51:48|0.066991
17:51:49|0.066991
17:51:50|0.066991
17:51:51|0.06699
17:51:52|0.06699
17:51:53|0.06699
17:51:54|0.06699
17:51:55|0.06699
17:51:57|0.066991
17:51:58|0.066992
17:51:58|0.067001
17:51:59|0.067001
17:52:01|0.067007
17:52:01|0.067009
17:52:03|0.067016
17:52:05|0.067017
17:52:06|0.067014
17:52:06|0.067014
17:52:08|0.067014
17:52:09|0.067014
17:52:10|0.067014
17:52:11|0.067014
17:52:12|0.067014
17:52:13|0.067015
17:52:14|0.067012
17:52:16|0.067012
17:52:17|0.067012
17:52:18|0.067013
17:52:19|0.067012
17:52:20|0.067012
17:52:21|0.067012
17:52:22|0.067012
17:52:23|0.067007
17:52:24|0.067007
17:52:25|0.067007
17:52:26|0.067004
17:52:27|0.067013
17:52:28|0.067013
17:52:29|0.067014
17:52:30|0.067014
17:52:30|0.067013
17:52:31|0.067014
17:52:33|0.067014
17:52:34|0.067014
17:52:35|0.067014
17:52:36|0.067006
17:52:37|0.067006
17:52:38|0.067012
17:52:39|0.067013
17:52:40|0.067013
17:52:41|0.067014
17:52:42|0.067014
17:52:43|0.067014
17:52:45|0.067017
17:52:45|0.067017
17:52:46|0.067017
17:52:47|0.067017
17:52:48|0.067017
17:52:49|0.067019
17:52:50|0.067019
17:52:51|0.067018
17:52:52|0.067016
17:52:53|0.067015
17:52:54|0.067015
17:52:55|0.067015
17:52:56|0.067013
17:52:57|0.067013
17:52:58|0.067014
17:52:59|0.067014
17:53:00|0.067014
17:53:01|0.067015
17:53:03|0.067015
17:53:05|0.067015
17:53:05|0.067015
17:53:06|0.067015
17:53:08|0.067015
17:53:10|0.067015
17:53:10|0.067015
17:53:11|0.067015
17:53:12|0.06702
17:53:13|0.067022
17:53:14|0.067023
17:53:15|0.067023
17:53:16|0.067023
17:53:17|0.067023
17:53:18|0.067022
17:53:19|0.067022
17:53:20|0.067022
17:53:21|0.067022
17:53:22|0.067022
17:53:23|0.067022
17:53:24|0.067022
17:53:26|0.06701
17:53:27|0.06701
17:53:27|0.06701
17:53:29|0.06701
17:53:30|0.06701
17:53:31|0.067004
17:53:32|0.067004
17:53:33|0.067004
17:53:34|0.067003
17:53:35|0.067003
17:53:36|0.067003
17:53:37|0.067
17:53:38|0.067
17:53:39|0.067
17:53:40|0.06699
17:53:41|0.06699
17:53:42|0.06699
17:53:43|0.066991
17:53:44|0.066991
17:53:44|0.066991
17:53:46|0.066991
17:53:47|0.066991
17:53:48|0.066991
17:53:49|0.066991
17:53:50|0.066991
17:53:51|0.066991
17:53:52|0.066991
17:53:53|0.066991
17:53:54|0.066991
17:53:54|0.066991
17:53:57|0.067
17:53:57|0.067002
17:53:58|0.067002
17:53:59|0.067002
17:54:00|0.067003
17:54:01|0.067003
17:54:02|0.067003
17:54:04|0.067003
17:54:05|0.067003
17:54:07|0.067003
17:54:07|0.067003
17:54:09|0.067003
17:54:09|0.067004
17:54:11|0.067016
17:54:12|0.067017
17:54:14|0.067017
17:54:14|0.067017
17:54:15|0.067017
17:54:16|0.067017
17:54:17|0.067017
17:54:19|0.067017
17:54:19|0.067016
17:54:21|0.067016
17:54:22|0.067016
17:54:23|0.066991
17:54:24|0.066987
17:54:25|0.066973
17:54:26|0.066987
17:54:27|0.066988
17:54:28|0.066988
17:54:29|0.06699
17:54:30|0.06699
17:54:31|0.06699
17:54:32|0.06699
17:54:33|0.067
17:54:34|0.067
17:54:35|0.066997
17:54:36|0.06698
17:54:37|0.06698
17:54:38|0.06698
17:54:39|0.066978
17:54:41|0.066979
17:54:42|0.06698
17:54:42|0.06698
17:54:43|0.06698
17:54:45|0.066986
17:54:45|0.066977
17:54:46|0.066978
17:54:47|0.066978
17:54:48|0.066979
17:54:49|0.066979
17:54:50|0.066979
17:54:51|0.066969
17:54:53|0.066969
17:54:53|0.066974
17:54:54|0.066979
17:54:55|0.066979
17:54:56|0.066979
17:54:58|0.066974
17:54:59|0.066974
17:54:59|0.066974
17:55:00|0.066973
17:55:02|0.066973
17:55:02|0.066974
17:55:04|0.066976
17:55:04|0.066976
17:55:06|0.066976
17:55:08|0.066975
17:55:08|0.066975
17:55:09|0.066989
17:55:11|0.066988
17:55:12|0.066988
17:55:13|0.066988
17:55:14|0.066988
17:55:15|0.067003
17:55:16|0.067006
17:55:17|0.066999
17:55:18|0.066999
17:55:19|0.066999
17:55:20|0.066999
17:55:21|0.066999
17:55:22|0.066999
17:55:23|0.066999
17:55:24|0.066998
17:55:25|0.066999
17:55:26|0.067006
17:55:27|0.067006
17:55:28|0.067008
17:55:29|0.067008
17:55:30|0.067008
17:55:31|0.067008
17:55:32|0.067008
17:55:33|0.067013
17:55:34|0.067013
17:55:35|0.067013
17:55:36|0.067013
17:55:37|0.067013
17:55:38|0.067017
17:55:39|0.067016
17:55:40|0.067016
17:55:41|0.067016
17:55:42|0.067015
17:55:43|0.067015
17:55:44|0.067015
17:55:45|0.067015
17:55:46|0.06701
17:55:47|0.06701
17:55:48|0.067011
17:55:49|0.067011
17:55:50|0.06701
17:55:51|0.06701
17:55:52|0.06701
17:55:53|0.06701
17:55:54|0.06701
17:55:55|0.067011
17:55:56|0.067011
17:55:57|0.067011
17:55:58|0.067011
17:55:59|0.067013
17:56:00|0.067017
17:56:01|0.067017
17:56:02|0.067018
17:56:03|0.067027
17:56:04|0.067015
17:56:06|0.067009
17:56:07|0.067009
17:56:08|0.067009
17:56:09|0.067009
17:56:11|0.06701
17:56:12|0.06701
17:56:14|0.067016
17:56:14|0.067016
17:56:16|0.06703
17:56:18|0.06703
17:56:19|0.06703
17:56:19|0.06703
17:56:20|0.06702
17:56:22|0.067016
17:56:23|0.067007
17:56:24|0.067003
17:56:25|0.067004
17:56:26|0.067005
17:56:26|0.067014
17:56:28|0.067015
17:56:28|0.067015
17:56:29|0.067023
17:56:31|0.067023
17:56:32|0.067024
17:56:32|0.067033
17:56:33|0.067033
17:56:35|0.067033
17:56:35|0.067033
17:56:37|0.067033
17:56:37|0.06703
17:56:39|0.06703
17:56:40|0.06703
17:56:41|0.06703
17:56:41|0.067029
17:56:43|0.067029
17:56:44|0.067029
17:56:44|0.067029
17:56:45|0.067029
17:56:47|0.067029
17:56:47|0.067029
17:56:49|0.067012
17:56:50|0.066996
17:56:50|0.066996
17:56:51|0.066995
17:56:53|0.066995
17:56:54|0.066995
17:56:54|0.066995
17:56:55|0.066995
17:56:56|0.066996
17:56:57|0.066996
17:56:59|0.066996
17:57:00|0.066996
17:57:00|0.066996
17:57:01|0.067004
17:57:02|0.067005
17:57:03|0.067005
17:57:04|0.067005
17:57:06|0.067008
17:57:08|0.067008
17:57:09|0.067008
17:57:11|0.067001
17:57:11|0.067001
17:57:13|0.067001
17:57:14|0.067017
17:57:15|0.067017
17:57:16|0.067017
17:57:17|0.06701
17:57:18|0.06701
17:57:20|0.067005
17:57:20|0.067005
17:57:22|0.067005
17:57:23|0.067001
17:57:24|0.067001
17:57:25|0.067001
17:57:26|0.067001
17:57:27|0.067001
17:57:28|0.066989
17:57:29|0.066989
17:57:30|0.066989
17:57:31|0.066989
17:57:32|0.066993
17:57:33|0.066992
17:57:34|0.066992
17:57:35|0.066989
17:57:36|0.06699
17:57:37|0.06699
17:57:38|0.06699
17:57:39|0.06699
17:57:40|0.06699
17:57:41|0.06699
17:57:42|0.06699
17:57:43|0.06699
17:57:44|0.06699
17:57:45|0.06699
17:57:46|0.06699
17:57:47|0.06699
17:57:48|0.06699
17:57:49|0.06699
17:57:50|0.06699
17:57:51|0.06699
17:57:52|0.06699
17:57:53|0.066989
17:57:54|0.066989
17:57:55|0.066984
17:57:56|0.066984
17:57:57|0.066985
17:57:58|0.066985
17:57:59|0.066985
17:58:00|0.066985
17:58:01|0.066985
17:58:02|0.066985
17:58:03|0.066985
17:58:04|0.066985
17:58:05|0.066985
17:58:06|0.066993
17:58:08|0.066984
17:58:09|0.066984
17:58:10|0.06699
17:58:11|0.06699
17:58:13|0.06699
17:58:14|0.066989
17:58:15|0.066987
17:58:16|0.066987
17:58:17|0.066987
17:58:18|0.066987
17:58:19|0.066987
17:58:20|0.066984
17:58:21|0.066984
17:58:22|0.066984
17:58:23|0.066984
17:58:24|0.066981
17:58:26|0.066981
17:58:27|0.066981
17:58:28|0.066981
17:58:29|0.066981
17:58:30|0.066981
17:58:32|0.066981
17:58:33|0.066981
17:58:34|0.06698
17:58:35|0.06698
17:58:36|0.06698
17:58:37|0.06698
17:58:37|0.06698
17:58:39|0.06698
17:58:39|0.06698
17:58:40|0.06698
17:58:41|0.06698
17:58:43|0.066975
17:58:43|0.066983
17:58:44|0.066983
17:58:46|0.06698
17:58:47|0.06698
17:58:47|0.06698
17:58:48|0.06698
17:58:49|0.06698
17:58:51|0.06698
17:58:51|0.06698
17:58:52|0.06698
17:58:53|0.06698
17:58:54|0.06698
17:58:55|0.06698
17:58:56|0.066977
17:58:58|0.066977
17:58:58|0.066977
17:59:00|0.066977
17:59:01|0.066983
17:59:01|0.066983
17:59:02|0.066983
17:59:03|0.066983
17:59:04|0.066973
17:59:06|0.066973
17:59:07|0.066973
17:59:08|0.066973
17:59:10|0.066972
17:59:11|0.066966
17:59:12|0.066966
17:59:13|0.066966
17:59:15|0.066967
17:59:16|0.066967
17:59:17|0.066967
17:59:18|0.06696
17:59:19|0.066959
17:59:21|0.066958
17:59:21|0.066958
17:59:22|0.066957
17:59:23|0.066953
17:59:24|0.066954
17:59:25|0.066954
17:59:27|0.066954
17:59:28|0.066954
17:59:29|0.066954
17:59:30|0.066954
17:59:30|0.066954
17:59:32|0.066949
17:59:33|0.066949
17:59:34|0.066943
17:59:35|0.066942
17:59:36|0.066942
17:59:37|0.066936
17:59:38|0.066937
17:59:39|0.066937
17:59:40|0.066935
17:59:42|0.06693
17:59:43|0.066929
17:59:44|0.066929
17:59:44|0.066929
17:59:46|0.066929
17:59:47|0.066929
17:59:48|0.066934
17:59:49|0.066934
17:59:50|0.066934
17:59:51|0.066934
17:59:52|0.066934
17:59:53|0.066941
17:59:54|0.066941
17:59:55|0.066941
17:59:56|0.06694
17:59:57|0.06694
17:59:58|0.06694
17:59:59|0.06694
17:59:59|0.06694
18:00:01|0.06694
18:00:02|0.06694
18:00:03|0.066934
18:00:04|0.066934
18:00:04|0.066934
18:00:06|0.066933
18:00:07|0.066933
18:00:07|0.066933
18:00:10|0.066933
18:00:11|0.066933
18:00:13|0.066936
18:00:14|0.066947
18:00:15|0.066947
18:00:16|0.066954
18:00:17|0.066954
18:00:17|0.066954
18:00:19|0.066954
18:00:20|0.066961
18:00:21|0.066967
18:00:22|0.066967
18:00:23|0.066967
18:00:24|0.066967
18:00:25|0.066967
18:00:26|0.066968
18:00:27|0.066968
18:00:28|0.066967
18:00:29|0.066967
18:00:30|0.066967
18:00:31|0.066927
18:00:32|0.066939
18:00:33|0.066939
18:00:34|0.066949
18:00:35|0.066949
18:00:36|0.066949
18:00:37|0.066954
18:00:38|0.066954
18:00:39|0.066956
18:00:40|0.066956
18:00:41|0.066956
18:00:42|0.066956
18:00:43|0.066956
18:00:44|0.066956
18:00:45|0.066956
18:00:46|0.066956
18:00:47|0.066949
18:00:48|0.066936
18:00:49|0.066937
18:00:50|0.066936
18:00:51|0.066936
18:00:52|0.066931
18:00:54|0.066932
18:00:54|0.066932
18:00:55|0.066932
18:00:56|0.066932
18:00:57|0.066932
18:00:58|0.066932
18:00:59|0.066932
18:01:00|0.066932
18:01:01|0.066932
18:01:02|0.066932
18:01:03|0.066932
18:01:04|0.066933
18:01:05|0.066933
18:01:06|0.066943
18:01:07|0.066943
18:01:09|0.066943
18:01:10|0.066939
18:01:11|0.066939
18:01:12|0.066939
18:01:13|0.066939
18:01:14|0.066939
18:01:15|0.066939
18:01:16|0.066924
18:01:18|0.066925
18:01:18|0.066943
18:01:19|0.066943
18:01:21|0.066943
18:01:22|0.066943
18:01:23|0.066934
18:01:24|0.066934
18:01:24|0.066935
18:01:26|0.066935
18:01:27|0.066935
18:01:28|0.066935
18:01:28|0.066935
18:01:30|0.066943
18:01:31|0.066953
18:01:32|0.066953
18:01:33|0.066953
18:01:33|0.066953
18:01:35|0.066962
18:01:36|0.066962
18:01:37|0.066963
18:01:37|0.066963
18:01:39|0.066963
18:01:40|0.066962
18:01:40|0.066962
18:01:42|0.066962
18:01:43|0.066962
18:01:44|0.066962
18:01:45|0.066952
18:01:46|0.066952
18:01:46|0.066951
18:01:48|0.066951
18:01:49|0.066949
18:01:50|0.066949
18:01:51|0.066949
18:01:52|0.066949
18:01:53|0.066949
18:01:54|0.066949
18:01:55|0.066948
18:01:56|0.066948
18:01:57|0.066944
18:01:58|0.06695
18:01:59|0.06695
18:02:00|0.06695
18:02:01|0.066944
18:02:03|0.066944
18:02:03|0.066944
18:02:04|0.066944
18:02:05|0.066944
18:02:06|0.066944
18:02:07|0.066944
18:02:08|0.066945
18:02:10|0.066956
18:02:11|0.066956
18:02:13|0.066956
18:02:14|0.066956
18:02:15|0.066956
18:02:16|0.066956
18:02:17|0.066953
18:02:18|0.066949
18:02:19|0.066949
18:02:20|0.066949
18:02:22|0.066956
18:02:23|0.066942
18:02:24|0.066942
18:02:25|0.066941
18:02:26|0.066941
18:02:27|0.066941
18:02:28|0.066941
18:02:29|0.066941
18:02:30|0.066941
18:02:31|0.066941
18:02:32|0.066941
18:02:33|0.066941
18:02:34|0.066941
18:02:35|0.066941
18:02:36|0.066941
18:02:37|0.066941
18:02:38|0.066942
18:02:39|0.066942
18:02:40|0.066942
18:02:41|0.066942
18:02:42|0.066942
18:02:43|0.066942
18:02:44|0.066942
18:02:44|0.066942
18:02:46|0.066942
18:02:47|0.066942
18:02:48|0.066942
18:02:49|0.066942
18:02:50|0.066942
18:02:51|0.066942
18:02:52|0.066942
18:02:52|0.066942
18:02:54|0.066942
18:02:55|0.066942
18:02:56|0.066942
18:02:56|0.066942
18:02:59|0.066949
18:02:59|0.066949
18:03:00|0.066949
18:03:02|0.066948
18:03:03|0.066941
18:03:04|0.066942
18:03:05|0.066943
18:03:05|0.066943
18:03:06|0.066943
18:03:07|0.066943
18:03:09|0.066943
18:03:10|0.066944
18:03:11|0.066944
18:03:13|0.066943
18:03:13|0.066943
18:03:15|0.066943
18:03:16|0.066943
18:03:17|0.066943
18:03:18|0.066943
18:03:19|0.066944
18:03:20|0.066944
18:03:22|0.066945
18:03:22|0.066945
18:03:23|0.066945
18:03:24|0.066949
18:03:25|0.066949
18:03:26|0.06695
18:03:27|0.06695
18:03:28|0.066949
18:03:29|0.066949
18:03:30|0.066949
18:03:31|0.066949
18:03:32|0.066948
18:03:33|0.066948
18:03:34|0.066941
18:03:35|0.066941
18:03:36|0.066941
18:03:37|0.066938
18:03:38|0.066938
18:03:39|0.066936
18:03:40|0.066936
18:03:41|0.066936
18:03:42|0.066936
18:03:43|0.066936
18:03:44|0.066936
18:03:45|0.066932
18:03:46|0.066935
18:03:47|0.066935
18:03:48|0.066935
18:03:49|0.066935
18:03:50|0.066935
18:03:51|0.066935
18:03:52|0.066935
18:03:53|0.066935
18:03:54|0.066935
18:03:55|0.066931
18:03:56|0.066931
18:03:57|0.066931
18:03:58|0.066931
18:03:59|0.066931
18:04:00|0.066931
18:04:01|0.066931
18:04:02|0.066931
18:04:03|0.066931
18:04:04|0.066931
18:04:05|0.066931
18:04:06|0.066931
18:04:07|0.066931
18:04:08|0.066931
18:04:09|0.066931
18:04:11|0.066931
18:04:13|0.066931
18:04:13|0.06693
18:04:15|0.06693
18:04:16|0.06693
18:04:17|0.06693
18:04:18|0.066931
18:04:20|0.06693
18:04:21|0.06693
18:04:21|0.06693
18:04:23|0.06693
18:04:24|0.06693
18:04:25|0.06693
18:04:26|0.066923
18:04:26|0.066923
18:04:27|0.066922
18:04:28|0.066922
18:04:30|0.066922
18:04:31|0.066922
18:04:32|0.066922
18:04:32|0.066922
18:04:34|0.066922
18:04:34|0.066922
18:04:36|0.066922
18:04:37|0.066922
18:04:38|0.066922
18:04:38|0.066922
18:04:40|0.066922
18:04:41|0.066922
18:04:42|0.066922
18:04:42|0.066922
18:04:43|0.066922
18:04:44|0.066922
18:04:45|0.066922
18:04:46|0.06692
18:04:48|0.06692
18:04:48|0.066918
18:04:50|0.066918
18:04:50|0.066917
18:04:51|0.066916
18:04:52|0.066916
18:04:54|0.066916
18:04:55|0.066916
18:04:55|0.066916
18:04:56|0.066916
18:04:58|0.066912
18:04:58|0.066912
18:04:59|0.066912
18:05:00|0.066912
18:05:01|0.066912
18:05:02|0.066912
18:05:04|0.066912
18:05:04|0.066912
18:05:06|0.066907
18:05:07|0.066899
18:05:08|0.066898
18:05:08|0.066898
18:05:10|0.066898
18:05:12|0.066898
18:05:13|0.066898
18:05:14|0.066898
18:05:15|0.066898
18:05:16|0.066898
18:05:18|0.066898
18:05:19|0.066898
18:05:20|0.066898
18:05:21|0.066902
18:05:22|0.066902
18:05:23|0.066901
18:05:23|0.066901
18:05:24|0.066895
18:05:26|0.066895
18:05:28|0.066899
18:05:28|0.066899
18:05:29|0.066899
18:05:31|0.0669
18:05:32|0.066902
18:05:33|0.066902
18:05:34|0.066902
18:05:35|0.066904
18:05:36|0.066904
18:05:37|0.066902
18:05:39|0.066902
18:05:39|0.066899
18:05:41|0.066887
18:05:42|0.066888
18:05:42|0.066895
18:05:44|0.066887
18:05:44|0.066887
18:05:46|0.066887
18:05:46|0.066888
18:05:47|0.066888
18:05:49|0.066888
18:05:49|0.066893
18:05:50|0.066895
18:05:51|0.066896
18:05:52|0.066896
18:05:54|0.066896
18:05:54|0.066896
18:05:56|0.066896
18:05:57|0.066896
18:05:58|0.066895
18:05:59|0.066895
18:06:00|0.066895
18:06:01|0.06689
18:06:02|0.06689
18:06:03|0.06689
18:06:04|0.06689
18:06:05|0.06689
18:06:06|0.06689
18:06:07|0.066897
18:06:08|0.066897
18:06:09|0.066897
18:06:10|0.066897
18:06:11|0.066887
18:06:12|0.066887
18:06:14|0.066887
18:06:15|0.066887
18:06:16|0.066887
18:06:17|0.066888
18:06:19|0.066888
18:06:19|0.066888
18:06:20|0.066888
18:06:21|0.066888
18:06:23|0.066888
18:06:24|0.066888
18:06:25|0.066887
18:06:26|0.066887
18:06:27|0.06688
18:06:27|0.06688
18:06:30|0.06688
18:06:30|0.06688
18:06:31|0.066871
18:06:32|0.066871
18:06:33|0.06687
18:06:34|0.06687
18:06:35|0.06687
18:06:36|0.06687
18:06:37|0.066871
18:06:38|0.066871
18:06:39|0.066871
18:06:40|0.066874
18:06:41|0.066874
18:06:42|0.066874
18:06:43|0.066874
18:06:44|0.06687
18:06:45|0.066865
18:06:46|0.066865
18:06:47|0.066865
18:06:48|0.066864
18:06:49|0.066864
18:06:50|0.066865
18:06:51|0.066865
18:06:52|0.066865
18:06:53|0.066865
18:06:54|0.066872
18:06:55|0.066872
18:06:56|0.066872
18:06:57|0.066872
18:06:58|0.066871
18:06:59|0.066871
18:07:00|0.066871
18:07:01|0.066872
18:07:02|0.066871
18:07:03|0.066871
18:07:05|0.066868
18:07:06|0.066868
18:07:07|0.066865
18:07:08|0.06686
18:07:09|0.06686
18:07:10|0.06686
18:07:11|0.06686
18:07:12|0.06686
18:07:12|0.06686
18:07:15|0.066861
18:07:16|0.066877
18:07:17|0.066878
18:07:17|0.066866
18:07:19|0.066863
18:07:20|0.066863
18:07:21|0.066863
18:07:22|0.066863
18:07:23|0.066863
18:07:23|0.066861
18:07:25|0.06686
18:07:26|0.06686
18:07:27|0.066861
18:07:28|0.066861
18:07:29|0.066861
18:07:30|0.066861
18:07:31|0.066861
18:07:32|0.066861
18:07:33|0.06686
18:07:34|0.06686
18:07:35|0.06686
18:07:37|0.066861
18:07:37|0.066864
18:07:38|0.06687
18:07:39|0.06687
18:07:40|0.066871
18:07:42|0.066871
18:07:43|0.06687
18:07:43|0.06687
18:07:46|0.066868
18:07:46|0.066868
18:07:47|0.066868
18:07:48|0.066868
18:07:49|0.066868
18:07:50|0.066868
18:07:51|0.066868
18:07:52|0.066869
18:07:53|0.066869
18:07:54|0.066869
18:07:55|0.066868
18:07:56|0.066868
18:07:57|0.066868
18:07:58|0.066868
18:07:59|0.066868
18:08:00|0.066867
18:08:01|0.066868
18:08:02|0.066867
18:08:03|0.066867
18:08:04|0.066861
18:08:05|0.066861
18:08:06|0.06686
18:08:07|0.066861
18:08:08|0.06686
18:08:09|0.06686
18:08:10|0.06686
18:08:11|0.06686
18:08:12|0.06686
18:08:14|0.06685
18:08:15|0.06685
18:08:17|0.066851
18:08:17|0.066851
18:08:18|0.06685
18:08:20|0.06685
18:08:22|0.066849
18:08:22|0.066849
18:08:23|0.066848
18:08:24|0.066847
18:08:25|0.066845
18:08:26|0.066845
18:08:27|0.066844
18:08:28|0.066839
18:08:29|0.066838
18:08:30|0.066839
18:08:31|0.066839
18:08:33|0.066839
18:08:34|0.066839
18:08:35|0.066839
18:08:36|0.066839
18:08:36|0.066839
18:08:38|0.066841
18:08:39|0.066847
18:08:39|0.066847
18:08:41|0.066847
18:08:42|0.066847
18:08:43|0.066847
18:08:45|0.066847
18:08:45|0.066855
18:08:46|0.066855
18:08:47|0.066855
18:08:48|0.066855
18:08:49|0.066848
18:08:50|0.066846
18:08:51|0.066846
18:08:52|0.066843
18:08:54|0.066843
18:08:55|0.066843
18:08:56|0.066843
18:08:57|0.066843
18:08:58|0.066842
18:08:59|0.066842
18:09:00|0.066842
18:09:00|0.066842
18:09:02|0.066842
18:09:03|0.066841
18:09:03|0.066841
18:09:05|0.066841
18:09:05|0.066842
18:09:07|0.066842
18:09:07|0.066842
18:09:09|0.066842
18:09:09|0.066842
18:09:11|0.066842
18:09:12|0.066842
18:09:13|0.066842
18:09:14|0.066843
18:09:16|0.066843
18:09:16|0.066843
18:09:17|0.066843
18:09:18|0.066843
18:09:20|0.066842
18:09:21|0.066842
18:09:22|0.066842
18:09:23|0.066842
18:09:24|0.066842
18:09:26|0.066842
18:09:26|0.066842
18:09:27|0.066842
18:09:28|0.066842
18:09:29|0.066842
18:09:30|0.066842
18:09:31|0.066842
18:09:32|0.066842
18:09:33|0.066842
18:09:34|0.066842
18:09:35|0.066843
18:09:36|0.066843
18:09:37|0.066843
18:09:38|0.066842
18:09:39|0.066842
18:09:40|0.066842
18:09:41|0.066842
18:09:42|0.066842
18:09:43|0.066842
18:09:44|0.066842
18:09:45|0.066842
18:09:46|0.066842
18:09:48|0.066842
18:09:49|0.066843
18:09:50|0.066843
18:09:51|0.066843
18:09:52|0.066843
18:09:53|0.066843
18:09:54|0.066843
18:09:55|0.066843
18:09:56|0.066843
18:09:57|0.066843
18:09:58|0.066843
18:09:58|0.066843
18:10:00|0.066843
18:10:01|0.066843
18:10:02|0.066843
18:10:03|0.066843
18:10:04|0.066843
18:10:04|0.066843
18:10:06|0.066847
18:10:07|0.066847
18:10:08|0.066856
18:10:08|0.066856
18:10:10|0.066859
18:10:11|0.06686
18:10:12|0.066859
18:10:12|0.066859
18:10:14|0.066851
18:10:15|0.066851
18:10:17|0.066842
18:10:17|0.066842
18:10:18|0.066843
18:10:20|0.066839
18:10:20|0.066839
18:10:22|0.066836
18:10:24|0.066836
18:10:24|0.066836
18:10:25|0.066837
18:10:26|0.066836
18:10:27|0.066837
18:10:28|0.066837
18:10:29|0.066837
18:10:30|0.066836
18:10:31|0.066836
18:10:32|0.066836
18:10:33|0.066836
18:10:34|0.066836
18:10:35|0.066836
18:10:36|0.066836
18:10:37|0.066836
18:10:38|0.066836
18:10:39|0.066836
18:10:40|0.066836
18:10:41|0.066836
18:10:42|0.066836
18:10:43|0.066836
18:10:44|0.066836
18:10:45|0.066836
18:10:46|0.066835
18:10:47|0.066835
18:10:48|0.066835
18:10:49|0.066835
18:10:50|0.066835
18:10:51|0.066835
18:10:52|0.066835
18:10:53|0.066833
18:10:54|0.066833
18:10:55|0.066834
18:10:56|0.066834
18:10:57|0.066834
18:10:58|0.066834
18:10:59|0.066833
18:11:00|0.066833
18:11:01|0.06683
18:11:02|0.066822
18:11:03|0.066821
18:11:04|0.066821
18:11:05|0.066821
18:11:06|0.066821
18:11:07|0.066821
18:11:08|0.066821
18:11:09|0.066821
18:11:10|0.066821
18:11:11|0.066821
18:11:12|0.066821
18:11:13|0.066821
18:11:14|0.06682
18:11:15|0.066824
18:11:17|0.066829
18:11:19|0.066828
18:11:19|0.066828
18:11:20|0.066828
18:11:21|0.066828
18:11:23|0.066828
18:11:25|0.066807
18:11:25|0.066808
18:11:26|0.066811
18:11:28|0.066818
18:11:29|0.066815
18:11:30|0.066815
18:11:30|0.066815
18:11:32|0.066815
18:11:33|0.066813
18:11:33|0.066811
18:11:35|0.066811
18:11:36|0.066811
18:11:37|0.066811
18:11:39|0.066811
18:11:39|0.066811
18:11:40|0.066811
18:11:41|0.066811
18:11:42|0.066811
18:11:43|0.066811
18:11:44|0.066811
18:11:45|0.066811
18:11:46|0.066811
18:11:47|0.066812
18:11:48|0.066812
18:11:49|0.06681
18:11:50|0.06681
18:11:51|0.06681
18:11:52|0.06681
18:11:53|0.06681
18:11:54|0.06681
18:11:55|0.06681
18:11:56|0.066811
18:11:57|0.066811
18:11:58|0.066813
18:11:59|0.066814
18:12:00|0.066803
18:12:01|0.066803
18:12:02|0.066803
18:12:03|0.066804
18:12:04|0.066804
18:12:06|0.066803
18:12:06|0.066804
18:12:07|0.066804
18:12:08|0.066804
18:12:09|0.066804
18:12:10|0.066803
18:12:11|0.066803
18:12:12|0.066804
18:12:13|0.066804
18:12:14|0.066804
18:12:15|0.066803
18:12:16|0.066803
18:12:18|0.066804
18:12:20|0.066804
18:12:20|0.066804
18:12:21|0.066804
18:12:23|0.066803
18:12:24|0.066804
18:12:25|0.066811
18:12:26|0.066811
18:12:27|0.06681
18:12:28|0.06681
18:12:29|0.066811
18:12:31|0.066811
18:12:32|0.066813
18:12:33|0.066813
18:12:34|0.066817
18:12:35|0.066817
18:12:37|0.066824
18:12:37|0.066824
18:12:38|0.066824
18:12:39|0.066824
18:12:40|0.066824
18:12:41|0.066824
18:12:42|0.066824
18:12:43|0.066823
18:12:44|0.066824
18:12:45|0.066824
18:12:46|0.066824
18:12:47|0.066831
18:12:48|0.066831
18:12:49|0.066825
18:12:50|0.066825
18:12:51|0.066825
18:12:52|0.066825
18:12:53|0.066825
18:12:54|0.066824
18:12:55|0.066825
18:12:56|0.066825
18:12:57|0.066825
18:12:58|0.066825
18:12:59|0.066825
18:13:00|0.066825
18:13:01|0.066825
18:13:02|0.066825
18:13:03|0.066825
18:13:04|0.066825
18:13:05|0.066825
18:13:06|0.066825
18:13:07|0.066825
18:13:08|0.066825
18:13:09|0.066825
18:13:10|0.066825
18:13:11|0.066825
18:13:12|0.066828
18:13:14|0.066828
18:13:15|0.066828
18:13:16|0.066828
18:13:17|0.066828
18:13:18|0.066828
18:13:20|0.066828
18:13:21|0.066829
18:13:22|0.066829
18:13:24|0.066829
18:13:24|0.066829
18:13:25|0.066832
18:13:26|0.066832
18:13:27|0.066832
18:13:29|0.06683
18:13:30|0.066826
18:13:31|0.066826
18:13:33|0.066826
18:13:33|0.066826
18:13:34|0.066825
18:13:35|0.066818
18:13:36|0.066818
18:13:37|0.066818
18:13:38|0.066816
18:13:39|0.066821
18:13:40|0.066821
18:13:41|0.066821
18:13:42|0.06682
18:13:43|0.06682
18:13:44|0.066821
18:13:45|0.066821
18:13:46|0.066821
18:13:47|0.066821
18:13:48|0.066821
18:13:49|0.066821
18:13:50|0.066821
18:13:51|0.066821
18:13:52|0.066821
18:13:53|0.066821
18:13:54|0.066831
18:13:55|0.066831
18:13:56|0.066831
18:13:57|0.066831
18:13:58|0.066831
18:13:59|0.066831
18:14:00|0.066831
18:14:01|0.066831
18:14:02|0.066831
18:14:03|0.066831
18:14:04|0.066831
18:14:06|0.066845
18:14:07|0.066845
18:14:08|0.066845
18:14:09|0.066845
18:14:10|0.066845
18:14:11|0.066845
18:14:12|0.066844
18:14:13|0.066844
18:14:14|0.066844
18:14:15|0.066844
18:14:16|0.066844
18:14:17|0.066841
18:14:18|0.066842
18:14:20|0.066842
18:14:21|0.06685
18:14:23|0.066854
18:14:23|0.066854
18:14:25|0.066854
18:14:26|0.066854
18:14:27|0.066856
18:14:29|0.066868
18:14:30|0.066868
18:14:31|0.066868
18:14:32|0.066868
18:14:33|0.066868
18:14:34|0.066868
18:14:36|0.066871
18:14:36|0.066871
18:14:38|0.066871
18:14:39|0.066871
18:14:40|0.066871
18:14:41|0.066881
18:14:41|0.066881
18:14:43|0.066881
18:14:44|0.066881
18:14:45|0.066876
18:14:46|0.066876
18:14:47|0.066875
18:14:48|0.066875
18:14:49|0.066876
18:14:50|0.066876
18:14:50|0.066875
18:14:52|0.066875
18:14:53|0.066875
18:14:54|0.066875
18:14:55|0.066875
18:14:56|0.066875
18:14:57|0.066875
18:14:58|0.066875
18:14:59|0.066875
18:15:00|0.066875
18:15:01|0.066875
18:15:02|0.066866
18:15:02|0.066866
18:15:04|0.066866
18:15:05|0.066866
18:15:06|0.066866
18:15:07|0.066884
18:15:08|0.066884
18:15:09|0.066884
18:15:10|0.066884
18:15:11|0.066884
18:15:12|0.066884
18:15:13|0.066882
18:15:14|0.066882
18:15:14|0.066882
18:15:16|0.066882
18:15:17|0.066881
18:15:18|0.066881
18:15:19|0.066881
18:15:21|0.066881
18:15:22|0.066881
18:15:24|0.066881
18:15:24|0.066881
18:15:26|0.066881
18:15:27|0.066881
18:15:28|0.06688
18:15:30|0.06688
18:15:30|0.06688
18:15:31|0.06688
18:15:32|0.06688
18:15:33|0.06688
18:15:34|0.06688
18:15:35|0.06688
18:15:36|0.066874
18:15:37|0.066874
18:15:38|0.066874
18:15:39|0.066874
18:15:40|0.066874
18:15:41|0.066874
18:15:42|0.066874
18:15:43|0.066874
18:15:44|0.066874
18:15:45|0.066874
18:15:46|0.066874
18:15:47|0.066874
18:15:48|0.066883
18:15:49|0.066887
18:15:50|0.066888
18:15:51|0.066888
18:15:52|0.066888
18:15:54|0.066888
18:15:54|0.066888
18:15:56|0.066895
18:15:57|0.066895
18:15:57|0.066894
18:15:59|0.066894
18:16:00|0.066894
18:16:01|0.06689
18:16:01|0.06689
18:16:03|0.06689
18:16:04|0.06689
18:16:06|0.06689
18:16:06|0.06689
18:16:07|0.06689
18:16:08|0.066884
18:16:09|0.066884
18:16:10|0.066883
18:16:11|0.066881
18:16:12|0.066881
18:16:13|0.066878
18:16:14|0.066878
18:16:15|0.066872
18:16:16|0.066872
18:16:17|0.066872
18:16:18|0.066872
18:16:20|0.066872
18:16:21|0.066872
18:16:23|0.066868
18:16:23|0.066868
18:16:24|0.066864
18:16:26|0.066861
18:16:27|0.066861
18:16:28|0.066861
18:16:30|0.066861
18:16:30|0.066861
18:16:31|0.066861
18:16:32|0.066856
18:16:33|0.066839
18:16:34|0.066826
18:16:35|0.066824
18:16:36|0.066824
18:16:37|0.066824
18:16:38|0.066824
18:16:39|0.066824
18:16:40|0.066824
18:16:41|0.066824
18:16:42|0.066819
18:16:43|0.066819
18:16:44|0.066819
18:16:45|0.066819
18:16:46|0.066819
18:16:47|0.066819
18:16:48|0.066819
18:16:49|0.066819
18:16:50|0.066819
18:16:51|0.066819
18:16:52|0.066816
18:16:53|0.066816
18:16:54|0.066816
18:16:55|0.066816
18:16:56|0.066816
18:16:57|0.066816
18:16:58|0.066816
18:16:59|0.066816
18:17:00|0.066816
18:17:01|0.066809
18:17:02|0.066807
18:17:03|0.066807
18:17:04|0.066807
18:17:05|0.066807
18:17:06|0.066802
18:17:07|0.066802
18:17:08|0.066802
18:17:10|0.066802
18:17:11|0.066802
18:17:12|0.066802
18:17:13|0.0668
18:17:14|0.0668
18:17:15|0.0668
18:17:16|0.066801
18:17:17|0.066801
18:17:18|0.066801
18:17:19|0.066801
18:17:20|0.066801
18:17:20|0.066802
18:17:23|0.066807
18:17:24|0.0668
18:17:26|0.066799
18:17:26|0.066798
18:17:27|0.066798
18:17:28|0.066798
18:17:29|0.066798
18:17:30|0.0668
18:17:32|0.0668
18:17:33|0.066801
18:17:34|0.066801
18:17:35|0.066801
18:17:36|0.066801
18:17:37|0.066801
18:17:38|0.066801
18:17:39|0.066801
18:17:40|0.066801
18:17:41|0.066801
18:17:42|0.066801
18:17:43|0.066801
18:17:44|0.066801
18:17:45|0.066801
18:17:46|0.066801
18:17:47|0.066801
18:17:48|0.066801
18:17:49|0.066801
18:17:50|0.066801
18:17:51|0.066801
18:17:52|0.066801
18:17:54|0.066801
18:17:54|0.066801
18:17:55|0.066801
18:17:56|0.066801
18:17:57|0.0668
18:17:58|0.0668
18:17:59|0.0668
18:18:00|0.0668
18:18:01|0.0668
18:18:02|0.0668
18:18:04|0.066806
18:18:05|0.066806
18:18:06|0.066806
18:18:07|0.066806
18:18:08|0.066806
18:18:09|0.066805
18:18:10|0.066805
18:18:11|0.066805
18:18:11|0.066805
18:18:13|0.066805
18:18:14|0.066805
18:18:15|0.066805
18:18:16|0.066806
18:18:17|0.066806
18:18:18|0.06681
18:18:19|0.066817
18:18:20|0.066817
18:18:22|0.066824
18:18:23|0.066824
18:18:24|0.066824
18:18:25|0.066824
18:18:27|0.066824
18:18:28|0.066824
18:18:29|0.066829
18:18:30|0.066829
18:18:30|0.066829
18:18:31|0.066829
18:18:33|0.066829
18:18:35|0.066842
18:18:35|0.066842
18:18:37|0.066842
18:18:38|0.066842
18:18:39|0.066842
18:18:40|0.066842
18:18:41|0.066842
18:18:42|0.066843
18:18:43|0.066856
18:18:44|0.06686
18:18:45|0.06686
18:18:46|0.06686
18:18:47|0.06686
18:18:49|0.06686
18:18:50|0.06686
18:18:51|0.06686
18:18:52|0.06686
18:18:53|0.066861
18:18:54|0.066861
18:18:55|0.066861
18:18:56|0.066862
18:18:57|0.066862
18:18:57|0.066862
18:18:59|0.066862
18:19:00|0.066862
18:19:02|0.066854
18:19:02|0.066854
18:19:03|0.066853
18:19:05|0.06685
18:19:06|0.06685
18:19:07|0.06685
18:19:08|0.06685
18:19:08|0.06685
18:19:10|0.06685
18:19:11|0.06685
18:19:11|0.06685
18:19:13|0.066849
18:19:14|0.066845
18:19:15|0.066845
18:19:16|0.066845
18:19:16|0.066845
18:19:18|0.066846
18:19:19|0.066845
18:19:20|0.066845
18:19:21|0.066845
18:19:23|0.066845
18:19:24|0.066845
18:19:25|0.066845
18:19:27|0.066845
18:19:28|0.066844
18:19:30|0.066844
18:19:31|0.066843
18:19:32|0.066843
18:19:33|0.066843
18:19:35|0.066843
18:19:35|0.066832
18:19:37|0.066832
18:19:38|0.066832
18:19:39|0.066832
18:19:40|0.066832
18:19:42|0.066832
18:19:42|0.066832
18:19:43|0.066832
18:19:44|0.066832
18:19:45|0.066832
18:19:46|0.066831
18:19:47|0.066831
18:19:48|0.066832
18:19:50|0.066831
18:19:51|0.066831
18:19:52|0.066831
18:19:52|0.066831
18:19:54|0.066823
18:19:55|0.066823
18:19:56|0.066823
18:19:57|0.066828
18:19:58|0.066828
18:19:59|0.066828
18:20:00|0.066828
18:20:01|0.066814
18:20:02|0.066814
18:20:02|0.066812
18:20:05|0.066802
18:20:05|0.066802
18:20:06|0.066802
18:20:07|0.066797
18:20:09|0.066797
18:20:10|0.066797
18:20:12|0.066798
18:20:12|0.066798
18:20:13|0.066798
18:20:14|0.066798
18:20:15|0.066797
18:20:16|0.066797
18:20:17|0.066798
18:20:18|0.066798
18:20:19|0.066798
18:20:20|0.066797
18:20:21|0.066797
18:20:23|0.066796
18:20:24|0.066792
18:20:25|0.066789
18:20:27|0.066789
18:20:28|0.066785
18:20:29|0.066785
18:20:30|0.066785
18:20:32|0.06678
18:20:33|0.06678
18:20:34|0.06678
18:20:35|0.06678
18:20:36|0.06678
18:20:37|0.066776
18:20:38|0.066776
18:20:39|0.066776
18:20:40|0.066776
18:20:41|0.066776
18:20:42|0.066775
18:20:43|0.066775
18:20:44|0.066775
18:20:45|0.066775
18:20:46|0.066775
18:20:47|0.066775
18:20:48|0.066775
18:20:49|0.066775
18:20:50|0.066775
18:20:51|0.066774
18:20:52|0.066774
18:20:53|0.066774
18:20:54|0.066774
18:20:55|0.066774
18:20:57|0.066773
18:20:58|0.066773
18:20:58|0.066773
18:20:59|0.066773
18:21:01|0.066772
18:21:01|0.066772
18:21:03|0.066772
18:21:04|0.066773
18:21:05|0.066772
18:21:06|0.06677
18:21:07|0.066768
18:21:07|0.066768
18:21:08|0.066766
18:21:10|0.066755
18:21:11|0.066748
18:21:12|0.066747
18:21:13|0.066747
18:21:13|0.066746
18:21:14|0.066746
18:21:16|0.066739
18:21:17|0.066738
18:21:17|0.066737
18:21:19|0.066731
18:21:19|0.066725
18:21:20|0.066726
18:21:21|0.066731
18:21:23|0.066731
18:21:23|0.066731
18:21:25|0.066727
18:21:26|0.066728
18:21:27|0.066728
18:21:28|0.066728
18:21:29|0.066728
18:21:30|0.066729
18:21:31|0.066729
18:21:32|0.066729
18:21:33|0.066729
18:21:34|0.066729
18:21:35|0.066729
18:21:36|0.066729
18:21:37|0.066733
18:21:39|0.066728
18:21:39|0.066728
18:21:41|0.066728
18:21:42|0.066728
18:21:43|0.066732
18:21:44|0.066733
18:21:45|0.066733
18:21:45|0.066733
18:21:47|0.066733
18:21:47|0.066732
18:21:49|0.066732
18:21:50|0.066732
18:21:50|0.066732
18:21:51|0.066732
18:21:52|0.066732
18:21:54|0.066733
18:21:55|0.066733
18:21:55|0.066732
18:21:57|0.066732
18:21:57|0.066732
18:21:59|0.066732
18:21:59|0.066732
18:22:00|0.066702
18:22:02|0.066714
18:22:03|0.066714
18:22:04|0.066714
18:22:05|0.066714
18:22:05|0.066714
18:22:06|0.066714
18:22:07|0.066714
18:22:08|0.066714
18:22:09|0.066714
18:22:10|0.066714
18:22:12|0.066714
18:22:13|0.066718
18:22:14|0.066719
18:22:15|0.066719
18:22:16|0.066727
18:22:16|0.066727
18:22:17|0.066724
18:22:19|0.066724
18:22:20|0.066725
18:22:20|0.066725
18:22:21|0.066725
18:22:22|0.066725
18:22:24|0.066725
18:22:25|0.066725
18:22:26|0.066725
18:22:27|0.066724
18:22:28|0.066724
18:22:30|0.066724
18:22:31|0.066724
18:22:32|0.066724
18:22:33|0.066724
18:22:34|0.066724
18:22:35|0.066724
18:22:36|0.066724
18:22:37|0.066724
18:22:38|0.066724
18:22:40|0.066725
18:22:41|0.066725
18:22:41|0.066724
18:22:43|0.066728
18:22:44|0.066728
18:22:45|0.066728
18:22:46|0.066728
18:22:47|0.066728
18:22:48|0.066729
18:22:49|0.066729
18:22:50|0.066729
18:22:51|0.066729
18:22:52|0.066738
18:22:53|0.066738
18:22:54|0.066737
18:22:55|0.066736
18:22:56|0.066732
18:22:57|0.066725
18:22:58|0.066722
18:22:59|0.066721
18:23:00|0.066721
18:23:01|0.06672
18:23:02|0.06672
18:23:04|0.06672
18:23:04|0.06672
18:23:06|0.06672
18:23:07|0.06672
18:23:07|0.06672
18:23:09|0.06672
18:23:10|0.06672
18:23:10|0.06672
18:23:11|0.06672
18:23:13|0.066721
18:23:14|0.06672
18:23:14|0.06672
18:23:15|0.06672
18:23:16|0.06672
18:23:17|0.06672
18:23:19|0.066721
18:23:19|0.066723
18:23:20|0.066723
18:23:22|0.066723
18:23:22|0.066723
18:23:23|0.066723
18:23:24|0.066723
18:23:25|0.066723
18:23:27|0.066723
18:23:29|0.066724
18:23:30|0.066724
18:23:31|0.066724
18:23:32|0.066728
18:23:33|0.066728
18:23:34|0.066728
18:23:35|0.066728
18:23:36|0.066728
18:23:37|0.066728
18:23:39|0.066728
18:23:39|0.066728
18:23:40|0.066727
18:23:41|0.066727
18:23:43|0.066728
18:23:44|0.066728
18:23:45|0.066728
18:23:46|0.066727
18:23:47|0.066727
18:23:47|0.066727
18:23:48|0.066727
18:23:49|0.066725
18:23:51|0.066725
18:23:52|0.066724
18:23:53|0.066724
18:23:54|0.06672
18:23:54|0.066709
18:23:56|0.066709
18:23:57|0.066709
18:23:58|0.066709
18:23:59|0.066708
18:24:00|0.066708
18:24:01|0.066707
18:24:02|0.0667
18:24:03|0.0667
18:24:04|0.0667
18:24:05|0.0667
18:24:06|0.0667
18:24:07|0.0667
18:24:08|0.066701
18:24:08|0.066701
18:24:10|0.066706
18:24:11|0.066705
18:24:12|0.066705
18:24:13|0.066706
18:24:14|0.066712
18:24:15|0.066712
18:24:16|0.066712
18:24:17|0.066712
18:24:18|0.066713
18:24:19|0.066717
18:24:20|0.066726
18:24:21|0.066733
18:24:21|0.066733
18:24:23|0.066733
18:24:24|0.066732
18:24:25|0.066732
18:24:27|0.066733
18:24:28|0.066732
18:24:30|0.066728
18:24:30|0.066728
18:24:31|0.066728
18:24:32|0.066728
18:24:34|0.066728
18:24:35|0.066728
18:24:36|0.066728
18:24:36|0.066728
18:24:38|0.066725
18:24:39|0.066725
18:24:41|0.066722
18:24:41|0.066722
18:24:42|0.066722
18:24:43|0.066721
18:24:44|0.066722
18:24:45|0.066722
18:24:46|0.066722
18:24:47|0.066722
18:24:48|0.066722
18:24:49|0.066722
18:24:50|0.066721
18:24:51|0.06672
18:24:53|0.06672
18:24:54|0.06672
18:24:55|0.066715
18:24:55|0.066712
18:24:57|0.066712
18:24:58|0.066712
18:24:59|0.066712
18:25:00|0.066711
18:25:01|0.066711
18:25:02|0.066711
18:25:03|0.066711
18:25:04|0.066711
18:25:05|0.066711
18:25:06|0.06671
18:25:07|0.0667
18:25:08|0.0667
18:25:09|0.0667
18:25:10|0.066701
18:25:10|0.066701
18:25:12|0.066701
18:25:13|0.0667
18:25:14|0.0667
18:25:14|0.0667
18:25:15|0.0667
18:25:17|0.0667
18:25:18|0.0667
18:25:19|0.0667
18:25:19|0.0667
18:25:21|0.066699
18:25:22|0.066699
18:25:23|0.066699
18:25:24|0.066699
18:25:25|0.066699
18:25:26|0.066699
18:25:28|0.0667
18:25:28|0.0667
18:25:29|0.0667
18:25:30|0.0667
18:25:32|0.0667
18:25:34|0.0667
18:25:34|0.0667
18:25:35|0.0667
18:25:36|0.0667
18:25:38|0.0667
18:25:40|0.0667
18:25:40|0.0667
18:25:41|0.0667
18:25:43|0.0667
18:25:44|0.066706
18:25:45|0.066706
18:25:46|0.066703
18:25:47|0.066703
18:25:48|0.066703
18:25:49|0.066703
18:25:49|0.066703
18:25:51|0.066703
18:25:52|0.066703
18:25:53|0.066699
18:25:54|0.066699
18:25:55|0.066699
18:25:56|0.066699
18:25:57|0.066699
18:25:57|0.066699
18:25:59|0.066699
18:26:00|0.066699
18:26:02|0.066692
18:26:02|0.066692
18:26:03|0.066685
18:26:04|0.066686
18:26:05|0.066685
18:26:06|0.066685
18:26:07|0.066687
18:26:09|0.066687
18:26:10|0.066705
18:26:11|0.066705
18:26:12|0.066709
18:26:13|0.066709
18:26:14|0.066713
18:26:15|0.066713
18:26:16|0.066713
18:26:17|0.066713
18:26:18|0.066713
18:26:19|0.066713
18:26:20|0.066713
18:26:21|0.066713
18:26:22|0.066713
18:26:23|0.066713
18:26:24|0.066713
18:26:25|0.066712
18:26:27|0.066712
18:26:27|0.066712
18:26:28|0.066712
18:26:30|0.066712
18:26:32|0.066712
18:26:33|0.066712
18:26:34|0.066712
18:26:35|0.066712
18:26:36|0.066712
18:26:37|0.066712
18:26:38|0.066713
18:26:39|0.066713
18:26:40|0.066713
18:26:41|0.066713
18:26:42|0.066713
18:26:43|0.066713
18:26:44|0.066713
18:26:45|0.066713
18:26:46|0.066721
18:26:47|0.066722
18:26:48|0.066722
18:26:49|0.066722
18:26:50|0.066722
18:26:51|0.066724
18:26:52|0.066724
18:26:53|0.066724
18:26:54|0.066724
18:26:55|0.066724
18:26:56|0.066724
18:26:57|0.066724
18:26:58|0.06672
18:26:59|0.06672
18:27:00|0.06672
18:27:01|0.06672
18:27:02|0.06672
18:27:03|0.06672
18:27:04|0.066742
18:27:05|0.066742
18:27:06|0.066749
18:27:07|0.066749
18:27:09|0.066748
18:27:09|0.066748
18:27:10|0.066748
18:27:12|0.066742
18:27:13|0.066731
18:27:14|0.066731
18:27:15|0.066731
18:27:16|0.066726
18:27:17|0.066726
18:27:18|0.066726
18:27:19|0.066726
18:27:20|0.066726
18:27:21|0.066726
18:27:22|0.066722
18:27:23|0.066722
18:27:24|0.066722
18:27:25|0.066722
18:27:26|0.066722
18:27:27|0.066722
18:27:29|0.066722
18:27:30|0.066722
18:27:32|0.066722
18:27:33|0.066722
18:27:33|0.066722
18:27:34|0.066722
18:27:36|0.066738
18:27:37|0.066738
18:27:38|0.066745
18:27:39|0.066745
18:27:40|0.066745
18:27:41|0.066745
18:27:42|0.066745
18:27:43|0.066745
18:27:44|0.066745
18:27:45|0.066745
18:27:45|0.066746
18:27:47|0.066745
18:27:47|0.066745
18:27:49|0.066746
18:27:50|0.066746
18:27:50|0.066746
18:27:52|0.066746
18:27:52|0.066746
18:27:53|0.066746
18:27:54|0.066746
18:27:56|0.066746
18:27:57|0.066746
18:27:57|0.066746
18:27:59|0.066746
18:28:00|0.066746
18:28:01|0.066746
18:28:01|0.066746
18:28:03|0.066746
18:28:04|0.066746
18:28:04|0.066746
18:28:05|0.066746
18:28:06|0.066746
18:28:08|0.066748
18:28:08|0.066748
18:28:09|0.066748
18:28:10|0.066748
18:28:11|0.066745
18:28:13|0.066735
18:28:13|0.066735
18:28:15|0.066735
18:28:15|0.066735
18:28:17|0.066735
18:28:18|0.066721
18:28:19|0.066721
18:28:20|0.066722
18:28:20|0.066722
18:28:22|0.066729
18:28:22|0.066728
18:28:23|0.066728
18:28:25|0.066728
18:28:26|0.066728
18:28:26|0.066729
18:28:28|0.066729
18:28:29|0.066729
18:28:30|0.066729
18:28:31|0.066729
18:28:32|0.066729
18:28:33|0.066729
18:28:34|0.066729
18:28:35|0.066729
18:28:36|0.06674
18:28:38|0.06674
18:28:39|0.066741
18:28:39|0.066741
18:28:40|0.066741
18:28:41|0.066741
18:28:43|0.066741
18:28:43|0.066741
18:28:45|0.066741
18:28:46|0.066741
18:28:48|0.066742
18:28:48|0.066742
18:28:50|0.06675
18:28:51|0.06675
18:28:52|0.06676
18:28:53|0.06676
18:28:54|0.06676
18:28:55|0.066767
18:28:55|0.066767
18:28:57|0.066767
18:28:58|0.066767
18:28:59|0.066767
18:29:00|0.066766
18:29:01|0.066752
18:29:02|0.066756
18:29:03|0.066756
18:29:03|0.066756
18:29:05|0.066756
18:29:06|0.066758
18:29:07|0.066758
18:29:08|0.066758
18:29:09|0.066758
18:29:10|0.066758
18:29:11|0.066758
18:29:12|0.066758
18:29:13|0.066758
18:29:14|0.066758
18:29:15|0.066758
18:29:16|0.066758
18:29:17|0.066758
18:29:18|0.06675
18:29:19|0.066751
18:29:20|0.066745
18:29:21|0.066744
18:29:22|0.066745
18:29:23|0.066745
18:29:24|0.066745
18:29:25|0.066745
18:29:26|0.066735
18:29:27|0.066735
18:29:28|0.066735
18:29:29|0.066735
18:29:31|0.066736
18:29:32|0.066736
18:29:32|0.066736
18:29:34|0.066733
18:29:35|0.066734
18:29:37|0.066733
18:29:38|0.066734
18:29:40|0.066734
18:29:41|0.066744
18:29:42|0.066744
18:29:43|0.066743
18:29:44|0.066745
18:29:45|0.066745
18:29:46|0.066745
18:29:47|0.066745
18:29:48|0.066749
18:29:49|0.066749
18:29:50|0.066749
18:29:51|0.066749
18:29:52|0.066749
18:29:53|0.066749
18:29:54|0.066749
18:29:55|0.066749
18:29:56|0.066749
18:29:57|0.066749
18:29:58|0.066749
18:29:59|0.066749
18:30:00|0.066749
18:30:01|0.066749
18:30:02|0.066749
18:30:03|0.066749
18:30:04|0.066749
18:30:05|0.06675
18:30:06|0.06675
18:30:07|0.06675
18:30:08|0.06675
18:30:09|0.06675
18:30:10|0.06675
18:30:11|0.06675
18:30:12|0.06676
18:30:14|0.066777
18:30:14|0.066782
18:30:15|0.066784
18:30:17|0.066784
18:30:17|0.066785
18:30:19|0.066785
18:30:19|0.066793
18:30:21|0.066793
18:30:21|0.066793
18:30:23|0.066793
18:30:23|0.066793
18:30:24|0.066793
18:30:26|0.066793
18:30:26|0.066793
18:30:28|0.066793
18:30:28|0.066792
18:30:30|0.066792
18:30:31|0.066792
18:30:33|0.066792
18:30:33|0.066793
18:30:34|0.066793
18:30:36|0.0668
18:30:38|0.066806
18:30:38|0.066806
18:30:39|0.066807
18:30:41|0.066807
18:30:41|0.066802
18:30:43|0.066802
18:30:44|0.066802
18:30:44|0.066798
18:30:46|0.066795
18:30:47|0.066789
18:30:48|0.066788
18:30:49|0.066789
18:30:50|0.066793
18:30:51|0.066793
18:30:52|0.066795
18:30:53|0.066796
18:30:54|0.066796
18:30:55|0.066796
18:30:56|0.066796
18:30:57|0.066796
18:30:59|0.066796
18:31:00|0.066799
18:31:01|0.066794
18:31:01|0.066784
18:31:02|0.066779
18:31:03|0.066779
18:31:04|0.066779
18:31:05|0.066779
18:31:07|0.066779
18:31:08|0.066779
18:31:08|0.066779
18:31:09|0.066779
18:31:11|0.066779
18:31:12|0.066779
18:31:12|0.066779
18:31:14|0.066784
18:31:14|0.066784
18:31:16|0.066784
18:31:17|0.066784
18:31:18|0.066785
18:31:18|0.066785
18:31:19|0.066784
18:31:20|0.066784
18:31:22|0.066784
18:31:22|0.066784
18:31:24|0.066781
18:31:24|0.066781
18:31:25|0.066781
18:31:27|0.066779
18:31:28|0.066779
18:31:28|0.066779
18:31:29|0.066779
18:31:31|0.066779
18:31:32|0.066779
18:31:33|0.066779
18:31:35|0.066779
18:31:35|0.066779
18:31:37|0.066779
18:31:38|0.066779
18:31:39|0.066779
18:31:40|0.066779
18:31:41|0.066779
18:31:42|0.06678
18:31:43|0.06678
18:31:44|0.06678
18:31:45|0.06678
18:31:46|0.06678
18:31:47|0.06678
18:31:48|0.06678
18:31:49|0.06678
18:31:50|0.06678
18:31:51|0.06678
18:31:52|0.06678
18:31:53|0.066779
18:31:54|0.066779
18:31:55|0.066779
18:31:56|0.066779
18:31:57|0.066779
18:31:58|0.066777
18:31:59|0.066777
18:32:00|0.066777
18:32:01|0.066777
18:32:02|0.066777
18:32:03|0.066777
18:32:04|0.066769
18:32:05|0.066769
18:32:06|0.066769
18:32:07|0.066769
18:32:08|0.066769
18:32:09|0.066769
18:32:10|0.066769
18:32:11|0.06677
18:32:12|0.06677
18:32:13|0.066769
18:32:14|0.066769
18:32:15|0.066769
18:32:16|0.066769
18:32:17|0.066769
18:32:18|0.066769
18:32:19|0.066769
18:32:20|0.066769
18:32:21|0.066762
18:32:22|0.066762
18:32:23|0.066762
18:32:24|0.066761
18:32:25|0.066761
18:32:26|0.066761
18:32:27|0.066761
18:32:28|0.066762
18:32:29|0.066762
18:32:31|0.066763
18:32:32|0.066763
18:32:34|0.066767
18:32:35|0.066767
18:32:36|0.066767
18:32:37|0.066767
18:32:38|0.066767
18:32:39|0.066767
18:32:40|0.066767
18:32:42|0.066767
18:32:43|0.066767
18:32:44|0.066762
18:32:44|0.066762
18:32:46|0.066753
18:32:47|0.066753
18:32:48|0.066753
18:32:49|0.066753
18:32:50|0.066749
18:32:51|0.066749
18:32:51|0.066749
18:32:52|0.066749
18:32:54|0.066749
18:32:55|0.066749
18:32:55|0.066749
18:32:56|0.066749
18:32:57|0.066743
18:32:59|0.066743
18:33:00|0.066743
18:33:01|0.066739
18:33:01|0.066749
18:33:02|0.066749
18:33:03|0.066749
18:33:05|0.066757
18:33:06|0.066757
18:33:07|0.066763
18:33:08|0.066763
18:33:09|0.066763
18:33:10|0.066763
18:33:11|0.066763
18:33:12|0.066763
18:33:13|0.066763
18:33:14|0.066763
18:33:15|0.066762
18:33:16|0.066762
18:33:17|0.066762
18:33:18|0.066761
18:33:19|0.066769
18:33:21|0.06677
18:33:21|0.066777
18:33:22|0.066777
18:33:23|0.066777
18:33:24|0.066778
18:33:26|0.066779
18:33:27|0.066779
18:33:27|0.066779
18:33:29|0.066779
18:33:29|0.06678
18:33:31|0.06678
18:33:32|0.066779
18:33:33|0.06678
18:33:34|0.066803
18:33:36|0.066803
18:33:36|0.066803
18:33:38|0.066803
18:33:39|0.066803
18:33:40|0.066803
18:33:41|0.066803
18:33:42|0.066803
18:33:43|0.066803
18:33:44|0.066803
18:33:46|0.066803
18:33:46|0.066803
18:33:47|0.066803
18:33:48|0.066803
18:33:49|0.066803
18:33:51|0.066803
18:33:51|0.066803
18:33:53|0.066803
18:33:54|0.066804
18:33:55|0.066804
18:33:55|0.066803
18:33:57|0.066803
18:33:58|0.066803
18:33:58|0.0668
18:34:00|0.066801
18:34:00|0.0668
18:34:01|0.0668
18:34:03|0.0668
18:34:04|0.066801
18:34:04|0.066801
18:34:06|0.066804
18:34:06|0.066804
18:34:07|0.066804
18:34:08|0.066804
18:34:10|0.066804
18:34:11|0.06681
18:34:11|0.066812
18:34:13|0.066812
18:34:13|0.066812
18:34:14|0.066811
18:34:15|0.066811
18:34:16|0.066789
18:34:18|0.066789
18:34:19|0.06679
18:34:19|0.06679
18:34:20|0.06679
18:34:21|0.066789
18:34:23|0.066789
18:34:23|0.066789
18:34:25|0.066789
18:34:25|0.066789
18:34:27|0.066789
18:34:28|0.066789
18:34:29|0.066789
18:34:30|0.066789
18:34:31|0.066789
18:34:32|0.066789
18:34:33|0.066789
18:34:35|0.066789
18:34:36|0.066789
18:34:37|0.066789
18:34:38|0.066789
18:34:39|0.066789
18:34:40|0.066789
18:34:41|0.066789
18:34:43|0.066787
18:34:43|0.066787
18:34:44|0.066787
18:34:46|0.066773
18:34:47|0.066773
18:34:48|0.06677
18:34:49|0.06677
18:34:50|0.066771
18:34:52|0.066771
18:34:52|0.066771
18:34:53|0.066771
18:34:54|0.066771
18:34:55|0.066771
18:34:56|0.066771
18:34:57|0.06677
18:34:58|0.06677
18:34:59|0.066771
18:35:00|0.066771
18:35:01|0.066771
18:35:02|0.066771
18:35:03|0.066771
18:35:04|0.066771
18:35:05|0.066771
18:35:06|0.066771
18:35:07|0.06679
18:35:08|0.066791
18:35:09|0.066791
18:35:10|0.066791
18:35:11|0.066791
18:35:12|0.066798
18:35:13|0.066791
18:35:14|0.066783
18:35:15|0.066783
18:35:16|0.066783
18:35:17|0.066783
18:35:18|0.066783
18:35:19|0.066783
18:35:20|0.066783
18:35:21|0.066791
18:35:22|0.066792
18:35:23|0.066793
18:35:24|0.066793
18:35:25|0.066793
18:35:26|0.066793
18:35:27|0.066801
18:35:28|0.066801
18:35:29|0.066801
18:35:30|0.066801
18:35:31|0.066805
18:35:32|0.066814
18:35:33|0.066817
18:35:35|0.066827
18:35:37|0.066822
18:35:38|0.066821
18:35:39|0.066821
18:35:40|0.066821
18:35:40|0.066821
18:35:43|0.066821
18:35:43|0.066821
18:35:45|0.066819
18:35:46|0.066819
18:35:48|0.066818
18:35:48|0.066818
18:35:49|0.066818
18:35:50|0.066819
18:35:51|0.066819
18:35:52|0.066818
18:35:53|0.066815
18:35:54|0.066816
18:35:55|0.066816
18:35:56|0.066816
18:35:57|0.066816
18:35:58|0.066816
18:35:59|0.066821
18:36:00|0.066821
18:36:01|0.066821
18:36:02|0.066821
18:36:03|0.066821
18:36:04|0.066821
18:36:05|0.066821
18:36:06|0.066821
18:36:07|0.066821
18:36:08|0.066821
18:36:09|0.066822
18:36:10|0.066822
18:36:11|0.066822
18:36:12|0.066822
18:36:13|0.066821
18:36:14|0.066821
18:36:15|0.066822
18:36:16|0.066822
18:36:17|0.066823
18:36:18|0.066823
18:36:19|0.066824
18:36:20|0.066824
18:36:21|0.066824
18:36:22|0.066824
18:36:23|0.066824
18:36:24|0.066824
18:36:25|0.066824
18:36:26|0.066824
18:36:27|0.066824
18:36:28|0.066824
18:36:29|0.066824
18:36:30|0.066825
18:36:31|0.066825
18:36:32|0.066825
18:36:33|0.066825
18:36:34|0.066825
18:36:36|0.066824
18:36:38|0.066824
18:36:38|0.066824
18:36:39|0.066824
18:36:40|0.066824
18:36:41|0.06682
18:36:43|0.06682
18:36:44|0.066817
18:36:45|0.066817
18:36:46|0.066817
18:36:47|0.066817
18:36:48|0.066817
18:36:49|0.066817
18:36:50|0.066814
18:36:51|0.066814
18:36:53|0.066805
18:36:53|0.066805
18:36:54|0.066802
18:36:56|0.066799
18:36:57|0.066799
18:36:58|0.0668
18:36:59|0.0668
18:36:59|0.0668
18:37:01|0.0668
18:37:02|0.0668
18:37:02|0.0668
18:37:04|0.066804
18:37:05|0.066804
18:37:05|0.066805
18:37:07|0.066805
18:37:09|0.066805
18:37:09|0.066818
18:37:10|0.066818
18:37:11|0.066818
18:37:12|0.066805
18:37:13|0.066804
18:37:14|0.066804
18:37:15|0.066804
18:37:16|0.066804
18:37:17|0.066791
18:37:18|0.066791
18:37:19|0.066791
18:37:20|0.066801
18:37:21|0.0668
18:37:22|0.066792
18:37:23|0.06678
18:37:24|0.066779
18:37:25|0.066779
18:37:26|0.066779
18:37:27|0.066779
18:37:28|0.066779
18:37:29|0.066779
18:37:30|0.066777
18:37:31|0.066772
18:37:32|0.066772
18:37:33|0.066772
18:37:34|0.066772
18:37:35|0.066772
18:37:37|0.06678
18:37:39|0.06678
18:37:39|0.06678
18:37:41|0.06678
18:37:42|0.06678
18:37:43|0.06678
18:37:45|0.06678
18:37:45|0.06678
18:37:47|0.06678
18:37:48|0.066779
18:37:50|0.066779
18:37:50|0.06678
18:37:51|0.06678
18:37:52|0.066779
18:37:54|0.066774
18:37:55|0.066774
18:37:57|0.066774
18:37:57|0.066774
18:37:58|0.066774
18:37:59|0.066774
18:38:00|0.06676
18:38:01|0.066759
18:38:02|0.066751
18:38:03|0.066751
18:38:04|0.066751
18:38:05|0.066751
18:38:06|0.066751
18:38:07|0.066751
18:38:08|0.066751
18:38:09|0.066751
18:38:10|0.066751
18:38:11|0.066764
18:38:12|0.066764
18:38:13|0.066764
18:38:14|0.066764
18:38:15|0.066764
18:38:16|0.066764
18:38:17|0.066764
18:38:18|0.066747
18:38:19|0.066748
18:38:20|0.066755
18:38:21|0.066755
18:38:22|0.066755
18:38:23|0.066755
18:38:25|0.066755
18:38:26|0.066755
18:38:27|0.066755
18:38:28|0.066757
18:38:29|0.066757
18:38:31|0.066765
18:38:32|0.066765
18:38:33|0.066765
18:38:34|0.066765
18:38:35|0.066765
18:38:36|0.066765
18:38:37|0.066765
18:38:39|0.066764
18:38:40|0.066762
18:38:42|0.066762
18:38:43|0.066763
18:38:44|0.066768
18:38:45|0.066769
18:38:46|0.066774
18:38:47|0.066774
18:38:48|0.066774
18:38:49|0.066769
18:38:50|0.066769
18:38:51|0.066769
18:38:53|0.066769
18:38:54|0.066769
18:38:55|0.066769
18:38:56|0.06677
18:38:56|0.06677
18:38:57|0.06677
18:38:58|0.06677
18:39:00|0.06677
18:39:01|0.06677
18:39:02|0.06677
18:39:03|0.066769
18:39:04|0.066769
18:39:05|0.066769
18:39:06|0.066769
18:39:07|0.06677
18:39:08|0.06677
18:39:09|0.06677
18:39:10|0.06677
18:39:11|0.06677
18:39:12|0.06677
18:39:13|0.06677
18:39:14|0.06677
18:39:15|0.066774
18:39:16|0.066781
18:39:17|0.066781
18:39:18|0.06678
18:39:19|0.06678
18:39:20|0.06678
18:39:21|0.06678
18:39:22|0.06678
18:39:23|0.06678
18:39:24|0.06678
18:39:25|0.06678
18:39:26|0.06678
18:39:27|0.06678
18:39:28|0.066776
18:39:29|0.066775
18:39:30|0.066775
18:39:31|0.066775
18:39:32|0.066775
18:39:33|0.066776
18:39:34|0.066783
18:39:35|0.066783
18:39:36|0.066783
18:39:37|0.066783
18:39:38|0.066783
18:39:40|0.066783
18:39:41|0.066782
18:39:43|0.066782
18:39:43|0.066782
18:39:45|0.066782
18:39:46|0.066782
18:39:47|0.066782
18:39:48|0.066782
18:39:49|0.066782
18:39:50|0.066782
18:39:51|0.066782
18:39:52|0.066782
18:39:53|0.066782
18:39:54|0.066782
18:39:55|0.066782
18:39:56|0.066782
18:39:57|0.066782
18:39:58|0.066782
18:39:59|0.066782
18:40:00|0.066767
18:40:02|0.066766
18:40:02|0.066754
18:40:04|0.066754
18:40:05|0.066754
18:40:06|0.066754
18:40:07|0.066754
18:40:08|0.066758
18:40:09|0.06676
18:40:10|0.06676
18:40:11|0.066765
18:40:12|0.066766
18:40:13|0.066766
18:40:14|0.066766
18:40:15|0.066766
18:40:16|0.066776
18:40:17|0.066781
18:40:18|0.066781
18:40:19|0.066781
18:40:20|0.066781
18:40:21|0.066786
18:40:22|0.066788
18:40:23|0.066788
18:40:24|0.066788
18:40:25|0.066788
18:40:26|0.066788
18:40:27|0.066788
18:40:28|0.066803
18:40:29|0.066803
18:40:30|0.066803
18:40:31|0.066803
18:40:32|0.066803
18:40:33|0.066805
18:40:34|0.066805
18:40:35|0.066805
18:40:36|0.066805
18:40:37|0.066809
18:40:38|0.066809
18:40:40|0.066809
18:40:41|0.066809
18:40:43|0.066814
18:40:44|0.066827
18:40:45|0.066825
18:40:46|0.066825
18:40:46|0.066825
18:40:48|0.066825
18:40:49|0.066824
18:40:50|0.066824
18:40:51|0.066817
18:40:52|0.066817
18:40:53|0.066817
18:40:54|0.066818
18:40:55|0.066818
18:40:56|0.066818
18:40:57|0.066818
18:40:58|0.066818
18:40:59|0.066818
18:41:00|0.066824
18:41:01|0.066824
18:41:02|0.066825
18:41:03|0.066825
18:41:04|0.066828
18:41:05|0.066828
18:41:06|0.066833
18:41:07|0.066833
18:41:08|0.066833
18:41:09|0.066833
18:41:10|0.066833
18:41:12|0.066833
18:41:13|0.066833
18:41:14|0.066834
18:41:15|0.066834
18:41:15|0.066834
18:41:17|0.066834
18:41:17|0.066834
18:41:19|0.066836
18:41:20|0.066836
18:41:21|0.066836
18:41:21|0.066836
18:41:22|0.066836
18:41:23|0.066836
18:41:25|0.066836
18:41:25|0.066836
18:41:26|0.066836
18:41:27|0.066836
18:41:28|0.066836
18:41:29|0.066836
18:41:30|0.066836
18:41:32|0.066836
18:41:33|0.066836
18:41:33|0.066836
18:41:34|0.066827
18:41:36|0.066827
18:41:36|0.066827
18:41:37|0.066827
18:41:39|0.06683
18:41:40|0.06683
18:41:42|0.06683
18:41:42|0.06683
18:41:44|0.06683
18:41:45|0.06683
18:41:46|0.06683
18:41:47|0.066831
18:41:48|0.06683
18:41:49|0.066831
18:41:50|0.066831
18:41:51|0.06683
18:41:52|0.06683
18:41:53|0.06683
18:41:54|0.06683
18:41:56|0.06683
18:41:57|0.06683
18:41:57|0.06683
18:41:59|0.066831
18:42:00|0.066831
18:42:01|0.066831
18:42:02|0.066831
18:42:03|0.06683
18:42:04|0.066831
18:42:05|0.066831
18:42:06|0.066834
18:42:07|0.066834
18:42:08|0.066834
18:42:09|0.066837
18:42:10|0.066837
18:42:11|0.066837
18:42:12|0.066837
18:42:13|0.066837
18:42:14|0.066837
18:42:15|0.066837
18:42:16|0.066837
18:42:17|0.066844
18:42:18|0.066844
18:42:19|0.066844
18:42:20|0.066846
18:42:21|0.066848
18:42:22|0.066848
18:42:23|0.066847
18:42:24|0.066847
18:42:25|0.066847
18:42:26|0.066847
18:42:27|0.066847
18:42:28|0.066847
18:42:29|0.066847
18:42:30|0.066847
18:42:31|0.066847
18:42:32|0.066847
18:42:33|0.066847
18:42:34|0.066847
18:42:35|0.066849
18:42:36|0.066849
18:42:37|0.06685
18:42:38|0.06685
18:42:39|0.06685
18:42:40|0.06685
18:42:42|0.066859
18:42:43|0.066859
18:42:45|0.066859
18:42:46|0.066859
18:42:47|0.066859
18:42:48|0.06686
18:42:49|0.06686
18:42:50|0.06686
18:42:51|0.066868
18:42:52|0.066868
18:42:53|0.066868
18:42:54|0.066868
18:42:55|0.066868
18:42:56|0.066868
18:42:57|0.066868
18:42:58|0.066872
18:42:59|0.066872
18:43:00|0.06686
18:43:01|0.06686
18:43:02|0.06686
18:43:03|0.06686
18:43:04|0.06686
18:43:05|0.066861
18:43:06|0.066861
18:43:07|0.066864
18:43:08|0.066864
18:43:09|0.066865
18:43:10|0.066864
18:43:11|0.066865
18:43:12|0.066865
18:43:13|0.066865
18:43:14|0.066872
18:43:15|0.066872
18:43:16|0.066872
18:43:17|0.066872
18:43:18|0.066872
18:43:19|0.066872
18:43:20|0.066872
18:43:21|0.066872
18:43:22|0.066872
18:43:23|0.066872
18:43:24|0.06687
18:43:25|0.066861
18:43:26|0.066861
18:43:27|0.066861
18:43:28|0.066861
18:43:29|0.066861
18:43:30|0.066862
18:43:31|0.066862
18:43:32|0.066862
18:43:33|0.066865
18:43:34|0.066865
18:43:35|0.066865
18:43:36|0.066865
18:43:37|0.066865
18:43:38|0.066865
18:43:39|0.066864
18:43:40|0.066864
18:43:41|0.066864
18:43:43|0.066861
18:43:44|0.066861
18:43:45|0.066861
18:43:47|0.066861
18:43:48|0.066861
18:43:48|0.06686
18:43:49|0.06686
18:43:51|0.06686
18:43:52|0.06686
18:43:53|0.06686
18:43:54|0.06686
18:43:55|0.06686
18:43:56|0.06686
18:43:57|0.06686
18:43:58|0.06686
18:43:59|0.06686
18:44:00|0.06686
18:44:01|0.06686
18:44:03|0.066861
18:44:03|0.066861
18:44:04|0.066861
18:44:05|0.066861
18:44:06|0.066866
18:44:07|0.066866
18:44:08|0.066866
18:44:09|0.066865
18:44:10|0.066865
18:44:11|0.066866
18:44:12|0.066866
18:44:13|0.066866
18:44:14|0.06687
18:44:15|0.066869
18:44:16|0.066869
18:44:17|0.066869
18:44:18|0.066869
18:44:19|0.066869
18:44:20|0.066869
18:44:21|0.066869
18:44:22|0.066869
18:44:23|0.066869
18:44:24|0.066865
18:44:25|0.066868
18:44:26|0.066871
18:44:27|0.066871
18:44:28|0.066871
18:44:29|0.066871
18:44:30|0.066871
18:44:31|0.066871
18:44:32|0.066872
18:44:33|0.066872
18:44:34|0.066872
18:44:35|0.066872
18:44:36|0.066872
18:44:37|0.066872
18:44:38|0.066873
18:44:39|0.066874
18:44:40|0.066883
18:44:41|0.066883
18:44:42|0.066883
18:44:43|0.066883
18:44:45|0.0669
18:44:46|0.066905
18:44:48|0.066906
18:44:48|0.066906
18:44:50|0.066906
18:44:50|0.066906
18:44:52|0.066906
18:44:52|0.066906
18:44:54|0.066906
18:44:54|0.066906
18:44:55|0.066906
18:44:56|0.066902
18:44:58|0.066907
18:44:59|0.066909
18:45:00|0.066909
18:45:01|0.066909
18:45:02|0.066909
18:45:03|0.066925
18:45:04|0.066924
18:45:05|0.066924
18:45:06|0.066923
18:45:07|0.066911
18:45:08|0.066911
18:45:09|0.066906
18:45:10|0.066896
18:45:11|0.066896
18:45:12|0.066896
18:45:13|0.066904
18:45:14|0.066912
18:45:15|0.066916
18:45:16|0.066917
18:45:17|0.066921
18:45:18|0.066927
18:45:19|0.066927
18:45:20|0.06692
18:45:21|0.06692
18:45:22|0.06692
18:45:23|0.06692
18:45:24|0.06692
18:45:25|0.066921
18:45:26|0.066926
18:45:27|0.066926
18:45:28|0.066927
18:45:29|0.066927
18:45:30|0.066927
18:45:31|0.066927
18:45:32|0.066927
18:45:33|0.066927
18:45:34|0.066927
18:45:35|0.066926
18:45:36|0.066926
18:45:37|0.066924
18:45:38|0.066924
18:45:39|0.066924
18:45:40|0.066916
18:45:41|0.066916
18:45:42|0.066927
18:45:44|0.066928
18:45:45|0.066928
18:45:46|0.066928
18:45:46|0.066959
18:45:48|0.066959
18:45:49|0.066959
18:45:51|0.066959
18:45:51|0.066958
18:45:52|0.066959
18:45:53|0.066958
18:45:54|0.066958
18:45:55|0.066958
18:45:56|0.066958
18:45:58|0.06695
18:45:59|0.066946
18:45:59|0.066951
18:46:00|0.066951
18:46:02|0.066951
18:46:03|0.066951
18:46:04|0.066951
18:46:05|0.066955
18:46:06|0.066955
18:46:07|0.066958
18:46:08|0.066958
18:46:09|0.066958
18:46:10|0.066952
18:46:11|0.06695
18:46:12|0.066944
18:46:13|0.066942
18:46:14|0.066942
18:46:15|0.066942
18:46:16|0.066942
18:46:17|0.066942
18:46:18|0.066942
18:46:19|0.066942
18:46:20|0.066936
18:46:21|0.066936
18:46:22|0.066936
18:46:23|0.066936
18:46:24|0.066936
18:46:25|0.066936
18:46:27|0.066926
18:46:27|0.066926
18:46:28|0.066911
18:46:29|0.066915
18:46:30|0.066921
18:46:31|0.066921
18:46:33|0.066925
18:46:34|0.066925
18:46:34|0.066921
18:46:35|0.06692
18:46:36|0.06692
18:46:38|0.06692
18:46:39|0.06692
18:46:39|0.06692
18:46:41|0.06692
18:46:41|0.06692
18:46:43|0.066919
18:46:45|0.066919
18:46:46|0.066919
18:46:47|0.066919
18:46:49|0.066919
18:46:50|0.066919
18:46:50|0.066919
18:46:52|0.066919
18:46:53|0.066919
18:46:54|0.066919
18:46:55|0.066919
18:46:56|0.066917
18:46:57|0.066917
18:46:58|0.066917
18:47:00|0.066917
18:47:01|0.066915
18:47:02|0.066917
18:47:03|0.066919
18:47:04|0.066919
18:47:05|0.06692
18:47:06|0.066919
18:47:06|0.06692
18:47:07|0.066926
18:47:08|0.066926
18:47:10|0.066926
18:47:11|0.066913
18:47:12|0.066912
18:47:13|0.06692
18:47:14|0.06692
18:47:15|0.066919
18:47:16|0.06692
18:47:18|0.06692
18:47:19|0.06692
18:47:20|0.06692
18:47:20|0.06692
18:47:21|0.06692
18:47:23|0.06692
18:47:24|0.06692
18:47:24|0.066925
18:47:26|0.066925
18:47:26|0.066924
18:47:28|0.066924
18:47:28|0.066922
18:47:30|0.066922
18:47:31|0.066922
18:47:31|0.066947
18:47:32|0.066947
18:47:34|0.066947
18:47:34|0.066946
18:47:36|0.066946
18:47:37|0.066946
18:47:37|0.066946
18:47:38|0.066946
18:47:40|0.066941
18:47:40|0.066941
18:47:41|0.06694
18:47:43|0.06694
18:47:44|0.06694
18:47:46|0.06694
18:47:47|0.06694
18:47:47|0.06694
18:47:49|0.06694
18:47:50|0.06694
18:47:51|0.066928
18:47:52|0.066928
18:47:53|0.066928
18:47:55|0.066927
18:47:55|0.066914
18:47:57|0.066914
18:47:58|0.066914
18:47:59|0.066914
18:48:00|0.066914
18:48:01|0.066914
18:48:02|0.066917
18:48:03|0.066929
18:48:04|0.066929
18:48:06|0.066931
18:48:06|0.066931
18:48:07|0.066932
18:48:08|0.066934
18:48:09|0.066926
18:48:10|0.066926
18:48:11|0.066926
18:48:12|0.066926
18:48:13|0.066926
18:48:14|0.066925
18:48:15|0.066925
18:48:16|0.066925
18:48:17|0.066925
18:48:18|0.066925
18:48:19|0.066925
18:48:20|0.066925
18:48:21|0.066926
18:48:22|0.066926
18:48:24|0.066926
18:48:24|0.066926
18:48:25|0.066927
18:48:26|0.066927
18:48:27|0.066927
18:48:28|0.066927
18:48:29|0.066927
18:48:30|0.066927
18:48:31|0.066919
18:48:32|0.066918
18:48:33|0.066919
18:48:35|0.066919
18:48:36|0.066921
18:48:37|0.066931
18:48:38|0.066931
18:48:39|0.066931
18:48:40|0.066931
18:48:41|0.066931
18:48:42|0.066931
18:48:43|0.06693
18:48:44|0.06693
18:48:46|0.06693
18:48:46|0.06693
18:48:47|0.06693
18:48:49|0.06693
18:48:50|0.06693
18:48:52|0.066931
18:48:52|0.066942
18:48:53|0.066939
18:48:54|0.066925
18:48:55|0.066926
18:48:56|0.066926
18:48:58|0.066922
18:48:59|0.066925
18:48:59|0.066937
18:49:01|0.066936
18:49:02|0.066934
18:49:03|0.066934
18:49:04|0.066935
18:49:05|0.066941
18:49:06|0.066941
18:49:07|0.066941
18:49:08|0.066941
18:49:08|0.066941
18:49:10|0.066941
18:49:11|0.066941
18:49:12|0.066934
18:49:13|0.066934
18:49:14|0.066933
18:49:15|0.066933
18:49:16|0.066932
18:49:18|0.066932
18:49:18|0.066932
18:49:19|0.066932
18:49:21|0.066936
18:49:21|0.066936
18:49:23|0.066941
18:49:24|0.066941
18:49:25|0.066941
18:49:25|0.066941
18:49:27|0.066941
18:49:27|0.066941
18:49:28|0.066941
18:49:30|0.066942
18:49:31|0.066942
18:49:32|0.066942
18:49:33|0.066942
18:49:34|0.066942
18:49:34|0.066938
18:49:36|0.066937
18:49:37|0.066937
18:49:38|0.066937
18:49:39|0.066937
18:49:40|0.066929
18:49:41|0.06693
18:49:43|0.06693
18:49:43|0.06693
18:49:44|0.066935
18:49:46|0.066935
18:49:48|0.066935
18:49:49|0.066934
18:49:50|0.066934
18:49:52|0.066934
18:49:52|0.066934
18:49:54|0.066934
18:49:54|0.066934
18:49:56|0.066934
18:49:58|0.066935
18:49:58|0.066934
18:49:59|0.066933
18:50:00|0.066933
18:50:01|0.066933
18:50:02|0.066929
18:50:03|0.066929
18:50:04|0.066928
18:50:05|0.066928
18:50:06|0.066929
18:50:07|0.066929
18:50:08|0.066929
18:50:09|0.066929
18:50:10|0.066929
18:50:11|0.066929
18:50:12|0.066929
18:50:13|0.066929
18:50:14|0.066928
18:50:15|0.066928
18:50:16|0.066919
18:50:18|0.066914
18:50:19|0.066914
18:50:19|0.066914
18:50:20|0.066914
18:50:22|0.066912
18:50:22|0.066909
18:50:24|0.066904
18:50:25|0.066904
18:50:25|0.066904
18:50:27|0.066914
18:50:28|0.066914
18:50:29|0.066914
18:50:30|0.066913
18:50:31|0.066913
18:50:32|0.066913
18:50:33|0.066913
18:50:33|0.066913
18:50:35|0.066916
18:50:36|0.066916
18:50:36|0.066915
18:50:38|0.066913
18:50:38|0.066913
18:50:39|0.066913
18:50:41|0.066913
18:50:42|0.066913
18:50:43|0.066909
18:50:44|0.066909
18:50:45|0.06691
18:50:46|0.06691
18:50:48|0.066914
18:50:49|0.066914
18:50:50|0.066914
18:50:52|0.066914
18:50:53|0.066919
18:50:55|0.066929
18:50:55|0.066929
18:50:56|0.066929
18:50:57|0.06693
18:50:59|0.06693
18:51:00|0.06693
18:51:01|0.06693
18:51:02|0.066929
18:51:04|0.066929
18:51:04|0.066929
18:51:05|0.06693
18:51:06|0.066929
18:51:07|0.066929
18:51:08|0.066925
18:51:09|0.066925
18:51:10|0.066925
18:51:11|0.066925
18:51:12|0.066926
18:51:13|0.066926
18:51:14|0.066926
18:51:15|0.066926
18:51:16|0.066926
18:51:17|0.066926
18:51:18|0.066926
18:51:19|0.066921
18:51:20|0.066921
18:51:21|0.066921
18:51:22|0.066921
18:51:23|0.066921
18:51:24|0.066921
18:51:25|0.066921
18:51:26|0.066921
18:51:27|0.066921
18:51:28|0.066921
18:51:29|0.066921
18:51:30|0.066921
18:51:31|0.066921
18:51:32|0.066917
18:51:33|0.066917
18:51:34|0.066912
18:51:35|0.066912
18:51:36|0.066912
18:51:37|0.066911
18:51:38|0.066904
18:51:39|0.066904
18:51:40|0.0669
18:51:41|0.066899
18:51:42|0.066899
18:51:43|0.066899
18:51:44|0.066893
18:51:46|0.066893
18:51:46|0.066896
18:51:48|0.066896
18:51:49|0.066902
18:51:50|0.066902
18:51:51|0.066902
18:51:53|0.066906
18:51:53|0.066906
18:51:55|0.066906
18:51:56|0.066906
18:51:57|0.066906
18:51:58|0.066906
18:52:00|0.066901
18:52:00|0.066901
18:52:01|0.066901
18:52:03|0.066901
18:52:04|0.066901
18:52:04|0.066901
18:52:06|0.066901
18:52:07|0.066915
18:52:08|0.066915
18:52:09|0.066915
18:52:10|0.066915
18:52:11|0.066915
18:52:12|0.066915
18:52:13|0.066916
18:52:14|0.066916
18:52:14|0.066927
18:52:16|0.066927
18:52:17|0.066927
18:52:17|0.066925
18:52:19|0.066925
18:52:20|0.06693
18:52:21|0.06693
18:52:22|0.066947
18:52:24|0.066947
18:52:24|0.066944
18:52:25|0.066944
18:52:26|0.066954
18:52:27|0.066957
18:52:28|0.066957
18:52:30|0.06696
18:52:31|0.06696
18:52:32|0.06696
18:52:33|0.06696
18:52:34|0.06696
18:52:35|0.06696
18:52:36|0.06696
18:52:37|0.06696
18:52:38|0.06696
18:52:39|0.06696
18:52:40|0.066961
18:52:41|0.066961
18:52:42|0.066961
18:52:43|0.066961
18:52:44|0.066961
18:52:45|0.066961
18:52:46|0.066961
18:52:48|0.06696
18:52:49|0.06696
18:52:50|0.06696
18:52:51|0.06696
18:52:52|0.066961
18:52:53|0.066962
18:52:54|0.066962
18:52:56|0.066964
18:52:56|0.066968
18:52:58|0.066974
18:52:59|0.066974
18:53:00|0.066974
18:53:01|0.066974
18:53:02|0.066973
18:53:03|0.066973
18:53:04|0.066973
18:53:05|0.066973
18:53:06|0.066973
18:53:07|0.066973
18:53:08|0.066973
18:53:09|0.066973
18:53:10|0.066973
18:53:11|0.066973
18:53:12|0.066973
18:53:13|0.066973
18:53:14|0.066973
18:53:15|0.066973
18:53:16|0.066973
18:53:17|0.066973
18:53:18|0.066968
18:53:19|0.066968
18:53:20|0.066963
18:53:21|0.066963
18:53:22|0.066963
18:53:23|0.066963
18:53:24|0.066964
18:53:25|0.066964
18:53:26|0.066964
18:53:27|0.066964
18:53:28|0.066964
18:53:29|0.066964
18:53:30|0.066964
18:53:31|0.066964
18:53:32|0.066964
18:53:33|0.066964
18:53:34|0.066967
18:53:35|0.066967
18:53:36|0.066967
18:53:37|0.066961
18:53:38|0.066961
18:53:39|0.066955
18:53:40|0.066955
18:53:41|0.066955
18:53:42|0.066955
18:53:43|0.066955
18:53:44|0.066955
18:53:45|0.066955
18:53:46|0.066951
18:53:47|0.066951
18:53:49|0.06695
18:53:50|0.066937
18:53:51|0.066937
18:53:52|0.066937
18:53:54|0.066937
18:53:54|0.066937
18:53:56|0.066937
18:53:57|0.066937
18:53:58|0.066936
18:53:59|0.066937
18:54:00|0.066937
18:54:02|0.066936
18:54:02|0.066936
18:54:03|0.066936
18:54:04|0.066935
18:54:05|0.066935
18:54:06|0.06693
18:54:07|0.066915
18:54:08|0.066915
18:54:09|0.066915
18:54:10|0.066913
18:54:11|0.066913
18:54:13|0.066931
18:54:14|0.066931
18:54:15|0.066931
18:54:16|0.06694
18:54:17|0.06694
18:54:18|0.06694
18:54:19|0.066924
18:54:20|0.066923
18:54:21|0.066925
18:54:21|0.066929
18:54:23|0.06693
18:54:24|0.06693
18:54:25|0.066925
18:54:27|0.066923
18:54:27|0.066923
18:54:28|0.066923
18:54:29|0.066924
18:54:30|0.066924
18:54:31|0.066924
18:54:32|0.066924
18:54:33|0.066924
18:54:34|0.066924
18:54:35|0.066931
18:54:36|0.06693
18:54:37|0.066914
18:54:38|0.066914
18:54:39|0.066914
18:54:40|0.066914
18:54:41|0.066909
18:54:42|0.066903
18:54:43|0.066903
18:54:44|0.066909
18:54:45|0.066912
18:54:46|0.066912
18:54:47|0.066912
18:54:48|0.066912
18:54:50|0.066912
18:54:51|0.066912
18:54:52|0.066912
18:54:53|0.066911
18:54:55|0.066915
18:54:56|0.066915
18:54:57|0.066915
18:54:59|0.066917
18:54:59|0.066917
18:55:00|0.066917
18:55:01|0.066917
18:55:03|0.066917
18:55:04|0.066913
18:55:05|0.066913
18:55:06|0.066894
18:55:07|0.066894
18:55:08|0.066894
18:55:10|0.066895
18:55:10|0.066895
18:55:11|0.066895
18:55:12|0.066895
18:55:13|0.066894
18:55:14|0.066894
18:55:15|0.066894
18:55:16|0.066894
18:55:17|0.066894
18:55:18|0.066894
18:55:19|0.066899
18:55:20|0.066905
18:55:21|0.066905
18:55:22|0.066885
18:55:23|0.066885
18:55:24|0.066885
18:55:26|0.066885
18:55:27|0.066886
18:55:29|0.066886
18:55:29|0.066886
18:55:30|0.066886
18:55:31|0.066886
18:55:32|0.066886
18:55:33|0.066886
18:55:34|0.066886
18:55:35|0.066882
18:55:36|0.066882
18:55:37|0.066882
18:55:38|0.066882
18:55:39|0.066881
18:55:40|0.066881
18:55:41|0.066881
18:55:42|0.066881
18:55:43|0.066881
18:55:44|0.066881
18:55:45|0.066882
18:55:47|0.066881
18:55:48|0.066881
18:55:49|0.066868
18:55:51|0.066868
18:55:52|0.066868
18:55:53|0.066869
18:55:55|0.066879
18:55:55|0.066881
18:55:57|0.066882
18:55:58|0.066881
18:56:00|0.066877
18:56:01|0.066876
18:56:02|0.066876
18:56:02|0.066877
18:56:03|0.066877
18:56:04|0.066877
18:56:05|0.066888
18:56:06|0.066889
18:56:07|0.066894
18:56:08|0.0669
18:56:09|0.0669
18:56:10|0.0669
18:56:11|0.066907
18:56:12|0.066901
18:56:13|0.066901
18:56:15|0.066901
18:56:15|0.066902
18:56:16|0.066901
18:56:17|0.066901
18:56:18|0.066901
18:56:20|0.066901
18:56:20|0.066899
18:56:22|0.066899
18:56:23|0.066899
18:56:24|0.0669
18:56:24|0.0669
18:56:25|0.0669
18:56:26|0.066903
18:56:27|0.066904
18:56:29|0.066904
18:56:29|0.066907
18:56:31|0.066908
18:56:31|0.066914
18:56:32|0.066914
18:56:34|0.066914
18:56:35|0.066914
18:56:35|0.066914
18:56:36|0.066916
18:56:37|0.066922
18:56:39|0.066922
18:56:40|0.066922
18:56:40|0.066922
18:56:42|0.066922
18:56:42|0.066922
18:56:44|0.066924
18:56:45|0.066924
18:56:46|0.066924
18:56:47|0.066929
18:56:48|0.066929
18:56:50|0.066923
18:56:50|0.066923
18:56:52|0.066923
18:56:53|0.06693
18:56:55|0.06693
18:56:56|0.066943
18:56:57|0.066943
18:56:57|0.066943
18:56:59|0.066943
18:57:00|0.066943
18:57:01|0.066948
18:57:02|0.066947
18:57:03|0.066947
18:57:05|0.066947
18:57:05|0.066941
18:57:06|0.066941
18:57:07|0.066941
18:57:09|0.06694
18:57:09|0.06694
18:57:10|0.066928
18:57:11|0.066928
18:57:12|0.066928
18:57:14|0.066928
18:57:15|0.066929
18:57:16|0.066928
18:57:16|0.066929
18:57:18|0.066928
18:57:18|0.066928
18:57:19|0.066928
18:57:20|0.066928
18:57:21|0.066928
18:57:22|0.066928
18:57:23|0.066928
18:57:24|0.066923
18:57:25|0.066923
18:57:26|0.066923
18:57:27|0.066923
18:57:28|0.066923
18:57:29|0.066923
18:57:30|0.066923
18:57:32|0.066915
18:57:32|0.066908
18:57:33|0.066908
18:57:34|0.066906
18:57:36|0.066906
18:57:37|0.066906
18:57:38|0.066898
18:57:39|0.066895
18:57:40|0.066895
18:57:41|0.066895
18:57:42|0.066895
18:57:43|0.066895
18:57:44|0.066895
18:57:45|0.066895
18:57:46|0.066895
18:57:47|0.066884
18:57:48|0.066884
18:57:49|0.066884
18:57:50|0.066884
18:57:52|0.066884
18:57:53|0.066884
18:57:54|0.066883
18:57:55|0.066873
18:57:56|0.066873
18:57:58|0.066875
18:57:59|0.066875
18:58:00|0.066875
18:58:01|0.066885
18:58:02|0.066885
18:58:03|0.066885
18:58:05|0.066884
18:58:06|0.066884
18:58:06|0.066884
18:58:08|0.066884
18:58:09|0.066884
18:58:09|0.066884
18:58:10|0.066885
18:58:12|0.066885
18:58:12|0.066885
18:58:13|0.066892
18:58:14|0.066892
18:58:15|0.066904
18:58:17|0.066904
18:58:17|0.066904
18:58:18|0.066904
18:58:19|0.066904
18:58:20|0.066904
18:58:22|0.066904
18:58:23|0.066904
18:58:24|0.066904
18:58:24|0.066904
18:58:26|0.066899
18:58:27|0.066899
18:58:27|0.066899
18:58:28|0.066899
18:58:30|0.066899
18:58:30|0.066899
18:58:32|0.066898
18:58:32|0.066898
18:58:34|0.066898
18:58:35|0.066891
18:58:35|0.066891
18:58:37|0.066887
18:58:37|0.066872
18:58:38|0.066872
18:58:39|0.066872
18:58:41|0.06687
18:58:42|0.066871
18:58:43|0.066871
18:58:43|0.066873
18:58:44|0.066873
18:58:45|0.066873
18:58:46|0.066873
18:58:47|0.066873
18:58:48|0.066873
18:58:50|0.066872
18:58:51|0.066872
18:58:53|0.066872
18:58:54|0.066872
18:58:55|0.066872
18:58:56|0.066873
18:58:57|0.066873
18:58:58|0.066873
18:58:59|0.066873
18:59:01|0.066873
18:59:02|0.066873
18:59:04|0.066872
18:59:04|0.066872
18:59:05|0.066872
18:59:06|0.066872
18:59:07|0.066872
18:59:09|0.066873
18:59:10|0.066873
18:59:11|0.066873
18:59:12|0.066873
18:59:13|0.066878
18:59:15|0.066887
18:59:15|0.066887
18:59:16|0.066887
18:59:18|0.066887
18:59:18|0.066887
18:59:20|0.066887
18:59:21|0.066887
18:59:22|0.066888
18:59:22|0.066891
18:59:24|0.066891
18:59:24|0.066891
18:59:26|0.066891
18:59:26|0.066892
18:59:27|0.06689
18:59:29|0.06689
18:59:29|0.06689
18:59:30|0.06689
18:59:32|0.066887
18:59:33|0.066887
18:59:33|0.066888
18:59:34|0.066888
18:59:36|0.066887
18:59:36|0.066887
18:59:37|0.066887
18:59:38|0.066887
18:59:40|0.066887
18:59:40|0.066887
18:59:41|0.066887
18:59:43|0.066887
18:59:44|0.066887
18:59:44|0.066888
18:59:46|0.066893
18:59:47|0.066893
18:59:48|0.066893
18:59:49|0.066893
18:59:50|0.066897
18:59:51|0.066898
18:59:53|0.066898
18:59:54|0.066898
18:59:56|0.066898
18:59:57|0.066898
18:59:58|0.066898
18:59:59|0.066898
19:00:00|0.066898
19:00:01|0.066899
19:00:02|0.066899
19:00:03|0.066899
19:00:04|0.066898
19:00:05|0.066898
19:00:07|0.066898
19:00:07|0.066898
19:00:08|0.066898
19:00:09|0.066898
19:00:11|0.066898
19:00:12|0.066898
19:00:13|0.066898
19:00:14|0.066898
19:00:15|0.066898
19:00:16|0.066898
19:00:17|0.066898
19:00:18|0.066898
19:00:19|0.06689
19:00:20|0.066891
19:00:21|0.066896
19:00:22|0.066896
19:00:23|0.066897
19:00:24|0.0669
19:00:25|0.0669
19:00:26|0.0669
19:00:27|0.066901
19:00:28|0.066901
19:00:29|0.066899
19:00:30|0.066899
19:00:31|0.066887
19:00:32|0.066887
19:00:33|0.066887
19:00:34|0.066887
19:00:35|0.066888
19:00:36|0.066888
19:00:37|0.066888
19:00:38|0.06689
19:00:39|0.06689
19:00:40|0.06689
19:00:41|0.06689
19:00:42|0.06689
19:00:43|0.06689
19:00:44|0.06689
19:00:45|0.066893
19:00:46|0.066894
19:00:47|0.066894
19:00:48|0.066895
19:00:49|0.066895
19:00:50|0.066897
19:00:51|0.066898
19:00:53|0.066898
19:00:53|0.066898
19:00:55|0.066912
19:00:56|0.066912
19:00:57|0.066913
19:00:59|0.066913
19:01:00|0.066913
19:01:01|0.066913
19:01:03|0.066916
19:01:03|0.066916
19:01:05|0.066916
19:01:06|0.066916
19:01:06|0.066908
19:01:08|0.066905
19:01:09|0.066905
19:01:10|0.066905
19:01:11|0.066904
19:01:11|0.066904
19:01:13|0.066904
19:01:13|0.066903
19:01:15|0.066903
19:01:16|0.066903
19:01:17|0.066901
19:01:17|0.066901
19:01:18|0.066901
19:01:20|0.066906
19:01:21|0.066906
19:01:22|0.066906
19:01:23|0.066906
19:01:24|0.066906
19:01:25|0.066905
19:01:26|0.066906
19:01:26|0.066906
19:01:27|0.066905
19:01:29|0.066904
19:01:30|0.066904
19:01:30|0.066905
19:01:31|0.066904
19:01:32|0.066901
19:01:33|0.066901
19:01:35|0.066902
19:01:35|0.06691
19:01:36|0.066909
19:01:38|0.066905
19:01:38|0.066907
19:01:39|0.066908
19:01:40|0.066912
19:01:41|0.066912
19:01:42|0.066911
19:01:44|0.066912
19:01:44|0.066911
19:01:45|0.066911
19:01:47|0.066909
19:01:47|0.066909
19:01:48|0.066909
19:01:49|0.066909
19:01:50|0.066909
19:01:51|0.066909
19:01:53|0.06691
19:01:55|0.066913
19:01:56|0.066917
19:01:57|0.066917
19:01:59|0.066917
19:01:59|0.066917
19:02:00|0.066917
19:02:02|0.066926
19:02:03|0.066926
19:02:05|0.066925
19:02:05|0.066925
19:02:06|0.066925
19:02:07|0.066925
19:02:08|0.066925
19:02:09|0.066925
19:02:10|0.066925
19:02:11|0.066926
19:02:13|0.066941
19:02:13|0.066937
19:02:15|0.066936
19:02:15|0.066936
19:02:16|0.066935
19:02:18|0.066935
19:02:18|0.066935
19:02:19|0.06693
19:02:20|0.06693
19:02:22|0.06692
19:02:23|0.06692
19:02:24|0.06692
19:02:25|0.066921
19:02:26|0.066921
19:02:27|0.066921
19:02:28|0.066921
19:02:29|0.066921
19:02:30|0.066921
19:02:32|0.066916
19:02:32|0.066916
19:02:33|0.066913
19:02:35|0.066909
19:02:36|0.066909
19:02:37|0.066909
19:02:38|0.066909
19:02:39|0.066909
19:02:40|0.066902
19:02:41|0.066902
19:02:42|0.066903
19:02:43|0.066903
19:02:44|0.066903
19:02:45|0.066903
19:02:46|0.066903
19:02:47|0.066903
19:02:48|0.066903
19:02:49|0.066903
19:02:50|0.066903
19:02:51|0.066903
19:02:52|0.06691
19:02:53|0.06691
19:02:55|0.06691
19:02:55|0.06691
19:02:57|0.066911
19:02:58|0.066911
19:03:00|0.066911
19:03:01|0.066911
19:03:02|0.066912
19:03:03|0.066916
19:03:04|0.066917
19:03:05|0.066917
19:03:06|0.066917
19:03:07|0.066917
19:03:08|0.066916
19:03:09|0.066916
19:03:10|0.066917
19:03:11|0.066917
19:03:12|0.066917
19:03:13|0.066917
19:03:14|0.066926
19:03:15|0.066927
19:03:16|0.066927
19:03:17|0.066927
19:03:18|0.06694
19:03:19|0.06694
19:03:20|0.06694
19:03:21|0.06694
19:03:22|0.066941
19:03:23|0.066941
19:03:24|0.066941
19:03:25|0.06694
19:03:26|0.06694
19:03:27|0.066934
19:03:28|0.066934
19:03:29|0.066934
19:03:30|0.066934
19:03:31|0.066934
19:03:32|0.066934
19:03:33|0.066934
19:03:34|0.066934
19:03:35|0.066922
19:03:36|0.066922
19:03:37|0.066922
19:03:38|0.066922
19:03:39|0.066922
19:03:40|0.066922
19:03:41|0.066922
19:03:42|0.066922
19:03:43|0.066922
19:03:44|0.066922
19:03:45|0.066922
19:03:46|0.066922
19:03:47|0.06693
19:03:48|0.066928
19:03:49|0.066926
19:03:50|0.066926
19:03:51|0.066924
19:03:52|0.066924
19:03:53|0.066924
19:03:54|0.066924
19:03:56|0.066924
19:03:57|0.066924
19:03:58|0.066924
19:04:00|0.066924
19:04:01|0.066923
19:04:02|0.066923
19:04:03|0.066923
19:04:04|0.066923
19:04:05|0.066925
19:04:06|0.066926
19:04:07|0.066925
19:04:09|0.066923
19:04:09|0.066923
19:04:11|0.066923
19:04:12|0.066923
19:04:12|0.066923
19:04:14|0.066923
19:04:15|0.06692
19:04:16|0.066912
19:04:17|0.066912
19:04:17|0.066912
19:04:18|0.066912
19:04:20|0.066912
19:04:21|0.066912
19:04:22|0.066912
19:04:22|0.066912
19:04:24|0.066912
19:04:24|0.066914
19:04:26|0.066914
19:04:27|0.066914
19:04:27|0.066914
19:04:29|0.066914
19:04:30|0.066928
19:04:30|0.066928
19:04:31|0.066928
19:04:33|0.066928
19:04:33|0.066928
19:04:35|0.066928
19:04:36|0.066929
19:04:36|0.066929
19:04:37|0.066929
19:04:39|0.066929
19:04:39|0.066929
19:04:41|0.066928
19:04:41|0.066928
19:04:42|0.066929
19:04:43|0.066929
19:04:45|0.066929
19:04:45|0.06693
19:04:47|0.06693
19:04:47|0.06693
19:04:48|0.06693
19:04:50|0.06693
19:04:51|0.066934
19:04:51|0.066933
19:04:53|0.066933
19:04:53|0.066933
19:04:54|0.066933
19:04:56|0.066933
19:04:58|0.066934
19:04:59|0.066938
19:05:00|0.066939
19:05:02|0.066943
19:05:03|0.066943
19:05:04|0.066942
19:05:06|0.066943
19:05:07|0.066943
19:05:08|0.066943
19:05:08|0.066943
19:05:09|0.06694
19:05:11|0.06694
19:05:11|0.06694
19:05:12|0.06694
19:05:13|0.06694
19:05:15|0.06694
19:05:16|0.06694
19:05:17|0.066945
19:05:18|0.066938
19:05:19|0.066938
19:05:19|0.066938
19:05:20|0.066941
19:05:21|0.066941
19:05:23|0.066943
19:05:23|0.066946
19:05:24|0.066946
19:05:26|0.066946
19:05:26|0.06695
19:05:27|0.06695
19:05:28|0.06695
19:05:29|0.06695
19:05:30|0.06695
19:05:31|0.066949
19:05:33|0.066949
19:05:33|0.066946
19:05:35|0.066946
19:05:35|0.066946
19:05:37|0.066946
19:05:37|0.066946
19:05:38|0.066946
19:05:40|0.066947
19:05:41|0.066947
19:05:42|0.066957
19:05:43|0.066959
19:05:44|0.066959
19:05:45|0.066959
19:05:46|0.066959
19:05:47|0.06696
19:05:48|0.06696
19:05:49|0.06696
19:05:50|0.06696
19:05:51|0.06696
19:05:52|0.06696
19:05:53|0.06696
19:05:54|0.06696
19:05:55|0.066953
19:05:56|0.066958
19:05:57|0.066958
19:05:59|0.066959
19:06:00|0.066959
19:06:00|0.066959
19:06:02|0.066959
19:06:03|0.066962
19:06:03|0.066962
19:06:04|0.066963
19:06:05|0.066963
19:06:07|0.066963
19:06:08|0.066963
19:06:08|0.066963
19:06:10|0.066963
19:06:10|0.066962
19:06:12|0.066962
19:06:13|0.066968
19:06:14|0.066967
19:06:14|0.066967
19:06:16|0.066968
19:06:17|0.066968
19:06:18|0.066969
19:06:19|0.066969
19:06:19|0.066969
19:06:21|0.066969
19:06:22|0.066968
19:06:23|0.066968
19:06:24|0.066969
19:06:25|0.066969
19:06:26|0.066969
19:06:28|0.066969
19:06:28|0.066969
19:06:30|0.066969
19:06:30|0.066969
19:06:31|0.066969
19:06:33|0.066969
19:06:33|0.066973
19:06:34|0.066973
19:06:36|0.066973
19:06:36|0.066973
19:06:38|0.066973
19:06:39|0.066973
19:06:40|0.066973
19:06:41|0.066973
19:06:42|0.066973
19:06:43|0.066968
19:06:44|0.066968
19:06:45|0.066961
19:06:46|0.066961
19:06:47|0.066961
19:06:48|0.06696
19:06:49|0.06696
19:06:50|0.066955
19:06:51|0.066955
19:06:52|0.066955
19:06:53|0.066955
19:06:54|0.066956
19:06:56|0.066956
19:06:57|0.066956
19:06:59|0.066956
19:07:00|0.06696
19:07:01|0.06696
19:07:02|0.06696
19:07:04|0.06696
19:07:05|0.06696
19:07:06|0.06696
19:07:07|0.06696
19:07:08|0.066959
19:07:09|0.066956
19:07:11|0.066956
19:07:12|0.066956
19:07:13|0.066932
19:07:14|0.066942
19:07:14|0.066942
19:07:15|0.066945
19:07:16|0.066944
19:07:17|0.066944
19:07:18|0.066945
19:07:20|0.066944
19:07:21|0.066944
19:07:21|0.066944
19:07:23|0.066944
19:07:24|0.066938
19:07:24|0.066938
19:07:25|0.066939
19:07:27|0.06694
19:07:28|0.06694
19:07:29|0.06694
19:07:29|0.06694
19:07:30|0.06694
19:07:32|0.06694
19:07:33|0.06694
19:07:34|0.06694
19:07:35|0.06694
19:07:36|0.066959
19:07:37|0.066968
19:07:38|0.066968
19:07:39|0.066968
19:07:40|0.066969
19:07:41|0.066969
19:07:42|0.066969
19:07:43|0.066969
19:07:44|0.066976
19:07:45|0.066976
19:07:46|0.066983
19:07:47|0.066983
19:07:48|0.066983
19:07:49|0.066983
19:07:50|0.066983
19:07:51|0.066983
19:07:52|0.066984
19:07:53|0.066983
19:07:54|0.066977
19:07:55|0.066981
19:07:56|0.066981
19:07:57|0.066981
19:07:59|0.066982
19:08:00|0.066982
19:08:01|0.06698
19:08:03|0.066976
19:08:03|0.066976
19:08:04|0.066986
19:08:05|0.066956
19:08:07|0.066972
19:08:07|0.066972
19:08:09|0.066971
19:08:10|0.066973
19:08:10|0.066968
19:08:11|0.066968
19:08:12|0.066968
19:08:13|0.066969
19:08:15|0.066969
19:08:16|0.066977
19:08:16|0.066977
19:08:17|0.066977
19:08:18|0.066977
19:08:19|0.066976
19:08:21|0.066976
19:08:22|0.066967
19:08:23|0.066967
19:08:24|0.066968
19:08:24|0.066967
19:08:26|0.066969
19:08:27|0.06697
19:08:28|0.06697
19:08:28|0.06697
19:08:30|0.06697
19:08:31|0.06697
19:08:31|0.06697
19:08:32|0.06697
19:08:34|0.06697
19:08:35|0.06697
19:08:36|0.06697
19:08:37|0.066973
19:08:38|0.066976
19:08:39|0.066981
19:08:40|0.066981
19:08:41|0.066981
19:08:42|0.066982
19:08:43|0.066982
19:08:44|0.066982
19:08:45|0.066982
19:08:46|0.066981
19:08:47|0.066981
19:08:48|0.066981
19:08:49|0.066985
19:08:50|0.066985
19:08:51|0.066985
19:08:52|0.066988
19:08:53|0.066976
19:08:54|0.066976
19:08:55|0.066982
19:08:56|0.066982
19:08:57|0.066982
19:08:58|0.066982
19:08:59|0.066982
19:09:00|0.066982
19:09:02|0.066982
19:09:03|0.066979
19:09:04|0.066975
19:09:05|0.066975
19:09:06|0.066975
19:09:07|0.066975
19:09:08|0.066975
19:09:09|0.066975
19:09:10|0.066974
19:09:11|0.066974
19:09:12|0.066967
19:09:13|0.066981
19:09:14|0.066981
19:09:15|0.06697
19:09:16|0.066969
19:09:17|0.066967
19:09:18|0.066967
19:09:19|0.066967
19:09:20|0.066961
19:09:22|0.066959
19:09:22|0.06696
19:09:24|0.06696
19:09:25|0.06696
19:09:25|0.066959
19:09:27|0.066958
19:09:27|0.066958
19:09:29|0.066958
19:09:30|0.066958
19:09:30|0.066958
19:09:32|0.066958
19:09:33|0.066958
19:09:33|0.066958
19:09:34|0.066958
19:09:35|0.066959
19:09:36|0.066959
19:09:38|0.066959
19:09:39|0.066958
19:09:40|0.066959
19:09:40|0.066959
19:09:41|0.066951
19:09:42|0.066951
19:09:43|0.06694
19:09:44|0.06694
19:09:45|0.06694
19:09:46|0.06694
19:09:47|0.06694
19:09:49|0.06694
19:09:49|0.06694
19:09:50|0.06694
19:09:51|0.06694
19:09:52|0.06694
19:09:54|0.06694
19:09:54|0.066949
19:09:55|0.066953
19:09:56|0.066953
19:09:58|0.066953
19:09:59|0.066938
19:10:00|0.066938
19:10:02|0.066932
19:10:02|0.066932
19:10:04|0.066932
19:10:05|0.066932
19:10:06|0.066931
19:10:07|0.066932
19:10:08|0.066922
19:10:09|0.066922
19:10:11|0.066922
19:10:11|0.066923
19:10:13|0.066927
19:10:14|0.066927
19:10:14|0.066927
19:10:16|0.066927
19:10:17|0.066928
19:10:17|0.066928
19:10:19|0.066927
19:10:20|0.066927
19:10:20|0.066927
19:10:21|0.066927
19:10:22|0.066922
19:10:23|0.066923
19:10:24|0.066923
19:10:26|0.066923
19:10:27|0.066923
19:10:27|0.066923
19:10:29|0.066923
19:10:29|0.066923
19:10:30|0.066923
19:10:32|0.066923
19:10:32|0.066923
19:10:33|0.066923
19:10:34|0.066921
19:10:35|0.066921
19:10:37|0.066921
19:10:37|0.066921
19:10:38|0.066921
19:10:39|0.066921
19:10:40|0.066921
19:10:41|0.066921
19:10:42|0.066921
19:10:43|0.066921
19:10:44|0.066928
19:10:45|0.066928
19:10:46|0.066928
19:10:47|0.066928
19:10:48|0.066928
19:10:50|0.066928
19:10:51|0.066927
19:10:51|0.066927
19:10:52|0.066928
19:10:53|0.066928
19:10:54|0.066928
19:10:56|0.066927
19:10:57|0.066927
19:10:58|0.066931
19:10:58|0.066931
19:11:00|0.066932
19:11:01|0.066934
19:11:03|0.066937
19:11:04|0.066941
19:11:05|0.066941
19:11:06|0.066941
19:11:07|0.066951
19:11:08|0.066945
19:11:09|0.066945
19:11:10|0.066945
19:11:12|0.066946
19:11:12|0.066946
19:11:13|0.066946
19:11:15|0.066946
19:11:15|0.066946
19:11:16|0.066946
19:11:17|0.066935
19:11:18|0.066935
19:11:19|0.066935
19:11:20|0.066935
19:11:21|0.066935
19:11:22|0.066935
19:11:24|0.066935
19:11:24|0.066934
19:11:25|0.066934
19:11:27|0.066934
19:11:27|0.066928
19:11:28|0.066922
19:11:29|0.066921
19:11:30|0.066921
19:11:32|0.066921
19:11:33|0.066912
19:11:33|0.066912
19:11:35|0.066912
19:11:35|0.066913
19:11:37|0.066913
19:11:37|0.066914
19:11:39|0.066914
19:11:39|0.066914
19:11:40|0.066913
19:11:42|0.066914
19:11:43|0.066913
19:11:44|0.066913
19:11:45|0.066913
19:11:45|0.066914
19:11:47|0.066911
19:11:47|0.066907
19:11:48|0.066907
19:11:50|0.066907
19:11:51|0.066907
19:11:52|0.066907
19:11:54|0.066907
19:11:54|0.066907
19:11:55|0.066907
19:11:56|0.066907
19:11:57|0.066907
19:11:58|0.066907
19:11:59|0.066907
19:12:01|0.066907
19:12:02|0.066907
19:12:03|0.066908
19:12:05|0.066908
19:12:06|0.066908
19:12:07|0.066907
19:12:09|0.066907
19:12:10|0.066907
19:12:11|0.066907
19:12:12|0.066907
19:12:12|0.066908
19:12:14|0.066908
19:12:15|0.066908
19:12:16|0.066908
19:12:17|0.066908
19:12:18|0.066908
19:12:19|0.066908
19:12:20|0.066908
19:12:21|0.066907
19:12:22|0.066907
19:12:22|0.066908
19:12:24|0.066908
19:12:25|0.066908
19:12:26|0.066906
19:12:27|0.066902
19:12:28|0.066902
19:12:28|0.066902
19:12:30|0.066901
19:12:31|0.066901
19:12:32|0.066901
19:12:33|0.066901
19:12:34|0.066901
19:12:35|0.066902
19:12:37|0.066903
19:12:38|0.066905
19:12:39|0.066905
19:12:40|0.066905
19:12:40|0.066905
19:12:42|0.066897
19:12:43|0.066897
19:12:44|0.066897
19:12:44|0.066897
19:12:46|0.066897
19:12:47|0.066897
19:12:48|0.066897
19:12:49|0.066897
19:12:50|0.066897
19:12:50|0.066897
19:12:52|0.066897
19:12:53|0.066897
19:12:54|0.066896
19:12:55|0.066906
19:12:56|0.066898
19:12:57|0.066898
19:12:58|0.066898
19:12:59|0.066898
19:13:00|0.066887
19:13:01|0.066886
19:13:03|0.066885
19:13:03|0.066882
19:13:05|0.066886
19:13:06|0.066886
19:13:07|0.066893
19:13:08|0.066893
19:13:10|0.066893
19:13:10|0.066893
19:13:12|0.066893
19:13:13|0.066883
19:13:14|0.066875
19:13:14|0.066875
19:13:16|0.066875
19:13:17|0.066876
19:13:18|0.066876
19:13:19|0.066878
19:13:20|0.066878
19:13:21|0.066878
19:13:22|0.066864
19:13:23|0.066865
19:13:24|0.066865
19:13:25|0.066865
19:13:26|0.066865
19:13:27|0.066872
19:13:28|0.066872
19:13:29|0.066872
19:13:30|0.066872
19:13:31|0.066872
19:13:32|0.066872
19:13:33|0.066869
19:13:34|0.066869
19:13:35|0.066871
19:13:36|0.066873
19:13:37|0.066878
19:13:38|0.066878
19:13:39|0.066878
19:13:40|0.066884
19:13:41|0.066883
19:13:42|0.066874
19:13:43|0.066873
19:13:44|0.066873
19:13:45|0.066873
19:13:46|0.066873
19:13:47|0.066873
19:13:48|0.066873
19:13:49|0.066874
19:13:50|0.066874
19:13:51|0.066874
19:13:52|0.066872
19:13:53|0.066873
19:13:54|0.066873
19:13:55|0.066871
19:13:56|0.066864
19:13:57|0.066865
19:13:58|0.066865
19:13:59|0.066865
19:14:00|0.066862
19:14:01|0.066862
19:14:02|0.066863
19:14:04|0.066863
19:14:05|0.066862
19:14:07|0.066862
19:14:08|0.066857
19:14:09|0.066857
19:14:10|0.066858
19:14:11|0.066858
19:14:12|0.066857
19:14:13|0.066856
19:14:14|0.066851
19:14:15|0.066852
19:14:16|0.066858
19:14:17|0.066857
19:14:18|0.066857
19:14:18|0.066851
19:14:20|0.066851
19:14:21|0.066852
19:14:22|0.066852
19:14:23|0.066852
19:14:24|0.066851
19:14:24|0.066851
19:14:26|0.066851
19:14:27|0.066851
19:14:28|0.066851
19:14:29|0.066851
19:14:30|0.066851
19:14:31|0.066852
19:14:32|0.066852
19:14:33|0.066852
19:14:34|0.066848
19:14:35|0.066849
19:14:35|0.066848
19:14:37|0.066848
19:14:38|0.066848
19:14:39|0.066848
19:14:39|0.066839
19:14:40|0.066837
19:14:41|0.066837
19:14:43|0.066837
19:14:44|0.066838
19:14:45|0.066838
19:14:46|0.066838
19:14:47|0.066838
19:14:48|0.066838
19:14:49|0.066839
19:14:50|0.066839
19:14:51|0.066839
19:14:52|0.066839
19:14:53|0.066842
19:14:54|0.066842
19:14:55|0.066833
19:14:56|0.066835
19:14:57|0.066835
19:14:58|0.066835
19:14:59|0.066835
19:15:00|0.066835
19:15:01|0.066835
19:15:02|0.066835
19:15:03|0.066835
19:15:05|0.066835
19:15:05|0.066827
19:15:06|0.066826
19:15:08|0.066826
19:15:09|0.066823
19:15:10|0.066823
19:15:11|0.066823
19:15:12|0.066823
19:15:13|0.066823
19:15:14|0.066823
19:15:15|0.066838
19:15:15|0.066838
19:15:17|0.066847
19:15:18|0.066847
19:15:18|0.066847
19:15:20|0.066854
19:15:21|0.066862
19:15:22|0.066854
19:15:24|0.066854
19:15:24|0.066854
19:15:25|0.066857
19:15:26|0.066857
19:15:27|0.066861
19:15:28|0.066863
19:15:29|0.06687
19:15:30|0.06687
19:15:31|0.066871
19:15:32|0.066871
19:15:33|0.06687
19:15:34|0.06687
19:15:35|0.066866
19:15:36|0.066866
19:15:37|0.066866
19:15:38|0.066847
19:15:39|0.066847
19:15:40|0.066848
19:15:41|0.066848
19:15:42|0.066848
19:15:43|0.066848
19:15:44|0.066843
19:15:45|0.066837
19:15:46|0.066837
19:15:47|0.066837
19:15:48|0.066837
19:15:49|0.066837
19:15:50|0.066837
19:15:51|0.066837
19:15:52|0.066838
19:15:53|0.066838
19:15:54|0.066838
19:15:55|0.066842
19:15:56|0.066842
19:15:57|0.06684
19:15:58|0.06684
19:15:59|0.066839
19:16:00|0.066832
19:16:01|0.066828
19:16:02|0.066831
19:16:03|0.066831
19:16:04|0.066841
19:16:06|0.066841
19:16:07|0.066841
19:16:08|0.066841
19:16:10|0.066842
19:16:10|0.066842
19:16:11|0.066842
19:16:12|0.066844
19:16:13|0.066848
19:16:14|0.066849
19:16:15|0.066849
19:16:16|0.066848
19:16:17|0.066847
19:16:18|0.066847
19:16:19|0.066855
19:16:20|0.066855
19:16:21|0.066855
19:16:22|0.066856
19:16:23|0.066856
19:16:24|0.066855
19:16:25|0.06685
19:16:26|0.06684
19:16:27|0.066843
19:16:28|0.066842
19:16:29|0.066837
19:16:30|0.066832
19:16:31|0.06684
19:16:32|0.06684
19:16:33|0.066839
19:16:34|0.066839
19:16:35|0.066834
19:16:36|0.066834
19:16:37|0.066838
19:16:38|0.066838
19:16:39|0.066839
19:16:40|0.066838
19:16:41|0.066833
19:16:42|0.066831
19:16:43|0.066831
19:16:44|0.066831
19:16:45|0.06683
19:16:46|0.066837
19:16:47|0.066841
19:16:48|0.066843
19:16:49|0.066847
19:16:50|0.066849
19:16:51|0.066849
19:16:52|0.066846
19:16:53|0.066846
19:16:54|0.066845
19:16:55|0.066851
19:16:56|0.06686
19:16:57|0.06686
19:16:58|0.066872
19:16:59|0.066872
19:17:00|0.066862
19:17:01|0.066867
19:17:02|0.066867
19:17:03|0.066867
19:17:04|0.066868
19:17:06|0.066867
19:17:08|0.066866
19:17:08|0.066865
19:17:09|0.066854
19:17:10|0.066868
19:17:11|0.066876
19:17:12|0.066885
19:17:13|0.066884
19:17:14|0.066884
19:17:16|0.066885
19:17:17|0.066885
19:17:18|0.066885
19:17:19|0.066884
19:17:20|0.066884
19:17:22|0.066884
19:17:22|0.066885
19:17:24|0.066885
19:17:25|0.066885
19:17:26|0.066885
19:17:27|0.066885
19:17:28|0.066885
19:17:28|0.066886
19:17:30|0.066886
19:17:31|0.066886
19:17:32|0.066885
19:17:32|0.066885
19:17:34|0.066885
19:17:35|0.066885
19:17:36|0.066892
19:17:38|0.066892
19:17:38|0.066892
19:17:39|0.066892
19:17:40|0.066892
19:17:41|0.066892
19:17:42|0.066892
19:17:43|0.066892
19:17:44|0.066893
19:17:45|0.066893
19:17:46|0.066893
19:17:47|0.066895
19:17:48|0.066897
19:17:49|0.066897
19:17:50|0.066897
19:17:51|0.0669
19:17:52|0.066904
19:17:53|0.066902
19:17:54|0.066902
19:17:55|0.066903
19:17:56|0.066903
19:17:57|0.066902
19:17:58|0.066903
19:17:59|0.066903
19:18:00|0.066905
19:18:01|0.066905
19:18:02|0.066906
19:18:03|0.066906
19:18:04|0.066905
19:18:05|0.066906
19:18:07|0.066906
19:18:09|0.066905
19:18:10|0.066905
19:18:11|0.066905
19:18:12|0.066905
19:18:13|0.066905
19:18:14|0.066906
19:18:16|0.066917
19:18:16|0.066917
19:18:17|0.066917
19:18:19|0.066917
19:18:21|0.066917
19:18:21|0.066917
19:18:22|0.066917
19:18:24|0.066917
19:18:25|0.066917
19:18:26|0.066917
19:18:27|0.066914
19:18:28|0.066914
19:18:29|0.066914
19:18:30|0.066914
19:18:31|0.066914
19:18:32|0.066909
19:18:32|0.066909
19:18:34|0.066909
19:18:34|0.066908
19:18:36|0.066908
19:18:37|0.066908
19:18:38|0.066908
19:18:38|0.066903
19:18:40|0.066895
19:18:41|0.066895
19:18:41|0.066895
19:18:43|0.066895
19:18:44|0.066895
19:18:45|0.066896
19:18:46|0.0669
19:18:46|0.0669
19:18:48|0.0669
19:18:49|0.0669
19:18:50|0.066903
19:18:51|0.066903
19:18:52|0.066903
19:18:53|0.066913
19:18:54|0.066913
19:18:55|0.066912
19:18:55|0.066912
19:18:57|0.066913
19:18:58|0.066913
19:18:59|0.066912
19:19:00|0.066912
19:19:01|0.066913
19:19:02|0.066912
19:19:03|0.066909
19:19:04|0.066909
19:19:05|0.066909
19:19:06|0.066908
19:19:07|0.066908
19:19:09|0.066911
19:19:10|0.066912
19:19:12|0.066912
19:19:13|0.066912
19:19:13|0.066912
19:19:15|0.066912
19:19:16|0.06691
19:19:17|0.066905
19:19:18|0.066905
19:19:19|0.066904
19:19:21|0.066902
19:19:21|0.066902
19:19:22|0.066893
19:19:24|0.066893
19:19:25|0.066893
19:19:26|0.066901
19:19:27|0.066901
19:19:28|0.066901
19:19:29|0.0669
19:19:30|0.0669
19:19:31|0.0669
19:19:32|0.066897
19:19:32|0.066897
19:19:34|0.066897
19:19:35|0.066898
19:19:36|0.066898
19:19:37|0.066898
19:19:38|0.066898
19:19:39|0.066898
19:19:40|0.066898
19:19:41|0.066901
19:19:42|0.066904
19:19:43|0.066904
19:19:44|0.066907
19:19:45|0.066907
19:19:46|0.0669
19:19:46|0.0669
19:19:48|0.0669
19:19:49|0.066896
19:19:50|0.066895
19:19:51|0.066895
19:19:52|0.066895
19:19:53|0.066896
19:19:54|0.066896
19:19:55|0.066895
19:19:57|0.066895
19:19:57|0.066896
19:19:58|0.066896
19:19:59|0.066896
19:20:00|0.0669
19:20:01|0.0669
19:20:02|0.066899
19:20:03|0.066908
19:20:04|0.066914
19:20:05|0.066914
19:20:06|0.066914
19:20:07|0.066914
19:20:08|0.066917
19:20:10|0.066917
19:20:12|0.066918
19:20:12|0.066921
19:20:13|0.066921
19:20:14|0.066922
19:20:15|0.066929
19:20:16|0.066929
19:20:17|0.066929
19:20:18|0.066929
19:20:19|0.066929
19:20:20|0.06693
19:20:21|0.06693
19:20:22|0.066916
19:20:23|0.066916
19:20:24|0.066916
19:20:25|0.066916
19:20:27|0.066917
19:20:28|0.066917
19:20:29|0.066916
19:20:30|0.066916
19:20:31|0.066916
19:20:31|0.066916
19:20:33|0.066916
19:20:33|0.066916
19:20:35|0.066916
19:20:36|0.066916
19:20:37|0.066916
19:20:38|0.066916
19:20:39|0.066916
19:20:40|0.066916
19:20:41|0.066916
19:20:42|0.066916
19:20:43|0.066916
19:20:44|0.066916
19:20:45|0.066916
19:20:46|0.066916
19:20:47|0.066916
19:20:47|0.066916
19:20:50|0.066916
19:20:50|0.066917
19:20:51|0.066917
19:20:52|0.066917
19:20:53|0.066917
19:20:54|0.066917
19:20:55|0.066917
19:20:57|0.06692
19:20:58|0.06692
19:20:59|0.06692
19:21:00|0.066921
19:21:01|0.066922
19:21:02|0.066928
19:21:03|0.066928
19:21:04|0.066928
19:21:05|0.066928
19:21:06|0.066928
19:21:07|0.066928
19:21:07|0.066928
19:21:10|0.066929
19:21:11|0.066933
19:21:12|0.066933
19:21:14|0.066942
19:21:15|0.066941
19:21:16|0.066941
19:21:17|0.066941
19:21:18|0.066941
19:21:18|0.066941
19:21:20|0.066941
19:21:21|0.066939
19:21:22|0.06694
19:21:23|0.06694
19:21:24|0.06694
19:21:24|0.06694
19:21:26|0.066939
19:21:26|0.066939
19:21:28|0.066939
19:21:29|0.06694
19:21:30|0.06694
19:21:31|0.066939
19:21:32|0.066939
19:21:33|0.066939
19:21:33|0.066939
19:21:35|0.06694
19:21:36|0.066932
19:21:37|0.066932
19:21:38|0.066932
19:21:39|0.066929
19:21:39|0.066929
19:21:41|0.066926
19:21:42|0.066926
19:21:43|0.066925
19:21:45|0.066926
19:21:45|0.066926
19:21:46|0.066929
19:21:47|0.066929
19:21:48|0.066928
19:21:49|0.066928
19:21:50|0.066928
19:21:51|0.066929
19:21:52|0.066929
19:21:53|0.066928
19:21:54|0.066931
19:21:55|0.066931
19:21:56|0.066932
19:21:57|0.066933
19:21:58|0.066939
19:21:59|0.066939
19:22:00|0.066939
19:22:01|0.066939
19:22:02|0.066939
19:22:03|0.06694
19:22:04|0.06694
19:22:05|0.06694
19:22:06|0.06694
19:22:07|0.066941
19:22:08|0.066927
19:22:10|0.066924
19:22:12|0.066925
19:22:13|0.066925
19:22:15|0.066924
19:22:16|0.066924
19:22:18|0.066925
19:22:18|0.066925
19:22:19|0.066925
19:22:20|0.066927
19:22:21|0.066927
19:22:22|0.066931
19:22:23|0.066931
19:22:24|0.066931
19:22:25|0.066931
19:22:26|0.066932
19:22:27|0.066932
19:22:28|0.066932
19:22:29|0.066931
19:22:30|0.066931
19:22:31|0.066931
19:22:32|0.066931
19:22:33|0.066931
19:22:34|0.066932
19:22:35|0.066931
19:22:36|0.066932
19:22:37|0.066933
19:22:38|0.066932
19:22:39|0.066932
19:22:40|0.066932
19:22:41|0.066933
19:22:42|0.066933
19:22:43|0.066933
19:22:44|0.066933
19:22:45|0.066933
19:22:46|0.066933
19:22:47|0.066933
19:22:48|0.066932
19:22:49|0.066932
19:22:50|0.066925
19:22:51|0.066926
19:22:52|0.066926
19:22:53|0.066925
19:22:54|0.066926
19:22:55|0.066922
19:22:56|0.066922
19:22:57|0.066922
19:22:58|0.066913
19:22:59|0.066913
19:23:00|0.066913
19:23:01|0.066917
19:23:02|0.066917
19:23:03|0.066917
19:23:04|0.066917
19:23:05|0.066917
19:23:06|0.066917
19:23:07|0.066917
19:23:08|0.066917
19:23:09|0.066917
19:23:11|0.066921
19:23:13|0.066921
19:23:14|0.066922
19:23:15|0.066922
19:23:16|0.066921
19:23:18|0.066921
19:23:18|0.066921
19:23:19|0.066921
19:23:20|0.066922
19:23:21|0.066924
19:23:22|0.066927
19:23:23|0.06693
19:23:24|0.06693
19:23:25|0.066929
19:23:26|0.066929
19:23:27|0.06693
19:23:29|0.06693
19:23:30|0.06693
19:23:31|0.06693
19:23:33|0.066929
19:23:33|0.066926
19:23:35|0.066926
19:23:37|0.066926
19:23:37|0.066924
19:23:38|0.066924
19:23:39|0.066924
19:23:40|0.066924
19:23:41|0.066924
19:23:42|0.066924
19:23:43|0.066924
19:23:44|0.066923
19:23:45|0.066924
19:23:46|0.066924
19:23:47|0.066926
19:23:48|0.066932
19:23:49|0.066933
19:23:50|0.066933
19:23:51|0.066933
19:23:52|0.066934
19:23:53|0.066934
19:23:54|0.066934
19:23:55|0.066934
19:23:56|0.066934
19:23:57|0.06694
19:23:58|0.06694
19:23:59|0.06694
19:24:00|0.066943
19:24:01|0.066943
19:24:02|0.066949
19:24:03|0.06695
19:24:04|0.06695
19:24:05|0.06695
19:24:06|0.06695
19:24:07|0.066949
19:24:08|0.066947
19:24:09|0.066945
19:24:11|0.066945
19:24:13|0.06695
19:24:14|0.066954
19:24:15|0.066954
19:24:16|0.066957
19:24:17|0.066962
19:24:18|0.066962
19:24:20|0.066962
19:24:20|0.066962
19:24:21|0.066967
19:24:23|0.066967
19:24:24|0.066967
19:24:25|0.066967
19:24:27|0.066968
19:24:27|0.06698
19:24:28|0.06698
19:24:29|0.06698
19:24:30|0.06698
19:24:32|0.06698
19:24:33|0.06698
19:24:34|0.066979
19:24:34|0.06697
19:24:35|0.066971
19:24:37|0.066971
19:24:38|0.06697
19:24:39|0.06697
19:24:40|0.066965
19:24:41|0.066964
19:24:42|0.066964
19:24:43|0.066964
19:24:44|0.066969
19:24:45|0.06697
19:24:46|0.06697
19:24:47|0.066971
19:24:48|0.066971
19:24:49|0.06697
19:24:50|0.06697
19:24:51|0.066971
19:24:51|0.066971
19:24:52|0.066971
19:24:54|0.066971
19:24:55|0.066972
19:24:56|0.066972
19:24:57|0.066972
19:24:58|0.066971
19:24:59|0.066971
19:25:00|0.066971
19:25:01|0.066971
19:25:02|0.066971
19:25:03|0.066971
19:25:04|0.066971
19:25:05|0.066971
19:25:06|0.06697
19:25:07|0.06697
19:25:08|0.06697
19:25:09|0.066963
19:25:10|0.066963
19:25:12|0.06696
19:25:13|0.066964
19:25:15|0.066955
19:25:15|0.066955
19:25:17|0.066956
19:25:17|0.066956
19:25:19|0.066956
19:25:20|0.066956
19:25:21|0.066956
19:25:22|0.066956
19:25:23|0.066956
19:25:24|0.066956
19:25:25|0.066956
19:25:26|0.066956
19:25:27|0.066956
19:25:28|0.066956
19:25:29|0.066956
19:25:29|0.066956
19:25:31|0.066956
19:25:32|0.066956
19:25:33|0.066956
19:25:34|0.066956
19:25:35|0.066956
19:25:35|0.066956
19:25:37|0.066959
19:25:38|0.066958
19:25:39|0.066955
19:25:40|0.066956
19:25:41|0.066955
19:25:42|0.066955
19:25:43|0.066955
19:25:44|0.066955
19:25:45|0.066955
19:25:45|0.066959
19:25:47|0.06696
19:25:48|0.06696
19:25:48|0.066961
19:25:49|0.06696
19:25:50|0.066961
19:25:53|0.066961
19:25:53|0.066961
19:25:54|0.066961
19:25:55|0.066961
19:25:56|0.066961
19:25:57|0.066961
19:25:58|0.066961
19:25:59|0.066961
19:26:00|0.066961
19:26:01|0.066961
19:26:02|0.066965
19:26:03|0.066965
19:26:04|0.066965
19:26:05|0.066974
19:26:06|0.066974
19:26:07|0.066974
19:26:08|0.06697
19:26:09|0.066967
19:26:10|0.066966
19:26:12|0.066955
19:26:14|0.066956
19:26:15|0.066956
19:26:16|0.066956
19:26:17|0.066955
19:26:17|0.066955
19:26:19|0.066956
19:26:20|0.066956
19:26:21|0.066956
19:26:22|0.066956
19:26:23|0.066955
19:26:24|0.066955
19:26:25|0.066955
19:26:26|0.066955
19:26:27|0.066955
19:26:27|0.066955
19:26:29|0.066955
19:26:30|0.066955
19:26:31|0.066955
19:26:32|0.066955
19:26:32|0.066956
19:26:34|0.066955
19:26:35|0.066955
19:26:35|0.066956
19:26:37|0.066956
19:26:37|0.066956
19:26:39|0.066956
19:26:40|0.066956
19:26:41|0.066955
19:26:42|0.066955
19:26:43|0.066955
19:26:44|0.066955
19:26:45|0.066955
19:26:46|0.066955
19:26:47|0.066955
19:26:48|0.066955
19:26:49|0.066955
19:26:50|0.066955
19:26:50|0.066956
19:26:52|0.066956
19:26:53|0.066956
19:26:54|0.066956
19:26:55|0.066956
19:26:56|0.066955
19:26:57|0.066956
19:26:58|0.066956
19:26:59|0.066956
19:27:00|0.066956
19:27:01|0.066956
19:27:02|0.066956
19:27:03|0.066956
19:27:03|0.066956
19:27:05|0.066963
19:27:05|0.066964
19:27:07|0.066964
19:27:08|0.066964
19:27:08|0.066964
19:27:10|0.066964
19:27:10|0.066957
19:27:13|0.066957
19:27:14|0.066957
19:27:16|0.066958
19:27:16|0.066958
19:27:18|0.066958
19:27:19|0.066957
19:27:20|0.066956
19:27:21|0.066956
19:27:21|0.066956
19:27:23|0.066956
19:27:25|0.066956
19:27:25|0.06696
19:27:26|0.06696
19:27:27|0.066959
19:27:29|0.06696
19:27:30|0.06696
19:27:31|0.06696
19:27:32|0.066966
19:27:33|0.066966
19:27:34|0.066966
19:27:35|0.06697
19:27:36|0.066969
19:27:38|0.06697
19:27:39|0.06697
19:27:40|0.06697
19:27:41|0.066971
19:27:42|0.066971
19:27:43|0.066971
19:27:44|0.06697
19:27:45|0.06697
19:27:45|0.066971
19:27:47|0.066971
19:27:48|0.066971
19:27:49|0.066979
19:27:50|0.066979
19:27:51|0.066979
19:27:52|0.066979
19:27:53|0.066979
19:27:54|0.066979
19:27:56|0.06698
19:27:56|0.06698
19:27:57|0.066981
19:27:59|0.06698
19:28:00|0.06698
19:28:01|0.066981
19:28:01|0.066981
19:28:03|0.066984
19:28:04|0.066984
19:28:05|0.066985
19:28:06|0.066976
19:28:07|0.066976
19:28:07|0.066978
19:28:09|0.066979
19:28:09|0.066986
19:28:11|0.066986
19:28:12|0.066986
19:28:14|0.066986
19:28:14|0.066988
19:28:16|0.066988
19:28:17|0.066985
19:28:18|0.066985
19:28:20|0.066985
19:28:20|0.066986
19:28:21|0.06698
19:28:22|0.066981
19:28:23|0.066986
19:28:24|0.066986
19:28:25|0.066986
19:28:26|0.066986
19:28:27|0.066986
19:28:28|0.066986
19:28:29|0.066986
19:28:30|0.066986
19:28:31|0.066987
19:28:32|0.066987
19:28:33|0.066987
19:28:34|0.066987
19:28:35|0.066987
19:28:36|0.066986
19:28:37|0.066986
19:28:38|0.066986
19:28:39|0.066987
19:28:40|0.06699
19:28:41|0.06699
19:28:42|0.06699
19:28:43|0.06699
19:28:44|0.06699
19:28:45|0.066991
19:28:46|0.06699
19:28:47|0.06699
19:28:48|0.06699
19:28:49|0.06699
19:28:50|0.06699
19:28:52|0.06699
19:28:53|0.06699
19:28:54|0.06699
19:28:55|0.066983
19:28:56|0.066983
19:28:57|0.066983
19:28:58|0.066983
19:28:59|0.066983
19:29:00|0.066983
19:29:01|0.066983
19:29:02|0.066983
19:29:03|0.066986
19:29:04|0.066986
19:29:05|0.066986
19:29:06|0.066981
19:29:07|0.06698
19:29:08|0.066979
19:29:09|0.066979
19:29:10|0.066972
19:29:11|0.066972
19:29:12|0.066972
19:29:13|0.066968
19:29:14|0.066964
19:29:15|0.066964
19:29:16|0.066964
19:29:18|0.066964
19:29:19|0.066964
19:29:19|0.066973
19:29:21|0.066984
19:29:22|0.066984
19:29:23|0.066984
19:29:23|0.066984
19:29:24|0.066984
19:29:25|0.066983
19:29:27|0.066983
19:29:28|0.066983
19:29:28|0.066983
19:29:29|0.066983
19:29:30|0.066983
19:29:31|0.066983
19:29:33|0.066986
19:29:34|0.066986
19:29:35|0.066989
19:29:36|0.066989
19:29:37|0.066996
19:29:39|0.066995
19:29:39|0.066995
19:29:41|0.066995
19:29:42|0.066995
19:29:43|0.066995
19:29:44|0.066996
19:29:45|0.067015
19:29:46|0.067015
19:29:47|0.067027
19:29:48|0.067026
19:29:49|0.067032
19:29:50|0.067031
19:29:51|0.067031
19:29:52|0.067031
19:29:53|0.067031
19:29:54|0.067031
19:29:55|0.067032
19:29:56|0.067032
19:29:57|0.067032
19:29:58|0.067032
19:29:59|0.067032
19:30:00|0.067031
19:30:01|0.067031
19:30:02|0.067033
19:30:04|0.067033
19:30:04|0.06703
19:30:06|0.067025
19:30:06|0.067024
19:30:08|0.067024
19:30:08|0.067024
19:30:09|0.067024
19:30:10|0.067014
19:30:12|0.067012
19:30:12|0.067012
19:30:13|0.067011
19:30:15|0.067014
19:30:17|0.067026
19:30:18|0.067027
19:30:19|0.067036
19:30:20|0.067036
19:30:21|0.067036
19:30:23|0.067033
19:30:23|0.067033
19:30:25|0.067033
19:30:26|0.067027
19:30:27|0.067026
19:30:28|0.067026
19:30:29|0.067026
19:30:29|0.067026
19:30:31|0.067026
19:30:32|0.067026
19:30:32|0.067026
19:30:34|0.067026
19:30:34|0.067026
19:30:36|0.067026
19:30:37|0.067021
19:30:38|0.067016
19:30:38|0.067023
19:30:39|0.067018
19:30:41|0.067018
19:30:41|0.067018
19:30:42|0.067018
19:30:44|0.067011
19:30:45|0.067011
19:30:46|0.067011
19:30:47|0.067011
19:30:48|0.067011
19:30:49|0.067011
19:30:50|0.067011
19:30:50|0.067009
19:30:51|0.067015
19:30:52|0.067011
19:30:53|0.067011
19:30:54|0.067011
19:30:55|0.067011
19:30:57|0.067011
19:30:58|0.067011
19:30:58|0.067011
19:30:59|0.067011
19:31:00|0.067011
19:31:01|0.067011
19:31:02|0.067011
19:31:03|0.067011
19:31:04|0.067011
19:31:05|0.067006
19:31:06|0.067006
19:31:07|0.067006
19:31:08|0.067004
19:31:10|0.067004
19:31:10|0.067
19:31:11|0.067
19:31:12|0.066998
19:31:13|0.066998
19:31:15|0.066998
19:31:16|0.066994
19:31:18|0.066995
19:31:19|0.067
19:31:21|0.067
19:31:22|0.067006
19:31:23|0.067009
19:31:24|0.067009
19:31:25|0.067009
19:31:26|0.067009
19:31:27|0.067011
19:31:29|0.067011
19:31:30|0.067011
19:31:30|0.067011
19:31:32|0.06701
19:31:33|0.06701
19:31:34|0.067011
19:31:35|0.067011
19:31:35|0.067011
19:31:37|0.067011
19:31:38|0.067011
19:31:38|0.067011
19:31:40|0.067011
19:31:41|0.067011
19:31:41|0.067011
19:31:43|0.067011
19:31:44|0.067011
19:31:44|0.067011
19:31:46|0.067011
19:31:47|0.067011
19:31:48|0.067011
19:31:49|0.067011
19:31:50|0.067011
19:31:51|0.06701
19:31:51|0.06701
19:31:53|0.06701
19:31:54|0.06701
19:31:54|0.06701
19:31:56|0.06701
19:31:57|0.067011
19:31:58|0.067011
19:31:58|0.06701
19:31:59|0.067011
19:32:00|0.067011
19:32:01|0.06701
19:32:03|0.06701
19:32:04|0.06701
19:32:04|0.067011
19:32:06|0.06701
19:32:07|0.067011
19:32:08|0.06701
19:32:08|0.06701
19:32:09|0.06701
19:32:10|0.06701
19:32:11|0.06701
19:32:12|0.06701
19:32:13|0.067006
19:32:15|0.067006
19:32:16|0.066998
19:32:18|0.066998
19:32:18|0.066998
19:32:20|0.066998
19:32:22|0.066998
19:32:23|0.066999
19:32:24|0.067002
19:32:25|0.067002
19:32:26|0.067002
19:32:27|0.067002
19:32:28|0.067001
19:32:30|0.067001
19:32:30|0.067001
19:32:31|0.067001
19:32:32|0.067001
19:32:33|0.067001
19:32:34|0.067001
19:32:35|0.067001
19:32:37|0.067011
19:32:37|0.067011
19:32:39|0.067011
19:32:40|0.06701
19:32:41|0.06701
19:32:41|0.06701
19:32:42|0.06701
19:32:43|0.06701
19:32:44|0.06701
19:32:46|0.06701
19:32:47|0.067008
19:32:48|0.067011
19:32:49|0.067011
19:32:50|0.067011
19:32:51|0.067011
19:32:52|0.067011
19:32:53|0.067011
19:32:54|0.067011
19:32:55|0.067011
19:32:56|0.06701
19:32:57|0.06701
19:32:58|0.06701
19:32:59|0.067011
19:32:59|0.06701
19:33:01|0.067011
19:33:02|0.067011
19:33:02|0.067011
19:33:04|0.06701
19:33:05|0.06701
19:33:07|0.06701
19:33:07|0.06701
19:33:08|0.067005
19:33:10|0.067005
19:33:11|0.067005
19:33:12|0.067005
19:33:13|0.067006
19:33:14|0.067005
19:33:15|0.067005
19:33:15|0.067002
19:33:16|0.067002
19:33:18|0.067002
19:33:19|0.067002
19:33:21|0.067002
19:33:21|0.067001
19:33:22|0.067002
19:33:23|0.067005
19:33:24|0.067009
19:33:25|0.067009
19:33:26|0.067008
19:33:28|0.067008
19:33:29|0.067008
19:33:30|0.067008
19:33:31|0.067008
19:33:32|0.067009
19:33:33|0.067009
19:33:34|0.067009
19:33:34|0.066989
19:33:37|0.066989
19:33:37|0.066987
19:33:38|0.066987
19:33:39|0.066984
19:33:40|0.066984
19:33:41|0.066984
19:33:42|0.066985
19:33:43|0.066985
19:33:44|0.066986
19:33:45|0.066986
19:33:46|0.066985
19:33:47|0.066986
19:33:48|0.066986
19:33:49|0.066985
19:33:50|0.066986
19:33:51|0.066986
19:33:53|0.066986
19:33:54|0.06699
19:33:56|0.066999
19:33:56|0.066998
19:33:57|0.066997
19:33:58|0.066998
19:33:59|0.066998
19:34:00|0.066998
19:34:01|0.067009
19:34:02|0.067005
19:34:03|0.067005
19:34:04|0.067008
19:34:05|0.067011
19:34:06|0.067011
19:34:07|0.067011
19:34:08|0.067011
19:34:09|0.067011
19:34:10|0.067011
19:34:11|0.067011
19:34:12|0.067011
19:34:13|0.067011
19:34:14|0.06701
19:34:15|0.06701
19:34:16|0.067011
19:34:17|0.067011
19:34:19|0.06701
19:34:21|0.06701
19:34:21|0.06701
19:34:22|0.06701
19:34:23|0.06701
19:34:24|0.06701
19:34:25|0.066996
19:34:26|0.066996
19:34:27|0.066996
19:34:29|0.067
19:34:31|0.066997
19:34:31|0.066996
19:34:32|0.066996
19:34:33|0.066996
19:34:35|0.066996
19:34:36|0.066999
19:34:36|0.066999
19:34:38|0.066999
19:34:39|0.066999
19:34:40|0.067
19:34:42|0.067
19:34:42|0.067001
19:34:43|0.067002
19:34:44|0.067003
19:34:45|0.067003
19:34:46|0.067003
19:34:47|0.067002
19:34:48|0.067002
19:34:49|0.067002
19:34:50|0.067002
19:34:51|0.067002
19:34:52|0.067002
19:34:53|0.067002
19:34:54|0.067001
19:34:55|0.066996
19:34:56|0.066995
19:34:57|0.066995
19:34:58|0.066995
19:34:59|0.066995
19:35:00|0.066995
19:35:01|0.066984
19:35:02|0.066981
19:35:03|0.066981
19:35:04|0.066973
19:35:05|0.066967
19:35:06|0.066975
19:35:07|0.066978
19:35:08|0.066979
19:35:09|0.066979
19:35:10|0.06698
19:35:11|0.066981
19:35:12|0.066981
19:35:13|0.066981
19:35:14|0.066981
19:35:15|0.066984
19:35:16|0.066984
19:35:17|0.066984
19:35:19|0.066984
19:35:21|0.066984
19:35:22|0.066984
19:35:24|0.066983
19:35:25|0.066983
19:35:25|0.066983
19:35:27|0.066983
19:35:28|0.066983
19:35:30|0.066983
19:35:30|0.066983
19:35:31|0.066981
19:35:32|0.066981
19:35:33|0.066981
19:35:34|0.066981
19:35:35|0.066981
19:35:37|0.066981
19:35:38|0.066982
19:35:39|0.066986
19:35:40|0.066986
19:35:41|0.066986
19:35:41|0.066986
19:35:43|0.066986
19:35:44|0.066986
19:35:44|0.066986
19:35:46|0.066985
19:35:47|0.066985
19:35:48|0.066985
19:35:49|0.066985
19:35:50|0.066977
19:35:51|0.066977
19:35:52|0.066977
19:35:53|0.066976
19:35:54|0.066976
19:35:55|0.066966
19:35:56|0.066966
19:35:57|0.066966
19:35:58|0.066967
19:35:59|0.066967
19:36:00|0.066967
19:36:01|0.066967
19:36:02|0.066976
19:36:02|0.066977
19:36:04|0.066977
19:36:05|0.066977
19:36:06|0.066976
19:36:06|0.066971
19:36:07|0.066972
19:36:09|0.066972
19:36:10|0.066974
19:36:10|0.066974
19:36:12|0.066974
19:36:13|0.066974
19:36:14|0.066974
19:36:15|0.066975
19:36:16|0.066976
19:36:17|0.066985
19:36:18|0.066985
19:36:19|0.066986
19:36:20|0.066986
19:36:22|0.066986
19:36:23|0.066985
19:36:25|0.066985
19:36:25|0.066985
19:36:27|0.066987
19:36:28|0.066987
19:36:30|0.066988
19:36:30|0.066988
19:36:31|0.066984
19:36:32|0.066978
19:36:33|0.066978
19:36:34|0.066971
19:36:35|0.066972
19:36:36|0.066972
19:36:37|0.066972
19:36:38|0.066972
19:36:39|0.066977
19:36:40|0.066977
19:36:41|0.066977
19:36:42|0.066977
19:36:43|0.066977
19:36:44|0.066977
19:36:45|0.066977
19:36:46|0.066977
19:36:47|0.066977
19:36:48|0.066977
19:36:49|0.066977
19:36:51|0.066978
19:36:51|0.066978
19:36:53|0.066978
19:36:53|0.066977
19:36:55|0.066977
19:36:55|0.066977
19:36:57|0.066978
19:36:58|0.066984
19:36:59|0.066984
19:37:00|0.066984
19:37:00|0.066999
19:37:02|0.067001
19:37:03|0.067001
19:37:03|0.067001
19:37:05|0.067002
19:37:06|0.067001
19:37:07|0.067001
19:37:08|0.067001
19:37:09|0.067001
19:37:10|0.067001
19:37:11|0.067001
19:37:12|0.067001
19:37:13|0.067002
19:37:14|0.067002
19:37:15|0.067002
19:37:15|0.067002
19:37:17|0.067002
19:37:18|0.067002
19:37:19|0.066996
19:37:20|0.066996
19:37:22|0.066997
19:37:22|0.066997
19:37:24|0.06701
19:37:26|0.067009
19:37:27|0.067009
19:37:28|0.06701
19:37:30|0.067007
19:37:31|0.066999
19:37:32|0.067001
19:37:33|0.067001
19:37:33|0.067001
19:37:35|0.067001
19:37:36|0.067001
19:37:37|0.066994
19:37:39|0.066992
19:37:39|0.066992
19:37:40|0.066993
19:37:41|0.066993
19:37:42|0.066993
19:37:43|0.066993
19:37:44|0.066993
19:37:45|0.066988
19:37:46|0.066988
19:37:47|0.066988
19:37:48|0.066988
19:37:49|0.066989
19:37:50|0.066991
19:37:51|0.06699
19:37:52|0.06699
19:37:53|0.06699
19:37:54|0.06699
19:37:56|0.066989
19:37:57|0.066989
19:37:58|0.066989
19:37:59|0.066989
19:38:00|0.066988
19:38:01|0.066988
19:38:02|0.066988
19:38:03|0.066989
19:38:04|0.066989
19:38:05|0.066984
19:38:06|0.06698
19:38:07|0.066974
19:38:07|0.066974
19:38:09|0.066974
19:38:10|0.066974
19:38:11|0.066962
19:38:12|0.066962
19:38:13|0.066962
19:38:14|0.066963
19:38:14|0.066962
19:38:16|0.066956
19:38:16|0.066956
19:38:18|0.066956
19:38:19|0.066956
19:38:20|0.066956
19:38:21|0.066955
19:38:23|0.066956
19:38:24|0.066956
19:38:26|0.066961
19:38:26|0.066961
19:38:27|0.066961
19:38:28|0.066951
19:38:30|0.066951
19:38:31|0.066951
19:38:32|0.066951
19:38:33|0.066951
19:38:34|0.06695
19:38:35|0.06695
19:38:36|0.066959
19:38:37|0.066963
19:38:38|0.066971
19:38:38|0.066971
19:38:40|0.066971
19:38:41|0.066971
19:38:43|0.066972
19:38:43|0.066972
19:38:44|0.066971
19:38:45|0.066971
19:38:46|0.066971
19:38:47|0.066971
19:38:48|0.066971
19:38:49|0.066971
19:38:50|0.066971
19:38:51|0.066971
19:38:52|0.066971
19:38:54|0.066969
19:38:54|0.066966
19:38:55|0.066966
19:38:57|0.066971
19:38:58|0.066972
19:38:59|0.066971
19:39:00|0.066971
19:39:01|0.066964
19:39:02|0.066965
19:39:03|0.066965
19:39:03|0.066964
19:39:05|0.066964
19:39:06|0.06697
19:39:07|0.066972
19:39:08|0.066963
19:39:08|0.066963
19:39:09|0.066964
19:39:11|0.066964
19:39:12|0.066964
19:39:12|0.066964
19:39:13|0.066964
19:39:15|0.066964
19:39:16|0.066964
19:39:17|0.066963
19:39:17|0.066963
19:39:19|0.066964
19:39:20|0.066964
19:39:21|0.066964
19:39:22|0.066969
19:39:24|0.066969
19:39:25|0.066969
19:39:26|0.066969
19:39:27|0.066969
19:39:28|0.066969
19:39:29|0.066969
19:39:30|0.066969
19:39:31|0.066969
19:39:32|0.066969
19:39:33|0.066969
19:39:35|0.066969
19:39:35|0.066965
19:39:36|0.066965
19:39:37|0.066965
19:39:38|0.066965
19:39:39|0.066965
19:39:40|0.066965
19:39:41|0.066972
19:39:42|0.066973
19:39:43|0.066973
19:39:44|0.066973
19:39:45|0.066973
19:39:46|0.066973
19:39:47|0.066973
19:39:48|0.066974
19:39:49|0.066975
19:39:50|0.066976
19:39:51|0.066976
19:39:52|0.066976
19:39:53|0.066976
19:39:54|0.066976
19:39:55|0.066976
19:39:56|0.066976
19:39:57|0.066976
19:39:58|0.066976
19:39:59|0.066976
19:40:00|0.066976
19:40:01|0.066985
19:40:02|0.066985
19:40:03|0.066985
19:40:04|0.066985
19:40:05|0.066991
19:40:06|0.066991
19:40:07|0.066991
19:40:08|0.066991
19:40:09|0.066994
19:40:10|0.066995
19:40:11|0.066995
19:40:12|0.066995
19:40:13|0.066979
19:40:14|0.066972
19:40:15|0.066962
19:40:16|0.066978
19:40:17|0.066979
19:40:18|0.066982
19:40:19|0.066982
19:40:20|0.066982
19:40:21|0.066989
19:40:22|0.066992
19:40:24|0.066992
19:40:25|0.066996
19:40:27|0.066996
19:40:27|0.066996
19:40:29|0.066999
19:40:30|0.066999
19:40:32|0.067002
19:40:33|0.067004
19:40:34|0.067004
19:40:35|0.067004
19:40:36|0.067004
19:40:37|0.067004
19:40:38|0.067004
19:40:39|0.067004
19:40:40|0.067004
19:40:41|0.067004
19:40:42|0.067004
19:40:43|0.067006
19:40:44|0.067004
19:40:45|0.066992
19:40:46|0.066983
19:40:47|0.066983
19:40:48|0.066972
19:40:49|0.066959
19:40:50|0.066959
19:40:50|0.066964
19:40:52|0.066967
19:40:53|0.066973
19:40:55|0.066972
19:40:55|0.066972
19:40:56|0.066972
19:40:57|0.066972
19:40:58|0.066972
19:40:59|0.066972
19:41:00|0.066973
19:41:01|0.06697
19:41:02|0.06697
19:41:03|0.066969
19:41:04|0.06697
19:41:05|0.066973
19:41:06|0.066973
19:41:07|0.066975
19:41:08|0.066976
19:41:09|0.066976
19:41:10|0.066976
19:41:11|0.066976
19:41:12|0.066976
19:41:13|0.066982
19:41:14|0.066982
19:41:15|0.066982
19:41:16|0.066982
19:41:17|0.066982
19:41:18|0.066982
19:41:19|0.066982
19:41:20|0.066979
19:41:21|0.066968
19:41:22|0.066963
19:41:23|0.066958
19:41:24|0.066955
19:41:26|0.066954
19:41:26|0.066954
19:41:29|0.066955
19:41:29|0.066955
19:41:30|0.066955
19:41:32|0.06696
19:41:33|0.066961
19:41:35|0.06697
19:41:35|0.06697
19:41:36|0.066976
19:41:37|0.066976
19:41:38|0.066976
19:41:39|0.066976
19:41:40|0.066976
19:41:41|0.066976
19:41:42|0.066976
19:41:43|0.066986
19:41:45|0.066996
19:41:46|0.066996
19:41:47|0.066999
19:41:48|0.067002
19:41:50|0.067002
19:41:50|0.067002
19:41:51|0.067002
19:41:52|0.067002
19:41:53|0.067011
19:41:54|0.067011
19:41:55|0.067034
19:41:56|0.067035
19:41:57|0.067039
19:41:59|0.06703
19:42:00|0.067029
19:42:01|0.067029
19:42:02|0.067029
19:42:03|0.067029
19:42:04|0.067019
19:42:06|0.067018
19:42:06|0.067005
19:42:07|0.066992
19:42:08|0.06699
19:42:09|0.066994
19:42:10|0.066984
19:42:11|0.067002
19:42:12|0.067024
19:42:13|0.067003
19:42:14|0.067006
19:42:15|0.067018
19:42:16|0.067018
19:42:17|0.067028
19:42:18|0.067028
19:42:19|0.067028
19:42:20|0.067027
19:42:21|0.067028
19:42:22|0.067039
19:42:23|0.067039
19:42:24|0.067041
19:42:26|0.067048
19:42:27|0.067049
19:42:28|0.067052
19:42:29|0.067114
19:42:30|0.067094
19:42:32|0.06711
19:42:33|0.067112
19:42:34|0.067115
19:42:35|0.067107
19:42:36|0.067115
19:42:37|0.067115
19:42:38|0.067116
19:42:39|0.067115
19:42:40|0.067106
19:42:41|0.067099
19:42:42|0.067093
19:42:43|0.067094
19:42:44|0.067094
19:42:46|0.067079
19:42:47|0.067072
19:42:47|0.067072
19:42:49|0.067074
19:42:50|0.067074
19:42:51|0.067082
19:42:52|0.067097
19:42:53|0.067096
19:42:54|0.067097
19:42:54|0.067098
19:42:55|0.067106
19:42:57|0.067106
19:42:57|0.067116
19:42:59|0.06712
19:43:00|0.06712
19:43:01|0.067123
19:43:03|0.06712
19:43:03|0.06711
19:43:05|0.067111
19:43:05|0.067111
19:43:07|0.067111
19:43:08|0.067111
19:43:09|0.067111
19:43:10|0.067111
19:43:11|0.067111
19:43:13|0.067121
19:43:13|0.067116
19:43:14|0.067116
19:43:15|0.067116
19:43:16|0.067116
19:43:17|0.067109
19:43:18|0.067109
19:43:19|0.067109
19:43:20|0.067089
19:43:21|0.067079
19:43:22|0.067079
19:43:23|0.067079
19:43:25|0.067078
19:43:26|0.067078
19:43:28|0.067078
19:43:28|0.067078
19:43:30|0.067073
19:43:32|0.067072
19:43:32|0.067076
19:43:34|0.067082
19:43:36|0.067082
19:43:37|0.067081
19:43:38|0.067093
19:43:39|0.067093
19:43:40|0.067091
19:43:41|0.067087
19:43:43|0.067093
19:43:43|0.067093
19:43:44|0.067092
19:43:46|0.067091
19:43:46|0.067085
19:43:48|0.067085
19:43:49|0.067085
19:43:50|0.067081
19:43:50|0.067072
19:43:52|0.067068
19:43:53|0.067066
19:43:54|0.067066
19:43:54|0.067066
19:43:56|0.067066
19:43:57|0.067053
19:43:57|0.067054
19:43:58|0.067053
19:43:59|0.067054
19:44:01|0.067053
19:44:02|0.067053
19:44:03|0.067053
19:44:04|0.067054
19:44:05|0.067054
19:44:06|0.067054
19:44:07|0.067054
19:44:08|0.067053
19:44:09|0.067054
19:44:10|0.067054
19:44:11|0.067054
19:44:12|0.067061
19:44:13|0.067061
19:44:14|0.06706
19:44:15|0.06706
19:44:16|0.067061
19:44:17|0.067061
19:44:18|0.067061
19:44:19|0.067061
19:44:20|0.067064
19:44:21|0.067064
19:44:22|0.067064
19:44:23|0.067058
19:44:24|0.067051
19:44:25|0.067052
19:44:26|0.067052
19:44:28|0.067057
19:44:29|0.067065
19:44:30|0.067057
19:44:31|0.067057
19:44:32|0.067057
19:44:33|0.067057
19:44:35|0.067058
19:44:35|0.067058
19:44:37|0.067059
19:44:38|0.067059
19:44:39|0.067059
19:44:40|0.067061
19:44:40|0.06706
19:44:41|0.06706
19:44:43|0.067055
19:44:44|0.067055
19:44:46|0.067048
19:44:46|0.067048
19:44:47|0.067048
19:44:48|0.067048
19:44:49|0.067048
19:44:50|0.067047
19:44:51|0.067048
19:44:52|0.067048
19:44:53|0.067049
19:44:54|0.067049
19:44:55|0.067049
19:44:56|0.067054
19:44:57|0.067055
19:44:58|0.067055
19:44:59|0.067055
19:45:00|0.067065
19:45:01|0.067065
19:45:02|0.067065
19:45:03|0.067071
19:45:04|0.067071
19:45:05|0.067071
19:45:06|0.067071
19:45:07|0.06707
19:45:08|0.06707
19:45:09|0.06707
19:45:10|0.06707
19:45:11|0.067067
19:45:12|0.067064
19:45:13|0.067064
19:45:14|0.067064
19:45:15|0.067064
19:45:16|0.067061
19:45:17|0.067061
19:45:19|0.067061
19:45:20|0.06706
19:45:20|0.067051
19:45:22|0.067051
19:45:23|0.067051
19:45:23|0.067051
19:45:25|0.067052
19:45:26|0.067052
19:45:27|0.067052
19:45:27|0.067051
19:45:30|0.067052
19:45:30|0.067052
19:45:32|0.067052
19:45:33|0.067049
19:45:34|0.06705
19:45:35|0.067048
19:45:36|0.067045
19:45:37|0.067042
19:45:38|0.067042
19:45:40|0.067043
19:45:40|0.067043
19:45:41|0.067043
19:45:43|0.067048
19:45:44|0.067048
19:45:45|0.067042
19:45:46|0.067045
19:45:47|0.067046
19:45:48|0.067047
19:45:49|0.067047
19:45:50|0.067049
19:45:50|0.067052
19:45:52|0.067052
19:45:52|0.067052
19:45:54|0.067052
19:45:55|0.067051
19:45:55|0.067045
19:45:56|0.06704
19:45:58|0.06704
19:45:58|0.06704
19:46:00|0.06704
19:46:01|0.067039
19:46:01|0.067039
19:46:03|0.067039
19:46:03|0.067027
19:46:05|0.067027
19:46:05|0.06702
19:46:07|0.067021
19:46:08|0.067021
19:46:09|0.067021
19:46:10|0.06702
19:46:11|0.06702
19:46:12|0.067015
19:46:12|0.067015
19:46:14|0.067013
19:46:15|0.067013
19:46:16|0.067013
19:46:17|0.067013
19:46:18|0.067013
19:46:19|0.067014
19:46:20|0.067019
19:46:21|0.067019
19:46:22|0.067019
19:46:23|0.067024
19:46:24|0.067024
19:46:25|0.067024
19:46:25|0.067023
19:46:27|0.067023
19:46:28|0.067023
19:46:30|0.067024
19:46:31|0.067024
19:46:32|0.067025
19:46:34|0.067024
19:46:34|0.067025
19:46:35|0.067025
19:46:36|0.067025
19:46:37|0.067025
19:46:38|0.067025
19:46:39|0.067024
19:46:40|0.067019
19:46:41|0.067019
19:46:42|0.067004
19:46:43|0.067002
19:46:44|0.066977
19:46:45|0.066961
19:46:46|0.066937
19:46:47|0.066948
19:46:48|0.066939
19:46:49|0.066938
19:46:50|0.066938
19:46:51|0.066938
19:46:52|0.066927
19:46:53|0.066927
19:46:54|0.066927
19:46:55|0.066933
19:46:56|0.066933
19:46:57|0.066948
19:46:58|0.066948
19:46:59|0.066949
19:47:00|0.066963
19:47:01|0.066963
19:47:02|0.066967
19:47:03|0.066979
19:47:04|0.066987
19:47:05|0.066987
19:47:06|0.066987
19:47:07|0.066987
19:47:08|0.066994
19:47:09|0.067001
19:47:10|0.067012
19:47:11|0.067012
19:47:12|0.067012
19:47:13|0.067012
19:47:14|0.067012
19:47:15|0.067012
19:47:16|0.067012
19:47:17|0.067012
19:47:18|0.067012
19:47:19|0.067012
19:47:20|0.067012
19:47:21|0.067012
19:47:22|0.067017
19:47:23|0.067017
19:47:24|0.067017
19:47:25|0.067026
19:47:26|0.067026
19:47:27|0.067027
19:47:28|0.067028
19:47:30|0.067029
19:47:31|0.067034
19:47:33|0.067034
19:47:33|0.067034
19:47:34|0.067034
19:47:36|0.067035
19:47:37|0.067036
19:47:38|0.067041
19:47:39|0.067041
19:47:40|0.067041
19:47:41|0.067041
19:47:43|0.067038
19:47:43|0.067038
19:47:44|0.067107
19:47:45|0.067096
19:47:46|0.067089
19:47:48|0.067098
19:47:49|0.067097
19:47:49|0.067112
19:47:50|0.06711
19:47:52|0.067107
19:47:53|0.067119
19:47:54|0.067116
19:47:55|0.067116
19:47:56|0.067117
19:47:57|0.067117
19:47:58|0.067121
19:47:59|0.067129
19:48:00|0.067141
19:48:01|0.067149
19:48:01|0.067148
19:48:02|0.067148
19:48:04|0.067149
19:48:05|0.067149
19:48:06|0.067148
19:48:06|0.067144
19:48:08|0.067144
19:48:09|0.067144
19:48:10|0.067144
19:48:11|0.067144
19:48:11|0.067145
19:48:13|0.067145
19:48:13|0.067145
19:48:16|0.067159
19:48:16|0.067159
19:48:17|0.067159
19:48:18|0.067158
19:48:19|0.067161
19:48:20|0.067161
19:48:21|0.067175
19:48:22|0.067175
19:48:24|0.067175
19:48:25|0.067176
19:48:26|0.067176
19:48:26|0.067175
19:48:28|0.067175
19:48:29|0.067175
19:48:31|0.067176
19:48:32|0.067176
19:48:34|0.067176
19:48:35|0.067175
19:48:36|0.067176
19:48:37|0.067217
19:48:38|0.067237
19:48:39|0.067226
19:48:40|0.067225
19:48:41|0.067226
19:48:42|0.067226
19:48:43|0.067226
19:48:44|0.067244
19:48:46|0.067244
19:48:46|0.067246
19:48:47|0.067251
19:48:48|0.067254
19:48:49|0.067254
19:48:50|0.067255
19:48:51|0.067243
19:48:52|0.067243
19:48:53|0.067244
19:48:54|0.067244
19:48:55|0.067244
19:48:56|0.067247
19:48:57|0.067258
19:48:58|0.06726
19:48:59|0.067259
19:49:00|0.067259
19:49:01|0.067259
19:49:03|0.067265
19:49:04|0.067268
19:49:04|0.067268
19:49:06|0.067269
19:49:07|0.067264
19:49:07|0.067264
19:49:09|0.067265
19:49:10|0.067263
19:49:11|0.067262
19:49:12|0.067257
19:49:13|0.067257
19:49:13|0.067248
19:49:15|0.067248
19:49:16|0.067239
19:49:17|0.067239
19:49:17|0.067251
19:49:19|0.067246
19:49:20|0.067245
19:49:21|0.067245
19:49:22|0.067245
19:49:23|0.067245
19:49:24|0.067245
19:49:25|0.067245
19:49:26|0.067245
19:49:27|0.067251
19:49:28|0.067246
19:49:29|0.067238
19:49:30|0.067239
19:49:32|0.067239
19:49:33|0.067239
19:49:34|0.067222
19:49:35|0.067222
19:49:37|0.067221
19:49:38|0.067221
19:49:39|0.06722
19:49:40|0.067219
19:49:41|0.067216
19:49:42|0.067216
19:49:44|0.067211
19:49:45|0.067211
19:49:46|0.067211
19:49:46|0.0672
19:49:48|0.067193
19:49:49|0.067193
19:49:50|0.067192
19:49:51|0.067192
19:49:52|0.067192
19:49:53|0.067192
19:49:54|0.067193
19:49:55|0.067193
19:49:57|0.067198
19:49:57|0.067198
19:49:59|0.067208
19:49:59|0.067208
19:50:01|0.067211
19:50:01|0.067231
19:50:03|0.067231
19:50:03|0.067231
19:50:05|0.06723
19:50:05|0.06723
19:50:07|0.067231
19:50:07|0.067236
19:50:09|0.067236
19:50:09|0.067244
19:50:10|0.067249
19:50:11|0.067246
19:50:13|0.06723
19:50:14|0.06723
19:50:15|0.067223
19:50:16|0.06722
19:50:17|0.067221
19:50:18|0.067221
19:50:19|0.067221
19:50:20|0.067214
19:50:21|0.067214
19:50:22|0.067215
19:50:23|0.067214
19:50:25|0.067215
19:50:25|0.067215
19:50:26|0.067215
19:50:27|0.06721
19:50:29|0.067196
19:50:29|0.067192
19:50:30|0.067192
19:50:32|0.067188
19:50:34|0.067183
19:50:35|0.067179
19:50:36|0.067179
19:50:37|0.067176
19:50:39|0.06718
19:50:39|0.067179
19:50:41|0.067172
19:50:43|0.067173
19:50:43|0.067172
19:50:44|0.067168
19:50:45|0.067171
19:50:46|0.067174
19:50:47|0.067174
19:50:48|0.067182
19:50:50|0.067182
19:50:51|0.067182
19:50:52|0.067174
19:50:53|0.067166
19:50:54|0.067166
19:50:55|0.067166
19:50:56|0.067167
19:50:57|0.067167
19:50:58|0.067167
19:50:59|0.067164
19:51:00|0.067163
19:51:00|0.06717
19:51:02|0.06717
19:51:03|0.06717
19:51:03|0.06717
19:51:05|0.067184
19:51:06|0.067183
19:51:07|0.067183
19:51:08|0.067183
19:51:09|0.067183
19:51:10|0.067183
19:51:10|0.067183
19:51:12|0.067186
19:51:13|0.067185
19:51:14|0.067185
19:51:15|0.067185
19:51:16|0.067185
19:51:17|0.067182
19:51:18|0.067182
19:51:19|0.067182
19:51:20|0.067182
19:51:21|0.067182
19:51:22|0.067185
19:51:23|0.067186
19:51:24|0.067193
19:51:24|0.067203
19:51:26|0.067206
19:51:27|0.067206
19:51:28|0.067206
19:51:29|0.067206
19:51:30|0.067206
19:51:31|0.067206
19:51:33|0.067205
19:51:34|0.067205
19:51:35|0.067205
19:51:36|0.067203
19:51:37|0.067202
19:51:39|0.067202
19:51:39|0.067201
19:51:40|0.067198
19:51:41|0.067197
19:51:42|0.067181
19:51:43|0.067183
19:51:44|0.067183
19:51:46|0.067183
19:51:48|0.067183
19:51:49|0.067182
19:51:50|0.067183
19:51:51|0.067182
19:51:52|0.067172
19:51:52|0.067157
19:51:54|0.067157
19:51:55|0.067157
19:51:56|0.067157
19:51:57|0.067157
19:51:58|0.067157
19:51:58|0.067157
19:52:00|0.067161
19:52:01|0.067161
19:52:02|0.067162
19:52:03|0.067165
19:52:04|0.067165
19:52:05|0.067169
19:52:06|0.067169
19:52:07|0.067163
19:52:08|0.067161
19:52:09|0.067161
19:52:10|0.067161
19:52:11|0.067157
19:52:12|0.06715
19:52:13|0.067149
19:52:14|0.067137
19:52:15|0.067138
19:52:15|0.067136
19:52:16|0.067136
19:52:18|0.067136
19:52:19|0.067136
19:52:20|0.067136
19:52:21|0.067136
19:52:22|0.067128
19:52:23|0.067129
19:52:24|0.067129
19:52:25|0.067131
19:52:26|0.067141
19:52:27|0.067141
19:52:28|0.06714
19:52:30|0.067139
19:52:30|0.067145
19:52:31|0.067153
19:52:33|0.067161
19:52:35|0.067164
19:52:36|0.067156
19:52:37|0.067158
19:52:38|0.067158
19:52:39|0.06716
19:52:39|0.067165
19:52:41|0.067175
19:52:43|0.067175
19:52:43|0.067175
19:52:44|0.067153
19:52:45|0.067153
19:52:46|0.067152
19:52:47|0.067152
19:52:48|0.06715
19:52:49|0.067151
19:52:50|0.067137
19:52:51|0.067137
19:52:53|0.067152
19:52:54|0.067152
19:52:54|0.067152
19:52:55|0.067152
19:52:57|0.067153
19:52:58|0.067153
19:52:59|0.067153
19:52:59|0.067153
19:53:01|0.067162
19:53:02|0.067162
19:53:03|0.067145
19:53:04|0.067145
19:53:05|0.067155
19:53:06|0.067155
19:53:07|0.067155
19:53:08|0.067155
19:53:10|0.067156
19:53:10|0.067156
19:53:11|0.067156
19:53:12|0.067158
19:53:13|0.067158
19:53:14|0.067158
19:53:15|0.067159
19:53:16|0.06716
19:53:17|0.06716
19:53:18|0.06716
19:53:19|0.067159
19:53:20|0.06716
19:53:21|0.06716
19:53:22|0.06716
19:53:23|0.06716
19:53:24|0.06716
19:53:25|0.06716
19:53:26|0.06716
19:53:27|0.067146
19:53:28|0.067148
19:53:29|0.067155
19:53:30|0.067155
19:53:31|0.067155
19:53:32|0.067155
19:53:34|0.067155
19:53:36|0.067155
19:53:36|0.067173
19:53:38|0.067174
19:53:39|0.067173
19:53:41|0.067174
19:53:41|0.067174
19:53:43|0.067176
19:53:44|0.067176
19:53:45|0.067176
19:53:46|0.067176
19:53:47|0.067176
19:53:48|0.067176
19:53:49|0.067176
19:53:50|0.067176
19:53:51|0.067176
19:53:52|0.067176
19:53:53|0.067176
19:53:54|0.06718
19:53:55|0.067184
19:53:56|0.067184
19:53:57|0.067185
19:53:58|0.067187
19:53:59|0.067187
19:54:00|0.067187
19:54:01|0.067188
19:54:01|0.067181
19:54:03|0.067182
19:54:04|0.067181
19:54:05|0.067177
19:54:07|0.06717
19:54:07|0.06717
19:54:08|0.067166
19:54:09|0.06716
19:54:10|0.06716
19:54:11|0.067159
19:54:12|0.067159
19:54:13|0.067159
19:54:14|0.067141
19:54:15|0.067141
19:54:16|0.067141
19:54:17|0.06713
19:54:18|0.06713
19:54:19|0.06713
19:54:20|0.067135
19:54:21|0.067135
19:54:23|0.067138
19:54:24|0.067137
19:54:25|0.067137
19:54:26|0.067152
19:54:27|0.067146
19:54:28|0.067145
19:54:29|0.067145
19:54:30|0.067148
19:54:31|0.067151
19:54:32|0.067151
19:54:33|0.067151
19:54:34|0.067151
19:54:35|0.06715
19:54:37|0.067146
19:54:37|0.067147
19:54:38|0.067145
19:54:40|0.067145
19:54:42|0.067142
19:54:42|0.06714
19:54:43|0.06714
19:54:44|0.06714
19:54:45|0.067141
19:54:46|0.067147
19:54:48|0.067147
19:54:49|0.067147
19:54:50|0.067147
19:54:51|0.067152
19:54:52|0.067152
19:54:53|0.067152
19:54:54|0.067152
19:54:55|0.067153
19:54:56|0.067156
19:54:56|0.067156
19:54:58|0.067156
19:54:59|0.067156
19:55:00|0.067156
19:55:01|0.067156
19:55:02|0.067153
19:55:03|0.067131
19:55:04|0.067133
19:55:05|0.067133
19:55:07|0.067134
19:55:07|0.067134
19:55:08|0.067134
19:55:09|0.067139
19:55:10|0.067138
19:55:11|0.067138
19:55:12|0.067133
19:55:13|0.067134
19:55:14|0.067134
19:55:15|0.067131
19:55:16|0.067131
19:55:17|0.067137
19:55:18|0.067137
19:55:19|0.067138
19:55:20|0.067137
19:55:21|0.067132
19:55:22|0.067132
19:55:23|0.067132
19:55:24|0.067132
19:55:25|0.067132
19:55:26|0.067132
19:55:27|0.067132
19:55:28|0.067134
19:55:29|0.067134
19:55:30|0.06714
19:55:31|0.067137
19:55:32|0.067137
19:55:33|0.067131
19:55:35|0.067131
19:55:37|0.067131
19:55:38|0.067126
19:55:39|0.067127
19:55:41|0.067127
19:55:41|0.067127
19:55:43|0.06713
19:55:44|0.06713
19:55:45|0.067129
19:55:46|0.06713
19:55:47|0.067131
19:55:48|0.067131
19:55:48|0.067131
19:55:50|0.067131
19:55:51|0.06713
19:55:52|0.067129
19:55:53|0.067129
19:55:54|0.067129
19:55:54|0.067135
19:55:56|0.067136
19:55:57|0.067136
19:55:58|0.067136
19:55:59|0.067136
19:56:00|0.06714
19:56:01|0.067127
19:56:02|0.067127
19:56:03|0.067127
19:56:04|0.067117
19:56:04|0.06712
19:56:06|0.067124
19:56:06|0.067124
19:56:08|0.067124
19:56:09|0.067124
19:56:10|0.067123
19:56:11|0.067123
19:56:12|0.067123
19:56:13|0.067122
19:56:14|0.067122
19:56:15|0.067122
19:56:15|0.067122
19:56:17|0.06712
19:56:18|0.067118
19:56:18|0.067118
19:56:20|0.067109
19:56:21|0.067108
19:56:22|0.067109
19:56:23|0.067114
19:56:24|0.067114
19:56:25|0.067114
19:56:25|0.067111
19:56:27|0.067114
19:56:29|0.06711
19:56:29|0.06711
19:56:30|0.067124
19:56:31|0.067122
19:56:32|0.067125
19:56:33|0.067124
19:56:34|0.067124
19:56:36|0.067124
19:56:37|0.067122
19:56:39|0.067122
19:56:39|0.067122
19:56:40|0.067122
19:56:41|0.067108
19:56:42|0.06711
19:56:43|0.06711
19:56:44|0.06711
19:56:45|0.06711
19:56:46|0.06711
19:56:47|0.067115
19:56:48|0.067115
19:56:49|0.06711
19:56:50|0.067104
19:56:51|0.067104
19:56:52|0.067103
19:56:54|0.067103
19:56:55|0.067103
19:56:56|0.067103
19:56:57|0.067104
19:56:58|0.067104
19:56:59|0.067104
19:57:00|0.067104
19:57:01|0.067104
19:57:02|0.06711
19:57:02|0.06711
19:57:04|0.06711
19:57:05|0.06711
19:57:06|0.06711
19:57:07|0.06711
19:57:08|0.067111
19:57:09|0.067111
19:57:09|0.067111
19:57:11|0.067111
19:57:12|0.067121
19:57:12|0.067124
19:57:14|0.067136
19:57:15|0.067143
19:57:16|0.067143
19:57:17|0.067143
19:57:18|0.067159
19:57:19|0.067165
19:57:21|0.067165
19:57:21|0.067165
19:57:22|0.067165
19:57:23|0.067165
19:57:24|0.067161
19:57:25|0.067161
19:57:26|0.067161
19:57:27|0.067155
19:57:28|0.067155
19:57:29|0.067158
19:57:30|0.067156
19:57:31|0.067156
19:57:32|0.067161
19:57:33|0.067161
19:57:34|0.067162
19:57:35|0.067169
19:57:37|0.067169
19:57:39|0.067169
19:57:40|0.067169
19:57:41|0.067169
19:57:43|0.067153
19:57:44|0.067153
19:57:45|0.067152
19:57:45|0.067153
19:57:46|0.067153
19:57:48|0.067154
19:57:49|0.067155
19:57:50|0.067155
19:57:51|0.067155
19:57:51|0.067155
19:57:53|0.067143
19:57:54|0.067143
19:57:55|0.067143
19:57:56|0.067151
19:57:57|0.067156
19:57:59|0.067194
19:57:59|0.067188
19:58:00|0.067188
19:58:01|0.067187
19:58:02|0.067183
19:58:03|0.067183
19:58:04|0.067179
19:58:05|0.067178
19:58:07|0.067178
19:58:08|0.067175
19:58:09|0.067177
19:58:10|0.067177
19:58:11|0.067177
19:58:12|0.06718
19:58:12|0.06718
19:58:14|0.06718
19:58:15|0.067174
19:58:16|0.067175
19:58:17|0.067175
19:58:18|0.067175
19:58:19|0.067174
19:58:20|0.067174
19:58:21|0.067175
19:58:22|0.067175
19:58:23|0.067175
19:58:23|0.067181
19:58:25|0.067189
19:58:26|0.067193
19:58:27|0.067193
19:58:28|0.067192
19:58:29|0.067192
19:58:30|0.067187
19:58:31|0.067188
19:58:31|0.067187
19:58:33|0.067188
19:58:34|0.067188
19:58:34|0.067188
19:58:35|0.067188
19:58:38|0.067187
19:58:38|0.067187
19:58:39|0.067187
19:58:40|0.067187
19:58:41|0.067183
19:58:43|0.067183
19:58:44|0.067182
19:58:45|0.067182
19:58:46|0.067182
19:58:47|0.067167
19:58:48|0.067172
19:58:49|0.067173
19:58:50|0.067173
19:58:50|0.067173
19:58:52|0.067173
19:58:54|0.067173
19:58:54|0.067173
19:58:55|0.06717
19:58:56|0.06717
19:58:57|0.06717
19:58:58|0.06717
19:59:00|0.06717
19:59:01|0.06717
19:59:02|0.06717
19:59:03|0.067172
19:59:04|0.067172
19:59:05|0.067172
19:59:06|0.067172
19:59:07|0.067172
19:59:09|0.067163
19:59:09|0.067163
19:59:10|0.067163
19:59:11|0.067163
19:59:12|0.067163
19:59:13|0.067163
19:59:14|0.067163
19:59:15|0.067163
19:59:16|0.067163
19:59:17|0.067163
19:59:18|0.06716
19:59:19|0.06716
19:59:20|0.06716
19:59:21|0.06716
19:59:22|0.06716
19:59:23|0.06716
19:59:24|0.06716
19:59:25|0.06716
19:59:26|0.067168
19:59:27|0.067176
19:59:28|0.067176
19:59:29|0.067176
19:59:30|0.067176
19:59:31|0.067182
19:59:32|0.067185
19:59:33|0.067184
19:59:34|0.067184
19:59:35|0.067184
19:59:36|0.067184
19:59:38|0.067183
19:59:40|0.067182
19:59:40|0.067182
19:59:41|0.067182
19:59:42|0.067182
19:59:44|0.067197
19:59:45|0.067197
19:59:47|0.06719
19:59:48|0.06719
19:59:49|0.067191
19:59:50|0.067194
19:59:52|0.067194
19:59:52|0.067194
19:59:53|0.067194
19:59:54|0.067194
19:59:55|0.067194
19:59:56|0.067194
19:59:57|0.067201
19:59:58|0.067201
19:59:59|0.067206
20:00:00|0.067201
20:00:01|0.067201
20:00:02|0.067209
20:00:03|0.067213
20:00:04|0.067212
20:00:05|0.067214
20:00:06|0.067213
20:00:07|0.067213
20:00:08|0.067215
20:00:09|0.067215
20:00:10|0.067215
20:00:11|0.067215
20:00:12|0.067215
20:00:13|0.067215
20:00:14|0.067215
20:00:15|0.067215
20:00:17|0.06722
20:00:18|0.06722
20:00:19|0.067221
20:00:20|0.067221
20:00:21|0.067221
20:00:22|0.06722
20:00:23|0.06722
20:00:24|0.06722
20:00:25|0.06722
20:00:27|0.067223
20:00:28|0.067225
20:00:29|0.067225
20:00:31|0.067225
20:00:31|0.067225
20:00:32|0.067225
20:00:33|0.067225
20:00:34|0.067225
20:00:35|0.067226
20:00:36|0.067227
20:00:38|0.067217
20:00:40|0.067214
20:00:40|0.067213
20:00:41|0.067213
20:00:42|0.067213
20:00:44|0.067213
20:00:46|0.067207
20:00:46|0.067207
20:00:47|0.067207
20:00:48|0.067207
20:00:49|0.067207
20:00:51|0.067208
20:00:52|0.067217
20:00:53|0.067217
20:00:54|0.067213
20:00:55|0.067213
20:00:56|0.067213
20:00:57|0.067213
20:00:57|0.067213
20:00:58|0.067211
20:01:00|0.067211
20:01:01|0.067211
20:01:02|0.067211
20:01:03|0.067212
20:01:05|0.067212
20:01:05|0.067212
20:01:06|0.067212
20:01:07|0.067221
20:01:08|0.067221
20:01:09|0.067221
20:01:10|0.067222
20:01:11|0.067222
20:01:12|0.067223
20:01:13|0.067223
20:01:14|0.067211
20:01:15|0.067211
20:01:16|0.067211
20:01:17|0.067211
20:01:18|0.067209
20:01:19|0.067209
20:01:20|0.06721
20:01:21|0.067205
20:01:22|0.067205
20:01:23|0.067202
20:01:24|0.067202
20:01:25|0.067202
20:01:26|0.067202
20:01:27|0.067196
20:01:28|0.067196
20:01:29|0.067196
20:01:30|0.067196
20:01:31|0.067196
20:01:32|0.067196
20:01:33|0.067195
20:01:34|0.067195
20:01:35|0.067195
20:01:36|0.06719
20:01:37|0.06719
20:01:39|0.067186
20:01:41|0.067186
20:01:41|0.067185
20:01:43|0.067185
20:01:44|0.067185
20:01:45|0.067185
20:01:46|0.067185
20:01:47|0.067184
20:01:48|0.067184
20:01:49|0.067184
20:01:50|0.067184
20:01:51|0.067184
20:01:52|0.067184
20:01:53|0.067184
20:01:54|0.067179
20:01:55|0.067179
20:01:56|0.067171
20:01:57|0.067171
20:01:57|0.067171
20:01:59|0.067171
20:02:00|0.067171
20:02:01|0.067171
20:02:01|0.067169
20:02:03|0.067169
20:02:03|0.067169
20:02:05|0.067169
20:02:06|0.067169
20:02:07|0.067184
20:02:08|0.067185
20:02:09|0.067184
20:02:10|0.067184
20:02:11|0.067184
20:02:11|0.067184
20:02:13|0.067184
20:02:14|0.067182
20:02:15|0.067182
20:02:16|0.067182
20:02:17|0.067182
20:02:18|0.067182
20:02:19|0.067182
20:02:20|0.067182
20:02:21|0.067182
20:02:22|0.067182
20:02:23|0.067183
20:02:24|0.067183
20:02:25|0.067183
20:02:26|0.067182
20:02:27|0.067183
20:02:28|0.067183
20:02:29|0.067183
20:02:29|0.067183
20:02:31|0.067182
20:02:32|0.067182
20:02:33|0.067182
20:02:34|0.067182
20:02:35|0.067182
20:02:35|0.067182
20:02:37|0.067182
20:02:37|0.067182
20:02:38|0.067182
20:02:41|0.067182
20:02:41|0.067182
20:02:43|0.067182
20:02:45|0.067182
20:02:45|0.067182
20:02:47|0.067183
20:02:48|0.067183
20:02:49|0.067176
20:02:51|0.067176
20:02:51|0.067176
20:02:52|0.067176
20:02:53|0.067176
20:02:54|0.067177
20:02:55|0.067177
20:02:56|0.067177
20:02:57|0.067177
20:02:58|0.067177
20:02:59|0.067191
20:03:01|0.067191
20:03:02|0.067191
20:03:02|0.067191
20:03:04|0.067191
20:03:05|0.067191
20:03:06|0.067191
20:03:07|0.067191
20:03:08|0.067191
20:03:09|0.067191
20:03:10|0.067191
20:03:11|0.067191
20:03:12|0.067191
20:03:13|0.067191
20:03:13|0.067188
20:03:15|0.067188
20:03:15|0.067188
20:03:17|0.067188
20:03:18|0.067187
20:03:19|0.067187
20:03:19|0.067187
20:03:20|0.067187
20:03:21|0.067181
20:03:23|0.067182
20:03:24|0.067182
20:03:25|0.067181
20:03:26|0.067181
20:03:27|0.067182
20:03:28|0.067182
20:03:29|0.067186
20:03:30|0.067186
20:03:31|0.067186
20:03:32|0.067193
20:03:33|0.067195
20:03:34|0.067195
20:03:35|0.067194
20:03:36|0.067194
20:03:37|0.067194
20:03:38|0.067196
20:03:39|0.067202
20:03:40|0.067203
20:03:42|0.067203
20:03:42|0.067203
20:03:44|0.067203
20:03:45|0.067202
20:03:47|0.067205
20:03:47|0.067205
20:03:48|0.067195
20:03:49|0.067195
20:03:50|0.067195
20:03:51|0.067195
20:03:52|0.067195
20:03:53|0.067188
20:03:55|0.067188
20:03:56|0.067188
20:03:57|0.067188
20:03:58|0.067188
20:03:59|0.067188
20:04:01|0.067186
20:04:02|0.067186
20:04:03|0.067187
20:04:04|0.067187
20:04:04|0.067187
20:04:06|0.067187
20:04:07|0.067187
20:04:08|0.067187
20:04:09|0.067187
20:04:10|0.067187
20:04:11|0.06719
20:04:12|0.06719
20:04:13|0.06719
20:04:14|0.06719
20:04:14|0.06719
20:04:16|0.067192
20:04:17|0.0672
20:04:18|0.0672
20:04:19|0.0672
20:04:20|0.0672
20:04:21|0.0672
20:04:21|0.0672
20:04:23|0.0672
20:04:24|0.0672
20:04:25|0.0672
20:04:27|0.0672
20:04:27|0.0672
20:04:28|0.0672
20:04:29|0.0672
20:04:30|0.0672
20:04:31|0.0672
20:04:32|0.067235
20:04:33|0.067235
20:04:34|0.067238
20:04:35|0.06724
20:04:36|0.06724
20:04:37|0.06724
20:04:38|0.06724
20:04:39|0.06724
20:04:40|0.06724
20:04:42|0.06724
20:04:44|0.06724
20:04:45|0.06724
20:04:46|0.06724
20:04:47|0.06724
20:04:47|0.06724
20:04:49|0.06724
20:04:51|0.06724
20:04:52|0.06724
20:04:53|0.06724
20:04:53|0.06724
20:04:55|0.06724
20:04:56|0.067235
20:04:57|0.067235
20:04:58|0.067235
20:05:00|0.067234
20:05:00|0.067216
20:05:01|0.067216
20:05:02|0.067217
20:05:03|0.067217
20:05:04|0.067216
20:05:05|0.067216
20:05:06|0.067217
20:05:07|0.067217
20:05:08|0.067217
20:05:09|0.067217
20:05:10|0.067224
20:05:11|0.067224
20:05:12|0.067227
20:05:13|0.067227
20:05:14|0.067227
20:05:15|0.067227
20:05:16|0.067227
20:05:17|0.067227
20:05:19|0.067228
20:05:20|0.067229
20:05:21|0.067229
20:05:22|0.067229
20:05:23|0.067229
20:05:24|0.067229
20:05:25|0.06724
20:05:25|0.06724
20:05:27|0.06724
20:05:28|0.06724
20:05:29|0.06724
20:05:30|0.06724
20:05:30|0.06724
20:05:32|0.06724
20:05:32|0.06724
20:05:34|0.06724
20:05:35|0.067241
20:05:36|0.067241
20:05:37|0.067241
20:05:38|0.06724
20:05:38|0.06724
20:05:40|0.06724
20:05:41|0.06724
20:05:41|0.06724
20:05:43|0.06724
20:05:45|0.067239
20:05:46|0.067238
20:05:48|0.067238
20:05:49|0.067238
20:05:49|0.067238
20:05:51|0.067238
20:05:52|0.067238
20:05:53|0.067238
20:05:54|0.067239
20:05:55|0.067239
20:05:56|0.067239
20:05:56|0.067239
20:05:57|0.067231
20:05:59|0.067231
20:06:00|0.067231
20:06:00|0.06723
20:06:02|0.06723
20:06:03|0.067229
20:06:04|0.067229
20:06:04|0.067229
20:06:06|0.067229
20:06:06|0.067229
20:06:08|0.067278
20:06:09|0.067283
20:06:10|0.067285
20:06:11|0.067285
20:06:12|0.067284
20:06:12|0.067284
20:06:14|0.067285
20:06:14|0.067285
20:06:16|0.067285
20:06:17|0.067284
20:06:18|0.067284
20:06:19|0.067285
20:06:19|0.067285
20:06:21|0.067285
20:06:22|0.067285
20:06:23|0.067285
20:06:24|0.067285
20:06:25|0.067285
20:06:26|0.067285
20:06:27|0.067285
20:06:28|0.067285
20:06:29|0.067285
20:06:30|0.067285
20:06:31|0.067284
20:06:31|0.067284
20:06:33|0.067284
20:06:34|0.067284
20:06:35|0.067284
20:06:36|0.067283
20:06:36|0.067283
20:06:38|0.067283
20:06:39|0.067288
20:06:40|0.067288
20:06:40|0.067288
20:06:43|0.067288
20:06:44|0.067288
20:06:44|0.067288
20:06:46|0.067288
20:06:47|0.067288
20:06:48|0.067288
20:06:49|0.067288
20:06:50|0.067288
20:06:51|0.067288
20:06:52|0.067288
20:06:53|0.067285
20:06:54|0.067285
20:06:55|0.067285
20:06:56|0.067285
20:06:58|0.067285
20:06:58|0.067285
20:07:00|0.067277
20:07:00|0.067277
20:07:02|0.067278
20:07:02|0.067278
20:07:04|0.067278
20:07:06|0.067278
20:07:06|0.067278
20:07:07|0.067278
20:07:08|0.067277
20:07:09|0.067278
20:07:10|0.067278
20:07:11|0.067278
20:07:12|0.067278
20:07:13|0.067278
20:07:14|0.067275
20:07:15|0.067275
20:07:16|0.067275
20:07:17|0.067275
20:07:18|0.067276
20:07:19|0.067276
20:07:20|0.067276
20:07:21|0.067275
20:07:22|0.067273
20:07:23|0.067273
20:07:24|0.067273
20:07:25|0.067272
20:07:26|0.067272
20:07:27|0.067272
20:07:28|0.067272
20:07:29|0.067272
20:07:30|0.067272
20:07:31|0.067272
20:07:32|0.067269
20:07:33|0.067269
20:07:34|0.067269
20:07:35|0.067271
20:07:36|0.067271
20:07:37|0.067271
20:07:38|0.067271
20:07:39|0.067271
20:07:40|0.067271
20:07:42|0.067271
20:07:44|0.067271
20:07:45|0.067272
20:07:46|0.067272
20:07:48|0.067272
20:07:48|0.067272
20:07:49|0.067272
20:07:50|0.067272
20:07:51|0.067272
20:07:52|0.067272
20:07:53|0.067272
20:07:54|0.067272
20:07:55|0.067272
20:07:56|0.067271
20:07:57|0.067267
20:07:58|0.067267
20:07:59|0.067267
20:08:00|0.067262
20:08:02|0.067256
20:08:03|0.067256
20:08:04|0.067259
20:08:05|0.067259
20:08:06|0.067259
20:08:07|0.067259
20:08:09|0.067259
20:08:09|0.067259
20:08:10|0.067259
20:08:11|0.067259
20:08:12|0.067259
20:08:13|0.067262
20:08:14|0.067262
20:08:15|0.067262
20:08:17|0.067263
20:08:18|0.067263
20:08:18|0.067263
20:08:19|0.067262
20:08:21|0.067262
20:08:22|0.067262
20:08:23|0.067262
20:08:23|0.067262
20:08:25|0.067262
20:08:26|0.067262
20:08:27|0.067262
20:08:28|0.067262
20:08:29|0.067262
20:08:30|0.067262
20:08:30|0.067262
20:08:32|0.067262
20:08:33|0.067272
20:08:34|0.067271
20:08:35|0.067271
20:08:35|0.06727
20:08:37|0.06727
20:08:37|0.06727
20:08:39|0.06727
20:08:40|0.06727
20:08:41|0.06727
20:08:42|0.06727
20:08:44|0.06727
20:08:44|0.06727
20:08:45|0.06727
20:08:46|0.06727
20:08:47|0.067269
20:08:48|0.067269
20:08:50|0.067264
20:08:51|0.067264
20:08:51|0.067264
20:08:53|0.067265
20:08:54|0.067265
20:08:55|0.067264
20:08:56|0.067264
20:08:57|0.067265
20:08:58|0.067265
20:08:59|0.067265
20:09:00|0.067265
20:09:00|0.067265
20:09:02|0.067265
20:09:03|0.067265
20:09:04|0.067265
20:09:05|0.067265
20:09:06|0.067264
20:09:06|0.067264
20:09:08|0.067264
20:09:10|0.067264
20:09:11|0.067265
20:09:12|0.067264
20:09:13|0.067264
20:09:14|0.067272
20:09:15|0.067272
20:09:16|0.067272
20:09:16|0.067272
20:09:18|0.067272
20:09:18|0.067273
20:09:19|0.067273
20:09:21|0.067273
20:09:22|0.067273
20:09:23|0.067273
20:09:24|0.067273
20:09:25|0.067273
20:09:26|0.067273
20:09:26|0.067273
20:09:28|0.067273
20:09:29|0.067273
20:09:30|0.067273
20:09:31|0.067282
20:09:32|0.067282
20:09:33|0.067282
20:09:34|0.067281
20:09:35|0.067281
20:09:36|0.067277
20:09:37|0.067277
20:09:38|0.067274
20:09:38|0.067274
20:09:40|0.067275
20:09:41|0.067275
20:09:42|0.067275
20:09:43|0.067275
20:09:44|0.067275
20:09:46|0.067275
20:09:46|0.067275
20:09:48|0.067275
20:09:49|0.067275
20:09:50|0.067275
20:09:51|0.067275
20:09:52|0.067275
20:09:53|0.067274
20:09:54|0.067278
20:09:55|0.067276
20:09:56|0.067276
20:09:58|0.067277
20:09:58|0.067277
20:09:59|0.067277
20:10:00|0.067277
20:10:01|0.067277
20:10:02|0.067277
20:10:03|0.067274
20:10:04|0.067274
20:10:05|0.067274
20:10:06|0.067274
20:10:07|0.06727
20:10:08|0.067267
20:10:09|0.067267
20:10:10|0.067267
20:10:11|0.067265
20:10:12|0.067252
20:10:13|0.067252
20:10:14|0.067252
20:10:15|0.067252
20:10:16|0.067252
20:10:17|0.067252
20:10:18|0.067252
20:10:19|0.067252
20:10:20|0.067252
20:10:21|0.067253
20:10:22|0.067253
20:10:23|0.067253
20:10:24|0.067253
20:10:25|0.067253
20:10:26|0.067263
20:10:27|0.067263
20:10:28|0.067263
20:10:29|0.067263
20:10:30|0.067263
20:10:31|0.067262
20:10:32|0.067263
20:10:33|0.067263
20:10:34|0.067263
20:10:35|0.067262
20:10:36|0.067262
20:10:37|0.067262
20:10:38|0.067262
20:10:39|0.067262
20:10:40|0.067262
20:10:41|0.067262
20:10:42|0.067263
20:10:43|0.067263
20:10:45|0.067263
20:10:47|0.067263
20:10:47|0.067263
20:10:48|0.067263
20:10:49|0.067263
20:10:51|0.067263
20:10:52|0.067263
20:10:53|0.067263
20:10:55|0.067263
20:10:56|0.067263
20:10:57|0.067263
20:10:58|0.067263
20:10:59|0.067263
20:11:00|0.067263
20:11:01|0.067263
20:11:02|0.067263
20:11:03|0.067263
20:11:04|0.067263
20:11:05|0.067263
20:11:06|0.067263
20:11:07|0.067263
20:11:08|0.067263
20:11:09|0.067263
20:11:10|0.067269
20:11:11|0.067278
20:11:12|0.067278
20:11:13|0.067278
20:11:14|0.067278
20:11:15|0.067285
20:11:16|0.067285
20:11:16|0.067285
20:11:18|0.067285
20:11:19|0.067285
20:11:20|0.067285
20:11:21|0.067285
20:11:22|0.067285
20:11:22|0.067285
20:11:24|0.067285
20:11:25|0.067285
20:11:25|0.067285
20:11:27|0.067285
20:11:28|0.067285
20:11:28|0.067285
20:11:30|0.067286
20:11:31|0.067286
20:11:32|0.067286
20:11:33|0.067286
20:11:34|0.067286
20:11:35|0.067286
20:11:36|0.067286
20:11:37|0.067286
20:11:38|0.067286
20:11:39|0.067286
20:11:40|0.067286
20:11:41|0.067286
20:11:42|0.067286
20:11:43|0.067285
20:11:44|0.067285
20:11:45|0.067282
20:11:47|0.067282
20:11:47|0.067282
20:11:49|0.067282
20:11:51|0.067282
20:11:51|0.067282
20:11:52|0.067282
20:11:53|0.067282
20:11:54|0.067282
20:11:55|0.067282
20:11:56|0.067282
20:11:57|0.067282
20:11:58|0.067281
20:11:59|0.067281
20:12:01|0.067281
20:12:03|0.067282
20:12:03|0.067282
20:12:04|0.067282
20:12:06|0.067282
20:12:06|0.067282
20:12:07|0.067282
20:12:08|0.06728
20:12:10|0.067273
20:12:11|0.067273
20:12:12|0.067275
20:12:13|0.067275
20:12:13|0.067277
20:12:15|0.067277
20:12:16|0.067277
20:12:17|0.067277
20:12:18|0.067277
20:12:18|0.067277
20:12:20|0.067277
20:12:20|0.067277
20:12:22|0.067277
20:12:23|0.067277
20:12:24|0.067277
20:12:25|0.067274
20:12:25|0.067273
20:12:26|0.067273
20:12:28|0.067273
20:12:29|0.067273
20:12:30|0.067272
20:12:31|0.067272
20:12:32|0.067272
20:12:33|0.067272
20:12:34|0.067272
20:12:35|0.067272
20:12:36|0.067272
20:12:37|0.067272
20:12:38|0.067272
20:12:39|0.06727
20:12:40|0.06727
20:12:41|0.06727
20:12:42|0.06727
20:12:43|0.067269
20:12:44|0.067261
20:12:44|0.067261
20:12:46|0.067261
20:12:48|0.067261
20:12:49|0.067261
20:12:51|0.067261
20:12:52|0.067261
20:12:53|0.067261
20:12:54|0.067261
20:12:55|0.067255
20:12:55|0.067255
20:12:57|0.067255
20:12:58|0.067254
20:12:59|0.067254
20:13:00|0.067254
20:13:01|0.067254
20:13:02|0.067254
20:13:03|0.067254
20:13:04|0.067254
20:13:05|0.067254
20:13:07|0.067254
20:13:07|0.067254
20:13:08|0.067254
20:13:09|0.067254
20:13:10|0.067254
20:13:11|0.067254
20:13:12|0.067248
20:13:13|0.067248
20:13:14|0.067243
20:13:15|0.067243
20:13:16|0.067243
20:13:17|0.067243
20:13:18|0.067243
20:13:19|0.067243
20:13:21|0.067243
20:13:22|0.067243
20:13:22|0.067243
20:13:24|0.067239
20:13:25|0.067239
20:13:25|0.067239
20:13:27|0.067239
20:13:28|0.067239
20:13:29|0.067239
20:13:30|0.067239
20:13:31|0.067239
20:13:32|0.067239
20:13:33|0.067239
20:13:34|0.067239
20:13:35|0.067239
20:13:36|0.067239
20:13:37|0.067237
20:13:38|0.067237
20:13:39|0.067237
20:13:40|0.067237
20:13:41|0.067237
20:13:42|0.067237
20:13:43|0.067237
20:13:44|0.067237
20:13:45|0.067237
20:13:45|0.067237
20:13:46|0.067237
20:13:48|0.067237
20:13:50|0.067237
20:13:50|0.067237
20:13:52|0.067237
20:13:54|0.067237
20:13:55|0.067237
20:13:57|0.067227
20:13:57|0.067223
20:13:58|0.067213
20:13:59|0.067213
20:14:00|0.06721
20:14:01|0.06721
20:14:02|0.06721
20:14:03|0.06721
20:14:05|0.06721
20:14:06|0.06721
20:14:07|0.06721
20:14:08|0.06721
20:14:09|0.06721
20:14:10|0.06721
20:14:11|0.06721
20:14:12|0.06721
20:14:13|0.06721
20:14:14|0.06721
20:14:15|0.06721
20:14:16|0.06721
20:14:17|0.06721
20:14:17|0.06721
20:14:19|0.067209
20:14:20|0.06721
20:14:21|0.06721
20:14:22|0.067206
20:14:23|0.067206
20:14:24|0.067206
20:14:25|0.067206
20:14:26|0.067206
20:14:27|0.067206
20:14:28|0.06721
20:14:29|0.06721
20:14:30|0.06721
20:14:31|0.06721
20:14:32|0.06721
20:14:33|0.06721
20:14:34|0.06721
20:14:35|0.06721
20:14:36|0.067222
20:14:37|0.067222
20:14:38|0.067222
20:14:39|0.067222
20:14:40|0.067222
20:14:41|0.067222
20:14:42|0.067222
20:14:43|0.067222
20:14:44|0.067222
20:14:45|0.067222
20:14:46|0.067222
20:14:46|0.067222
20:14:47|0.067222
20:14:49|0.067222
20:14:51|0.067222
20:14:51|0.067222
20:14:52|0.067222
20:14:53|0.067222
20:14:54|0.067222
20:14:55|0.067222
20:14:56|0.067222
20:14:57|0.067222
20:14:58|0.067222
20:14:59|0.067219
20:15:00|0.067212
20:15:01|0.067209
20:15:02|0.067205
20:15:04|0.067209
20:15:05|0.067209
20:15:07|0.067208
20:15:07|0.067209
20:15:08|0.067209
20:15:09|0.067209
20:15:11|0.067208
20:15:11|0.067209
20:15:13|0.067209
20:15:14|0.067209
20:15:14|0.067209
20:15:16|0.067209
20:15:17|0.067209
20:15:18|0.06721
20:15:19|0.06721
20:15:20|0.06721
20:15:21|0.06721
20:15:22|0.06721
20:15:22|0.06721
20:15:24|0.06721
20:15:25|0.06721
20:15:26|0.06721
20:15:28|0.06721
20:15:28|0.06721
20:15:29|0.06721
20:15:30|0.06721
20:15:31|0.06721
20:15:33|0.06721
20:15:34|0.06721
20:15:35|0.06721
20:15:36|0.06721
20:15:37|0.06721
20:15:38|0.06721
20:15:39|0.06721
20:15:40|0.06721
20:15:41|0.06721
20:15:42|0.06721
20:15:43|0.06721
20:15:44|0.06722
20:15:45|0.06722
20:15:46|0.06722
20:15:47|0.06722
20:15:48|0.06722
20:15:50|0.06722
20:15:51|0.06722
20:15:53|0.06722
20:15:54|0.06722
20:15:55|0.06722
20:15:56|0.06722
20:15:57|0.067216
20:15:59|0.067216
20:16:00|0.067216
20:16:00|0.067216
20:16:01|0.067216
20:16:03|0.067216
20:16:03|0.067216
20:16:04|0.067216
20:16:05|0.067216
20:16:07|0.067216
20:16:08|0.067216
20:16:08|0.067216
20:16:10|0.067216
20:16:10|0.067216
20:16:12|0.067216
20:16:13|0.067216
20:16:14|0.067216
20:16:15|0.067216
20:16:16|0.067215
20:16:17|0.067215
20:16:17|0.067215
20:16:19|0.067215
20:16:20|0.067215
20:16:20|0.067215
20:16:22|0.067215
20:16:22|0.067215
20:16:23|0.067215
20:16:25|0.067215
20:16:26|0.067215
20:16:27|0.067215
20:16:28|0.067215
20:16:29|0.067215
20:16:30|0.067215
20:16:31|0.067215
20:16:32|0.067215
20:16:33|0.067215
20:16:34|0.067215
20:16:35|0.067215
20:16:36|0.06723
20:16:37|0.06723
20:16:38|0.06723
20:16:39|0.06723
20:16:40|0.067229
20:16:41|0.067229
20:16:42|0.067229
20:16:43|0.067229
20:16:44|0.067221
20:16:45|0.067221
20:16:46|0.067215
20:16:47|0.067215
20:16:48|0.067215
20:16:49|0.067215
20:16:50|0.067215
20:16:52|0.067211
20:16:53|0.067221
20:16:54|0.067221
20:16:55|0.067221
20:16:56|0.067221
20:16:57|0.067221
20:16:58|0.067221
20:16:59|0.067221
20:17:00|0.067221
20:17:01|0.067221
20:17:02|0.067221
20:17:03|0.067221
20:17:04|0.06722
20:17:05|0.06722
20:17:06|0.06722
20:17:08|0.06722
20:17:09|0.067221
20:17:10|0.067221
20:17:11|0.067221
20:17:12|0.067221
20:17:13|0.067221
20:17:14|0.067221
20:17:15|0.067221
20:17:16|0.067221
20:17:17|0.067221
20:17:18|0.067221
20:17:19|0.067221
20:17:20|0.06721
20:17:21|0.06721
20:17:22|0.067211
20:17:23|0.067211
20:17:24|0.06721
20:17:25|0.06721
20:17:26|0.06721
20:17:27|0.06721
20:17:28|0.06721
20:17:29|0.06721
20:17:30|0.06721
20:17:31|0.06721
20:17:32|0.067211
20:17:33|0.067211
20:17:34|0.067211
20:17:35|0.067216
20:17:36|0.067216
20:17:37|0.067217
20:17:38|0.067217
20:17:39|0.067217
20:17:40|0.067216
20:17:41|0.067216
20:17:42|0.067211
20:17:43|0.067211
20:17:45|0.067211
20:17:45|0.067211
20:17:46|0.067211
20:17:48|0.067211
20:17:48|0.067212
20:17:50|0.067238
20:17:51|0.067238
20:17:53|0.067236
20:17:54|0.067236
20:17:56|0.067244
20:17:57|0.06725
20:17:58|0.06723
20:17:59|0.06723
20:18:00|0.06723
20:18:01|0.067231
20:18:02|0.067244
20:18:03|0.067243
20:18:04|0.067247
20:18:05|0.067247
20:18:06|0.067247
20:18:07|0.067247
20:18:08|0.067239
20:18:09|0.067239
20:18:10|0.067239
20:18:11|0.067239
20:18:12|0.067239
20:18:13|0.067238
20:18:15|0.067245
20:18:16|0.067247
20:18:17|0.067247
20:18:18|0.067247
20:18:19|0.067244
20:18:20|0.067244
20:18:20|0.06724
20:18:21|0.067248
20:18:23|0.067248
20:18:23|0.067252
20:18:24|0.067252
20:18:25|0.067251
20:18:27|0.067251
20:18:28|0.067252
20:18:28|0.067252
20:18:30|0.067258
20:18:30|0.067258
20:18:32|0.067258
20:18:33|0.067258
20:18:34|0.067258
20:18:35|0.067258
20:18:36|0.067258
20:18:37|0.067258
20:18:38|0.067258
20:18:39|0.067258
20:18:40|0.06726
20:18:41|0.06726
20:18:42|0.067267
20:18:43|0.067271
20:18:44|0.067271
20:18:45|0.067271
20:18:46|0.067271
20:18:47|0.067271
20:18:48|0.067262
20:18:49|0.067261
20:18:50|0.067261
20:18:51|0.067261
20:18:52|0.067261
20:18:54|0.067261
20:18:55|0.067261
20:18:56|0.067261
20:18:57|0.067261
20:18:58|0.067262
20:19:00|0.067262
20:19:01|0.067285
20:19:02|0.067288
20:19:03|0.067288
20:19:04|0.067288
20:19:05|0.067288
20:19:06|0.067288
20:19:07|0.067295
20:19:08|0.067295
20:19:09|0.067295
20:19:10|0.067295
20:19:11|0.067295
20:19:12|0.067295
20:19:13|0.067294
20:19:14|0.067294
20:19:15|0.067294
20:19:16|0.067294
20:19:17|0.067294
20:19:18|0.067294
20:19:19|0.067294
20:19:20|0.067283
20:19:22|0.067283
20:19:22|0.067281
20:19:23|0.067281
20:19:25|0.067281
20:19:26|0.067281
20:19:27|0.067281
20:19:28|0.067276
20:19:28|0.067276
20:19:30|0.067276
20:19:31|0.067259
20:19:32|0.067259
20:19:32|0.067259
20:19:33|0.067259
20:19:35|0.067259
20:19:36|0.067259
20:19:36|0.067258
20:19:37|0.067258
20:19:39|0.067257
20:19:39|0.067257
20:19:40|0.067257
20:19:41|0.067257
20:19:42|0.067257
20:19:44|0.067257
20:19:45|0.067257
20:19:45|0.067257
20:19:47|0.067257
20:19:48|0.067257
20:19:48|0.067257
20:19:49|0.067257
20:19:50|0.067257
20:19:51|0.067257
20:19:53|0.067256
20:19:55|0.067256
20:19:56|0.067281
20:19:57|0.067281
20:19:58|0.067285
20:19:59|0.067285
20:20:00|0.067285
20:20:01|0.067285
20:20:02|0.067285
20:20:03|0.067285
20:20:04|0.067285
20:20:05|0.06728
20:20:06|0.06728
20:20:07|0.06728
20:20:08|0.067286
20:20:09|0.067287
20:20:10|0.067287
20:20:11|0.067287
20:20:12|0.067287
20:20:13|0.067287
20:20:14|0.067287
20:20:15|0.067286
20:20:16|0.067286
20:20:17|0.067285
20:20:18|0.067285
20:20:19|0.067285
20:20:20|0.067285
20:20:21|0.067285
20:20:22|0.067285
20:20:23|0.067288
20:20:24|0.067293
20:20:25|0.067293
20:20:26|0.067293
20:20:27|0.067295
20:20:28|0.067297
20:20:29|0.067297
20:20:30|0.067298
20:20:31|0.067297
20:20:32|0.067297
20:20:33|0.067297
20:20:34|0.067297
20:20:35|0.067293
20:20:36|0.067293
20:20:37|0.067293
20:20:38|0.067293
20:20:39|0.067293
20:20:40|0.067294
20:20:41|0.067294
20:20:42|0.067276
20:20:43|0.067287
20:20:44|0.067286
20:20:45|0.067286
20:20:46|0.067286
20:20:47|0.067286
20:20:48|0.067286
20:20:49|0.067286
20:20:50|0.067286
20:20:51|0.067286
20:20:52|0.067286
20:20:53|0.067286
20:20:55|0.067277
20:20:56|0.067277
20:20:58|0.067277
20:20:58|0.067277
20:20:59|0.067268
20:21:01|0.067268
20:21:03|0.06726
20:21:04|0.06726
20:21:04|0.06726
20:21:06|0.06726
20:21:07|0.06726
20:21:08|0.067256
20:21:09|0.067256
20:21:11|0.067256
20:21:12|0.067256
20:21:12|0.06725
20:21:13|0.067245
20:21:15|0.067245
20:21:16|0.067245
20:21:17|0.067241
20:21:18|0.067241
20:21:19|0.067239
20:21:20|0.067229
20:21:21|0.067228
20:21:22|0.067228
20:21:23|0.067228
20:21:24|0.067228
20:21:25|0.067228
20:21:26|0.067228
20:21:27|0.067228
20:21:28|0.067229
20:21:29|0.067231
20:21:30|0.067231
20:21:31|0.067231
20:21:32|0.067234
20:21:33|0.067234
20:21:34|0.067234
20:21:35|0.067234
20:21:36|0.067234
20:21:37|0.067234
20:21:38|0.067234
20:21:39|0.067234
20:21:40|0.067237
20:21:41|0.067237
20:21:42|0.06724
20:21:43|0.067246
20:21:44|0.067246
20:21:45|0.067246
20:21:46|0.067247
20:21:47|0.067246
20:21:48|0.067246
20:21:49|0.067246
20:21:50|0.067239
20:21:51|0.067239
20:21:52|0.067239
20:21:53|0.067239
20:21:54|0.067239
20:21:56|0.067239
20:21:57|0.067239
20:21:58|0.067239
20:22:00|0.067239
20:22:00|0.06724
20:22:02|0.06724
20:22:03|0.06724
20:22:04|0.06724
20:22:05|0.06724
20:22:06|0.06724
20:22:07|0.067239
20:22:08|0.067239
20:22:09|0.067239
20:22:10|0.067239
20:22:11|0.067239
20:22:12|0.067239
20:22:14|0.067239
20:22:15|0.067239
20:22:15|0.067239
20:22:17|0.067239
20:22:18|0.067239
20:22:19|0.067239
20:22:20|0.067239
20:22:21|0.067239
20:22:22|0.067239
20:22:23|0.067239
20:22:24|0.067239
20:22:25|0.067239
20:22:27|0.067239
20:22:28|0.067239
20:22:28|0.067239
20:22:30|0.067239
20:22:30|0.067225
20:22:32|0.067225
20:22:33|0.067226
20:22:35|0.067226
20:22:35|0.067226
20:22:36|0.067226
20:22:38|0.067226
20:22:38|0.067226
20:22:39|0.067226
20:22:41|0.067226
20:22:41|0.067226
20:22:42|0.067225
20:22:43|0.067225
20:22:44|0.067225
20:22:45|0.067225
20:22:46|0.067225
20:22:47|0.067225
20:22:49|0.067225
20:22:49|0.067221
20:22:50|0.067221
20:22:52|0.067221
20:22:52|0.067221
20:22:54|0.067218
20:22:55|0.067217
20:22:57|0.06721
20:22:58|0.06721
20:22:59|0.06721
20:23:01|0.06721
20:23:02|0.06721
20:23:03|0.06721
20:23:04|0.06721
20:23:05|0.06721
20:23:06|0.06721
20:23:07|0.06721
20:23:08|0.06721
20:23:09|0.06721
20:23:11|0.067211
20:23:11|0.067211
20:23:13|0.067211
20:23:14|0.067211
20:23:15|0.06721
20:23:16|0.06721
20:23:17|0.067211
20:23:18|0.067211
20:23:19|0.067211
20:23:20|0.067211
20:23:21|0.067211
20:23:22|0.06721
20:23:23|0.06721
20:23:24|0.06721
20:23:25|0.06721
20:23:26|0.06721
20:23:27|0.06721
20:23:28|0.06721
20:23:29|0.06721
20:23:30|0.06721
20:23:31|0.067211
20:23:32|0.067211
20:23:33|0.067211
20:23:34|0.067211
20:23:35|0.067211
20:23:36|0.067211
20:23:37|0.067211
20:23:38|0.067211
20:23:39|0.067211
20:23:41|0.067211
20:23:41|0.067211
20:23:42|0.067211
20:23:44|0.067211
20:23:45|0.067211
20:23:45|0.067211
20:23:46|0.067211
20:23:48|0.067211
20:23:49|0.067211
20:23:50|0.067211
20:23:51|0.067211
20:23:52|0.067211
20:23:53|0.067211
20:23:54|0.067211
20:23:55|0.067211
20:23:57|0.067211
20:23:58|0.067211
20:23:59|0.067211
20:24:01|0.067211
20:24:02|0.06721
20:24:04|0.06721
20:24:05|0.06721
20:24:06|0.06721
20:24:07|0.067211
20:24:08|0.06721
20:24:08|0.06721
20:24:10|0.06721
20:24:11|0.06721
20:24:13|0.06721
20:24:13|0.06721
20:24:15|0.06721
20:24:16|0.06721
20:24:17|0.06721
20:24:18|0.06721
20:24:19|0.067209
20:24:19|0.067198
20:24:21|0.067198
20:24:22|0.067198
20:24:23|0.067198
20:24:23|0.067198
20:24:25|0.067205
20:24:26|0.067209
20:24:27|0.067211
20:24:28|0.067223
20:24:29|0.067223
20:24:30|0.067223
20:24:31|0.067223
20:24:32|0.067223
20:24:33|0.067223
20:24:34|0.067223
20:24:35|0.067223
20:24:36|0.067223
20:24:37|0.067223
20:24:38|0.067223
20:24:39|0.067223
20:24:40|0.067223
20:24:41|0.067222
20:24:42|0.067222
20:24:43|0.067222
20:24:44|0.067222
20:24:45|0.067222
20:24:46|0.067222
20:24:47|0.067223
20:24:48|0.067223
20:24:49|0.067224
20:24:50|0.067224
20:24:51|0.067224
20:24:52|0.067224
20:24:53|0.067224
20:24:54|0.067224
20:24:56|0.067224
20:24:56|0.067224
20:24:57|0.067224
20:24:58|0.067224
20:24:59|0.067224
20:25:00|0.067224
20:25:02|0.067224
20:25:03|0.067224
20:25:04|0.067224
20:25:05|0.067224
20:25:06|0.067223
20:25:07|0.067223
20:25:08|0.067223
20:25:09|0.067223
20:25:10|0.067221
20:25:11|0.067221
20:25:12|0.067221
20:25:14|0.067221
20:25:15|0.067221
20:25:16|0.067221
20:25:16|0.067221
20:25:18|0.067222
20:25:19|0.067221
20:25:19|0.067221
20:25:21|0.067221
20:25:22|0.067221
20:25:23|0.067221
20:25:23|0.067221
20:25:25|0.067221
20:25:26|0.067221
20:25:26|0.067221
20:25:28|0.067221
20:25:29|0.067222
20:25:29|0.067222
20:25:31|0.067222
20:25:32|0.067222
20:25:33|0.067222
20:25:34|0.067222
20:25:35|0.067222
20:25:36|0.067222
20:25:37|0.067222
20:25:38|0.067221
20:25:39|0.067221
20:25:40|0.067221
20:25:41|0.067221
20:25:42|0.067222
20:25:43|0.067222
20:25:44|0.067222
20:25:45|0.067222
20:25:46|0.067222
20:25:47|0.067225
20:25:48|0.067225
20:25:50|0.067225
20:25:50|0.067225
20:25:52|0.067225
20:25:53|0.067225
20:25:54|0.067225
20:25:55|0.067225
20:25:56|0.067225
20:25:58|0.067225
20:25:59|0.067222
20:26:01|0.067213
20:26:02|0.067199
20:26:03|0.0672
20:26:04|0.0672
20:26:05|0.067199
20:26:06|0.067199
20:26:07|0.0672
20:26:09|0.0672
20:26:10|0.0672
20:26:11|0.0672
20:26:11|0.0672
20:26:13|0.067199
20:26:14|0.067199
20:26:15|0.067199
20:26:16|0.067199
20:26:16|0.067199
20:26:18|0.067199
20:26:19|0.067199
20:26:19|0.067199
20:26:21|0.067199
20:26:22|0.067199
20:26:23|0.067199
20:26:24|0.067199
20:26:25|0.067199
20:26:26|0.067199
20:26:27|0.0672
20:26:28|0.0672
20:26:29|0.0672
20:26:30|0.067201
20:26:31|0.067201
20:26:32|0.067201
20:26:33|0.067201
20:26:34|0.067201
20:26:35|0.067204
20:26:36|0.067204
20:26:37|0.067204
20:26:38|0.067204
20:26:39|0.067204
20:26:40|0.067204
20:26:41|0.067204
20:26:42|0.067204
20:26:43|0.067204
20:26:44|0.067204
20:26:45|0.067204
20:26:46|0.067204
20:26:47|0.067212
20:26:48|0.067212
20:26:49|0.067212
20:26:50|0.067212
20:26:51|0.067212
20:26:52|0.067212
20:26:53|0.067212
20:26:54|0.067212
20:26:55|0.067212
20:26:57|0.067212
20:26:58|0.067214
20:27:00|0.067214
20:27:02|0.067214
20:27:02|0.067214
20:27:04|0.067214
20:27:04|0.067214
20:27:06|0.067214
20:27:07|0.067214
20:27:08|0.067214
20:27:09|0.067214
20:27:09|0.067214
20:27:11|0.067214
20:27:12|0.067214
20:27:13|0.067214
20:27:14|0.067214
20:27:15|0.067214
20:27:16|0.067214
20:27:17|0.067214
20:27:18|0.067214
20:27:19|0.067214
20:27:20|0.067214
20:27:21|0.067213
20:27:22|0.067213
20:27:23|0.067213
20:27:24|0.067213
20:27:24|0.067213
20:27:25|0.067213
20:27:27|0.067213
20:27:27|0.067214
20:27:29|0.067214
20:27:30|0.067214
20:27:30|0.067214
20:27:32|0.067213
20:27:32|0.067213
20:27:33|0.067213
20:27:35|0.067213
20:27:36|0.067213
20:27:37|0.067213
20:27:38|0.067213
20:27:39|0.067213
20:27:40|0.067213
20:27:40|0.067213
20:27:42|0.067213
20:27:43|0.067213
20:27:43|0.067213
20:27:44|0.067213
20:27:45|0.067214
20:27:47|0.067214
20:27:48|0.067214
20:27:49|0.067214
20:27:49|0.067214
20:27:51|0.067214
20:27:52|0.067222
20:27:53|0.067222
20:27:54|0.067221
20:27:55|0.067221
20:27:56|0.067221
20:27:57|0.067221
20:27:58|0.067221
20:28:00|0.067221
20:28:01|0.067221
20:28:03|0.067221
20:28:03|0.067221
20:28:05|0.067221
20:28:06|0.067227
20:28:07|0.067232
20:28:08|0.067232
20:28:09|0.067232
20:28:10|0.067232
20:28:11|0.067232
20:28:13|0.067232
20:28:13|0.067232
20:28:14|0.067232
20:28:16|0.067232
20:28:16|0.067232
20:28:18|0.067232
20:28:19|0.067232
20:28:20|0.067232
20:28:21|0.067232
20:28:22|0.067231
20:28:23|0.06722
20:28:24|0.06722
20:28:26|0.06722
20:28:27|0.067219
20:28:29|0.067218
20:28:29|0.067217
20:28:30|0.067215
20:28:31|0.067215
20:28:32|0.067215
20:28:33|0.067214
20:28:34|0.067214
20:28:35|0.067212
20:28:36|0.067212
20:28:37|0.067214
20:28:38|0.067213
20:28:39|0.067213
20:28:40|0.067213
20:28:41|0.067213
20:28:42|0.067213
20:28:43|0.067214
20:28:44|0.067214
20:28:45|0.067216
20:28:46|0.067216
20:28:47|0.067218
20:28:48|0.067218
20:28:49|0.067218
20:28:50|0.067218
20:28:51|0.067217
20:28:52|0.067217
20:28:53|0.067217
20:28:54|0.067217
20:28:55|0.067217
20:28:56|0.067217
20:28:57|0.067218
20:28:58|0.067218
20:29:00|0.067218
20:29:01|0.067218
20:29:03|0.067218
20:29:03|0.067218
20:29:05|0.067218
20:29:06|0.067202
20:29:07|0.067196
20:29:08|0.067192
20:29:09|0.067192
20:29:10|0.067192
20:29:11|0.067187
20:29:12|0.067188
20:29:13|0.067192
20:29:13|0.067192
20:29:14|0.067192
20:29:16|0.0672
20:29:17|0.067208
20:29:19|0.067208
20:29:19|0.067208
20:29:20|0.067207
20:29:21|0.067207
20:29:22|0.067207
20:29:23|0.067207
20:29:24|0.067257
20:29:26|0.067262
20:29:27|0.067262
20:29:28|0.067262
20:29:28|0.067269
20:29:30|0.067269
20:29:31|0.067268
20:29:32|0.067268
20:29:33|0.067268
20:29:34|0.067257
20:29:35|0.067256
20:29:35|0.067256
20:29:36|0.067256
20:29:38|0.067256
20:29:39|0.067256
20:29:40|0.067251
20:29:41|0.067253
20:29:42|0.067253
20:29:43|0.067253
20:29:44|0.067253
20:29:45|0.067253
20:29:45|0.067253
20:29:47|0.067245
20:29:47|0.067245
20:29:49|0.067245
20:29:50|0.067245
20:29:51|0.067245
20:29:51|0.067245
20:29:53|0.067245
20:29:54|0.067245
20:29:55|0.067245
20:29:56|0.067245
20:29:56|0.067245
20:29:58|0.06725
20:29:59|0.067259
20:29:59|0.067259
20:30:02|0.067258
20:30:03|0.067258
20:30:04|0.067258
20:30:05|0.067258
20:30:06|0.067258
20:30:08|0.067259
20:30:08|0.067258
20:30:09|0.067258
20:30:10|0.067258
20:30:11|0.067258
20:30:12|0.067258
20:30:13|0.067258
20:30:14|0.067258
20:30:15|0.067248
20:30:17|0.067246
20:30:18|0.067245
20:30:19|0.067245
20:30:20|0.067239
20:30:21|0.067239
20:30:22|0.067239
20:30:23|0.067239
20:30:23|0.067239
20:30:25|0.067239
20:30:26|0.067241
20:30:27|0.067241
20:30:28|0.067241
20:30:29|0.067241
20:30:29|0.067241
20:30:31|0.067241
20:30:32|0.067242
20:30:33|0.067242
20:30:34|0.067242
20:30:35|0.067242
20:30:35|0.067242
20:30:37|0.067242
20:30:38|0.067241
20:30:39|0.067241
20:30:40|0.067241
20:30:41|0.067241
20:30:42|0.067241
20:30:43|0.067241
20:30:44|0.067241
20:30:44|0.067241
20:30:45|0.067241
20:30:47|0.067241
20:30:48|0.067241
20:30:48|0.067241
20:30:49|0.067241
20:30:51|0.067241
20:30:52|0.067241
20:30:53|0.067241
20:30:54|0.067241
20:30:55|0.067241
20:30:56|0.067241
20:30:56|0.067241
20:30:58|0.067241
20:30:59|0.067241
20:31:01|0.067241
20:31:02|0.067232
20:31:04|0.067232
20:31:04|0.067232
20:31:05|0.067232
20:31:06|0.067232
20:31:08|0.067237
20:31:10|0.067237
20:31:11|0.067237
20:31:12|0.067237
20:31:13|0.067237
20:31:14|0.067237
20:31:15|0.067237
20:31:16|0.067244
20:31:16|0.067244
20:31:18|0.067244
20:31:19|0.067244
20:31:20|0.067244
20:31:21|0.067244
20:31:22|0.067244
20:31:23|0.067244
20:31:24|0.067245
20:31:25|0.067245
20:31:26|0.067244
20:31:27|0.067244
20:31:28|0.067244
20:31:28|0.067231
20:31:30|0.067231
20:31:30|0.067223
20:31:31|0.067226
20:31:33|0.067226
20:31:34|0.067226
20:31:35|0.067226
20:31:36|0.067226
20:31:37|0.067226
20:31:38|0.067226
20:31:38|0.067225
20:31:40|0.067225
20:31:41|0.067225
20:31:42|0.067225
20:31:43|0.067227
20:31:44|0.067227
20:31:45|0.067227
20:31:46|0.067227
20:31:47|0.067227
20:31:47|0.067227
20:31:49|0.067227
20:31:50|0.067233
20:31:51|0.067233
20:31:52|0.067233
20:31:52|0.067233
20:31:53|0.067235
20:31:55|0.067235
20:31:56|0.067235
20:31:57|0.067227
20:31:58|0.067222
20:31:59|0.067222
20:32:00|0.067222
20:32:01|0.067222
20:32:01|0.067222
20:32:03|0.067222
20:32:05|0.067222
20:32:05|0.067222
20:32:06|0.067222
20:32:08|0.067222
20:32:10|0.067222
20:32:10|0.067222
20:32:11|0.067212
20:32:12|0.067212
20:32:13|0.067212
20:32:14|0.067211
20:32:15|0.067211
20:32:16|0.067212
20:32:17|0.067211
20:32:18|0.067211
20:32:19|0.067211
20:32:20|0.067211
20:32:21|0.067211
20:32:22|0.067211
20:32:23|0.067211
20:32:24|0.067212
20:32:25|0.067213
20:32:26|0.067213
20:32:27|0.067213
20:32:28|0.067213
20:32:30|0.067212
20:32:31|0.067212
20:32:32|0.067212
20:32:33|0.067212
20:32:34|0.067212
20:32:35|0.067212
20:32:36|0.067212
20:32:37|0.067212
20:32:38|0.067212
20:32:38|0.067213
20:32:40|0.067213
20:32:41|0.067213
20:32:42|0.067213
20:32:43|0.067213
20:32:44|0.067213
20:32:45|0.067213
20:32:46|0.067213
20:32:47|0.067213
20:32:47|0.067213
20:32:49|0.067212
20:32:49|0.067206
20:32:51|0.067205
20:32:52|0.067205
20:32:53|0.067205
20:32:53|0.067205
20:32:54|0.067205
20:32:56|0.067205
20:32:57|0.067205
20:32:58|0.067206
20:32:59|0.067206
20:33:00|0.067206
20:33:00|0.067206
20:33:01|0.067206
20:33:03|0.067206
20:33:03|0.067206
20:33:06|0.067206
20:33:06|0.067206
20:33:07|0.067211
20:33:08|0.067211
20:33:10|0.067211
20:33:11|0.067211
20:33:12|0.067211
20:33:13|0.067211
20:33:14|0.067211
20:33:15|0.067211
20:33:16|0.067211
20:33:17|0.067212
20:33:18|0.067212
20:33:19|0.067212
20:33:20|0.067212
20:33:21|0.067212
20:33:22|0.067212
20:33:22|0.067212
20:33:23|0.067212
20:33:25|0.067212
20:33:25|0.067212
20:33:27|0.067212
20:33:28|0.067212
20:33:29|0.067212
20:33:30|0.067212
20:33:31|0.067212
20:33:32|0.067212
20:33:33|0.067212
20:33:34|0.067212
20:33:35|0.067212
20:33:36|0.067212
20:33:37|0.067212
20:33:39|0.067212
20:33:39|0.067212
20:33:40|0.067208
20:33:41|0.067208
20:33:42|0.067208
20:33:43|0.067208
20:33:44|0.067208
20:33:45|0.067208
20:33:46|0.067209
20:33:47|0.067209
20:33:48|0.067209
20:33:50|0.067201
20:33:51|0.067202
20:33:52|0.067201
20:33:53|0.067201
20:33:53|0.067201
20:33:55|0.067201
20:33:55|0.067202
20:33:57|0.067202
20:33:58|0.067202
20:33:59|0.067213
20:33:59|0.067213
20:34:01|0.067213
20:34:02|0.067213
20:34:02|0.067213
20:34:03|0.067213
20:34:05|0.067213
20:34:07|0.067213
20:34:07|0.067213
20:34:09|0.067213
20:34:10|0.067212
20:34:11|0.067212
20:34:12|0.067212
20:34:13|0.067212
20:34:14|0.067212
20:34:15|0.067212
20:34:16|0.067213
20:34:17|0.067216
20:34:18|0.067216
20:34:19|0.067216
20:34:20|0.067216
20:34:21|0.067216
20:34:22|0.067216
20:34:23|0.067215
20:34:24|0.067216
20:34:25|0.067216
20:34:26|0.067216
20:34:27|0.067216
20:34:28|0.067216
20:34:29|0.067215
20:34:30|0.067215
20:34:31|0.067215
20:34:32|0.067215
20:34:33|0.067215
20:34:34|0.067215
20:34:34|0.067215
20:34:35|0.067216
20:34:37|0.067216
20:34:38|0.067216
20:34:39|0.067216
20:34:40|0.067216
20:34:41|0.067216
20:34:42|0.067216
20:34:43|0.067216
20:34:44|0.067216
20:34:46|0.067215
20:34:46|0.067215
20:34:47|0.067215
20:34:48|0.067209
20:34:49|0.067209
20:34:50|0.06721
20:34:51|0.06721
20:34:52|0.067209
20:34:53|0.067209
20:34:54|0.067209
20:34:55|0.067209
20:34:56|0.06721
20:34:57|0.06721
20:34:58|0.06721
20:34:59|0.06721
20:35:00|0.06721
20:35:01|0.06721
20:35:02|0.067209
20:35:03|0.067209
20:35:04|0.067209
20:35:06|0.067209
20:35:07|0.067209
20:35:09|0.067213
20:35:09|0.067213
20:35:10|0.067213
20:35:11|0.067219
20:35:12|0.067218
20:35:13|0.067224
20:35:14|0.067224
20:35:16|0.067237
20:35:17|0.067234
20:35:18|0.067225
20:35:19|0.067225
20:35:20|0.067225
20:35:21|0.067224
20:35:22|0.067224
20:35:23|0.067225
20:35:24|0.067218
20:35:25|0.067216
20:35:26|0.067216
20:35:27|0.067222
20:35:28|0.067231
20:35:29|0.067232
20:35:30|0.067237
20:35:31|0.067237
20:35:32|0.067237
20:35:33|0.067237
20:35:34|0.067243
20:35:35|0.067243
20:35:36|0.067243
20:35:38|0.067243
20:35:38|0.067243
20:35:40|0.067243
20:35:41|0.067243
20:35:42|0.067243
20:35:43|0.067243
20:35:43|0.067238
20:35:45|0.067238
20:35:46|0.067238
20:35:47|0.067239
20:35:48|0.067239
20:35:49|0.067239
20:35:50|0.067238
20:35:52|0.067238
20:35:53|0.067238
20:35:54|0.067238
20:35:55|0.067238
20:35:56|0.067238
20:35:57|0.067238
20:35:58|0.067238
20:35:59|0.067232
20:36:00|0.067232
20:36:01|0.067233
20:36:02|0.067233
20:36:03|0.067231
20:36:03|0.067231
20:36:04|0.067231
20:36:06|0.067231
20:36:07|0.067232
20:36:09|0.067229
20:36:09|0.067229
20:36:10|0.067254
20:36:11|0.06726
20:36:13|0.06726
20:36:15|0.06726
20:36:15|0.06726
20:36:17|0.067224
20:36:18|0.067224
20:36:19|0.067234
20:36:20|0.067244
20:36:21|0.067244
20:36:22|0.067244
20:36:23|0.067244
20:36:23|0.067244
20:36:25|0.067244
20:36:26|0.067244
20:36:27|0.067244
20:36:28|0.067244
20:36:29|0.067244
20:36:30|0.067245
20:36:31|0.067246
20:36:32|0.067246
20:36:33|0.067246
20:36:34|0.067245
20:36:35|0.067245
20:36:36|0.067245
20:36:37|0.067245
20:36:38|0.067245
20:36:39|0.067245
20:36:40|0.067245
20:36:41|0.067245
20:36:42|0.067246
20:36:43|0.067246
20:36:44|0.067246
20:36:45|0.067246
20:36:46|0.067246
20:36:47|0.067246
20:36:47|0.067246
20:36:49|0.067246
20:36:50|0.067245
20:36:51|0.067246
20:36:52|0.067246
20:36:53|0.067246
20:36:54|0.067246
20:36:55|0.067246
20:36:56|0.067246
20:36:57|0.067245
20:36:58|0.067245
20:36:59|0.067245
20:37:01|0.067245
20:37:01|0.067237
20:37:02|0.067237
20:37:03|0.067237
20:37:04|0.067237
20:37:05|0.067237
20:37:07|0.067238
20:37:09|0.067238
20:37:09|0.067238
20:37:11|0.067238
20:37:12|0.067237
20:37:13|0.067237
20:37:14|0.067237
20:37:15|0.067237
20:37:16|0.067237
20:37:17|0.067237
20:37:18|0.067237
20:37:19|0.067237
20:37:20|0.067238
20:37:21|0.067238
20:37:22|0.067238
20:37:23|0.067238
20:37:24|0.067238
20:37:25|0.067246
20:37:26|0.067245
20:37:27|0.067245
20:37:27|0.067245
20:37:29|0.067246
20:37:30|0.067238
20:37:31|0.067238
20:37:32|0.067238
20:37:33|0.067232
20:37:34|0.067233
20:37:35|0.067232
20:37:35|0.067232
20:37:37|0.067232
20:37:38|0.067232
20:37:39|0.067233
20:37:40|0.067233
20:37:41|0.067233
20:37:42|0.067233
20:37:43|0.067233
20:37:44|0.067233
20:37:45|0.067233
20:37:46|0.067233
20:37:47|0.067233
20:37:48|0.067233
20:37:49|0.067238
20:37:50|0.067238
20:37:51|0.067238
20:37:52|0.067238
20:37:53|0.067238
20:37:54|0.067238
20:37:55|0.067238
20:37:56|0.067238
20:37:57|0.067238
20:37:58|0.067238
20:37:59|0.067243
20:38:00|0.067243
20:38:01|0.067243
20:38:01|0.067243
20:38:03|0.067233
20:38:04|0.067233
20:38:05|0.067234
20:38:06|0.067234
20:38:07|0.067233
20:38:09|0.067233
20:38:10|0.067233
20:38:11|0.067233
20:38:12|0.067234
20:38:14|0.067234
20:38:15|0.067234
20:38:16|0.067234
20:38:17|0.067233
20:38:18|0.067233
20:38:19|0.067233
20:38:20|0.067233
20:38:21|0.067233
20:38:22|0.067233
20:38:23|0.067233
20:38:24|0.067233
20:38:25|0.067233
20:38:27|0.067234
20:38:27|0.067234
20:38:29|0.067234
20:38:29|0.067234
20:38:31|0.067233
20:38:31|0.067234
20:38:33|0.067234
20:38:34|0.067227
20:38:34|0.067227
20:38:35|0.067227
20:38:36|0.067227
20:38:37|0.067228
20:38:38|0.067228
20:38:39|0.067229
20:38:40|0.067229
20:38:41|0.067229
20:38:42|0.067228
20:38:43|0.067229
20:38:44|0.067228
20:38:45|0.067228
20:38:47|0.067222
20:38:48|0.067222
20:38:48|0.067222
20:38:50|0.067222
20:38:51|0.067219
20:38:52|0.067219
20:38:53|0.067219
20:38:54|0.06722
20:38:55|0.06722
20:38:56|0.06722
20:38:57|0.06722
20:38:58|0.06722
20:38:59|0.067219
20:39:00|0.067213
20:39:01|0.067213
20:39:02|0.06721
20:39:03|0.06721
20:39:04|0.067211
20:39:05|0.067211
20:39:06|0.067211
20:39:08|0.067203
20:39:09|0.067204
20:39:10|0.067204
20:39:11|0.067204
20:39:12|0.067204
20:39:14|0.067204
20:39:15|0.067204
20:39:16|0.067204
20:39:17|0.067204
20:39:18|0.067204
20:39:20|0.067203
20:39:20|0.067203
20:39:21|0.067203
20:39:23|0.067203
20:39:23|0.067198
20:39:25|0.067198
20:39:26|0.067198
20:39:26|0.067193
20:39:27|0.067192
20:39:29|0.067192
20:39:30|0.06719
20:39:31|0.06719
20:39:32|0.06719
20:39:34|0.06719
20:39:35|0.067191
20:39:36|0.067191
20:39:37|0.067197
20:39:37|0.067191
20:39:39|0.067191
20:39:39|0.067191
20:39:40|0.067191
20:39:41|0.067191
20:39:43|0.067193
20:39:43|0.067193
20:39:45|0.067193
20:39:45|0.067232
20:39:46|0.067238
20:39:47|0.067258
20:39:49|0.067266
20:39:50|0.067257
20:39:50|0.067256
20:39:52|0.06726
20:39:52|0.067273
20:39:53|0.06728
20:39:55|0.067281
20:39:55|0.067281
20:39:57|0.067281
20:39:57|0.06728
20:39:58|0.06728
20:40:00|0.06728
20:40:01|0.067279
20:40:02|0.067276
20:40:03|0.067276
20:40:04|0.067276
20:40:05|0.067276
20:40:06|0.067276
20:40:08|0.067276
20:40:09|0.067276
20:40:11|0.067276
20:40:12|0.067276
20:40:13|0.067276
20:40:14|0.067276
20:40:15|0.067276
20:40:16|0.067276
20:40:18|0.067276
20:40:19|0.067276
20:40:20|0.067276
20:40:21|0.067276
20:40:21|0.067277
20:40:22|0.067284
20:40:24|0.067283
20:40:24|0.067267
20:40:25|0.067273
20:40:26|0.067273
20:40:28|0.067273
20:40:28|0.067273
20:40:29|0.067273
20:40:30|0.067273
20:40:31|0.067273
20:40:33|0.067273
20:40:34|0.067273
20:40:35|0.067273
20:40:36|0.067273
20:40:37|0.067273
20:40:37|0.067273
20:40:39|0.067273
20:40:39|0.067273
20:40:41|0.067272
20:40:42|0.067272
20:40:43|0.067272
20:40:43|0.067272
20:40:44|0.06727
20:40:45|0.06726
20:40:46|0.06726
20:40:48|0.06726
20:40:48|0.06726
20:40:50|0.06726
20:40:51|0.06726
20:40:51|0.06726
20:40:53|0.067249
20:40:53|0.067248
20:40:54|0.067248
20:40:56|0.067248
20:40:57|0.067248
20:40:58|0.067248
20:40:58|0.067248
20:41:00|0.067239
20:41:00|0.067239
20:41:02|0.067239
20:41:03|0.067239
20:41:04|0.067239
20:41:04|0.067239
20:41:06|0.067239
20:41:08|0.067225
20:41:09|0.067225
20:41:11|0.067224
20:41:12|0.067221
20:41:13|0.067222
20:41:14|0.067222
20:41:15|0.067222
20:41:17|0.067222
20:41:18|0.067221
20:41:18|0.067212
20:41:19|0.067212
20:41:21|0.067212
20:41:22|0.067212
20:41:23|0.067219
20:41:24|0.06722
20:41:24|0.06722
20:41:26|0.06722
20:41:27|0.06722
20:41:28|0.067219
20:41:29|0.067219
20:41:30|0.067219
20:41:31|0.067219
20:41:32|0.067219
20:41:33|0.067219
20:41:34|0.067219
20:41:35|0.067219
20:41:36|0.067219
20:41:37|0.067219
20:41:38|0.067219
20:41:39|0.067219
20:41:40|0.067219
20:41:41|0.067219
20:41:42|0.067219
20:41:43|0.067219
20:41:44|0.067219
20:41:45|0.067219
20:41:46|0.067219
20:41:47|0.067219
20:41:48|0.067219
20:41:49|0.067219
20:41:50|0.067219
20:41:51|0.067218
20:41:52|0.067213
20:41:53|0.067213
20:41:55|0.06721
20:41:55|0.06721
20:41:56|0.06721
20:41:58|0.06721
20:41:59|0.06721
20:41:59|0.06721
20:42:00|0.067209
20:42:02|0.067209
20:42:02|0.067209
20:42:03|0.067209
20:42:04|0.067209
20:42:05|0.067209
20:42:06|0.067209
20:42:08|0.067209
20:42:10|0.067209
20:42:11|0.067209
20:42:12|0.067206
20:42:13|0.067206
20:42:14|0.067201
20:42:15|0.067201
20:42:16|0.067201
20:42:17|0.0672
20:42:18|0.0672
20:42:19|0.0672
20:42:20|0.0672
20:42:21|0.0672
20:42:22|0.0672
20:42:23|0.0672
20:42:24|0.0672
20:42:26|0.0672
20:42:27|0.0672
20:42:28|0.0672
20:42:29|0.0672
20:42:30|0.0672
20:42:30|0.0672
20:42:32|0.0672
20:42:33|0.0672
20:42:33|0.0672
20:42:34|0.0672
20:42:35|0.067199
20:42:36|0.067195
20:42:38|0.067194
20:42:39|0.067194
20:42:40|0.067194
20:42:40|0.067194
20:42:41|0.067194
20:42:43|0.067195
20:42:44|0.067195
20:42:44|0.067195
20:42:46|0.067195
20:42:47|0.067195
20:42:48|0.067195
20:42:49|0.067195
20:42:49|0.067195
20:42:50|0.067195
20:42:52|0.067195
20:42:52|0.067195
20:42:53|0.067195
20:42:55|0.067195
20:42:55|0.067198
20:42:56|0.067198
20:42:58|0.067198
20:42:58|0.067198
20:43:00|0.067198
20:43:00|0.067198
20:43:02|0.067198
20:43:02|0.067198
20:43:03|0.067198
20:43:04|0.067198
20:43:05|0.067198
20:43:06|0.067198
20:43:08|0.067198
20:43:09|0.067198
20:43:10|0.067198
20:43:12|0.067199
20:43:13|0.067199
20:43:14|0.067199
20:43:15|0.067199
20:43:16|0.067199
20:43:18|0.067202
20:43:19|0.067202
20:43:20|0.067202
20:43:21|0.067202
20:43:21|0.067202
20:43:23|0.067203
20:43:24|0.067203
20:43:25|0.067203
20:43:26|0.067203
20:43:28|0.067202
20:43:29|0.067202
20:43:30|0.067202
20:43:31|0.067203
20:43:32|0.067203
20:43:33|0.067203
20:43:33|0.067203
20:43:35|0.067202
20:43:36|0.067203
20:43:37|0.067202
20:43:38|0.067202
20:43:39|0.067202
20:43:40|0.067202
20:43:41|0.067203
20:43:42|0.067203
20:43:42|0.067203
20:43:43|0.067203
20:43:45|0.067203
20:43:46|0.067203
20:43:47|0.067203
20:43:47|0.067203
20:43:48|0.067203
20:43:50|0.067203
20:43:51|0.067203
20:43:52|0.067203
20:43:53|0.067203
20:43:54|0.067202
20:43:54|0.067202
20:43:55|0.067202
20:43:57|0.067202
20:43:58|0.067202
20:43:58|0.067202
20:44:00|0.067202
20:44:01|0.067202
20:44:01|0.067202
20:44:02|0.067202
20:44:04|0.067202
20:44:04|0.067202
20:44:05|0.067202
20:44:07|0.067202
20:44:07|0.067202
20:44:09|0.067202
20:44:10|0.067202
20:44:12|0.067202
20:44:13|0.067202
20:44:14|0.067202
20:44:15|0.067202
20:44:16|0.067202
20:44:17|0.067202
20:44:19|0.067202
20:44:19|0.067202
20:44:21|0.067202
20:44:22|0.067202
20:44:22|0.067202
20:44:24|0.067202
20:44:25|0.067202
20:44:25|0.067202
20:44:27|0.067202
20:44:27|0.067202
20:44:28|0.067202
20:44:29|0.067202
20:44:31|0.067202
20:44:31|0.067202
20:44:33|0.067192
20:44:34|0.067192
20:44:35|0.067192
20:44:35|0.067192
20:44:37|0.067192
20:44:39|0.067192
20:44:39|0.067192
20:44:40|0.067182
20:44:42|0.067182
20:44:43|0.067182
20:44:43|0.067182
20:44:45|0.067182
20:44:46|0.067182
20:44:47|0.067182
20:44:48|0.067183
20:44:49|0.067166
20:44:50|0.067162
20:44:50|0.067162
20:44:52|0.067162
20:44:53|0.067162
20:44:53|0.067162
20:44:54|0.067162
20:44:55|0.06717
20:44:56|0.06717
20:44:58|0.06717
20:44:58|0.06717
20:44:59|0.06717
20:45:00|0.06717
20:45:01|0.067174
20:45:03|0.067175
20:45:04|0.067175
20:45:05|0.067175
20:45:05|0.067175
20:45:07|0.067174
20:45:07|0.067172
20:45:08|0.067172
20:45:10|0.067173
20:45:11|0.067173
20:45:12|0.067183
20:45:13|0.067195
20:45:14|0.067195
20:45:16|0.067195
20:45:17|0.067195
20:45:18|0.067194
20:45:19|0.067183
20:45:21|0.067184
20:45:21|0.067184
20:45:22|0.067184
20:45:23|0.06718
20:45:24|0.067176
20:45:25|0.067177
20:45:26|0.067189
20:45:27|0.067189
20:45:28|0.067193
20:45:29|0.067193
20:45:30|0.067193
20:45:31|0.067193
20:45:32|0.067193
20:45:33|0.067192
20:45:34|0.067193
20:45:35|0.067192
20:45:36|0.067192
20:45:37|0.067192
20:45:38|0.067192
20:45:39|0.067192
20:45:40|0.067192
20:45:41|0.067192
20:45:42|0.067192
20:45:43|0.067192
20:45:44|0.067192
20:45:45|0.067181
20:45:46|0.067181
20:45:47|0.067181
20:45:48|0.067181
20:45:49|0.067181
20:45:50|0.067181
20:45:52|0.067181
20:45:53|0.067181
20:45:54|0.067182
20:45:54|0.067165
20:45:56|0.067166
20:45:57|0.067166
20:45:58|0.067165
20:45:59|0.067165
20:46:00|0.06717
20:46:01|0.067175
20:46:02|0.067174
20:46:03|0.067174
20:46:04|0.067172
20:46:04|0.067172
20:46:05|0.067173
20:46:07|0.067173
20:46:08|0.067173
20:46:09|0.067173
20:46:10|0.067173
20:46:12|0.067173
20:46:12|0.067172
20:46:13|0.067172
20:46:15|0.067172
20:46:17|0.067173
20:46:17|0.067173
20:46:19|0.067172
20:46:20|0.067172
20:46:21|0.067172
20:46:22|0.067172
20:46:23|0.067173
20:46:24|0.067173
20:46:25|0.067173
20:46:26|0.067173
20:46:27|0.067173
20:46:28|0.067167
20:46:30|0.067167
20:46:30|0.067164
20:46:31|0.067163
20:46:32|0.067163
20:46:33|0.067162
20:46:35|0.067163
20:46:36|0.067162
20:46:36|0.067163
20:46:38|0.067163
20:46:39|0.067163
20:46:39|0.067163
20:46:41|0.067181
20:46:42|0.067203
20:46:43|0.067219
20:46:44|0.067225
20:46:45|0.067217
20:46:46|0.067213
20:46:47|0.067213
20:46:48|0.067213
20:46:49|0.067212
20:46:50|0.067212
20:46:51|0.067212
20:46:52|0.067212
20:46:53|0.067211
20:46:54|0.067209
20:46:55|0.067209
20:46:56|0.067206
20:46:57|0.067212
20:46:58|0.067211
20:46:58|0.067208
20:47:00|0.067208
20:47:01|0.06721
20:47:02|0.06721
20:47:03|0.06721
20:47:04|0.06721
20:47:04|0.06721
20:47:06|0.06721
20:47:07|0.06721
20:47:08|0.06721
20:47:09|0.06721
20:47:09|0.067213
20:47:11|0.067215
20:47:13|0.067215
20:47:14|0.067228
20:47:14|0.067228
20:47:15|0.067229
20:47:17|0.067229
20:47:18|0.067229
20:47:19|0.067229
20:47:20|0.067229
20:47:21|0.067229
20:47:22|0.067229
20:47:23|0.067234
20:47:24|0.067234
20:47:25|0.067234
20:47:26|0.067234
20:47:27|0.067234
20:47:29|0.067232
20:47:29|0.067229
20:47:31|0.067229
20:47:31|0.067228
20:47:32|0.067228
20:47:33|0.067236
20:47:35|0.067236
20:47:35|0.067236
20:47:36|0.067232
20:47:38|0.067232
20:47:38|0.067232
20:47:40|0.067232
20:47:40|0.067232
20:47:41|0.067229
20:47:43|0.067225
20:47:43|0.067217
20:47:44|0.067217
20:47:46|0.067214
20:47:47|0.067215
20:47:47|0.067215
20:47:48|0.067215
20:47:49|0.067215
20:47:51|0.067214
20:47:51|0.067215
20:47:53|0.067215
20:47:53|0.067215
20:47:55|0.067215
20:47:56|0.067215
20:47:57|0.067219
20:47:57|0.067219
20:47:58|0.067219
20:48:00|0.06722
20:48:00|0.06724
20:48:01|0.067242
20:48:02|0.067242
20:48:03|0.067243
20:48:05|0.067243
20:48:06|0.067243
20:48:07|0.067242
20:48:07|0.067242
20:48:08|0.067243
20:48:09|0.067242
20:48:11|0.067238
20:48:12|0.067238
20:48:14|0.067227
20:48:15|0.067227
20:48:16|0.067215
20:48:17|0.067207
20:48:18|0.067194
20:48:20|0.067194
20:48:20|0.067195
20:48:21|0.067195
20:48:23|0.067195
20:48:24|0.067195
20:48:25|0.067195
20:48:26|0.067195
20:48:27|0.067202
20:48:28|0.067202
20:48:29|0.067202
20:48:31|0.067207
20:48:31|0.067207
20:48:33|0.067207
20:48:34|0.067215
20:48:35|0.067217
20:48:36|0.067217
20:48:37|0.067217
20:48:38|0.067217
20:48:39|0.067219
20:48:40|0.067219
20:48:41|0.067219
20:48:43|0.067219
20:48:43|0.067219
20:48:44|0.067219
20:48:45|0.067219
20:48:46|0.06723
20:48:48|0.06723
20:48:48|0.06723
20:48:49|0.06723
20:48:50|0.067233
20:48:52|0.067233
20:48:53|0.067233
20:48:53|0.067224
20:48:54|0.067224
20:48:55|0.067224
20:48:57|0.067224
20:48:57|0.067224
20:48:58|0.067224
20:49:00|0.067224
20:49:00|0.067224
20:49:01|0.067224
20:49:02|0.067224
20:49:03|0.067224
20:49:05|0.067224
20:49:06|0.067224
20:49:06|0.067224
20:49:07|0.067226
20:49:09|0.067226
20:49:10|0.067226
20:49:10|0.067226
20:49:12|0.067226
20:49:14|0.067226
20:49:14|0.067226
20:49:16|0.067226
20:49:17|0.067222
20:49:17|0.067221
20:49:19|0.067219
20:49:21|0.067216
20:49:22|0.067216
20:49:23|0.067216
20:49:24|0.067216
20:49:25|0.067216
20:49:26|0.067225
20:49:27|0.067225
20:49:28|0.067225
20:49:29|0.067225
20:49:30|0.067225
20:49:31|0.067225
20:49:32|0.067224
20:49:33|0.067224
20:49:34|0.067224
20:49:35|0.067224
20:49:36|0.067225
20:49:37|0.067225
20:49:38|0.067225
20:49:40|0.06723
20:49:40|0.06723
20:49:42|0.06723
20:49:42|0.06723
20:49:44|0.067229
20:49:44|0.067229
20:49:46|0.06723
20:49:46|0.06723
20:49:48|0.06723
20:49:48|0.06723
20:49:50|0.06723
20:49:50|0.06723
20:49:52|0.06723
20:49:53|0.06723
20:49:54|0.06723
20:49:55|0.067239
20:49:55|0.067239
20:49:57|0.067239
20:49:58|0.067237
20:49:59|0.067238
20:49:59|0.067238
20:50:00|0.067238
20:50:01|0.067237
20:50:02|0.067235
20:50:04|0.067235
20:50:05|0.067235
20:50:06|0.067235
20:50:07|0.067235
20:50:08|0.067235
20:50:09|0.067235
20:50:10|0.067235
20:50:11|0.067235
20:50:12|0.067235
20:50:14|0.067236
20:50:14|0.067236
20:50:16|0.067235
20:50:17|0.067235
20:50:19|0.067235
20:50:20|0.067235
20:50:21|0.067235
20:50:22|0.067235
20:50:22|0.067235
20:50:23|0.067236
20:50:24|0.067237
20:50:26|0.067237
20:50:26|0.067237
20:50:27|0.067237
20:50:28|0.067239
20:50:30|0.067239
20:50:31|0.067238
20:50:32|0.067238
20:50:32|0.067237
20:50:33|0.067237
20:50:35|0.067237
20:50:35|0.067237
20:50:37|0.067237
20:50:37|0.067237
20:50:38|0.067237
20:50:39|0.067237
20:50:41|0.067237
20:50:42|0.067238
20:50:43|0.067238
20:50:44|0.067237
20:50:45|0.067238
20:50:46|0.067238
20:50:47|0.067238
20:50:49|0.067238
20:50:50|0.067238
20:50:50|0.067238
20:50:52|0.067238
20:50:53|0.067238
20:50:53|0.067238
20:50:55|0.067238
20:50:56|0.067238
20:50:56|0.067238
20:50:58|0.067238
20:50:58|0.067238
20:50:59|0.067238
20:51:01|0.067237
20:51:01|0.067238
20:51:03|0.067238
20:51:03|0.067238
20:51:04|0.067238
20:51:06|0.067238
20:51:07|0.067244
20:51:07|0.067244
20:51:09|0.067246
20:51:10|0.067245
20:51:10|0.067245
20:51:12|0.067245
20:51:13|0.067245
20:51:13|0.067245
20:51:14|0.067245
20:51:16|0.067245
20:51:18|0.067245
20:51:18|0.067245
20:51:20|0.067245
20:51:21|0.067245
20:51:23|0.067245
20:51:24|0.067245
20:51:25|0.067245
20:51:26|0.067246
20:51:27|0.067246
20:51:28|0.067246
20:51:29|0.067246
20:51:29|0.067245
20:51:30|0.067245
20:51:32|0.067245
20:51:33|0.067245
20:51:33|0.067246
20:51:35|0.067246
20:51:36|0.067246
20:51:37|0.067246
20:51:37|0.067246
20:51:38|0.067248
20:51:40|0.067252
20:51:40|0.067252
20:51:41|0.067252
20:51:43|0.067252
20:51:44|0.067252
20:51:45|0.067252
20:51:46|0.067253
20:51:47|0.067253
20:51:47|0.067256
20:51:48|0.067257
20:51:50|0.067257
20:51:51|0.067257
20:51:51|0.067258
20:51:52|0.067258
20:51:53|0.067258
20:51:55|0.067258
20:51:56|0.067258
20:51:57|0.067258
20:51:57|0.067258
20:51:59|0.067258
20:52:00|0.067258
20:52:01|0.067257
20:52:02|0.067257
20:52:03|0.067257
20:52:04|0.067257
20:52:05|0.067257
20:52:06|0.067257
20:52:07|0.067262
20:52:08|0.067262
20:52:09|0.067262
20:52:10|0.067262
20:52:11|0.067262
20:52:12|0.067262
20:52:13|0.067262
20:52:15|0.067262
20:52:16|0.067261
20:52:17|0.067261
20:52:19|0.067261
20:52:20|0.067257
20:52:21|0.067257
20:52:22|0.067257
20:52:23|0.067274
20:52:24|0.067286
20:52:25|0.067286
20:52:26|0.067286
20:52:27|0.067291
20:52:28|0.067291
20:52:29|0.067291
20:52:30|0.067291
20:52:31|0.067291
20:52:32|0.067291
20:52:33|0.067295
20:52:34|0.067297
20:52:35|0.067297
20:52:37|0.067297
20:52:37|0.067298
20:52:39|0.067298
20:52:40|0.067298
20:52:40|0.067298
20:52:42|0.067298
20:52:43|0.067298
20:52:44|0.067298
20:52:44|0.067298
20:52:46|0.067298
20:52:47|0.067298
20:52:47|0.067299
20:52:49|0.067299
20:52:50|0.067299
20:52:51|0.067299
20:52:52|0.067299
20:52:53|0.067299
20:52:54|0.067299
20:52:55|0.067299
20:52:56|0.067299
20:52:57|0.067299
20:52:57|0.067299
20:52:58|0.067299
20:53:00|0.067299
20:53:00|0.067299
20:53:02|0.067299
20:53:02|0.067299
20:53:03|0.067299
20:53:05|0.067299
20:53:06|0.067299
20:53:08|0.067299
20:53:09|0.067299
20:53:10|0.067299
20:53:12|0.067293
20:53:12|0.067293
20:53:13|0.067293
20:53:15|0.067293
20:53:17|0.067293
20:53:17|0.067293
20:53:18|0.067289
20:53:19|0.067289
20:53:20|0.067289
20:53:21|0.067289
20:53:22|0.067289
20:53:23|0.067289
20:53:24|0.067289
20:53:25|0.067289
20:53:26|0.067289
20:53:27|0.067287
20:53:28|0.067287
20:53:29|0.067287
20:53:30|0.067287
20:53:32|0.067287
20:53:32|0.067287
20:53:34|0.067287
20:53:35|0.067282
20:53:36|0.06728
20:53:37|0.067278
20:53:38|0.067278
20:53:39|0.067274
20:53:41|0.067274
20:53:41|0.067273
20:53:42|0.067265
20:53:43|0.067265
20:53:44|0.067265
20:53:46|0.067265
20:53:47|0.067266
20:53:48|0.067271
20:53:49|0.067271
20:53:50|0.067271
20:53:51|0.067278
20:53:52|0.067278
20:53:53|0.067278
20:53:54|0.067276
20:53:55|0.067276
20:53:56|0.067275
20:53:57|0.067275
20:53:58|0.067275
20:53:58|0.067275
20:54:00|0.067275
20:54:01|0.067262
20:54:01|0.067262
20:54:02|0.067262
20:54:03|0.067262
20:54:05|0.067262
20:54:06|0.067262
20:54:07|0.067262
20:54:08|0.067262
20:54:09|0.067262
20:54:09|0.067262
20:54:11|0.067263
20:54:13|0.067263
20:54:13|0.067263
20:54:15|0.067264
20:54:17|0.067264
20:54:18|0.067264
20:54:20|0.067264
20:54:21|0.067264
20:54:22|0.067264
20:54:23|0.067264
20:54:24|0.067264
20:54:25|0.067264
20:54:27|0.067264
20:54:27|0.067264
20:54:28|0.067264
20:54:29|0.067264
20:54:30|0.067264
20:54:31|0.067264
20:54:32|0.067264
20:54:33|0.067265
20:54:34|0.067265
20:54:35|0.067265
20:54:37|0.067265
20:54:38|0.067265
20:54:39|0.067265
20:54:40|0.067265
20:54:41|0.067265
20:54:42|0.067265
20:54:43|0.067265
20:54:44|0.067263
20:54:45|0.067263
20:54:46|0.067263
20:54:47|0.067261
20:54:48|0.067261
20:54:49|0.067262
20:54:50|0.067262
20:54:50|0.067261
20:54:52|0.067261
20:54:53|0.067261
20:54:54|0.067261
20:54:55|0.06726
20:54:56|0.06726
20:54:56|0.067261
20:54:58|0.067258
20:54:59|0.067258
20:55:00|0.067258
20:55:01|0.067258
20:55:02|0.067258
20:55:03|0.067258
20:55:04|0.067257
20:55:04|0.067253
20:55:06|0.067253
20:55:07|0.067253
20:55:08|0.067248
20:55:08|0.067247
20:55:10|0.067247
20:55:11|0.067247
20:55:12|0.067247
20:55:13|0.067247
20:55:14|0.067247
20:55:15|0.067247
20:55:16|0.067247
20:55:17|0.067247
20:55:19|0.067248
20:55:19|0.067248
20:55:21|0.067248
20:55:23|0.067248
20:55:23|0.067248
20:55:24|0.067248
20:55:25|0.067248
20:55:26|0.067248
20:55:27|0.067248
20:55:28|0.067248
20:55:29|0.067248
20:55:30|0.067248
20:55:31|0.067248
20:55:32|0.067248
20:55:33|0.067248
20:55:34|0.067248
20:55:35|0.067248
20:55:36|0.067248
20:55:37|0.067248
20:55:38|0.067248
20:55:39|0.067248
20:55:40|0.067248
20:55:42|0.067248
20:55:43|0.067248
20:55:44|0.067248
20:55:44|0.067248
20:55:46|0.067248
20:55:47|0.067248
20:55:48|0.067248
20:55:49|0.067248
20:55:50|0.067248
20:55:51|0.067248
20:55:51|0.067248
20:55:53|0.067248
20:55:54|0.067248
20:55:54|0.067248
20:55:56|0.067247
20:55:57|0.06723
20:55:58|0.06723
20:55:59|0.06723
20:56:00|0.06723
20:56:01|0.06723
20:56:02|0.06723
20:56:03|0.06723
20:56:04|0.06723
20:56:05|0.06723
20:56:06|0.06723
20:56:07|0.06723
20:56:08|0.06723
20:56:09|0.06723
20:56:10|0.06723
20:56:11|0.06723
20:56:12|0.067237
20:56:13|0.067237
20:56:13|0.067237
20:56:14|0.067237
20:56:17|0.067243
20:56:17|0.067243
20:56:19|0.067243
20:56:21|0.067243
20:56:21|0.067243
20:56:22|0.067243
20:56:23|0.067243
20:56:24|0.067232
20:56:25|0.067232
20:56:27|0.067233
20:56:28|0.067233
20:56:29|0.067233
20:56:30|0.067233
20:56:31|0.067233
20:56:32|0.067233
20:56:33|0.067233
20:56:34|0.067233
20:56:35|0.067233
20:56:37|0.067233
20:56:38|0.067233
20:56:39|0.067233
20:56:40|0.067233
20:56:41|0.067233
20:56:42|0.067233
20:56:43|0.067233
20:56:44|0.067233
20:56:45|0.067233
20:56:45|0.067233
20:56:47|0.067233
20:56:48|0.067234
20:56:49|0.067234
20:56:50|0.067234
20:56:51|0.067234
20:56:52|0.067233
20:56:53|0.067233
20:56:54|0.067233
20:56:55|0.067233
20:56:56|0.067233
20:56:57|0.067233
20:56:58|0.067233
20:56:59|0.067233
20:57:00|0.067229
20:57:00|0.06724
20:57:02|0.067216
20:57:02|0.067216
20:57:03|0.067216
20:57:05|0.067216
20:57:06|0.067216
20:57:07|0.067216
20:57:08|0.067216
20:57:09|0.067216
20:57:10|0.067218
20:57:11|0.067218
20:57:12|0.067218
20:57:13|0.067218
20:57:14|0.067218
20:57:14|0.067218
20:57:16|0.067218
20:57:17|0.067218
20:57:19|0.067218
20:57:20|0.067218
20:57:22|0.067218
20:57:22|0.067218
20:57:23|0.067218
20:57:24|0.067218
20:57:25|0.067217
20:57:26|0.067212
20:57:27|0.067212
20:57:28|0.067212
20:57:29|0.06721
20:57:30|0.067209
20:57:32|0.067209
20:57:33|0.067209
20:57:34|0.06721
20:57:35|0.06721
20:57:36|0.06721
20:57:36|0.06721
20:57:38|0.06721
20:57:39|0.06721
20:57:40|0.06721
20:57:40|0.06721
20:57:42|0.06721
20:57:43|0.067213
20:57:44|0.067213
20:57:46|0.067213
20:57:46|0.067213
20:57:47|0.067213
20:57:48|0.067213
20:57:49|0.067213
20:57:50|0.067213
20:57:51|0.067213
20:57:52|0.067213
20:57:54|0.067213
20:57:54|0.067213
20:57:55|0.067213
20:57:57|0.067212
20:57:57|0.067212
20:57:59|0.067212
20:58:00|0.067212
20:58:01|0.067214
20:58:02|0.067218
20:58:03|0.067218
20:58:05|0.067218
20:58:05|0.067225
20:58:06|0.067225
20:58:07|0.067225
20:58:08|0.067231
20:58:09|0.067231
20:58:10|0.067231
20:58:11|0.067231
20:58:12|0.067232
20:58:13|0.067232
20:58:14|0.067232
20:58:15|0.067232
20:58:17|0.067235
20:58:19|0.067236
20:58:19|0.067236
20:58:20|0.067236
20:58:22|0.067236
20:58:23|0.067236
20:58:24|0.067236
20:58:26|0.067236
20:58:26|0.067236
20:58:27|0.067241
20:58:29|0.067241
20:58:30|0.067241
20:58:31|0.06724
20:58:32|0.06724
20:58:33|0.06724
20:58:34|0.06724
20:58:35|0.06724
20:58:36|0.067245
20:58:37|0.067245
20:58:38|0.067245
20:58:39|0.067245
20:58:39|0.067245
20:58:41|0.067245
20:58:42|0.067245
20:58:42|0.067245
20:58:44|0.067245
20:58:45|0.067245
20:58:46|0.067245
20:58:47|0.067245
20:58:48|0.067245
20:58:49|0.067248
20:58:50|0.067237
20:58:51|0.067236
20:58:52|0.067236
20:58:53|0.067241
20:58:54|0.067241
20:58:55|0.067241
20:58:56|0.067242
20:58:56|0.067242
20:58:57|0.067242
20:58:59|0.067242
20:59:00|0.067242
20:59:01|0.067242
20:59:02|0.067242
20:59:03|0.067242
20:59:04|0.067242
20:59:05|0.067242
20:59:06|0.067242
20:59:07|0.067241
20:59:08|0.067241
20:59:09|0.067241
20:59:10|0.067241
20:59:11|0.067241
20:59:12|0.067241
20:59:12|0.067241
20:59:14|0.067241
20:59:15|0.067241
20:59:16|0.067242
20:59:17|0.067242
20:59:19|0.067242
20:59:19|0.067242
20:59:21|0.067243
20:59:23|0.067243
20:59:23|0.067243
20:59:24|0.067248
20:59:25|0.067249
20:59:27|0.067249
20:59:28|0.067249
20:59:29|0.067249
20:59:30|0.067249
20:59:30|0.067249
20:59:32|0.067249
20:59:33|0.067249
20:59:34|0.067246
20:59:35|0.067247
20:59:36|0.067247
20:59:37|0.067247
20:59:38|0.067247
20:59:39|0.067247
20:59:40|0.067246
20:59:41|0.067246
20:59:42|0.067246
20:59:42|0.067246
20:59:44|0.067246
20:59:45|0.067246
20:59:46|0.067246
20:59:47|0.067246
20:59:48|0.067246
20:59:49|0.067246
20:59:49|0.067246
20:59:51|0.067246
20:59:51|0.067246
20:59:53|0.067246
20:59:54|0.067247
20:59:55|0.067247
20:59:56|0.067246
20:59:57|0.067246
20:59:58|0.067246
20:59:58|0.067246
21:00:00|0.067247
21:00:01|0.067272
21:00:02|0.067272
21:00:03|0.067272
21:00:03|0.067273
21:00:04|0.067272
21:00:05|0.067272
21:00:07|0.067272
21:00:08|0.067272
21:00:09|0.067272
21:00:10|0.067272
21:00:11|0.067272
21:00:12|0.067272
21:00:13|0.067272
21:00:13|0.067272
21:00:15|0.067272
21:00:16|0.067272
21:00:17|0.067272
21:00:19|0.067273
21:00:20|0.067281
21:00:20|0.067281
21:00:23|0.067281
21:00:24|0.067281
21:00:25|0.067281
21:00:26|0.067281
21:00:27|0.067281
21:00:29|0.067281
21:00:29|0.067268
21:00:30|0.067268
21:00:31|0.067268
21:00:32|0.067267
21:00:33|0.067267
21:00:34|0.067262
21:00:35|0.067261
21:00:37|0.067261
21:00:38|0.067261
21:00:38|0.067262
21:00:39|0.067262
21:00:41|0.067262
21:00:42|0.067261
21:00:43|0.067258
21:00:44|0.067258
21:00:45|0.067258
21:00:46|0.067258
21:00:47|0.067258
21:00:47|0.067258
21:00:48|0.067258
21:00:49|0.067258
21:00:51|0.067258
21:00:51|0.067257
21:00:53|0.067257
21:00:54|0.067257
21:00:55|0.067257
21:00:56|0.067258
21:00:57|0.067258
21:00:58|0.067258
21:00:59|0.067258
21:01:00|0.067258
21:01:01|0.067258
21:01:02|0.067257
21:01:03|0.067257
21:01:04|0.067257
21:01:05|0.067257
21:01:06|0.067257
21:01:07|0.067262
21:01:08|0.067263
21:01:09|0.067265
21:01:09|0.067265
21:01:11|0.067265
21:01:12|0.06727
21:01:13|0.06727
21:01:13|0.06727
21:01:15|0.06727
21:01:16|0.06727
21:01:17|0.067271
21:01:19|0.067271
21:01:19|0.06727
21:01:21|0.06727
21:01:21|0.06727
21:01:23|0.067269
21:01:25|0.06727
21:01:26|0.067279
21:01:27|0.067287
21:01:29|0.067287
21:01:29|0.067287
21:01:31|0.067287
21:01:32|0.067287
21:01:33|0.067287
21:01:34|0.067287
21:01:35|0.067287
21:01:36|0.067287
21:01:36|0.067288
21:01:38|0.067288
21:01:39|0.067288
21:01:40|0.06729
21:01:41|0.06729
21:01:42|0.06729
21:01:43|0.06729
21:01:44|0.06729
21:01:44|0.067295
21:01:46|0.067295
21:01:47|0.067295
21:01:48|0.067295
21:01:49|0.067295
21:01:50|0.067295
21:01:51|0.067295
21:01:52|0.067294
21:01:53|0.067292
21:01:54|0.067292
21:01:54|0.067281
21:01:56|0.067271
21:01:57|0.067265
21:01:58|0.067265
21:01:59|0.067265
21:02:00|0.067265
21:02:01|0.067265
21:02:02|0.067265
21:02:03|0.067265
21:02:04|0.067265
21:02:06|0.067253
21:02:06|0.067253
21:02:07|0.067253
21:02:08|0.067253
21:02:09|0.067253
21:02:10|0.067263
21:02:11|0.067263
21:02:12|0.067263
21:02:13|0.067263
21:02:14|0.067262
21:02:15|0.067262
21:02:16|0.067262
21:02:17|0.067262
21:02:19|0.067262
21:02:21|0.067262
21:02:21|0.067262
21:02:23|0.067262
21:02:24|0.067262
21:02:25|0.067262
21:02:26|0.067262
21:02:28|0.067261
21:02:29|0.067261
21:02:30|0.067251
21:02:30|0.067245
21:02:33|0.067245
21:02:33|0.067245
21:02:34|0.067247
21:02:35|0.067247
21:02:37|0.067247
21:02:38|0.067247
21:02:39|0.067247
21:02:40|0.067247
21:02:41|0.067256
21:02:42|0.067256
21:02:43|0.067256
21:02:44|0.067256
21:02:45|0.067257
21:02:46|0.067264
21:02:46|0.067264
21:02:47|0.067265
21:02:48|0.067265
21:02:50|0.067264
21:02:51|0.067256
21:02:52|0.067256
21:02:53|0.067256
21:02:54|0.067256
21:02:55|0.067256
21:02:55|0.067256
21:02:57|0.067256
21:02:57|0.067256
21:02:59|0.067256
21:03:00|0.067257
21:03:01|0.067257
21:03:02|0.067257
21:03:02|0.067257
21:03:04|0.067265
21:03:05|0.067265
21:03:05|0.067265
21:03:07|0.067265
21:03:08|0.067265
21:03:09|0.067265
21:03:10|0.067265
21:03:11|0.067265
21:03:12|0.067265
21:03:12|0.067265
21:03:14|0.067268
21:03:15|0.067268
21:03:16|0.067268
21:03:17|0.067289
21:03:18|0.067299
21:03:18|0.0673
21:03:20|0.067299
21:03:22|0.067299
21:03:23|0.0673
21:03:25|0.0673
21:03:25|0.0673
21:03:27|0.067313
21:03:29|0.067319
21:03:29|0.067319
21:03:30|0.067319
21:03:31|0.067319
21:03:32|0.067317
21:03:33|0.067317
21:03:34|0.067317
21:03:35|0.067317
21:03:36|0.067317
21:03:37|0.067316
21:03:38|0.067316
21:03:39|0.067316
21:03:40|0.067316
21:03:41|0.067316
21:03:42|0.067316
21:03:43|0.067316
21:03:44|0.067316
21:03:45|0.067316
21:03:46|0.067317
21:03:47|0.067317
21:03:48|0.067317
21:03:49|0.067317
21:03:51|0.067316
21:03:52|0.067317
21:03:53|0.067317
21:03:54|0.067317
21:03:55|0.067317
21:03:56|0.067317
21:03:56|0.067317
21:03:57|0.067313
21:03:59|0.067314
21:04:00|0.067314
21:04:00|0.067314
21:04:02|0.067314
21:04:02|0.067314
21:04:04|0.067311
21:04:06|0.067313
21:04:06|0.067313
21:04:07|0.067313
21:04:08|0.067313
21:04:09|0.067313
21:04:10|0.067312
21:04:11|0.067312
21:04:12|0.067312
21:04:13|0.067312
21:04:14|0.067312
21:04:15|0.067309
21:04:16|0.067309
21:04:17|0.067309
21:04:18|0.067309
21:04:20|0.067309
21:04:22|0.067309
21:04:23|0.067309
21:04:24|0.067306
21:04:25|0.067306
21:04:26|0.067306
21:04:27|0.067306
21:04:28|0.067306
21:04:29|0.067306
21:04:30|0.067306
21:04:31|0.067306
21:04:32|0.067306
21:04:32|0.067306
21:04:33|0.067306
21:04:35|0.067306
21:04:36|0.067306
21:04:37|0.067306
21:04:38|0.067306
21:04:39|0.067306
21:04:40|0.067306
21:04:41|0.067306
21:04:41|0.067301
21:04:43|0.067301
21:04:44|0.067291
21:04:45|0.067291
21:04:46|0.067291
21:04:47|0.067291
21:04:48|0.067292
21:04:48|0.067291
21:04:50|0.067283
21:04:51|0.067283
21:04:52|0.067283
21:04:53|0.067283
21:04:54|0.067283
21:04:55|0.067283
21:04:56|0.067283
21:04:57|0.067283
21:04:58|0.067283
21:04:59|0.067283
21:05:00|0.067283
21:05:00|0.067279
21:05:02|0.067279
21:05:03|0.067279
21:05:04|0.067271
21:05:05|0.067272
21:05:06|0.067271
21:05:07|0.067271
21:05:08|0.067271
21:05:09|0.067271
21:05:10|0.067271
21:05:11|0.067271
21:05:12|0.067271
21:05:13|0.067271
21:05:14|0.067271
21:05:16|0.067271
21:05:16|0.067271
21:05:17|0.067271
21:05:18|0.067271
21:05:19|0.067271
21:05:21|0.067271
21:05:23|0.067271
21:05:24|0.067271
21:05:25|0.067271
21:05:27|0.067271
21:05:28|0.067271
21:05:29|0.067271
21:05:29|0.067271
21:05:31|0.06726
21:05:32|0.067261
21:05:33|0.06725
21:05:34|0.06725
21:05:35|0.06725
21:05:36|0.067256
21:05:36|0.067256
21:05:38|0.067252
21:05:39|0.067252
21:05:40|0.067252
21:05:41|0.067252
21:05:41|0.067252
21:05:43|0.067252
21:05:43|0.067252
21:05:45|0.067269
21:05:46|0.067273
21:05:47|0.067279
21:05:47|0.06728
21:05:49|0.06728
21:05:50|0.06728
21:05:51|0.067292
21:05:52|0.067289
21:05:52|0.067289
21:05:53|0.067277
21:05:54|0.067276
21:05:56|0.067276
21:05:57|0.06727
21:05:58|0.06727
21:05:59|0.06727
21:06:00|0.06727
21:06:01|0.06727
21:06:03|0.067268
21:06:03|0.067268
21:06:05|0.067268
21:06:05|0.067269
21:06:07|0.067269
21:06:08|0.067269
21:06:09|0.067269
21:06:09|0.067269
21:06:10|0.067269
21:06:12|0.067269
21:06:12|0.067269
21:06:13|0.067269
21:06:14|0.067259
21:06:15|0.067259
21:06:16|0.067259
21:06:17|0.067263
21:06:19|0.067265
21:06:19|0.067267
21:06:20|0.067267
21:06:22|0.067262
21:06:24|0.067258
21:06:25|0.067256
21:06:26|0.067256
21:06:27|0.067256
21:06:28|0.067255
21:06:29|0.067255
21:06:30|0.067255
21:06:31|0.067255
21:06:32|0.067255
21:06:33|0.067255
21:06:34|0.067255
21:06:36|0.067255
21:06:36|0.067255
21:06:38|0.067255
21:06:39|0.067251
21:06:39|0.067251
21:06:41|0.067249
21:06:42|0.067249
21:06:43|0.067249
21:06:44|0.067249
21:06:45|0.067249
21:06:46|0.067249
21:06:47|0.067249
21:06:48|0.067248
21:06:49|0.067248
21:06:50|0.067249
21:06:51|0.067249
21:06:52|0.067255
21:06:53|0.067255
21:06:54|0.067255
21:06:55|0.067254
21:06:56|0.067254
21:06:57|0.067254
21:06:59|0.067255
21:06:59|0.067255
21:07:00|0.067255
21:07:01|0.067255
21:07:02|0.067255
21:07:03|0.067255
21:07:04|0.067255
21:07:05|0.067255
21:07:06|0.067255
21:07:07|0.067255
21:07:08|0.067255
21:07:09|0.067255
21:07:10|0.06726
21:07:11|0.06726
21:07:12|0.06726
21:07:13|0.06726
21:07:14|0.06726
21:07:15|0.06726
21:07:16|0.06726
21:07:17|0.06726
21:07:18|0.06726
21:07:19|0.06726
21:07:20|0.067263
21:07:22|0.067263
21:07:24|0.067263
21:07:25|0.067255
21:07:27|0.067252
21:07:28|0.067252
21:07:29|0.067252
21:07:30|0.067252
21:07:32|0.067252
21:07:32|0.067252
21:07:33|0.067248
21:07:34|0.067248
21:07:35|0.067248
21:07:36|0.067247
21:07:37|0.067247
21:07:38|0.067247
21:07:40|0.067247
21:07:41|0.067247
21:07:42|0.067247
21:07:43|0.06724
21:07:44|0.06724
21:07:45|0.06724
21:07:47|0.06724
21:07:47|0.06724
21:07:48|0.06724
21:07:50|0.06724
21:07:51|0.067239
21:07:51|0.067239
21:07:52|0.067239
21:07:54|0.06724
21:07:55|0.067231
21:07:56|0.067224
21:07:58|0.067224
21:07:58|0.067232
21:07:59|0.067232
21:08:00|0.067232
21:08:01|0.067232
21:08:02|0.067232
21:08:03|0.067232
21:08:04|0.067233
21:08:05|0.067233
21:08:06|0.067232
21:08:07|0.067232
21:08:08|0.067236
21:08:10|0.067236
21:08:11|0.067236
21:08:12|0.06724
21:08:13|0.06724
21:08:14|0.067241
21:08:15|0.067241
21:08:15|0.06724
21:08:17|0.067244
21:08:18|0.067244
21:08:19|0.067242
21:08:20|0.067241
21:08:21|0.067242
21:08:21|0.067241
21:08:22|0.067241
21:08:25|0.067241
21:08:26|0.067242
21:08:27|0.067242
21:08:28|0.067248
21:08:29|0.067248
21:08:30|0.067248
21:08:31|0.067248
21:08:32|0.067248
21:08:34|0.067246
21:08:34|0.067246
21:08:35|0.067246
21:08:36|0.067246
21:08:37|0.067246
21:08:38|0.067246
21:08:39|0.067246
21:08:40|0.067246
21:08:41|0.067246
21:08:42|0.067246
21:08:43|0.067246
21:08:44|0.067246
21:08:45|0.067246
21:08:46|0.067248
21:08:47|0.067253
21:08:48|0.06725
21:08:49|0.06725
21:08:50|0.06725
21:08:51|0.06725
21:08:52|0.06725
21:08:53|0.067251
21:08:54|0.067251
21:08:55|0.067251
21:08:56|0.067251
21:08:57|0.067251
21:08:58|0.06725
21:08:59|0.06725
21:09:00|0.067251
21:09:01|0.067251
21:09:02|0.067251
21:09:03|0.067251
21:09:04|0.067251
21:09:05|0.067251
21:09:06|0.067251
21:09:07|0.067254
21:09:08|0.067254
21:09:09|0.067254
21:09:10|0.067254
21:09:11|0.067254
21:09:12|0.067254
21:09:13|0.067254
21:09:14|0.067254
21:09:15|0.067254
21:09:16|0.067254
21:09:17|0.067254
21:09:18|0.067254
21:09:19|0.067254
21:09:20|0.067254
21:09:21|0.067254
21:09:22|0.067254
21:09:24|0.067254
21:09:25|0.067254
21:09:27|0.067254
21:09:28|0.067254
21:09:29|0.067254
21:09:30|0.067254
21:09:32|0.067254
21:09:33|0.067254
21:09:34|0.067254
21:09:35|0.067254
21:09:36|0.067254
21:09:37|0.067254
21:09:38|0.067253
21:09:39|0.067253
21:09:40|0.067253
21:09:41|0.067254
21:09:42|0.067254
21:09:43|0.067254
21:09:44|0.067253
21:09:45|0.067253
21:09:46|0.067253
21:09:47|0.067254
21:09:48|0.067254
21:09:49|0.067254
21:09:49|0.067254
21:09:51|0.067255
21:09:52|0.067256
21:09:53|0.067256
21:09:53|0.067261
21:09:55|0.06726
21:09:56|0.067255
21:09:58|0.067255
21:09:58|0.067255
21:09:59|0.067253
21:10:00|0.067249
21:10:01|0.067249
21:10:02|0.067249
21:10:03|0.067249
21:10:04|0.067248
21:10:05|0.067248
21:10:06|0.067248
21:10:07|0.067248
21:10:08|0.067249
21:10:09|0.067249
21:10:10|0.067249
21:10:11|0.067249
21:10:12|0.067248
21:10:13|0.067248
21:10:14|0.067248
21:10:15|0.067248
21:10:16|0.067248
21:10:17|0.067248
21:10:18|0.067248
21:10:19|0.067248
21:10:20|0.067248
21:10:21|0.067248
21:10:22|0.067248
21:10:24|0.067248
21:10:25|0.067248
21:10:27|0.067248
21:10:27|0.067248
21:10:28|0.067248
21:10:29|0.067248
21:10:30|0.067248
21:10:31|0.067248
21:10:33|0.06725
21:10:35|0.06725
21:10:35|0.06725
21:10:36|0.06725
21:10:37|0.06725
21:10:38|0.06725
21:10:39|0.06725
21:10:40|0.06725
21:10:41|0.06725
21:10:42|0.06725
21:10:43|0.06725
21:10:44|0.06725
21:10:45|0.06725
21:10:46|0.067249
21:10:47|0.06725
21:10:48|0.06725
21:10:49|0.067249
21:10:50|0.067249
21:10:51|0.067249
21:10:52|0.06725
21:10:53|0.06725
21:10:54|0.06725
21:10:55|0.06725
21:10:56|0.06725
21:10:57|0.06725
21:10:58|0.06725
21:10:59|0.06725
21:11:00|0.06725
21:11:01|0.067245
21:11:02|0.067245
21:11:03|0.067244
21:11:04|0.067244
21:11:05|0.067243
21:11:06|0.067243
21:11:07|0.067243
21:11:08|0.067243
21:11:10|0.067244
21:11:11|0.067244
21:11:12|0.067244
21:11:13|0.067264
21:11:14|0.067268
21:11:15|0.067268
21:11:16|0.067268
21:11:17|0.067268
21:11:17|0.06727
21:11:18|0.06727
21:11:20|0.06727
21:11:20|0.067261
21:11:22|0.067261
21:11:22|0.067259
21:11:24|0.067259
21:11:26|0.067259
21:11:26|0.067259
21:11:27|0.067259
21:11:29|0.067259
21:11:30|0.067259
21:11:32|0.067259
21:11:32|0.067259
21:11:33|0.067259
21:11:34|0.067259
21:11:36|0.067258
21:11:38|0.067258
21:11:38|0.067258
21:11:39|0.067258
21:11:40|0.067258
21:11:41|0.067258
21:11:42|0.067258
21:11:43|0.067259
21:11:44|0.067259
21:11:45|0.067259
21:11:46|0.067259
21:11:47|0.067259
21:11:48|0.067262
21:11:49|0.067261
21:11:50|0.067261
21:11:51|0.067261
21:11:52|0.067261
21:11:53|0.067261
21:11:54|0.067261
21:11:55|0.067261
21:11:57|0.067261
21:11:58|0.067261
21:11:59|0.067261
21:12:00|0.067261
21:12:01|0.067261
21:12:02|0.067258
21:12:03|0.067258
21:12:04|0.067258
21:12:04|0.067258
21:12:07|0.067258
21:12:07|0.067258
21:12:08|0.067249
21:12:09|0.067249
21:12:10|0.06724
21:12:11|0.06724
21:12:12|0.06724
21:12:13|0.067241
21:12:14|0.067241
21:12:15|0.067241
21:12:16|0.067241
21:12:17|0.067243
21:12:18|0.067243
21:12:19|0.067243
21:12:21|0.067239
21:12:22|0.067239
21:12:23|0.067239
21:12:24|0.067239
21:12:25|0.067239
21:12:27|0.067239
21:12:28|0.067239
21:12:28|0.067239
21:12:31|0.067239
21:12:31|0.067239
21:12:32|0.067239
21:12:33|0.067239
21:12:34|0.067237
21:12:35|0.067237
21:12:36|0.067237
21:12:38|0.067241
21:12:39|0.067241
21:12:40|0.067242
21:12:41|0.067242
21:12:42|0.067242
21:12:43|0.067244
21:12:44|0.067244
21:12:44|0.067244
21:12:46|0.067244
21:12:48|0.067245
21:12:48|0.067245
21:12:50|0.067245
21:12:51|0.067245
21:12:52|0.067245
21:12:53|0.067245
21:12:54|0.067245
21:12:54|0.067245
21:12:56|0.067245
21:12:57|0.067245
21:12:59|0.067237
21:12:59|0.067237
21:13:00|0.067237
21:13:01|0.067247
21:13:02|0.067247
21:13:03|0.067247
21:13:04|0.067247
21:13:05|0.067247
21:13:06|0.067247
21:13:07|0.067247
21:13:08|0.067246
21:13:09|0.067246
21:13:10|0.067247
21:13:11|0.067247
21:13:12|0.067247
21:13:13|0.067247
21:13:14|0.067247
21:13:15|0.067247
21:13:16|0.067247
21:13:17|0.067247
21:13:18|0.067247
21:13:19|0.067247
21:13:20|0.067247
21:13:21|0.067247
21:13:22|0.067247
21:13:23|0.067247
21:13:24|0.067247
21:13:25|0.067247
21:13:26|0.067247
21:13:28|0.067247
21:13:29|0.067247
21:13:30|0.067247
21:13:31|0.067247
21:13:32|0.067247
21:13:33|0.067247
21:13:34|0.067247
21:13:36|0.067247
21:13:36|0.067247
21:13:37|0.067247
21:13:38|0.067247
21:13:39|0.067248
21:13:40|0.067248
21:13:41|0.067248
21:13:43|0.067248
21:13:43|0.067248
21:13:45|0.067248
21:13:46|0.067248
21:13:47|0.067243
21:13:49|0.067243
21:13:49|0.067243
21:13:50|0.067243
21:13:51|0.067243
21:13:52|0.067243
21:13:53|0.067243
21:13:54|0.067246
21:13:55|0.067248
21:13:56|0.067247
21:13:57|0.067248
21:13:58|0.067247
21:13:59|0.067247
21:14:00|0.067247
21:14:01|0.067247
21:14:02|0.067248
21:14:03|0.067248
21:14:04|0.067248
21:14:05|0.067248
21:14:06|0.067248
21:14:07|0.067248
21:14:08|0.067248
21:14:09|0.067248
21:14:10|0.067248
21:14:11|0.067248
21:14:12|0.067247
21:14:13|0.067247
21:14:14|0.067247
21:14:15|0.067247
21:14:16|0.067247
21:14:17|0.067248
21:14:18|0.067248
21:14:19|0.067247
21:14:20|0.067247
21:14:21|0.067247
21:14:22|0.067247
21:14:23|0.067247
21:14:24|0.067247
21:14:25|0.067247
21:14:26|0.067247
21:14:28|0.067247
21:14:29|0.067247
21:14:30|0.067247
21:14:31|0.067244
21:14:33|0.067248
21:14:34|0.067248
21:14:36|0.067252
21:14:37|0.067252
21:14:38|0.067252
21:14:40|0.067252
21:14:40|0.067252
21:14:41|0.067252
21:14:42|0.067252
21:14:43|0.067252
21:14:45|0.06725
21:14:46|0.06725
21:14:47|0.067251
21:14:48|0.06725
21:14:50|0.06725
21:14:50|0.06725
21:14:51|0.06725
21:14:52|0.06725
21:14:53|0.06725
21:14:54|0.06725
21:14:55|0.06725
21:14:57|0.06725
21:14:57|0.06725
21:14:59|0.06725
21:15:00|0.06725
21:15:01|0.067249
21:15:02|0.067244
21:15:04|0.067244
21:15:04|0.067246
21:15:05|0.067246
21:15:06|0.067246
21:15:08|0.067246
21:15:08|0.067244
21:15:10|0.067244
21:15:11|0.067243
21:15:11|0.067243
21:15:13|0.067243
21:15:14|0.067243
21:15:15|0.067243
21:15:16|0.067243
21:15:17|0.067243
21:15:18|0.067243
21:15:19|0.067229
21:15:20|0.067229
21:15:21|0.06723
21:15:22|0.067226
21:15:23|0.067223
21:15:23|0.067223
21:15:25|0.06722
21:15:26|0.06722
21:15:27|0.06722
21:15:28|0.06722
21:15:29|0.067219
21:15:31|0.067218
21:15:32|0.067218
21:15:34|0.067216
21:15:35|0.067216
21:15:36|0.067217
21:15:38|0.067217
21:15:39|0.067217
21:15:40|0.067217
21:15:41|0.067217
21:15:41|0.067217
21:15:43|0.067216
21:15:44|0.067216
21:15:46|0.067217
21:15:46|0.067217
21:15:48|0.067217
21:15:49|0.067217
21:15:50|0.067217
21:15:51|0.067217
21:15:52|0.067219
21:15:53|0.067219
21:15:55|0.067219
21:15:56|0.067219
21:15:57|0.067219
21:15:58|0.067222
21:15:59|0.067214
21:16:00|0.067214
21:16:01|0.067214
21:16:01|0.067219
21:16:03|0.067219
21:16:04|0.06722
21:16:05|0.067219
21:16:06|0.067219
21:16:07|0.067226
21:16:07|0.067226
21:16:09|0.067226
21:16:10|0.067226
21:16:11|0.067214
21:16:12|0.067214
21:16:12|0.067214
21:16:13|0.067214
21:16:15|0.067214
21:16:16|0.067214
21:16:17|0.067214
21:16:17|0.067211
21:16:19|0.067211
21:16:20|0.067207
21:16:21|0.067205
21:16:22|0.067205
21:16:23|0.067205
21:16:24|0.067205
21:16:25|0.067204
21:16:25|0.067204
21:16:26|0.067201
21:16:28|0.067201
21:16:28|0.067196
21:16:30|0.067196
21:16:31|0.067196
21:16:32|0.067196
21:16:33|0.067195
21:16:35|0.067196
21:16:37|0.067196
21:16:37|0.067196
21:16:38|0.067196
21:16:39|0.067196
21:16:40|0.067196
21:16:41|0.067196
21:16:42|0.067196
21:16:43|0.067196
21:16:44|0.067196
21:16:45|0.067196
21:16:46|0.067196
21:16:47|0.067196
21:16:48|0.067196
21:16:49|0.067196
21:16:50|0.067195
21:16:51|0.067195
21:16:52|0.067195
21:16:53|0.067181
21:16:54|0.06718
21:16:55|0.06718
21:16:56|0.06718
21:16:58|0.06718
21:16:59|0.06718
21:17:00|0.06718
21:17:01|0.06718
21:17:02|0.06718
21:17:03|0.06718
21:17:04|0.06718
21:17:05|0.06718
21:17:05|0.067179
21:17:07|0.067179
21:17:08|0.067182
21:17:09|0.067181
21:17:10|0.067181
21:17:11|0.067187
21:17:12|0.067187
21:17:13|0.067187
21:17:14|0.067187
21:17:15|0.067187
21:17:16|0.067187
21:17:17|0.067187
21:17:19|0.067187
21:17:19|0.067186
21:17:20|0.067186
21:17:21|0.067186
21:17:22|0.067186
21:17:23|0.067186
21:17:24|0.067186
21:17:25|0.067186
21:17:26|0.067186
21:17:27|0.067186
21:17:28|0.067183
21:17:29|0.067183
21:17:30|0.067182
21:17:32|0.067182
21:17:33|0.067182
21:17:35|0.067182
21:17:35|0.067182
21:17:36|0.067182
21:17:37|0.067182
21:17:38|0.067182
21:17:39|0.067182
21:17:40|0.067182
21:17:41|0.067182
21:17:42|0.067182
21:17:43|0.067182
21:17:44|0.067182
21:17:45|0.067182
21:17:46|0.067186
21:17:47|0.067185
21:17:48|0.067189
21:17:49|0.067187
21:17:50|0.067186
21:17:51|0.067186
21:17:52|0.067186
21:17:53|0.067184
21:17:54|0.067183
21:17:55|0.067183
21:17:56|0.067183
21:17:57|0.067183
21:17:58|0.06718
21:17:59|0.06718
21:18:00|0.06718
21:18:02|0.06718
21:18:03|0.06718
21:18:04|0.06718
21:18:06|0.06718
21:18:06|0.067179
21:18:07|0.067177
21:18:09|0.067176
21:18:10|0.067176
21:18:10|0.067176
21:18:11|0.067176
21:18:12|0.067175
21:18:14|0.067175
21:18:15|0.067174
21:18:15|0.067174
21:18:16|0.067179
21:18:18|0.067176
21:18:18|0.067183
21:18:20|0.067183
21:18:21|0.067183
21:18:21|0.06718
21:18:22|0.06718
21:18:23|0.06718
21:18:25|0.067182
21:18:25|0.067182
21:18:26|0.067182
21:18:27|0.067182
21:18:29|0.067182
21:18:30|0.067181
21:18:31|0.067181
21:18:33|0.067175
21:18:34|0.06718
21:18:36|0.06718
21:18:37|0.067177
21:18:39|0.067177
21:18:39|0.067177
21:18:41|0.067177
21:18:43|0.067182
21:18:43|0.067182
21:18:44|0.067182
21:18:45|0.067182
21:18:46|0.067185
21:18:47|0.067185
21:18:48|0.067185
21:18:49|0.067185
21:18:50|0.067185
21:18:52|0.067185
21:18:53|0.067185
21:18:54|0.067185
21:18:56|0.067185
21:18:56|0.067185
21:18:57|0.067185
21:18:58|0.067185
21:18:59|0.067183
21:19:00|0.067182
21:19:02|0.067182
21:19:03|0.06718
21:19:04|0.06718
21:19:04|0.06718
21:19:06|0.067185
21:19:06|0.067185
21:19:08|0.067185
21:19:09|0.067185
21:19:09|0.067184
21:19:10|0.067184
21:19:12|0.067185
21:19:12|0.067185
21:19:14|0.067187
21:19:15|0.067188
21:19:16|0.067191
21:19:17|0.06719
21:19:17|0.067197
21:19:18|0.067196
21:19:19|0.067196
21:19:20|0.067198
21:19:22|0.067203
21:19:22|0.067203
21:19:23|0.067205
21:19:24|0.067205
21:19:25|0.067205
21:19:26|0.067205
21:19:28|0.067205
21:19:28|0.067205
21:19:29|0.067205
21:19:30|0.067205
21:19:32|0.067198
21:19:34|0.067198
21:19:35|0.067199
21:19:37|0.067199
21:19:38|0.067199
21:19:39|0.067199
21:19:40|0.067202
21:19:42|0.067205
21:19:42|0.067205
21:19:43|0.067205
21:19:44|0.067205
21:19:45|0.067205
21:19:46|0.067205
21:19:47|0.067205
21:19:48|0.067205
21:19:49|0.067207
21:19:50|0.067207
21:19:51|0.067207
21:19:52|0.067207
21:19:53|0.067207
21:19:55|0.067207
21:19:56|0.067207
21:19:57|0.067207
21:19:59|0.067207
21:19:59|0.067209
21:20:00|0.067217
21:20:01|0.067217
21:20:02|0.067217
21:20:03|0.067217
21:20:04|0.067217
21:20:05|0.067217
21:20:06|0.067217
21:20:07|0.067217
21:20:08|0.067217
21:20:09|0.067217
21:20:10|0.067217
21:20:11|0.067217
21:20:12|0.067217
21:20:13|0.067217
21:20:14|0.067217
21:20:15|0.06721
21:20:16|0.06721
21:20:17|0.06721
21:20:18|0.06721
21:20:19|0.06721
21:20:20|0.06721
21:20:21|0.06721
21:20:22|0.06721
21:20:23|0.06721
21:20:24|0.067211
21:20:25|0.067212
21:20:26|0.067213
21:20:27|0.067213
21:20:28|0.067213
21:20:29|0.067213
21:20:30|0.067213
21:20:31|0.067213
21:20:33|0.067213
21:20:34|0.067213
21:20:36|0.067213
21:20:36|0.067213
21:20:38|0.067213
21:20:40|0.067214
21:20:40|0.067214
21:20:41|0.067214
21:20:42|0.067214
21:20:43|0.067217
21:20:44|0.067217
21:20:46|0.067217
21:20:47|0.067218
21:20:48|0.067218
21:20:49|0.067217
21:20:50|0.067217
21:20:51|0.067217
21:20:51|0.067217
21:20:53|0.067217
21:20:53|0.067217
21:20:55|0.067218
21:20:55|0.067218
21:20:57|0.067218
21:20:58|0.067213
21:20:59|0.067213
21:21:00|0.067217
21:21:01|0.067218
21:21:01|0.06722
21:21:03|0.06722
21:21:04|0.06722
21:21:05|0.067234
21:21:06|0.067234
21:21:07|0.067234
21:21:08|0.067235
21:21:09|0.067235
21:21:10|0.067235
21:21:11|0.067235
21:21:12|0.067235
21:21:13|0.067236
21:21:14|0.067236
21:21:15|0.067236
21:21:16|0.067236
21:21:16|0.067236
21:21:18|0.067251
21:21:19|0.067251
21:21:20|0.067251
21:21:20|0.067256
21:21:21|0.067256
21:21:23|0.067261
21:21:23|0.067261
21:21:25|0.067266
21:21:26|0.067266
21:21:27|0.067266
21:21:27|0.067267
21:21:29|0.067271
21:21:30|0.067271
21:21:31|0.067271
21:21:32|0.067271
21:21:33|0.067271
21:21:34|0.06727
21:21:35|0.067283
21:21:36|0.067283
21:21:37|0.067283
21:21:38|0.067283
21:21:39|0.067283
21:21:40|0.067283
21:21:42|0.067283
21:21:42|0.067283
21:21:44|0.067283
21:21:45|0.067283
21:21:47|0.067283
21:21:47|0.067284
21:21:48|0.067287
21:21:49|0.067287
21:21:50|0.067296
21:21:51|0.067296
21:21:53|0.067299
21:21:54|0.067299
21:21:55|0.067299
21:21:56|0.067299
21:21:57|0.067299
21:21:57|0.067299
21:21:59|0.067299
21:22:00|0.067299
21:22:01|0.067299
21:22:02|0.067299
21:22:03|0.067298
21:22:04|0.067299
21:22:05|0.067299
21:22:06|0.067299
21:22:07|0.067299
21:22:08|0.067298
21:22:09|0.067298
21:22:09|0.067298
21:22:11|0.067298
21:22:12|0.067298
21:22:13|0.067298
21:22:14|0.067298
21:22:15|0.067298
21:22:16|0.067298
21:22:16|0.067295
21:22:18|0.067296
21:22:19|0.067299
21:22:20|0.067299
21:22:21|0.067299
21:22:22|0.067299
21:22:23|0.067299
21:22:24|0.067299
21:22:25|0.067299
21:22:26|0.067299
21:22:27|0.067306
21:22:27|0.067306
21:22:28|0.067306
21:22:30|0.067306
21:22:31|0.067299
21:22:32|0.067299
21:22:32|0.067299
21:22:35|0.067299
21:22:35|0.067299
21:22:37|0.067299
21:22:38|0.067299
21:22:39|0.067299
21:22:40|0.067299
21:22:42|0.067299
21:22:42|0.067293
21:22:43|0.067293
21:22:44|0.067292
21:22:46|0.067286
21:22:46|0.067286
21:22:48|0.067286
21:22:50|0.067286
21:22:50|0.067286
21:22:51|0.067286
21:22:52|0.067286
21:22:53|0.067286
21:22:54|0.067286
21:22:55|0.067286
21:22:56|0.067287
21:22:57|0.067287
21:22:58|0.067287
21:22:59|0.067287
21:23:00|0.067287
21:23:01|0.067287
21:23:02|0.067287
21:23:03|0.067287
21:23:04|0.067286
21:23:05|0.067286
21:23:06|0.067286
21:23:07|0.067286
21:23:08|0.067286
21:23:09|0.067286
21:23:10|0.067287
21:23:11|0.067287
21:23:12|0.067287
21:23:13|0.067287
21:23:14|0.067287
21:23:15|0.067287
21:23:16|0.067286
21:23:17|0.067286
21:23:18|0.067286
21:23:19|0.067286
21:23:20|0.067286
21:23:21|0.067286
21:23:22|0.067286
21:23:23|0.067286
21:23:24|0.067286
21:23:25|0.067286
21:23:26|0.067286
21:23:27|0.067286
21:23:28|0.067286
21:23:29|0.067286
21:23:30|0.067286
21:23:31|0.067287
21:23:32|0.067287
21:23:33|0.067286
21:23:35|0.067287
21:23:36|0.067281
21:23:37|0.067288
21:23:38|0.067281
21:23:40|0.06728
21:23:40|0.06728
21:23:41|0.06728
21:23:42|0.06728
21:23:44|0.06728
21:23:46|0.06728
21:23:46|0.067279
21:23:47|0.067274
21:23:48|0.067274
21:23:50|0.067275
21:23:51|0.067275
21:23:52|0.067274
21:23:53|0.06727
21:23:54|0.06727
21:23:55|0.067259
21:23:56|0.067256
21:23:57|0.067256
21:23:59|0.067243
21:23:59|0.067241
21:24:00|0.067242
21:24:02|0.067242
21:24:02|0.067242
21:24:04|0.067242
21:24:04|0.067256
21:24:06|0.067253
21:24:08|0.067252
21:24:08|0.067252
21:24:10|0.067257
21:24:11|0.067261
21:24:12|0.067261
21:24:12|0.067283
21:24:14|0.067284
21:24:15|0.067284
21:24:16|0.067283
21:24:17|0.067283
21:24:18|0.067283
21:24:19|0.067283
21:24:20|0.067283
21:24:21|0.067282
21:24:22|0.067286
21:24:23|0.067294
21:24:23|0.067294
21:24:25|0.067301
21:24:26|0.067309
21:24:27|0.067313
21:24:28|0.067313
21:24:29|0.067313
21:24:30|0.067313
21:24:31|0.067313
21:24:31|0.067313
21:24:33|0.06732
21:24:34|0.06732
21:24:34|0.06732
21:24:36|0.067322
21:24:38|0.067322
21:24:39|0.067322
21:24:40|0.067324
21:24:42|0.067324
21:24:42|0.067324
21:24:43|0.067328
21:24:44|0.067327
21:24:46|0.067328
21:24:47|0.067328
21:24:48|0.067328
21:24:50|0.067328
21:24:50|0.067328
21:24:52|0.067328
21:24:53|0.067328
21:24:54|0.067328
21:24:55|0.067328
21:24:56|0.067328
21:24:58|0.067323
21:24:58|0.067323
21:24:59|0.067323
21:25:00|0.067323
21:25:01|0.067323
21:25:02|0.067323
21:25:03|0.067323
21:25:04|0.067323
21:25:05|0.067323
21:25:06|0.067323
21:25:08|0.067323
21:25:08|0.067323
21:25:09|0.067323
21:25:10|0.067323
21:25:12|0.067323
21:25:12|0.067323
21:25:14|0.067323
21:25:15|0.067323
21:25:16|0.067323
21:25:17|0.067323
21:25:18|0.06732
21:25:19|0.067303
21:25:20|0.067303
21:25:21|0.067303
21:25:22|0.067303
21:25:23|0.067303
21:25:24|0.067303
21:25:25|0.067303
21:25:26|0.067299
21:25:27|0.067299
21:25:27|0.067299
21:25:29|0.067299
21:25:30|0.067299
21:25:31|0.067299
21:25:32|0.067299
21:25:33|0.067299
21:25:33|0.067299
21:25:35|0.067299
21:25:35|0.067299
21:25:37|0.067299
21:25:39|0.067299
21:25:39|0.067299
21:25:41|0.067299
21:25:42|0.067299
21:25:43|0.0673
21:25:44|0.0673
21:25:45|0.0673
21:25:46|0.0673
21:25:47|0.0673
21:25:48|0.067299
21:25:49|0.067299
21:25:50|0.067299
21:25:51|0.067295
21:25:52|0.067297
21:25:53|0.067296
21:25:54|0.067296
21:25:55|0.067296
21:25:56|0.067296
21:25:57|0.067296
21:25:58|0.067296
21:25:59|0.067296
21:26:00|0.067295
21:26:01|0.067305
21:26:02|0.067299
21:26:03|0.067299
21:26:04|0.067299
21:26:05|0.067296
21:26:06|0.067295
21:26:07|0.067297
21:26:08|0.067294
21:26:09|0.067295
21:26:10|0.067294
21:26:11|0.067294
21:26:12|0.067292
21:26:13|0.067292
21:26:14|0.067296
21:26:15|0.067291
21:26:16|0.067286
21:26:18|0.067279
21:26:18|0.067279
21:26:20|0.067279
21:26:21|0.067282
21:26:22|0.067282
21:26:23|0.067275
21:26:24|0.067272
21:26:25|0.06727
21:26:25|0.067271
21:26:26|0.067274
21:26:28|0.067274
21:26:29|0.067274
21:26:30|0.067274
21:26:31|0.067274
21:26:32|0.067274
21:26:32|0.067274
21:26:33|0.067274
21:26:35|0.067274
21:26:35|0.067274
21:26:37|0.067266
21:26:39|0.067266
21:26:40|0.067263
21:26:42|0.067263
21:26:43|0.067263
21:26:44|0.067263
21:26:45|0.067263
21:26:46|0.067261
21:26:47|0.067256
21:26:47|0.067256
21:26:49|0.067256
21:26:49|0.067256
21:26:51|0.067256
21:26:52|0.067259
21:26:53|0.06725
21:26:54|0.067251
21:26:55|0.067256
21:26:56|0.067256
21:26:57|0.067256
21:26:59|0.067256
21:27:00|0.067256
21:27:01|0.067256
21:27:02|0.067256
21:27:03|0.067258
21:27:04|0.067258
21:27:05|0.067258
21:27:06|0.067258
21:27:07|0.067258
21:27:08|0.067258
21:27:09|0.067258
21:27:10|0.067258
21:27:11|0.067258
21:27:12|0.067258
21:27:13|0.067258
21:27:14|0.06725
21:27:15|0.06725
21:27:16|0.06725
21:27:17|0.06725
21:27:18|0.06725
21:27:19|0.06725
21:27:20|0.06725
21:27:21|0.06725
21:27:22|0.06725
21:27:23|0.06725
21:27:24|0.06725
21:27:25|0.067259
21:27:26|0.067259
21:27:27|0.067259
21:27:28|0.067259
21:27:29|0.067259
21:27:30|0.067259
21:27:31|0.067259
21:27:32|0.06726
21:27:33|0.06726
21:27:34|0.06726
21:27:35|0.06726
21:27:36|0.06726
21:27:37|0.06726
21:27:39|0.06726
21:27:39|0.067259
21:27:41|0.067259
21:27:42|0.067259
21:27:43|0.067259
21:27:44|0.067259
21:27:45|0.067259
21:27:46|0.067259
21:27:47|0.067259
21:27:48|0.067259
21:27:49|0.067259
21:27:50|0.067259
21:27:52|0.067259
21:27:52|0.067259
21:27:54|0.067259
21:27:55|0.067259
21:27:56|0.067256
21:27:57|0.067256
21:27:57|0.067256
21:27:58|0.067256
21:27:59|0.067256
21:28:00|0.06726
21:28:02|0.067261
21:28:03|0.067261
21:28:04|0.067261
21:28:05|0.067261
21:28:05|0.067252
21:28:06|0.067252
21:28:08|0.067252
21:28:08|0.067252
21:28:10|0.067252
21:28:11|0.067217
21:28:11|0.067228
21:28:13|0.067211
21:28:14|0.067226
21:28:14|0.067226
21:28:16|0.067226
21:28:16|0.067226
21:28:18|0.067226
21:28:18|0.067226
21:28:19|0.067226
21:28:21|0.067224
21:28:22|0.067213
21:28:23|0.067213
21:28:23|0.06722
21:28:24|0.06722
21:28:25|0.067219
21:28:27|0.067223
21:28:27|0.067224
21:28:28|0.067224
21:28:30|0.067224
21:28:31|0.067224
21:28:31|0.067224
21:28:32|0.067224
21:28:34|0.067224
21:28:34|0.067224
21:28:35|0.067224
21:28:36|0.067224
21:28:38|0.067224
21:28:40|0.067224
21:28:41|0.067213
21:28:42|0.067213
21:28:43|0.067219
21:28:44|0.067219
21:28:45|0.067221
21:28:46|0.067221
21:28:47|0.067221
21:28:49|0.067221
21:28:50|0.067221
21:28:51|0.067221
21:28:52|0.067221
21:28:53|0.067221
21:28:54|0.067221
21:28:55|0.067221
21:28:56|0.067228
21:28:58|0.067223
21:28:58|0.067223
21:29:00|0.067223
21:29:01|0.06722
21:29:02|0.06722
21:29:02|0.06722
21:29:03|0.06722
21:29:05|0.067213
21:29:05|0.067213
21:29:06|0.067213
21:29:08|0.067213
21:29:08|0.067219
21:29:09|0.067219
21:29:10|0.067219
21:29:11|0.067219
21:29:12|0.067219
21:29:13|0.067226
21:29:15|0.067226
21:29:15|0.067227
21:29:16|0.067227
21:29:17|0.067227
21:29:18|0.067226
21:29:20|0.067226
21:29:21|0.067226
21:29:22|0.067227
21:29:23|0.067227
21:29:24|0.06723
21:29:25|0.06723
21:29:26|0.06723
21:29:26|0.06723
21:29:27|0.06723
21:29:29|0.06723
21:29:29|0.067234
21:29:31|0.067234
21:29:31|0.067234
21:29:32|0.067235
21:29:33|0.067235
21:29:34|0.067235
21:29:36|0.067238
21:29:37|0.067238
21:29:37|0.067238
21:29:39|0.067239
21:29:41|0.067243
21:29:41|0.067243
21:29:43|0.067243
21:29:44|0.067243
21:29:45|0.067243
21:29:46|0.067243
21:29:47|0.067243
21:29:48|0.067243
21:29:49|0.06724
21:29:50|0.06724
21:29:51|0.06724
21:29:52|0.06724
21:29:53|0.067234
21:29:54|0.067234
21:29:55|0.067234
21:29:56|0.067234
21:29:57|0.067234
21:29:58|0.067234
21:29:59|0.067234
21:30:00|0.067234
21:30:01|0.067234
21:30:02|0.067234
21:30:03|0.067234
21:30:04|0.067234
21:30:05|0.067234
21:30:06|0.067234
21:30:07|0.067234
21:30:08|0.067234
21:30:09|0.067234
21:30:10|0.067234
21:30:11|0.067234
21:30:12|0.067234
21:30:13|0.067234
21:30:14|0.067237
21:30:15|0.067237
21:30:16|0.067234
21:30:17|0.067234
21:30:18|0.067234
21:30:19|0.067234
21:30:20|0.067233
21:30:21|0.067233
21:30:22|0.067233
21:30:23|0.067233
21:30:24|0.067233
21:30:25|0.067233
21:30:26|0.067233
21:30:27|0.067233
21:30:28|0.067234
21:30:29|0.067234
21:30:30|0.067234
21:30:31|0.067234
21:30:32|0.067234
21:30:33|0.067233
21:30:34|0.067233
21:30:35|0.067233
21:30:36|0.067233
21:30:37|0.067233
21:30:38|0.067233
21:30:39|0.067233
21:30:41|0.067233
21:30:42|0.067233
21:30:44|0.067228
21:30:45|0.067233
21:30:46|0.067231
21:30:47|0.067231
21:30:49|0.067232
21:30:50|0.067232
21:30:51|0.067217
21:30:52|0.067217
21:30:53|0.067217
21:30:54|0.067233
21:30:56|0.067233
21:30:57|0.067233
21:30:57|0.067233
21:30:59|0.067232
21:31:00|0.067232
21:31:00|0.067232
21:31:02|0.067232
21:31:02|0.067232
21:31:03|0.067232
21:31:04|0.067232
21:31:05|0.067232
21:31:06|0.067225
21:31:07|0.067225
21:31:08|0.067225
21:31:09|0.067218
21:31:10|0.067218
21:31:12|0.067218
21:31:13|0.067218
21:31:13|0.067218
21:31:15|0.067218
21:31:15|0.067218
21:31:17|0.067218
21:31:18|0.067223
21:31:19|0.067223
21:31:19|0.067223
21:31:20|0.067223
21:31:22|0.067224
21:31:22|0.067224
21:31:24|0.067223
21:31:25|0.067223
21:31:26|0.067223
21:31:27|0.067223
21:31:28|0.067223
21:31:29|0.067223
21:31:29|0.067223
21:31:31|0.067223
21:31:31|0.067223
21:31:33|0.067223
21:31:33|0.067223
21:31:34|0.067223
21:31:36|0.067224
21:31:36|0.067224
21:31:38|0.067224
21:31:39|0.067224
21:31:39|0.067224
21:31:41|0.067224
21:31:42|0.067224
21:31:43|0.067224
21:31:44|0.067224
21:31:46|0.067224
21:31:46|0.067224
21:31:48|0.067224
21:31:48|0.06722
21:31:49|0.067207
21:31:51|0.067207
21:31:51|0.067207
21:31:53|0.067225
21:31:53|0.067225
21:31:55|0.067225
21:31:55|0.067225
21:31:57|0.067225
21:31:58|0.067225
21:31:59|0.067225
21:32:00|0.067224
21:32:01|0.067224
21:32:02|0.067213
21:32:03|0.067213
21:32:04|0.067213
21:32:05|0.067213
21:32:06|0.067214
21:32:07|0.067214
21:32:08|0.067213
21:32:09|0.067213
21:32:10|0.067213
21:32:12|0.067213
21:32:12|0.067213
21:32:13|0.067213
21:32:14|0.067213
21:32:15|0.067214
21:32:17|0.06721
21:32:18|0.06721
21:32:18|0.067223
21:32:19|0.067221
21:32:21|0.067207
21:32:21|0.067207
21:32:23|0.067207
21:32:23|0.067207
21:32:25|0.067207
21:32:25|0.067217
21:32:26|0.067217
21:32:27|0.067217
21:32:28|0.067217
21:32:29|0.067217
21:32:31|0.067212
21:32:32|0.067212
21:32:32|0.067212
21:32:34|0.067212
21:32:35|0.067212
21:32:36|0.067212
21:32:36|0.067212
21:32:37|0.067212
21:32:38|0.067212
21:32:39|0.067219
21:32:41|0.067219
21:32:42|0.067219
21:32:44|0.067219
21:32:45|0.067219
21:32:46|0.067219
21:32:46|0.067219
21:32:47|0.067219
21:32:49|0.067219
21:32:50|0.067219
21:32:52|0.067219
21:32:53|0.067219
21:32:53|0.067219
21:32:54|0.067219
21:32:55|0.06722
21:32:56|0.06722
21:32:58|0.06722
21:32:58|0.06722
21:33:00|0.067218
21:33:01|0.067218
21:33:02|0.067218
21:33:02|0.067206
21:33:03|0.067206
21:33:04|0.067206
21:33:06|0.067212
21:33:07|0.067212
21:33:07|0.067212
21:33:08|0.067212
21:33:10|0.067212
21:33:11|0.067212
21:33:11|0.067212
21:33:12|0.067212
21:33:14|0.067212
21:33:14|0.067212
21:33:16|0.067212
21:33:17|0.067212
21:33:18|0.067212
21:33:19|0.067212
21:33:19|0.067212
21:33:20|0.067212
21:33:22|0.067212
21:33:22|0.067211
21:33:24|0.067211
21:33:24|0.067211
21:33:26|0.067211
21:33:26|0.067211
21:33:28|0.067211
21:33:29|0.067211
21:33:29|0.067211
21:33:31|0.067212
21:33:32|0.067212
21:33:32|0.067212
21:33:33|0.067212
21:33:34|0.067212
21:33:35|0.067212
21:33:37|0.067212
21:33:38|0.067212
21:33:38|0.067211
21:33:39|0.067211
21:33:40|0.067211
21:33:42|0.067203
21:33:44|0.067203
21:33:45|0.067203
21:33:46|0.067203
21:33:47|0.067203
21:33:48|0.067203
21:33:49|0.067203
21:33:50|0.067203
21:33:51|0.067203
21:33:52|0.067203
21:33:53|0.067203
21:33:54|0.067203
21:33:55|0.067203
21:33:56|0.067203
21:33:57|0.067203
21:33:58|0.067203
21:33:59|0.067203
21:34:00|0.067203
21:34:01|0.067203
21:34:02|0.067203
21:34:03|0.067203
21:34:04|0.067203
21:34:05|0.067203
21:34:06|0.067203
21:34:07|0.067203
21:34:08|0.067203
21:34:09|0.067203
21:34:10|0.067203
21:34:11|0.067203
21:34:12|0.067203
21:34:13|0.067203
21:34:14|0.067203
21:34:15|0.067203
21:34:16|0.067203
21:34:17|0.067203
21:34:18|0.0672
21:34:19|0.0672
21:34:20|0.0672
21:34:21|0.0672
21:34:23|0.0672
21:34:23|0.0672
21:34:25|0.0672
21:34:26|0.0672
21:34:27|0.0672
21:34:28|0.0672
21:34:29|0.0672
21:34:30|0.0672
21:34:31|0.067199
21:34:32|0.067199
21:34:33|0.067199
21:34:35|0.067199
21:34:36|0.067199
21:34:36|0.067199
21:34:37|0.067199
21:34:39|0.067199
21:34:40|0.067198
21:34:40|0.067198
21:34:42|0.067198
21:34:43|0.067198
21:34:45|0.067198
21:34:46|0.067198
21:34:47|0.067198
21:34:47|0.067198
21:34:48|0.067198
21:34:50|0.067198
21:34:51|0.067198
21:34:52|0.067198
21:34:53|0.067198
21:34:54|0.067198
21:34:55|0.067198
21:34:56|0.067198
21:34:57|0.067198
21:34:58|0.067198
21:34:59|0.067198
21:35:00|0.067198
21:35:01|0.067194
21:35:02|0.067206
21:35:03|0.067216
21:35:04|0.067217
21:35:05|0.067219
21:35:06|0.067219
21:35:07|0.067221
21:35:08|0.067221
21:35:09|0.067232
21:35:10|0.067232
21:35:11|0.067232
21:35:12|0.067232
21:35:13|0.067232
21:35:14|0.067232
21:35:15|0.067232
21:35:16|0.067235
21:35:17|0.067235
21:35:18|0.067235
21:35:19|0.067236
21:35:21|0.067236
21:35:22|0.067236
21:35:22|0.067236
21:35:23|0.067236
21:35:25|0.067236
21:35:26|0.067235
21:35:27|0.067235
21:35:28|0.067235
21:35:29|0.067235
21:35:30|0.067235
21:35:31|0.067235
21:35:32|0.067235
21:35:33|0.067235
21:35:34|0.067235
21:35:35|0.0672
21:35:36|0.0672
21:35:37|0.067203
21:35:38|0.067203
21:35:39|0.067203
21:35:40|0.067203
21:35:41|0.067203
21:35:42|0.067203
21:35:43|0.067203
21:35:45|0.067212
21:35:45|0.067212
21:35:47|0.067212
21:35:48|0.067218
21:35:50|0.067218
21:35:50|0.067218
21:35:52|0.067218
21:35:53|0.067218
21:35:54|0.067218
21:35:55|0.067218
21:35:56|0.067234
21:35:57|0.067234
21:35:58|0.067234
21:35:59|0.067234
21:36:00|0.067234
21:36:02|0.067235
21:36:03|0.067235
21:36:03|0.067238
21:36:05|0.067243
21:36:06|0.067243
21:36:06|0.067243
21:36:08|0.067243
21:36:09|0.067243
21:36:10|0.067243
21:36:11|0.067243
21:36:12|0.067242
21:36:13|0.067229
21:36:14|0.067229
21:36:15|0.067229
21:36:16|0.067232
21:36:17|0.067232
21:36:18|0.067232
21:36:19|0.067232
21:36:20|0.067232
21:36:21|0.067232
21:36:22|0.067225
21:36:23|0.067216
21:36:24|0.067216
21:36:25|0.067216
21:36:26|0.067215
21:36:27|0.067214
21:36:28|0.067213
21:36:29|0.067204
21:36:30|0.067204
21:36:31|0.067204
21:36:32|0.067204
21:36:33|0.067203
21:36:34|0.067198
21:36:35|0.067179
21:36:36|0.067183
21:36:37|0.067183
21:36:38|0.067183
21:36:39|0.067182
21:36:40|0.067182
21:36:41|0.067182
21:36:42|0.067182
21:36:43|0.067182
21:36:44|0.067182
21:36:46|0.067179
21:36:47|0.067152
21:36:48|0.067153
21:36:50|0.067153
21:36:51|0.067153
21:36:52|0.067153
21:36:53|0.067153
21:36:54|0.067153
21:36:55|0.067156
21:36:57|0.067156
21:36:58|0.067156
21:36:58|0.067156
21:37:00|0.067156
21:37:01|0.067157
21:37:02|0.067158
21:37:03|0.067161
21:37:04|0.067161
21:37:06|0.067162
21:37:07|0.067175
21:37:08|0.067175
21:37:09|0.067175
21:37:09|0.067175
21:37:10|0.067181
21:37:11|0.067181
21:37:13|0.067176
21:37:14|0.067176
21:37:15|0.067176
21:37:16|0.067176
21:37:17|0.067177
21:37:18|0.067177
21:37:19|0.067177
21:37:20|0.067182
21:37:22|0.067183
21:37:22|0.067182
21:37:24|0.0672
21:37:25|0.067205
21:37:25|0.067214
21:37:27|0.067211
21:37:27|0.067212
21:37:29|0.067196
21:37:30|0.0672
21:37:31|0.067201
21:37:32|0.0672
21:37:33|0.0672
21:37:34|0.0672
21:37:35|0.067201
21:37:36|0.067201
21:37:37|0.067201
21:37:38|0.067201
21:37:39|0.067201
21:37:40|0.067201
21:37:41|0.067201
21:37:42|0.067201
21:37:43|0.067201
21:37:44|0.067201
21:37:46|0.067201
21:37:47|0.067201
21:37:49|0.067201
21:37:50|0.067201
21:37:51|0.067206
21:37:52|0.067206
21:37:52|0.067206
21:37:53|0.067205
21:37:55|0.067206
21:37:55|0.067205
21:37:57|0.067205
21:37:58|0.067205
21:37:59|0.067205
21:38:00|0.067219
21:38:01|0.067227
21:38:02|0.067227
21:38:03|0.067226
21:38:04|0.067215
21:38:05|0.067215
21:38:06|0.067215
21:38:07|0.067213
21:38:09|0.067213
21:38:09|0.067213
21:38:11|0.067213
21:38:12|0.067213
21:38:13|0.067213
21:38:14|0.067221
21:38:15|0.067221
21:38:16|0.067221
21:38:17|0.067221
21:38:18|0.067221
21:38:19|0.067221
21:38:20|0.067221
21:38:21|0.067221
21:38:22|0.067221
21:38:23|0.067221
21:38:24|0.067221
21:38:25|0.067221
21:38:26|0.067211
21:38:27|0.067202
21:38:28|0.067202
21:38:29|0.067202
21:38:30|0.067202
21:38:31|0.067202
21:38:32|0.067202
21:38:33|0.067202
21:38:34|0.067202
21:38:36|0.067202
21:38:37|0.067202
21:38:38|0.067202
21:38:39|0.067214
21:38:40|0.067207
21:38:41|0.067209
21:38:42|0.067195
21:38:43|0.067195
21:38:44|0.067195
21:38:45|0.067197
21:38:46|0.067197
21:38:47|0.067197
21:38:49|0.067197
21:38:49|0.067197
21:38:50|0.067197
21:38:51|0.067197
21:38:53|0.067197
21:38:55|0.067197
21:38:55|0.067197
21:38:57|0.067197
21:38:59|0.067196
21:38:59|0.067196
21:39:00|0.067192
21:39:01|0.067192
21:39:02|0.067192
21:39:03|0.067192
21:39:04|0.067192
21:39:05|0.067192
21:39:06|0.067191
21:39:07|0.067191
21:39:08|0.067191
21:39:09|0.067191
21:39:10|0.067187
21:39:11|0.067187
21:39:12|0.067187
21:39:13|0.067187
21:39:15|0.067187
21:39:17|0.067187
21:39:17|0.067187
21:39:18|0.067187
21:39:19|0.067186
21:39:20|0.067186
21:39:21|0.067186
21:39:22|0.067186
21:39:23|0.067186
21:39:24|0.067186
21:39:25|0.067186
21:39:27|0.067186
21:39:28|0.067186
21:39:29|0.067186
21:39:30|0.067186
21:39:31|0.067186
21:39:32|0.067186
21:39:32|0.067186
21:39:33|0.067186
21:39:34|0.067186
21:39:36|0.067186
21:39:36|0.067186
21:39:38|0.067186
21:39:39|0.067186
21:39:40|0.067187
21:39:41|0.067187
21:39:42|0.067187
21:39:43|0.067187
21:39:44|0.067187
21:39:44|0.067187
21:39:46|0.067187
21:39:48|0.067187
21:39:49|0.067187
21:39:50|0.067187
21:39:52|0.067187
21:39:53|0.067187
21:39:54|0.067187
21:39:55|0.067187
21:39:56|0.067187
21:39:58|0.067187
21:39:58|0.067187
21:39:59|0.067187
21:40:00|0.067187
21:40:02|0.067187
21:40:03|0.067187
21:40:04|0.067187
21:40:05|0.067187
21:40:06|0.067186
21:40:08|0.067186
21:40:08|0.067186
21:40:09|0.067186
21:40:10|0.067186
21:40:11|0.067186
21:40:12|0.067186
21:40:13|0.067186
21:40:14|0.067186
21:40:15|0.067187
21:40:16|0.067187
21:40:17|0.067187
21:40:18|0.067187
21:40:19|0.067187
21:40:20|0.067179
21:40:21|0.067167
21:40:22|0.067168
21:40:23|0.067168
21:40:24|0.067168
21:40:25|0.067168
21:40:26|0.067168
21:40:27|0.067168
21:40:28|0.067168
21:40:29|0.067168
21:40:30|0.067168
21:40:31|0.067167
21:40:32|0.067167
21:40:33|0.067167
21:40:34|0.067167
21:40:35|0.067167
21:40:36|0.067167
21:40:37|0.067167
21:40:38|0.067166
21:40:39|0.067166
21:40:40|0.067165
21:40:41|0.067166
21:40:43|0.067168
21:40:43|0.067173
21:40:45|0.067173
21:40:45|0.067173
21:40:48|0.067173
21:40:49|0.067173
21:40:50|0.067173
21:40:52|0.067162
21:40:53|0.067162
21:40:54|0.067162
21:40:55|0.067162
21:40:56|0.067162
21:40:58|0.067162
21:40:58|0.067162
21:41:00|0.067163
21:41:01|0.067163
21:41:02|0.067163
21:41:03|0.067163
21:41:05|0.067164
21:41:06|0.067164
21:41:07|0.067164
21:41:08|0.067164
21:41:08|0.067164
21:41:10|0.067164
21:41:11|0.067164
21:41:12|0.067164
21:41:14|0.067164
21:41:14|0.067164
21:41:15|0.067163
21:41:16|0.067163
21:41:17|0.067163
21:41:18|0.067163
21:41:19|0.067163
21:41:20|0.067163
21:41:21|0.067163
21:41:22|0.067163
21:41:23|0.067163
21:41:24|0.067163
21:41:25|0.067163
21:41:26|0.067163
21:41:27|0.067163
21:41:28|0.067163
21:41:29|0.067163
21:41:30|0.067163
21:41:31|0.067163
21:41:32|0.067163
21:41:33|0.067163
21:41:34|0.067163
21:41:35|0.067163
21:41:36|0.067163
21:41:37|0.067163
21:41:38|0.067164
21:41:39|0.067164
21:41:40|0.067164
21:41:41|0.067164
21:41:42|0.067164
21:41:43|0.067164
21:41:44|0.067163
21:41:45|0.067163
21:41:46|0.067163
21:41:47|0.067164
21:41:49|0.067171
21:41:51|0.067171
21:41:51|0.067171
21:41:52|0.067171
21:41:53|0.067171
21:41:54|0.067171
21:41:56|0.067171
21:41:57|0.067171
21:41:58|0.067171
21:41:59|0.067171
21:42:00|0.067171
21:42:01|0.067171
21:42:01|0.067171
21:42:03|0.067171
21:42:05|0.067171
21:42:05|0.067171
21:42:06|0.067171
21:42:07|0.067171
21:42:08|0.067171
21:42:09|0.067171
21:42:11|0.067172
21:42:12|0.067172
21:42:13|0.067172
21:42:15|0.067172
21:42:16|0.067172
21:42:17|0.067172
21:42:18|0.067172
21:42:19|0.067172
21:42:20|0.067172
21:42:21|0.067183
21:42:21|0.067183
21:42:22|0.067183
21:42:24|0.067183
21:42:25|0.067183
21:42:26|0.067183
21:42:27|0.067183
21:42:28|0.067179
21:42:29|0.067179
21:42:30|0.067179
21:42:31|0.067179
21:42:32|0.067179
21:42:33|0.067167
21:42:34|0.067167
21:42:35|0.067167
21:42:36|0.067167
21:42:37|0.067167
21:42:37|0.067167
21:42:39|0.067167
21:42:40|0.067167
21:42:41|0.067167
21:42:41|0.067167
21:42:43|0.067167
21:42:44|0.067167
21:42:45|0.067167
21:42:45|0.067167
21:42:46|0.067167
21:42:48|0.067166
21:42:50|0.067166
21:42:51|0.067166
21:42:51|0.067166
21:42:54|0.067166
21:42:55|0.067166
21:42:56|0.067166
21:42:57|0.067167
21:42:58|0.067167
21:43:00|0.067167
21:43:01|0.067167
21:43:02|0.067167
21:43:03|0.067167
21:43:04|0.067175
21:43:05|0.067171
21:43:06|0.067171
21:43:07|0.067171
21:43:08|0.067171
21:43:09|0.067171
21:43:10|0.067171
21:43:11|0.067171
21:43:12|0.067181
21:43:14|0.067181
21:43:15|0.067181
21:43:15|0.067186
21:43:17|0.067186
21:43:17|0.067186
21:43:18|0.067186
21:43:19|0.067186
21:43:20|0.067187
21:43:21|0.067187
21:43:22|0.067187
21:43:23|0.067187
21:43:25|0.067187
21:43:25|0.067187
21:43:26|0.067187
21:43:28|0.067187
21:43:29|0.067188
21:43:30|0.067188
21:43:31|0.067188
21:43:32|0.067188
21:43:33|0.067197
21:43:34|0.067197
21:43:35|0.067207
21:43:36|0.067207
21:43:37|0.067207
21:43:38|0.067215
21:43:39|0.067215
21:43:41|0.067215
21:43:41|0.067215
21:43:43|0.067215
21:43:43|0.067215
21:43:45|0.067215
21:43:46|0.067215
21:43:46|0.067215
21:43:47|0.067215
21:43:49|0.067215
21:43:50|0.067194
21:43:52|0.067193
21:43:53|0.067193
21:43:54|0.067187
21:43:55|0.06718
21:43:56|0.06718
21:43:57|0.06718
21:43:58|0.06718
21:43:59|0.067175
21:44:00|0.067175
21:44:01|0.067175
21:44:02|0.067175
21:44:03|0.067175
21:44:04|0.067175
21:44:05|0.067175
21:44:06|0.067175
21:44:07|0.067175
21:44:08|0.067175
21:44:09|0.067175
21:44:11|0.067175
21:44:12|0.067175
21:44:12|0.067175
21:44:13|0.067175
21:44:15|0.067188
21:44:16|0.067188
21:44:17|0.067189
21:44:17|0.067189
21:44:18|0.067189
21:44:20|0.067189
21:44:20|0.067189
21:44:21|0.067188
21:44:23|0.067188
21:44:23|0.067188
21:44:25|0.067188
21:44:26|0.067188
21:44:26|0.067188
21:44:28|0.067188
21:44:29|0.067188
21:44:30|0.067188
21:44:31|0.067188
21:44:32|0.067188
21:44:33|0.067188
21:44:34|0.067188
21:44:35|0.067188
21:44:36|0.067188
21:44:37|0.067188
21:44:38|0.067188
21:44:39|0.067196
21:44:40|0.067196
21:44:41|0.067196
21:44:42|0.067196
21:44:43|0.067196
21:44:44|0.067196
21:44:45|0.067196
21:44:46|0.067196
21:44:47|0.067196
21:44:48|0.067196
21:44:49|0.067196
21:44:50|0.067196
21:44:52|0.067196
21:44:53|0.067196
21:44:54|0.067196
21:44:56|0.067196
21:44:56|0.067197
21:44:58|0.067197
21:44:59|0.067196
21:45:00|0.067196
21:45:02|0.067188
21:45:02|0.067188
21:45:04|0.067188
21:45:05|0.067188
21:45:06|0.067188
21:45:07|0.067188
21:45:09|0.067194
21:45:10|0.067194
21:45:10|0.067194
21:45:12|0.067194
21:45:13|0.067194
21:45:14|0.067194
21:45:15|0.067194
21:45:16|0.067194
21:45:17|0.067194
21:45:18|0.067194
21:45:19|0.067194
21:45:20|0.067194
21:45:21|0.067194
21:45:22|0.067194
21:45:23|0.067194
21:45:24|0.067194
21:45:24|0.067194
21:45:26|0.067194
21:45:27|0.067194
21:45:28|0.067194
21:45:29|0.067194
21:45:30|0.067194
21:45:31|0.067194
21:45:32|0.067194
21:45:33|0.067194
21:45:34|0.067194
21:45:35|0.067194
21:45:36|0.067194
21:45:37|0.067195
21:45:38|0.067195
21:45:39|0.067195
21:45:40|0.067196
21:45:41|0.067196
21:45:43|0.067196
21:45:43|0.067196
21:45:44|0.067196
21:45:45|0.067196
21:45:46|0.067194
21:45:47|0.067194
21:45:48|0.067195
21:45:49|0.067195
21:45:50|0.067195
21:45:52|0.067195
21:45:54|0.067184
21:45:55|0.067183
21:45:57|0.067183
21:45:57|0.067183
21:45:59|0.067183
21:46:00|0.067183
21:46:01|0.067184
21:46:02|0.067184
21:46:03|0.067183
21:46:04|0.067183
21:46:05|0.067183
21:46:07|0.067183
21:46:07|0.067183
21:46:08|0.067184
21:46:09|0.067184
21:46:10|0.067184
21:46:11|0.067184
21:46:12|0.067184
21:46:13|0.067184
21:46:14|0.067184
21:46:15|0.067184
21:46:16|0.067184
21:46:17|0.067184
21:46:18|0.067184
21:46:20|0.067184
21:46:21|0.067184
21:46:22|0.067184
21:46:23|0.067184
21:46:24|0.067179
21:46:25|0.06718
21:46:26|0.06718
21:46:26|0.067179
21:46:28|0.067179
21:46:29|0.067179
21:46:30|0.067179
21:46:31|0.067179
21:46:32|0.067179
21:46:32|0.067179
21:46:34|0.067179
21:46:35|0.067179
21:46:35|0.067179
21:46:37|0.067179
21:46:37|0.067179
21:46:39|0.06718
21:46:39|0.06718
21:46:41|0.06718
21:46:42|0.06718
21:46:43|0.06718
21:46:44|0.06718
21:46:45|0.067186
21:46:46|0.067186
21:46:48|0.067186
21:46:48|0.067186
21:46:49|0.067186
21:46:50|0.067186
21:46:51|0.067186
21:46:52|0.067186
21:46:54|0.067186
21:46:55|0.067185
21:46:57|0.067185
21:46:58|0.067188
21:46:59|0.067188
21:47:00|0.067188
21:47:01|0.067188
21:47:01|0.067188
21:47:04|0.067188
21:47:04|0.067188
21:47:05|0.06719
21:47:06|0.06719
21:47:08|0.06719
21:47:09|0.06719
21:47:10|0.06719
21:47:11|0.06719
21:47:12|0.06719
21:47:13|0.06719
21:47:14|0.06719
21:47:16|0.06719
21:47:16|0.06719
21:47:17|0.06719
21:47:18|0.06719
21:47:19|0.06719
21:47:20|0.06719
21:47:21|0.06719
21:47:22|0.06719
21:47:23|0.06719
21:47:24|0.067186
21:47:25|0.067186
21:47:26|0.067186
21:47:27|0.067186
21:47:28|0.067186
21:47:29|0.067186
21:47:30|0.067186
21:47:31|0.067186
21:47:32|0.067186
21:47:33|0.067186
21:47:34|0.067186
21:47:35|0.067191
21:47:36|0.06719
21:47:37|0.06719
21:47:38|0.06719
21:47:39|0.06719
21:47:40|0.06719
21:47:41|0.06719
21:47:42|0.06719
21:47:43|0.06719
21:47:44|0.06719
21:47:45|0.06719
21:47:46|0.06719
21:47:47|0.06719
21:47:48|0.06719
21:47:49|0.06719
21:47:50|0.06719
21:47:51|0.06719
21:47:52|0.06719
21:47:54|0.06719
21:47:56|0.06719
21:47:57|0.06719
21:47:59|0.06719
21:47:59|0.067191
21:48:00|0.067191
21:48:01|0.067191
21:48:02|0.067191
21:48:03|0.067191
21:48:04|0.06719
21:48:05|0.06719
21:48:07|0.06719
21:48:09|0.06719
21:48:09|0.06719
21:48:10|0.067191
21:48:11|0.067195
21:48:12|0.067195
21:48:13|0.067195
21:48:14|0.067195
21:48:15|0.067195
21:48:16|0.067195
21:48:17|0.067195
21:48:18|0.067195
21:48:19|0.067195
21:48:20|0.067195
21:48:21|0.067195
21:48:22|0.067196
21:48:24|0.067202
21:48:24|0.067202
21:48:27|0.067202
21:48:27|0.067202
21:48:28|0.067201
21:48:29|0.067201
21:48:30|0.067201
21:48:31|0.067201
21:48:32|0.067201
21:48:33|0.067201
21:48:34|0.067201
21:48:35|0.067201
21:48:36|0.067201
21:48:37|0.067202
21:48:38|0.067202
21:48:39|0.067202
21:48:41|0.067202
21:48:41|0.067202
21:48:42|0.067202
21:48:43|0.067202
21:48:44|0.067202
21:48:45|0.067202
21:48:46|0.067218
21:48:47|0.067218
21:48:48|0.067218
21:48:49|0.067218
21:48:50|0.067218
21:48:51|0.067212
21:48:52|0.067212
21:48:53|0.067212
21:48:55|0.067212
21:48:57|0.067212
21:48:57|0.067212
21:48:59|0.067212
21:49:00|0.067212
21:49:02|0.067212
21:49:02|0.067212
21:49:03|0.067212
21:49:04|0.067212
21:49:05|0.067212
21:49:06|0.067212
21:49:07|0.067212
21:49:08|0.067212
21:49:09|0.067213
21:49:10|0.067213
21:49:11|0.067213
21:49:12|0.067213
21:49:13|0.067213
21:49:14|0.067213
21:49:15|0.067213
21:49:16|0.067212
21:49:17|0.067212
21:49:18|0.067212
21:49:19|0.067212
21:49:20|0.067212
21:49:21|0.067213
21:49:22|0.067213
21:49:23|0.067213
21:49:24|0.067213
21:49:25|0.067213
21:49:26|0.067213
21:49:27|0.067213
21:49:28|0.067213
21:49:29|0.067213
21:49:30|0.067213
21:49:31|0.067213
21:49:32|0.067213
21:49:34|0.067213
21:49:34|0.067213
21:49:35|0.067213
21:49:36|0.067213
21:49:37|0.067213
21:49:38|0.067213
21:49:39|0.067213
21:49:40|0.067213
21:49:41|0.067213
21:49:43|0.067213
21:49:44|0.067213
21:49:44|0.067213
21:49:46|0.067213
21:49:47|0.067213
21:49:47|0.067213
21:49:48|0.067213
21:49:49|0.067203
21:49:50|0.067203
21:49:52|0.067203
21:49:52|0.067202
21:49:53|0.067202
21:49:54|0.067202
21:49:55|0.067202
21:49:56|0.067202
21:49:58|0.067202
21:49:59|0.067202
21:50:00|0.067203
21:50:00|0.067203
21:50:02|0.067203
21:50:03|0.06721
21:50:05|0.06721
21:50:06|0.067209
21:50:07|0.06722
21:50:08|0.06722
21:50:09|0.06722
21:50:10|0.06722
21:50:11|0.06722
21:50:13|0.06722
21:50:14|0.06722
21:50:14|0.06722
21:50:15|0.06722
21:50:17|0.06722
21:50:18|0.067221
21:50:19|0.067221
21:50:20|0.067221
21:50:21|0.067221
21:50:22|0.067221
21:50:23|0.067221
21:50:24|0.067221
21:50:25|0.06722
21:50:26|0.06722
21:50:27|0.06722
21:50:29|0.06722
21:50:30|0.06722
21:50:31|0.06722
21:50:31|0.06722
21:50:33|0.06722
21:50:33|0.06722
21:50:34|0.06722
21:50:36|0.067218
21:50:36|0.067208
21:50:38|0.067205
21:50:38|0.067203
21:50:40|0.067203
21:50:40|0.067203
21:50:41|0.067203
21:50:42|0.067203
21:50:43|0.067203
21:50:44|0.067203
21:50:46|0.067203
21:50:47|0.067203
21:50:48|0.067203
21:50:48|0.067203
21:50:49|0.067203
21:50:50|0.067203
21:50:51|0.067203
21:50:53|0.067203
21:50:53|0.067204
21:50:54|0.067204
21:50:55|0.067204
21:50:57|0.067211
21:50:59|0.067211
21:50:59|0.067211
21:51:00|0.067211
21:51:02|0.067211
21:51:03|0.067216
21:51:03|0.067216
21:51:05|0.067216
21:51:06|0.067216
21:51:07|0.067216
21:51:08|0.067225
21:51:09|0.067228
21:51:10|0.067228
21:51:11|0.067228
21:51:12|0.067228
21:51:13|0.067231
21:51:14|0.067231
21:51:16|0.067231
21:51:16|0.067232
21:51:17|0.067232
21:51:19|0.067232
21:51:20|0.067232
21:51:20|0.067232
21:51:21|0.067236
21:51:22|0.067236
21:51:24|0.067236
21:51:24|0.067236
21:51:25|0.067236
21:51:26|0.067236
21:51:27|0.067242
21:51:28|0.067242
21:51:30|0.067242
21:51:30|0.067242
21:51:31|0.067242
21:51:32|0.06725
21:51:34|0.067252
21:51:34|0.067252
21:51:35|0.067252
21:51:36|0.067252
21:51:38|0.067252
21:51:38|0.067252
21:51:39|0.067252
21:51:41|0.067252
21:51:41|0.067252
21:51:42|0.067252
21:51:43|0.067251
21:51:44|0.067251
21:51:45|0.067251
21:51:46|0.067251
21:51:47|0.067251
21:51:48|0.067251
21:51:49|0.067248
21:51:50|0.067248
21:51:51|0.067248
21:51:52|0.067248
21:51:54|0.067248
21:51:55|0.067248
21:51:56|0.067248
21:51:57|0.067251
21:51:59|0.067251
21:52:00|0.067251
21:52:01|0.067251
21:52:02|0.067251
21:52:03|0.067251
21:52:04|0.06726
21:52:05|0.06726
21:52:06|0.06726
21:52:08|0.06725
21:52:08|0.06725
21:52:10|0.06725
21:52:10|0.06725
21:52:12|0.06725
21:52:13|0.06725
21:52:14|0.06725
21:52:14|0.06725
21:52:16|0.06725
21:52:17|0.06725
21:52:18|0.06725
21:52:19|0.06725
21:52:20|0.06725
21:52:21|0.067248
21:52:22|0.067248
21:52:23|0.067238
21:52:24|0.067233
21:52:25|0.067233
21:52:26|0.067232
21:52:27|0.067234
21:52:28|0.067234
21:52:29|0.067234
21:52:30|0.067234
21:52:31|0.067233
21:52:32|0.067221
21:52:33|0.06722
21:52:34|0.06722
21:52:35|0.06722
21:52:37|0.067215
21:52:38|0.067211
21:52:39|0.067211
21:52:40|0.067207
21:52:41|0.067208
21:52:42|0.067208
21:52:43|0.067207
21:52:44|0.067207
21:52:45|0.067208
21:52:45|0.067208
21:52:47|0.067208
21:52:48|0.067208
21:52:49|0.067208
21:52:50|0.067209
21:52:51|0.067209
21:52:51|0.067209
21:52:53|0.067209
21:52:53|0.067209
21:52:55|0.067209
21:52:55|0.067208
21:52:57|0.067208
21:52:58|0.067208
21:53:00|0.067208
21:53:01|0.067208
21:53:02|0.067209
21:53:03|0.067209
21:53:04|0.06721
21:53:06|0.06721
21:53:06|0.06721
21:53:07|0.06721
21:53:08|0.06721
21:53:10|0.06721
21:53:10|0.06721
21:53:12|0.06721
21:53:13|0.06721
21:53:14|0.06721
21:53:15|0.06721
21:53:16|0.06721
21:53:17|0.06721
21:53:18|0.06721
21:53:19|0.067213
21:53:20|0.067213
21:53:21|0.067213
21:53:22|0.067213
21:53:23|0.067213
21:53:24|0.067213
21:53:25|0.067213
21:53:26|0.067213
21:53:27|0.067213
21:53:28|0.067213
21:53:29|0.067213
21:53:30|0.067213
21:53:31|0.067213
21:53:32|0.067218
21:53:33|0.067218
21:53:34|0.067218
21:53:35|0.067217
21:53:36|0.067217
21:53:37|0.067217
21:53:38|0.067217
21:53:39|0.067217
21:53:40|0.067217
21:53:41|0.067217
21:53:42|0.067217
21:53:44|0.067217
21:53:45|0.067217
21:53:45|0.067218
21:53:47|0.067218
21:53:47|0.067218
21:53:48|0.067218
21:53:49|0.067218
21:53:51|0.067218
21:53:52|0.067218
21:53:53|0.067218
21:53:54|0.067218
21:53:55|0.067218
21:53:56|0.067217
21:53:56|0.067217
21:53:58|0.067217
21:53:59|0.06721
21:54:00|0.06721
21:54:01|0.06721
21:54:02|0.06721
21:54:03|0.06721
21:54:04|0.067211
21:54:05|0.0672
21:54:06|0.0672
21:54:07|0.0672
21:54:09|0.067184
21:54:09|0.067184
21:54:11|0.067184
21:54:12|0.067184
21:54:13|0.067184
21:54:13|0.067184
21:54:15|0.067184
21:54:16|0.067184
21:54:17|0.067184
21:54:18|0.067184
21:54:19|0.067184
21:54:20|0.067184
21:54:21|0.067184
21:54:22|0.067184
21:54:23|0.067184
21:54:24|0.067184
21:54:25|0.067184
21:54:26|0.067184
21:54:27|0.067185
21:54:28|0.067185
21:54:29|0.067184
21:54:30|0.067184
21:54:31|0.067184
21:54:32|0.067184
21:54:33|0.067184
21:54:34|0.067184
21:54:35|0.06718
21:54:36|0.06718
21:54:37|0.06718
21:54:38|0.06718
21:54:39|0.06718
21:54:40|0.06718
21:54:41|0.06718
21:54:42|0.067179
21:54:43|0.067179
21:54:44|0.067179
21:54:45|0.067171
21:54:46|0.067171
21:54:47|0.067171
21:54:48|0.067172
21:54:49|0.067167
21:54:50|0.067165
21:54:51|0.067162
21:54:52|0.067145
21:54:53|0.067145
21:54:54|0.067145
21:54:55|0.067138
21:54:56|0.067138
21:54:57|0.067138
21:54:58|0.067138
21:55:00|0.067138
21:55:01|0.067137
21:55:03|0.067137
21:55:04|0.067137
21:55:05|0.067137
21:55:06|0.067137
21:55:07|0.067153
21:55:09|0.067153
21:55:09|0.067153
21:55:10|0.06716
21:55:12|0.067165
21:55:13|0.067165
21:55:14|0.067165
21:55:15|0.067165
21:55:16|0.067165
21:55:17|0.067163
21:55:18|0.067163
21:55:19|0.067166
21:55:20|0.067166
21:55:21|0.067166
21:55:22|0.067166
21:55:23|0.067165
21:55:24|0.067165
21:55:26|0.067165
21:55:27|0.067165
21:55:28|0.067165
21:55:28|0.067165
21:55:30|0.067162
21:55:30|0.067153
21:55:32|0.067146
21:55:33|0.067146
21:55:33|0.067146
21:55:34|0.067146
21:55:35|0.067146
21:55:36|0.067146
21:55:37|0.067146
21:55:38|0.067146
21:55:39|0.067144
21:55:40|0.067144
21:55:42|0.067144
21:55:43|0.067144
21:55:44|0.067144
21:55:45|0.067141
21:55:46|0.067141
21:55:47|0.067117
21:55:48|0.067117
21:55:49|0.067117
21:55:50|0.067117
21:55:51|0.067117
21:55:52|0.067117
21:55:53|0.067117
21:55:54|0.067117
21:55:55|0.06712
21:55:56|0.06712
21:55:57|0.06712
21:55:58|0.06712
21:55:59|0.06712
21:56:01|0.06712
21:56:02|0.06712
21:56:04|0.06712
21:56:05|0.06712
21:56:06|0.06712
21:56:06|0.06712
21:56:07|0.067119
21:56:09|0.067119
21:56:10|0.067119
21:56:11|0.067119
21:56:12|0.067119
21:56:13|0.067119
21:56:14|0.067119
21:56:15|0.067119
21:56:16|0.067119
21:56:17|0.067119
21:56:18|0.06712
21:56:19|0.06712
21:56:20|0.06712
21:56:21|0.06712
21:56:23|0.06712
21:56:23|0.067117
21:56:25|0.067117
21:56:26|0.067117
21:56:26|0.067117
21:56:27|0.067117
21:56:28|0.067117
21:56:30|0.067117
21:56:31|0.067117
21:56:31|0.067122
21:56:33|0.067123
21:56:34|0.067124
21:56:34|0.067127
21:56:35|0.06713
21:56:37|0.06713
21:56:37|0.06713
21:56:38|0.06713
21:56:39|0.06713
21:56:41|0.06713
21:56:41|0.06713
21:56:42|0.06713
21:56:43|0.06713
21:56:44|0.06713
21:56:45|0.06713
21:56:47|0.06713
21:56:47|0.06713
21:56:49|0.06713
21:56:49|0.06713
21:56:51|0.06713
21:56:52|0.067131
21:56:53|0.067135
21:56:53|0.067157
21:56:55|0.067157
21:56:56|0.067161
21:56:57|0.067161
21:56:58|0.067161
21:56:58|0.067164
21:56:59|0.067164
21:57:01|0.067164
21:57:03|0.067164
21:57:04|0.067164
21:57:04|0.067164
21:57:06|0.067164
21:57:07|0.067164
21:57:09|0.067164
21:57:10|0.067164
21:57:11|0.067164
21:57:12|0.067164
21:57:14|0.067164
21:57:15|0.067164
21:57:16|0.067164
21:57:17|0.067165
21:57:18|0.067165
21:57:19|0.067165
21:57:20|0.067165
21:57:21|0.067165
21:57:22|0.067165
21:57:23|0.067165
21:57:24|0.067164
21:57:25|0.067164
21:57:26|0.067164
21:57:27|0.067158
21:57:28|0.067158
21:57:29|0.067158
21:57:30|0.067158
21:57:31|0.067158
21:57:32|0.067157
21:57:33|0.067157
21:57:34|0.067157
21:57:35|0.067157
21:57:36|0.067157
21:57:37|0.067157
21:57:38|0.067157
21:57:39|0.067157
21:57:40|0.067157
21:57:41|0.067157
21:57:42|0.067157
21:57:43|0.067157
21:57:44|0.067157
21:57:45|0.067157
21:57:47|0.067157
21:57:47|0.067157
21:57:48|0.067157
21:57:50|0.067157
21:57:50|0.067157
21:57:52|0.067157
21:57:52|0.067157
21:57:53|0.067157
21:57:54|0.067156
21:57:55|0.067156
21:57:56|0.067156
21:57:57|0.067156
21:57:58|0.067156
21:57:59|0.067152
21:58:00|0.067152
21:58:02|0.067152
21:58:04|0.067152
21:58:05|0.067152
21:58:07|0.067153
21:58:07|0.067153
21:58:09|0.067153
21:58:10|0.067153
21:58:11|0.067153
21:58:12|0.067153
21:58:13|0.067153
21:58:14|0.067153
21:58:15|0.067152
21:58:16|0.067152
21:58:17|0.067152
21:58:18|0.067152
21:58:19|0.067152
21:58:20|0.067152
21:58:21|0.067152
21:58:22|0.067152
21:58:23|0.067152
21:58:24|0.067152
21:58:25|0.067152
21:58:26|0.067152
21:58:27|0.067152
21:58:28|0.067152
21:58:29|0.067152
21:58:30|0.067138
21:58:31|0.067137
21:58:32|0.067137
21:58:33|0.067137
21:58:34|0.067141
21:58:35|0.067142
21:58:36|0.067142
21:58:37|0.067142
21:58:38|0.067142
21:58:39|0.067142
21:58:40|0.067142
21:58:41|0.067142
21:58:42|0.067142
21:58:43|0.067142
21:58:44|0.067142
21:58:45|0.067142
21:58:46|0.067142
21:58:47|0.067142
21:58:48|0.067142
21:58:49|0.067142
21:58:50|0.067142
21:58:51|0.067142
21:58:52|0.067142
21:58:53|0.067142
21:58:54|0.067147
21:58:55|0.067147
21:58:56|0.067147
21:58:57|0.067147
21:58:58|0.067147
21:58:59|0.06715
21:59:00|0.06715
21:59:01|0.06715
21:59:03|0.067141
21:59:04|0.067141
21:59:06|0.067141
21:59:07|0.067141
21:59:08|0.067141
21:59:09|0.067141
21:59:10|0.067141
21:59:11|0.067141
21:59:13|0.067141
21:59:14|0.067143
21:59:15|0.067143
21:59:16|0.067143
21:59:17|0.067143
21:59:18|0.067143
21:59:19|0.067143
21:59:20|0.067143
21:59:21|0.067143
21:59:22|0.067143
21:59:23|0.067143
21:59:25|0.067143
21:59:26|0.067143
21:59:27|0.067143
21:59:28|0.067143
21:59:28|0.067143
21:59:30|0.067147
21:59:31|0.067147
21:59:32|0.067147
21:59:33|0.067146
21:59:34|0.067147
21:59:35|0.067147
21:59:36|0.067147
21:59:37|0.067147
21:59:38|0.067147
21:59:39|0.067147
21:59:40|0.067147
21:59:41|0.067147
21:59:42|0.067147
21:59:43|0.067147
21:59:44|0.067147
21:59:45|0.067147
21:59:46|0.067147
21:59:47|0.067147
21:59:48|0.067147
21:59:49|0.067147
21:59:50|0.067147
21:59:51|0.067147
21:59:52|0.067147
21:59:53|0.06715
21:59:54|0.06715
21:59:55|0.06715
21:59:56|0.06715
21:59:58|0.06715
21:59:59|0.06715
21:59:59|0.067149
22:00:00|0.067146
22:00:01|0.067147
22:00:03|0.067148
22:00:05|0.06715
22:00:06|0.06715
22:00:08|0.06715
22:00:08|0.06715
22:00:10|0.06715
22:00:10|0.06715
22:00:11|0.06715
22:00:13|0.067151
22:00:13|0.06716
22:00:15|0.06716
22:00:16|0.067169
22:00:16|0.067169
22:00:17|0.06717
22:00:18|0.06717
22:00:20|0.06717
22:00:20|0.06717
22:00:22|0.06717
22:00:23|0.06717
22:00:23|0.06717
22:00:25|0.06718
22:00:26|0.06718
22:00:26|0.06718
22:00:27|0.06718
22:00:28|0.067181
22:00:30|0.067181
22:00:30|0.06717
22:00:31|0.067172
22:00:32|0.067172
22:00:34|0.067175
22:00:35|0.067175
22:00:35|0.067175
22:00:37|0.067175
22:00:37|0.067175
22:00:38|0.067175
22:00:39|0.067175
22:00:41|0.067175
22:00:42|0.067176
22:00:43|0.067176
22:00:43|0.067175
22:00:44|0.067166
22:00:45|0.067166
22:00:46|0.067165
22:00:48|0.067165
22:00:48|0.067165
22:00:49|0.067165
22:00:50|0.067165
22:00:51|0.067165
22:00:52|0.067165
22:00:54|0.067165
22:00:54|0.067165
22:00:55|0.067165
22:00:56|0.067165
22:00:57|0.067165
22:00:58|0.067165
22:01:00|0.067165
22:01:01|0.067165
22:01:02|0.067164
22:01:03|0.067164
22:01:05|0.067164
22:01:06|0.067164
22:01:08|0.067156
22:01:09|0.067156
22:01:10|0.067156
22:01:11|0.067156
22:01:13|0.067156
22:01:14|0.067156
22:01:14|0.067156
22:01:15|0.067156
22:01:17|0.067156
22:01:18|0.067156
22:01:19|0.067156
22:01:21|0.067157
22:01:21|0.067157
22:01:23|0.067157
22:01:23|0.067156
22:01:24|0.067156
22:01:25|0.067156
22:01:27|0.067156
22:01:27|0.067156
22:01:28|0.067156
22:01:30|0.067156
22:01:30|0.067156
22:01:32|0.067156
22:01:32|0.067156
22:01:34|0.067156
22:01:34|0.067156
22:01:35|0.067156
22:01:36|0.067156
22:01:38|0.067156
22:01:38|0.067156
22:01:39|0.067156
22:01:41|0.06715
22:01:41|0.06715
22:01:43|0.06715
22:01:44|0.06715
22:01:44|0.067144
22:01:46|0.067144
22:01:46|0.067144
22:01:47|0.067144
22:01:48|0.067144
22:01:50|0.067144
22:01:51|0.067144
22:01:52|0.067144
22:01:53|0.067145
22:01:54|0.067145
22:01:54|0.067145
22:01:56|0.067145
22:01:57|0.067146
22:01:57|0.067146
22:01:59|0.067146
22:02:00|0.067146
22:02:01|0.067146
22:02:01|0.067146
22:02:02|0.067146
22:02:03|0.067146
22:02:05|0.067146
22:02:06|0.067146
22:02:07|0.067145
22:02:08|0.067145
22:02:10|0.067145
22:02:10|0.067145
22:02:11|0.067145
22:02:13|0.067145
22:02:14|0.067145
22:02:15|0.067134
22:02:16|0.067134
22:02:17|0.067137
22:02:18|0.067137
22:02:19|0.067137
22:02:20|0.067136
22:02:21|0.067136
22:02:22|0.067136
22:02:23|0.067136
22:02:24|0.067136
22:02:25|0.067136
22:02:26|0.067137
22:02:27|0.067137
22:02:28|0.067136
22:02:29|0.067136
22:02:30|0.067136
22:02:31|0.06713
22:02:32|0.06713
22:02:33|0.06713
22:02:34|0.06713
22:02:35|0.06713
22:02:36|0.067116
22:02:37|0.067116
22:02:38|0.067116
22:02:39|0.067116
22:02:40|0.067116
22:02:41|0.067116
22:02:42|0.067116
22:02:43|0.067116
22:02:44|0.067116
22:02:45|0.067116
22:02:46|0.067116
22:02:47|0.067116
22:02:48|0.067116
22:02:49|0.067116
22:02:50|0.067116
22:02:51|0.067116
22:02:52|0.067116
22:02:53|0.067116
22:02:54|0.067116
22:02:55|0.067116
22:02:56|0.067116
22:02:57|0.067116
22:02:58|0.067116
22:02:59|0.067116
22:03:00|0.067116
22:03:02|0.067117
22:03:02|0.067117
22:03:03|0.067116
22:03:05|0.067116
22:03:07|0.067116
22:03:08|0.067116
22:03:09|0.067116
22:03:10|0.067116
22:03:12|0.067116
22:03:13|0.067116
22:03:14|0.067116
22:03:15|0.067116
22:03:16|0.067116
22:03:17|0.067116
22:03:18|0.067116
22:03:19|0.067116
22:03:21|0.067109
22:03:22|0.067102
22:03:23|0.067102
22:03:23|0.067102
22:03:25|0.067108
22:03:25|0.067108
22:03:27|0.067101
22:03:27|0.067101
22:03:29|0.067101
22:03:30|0.067101
22:03:31|0.067101
22:03:32|0.067101
22:03:33|0.067101
22:03:34|0.067101
22:03:35|0.067101
22:03:36|0.067102
22:03:37|0.067102
22:03:38|0.067102
22:03:39|0.067102
22:03:40|0.067102
22:03:41|0.067102
22:03:42|0.067102
22:03:43|0.067102
22:03:44|0.067102
22:03:45|0.067102
22:03:46|0.067102
22:03:47|0.067102
22:03:48|0.067102
22:03:49|0.067102
22:03:50|0.067102
22:03:51|0.067102
22:03:52|0.067103
22:03:53|0.067112
22:03:54|0.067114
22:03:55|0.067114
22:03:56|0.067117
22:03:57|0.067124
22:03:58|0.067124
22:03:59|0.067124
22:04:00|0.067124
22:04:01|0.067124
22:04:02|0.067124
22:04:03|0.067124
22:04:04|0.067113
22:04:05|0.067113
22:04:07|0.067113
22:04:07|0.067113
22:04:09|0.067113
22:04:11|0.067118
22:04:12|0.067118
22:04:13|0.067118
22:04:15|0.067126
22:04:16|0.067126
22:04:16|0.067126
22:04:18|0.067137
22:04:19|0.067142
22:04:20|0.067142
22:04:21|0.067142
22:04:22|0.067142
22:04:23|0.067142
22:04:24|0.067141
22:04:25|0.067141
22:04:26|0.067141
22:04:27|0.067141
22:04:29|0.06714
22:04:30|0.06714
22:04:30|0.067141
22:04:32|0.067141
22:04:33|0.06714
22:04:34|0.06714
22:04:34|0.06714
22:04:36|0.06714
22:04:36|0.06714
22:04:38|0.06714
22:04:39|0.06714
22:04:39|0.06714
22:04:40|0.06714
22:04:42|0.06714
22:04:43|0.06714
22:04:44|0.06714
22:04:44|0.06714
22:04:46|0.06714
22:04:47|0.06714
22:04:48|0.06714
22:04:48|0.06714
22:04:50|0.06714
22:04:50|0.06714
22:04:52|0.06714
22:04:53|0.06714
22:04:53|0.06714
22:04:55|0.06714
22:04:55|0.067139
22:04:56|0.067139
22:04:58|0.06714
22:04:59|0.06714
22:05:00|0.067139
22:05:00|0.067139
22:05:01|0.067139
22:05:03|0.06714
22:05:03|0.06714
22:05:05|0.06714
22:05:05|0.06714
22:05:07|0.06714
22:05:09|0.06714
22:05:10|0.06714
22:05:12|0.06714
22:05:12|0.067152
22:05:14|0.067152
22:05:15|0.067152
22:05:16|0.067152
22:05:17|0.067152
22:05:18|0.067152
22:05:19|0.067152
22:05:20|0.067152
22:05:21|0.067152
22:05:22|0.067152
22:05:23|0.067152
22:05:24|0.067152
22:05:25|0.067152
22:05:25|0.067152
22:05:27|0.067152
22:05:28|0.067155
22:05:28|0.067155
22:05:30|0.067155
22:05:30|0.067173
22:05:32|0.067173
22:05:32|0.067173
22:05:33|0.067173
22:05:34|0.067173
22:05:36|0.067173
22:05:37|0.067173
22:05:37|0.067171
22:05:39|0.067171
22:05:40|0.067171
22:05:41|0.06717
22:05:41|0.06717
22:05:42|0.06717
22:05:44|0.06717
22:05:44|0.06717
22:05:46|0.06717
22:05:46|0.06717
22:05:47|0.06717
22:05:49|0.06717
22:05:50|0.06717
22:05:50|0.067169
22:05:51|0.067169
22:05:52|0.067169
22:05:54|0.067169
22:05:54|0.067169
22:05:56|0.067169
22:05:56|0.067161
22:05:57|0.067149
22:05:58|0.067149
22:05:59|0.067149
22:06:01|0.067132
22:06:01|0.067133
22:06:02|0.067133
22:06:03|0.067133
22:06:04|0.067133
22:06:05|0.067133
22:06:06|0.067138
22:06:08|0.067153
22:06:10|0.067153
22:06:11|0.067153
22:06:12|0.067153
22:06:13|0.067153
22:06:14|0.067153
22:06:15|0.067153
22:06:16|0.067153
22:06:18|0.067153
22:06:18|0.067153
22:06:20|0.067153
22:06:20|0.067153
22:06:21|0.067153
22:06:23|0.067152
22:06:23|0.067152
22:06:25|0.067153
22:06:26|0.067153
22:06:27|0.067153
22:06:27|0.067153
22:06:28|0.067153
22:06:29|0.067153
22:06:30|0.067153
22:06:32|0.067153
22:06:32|0.067153
22:06:33|0.067153
22:06:35|0.067164
22:06:36|0.067163
22:06:37|0.067163
22:06:38|0.067163
22:06:39|0.067163
22:06:40|0.067163
22:06:41|0.067163
22:06:42|0.067163
22:06:43|0.067163
22:06:44|0.067156
22:06:45|0.067156
22:06:46|0.067156
22:06:48|0.067159
22:06:48|0.067159
22:06:50|0.067159
22:06:50|0.067159
22:06:52|0.067159
22:06:52|0.067159
22:06:54|0.067159
22:06:55|0.067159
22:06:55|0.067159
22:06:57|0.067159
22:06:57|0.067159
22:06:58|0.067159
22:07:00|0.067159
22:07:01|0.067159
22:07:01|0.067159
22:07:03|0.067164
22:07:03|0.067164
22:07:04|0.067164
22:07:06|0.067164
22:07:07|0.067164
22:07:08|0.067164
22:07:10|0.067163
22:07:11|0.067163
22:07:13|0.067163
22:07:14|0.067163
22:07:14|0.067163
22:07:16|0.067163
22:07:17|0.067163
22:07:18|0.067163
22:07:19|0.067164
22:07:20|0.067164
22:07:21|0.067164
22:07:22|0.067164
22:07:23|0.067163
22:07:23|0.067163
22:07:25|0.067163
22:07:26|0.067163
22:07:27|0.067163
22:07:27|0.067163
22:07:29|0.067163
22:07:30|0.067158
22:07:31|0.067158
22:07:32|0.06715
22:07:33|0.067145
22:07:34|0.067142
22:07:35|0.067133
22:07:36|0.067132
22:07:37|0.067132
22:07:38|0.067132
22:07:39|0.067132
22:07:40|0.067133
22:07:41|0.067133
22:07:42|0.067133
22:07:43|0.067133
22:07:44|0.067133
22:07:46|0.067138
22:07:47|0.067138
22:07:47|0.067138
22:07:48|0.067148
22:07:50|0.06715
22:07:50|0.06715
22:07:51|0.06715
22:07:52|0.06715
22:07:54|0.06715
22:07:55|0.06715
22:07:56|0.06715
22:07:57|0.06715
22:07:57|0.06715
22:07:58|0.06715
22:07:59|0.06715
22:08:00|0.06715
22:08:02|0.06715
22:08:03|0.06715
22:08:03|0.06715
22:08:05|0.06715
22:08:05|0.06715
22:08:06|0.06715
22:08:07|0.06715
22:08:08|0.06715
22:08:10|0.06715
22:08:11|0.06715
22:08:13|0.06715
22:08:14|0.06715
22:08:15|0.067156
22:08:16|0.067157
22:08:17|0.067157
22:08:18|0.067157
22:08:19|0.067157
22:08:20|0.067157
22:08:21|0.06716
22:08:22|0.06716
22:08:23|0.06716
22:08:24|0.06716
22:08:25|0.06716
22:08:26|0.067166
22:08:27|0.067166
22:08:28|0.067166
22:08:29|0.067165
22:08:30|0.06716
22:08:31|0.06716
22:08:32|0.06716
22:08:34|0.06716
22:08:35|0.06716
22:08:36|0.06716
22:08:37|0.06716
22:08:38|0.06716
22:08:39|0.06716
22:08:39|0.067161
22:08:41|0.067161
22:08:42|0.067165
22:08:43|0.067165
22:08:44|0.067165
22:08:45|0.067165
22:08:45|0.067165
22:08:47|0.067165
22:08:48|0.067165
22:08:48|0.067165
22:08:50|0.067169
22:08:51|0.067169
22:08:52|0.06717
22:08:53|0.06717
22:08:54|0.067173
22:08:55|0.067173
22:08:56|0.067173
22:08:57|0.067173
22:08:58|0.067178
22:08:59|0.067178
22:09:00|0.067178
22:09:01|0.067178
22:09:02|0.067191
22:09:03|0.067191
22:09:04|0.067191
22:09:05|0.067191
22:09:06|0.067193
22:09:07|0.067193
22:09:08|0.067193
22:09:09|0.067193
22:09:11|0.067193
22:09:12|0.067183
22:09:14|0.067182
22:09:15|0.067182
22:09:16|0.06717
22:09:17|0.06717
22:09:18|0.06717
22:09:19|0.06717
22:09:20|0.06717
22:09:21|0.06717
22:09:22|0.06717
22:09:24|0.06717
22:09:24|0.06717
22:09:25|0.06717
22:09:26|0.06717
22:09:27|0.06717
22:09:29|0.06717
22:09:29|0.06717
22:09:30|0.067175
22:09:32|0.067175
22:09:33|0.067175
22:09:34|0.067175
22:09:35|0.067175
22:09:36|0.067176
22:09:37|0.067176
22:09:38|0.067176
22:09:39|0.067176
22:09:40|0.067184
22:09:41|0.067184
22:09:42|0.067184
22:09:43|0.067184
22:09:44|0.067184
22:09:45|0.067189
22:09:46|0.067189
22:09:47|0.067189
22:09:48|0.067189
22:09:49|0.067189
22:09:50|0.067189
22:09:51|0.06719
22:09:52|0.06719
22:09:54|0.067189
22:09:54|0.067189
22:09:55|0.067189
22:09:56|0.067189
22:09:57|0.067189
22:09:58|0.067189
22:09:59|0.067189
22:10:00|0.067189
22:10:01|0.067189
22:10:02|0.067189
22:10:03|0.067189
22:10:04|0.067183
22:10:06|0.067183
22:10:06|0.067181
22:10:07|0.067181
22:10:08|0.067181
22:10:09|0.067181
22:10:11|0.067173
22:10:12|0.067155
22:10:13|0.067155
22:10:15|0.067149
22:10:15|0.067149
22:10:16|0.067148
22:10:18|0.067148
22:10:19|0.067148
22:10:20|0.067149
22:10:21|0.067157
22:10:22|0.067157
22:10:23|0.067164
22:10:24|0.067176
22:10:25|0.067176
22:10:26|0.067176
22:10:27|0.067176
22:10:28|0.067176
22:10:29|0.067176
22:10:30|0.067176
22:10:31|0.067176
22:10:32|0.067176
22:10:33|0.067176
22:10:34|0.067176
22:10:36|0.067176
22:10:36|0.067176
22:10:37|0.067176
22:10:38|0.067176
22:10:39|0.067176
22:10:40|0.067176
22:10:41|0.067176
22:10:42|0.067176
22:10:43|0.067176
22:10:44|0.067176
22:10:45|0.067176
22:10:46|0.067176
22:10:47|0.067176
22:10:48|0.067176
22:10:49|0.067176
22:10:50|0.067176
22:10:51|0.067176
22:10:52|0.067175
22:10:53|0.067175
22:10:54|0.067175
22:10:55|0.067175
22:10:56|0.067175
22:10:57|0.067175
22:10:58|0.067175
22:10:59|0.067175
22:11:00|0.067175
22:11:01|0.067175
22:11:02|0.067175
22:11:03|0.067175
22:11:04|0.067175
22:11:05|0.067175
22:11:06|0.067175
22:11:07|0.067175
22:11:08|0.067175
22:11:09|0.067175
22:11:11|0.067175
22:11:13|0.067175
22:11:14|0.067175
22:11:15|0.067176
22:11:17|0.067176
22:11:18|0.067176
22:11:19|0.067176
22:11:20|0.067176
22:11:21|0.067176
22:11:22|0.067176
22:11:24|0.067175
22:11:24|0.067175
22:11:25|0.067175
22:11:27|0.067175
22:11:28|0.067175
22:11:29|0.067175
22:11:30|0.067175
22:11:31|0.067175
22:11:33|0.067175
22:11:33|0.067175
22:11:34|0.067175
22:11:35|0.067175
22:11:36|0.067176
22:11:37|0.067176
22:11:39|0.067176
22:11:40|0.067176
22:11:41|0.067176
22:11:41|0.067176
22:11:43|0.067176
22:11:43|0.067176
22:11:45|0.067175
22:11:46|0.067176
22:11:47|0.067176
22:11:48|0.067175
22:11:49|0.067173
22:11:50|0.067169
22:11:51|0.067165
22:11:52|0.067165
22:11:53|0.067165
22:11:54|0.067165
22:11:55|0.067165
22:11:56|0.067165
22:11:57|0.067165
22:11:57|0.067165
22:11:59|0.067165
22:12:00|0.067165
22:12:01|0.067165
22:12:02|0.067165
22:12:02|0.067165
22:12:03|0.067165
22:12:05|0.067165
22:12:06|0.067165
22:12:07|0.067165
22:12:07|0.067164
22:12:09|0.067164
22:12:10|0.067164
22:12:11|0.067164
22:12:12|0.067164
22:12:13|0.067164
22:12:15|0.067165
22:12:16|0.067164
22:12:17|0.067164
22:12:18|0.067164
22:12:19|0.067164
22:12:20|0.067164
22:12:21|0.067164
22:12:22|0.067164
22:12:23|0.067164
22:12:25|0.067165
22:12:25|0.067165
22:12:26|0.067165
22:12:27|0.067165
22:12:28|0.067174
22:12:30|0.067174
22:12:31|0.067173
22:12:32|0.067173
22:12:33|0.067175
22:12:35|0.067171
22:12:35|0.067171
22:12:36|0.067171
22:12:37|0.067171
22:12:39|0.067171
22:12:41|0.067171
22:12:41|0.067171
22:12:42|0.067171
22:12:43|0.067171
22:12:44|0.067171
22:12:45|0.067171
22:12:46|0.067171
22:12:47|0.067171
22:12:48|0.067171
22:12:49|0.067168
22:12:50|0.067168
22:12:51|0.067168
22:12:52|0.067167
22:12:53|0.067167
22:12:54|0.067171
22:12:55|0.067171
22:12:56|0.067171
22:12:57|0.067171
22:12:58|0.067171
22:12:59|0.067171
22:13:00|0.067171
22:13:01|0.067171
22:13:02|0.067171
22:13:03|0.067171
22:13:04|0.067174
22:13:05|0.067174
22:13:06|0.067175
22:13:07|0.067175
22:13:08|0.067175
22:13:09|0.067175
22:13:10|0.067175
22:13:11|0.067188
22:13:12|0.067188
22:13:14|0.06719
22:13:15|0.06719
22:13:16|0.06719
22:13:18|0.06719
22:13:19|0.06719
22:13:20|0.067199
22:13:21|0.067202
22:13:22|0.067202
22:13:22|0.067202
22:13:24|0.067202
22:13:25|0.067202
22:13:26|0.067202
22:13:27|0.067201
22:13:27|0.067201
22:13:29|0.067201
22:13:31|0.067201
22:13:31|0.067197
22:13:32|0.067191
22:13:33|0.06719
22:13:34|0.06718
22:13:35|0.06718
22:13:36|0.06718
22:13:37|0.06718
22:13:38|0.06718
22:13:39|0.06718
22:13:40|0.06718
22:13:41|0.06718
22:13:42|0.067167
22:13:43|0.067161
22:13:44|0.067161
22:13:45|0.067161
22:13:46|0.067161
22:13:47|0.067162
22:13:48|0.067162
22:13:49|0.067162
22:13:50|0.067162
22:13:51|0.067162
22:13:52|0.067162
22:13:53|0.067162
22:13:54|0.067165
22:13:55|0.067165
22:13:56|0.067165
22:13:57|0.067165
22:13:58|0.067165
22:13:59|0.067165
22:14:00|0.067167
22:14:01|0.067168
22:14:02|0.067168
22:14:03|0.067169
22:14:04|0.067169
22:14:05|0.067169
22:14:06|0.067169
22:14:07|0.067169
22:14:08|0.067169
22:14:09|0.067169
22:14:10|0.067169
22:14:11|0.067169
22:14:12|0.067169
22:14:14|0.067169
22:14:15|0.067169
22:14:17|0.067169
22:14:17|0.067169
22:14:19|0.067169
22:14:20|0.067169
22:14:21|0.067169
22:14:22|0.067169
22:14:23|0.067169
22:14:24|0.067175
22:14:25|0.067175
22:14:26|0.067171
22:14:28|0.067171
22:14:28|0.067171
22:14:29|0.067171
22:14:30|0.067171
22:14:31|0.067171
22:14:33|0.067171
22:14:35|0.067171
22:14:35|0.067171
22:14:36|0.067171
22:14:38|0.067172
22:14:39|0.067172
22:14:40|0.067172
22:14:41|0.067172
22:14:42|0.067172
22:14:43|0.067172
22:14:44|0.067172
22:14:45|0.067172
22:14:46|0.067172
22:14:47|0.067172
22:14:48|0.067172
22:14:49|0.067172
22:14:50|0.067172
22:14:51|0.067172
22:14:52|0.067171
22:14:53|0.067162
22:14:54|0.067159
22:14:55|0.067159
22:14:56|0.067159
22:14:57|0.067159
22:14:58|0.067159
22:14:59|0.067159
22:15:00|0.067159
22:15:01|0.067159
22:15:02|0.067159
22:15:03|0.067159
22:15:04|0.067159
22:15:05|0.067159
22:15:06|0.067159
22:15:07|0.06716
22:15:08|0.067163
22:15:09|0.067162
22:15:11|0.067162
22:15:11|0.067162
22:15:12|0.067162
22:15:13|0.067162
22:15:15|0.067162
22:15:17|0.067162
22:15:18|0.067162
22:15:19|0.067162
22:15:20|0.067163
22:15:21|0.067163
22:15:22|0.067163
22:15:23|0.067163
22:15:24|0.067163
22:15:25|0.067163
22:15:26|0.067163
22:15:27|0.067163
22:15:28|0.067163
22:15:29|0.067162
22:15:30|0.067162
22:15:31|0.067162
22:15:32|0.067162
22:15:33|0.067162
22:15:34|0.067162
22:15:35|0.067162
22:15:36|0.067162
22:15:37|0.067162
22:15:38|0.067162
22:15:39|0.067162
22:15:40|0.067163
22:15:41|0.067162
22:15:42|0.067162
22:15:43|0.067162
22:15:44|0.067162
22:15:45|0.067162
22:15:46|0.067162
22:15:47|0.067162
22:15:48|0.067157
22:15:49|0.067157
22:15:50|0.067158
22:15:51|0.067158
22:15:52|0.067158
22:15:53|0.067157
22:15:54|0.067157
22:15:55|0.067157
22:15:56|0.067157
22:15:57|0.067157
22:15:58|0.067157
22:15:59|0.067157
22:16:00|0.067157
22:16:01|0.067157
22:16:02|0.067157
22:16:03|0.067158
22:16:04|0.067158
22:16:04|0.067158
22:16:06|0.067158
22:16:06|0.067158
22:16:08|0.067158
22:16:09|0.067158
22:16:10|0.067158
22:16:11|0.067158
22:16:13|0.067158
22:16:13|0.067162
22:16:15|0.067162
22:16:17|0.067162
22:16:18|0.067162
22:16:19|0.067162
22:16:21|0.067162
22:16:22|0.067162
22:16:24|0.067163
22:16:24|0.067163
22:16:25|0.067163
22:16:26|0.067163
22:16:27|0.067164
22:16:28|0.067164
22:16:29|0.067164
22:16:30|0.067164
22:16:31|0.067164
22:16:32|0.067164
22:16:33|0.067164
22:16:34|0.067164
22:16:35|0.067164
22:16:36|0.067164
22:16:37|0.067164
22:16:38|0.067164
22:16:39|0.067164
22:16:40|0.067164
22:16:41|0.067164
22:16:42|0.067164
22:16:43|0.067164
22:16:44|0.067164
22:16:45|0.067164
22:16:46|0.067164
22:16:47|0.067164
22:16:48|0.067164
22:16:49|0.067164
22:16:50|0.067164
22:16:51|0.067164
22:16:52|0.067164
22:16:53|0.067164
22:16:54|0.067164
22:16:55|0.067164
22:16:56|0.067164
22:16:57|0.067164
22:16:58|0.067164
22:16:59|0.067164
22:17:01|0.067164
22:17:02|0.067164
22:17:03|0.067164
22:17:04|0.067164
22:17:05|0.067167
22:17:06|0.067167
22:17:07|0.067167
22:17:08|0.067167
22:17:08|0.067167
22:17:10|0.067167
22:17:11|0.067167
22:17:12|0.067167
22:17:13|0.067167
22:17:14|0.067167
22:17:15|0.067168
22:17:17|0.067168
22:17:18|0.067168
22:17:20|0.067168
22:17:21|0.067168
22:17:23|0.067168
22:17:23|0.067168
22:17:24|0.067168
22:17:25|0.067168
22:17:26|0.067168
22:17:27|0.067168
22:17:28|0.067168
22:17:29|0.067173
22:17:30|0.067173
22:17:31|0.067173
22:17:33|0.067173
22:17:34|0.067173
22:17:35|0.067173
22:17:36|0.067173
22:17:37|0.067173
22:17:39|0.067173
22:17:39|0.067174
22:17:40|0.067174
22:17:41|0.06718
22:17:42|0.06718
22:17:43|0.06718
22:17:44|0.06718
22:17:45|0.06718
22:17:46|0.06718
22:17:47|0.06718
22:17:48|0.067187
22:17:49|0.067187
22:17:50|0.067183
22:17:51|0.067183
22:17:52|0.067183
22:17:53|0.067183
22:17:54|0.067183
22:17:55|0.067183
22:17:56|0.067183
22:17:57|0.067171
22:17:58|0.067171
22:17:59|0.067171
22:18:00|0.067171
22:18:01|0.06717
22:18:02|0.06717
22:18:03|0.06717
22:18:04|0.06717
22:18:05|0.06717
22:18:06|0.06717
22:18:07|0.06717
22:18:08|0.06717
22:18:09|0.06717
22:18:10|0.067171
22:18:11|0.067171
22:18:12|0.067171
22:18:13|0.067178
22:18:14|0.067178
22:18:16|0.067171
22:18:17|0.067171
22:18:19|0.067171
22:18:20|0.067171
22:18:22|0.067171
22:18:22|0.067172
22:18:23|0.067172
22:18:25|0.067172
22:18:27|0.067174
22:18:27|0.067174
22:18:28|0.067174
22:18:29|0.067174
22:18:31|0.06717
22:18:31|0.06717
22:18:33|0.06717
22:18:33|0.06717
22:18:36|0.067159
22:18:36|0.067159
22:18:37|0.067159
22:18:38|0.067167
22:18:39|0.067167
22:18:40|0.067166
22:18:41|0.067166
22:18:42|0.067166
22:18:43|0.067166
22:18:44|0.067166
22:18:45|0.067166
22:18:46|0.067166
22:18:47|0.067166
22:18:48|0.067166
22:18:49|0.067166
22:18:50|0.067167
22:18:51|0.067167
22:18:52|0.067169
22:18:53|0.067171
22:18:54|0.067171
22:18:56|0.067171
22:18:57|0.067179
22:18:58|0.067179
22:18:59|0.067179
22:19:00|0.067179
22:19:01|0.067179
22:19:02|0.067179
22:19:03|0.067179
22:19:04|0.067179
22:19:05|0.067179
22:19:05|0.067179
22:19:07|0.067179
22:19:08|0.067179
22:19:08|0.067179
22:19:10|0.067179
22:19:11|0.067179
22:19:12|0.067179
22:19:13|0.067176
22:19:14|0.067176
22:19:15|0.067176
22:19:15|0.067176
22:19:18|0.067177
22:19:18|0.067177
22:19:19|0.067177
22:19:20|0.067176
22:19:21|0.067176
22:19:22|0.067176
22:19:24|0.067178
22:19:26|0.067172
22:19:26|0.067172
22:19:27|0.067172
22:19:28|0.067172
22:19:29|0.067173
22:19:30|0.067173
22:19:31|0.067178
22:19:32|0.067178
22:19:33|0.067178
22:19:34|0.067178
22:19:35|0.067178
22:19:36|0.067179
22:19:37|0.067179
22:19:38|0.067179
22:19:39|0.067179
22:19:40|0.067179
22:19:41|0.067178
22:19:42|0.067178
22:19:44|0.067178
22:19:45|0.067178
22:19:46|0.067183
22:19:47|0.067183
22:19:48|0.067183
22:19:49|0.067183
22:19:50|0.06719
22:19:51|0.067189
22:19:52|0.067189
22:19:53|0.067189
22:19:54|0.067189
22:19:54|0.067189
22:19:55|0.067189
22:19:57|0.067189
22:19:58|0.067189
22:19:59|0.067184
22:20:00|0.067184
22:20:01|0.067184
22:20:02|0.067184
22:20:03|0.067184
22:20:04|0.067184
22:20:05|0.067184
22:20:06|0.06718
22:20:07|0.06718
22:20:08|0.06718
22:20:09|0.06718
22:20:10|0.06718
22:20:11|0.06718
22:20:12|0.06718
22:20:13|0.067176
22:20:14|0.067176
22:20:15|0.067176
22:20:16|0.067176
22:20:18|0.067177
22:20:19|0.067177
22:20:21|0.067176
22:20:22|0.067176
22:20:22|0.067178
22:20:24|0.067178
22:20:25|0.067178
22:20:27|0.067178
22:20:27|0.067178
22:20:28|0.067178
22:20:29|0.067178
22:20:30|0.067178
22:20:31|0.067178
22:20:32|0.067178
22:20:33|0.067178
22:20:34|0.067178
22:20:35|0.067178
22:20:36|0.067177
22:20:37|0.067177
22:20:38|0.067177
22:20:39|0.067177
22:20:40|0.067177
22:20:41|0.067177
22:20:42|0.067177
22:20:43|0.067177
22:20:44|0.067177
22:20:45|0.067177
22:20:46|0.067177
22:20:47|0.067177
22:20:48|0.067177
22:20:49|0.067177
22:20:50|0.067177
22:20:51|0.067177
22:20:52|0.067177
22:20:53|0.067177
22:20:54|0.067177
22:20:55|0.067177
22:20:56|0.067177
22:20:57|0.067177
22:20:58|0.067177
22:20:59|0.067177
22:21:00|0.067177
22:21:02|0.067177
22:21:03|0.067177
22:21:04|0.067178
22:21:05|0.067178
22:21:06|0.067178
22:21:07|0.067178
22:21:07|0.067183
22:21:09|0.067183
22:21:10|0.067183
22:21:11|0.067183
22:21:12|0.067183
22:21:13|0.067183
22:21:14|0.067183
22:21:14|0.067183
22:21:15|0.067183
22:21:16|0.067183
22:21:19|0.067183
22:21:20|0.067183
22:21:21|0.067183
22:21:22|0.067183
22:21:23|0.067183
22:21:24|0.067183
22:21:25|0.067183
22:21:26|0.067183
22:21:27|0.067183
22:21:28|0.067183
22:21:30|0.067183
22:21:30|0.067183
22:21:31|0.067183
22:21:32|0.067183
22:21:33|0.067183
22:21:34|0.067183
22:21:35|0.067183
22:21:36|0.067183
22:21:37|0.067184
22:21:38|0.067184
22:21:40|0.067184
22:21:41|0.067184
22:21:41|0.067183
22:21:43|0.067183
22:21:44|0.067184
22:21:45|0.067184
22:21:46|0.067184
22:21:47|0.067184
22:21:48|0.067184
22:21:49|0.067184
22:21:50|0.067183
22:21:51|0.067184
22:21:52|0.067184
22:21:53|0.067184
22:21:54|0.067184
22:21:55|0.067183
22:21:56|0.067183
22:21:56|0.067183
22:21:58|0.067183
22:21:59|0.067183
22:22:00|0.067183
22:22:01|0.067183
22:22:02|0.067183
22:22:03|0.067182
22:22:04|0.067182
22:22:04|0.067182
22:22:06|0.067182
22:22:07|0.067182
22:22:07|0.067182
22:22:09|0.067182
22:22:10|0.067182
22:22:11|0.067183
22:22:11|0.067183
22:22:12|0.067183
22:22:14|0.067183
22:22:15|0.067183
22:22:16|0.067183
22:22:17|0.067183
22:22:18|0.067183
22:22:20|0.067183
22:22:21|0.067183
22:22:22|0.067183
22:22:23|0.06719
22:22:24|0.06719
22:22:25|0.06719
22:22:26|0.06719
22:22:27|0.067191
22:22:28|0.067191
22:22:30|0.067191
22:22:30|0.067191
22:22:31|0.067191
22:22:32|0.06719
22:22:33|0.06719
22:22:34|0.06719
22:22:35|0.06719
22:22:36|0.067191
22:22:37|0.067195
22:22:38|0.067195
22:22:39|0.067194
22:22:40|0.067194
22:22:41|0.067194
22:22:42|0.067194
22:22:43|0.067194
22:22:44|0.067194
22:22:45|0.067194
22:22:46|0.067194
22:22:47|0.067194
22:22:48|0.067194
22:22:49|0.067194
22:22:50|0.067194
22:22:51|0.067194
22:22:52|0.067194
22:22:53|0.067194
22:22:55|0.067194
22:22:56|0.067194
22:22:57|0.067194
22:22:58|0.067194
22:22:59|0.067195
22:22:59|0.067195
22:23:01|0.067195
22:23:02|0.067195
22:23:03|0.067195
22:23:04|0.067202
22:23:05|0.067208
22:23:06|0.067208
22:23:07|0.067209
22:23:08|0.067211
22:23:09|0.067217
22:23:10|0.067219
22:23:11|0.067219
22:23:11|0.067222
22:23:12|0.067238
22:23:14|0.067257
22:23:14|0.067258
22:23:16|0.067247
22:23:16|0.067241
22:23:18|0.067241
22:23:19|0.067242
22:23:19|0.067253
22:23:22|0.067253
22:23:23|0.067253
22:23:25|0.067268
22:23:25|0.067271
22:23:26|0.067271
22:23:28|0.067271
22:23:29|0.067271
22:23:30|0.067271
22:23:31|0.067271
22:23:32|0.067271
22:23:32|0.067271
22:23:34|0.067271
22:23:35|0.067262
22:23:35|0.067262
22:23:37|0.067262
22:23:38|0.067262
22:23:39|0.067262
22:23:40|0.067258
22:23:42|0.067258
22:23:42|0.067258
22:23:43|0.067258
22:23:44|0.067258
22:23:45|0.067258
22:23:46|0.067258
22:23:48|0.067258
22:23:49|0.067258
22:23:50|0.067257
22:23:50|0.067258
22:23:52|0.067258
22:23:53|0.067258
22:23:54|0.067258
22:23:55|0.067258
22:23:56|0.067258
22:23:57|0.067266
22:23:58|0.067268
22:23:59|0.067268
22:24:00|0.067268
22:24:01|0.067268
22:24:02|0.067268
22:24:03|0.067268
22:24:04|0.067268
22:24:05|0.067268
22:24:06|0.067268
22:24:07|0.067262
22:24:08|0.067262
22:24:08|0.067262
22:24:10|0.067262
22:24:11|0.067262
22:24:12|0.067258
22:24:13|0.067258
22:24:14|0.067258
22:24:15|0.067258
22:24:16|0.067258
22:24:17|0.067258
22:24:18|0.067258
22:24:19|0.067258
22:24:20|0.067258
22:24:22|0.067258
22:24:22|0.067258
22:24:24|0.067259
22:24:25|0.067259
22:24:26|0.067259
22:24:27|0.067259
22:24:28|0.067259
22:24:30|0.067259
22:24:31|0.067259
22:24:31|0.067259
22:24:33|0.067259
22:24:34|0.067259
22:24:35|0.067259
22:24:37|0.067259
22:24:37|0.067259
22:24:38|0.067259
22:24:39|0.067259
22:24:40|0.067259
22:24:41|0.067259
22:24:42|0.067259
22:24:43|0.067259
22:24:44|0.067258
22:24:45|0.067258
22:24:46|0.067258
22:24:47|0.067258
22:24:48|0.067258
22:24:49|0.067259
22:24:50|0.067259
22:24:51|0.067259
22:24:52|0.067259
22:24:53|0.067259
22:24:54|0.067259
22:24:55|0.067259
22:24:56|0.067259
22:24:57|0.067259
22:24:58|0.067259
22:24:59|0.067259
22:25:00|0.06726
22:25:01|0.06726
22:25:02|0.06726
22:25:03|0.06726
22:25:04|0.06726
22:25:05|0.06726
22:25:06|0.06726
22:25:07|0.06726
22:25:08|0.06726
22:25:10|0.06726
22:25:10|0.06726
22:25:12|0.06726
22:25:12|0.06726
22:25:14|0.06726
22:25:14|0.06726
22:25:16|0.06726
22:25:17|0.06726
22:25:18|0.06726
22:25:19|0.067264
22:25:20|0.067264
22:25:21|0.067262
22:25:23|0.067262
22:25:24|0.067262
22:25:26|0.067262
22:25:27|0.067262
22:25:28|0.067257
22:25:29|0.067257
22:25:30|0.067257
22:25:31|0.067257
22:25:32|0.067256
22:25:33|0.067256
22:25:34|0.067256
22:25:34|0.067257
22:25:36|0.067257
22:25:37|0.067244
22:25:38|0.067245
22:25:39|0.067245
22:25:41|0.067245
22:25:41|0.067245
22:25:42|0.067245
22:25:44|0.067245
22:25:45|0.067245
22:25:46|0.067245
22:25:47|0.067245
22:25:47|0.067245
22:25:49|0.067245
22:25:51|0.067244
22:25:51|0.067244
22:25:52|0.067244
22:25:54|0.067244
22:25:55|0.067244
22:25:56|0.067244
22:25:57|0.067245
22:25:58|0.067245
22:25:59|0.067245
22:26:00|0.067245
22:26:01|0.067245
22:26:02|0.067245
22:26:03|0.067245
22:26:04|0.067245
22:26:04|0.067245
22:26:07|0.067245
22:26:07|0.067246
22:26:08|0.067246
22:26:09|0.067247
22:26:10|0.067247
22:26:11|0.067247
22:26:12|0.067247
22:26:13|0.067247
22:26:14|0.067247
22:26:15|0.067247
22:26:16|0.06725
22:26:17|0.06725
22:26:18|0.06725
22:26:19|0.06725
22:26:20|0.06725
22:26:21|0.06725
22:26:23|0.06725
22:26:24|0.06725
22:26:25|0.06725
22:26:26|0.06725
22:26:27|0.06725
22:26:28|0.06725
22:26:30|0.06725
22:26:30|0.06725
22:26:31|0.067246
22:26:32|0.067246
22:26:33|0.067246
22:26:34|0.067246
22:26:35|0.067246
22:26:36|0.067231
22:26:37|0.067231
22:26:38|0.067231
22:26:39|0.067231
22:26:40|0.067228
22:26:41|0.067229
22:26:42|0.067229
22:26:43|0.067229
22:26:44|0.067229
22:26:45|0.067229
22:26:46|0.067229
22:26:47|0.067228
22:26:48|0.067228
22:26:49|0.067228
22:26:50|0.067228
22:26:51|0.067228
22:26:52|0.067228
22:26:53|0.067228
22:26:54|0.067228
22:26:55|0.067228
22:26:56|0.067228
22:26:57|0.067228
22:26:58|0.067228
22:26:59|0.067228
22:27:00|0.067228
22:27:01|0.067228
22:27:02|0.067228
22:27:03|0.067228
22:27:04|0.067225
22:27:05|0.067226
22:27:06|0.067226
22:27:07|0.067226
22:27:08|0.067226
22:27:09|0.067226
22:27:10|0.067226
22:27:11|0.067226
22:27:12|0.067226
22:27:13|0.067225
22:27:14|0.067225
22:27:15|0.067225
22:27:16|0.067225
22:27:17|0.067225
22:27:18|0.067225
22:27:19|0.067225
22:27:20|0.067226
22:27:21|0.067226
22:27:22|0.067226
22:27:24|0.067226
22:27:26|0.067226
22:27:26|0.067226
22:27:28|0.067226
22:27:29|0.067226
22:27:30|0.067226
22:27:31|0.067225
22:27:32|0.067223
22:27:33|0.067215
22:27:34|0.067215
22:27:35|0.067215
22:27:37|0.067215
22:27:37|0.067215
22:27:39|0.067215
22:27:40|0.067215
22:27:41|0.067215
22:27:42|0.067215
22:27:43|0.067215
22:27:44|0.067215
22:27:45|0.067215
22:27:46|0.067214
22:27:47|0.067214
22:27:48|0.067214
22:27:49|0.067214
22:27:50|0.067214
22:27:51|0.067214
22:27:52|0.067214
22:27:53|0.067214
22:27:54|0.067214
22:27:55|0.067215
22:27:55|0.067216
22:27:57|0.067217
22:27:58|0.067217
22:27:59|0.067217
22:28:00|0.067217
22:28:01|0.067217
22:28:01|0.067217
22:28:03|0.067217
22:28:04|0.067217
22:28:05|0.067217
22:28:05|0.067217
22:28:07|0.067217
22:28:08|0.06723
22:28:09|0.06724
22:28:10|0.06724
22:28:10|0.06724
22:28:12|0.06724
22:28:12|0.067247
22:28:14|0.067247
22:28:15|0.067247
22:28:16|0.067247
22:28:17|0.067247
22:28:17|0.067247
22:28:19|0.067247
22:28:20|0.067247
22:28:21|0.067248
22:28:22|0.067248
22:28:23|0.067248
22:28:23|0.067254
22:28:26|0.067254
22:28:26|0.067265
22:28:28|0.067265
22:28:29|0.067265
22:28:31|0.067265
22:28:32|0.067265
22:28:33|0.067265
22:28:34|0.067265
22:28:35|0.067265
22:28:36|0.067265
22:28:37|0.067265
22:28:38|0.067265
22:28:39|0.067265
22:28:40|0.067265
22:28:41|0.067265
22:28:42|0.067265
22:28:43|0.067265
22:28:44|0.067265
22:28:46|0.067265
22:28:46|0.067265
22:28:47|0.067265
22:28:48|0.067265
22:28:49|0.067265
22:28:50|0.067265
22:28:51|0.067265
22:28:52|0.067265
22:28:53|0.067265
22:28:54|0.067265
22:28:55|0.067261
22:28:56|0.067261
22:28:57|0.067261
22:28:58|0.067254
22:28:59|0.067254
22:29:00|0.067254
22:29:01|0.067251
22:29:03|0.067248
22:29:04|0.067248
22:29:05|0.067248
22:29:06|0.067248
22:29:07|0.067248
22:29:07|0.067248
22:29:09|0.067249
22:29:10|0.067249
22:29:10|0.067249
22:29:12|0.06725
22:29:13|0.06725
22:29:14|0.06725
22:29:14|0.067254
22:29:16|0.067254
22:29:16|0.067254
22:29:18|0.067254
22:29:19|0.067254
22:29:20|0.067254
22:29:21|0.06725
22:29:21|0.06725
22:29:23|0.06725
22:29:23|0.06725
22:29:26|0.067245
22:29:27|0.067242
22:29:28|0.067242
22:29:29|0.067242
22:29:30|0.067235
22:29:31|0.067235
22:29:32|0.067235
22:29:32|0.067235
22:29:34|0.067236
22:29:34|0.067236
22:29:35|0.067236
22:29:37|0.067236
22:29:39|0.067236
22:29:39|0.067236
22:29:40|0.067236
22:29:41|0.067236
22:29:43|0.067236
22:29:44|0.067236
22:29:45|0.067235
22:29:46|0.067235
22:29:47|0.067235
22:29:47|0.067235
22:29:49|0.067236
22:29:51|0.067236
22:29:51|0.067236
22:29:52|0.067236
22:29:53|0.067236
22:29:54|0.067236
22:29:55|0.067237
22:29:56|0.067237
22:29:57|0.067237
22:29:59|0.067236
22:30:00|0.067236
22:30:01|0.067236
22:30:02|0.067236
22:30:03|0.067236
22:30:04|0.067236
22:30:05|0.067236
22:30:06|0.067236
22:30:07|0.067236
22:30:07|0.067236
22:30:08|0.067237
22:30:10|0.067237
22:30:11|0.067237
22:30:12|0.067246
22:30:13|0.067246
22:30:14|0.067246
22:30:15|0.067246
22:30:16|0.067246
22:30:17|0.067246
22:30:18|0.067246
22:30:19|0.067246
22:30:21|0.067246
22:30:22|0.067246
22:30:23|0.067246
22:30:24|0.067246
22:30:25|0.067246
22:30:27|0.067251
22:30:28|0.06725
22:30:29|0.06725
22:30:30|0.06725
22:30:31|0.06725
22:30:32|0.06725
22:30:33|0.06725
22:30:34|0.067246
22:30:35|0.067246
22:30:36|0.067246
22:30:37|0.067246
22:30:38|0.067246
22:30:39|0.067246
22:30:40|0.067246
22:30:41|0.067244
22:30:42|0.067243
22:30:43|0.067243
22:30:44|0.067243
22:30:45|0.067243
22:30:46|0.067243
22:30:47|0.067243
22:30:48|0.067243
22:30:49|0.06724
22:30:51|0.06724
22:30:52|0.06724
22:30:53|0.06724
22:30:54|0.06724
22:30:55|0.06724
22:30:56|0.06724
22:30:57|0.06724
22:30:58|0.06724
22:30:59|0.06724
22:31:00|0.06724
22:31:01|0.06724
22:31:02|0.06724
22:31:03|0.06724
22:31:04|0.06724
22:31:05|0.06724
22:31:06|0.06724
22:31:08|0.06724
22:31:09|0.06724
22:31:10|0.06724
22:31:10|0.06724
22:31:12|0.067241
22:31:13|0.067241
22:31:14|0.067241
22:31:15|0.067241
22:31:16|0.067241
22:31:17|0.067241
22:31:18|0.067241
22:31:19|0.06724
22:31:20|0.06724
22:31:21|0.06724
22:31:21|0.06724
22:31:22|0.06724
22:31:23|0.06724
22:31:25|0.06724
22:31:26|0.06724
22:31:28|0.06724
22:31:29|0.067251
22:31:31|0.067251
22:31:32|0.067251
22:31:33|0.067251
22:31:34|0.067251
22:31:35|0.067251
22:31:37|0.067251
22:31:38|0.067257
22:31:38|0.067257
22:31:40|0.067257
22:31:41|0.067257
22:31:42|0.067257
22:31:43|0.067257
22:31:44|0.067257
22:31:45|0.067257
22:31:46|0.067257
22:31:47|0.067257
22:31:48|0.067257
22:31:49|0.067257
22:31:50|0.067257
22:31:51|0.067258
22:31:52|0.067258
22:31:53|0.067257
22:31:54|0.067257
22:31:55|0.067257
22:31:56|0.067257
22:31:57|0.067257
22:31:58|0.067257
22:31:59|0.067257
22:32:00|0.067257
22:32:01|0.067257
22:32:02|0.067257
22:32:04|0.067257
22:32:05|0.067257
22:32:05|0.067257
22:32:07|0.067258
22:32:07|0.067258
22:32:09|0.067258
22:32:09|0.067257
22:32:11|0.067257
22:32:12|0.067257
22:32:13|0.067258
22:32:14|0.067258
22:32:15|0.067258
22:32:16|0.067258
22:32:17|0.067258
22:32:18|0.067258
22:32:19|0.067258
22:32:20|0.067258
22:32:21|0.067258
22:32:22|0.067258
22:32:24|0.067258
22:32:24|0.067257
22:32:25|0.067257
22:32:27|0.067257
22:32:28|0.067257
22:32:29|0.067257
22:32:30|0.067257
22:32:31|0.067257
22:32:33|0.067257
22:32:33|0.067257
22:32:34|0.067257
22:32:35|0.067257
22:32:37|0.067257
22:32:38|0.067257
22:32:39|0.067257
22:32:40|0.067257
22:32:41|0.067257
22:32:41|0.067257
22:32:42|0.067257
22:32:43|0.067257
22:32:44|0.067257
22:32:46|0.067257
22:32:46|0.067257
22:32:48|0.06725
22:32:49|0.06725
22:32:50|0.06725
22:32:51|0.067248
22:32:52|0.067248
22:32:53|0.067248
22:32:54|0.067248
22:32:55|0.067248
22:32:56|0.067248
22:32:57|0.067248
22:32:58|0.067247
22:32:59|0.067247
22:33:00|0.067247
22:33:00|0.067247
22:33:02|0.067247
22:33:02|0.067248
22:33:04|0.067248
22:33:05|0.067247
22:33:06|0.067247
22:33:07|0.067247
22:33:07|0.067242
22:33:09|0.067242
22:33:10|0.067242
22:33:10|0.067242
22:33:12|0.067242
22:33:12|0.067242
22:33:14|0.067242
22:33:15|0.067242
22:33:15|0.067242
22:33:16|0.067242
22:33:17|0.067242
22:33:18|0.067242
22:33:20|0.067242
22:33:20|0.067242
22:33:22|0.067242
22:33:22|0.067242
22:33:24|0.067242
22:33:24|0.067242
22:33:25|0.067242
22:33:27|0.067242
22:33:29|0.067242
22:33:30|0.067242
22:33:31|0.067242
22:33:32|0.067242
22:33:33|0.067242
22:33:35|0.067242
22:33:35|0.067242
22:33:36|0.067242
22:33:38|0.067242
22:33:38|0.067242
22:33:39|0.067242
22:33:41|0.067242
22:33:42|0.067242
22:33:43|0.067242
22:33:44|0.067242
22:33:45|0.067242
22:33:46|0.067242
22:33:47|0.067242
22:33:48|0.067242
22:33:49|0.067242
22:33:50|0.067242
22:33:51|0.067242
22:33:52|0.067242
22:33:53|0.067245
22:33:54|0.067245
22:33:55|0.067245
22:33:56|0.067245
22:33:57|0.067245
22:33:58|0.067245
22:33:59|0.067245
22:34:00|0.067245
22:34:01|0.067238
22:34:02|0.067238
22:34:03|0.067238
22:34:04|0.067235
22:34:05|0.067235
22:34:06|0.067235
22:34:07|0.067235
22:34:08|0.067235
22:34:09|0.067235
22:34:10|0.067235
22:34:11|0.067235
22:34:13|0.067235
22:34:14|0.067235
22:34:14|0.067236
22:34:16|0.067235
22:34:17|0.067235
22:34:18|0.067235
22:34:19|0.067235
22:34:20|0.067235
22:34:21|0.067235
22:34:21|0.067236
22:34:23|0.067236
22:34:23|0.067235
22:34:24|0.067235
22:34:26|0.067235
22:34:27|0.067235
22:34:28|0.067235
22:34:30|0.067235
22:34:31|0.067231
22:34:32|0.067221
22:34:33|0.067221
22:34:34|0.067221
22:34:35|0.067221
22:34:36|0.067221
22:34:37|0.067221
22:34:38|0.067221
22:34:39|0.067221
22:34:40|0.067221
22:34:41|0.067221
22:34:42|0.067221
22:34:43|0.067221
22:34:44|0.067222
22:34:45|0.067221
22:34:46|0.067222
22:34:47|0.067222
22:34:48|0.067222
22:34:49|0.067222
22:34:50|0.067222
22:34:51|0.067222
22:34:53|0.067222
22:34:53|0.067222
22:34:55|0.067222
22:34:56|0.067222
22:34:57|0.067222
22:34:58|0.067222
22:34:59|0.067222
22:35:00|0.067222
22:35:01|0.067221
22:35:02|0.067221
22:35:03|0.067221
22:35:03|0.067221
22:35:05|0.067221
22:35:06|0.067217
22:35:07|0.067216
22:35:08|0.067216
22:35:08|0.067216
22:35:10|0.067216
22:35:11|0.067216
22:35:12|0.067216
22:35:13|0.067216
22:35:14|0.067216
22:35:15|0.067216
22:35:16|0.067216
22:35:17|0.067216
22:35:19|0.067216
22:35:19|0.067216
22:35:20|0.067216
22:35:21|0.067216
22:35:22|0.067216
22:35:23|0.067216
22:35:24|0.067216
22:35:25|0.067217
22:35:26|0.067216
22:35:27|0.067216
22:35:29|0.067216
22:35:31|0.067216
22:35:32|0.067209
22:35:33|0.067209
22:35:34|0.067208
22:35:36|0.067208
22:35:37|0.067208
22:35:38|0.067208
22:35:39|0.067208
22:35:39|0.067208
22:35:42|0.067208
22:35:42|0.067209
22:35:43|0.067208
22:35:44|0.067208
22:35:45|0.067208
22:35:46|0.067208
22:35:47|0.067208
22:35:48|0.067208
22:35:49|0.067208
22:35:50|0.067208
22:35:51|0.067208
22:35:52|0.067208
22:35:53|0.067209
22:35:54|0.067208
22:35:55|0.067208
22:35:56|0.067208
22:35:57|0.067208
22:35:58|0.067208
22:35:59|0.067208
22:36:00|0.067208
22:36:01|0.067208
22:36:02|0.067209
22:36:03|0.067209
22:36:04|0.067209
22:36:05|0.067209
22:36:06|0.067209
22:36:07|0.067209
22:36:08|0.067209
22:36:09|0.067209
22:36:10|0.067209
22:36:11|0.067209
22:36:12|0.067209
22:36:13|0.067209
22:36:14|0.067209
22:36:15|0.067209
22:36:16|0.067208
22:36:17|0.067208
22:36:18|0.067209
22:36:19|0.067208
22:36:20|0.067208
22:36:21|0.067208
22:36:22|0.067209
22:36:23|0.067209
22:36:24|0.067209
22:36:25|0.067209
22:36:26|0.067209
22:36:27|0.067209
22:36:29|0.067224
22:36:29|0.067224
22:36:31|0.067225
22:36:33|0.067225
22:36:34|0.067232
22:36:35|0.067232
22:36:36|0.067232
22:36:37|0.067232
22:36:38|0.067232
22:36:39|0.067232
22:36:40|0.067232
22:36:41|0.067232
22:36:42|0.067232
22:36:43|0.067232
22:36:44|0.067232
22:36:45|0.067233
22:36:46|0.067233
22:36:48|0.067233
22:36:49|0.067233
22:36:50|0.067233
22:36:51|0.067233
22:36:52|0.067233
22:36:53|0.067232
22:36:54|0.067232
22:36:55|0.067232
22:36:56|0.067232
22:36:57|0.067232
22:36:58|0.067232
22:36:59|0.067233
22:37:00|0.06724
22:37:01|0.067245
22:37:02|0.067245
22:37:03|0.067245
22:37:03|0.067244
22:37:05|0.067244
22:37:06|0.067244
22:37:07|0.067244
22:37:08|0.067244
22:37:09|0.067244
22:37:10|0.067244
22:37:11|0.067244
22:37:12|0.067244
22:37:13|0.067244
22:37:13|0.067244
22:37:14|0.067244
22:37:16|0.067244
22:37:17|0.067244
22:37:17|0.067243
22:37:19|0.067243
22:37:20|0.067243
22:37:21|0.067243
22:37:22|0.067243
22:37:23|0.067243
22:37:24|0.067243
22:37:25|0.067232
22:37:26|0.067232
22:37:27|0.067232
22:37:28|0.067232
22:37:29|0.067232
22:37:30|0.067232
22:37:32|0.067232
22:37:33|0.067232
22:37:34|0.067232
22:37:35|0.067232
22:37:37|0.067232
22:37:37|0.067232
22:37:39|0.067232
22:37:40|0.067232
22:37:41|0.067232
22:37:42|0.067232
22:37:44|0.067232
22:37:45|0.067232
22:37:46|0.067232
22:37:46|0.067232
22:37:48|0.067232
22:37:49|0.067232
22:37:50|0.067227
22:37:50|0.067221
22:37:52|0.067221
22:37:53|0.067221
22:37:54|0.067221
22:37:55|0.067215
22:37:56|0.067212
22:37:56|0.067212
22:37:58|0.067212
22:37:59|0.067212
22:38:00|0.067212
22:38:01|0.067209
22:38:02|0.067208
22:38:03|0.067208
22:38:04|0.067208
22:38:05|0.067208
22:38:06|0.067207
22:38:07|0.067207
22:38:08|0.067205
22:38:09|0.067205
22:38:10|0.067205
22:38:11|0.067205
22:38:12|0.067205
22:38:13|0.067205
22:38:14|0.067205
22:38:15|0.067205
22:38:16|0.067206
22:38:17|0.067206
22:38:18|0.067206
22:38:19|0.067205
22:38:20|0.067205
22:38:21|0.067205
22:38:22|0.067205
22:38:23|0.067205
22:38:24|0.067205
22:38:25|0.067205
22:38:26|0.067205
22:38:27|0.067205
22:38:28|0.067205
22:38:29|0.067205
22:38:30|0.067206
22:38:31|0.067206
22:38:33|0.067206
22:38:34|0.067206
22:38:36|0.067206
22:38:37|0.067206
22:38:39|0.067206
22:38:40|0.067206
22:38:41|0.067206
22:38:42|0.067207
22:38:43|0.067211
22:38:44|0.067211
22:38:46|0.06721
22:38:47|0.06721
22:38:47|0.06721
22:38:49|0.06721
22:38:50|0.06721
22:38:51|0.06721
22:38:52|0.06721
22:38:52|0.06721
22:38:53|0.067206
22:38:55|0.067205
22:38:56|0.0672
22:38:57|0.0672
22:38:59|0.0672
22:38:59|0.0672
22:39:01|0.067201
22:39:02|0.067201
22:39:03|0.067201
22:39:03|0.067201
22:39:05|0.0672
22:39:06|0.0672
22:39:07|0.0672
22:39:07|0.067201
22:39:09|0.067201
22:39:09|0.067201
22:39:10|0.067201
22:39:11|0.067201
22:39:12|0.067201
22:39:14|0.067201
22:39:14|0.067201
22:39:15|0.067201
22:39:17|0.067201
22:39:18|0.067215
22:39:19|0.067215
22:39:19|0.067215
22:39:20|0.067216
22:39:22|0.067216
22:39:23|0.067215
22:39:23|0.067215
22:39:24|0.067215
22:39:25|0.067215
22:39:26|0.067215
22:39:27|0.067215
22:39:28|0.067215
22:39:30|0.067215
22:39:30|0.067215
22:39:32|0.067215
22:39:32|0.067215
22:39:34|0.067216
22:39:36|0.067216
22:39:37|0.067216
22:39:37|0.067216
22:39:39|0.067219
22:39:40|0.067219
22:39:41|0.067219
22:39:42|0.067218
22:39:43|0.067218
22:39:44|0.067218
22:39:46|0.067215
22:39:46|0.067211
22:39:48|0.067211
22:39:49|0.067211
22:39:49|0.06721
22:39:51|0.067211
22:39:52|0.067211
22:39:53|0.06721
22:39:54|0.06721
22:39:54|0.06721
22:39:56|0.06721
22:39:57|0.06721
22:39:57|0.067211
22:39:59|0.067211
22:40:00|0.067211
22:40:01|0.067211
22:40:02|0.067211
22:40:02|0.067211
22:40:03|0.067211
22:40:05|0.06721
22:40:06|0.06721
22:40:06|0.06721
22:40:08|0.06721
22:40:08|0.06721
22:40:10|0.06721
22:40:10|0.067209
22:40:11|0.06721
22:40:13|0.067204
22:40:13|0.067204
22:40:14|0.067204
22:40:16|0.0672
22:40:16|0.0672
22:40:18|0.067199
22:40:19|0.067199
22:40:19|0.067199
22:40:20|0.067199
22:40:21|0.067199
22:40:22|0.0672
22:40:24|0.0672
22:40:25|0.0672
22:40:25|0.0672
22:40:26|0.0672
22:40:27|0.0672
22:40:28|0.0672
22:40:29|0.0672
22:40:31|0.0672
22:40:31|0.0672
22:40:33|0.0672
22:40:35|0.0672
22:40:36|0.067199
22:40:37|0.067199
22:40:39|0.0672
22:40:40|0.0672
22:40:41|0.0672
22:40:43|0.0672
22:40:44|0.0672
22:40:45|0.0672
22:40:46|0.0672
22:40:47|0.06721
22:40:48|0.06721
22:40:49|0.06721
22:40:51|0.06721
22:40:52|0.06721
22:40:52|0.06721
22:40:54|0.06721
22:40:55|0.06721
22:40:55|0.06721
22:40:56|0.06721
22:40:58|0.06721
22:40:58|0.06721
22:41:00|0.06721
22:41:00|0.06721
22:41:01|0.06721
22:41:03|0.067209
22:41:04|0.067209
22:41:05|0.067209
22:41:05|0.067209
22:41:07|0.067209
22:41:08|0.067209
22:41:09|0.06721
22:41:09|0.06721
22:41:11|0.06721
22:41:12|0.06721
22:41:13|0.06721
22:41:13|0.06721
22:41:14|0.06721
22:41:15|0.06721
22:41:17|0.06721
22:41:18|0.06721
22:41:19|0.067206
22:41:20|0.067204
22:41:21|0.067204
22:41:21|0.067197
22:41:23|0.067197
22:41:24|0.067188
22:41:25|0.067188
22:41:26|0.067188
22:41:27|0.067188
22:41:28|0.067188
22:41:29|0.067188
22:41:30|0.067188
22:41:31|0.067188
22:41:32|0.067188
22:41:33|0.067188
22:41:34|0.067188
22:41:36|0.067188
22:41:36|0.067188
22:41:38|0.067188
22:41:40|0.067188
22:41:41|0.067188
22:41:42|0.067188
22:41:43|0.067187
22:41:44|0.067187
22:41:45|0.067187
22:41:46|0.067187
22:41:47|0.067187
22:41:48|0.067187
22:41:49|0.067187
22:41:51|0.067192
22:41:51|0.067192
22:41:53|0.067197
22:41:54|0.067197
22:41:55|0.067197
22:41:56|0.067197
22:41:57|0.067197
22:41:58|0.067197
22:41:59|0.067197
22:42:00|0.067197
22:42:01|0.067196
22:42:02|0.067197
22:42:03|0.067197
22:42:04|0.067197
22:42:05|0.067197
22:42:06|0.067197
22:42:07|0.067196
22:42:08|0.067196
22:42:09|0.067196
22:42:10|0.067197
22:42:11|0.067197
22:42:12|0.067197
22:42:13|0.067197
22:42:14|0.067197
22:42:15|0.067197
22:42:16|0.067197
22:42:17|0.067197
22:42:18|0.067197
22:42:19|0.067197
22:42:20|0.067197
22:42:21|0.067197
22:42:22|0.067197
22:42:23|0.067197
22:42:24|0.067197
22:42:25|0.067197
22:42:26|0.067196
22:42:27|0.067196
22:42:28|0.067196
22:42:29|0.067196
22:42:30|0.067197
22:42:31|0.067197
22:42:33|0.067197
22:42:33|0.067197
22:42:35|0.067197
22:42:37|0.067197
22:42:37|0.067197
22:42:39|0.067197
22:42:40|0.067197
22:42:41|0.067196
22:42:42|0.067196
22:42:43|0.067196
22:42:44|0.067196
22:42:45|0.067197
22:42:46|0.067197
22:42:47|0.067197
22:42:48|0.067197
22:42:49|0.067196
22:42:50|0.067196
22:42:51|0.067196
22:42:52|0.067196
22:42:53|0.067196
22:42:54|0.067196
22:42:56|0.067192
22:42:57|0.067193
22:42:58|0.067192
22:42:59|0.067186
22:43:00|0.067186
22:43:01|0.067186
22:43:02|0.067186
22:43:04|0.067186
22:43:04|0.067186
22:43:05|0.067186
22:43:06|0.067178
22:43:07|0.067178
22:43:08|0.067178
22:43:09|0.067178
22:43:10|0.067178
22:43:11|0.067178
22:43:12|0.067178
22:43:13|0.067178
22:43:14|0.067175
22:43:15|0.067175
22:43:16|0.067175
22:43:17|0.067175
22:43:19|0.067177
22:43:20|0.067177
22:43:21|0.067177
22:43:22|0.067177
22:43:23|0.067177
22:43:24|0.067177
22:43:24|0.067177
22:43:26|0.067177
22:43:27|0.067178
22:43:28|0.067178
22:43:29|0.067178
22:43:29|0.067178
22:43:31|0.067178
22:43:32|0.067178
22:43:33|0.067178
22:43:34|0.067178
22:43:35|0.067178
22:43:37|0.067178
22:43:38|0.067178
22:43:39|0.067178
22:43:41|0.067178
22:43:42|0.067178
22:43:42|0.067178
22:43:43|0.067178
22:43:45|0.067179
22:43:47|0.067179
22:43:47|0.067178
22:43:49|0.067178
22:43:51|0.067178
22:43:51|0.067178
22:43:52|0.067178
22:43:53|0.067178
22:43:55|0.067178
22:43:56|0.067179
22:43:57|0.067179
22:43:58|0.067179
22:43:59|0.067179
22:44:00|0.067179
22:44:01|0.067179
22:44:01|0.067178
22:44:03|0.067178
22:44:04|0.067178
22:44:05|0.067178
22:44:07|0.067178
22:44:07|0.067173
22:44:08|0.067173
22:44:09|0.067173
22:44:10|0.067173
22:44:11|0.067173
22:44:12|0.067173
22:44:13|0.067173
22:44:14|0.067174
22:44:15|0.067194
22:44:16|0.067197
22:44:17|0.067204
22:44:18|0.067204
22:44:19|0.067204
22:44:20|0.067205
22:44:21|0.067205
22:44:22|0.067205
22:44:23|0.067205
22:44:24|0.067205
22:44:25|0.067205
22:44:26|0.067206
22:44:27|0.067209
22:44:28|0.067209
22:44:29|0.067208
22:44:30|0.067208
22:44:31|0.067208
22:44:32|0.067208
22:44:33|0.067202
22:44:34|0.067202
22:44:35|0.067202
22:44:37|0.067202
22:44:39|0.067202
22:44:39|0.067202
22:44:40|0.067202
22:44:42|0.067194
22:44:43|0.067194
22:44:45|0.067192
22:44:46|0.067192
22:44:47|0.067192
22:44:48|0.067192
22:44:50|0.067196
22:44:50|0.067196
22:44:51|0.067196
22:44:52|0.067203
22:44:53|0.067203
22:44:54|0.067203
22:44:55|0.0672
22:44:56|0.0672
22:44:57|0.0672
22:44:58|0.0672
22:44:59|0.0672
22:45:00|0.067201
22:45:01|0.067201
22:45:02|0.067201
22:45:03|0.067205
22:45:05|0.067205
22:45:06|0.067208
22:45:07|0.067208
22:45:08|0.067209
22:45:09|0.067209
22:45:10|0.067209
22:45:11|0.067209
22:45:11|0.067217
22:45:13|0.067221
22:45:13|0.067221
22:45:14|0.067222
22:45:15|0.067222
22:45:16|0.067222
22:45:17|0.067222
22:45:19|0.067222
22:45:20|0.067213
22:45:21|0.067213
22:45:22|0.067212
22:45:23|0.067212
22:45:24|0.067212
22:45:24|0.067212
22:45:26|0.067213
22:45:27|0.067213
22:45:28|0.067213
22:45:29|0.067213
22:45:30|0.067213
22:45:30|0.067213
22:45:32|0.067212
22:45:32|0.067212
22:45:34|0.067212
22:45:34|0.067212
22:45:36|0.067212
22:45:37|0.067212
22:45:39|0.067193
22:45:40|0.067193
22:45:41|0.067193
22:45:43|0.067193
22:45:44|0.067193
22:45:46|0.067186
22:45:46|0.067186
22:45:48|0.067186
22:45:49|0.067186
22:45:50|0.067186
22:45:51|0.067192
22:45:53|0.067191
22:45:53|0.067191
22:45:54|0.067191
22:45:55|0.067191
22:45:56|0.067191
22:45:57|0.067191
22:45:58|0.067191
22:45:59|0.067191
22:46:00|0.067191
22:46:01|0.067191
22:46:02|0.067192
22:46:03|0.067192
22:46:04|0.067192
22:46:05|0.067192
22:46:06|0.067191
22:46:07|0.067191
22:46:08|0.067191
22:46:09|0.067191
22:46:10|0.067191
22:46:11|0.067191
22:46:12|0.067191
22:46:13|0.067191
22:46:14|0.067191
22:46:15|0.067191
22:46:16|0.067191
22:46:17|0.067191
22:46:18|0.067191
22:46:19|0.067191
22:46:20|0.067191
22:46:21|0.067191
22:46:22|0.067191
22:46:23|0.067191
22:46:24|0.067191
22:46:25|0.067191
22:46:26|0.067191
22:46:27|0.067191
22:46:28|0.067191
22:46:29|0.06719
22:46:30|0.06719
22:46:31|0.067186
22:46:32|0.067186
22:46:33|0.067186
22:46:34|0.067186
22:46:35|0.067186
22:46:36|0.067186
22:46:38|0.067186
22:46:39|0.067187
22:46:41|0.067187
22:46:41|0.067186
22:46:42|0.067186
22:46:43|0.067186
22:46:44|0.06718
22:46:45|0.06718
22:46:46|0.06718
22:46:48|0.067173
22:46:50|0.067172
22:46:51|0.067172
22:46:52|0.067172
22:46:53|0.067172
22:46:53|0.067172
22:46:54|0.067172
22:46:56|0.067172
22:46:57|0.067172
22:46:58|0.067173
22:46:59|0.067173
22:46:59|0.067173
22:47:00|0.067173
22:47:02|0.067173
22:47:03|0.067173
22:47:03|0.067173
22:47:05|0.067172
22:47:06|0.067172
22:47:08|0.067172
22:47:08|0.067172
22:47:09|0.067168
22:47:10|0.067165
22:47:11|0.067165
22:47:12|0.067165
22:47:13|0.067162
22:47:14|0.067153
22:47:15|0.067153
22:47:16|0.067153
22:47:17|0.067155
22:47:18|0.067162
22:47:19|0.067162
22:47:20|0.067161
22:47:21|0.067161
22:47:22|0.067161
22:47:23|0.067162
22:47:24|0.067162
22:47:25|0.067162
22:47:26|0.067162
22:47:27|0.067162
22:47:28|0.067161
22:47:29|0.067161
22:47:30|0.067161
22:47:31|0.067161
22:47:32|0.067161
22:47:33|0.067161
22:47:34|0.067161
22:47:35|0.067161
22:47:36|0.067161
22:47:37|0.067161
22:47:39|0.067161
22:47:41|0.067161
22:47:41|0.067161
22:47:42|0.067161
22:47:43|0.067162
22:47:44|0.067162
22:47:45|0.067161
22:47:47|0.067161
22:47:49|0.067161
22:47:49|0.067161
22:47:50|0.067161
22:47:51|0.067161
22:47:52|0.067157
22:47:53|0.067157
22:47:54|0.067157
22:47:55|0.067157
22:47:56|0.067157
22:47:57|0.067157
22:47:58|0.067157
22:47:59|0.067157
22:48:00|0.067157
22:48:01|0.067157
22:48:02|0.067157
22:48:03|0.067158
22:48:04|0.067157
22:48:06|0.067157
22:48:08|0.067157
22:48:08|0.067157
22:48:09|0.067157
22:48:11|0.067157
22:48:12|0.067157
22:48:13|0.067157
22:48:14|0.06715
22:48:15|0.067147
22:48:16|0.067147
22:48:16|0.067147
22:48:18|0.067147
22:48:19|0.067145
22:48:20|0.067145
22:48:21|0.067145
22:48:21|0.067145
22:48:23|0.067145
22:48:23|0.067145
22:48:25|0.067144
22:48:26|0.067144
22:48:27|0.067144
22:48:28|0.067144
22:48:28|0.067144
22:48:29|0.067144
22:48:31|0.067144
22:48:32|0.067144
22:48:33|0.06714
22:48:34|0.067146
22:48:35|0.067146
22:48:36|0.067146
22:48:36|0.067156
22:48:38|0.067156
22:48:39|0.067156
22:48:41|0.067156
22:48:42|0.067156
22:48:44|0.067156
22:48:44|0.067156
22:48:46|0.067156
22:48:48|0.067156
22:48:48|0.067156
22:48:50|0.067156
22:48:51|0.067156
22:48:52|0.067156
22:48:54|0.067156
22:48:54|0.067156
22:48:55|0.067156
22:48:56|0.067156
22:48:58|0.067156
22:48:59|0.067156
22:49:00|0.067156
22:49:01|0.067156
22:49:01|0.067156
22:49:03|0.067156
22:49:05|0.067151
22:49:05|0.067151
22:49:06|0.067142
22:49:07|0.067141
22:49:08|0.067141
22:49:09|0.067141
22:49:10|0.067141
22:49:11|0.067141
22:49:12|0.067141
22:49:13|0.067138
22:49:14|0.067138
22:49:15|0.067138
22:49:16|0.067138
22:49:17|0.067138
22:49:18|0.067138
22:49:19|0.067139
22:49:20|0.067138
22:49:22|0.067138
22:49:23|0.067138
22:49:24|0.067138
22:49:25|0.067138
22:49:26|0.067138
22:49:27|0.067138
22:49:28|0.067138
22:49:29|0.067138
22:49:30|0.067138
22:49:31|0.067139
22:49:32|0.067139
22:49:33|0.067138
22:49:34|0.067138
22:49:35|0.067138
22:49:35|0.067138
22:49:37|0.067138
22:49:38|0.067138
22:49:39|0.067138
22:49:40|0.067138
22:49:42|0.067138
22:49:42|0.067139
22:49:44|0.067139
22:49:46|0.067139
22:49:46|0.067139
22:49:47|0.067139
22:49:48|0.067139
22:49:49|0.067139
22:49:50|0.067139
22:49:52|0.067139
22:49:53|0.067139
22:49:54|0.067139
22:49:54|0.067139
22:49:56|0.067139
22:49:57|0.067139
22:49:57|0.067139
22:49:58|0.067139
22:50:00|0.067135
22:50:00|0.067135
22:50:02|0.067135
22:50:03|0.067135
22:50:04|0.067134
22:50:05|0.067134
22:50:05|0.067134
22:50:08|0.067134
22:50:08|0.067134
22:50:09|0.06713
22:50:11|0.06713
22:50:11|0.06713
22:50:13|0.06713
22:50:14|0.06713
22:50:15|0.067126
22:50:16|0.067126
22:50:16|0.067119
22:50:18|0.067119
22:50:19|0.067119
22:50:20|0.067119
22:50:20|0.06712
22:50:22|0.06712
22:50:23|0.06712
22:50:24|0.06712
22:50:25|0.06712
22:50:26|0.06712
22:50:27|0.06712
22:50:28|0.06712
22:50:29|0.06712
22:50:29|0.06712
22:50:31|0.06712
22:50:32|0.06712
22:50:32|0.06712
22:50:34|0.067119
22:50:35|0.067119
22:50:36|0.067119
22:50:37|0.067119
22:50:38|0.06712
22:50:38|0.06712
22:50:40|0.06712
22:50:42|0.06712
22:50:43|0.067119
22:50:44|0.067119
22:50:46|0.06712
22:50:46|0.06712
22:50:47|0.06712
22:50:48|0.06712
22:50:49|0.06712
22:50:50|0.06712
22:50:51|0.067119
22:50:52|0.067119
22:50:54|0.067119
22:50:55|0.067119
22:50:56|0.067119
22:50:57|0.067119
22:50:57|0.067119
22:50:59|0.06712
22:51:00|0.06712
22:51:01|0.06712
22:51:02|0.06712
22:51:04|0.06712
22:51:04|0.067119
22:51:05|0.067119
22:51:06|0.067119
22:51:07|0.067119
22:51:08|0.067119
22:51:09|0.067119
22:51:10|0.067119
22:51:11|0.067119
22:51:12|0.067119
22:51:14|0.067119
22:51:15|0.067119
22:51:16|0.067119
22:51:16|0.06712
22:51:17|0.06712
22:51:19|0.06712
22:51:19|0.06712
22:51:20|0.067119
22:51:22|0.067119
22:51:22|0.067119
22:51:24|0.067119
22:51:25|0.067119
22:51:26|0.067119
22:51:27|0.067119
22:51:28|0.067119
22:51:28|0.067119
22:51:30|0.06712
22:51:30|0.06712
22:51:32|0.06712
22:51:33|0.06712
22:51:34|0.067119
22:51:35|0.067116
22:51:36|0.06711
22:51:37|0.06711
22:51:38|0.067109
22:51:39|0.067109
22:51:40|0.067107
22:51:42|0.067107
22:51:43|0.067107
22:51:45|0.067107
22:51:46|0.067107
22:51:46|0.067107
22:51:48|0.067104
22:51:49|0.067103
22:51:50|0.067103
22:51:51|0.067102
22:51:52|0.067102
22:51:53|0.067102
22:51:54|0.067102
22:51:55|0.067102
22:51:56|0.067102
22:51:57|0.067102
22:51:58|0.067102
22:51:59|0.067102
22:52:00|0.067102
22:52:01|0.067101
22:52:02|0.067101
22:52:03|0.067101
22:52:04|0.067101
22:52:05|0.067101
22:52:06|0.067101
22:52:07|0.067101
22:52:08|0.067101
22:52:09|0.067101
22:52:10|0.067101
22:52:11|0.067101
22:52:12|0.067101
22:52:13|0.067101
22:52:14|0.067101
22:52:15|0.067101
22:52:16|0.067101
22:52:17|0.067101
22:52:18|0.067101
22:52:19|0.067101
22:52:20|0.067101
22:52:21|0.067101
22:52:22|0.067101
22:52:23|0.067101
22:52:24|0.067108
22:52:25|0.067108
22:52:26|0.067108
22:52:27|0.067108
22:52:28|0.067108
22:52:29|0.067108
22:52:30|0.067108
22:52:31|0.067108
22:52:32|0.067108
22:52:33|0.067108
22:52:34|0.067108
22:52:35|0.067108
22:52:36|0.067108
22:52:37|0.067108
22:52:38|0.067108
22:52:39|0.067108
22:52:40|0.067108
22:52:41|0.067108
22:52:43|0.067108
22:52:44|0.067108
22:52:46|0.067108
22:52:46|0.067108
22:52:48|0.067097
22:52:49|0.067097
22:52:50|0.067097
22:52:51|0.067095
22:52:53|0.067092
22:52:54|0.067091
22:52:55|0.067091
22:52:56|0.067091
22:52:57|0.067091
22:52:58|0.067091
22:52:59|0.067091
22:53:00|0.06709
22:53:00|0.067096
22:53:01|0.067096
22:53:03|0.067096
22:53:04|0.067096
22:53:05|0.067096
22:53:06|0.067096
22:53:07|0.067088
22:53:08|0.067095
22:53:09|0.067095
22:53:10|0.067095
22:53:11|0.067095
22:53:12|0.067096
22:53:13|0.067096
22:53:14|0.067095
22:53:15|0.067095
22:53:16|0.067095
22:53:17|0.067095
22:53:18|0.067095
22:53:19|0.06709
22:53:20|0.06709
22:53:21|0.067091
22:53:22|0.067091
22:53:23|0.067091
22:53:25|0.067091
22:53:26|0.067091
22:53:26|0.067086
22:53:28|0.067086
22:53:29|0.067086
22:53:29|0.067086
22:53:31|0.067086
22:53:31|0.067078
22:53:33|0.067078
22:53:34|0.067078
22:53:34|0.067078
22:53:36|0.067078
22:53:36|0.067074
22:53:38|0.067072
22:53:38|0.067072
22:53:40|0.067072
22:53:41|0.067072
22:53:42|0.067072
22:53:43|0.067072
22:53:44|0.067072
22:53:45|0.067072
22:53:47|0.067064
22:53:48|0.067064
22:53:50|0.067064
22:53:51|0.067064
22:53:53|0.067064
22:53:54|0.06706
22:53:55|0.067056
22:53:56|0.067062
22:53:57|0.067062
22:53:58|0.067062
22:53:59|0.067062
22:54:00|0.067062
22:54:01|0.067063
22:54:02|0.067063
22:54:03|0.067068
22:54:04|0.06707
22:54:05|0.067085
22:54:06|0.067085
22:54:07|0.067086
22:54:09|0.067086
22:54:10|0.067086
22:54:11|0.067086
22:54:11|0.067086
22:54:12|0.067071
22:54:14|0.067071
22:54:14|0.067071
22:54:15|0.067071
22:54:16|0.067071
22:54:17|0.067071
22:54:19|0.067052
22:54:20|0.067055
22:54:21|0.067055
22:54:21|0.067054
22:54:23|0.067054
22:54:23|0.067054
22:54:24|0.067054
22:54:25|0.067054
22:54:26|0.067054
22:54:27|0.06705
22:54:28|0.06705
22:54:29|0.06705
22:54:31|0.067038
22:54:32|0.067037
22:54:32|0.067037
22:54:33|0.067022
22:54:35|0.067022
22:54:35|0.067022
22:54:37|0.067022
22:54:38|0.067022
22:54:38|0.067022
22:54:39|0.067021
22:54:40|0.067021
22:54:41|0.067021
22:54:42|0.067021
22:54:44|0.067021
22:54:46|0.067021
22:54:47|0.067022
22:54:48|0.067022
22:54:49|0.067022
22:54:50|0.067022
22:54:51|0.067022
22:54:52|0.067022
22:54:53|0.067022
22:54:54|0.067022
22:54:55|0.067029
22:54:56|0.067029
22:54:57|0.067019
22:54:59|0.067009
22:54:59|0.067008
22:55:00|0.067
22:55:02|0.066999
22:55:03|0.067
22:55:04|0.067005
22:55:05|0.067005
22:55:06|0.066999
22:55:07|0.066999
22:55:08|0.066999
22:55:09|0.06701
22:55:10|0.06701
22:55:11|0.06701
22:55:12|0.067011
22:55:13|0.067011
22:55:14|0.067017
22:55:15|0.067017
22:55:16|0.067017
22:55:17|0.067017
22:55:18|0.067024
22:55:19|0.067024
22:55:20|0.067024
22:55:21|0.067024
22:55:22|0.067024
22:55:23|0.067025
22:55:24|0.067025
22:55:25|0.067025
22:55:26|0.067024
22:55:27|0.067024
22:55:28|0.067016
22:55:29|0.066999
22:55:30|0.067
22:55:31|0.067
22:55:32|0.067
22:55:33|0.067
22:55:34|0.067
22:55:35|0.067
22:55:36|0.066996
22:55:37|0.066993
22:55:38|0.066993
22:55:39|0.066993
22:55:40|0.066993
22:55:41|0.066988
22:55:42|0.066988
22:55:43|0.066988
22:55:45|0.066988
22:55:46|0.066988
22:55:47|0.066989
22:55:48|0.066989
22:55:49|0.066989
22:55:50|0.066989
22:55:51|0.067008
22:55:52|0.067011
22:55:53|0.067011
22:55:54|0.067011
22:55:56|0.067011
22:55:57|0.067011
22:55:58|0.067011
22:55:58|0.067011
22:56:00|0.067011
22:56:01|0.067011
22:56:01|0.067011
22:56:03|0.066988
22:56:04|0.066988
22:56:04|0.066972
22:56:06|0.066983
22:56:07|0.066983
22:56:08|0.066983
22:56:09|0.066983
22:56:10|0.066983
22:56:11|0.066983
22:56:12|0.066983
22:56:13|0.066982
22:56:14|0.066982
22:56:15|0.067006
22:56:16|0.067006
22:56:18|0.067002
22:56:19|0.067002
22:56:19|0.066986
22:56:21|0.066986
22:56:22|0.066986
22:56:22|0.066986
22:56:23|0.066986
22:56:24|0.066986
22:56:25|0.066991
22:56:26|0.066991
22:56:28|0.066992
22:56:29|0.066992
22:56:29|0.066992
22:56:31|0.066992
22:56:31|0.066992
22:56:33|0.067008
22:56:34|0.067008
22:56:34|0.067011
22:56:36|0.067011
22:56:37|0.067012
22:56:37|0.067012
22:56:39|0.067012
22:56:39|0.067012
22:56:41|0.067012
22:56:41|0.067012
22:56:42|0.067012
22:56:44|0.067012
22:56:45|0.067012
22:56:47|0.067012
22:56:48|0.067012
22:56:49|0.067012
22:56:51|0.067012
22:56:52|0.067012
22:56:53|0.067012
22:56:54|0.067012
22:56:55|0.067012
22:56:56|0.067011
22:56:58|0.067012
22:56:59|0.067012
22:57:00|0.067011
22:57:01|0.067011
22:57:02|0.067011
22:57:03|0.067011
22:57:04|0.067011
22:57:05|0.067012
22:57:07|0.067011
22:57:08|0.067011
22:57:08|0.067012
22:57:10|0.067012
22:57:10|0.067012
22:57:11|0.067012
22:57:13|0.067012
22:57:14|0.067012
22:57:15|0.067014
22:57:16|0.067014
22:57:17|0.067015
22:57:18|0.067017
22:57:19|0.067017
22:57:20|0.067017
22:57:21|0.067017
22:57:21|0.067017
22:57:23|0.067017
22:57:24|0.067017
22:57:24|0.067017
22:57:26|0.067021
22:57:27|0.067021
22:57:28|0.067021
22:57:29|0.067021
22:57:29|0.067021
22:57:31|0.067021
22:57:32|0.067021
22:57:33|0.067021
22:57:33|0.067021
22:57:35|0.067023
22:57:36|0.067023
22:57:37|0.067023
22:57:38|0.067022
22:57:39|0.067023
22:57:40|0.067023
22:57:41|0.067023
22:57:42|0.067023
22:57:42|0.067022
22:57:44|0.067022
22:57:45|0.067022
22:57:46|0.067022
22:57:48|0.067022
22:57:49|0.067022
22:57:50|0.067022
22:57:51|0.067022
22:57:52|0.067022
22:57:54|0.067011
22:57:55|0.067011
22:57:56|0.067011
22:57:56|0.067011
22:57:58|0.067011
22:57:59|0.067011
22:58:00|0.067011
22:58:00|0.067011
22:58:02|0.067011
22:58:02|0.067011
22:58:04|0.067012
22:58:05|0.067011
22:58:06|0.067011
22:58:07|0.067011
22:58:08|0.067011
22:58:09|0.067011
22:58:10|0.067011
22:58:11|0.067011
22:58:12|0.067011
22:58:13|0.067011
22:58:14|0.067011
22:58:15|0.067012
22:58:16|0.067012
22:58:17|0.067004
22:58:18|0.067011
22:58:19|0.067011
22:58:20|0.067011
22:58:21|0.067011
22:58:22|0.067011
22:58:23|0.067011
22:58:24|0.067011
22:58:25|0.067011
22:58:26|0.067017
22:58:27|0.067017
22:58:28|0.067017
22:58:29|0.067017
22:58:30|0.067017
22:58:31|0.067017
22:58:32|0.067017
22:58:33|0.067017
22:58:34|0.067015
22:58:35|0.067015
22:58:36|0.067015
22:58:37|0.067015
22:58:38|0.067015
22:58:39|0.067015
22:58:40|0.067015
22:58:41|0.067015
22:58:42|0.067007
22:58:43|0.067007
22:58:44|0.067011
22:58:45|0.067011
22:58:47|0.067011
22:58:47|0.067011
22:58:49|0.067004
22:58:50|0.067002
22:58:51|0.067003
22:58:52|0.067005
22:58:53|0.067005
22:58:54|0.067005
22:58:55|0.067005
22:58:56|0.067011
22:58:58|0.067011
22:58:59|0.067011
22:59:01|0.067011
22:59:01|0.067011
22:59:02|0.067011
22:59:04|0.067016
22:59:06|0.067016
22:59:07|0.067016
22:59:07|0.067016
22:59:09|0.067016
22:59:10|0.067017
22:59:11|0.067017
22:59:12|0.067023
22:59:13|0.067023
22:59:14|0.067023
22:59:15|0.067023
22:59:16|0.06703
22:59:17|0.06703
22:59:18|0.06703
22:59:19|0.06703
22:59:20|0.06703
22:59:21|0.06703
22:59:22|0.06703
22:59:23|0.06703
22:59:24|0.06703
22:59:25|0.06703
22:59:26|0.06703
22:59:27|0.06703
22:59:28|0.06703
22:59:29|0.06703
22:59:30|0.06703
22:59:31|0.06703
22:59:32|0.067029
22:59:33|0.067029
22:59:34|0.067035
22:59:35|0.067035
22:59:36|0.067035
22:59:37|0.067035
22:59:38|0.067035
22:59:39|0.067035
22:59:40|0.067035
22:59:41|0.067035
22:59:42|0.067035
22:59:43|0.067036
22:59:44|0.067036
22:59:45|0.067036
22:59:46|0.067036
22:59:48|0.067029
22:59:49|0.067014
22:59:51|0.067014
22:59:52|0.067013
22:59:53|0.067014
22:59:55|0.067014
22:59:55|0.067014
22:59:57|0.067013
22:59:58|0.067013
22:59:59|0.06701
23:00:00|0.06701
23:00:01|0.06701
23:00:03|0.06701
23:00:04|0.06701
23:00:05|0.06701
23:00:06|0.06701
23:00:06|0.06701
23:00:08|0.06701
23:00:09|0.06701
23:00:09|0.06701
23:00:11|0.06701
23:00:12|0.06701
23:00:12|0.067011
23:00:13|0.067011
23:00:14|0.067011
23:00:15|0.067011
23:00:17|0.067011
23:00:18|0.067011
23:00:19|0.067011
23:00:19|0.067014
23:00:21|0.067019
23:00:22|0.067019
23:00:23|0.067014
23:00:24|0.067002
23:00:25|0.067001
23:00:26|0.067002
23:00:26|0.067002
23:00:28|0.067002
23:00:28|0.067002
23:00:29|0.067001
23:00:31|0.067001
23:00:31|0.067002
23:00:32|0.067002
23:00:34|0.067002
23:00:34|0.067002
23:00:36|0.067003
23:00:36|0.067003
23:00:37|0.06701
23:00:39|0.06701
23:00:40|0.06701
23:00:40|0.067017
23:00:41|0.067017
23:00:43|0.067017
23:00:43|0.067017
23:00:44|0.067017
23:00:45|0.067017
23:00:46|0.067017
23:00:48|0.067002
23:00:49|0.067002
23:00:50|0.066998
23:00:51|0.066998
23:00:53|0.066998
23:00:54|0.066998
23:00:55|0.066998
23:00:56|0.066998
23:00:57|0.066998
23:00:58|0.066998
23:00:59|0.066998
23:01:01|0.066998
23:01:01|0.066998
23:01:03|0.066994
23:01:04|0.066995
23:01:05|0.066995
23:01:06|0.066995
23:01:07|0.067
23:01:08|0.067
23:01:09|0.067
23:01:10|0.067
23:01:11|0.067
23:01:12|0.067
23:01:13|0.067
23:01:14|0.067
23:01:15|0.067
23:01:16|0.067
23:01:17|0.067
23:01:18|0.067
23:01:19|0.066999
23:01:20|0.066994
23:01:21|0.066994
23:01:22|0.066994
23:01:23|0.066994
23:01:24|0.066994
23:01:25|0.066994
23:01:26|0.066994
23:01:27|0.066994
23:01:28|0.066994
23:01:29|0.066994
23:01:30|0.066994
23:01:31|0.066994
23:01:32|0.066994
23:01:33|0.066994
23:01:34|0.066994
23:01:35|0.066994
23:01:36|0.066994
23:01:37|0.066994
23:01:38|0.066993
23:01:39|0.066993
23:01:40|0.066992
23:01:41|0.066992
23:01:42|0.066992
23:01:43|0.066992
23:01:44|0.066992
23:01:45|0.066992
23:01:46|0.066992
23:01:47|0.066992
23:01:48|0.066993
23:01:50|0.066998
23:01:50|0.066998
23:01:52|0.066998
23:01:53|0.067003
23:01:55|0.067003
23:01:56|0.067007
23:01:57|0.067007
23:01:57|0.067007
23:01:58|0.067006
23:02:00|0.067007
23:02:01|0.067007
23:02:02|0.067007
23:02:03|0.067007
23:02:04|0.067018
23:02:05|0.067018
23:02:06|0.067017
23:02:07|0.06701
23:02:08|0.06701
23:02:09|0.06701
23:02:10|0.067009
23:02:11|0.067009
23:02:12|0.067009
23:02:13|0.067009
23:02:15|0.067009
23:02:15|0.067009
23:02:17|0.067009
23:02:18|0.067009
23:02:19|0.067009
23:02:19|0.067009
23:02:21|0.067009
23:02:22|0.067
23:02:23|0.067
23:02:24|0.067
23:02:25|0.067
23:02:26|0.067
23:02:27|0.067
23:02:28|0.067
23:02:29|0.067
23:02:30|0.067
23:02:31|0.067001
23:02:32|0.067003
23:02:33|0.067003
23:02:34|0.067003
23:02:35|0.067003
23:02:36|0.067003
23:02:37|0.067004
23:02:38|0.067004
23:02:39|0.067004
23:02:40|0.067004
23:02:41|0.067004
23:02:42|0.067004
23:02:43|0.067004
23:02:44|0.067004
23:02:45|0.067004
23:02:46|0.066991
23:02:47|0.066988
23:02:48|0.06699
23:02:49|0.066993
23:02:51|0.067004
23:02:51|0.067004
23:02:53|0.066991
23:02:55|0.066992
23:02:56|0.066992
23:02:57|0.066992
23:02:58|0.066995
23:03:00|0.066998
23:03:01|0.066998
23:03:02|0.066999
23:03:03|0.066999
23:03:04|0.066999
23:03:05|0.066999
23:03:06|0.067002
23:03:08|0.067002
23:03:08|0.067007
23:03:09|0.067007
23:03:11|0.067031
23:03:12|0.06706
23:03:12|0.067075
23:03:14|0.06709
23:03:15|0.067087
23:03:15|0.067087
23:03:16|0.067097
23:03:18|0.067097
23:03:18|0.0671
23:03:19|0.067117
23:03:20|0.067117
23:03:21|0.067117
23:03:22|0.06711
23:03:23|0.067111
23:03:24|0.06711
23:03:26|0.067107
23:03:26|0.067108
23:03:28|0.067117
23:03:29|0.067117
23:03:30|0.067117
23:03:30|0.067116
23:03:32|0.067116
23:03:32|0.067116
23:03:33|0.067116
23:03:35|0.067116
23:03:35|0.067116
23:03:37|0.067117
23:03:37|0.067128
23:03:38|0.06713
23:03:39|0.06713
23:03:41|0.06713
23:03:42|0.06713
23:03:43|0.06713
23:03:44|0.067132
23:03:45|0.067132
23:03:46|0.067119
23:03:47|0.067119
23:03:48|0.067119
23:03:50|0.06712
23:03:51|0.06712
23:03:52|0.067119
23:03:54|0.06712
23:03:55|0.067119
23:03:56|0.06712
23:03:57|0.06712
23:03:58|0.067114
23:03:59|0.067114
23:04:00|0.067114
23:04:02|0.067115
23:04:03|0.067115
23:04:04|0.067115
23:04:04|0.067114
23:04:06|0.067114
23:04:07|0.067115
23:04:08|0.067106
23:04:09|0.067106
23:04:10|0.067106
23:04:11|0.067099
23:04:12|0.067099
23:04:12|0.067092
23:04:13|0.067093
23:04:15|0.067093
23:04:16|0.067092
23:04:17|0.067092
23:04:18|0.067092
23:04:19|0.067092
23:04:19|0.067092
23:04:20|0.067092
23:04:22|0.067085
23:04:23|0.067085
23:04:24|0.067085
23:04:24|0.067085
23:04:25|0.067085
23:04:26|0.067094
23:04:28|0.067096
23:04:28|0.067096
23:04:29|0.067096
23:04:30|0.067096
23:04:31|0.067096
23:04:33|0.067096
23:04:34|0.067096
23:04:34|0.067096
23:04:35|0.067096
23:04:37|0.067096
23:04:38|0.067096
23:04:38|0.067085
23:04:40|0.067085
23:04:41|0.067085
23:04:42|0.067085
23:04:43|0.067088
23:04:43|0.067088
23:04:44|0.067088
23:04:46|0.067088
23:04:46|0.067087
23:04:48|0.06707
23:04:48|0.06707
23:04:50|0.06707
23:04:51|0.06707
23:04:53|0.06707
23:04:54|0.06707
23:04:56|0.067069
23:04:57|0.067069
23:04:57|0.067069
23:04:59|0.067069
23:05:01|0.067069
23:05:02|0.06707
23:05:03|0.06707
23:05:04|0.06707
23:05:05|0.067072
23:05:06|0.067072
23:05:07|0.067072
23:05:08|0.067072
23:05:09|0.067072
23:05:10|0.067072
23:05:11|0.067072
23:05:12|0.067072
23:05:13|0.067081
23:05:14|0.067082
23:05:15|0.067093
23:05:16|0.067081
23:05:18|0.067082
23:05:19|0.067082
23:05:20|0.067094
23:05:20|0.067094
23:05:21|0.067094
23:05:23|0.067094
23:05:23|0.067093
23:05:25|0.067092
23:05:25|0.067092
23:05:26|0.067092
23:05:28|0.067092
23:05:29|0.067092
23:05:30|0.067092
23:05:31|0.067092
23:05:31|0.067092
23:05:33|0.067092
23:05:33|0.067092
23:05:34|0.067092
23:05:35|0.067092
23:05:36|0.067093
23:05:38|0.067093
23:05:39|0.067093
23:05:39|0.067093
23:05:40|0.067093
23:05:42|0.067093
23:05:43|0.067092
23:05:44|0.067092
23:05:45|0.067092
23:05:46|0.067088
23:05:47|0.067087
23:05:48|0.067087
23:05:49|0.067087
23:05:50|0.067087
23:05:51|0.067087
23:05:53|0.067087
23:05:54|0.067087
23:05:55|0.067088
23:05:56|0.067088
23:05:58|0.067088
23:05:58|0.067088
23:06:00|0.067088
23:06:01|0.067093
23:06:02|0.067093
23:06:03|0.067093
23:06:04|0.067093
23:06:05|0.067094
23:06:06|0.067094
23:06:07|0.067101
23:06:08|0.067101
23:06:09|0.067101
23:06:10|0.067101
23:06:11|0.0671
23:06:12|0.0671
23:06:13|0.067087
23:06:14|0.067093
23:06:15|0.067093
23:06:16|0.067104
23:06:17|0.067115
23:06:18|0.067121
23:06:19|0.067121
23:06:20|0.067121
23:06:21|0.067121
23:06:23|0.067114
23:06:24|0.067114
23:06:24|0.067115
23:06:26|0.067115
23:06:26|0.067115
23:06:27|0.067115
23:06:29|0.067115
23:06:30|0.067115
23:06:30|0.067115
23:06:31|0.067115
23:06:33|0.067115
23:06:34|0.067115
23:06:34|0.067115
23:06:35|0.06712
23:06:36|0.06712
23:06:38|0.06712
23:06:39|0.06712
23:06:40|0.06712
23:06:40|0.06712
23:06:42|0.067134
23:06:43|0.067134
23:06:43|0.067135
23:06:45|0.067123
23:06:46|0.067124
23:06:46|0.067123
23:06:47|0.067123
23:06:48|0.067123
23:06:49|0.067123
23:06:51|0.067123
23:06:52|0.067123
23:06:53|0.067123
23:06:54|0.067123
23:06:56|0.067123
23:06:57|0.067123
23:06:58|0.067124
23:06:59|0.067124
23:07:01|0.067123
23:07:02|0.067123
23:07:03|0.067123
23:07:04|0.067124
23:07:05|0.067123
23:07:06|0.067123
23:07:07|0.067126
23:07:08|0.067126
23:07:09|0.067128
23:07:10|0.067128
23:07:11|0.067128
23:07:13|0.067128
23:07:14|0.067128
23:07:15|0.067128
23:07:16|0.067128
23:07:16|0.067128
23:07:17|0.067128
23:07:19|0.067128
23:07:20|0.067124
23:07:21|0.067123
23:07:22|0.067123
23:07:23|0.067123
23:07:24|0.067123
23:07:25|0.067123
23:07:26|0.067123
23:07:27|0.067124
23:07:28|0.067124
23:07:29|0.067124
23:07:30|0.067124
23:07:31|0.067124
23:07:31|0.067124
23:07:33|0.067124
23:07:34|0.067124
23:07:35|0.067124
23:07:35|0.067123
23:07:37|0.067123
23:07:38|0.067123
23:07:39|0.067123
23:07:40|0.067123
23:07:41|0.067123
23:07:42|0.067124
23:07:44|0.067124
23:07:44|0.067123
23:07:45|0.067123
23:07:46|0.067123
23:07:47|0.067123
23:07:48|0.067123
23:07:50|0.067123
23:07:51|0.067123
23:07:51|0.067123
23:07:54|0.067124
23:07:55|0.067124
23:07:56|0.067124
23:07:57|0.067123
23:07:58|0.067123
23:07:59|0.067123
23:08:00|0.067123
23:08:01|0.067123
23:08:03|0.067123
23:08:04|0.067123
23:08:05|0.067123
23:08:06|0.067123
23:08:07|0.067123
23:08:08|0.067123
23:08:09|0.067123
23:08:10|0.067123
23:08:11|0.067123
23:08:12|0.067123
23:08:13|0.067123
23:08:14|0.067124
23:08:15|0.067124
23:08:16|0.067124
23:08:17|0.067124
23:08:18|0.067124
23:08:18|0.067124
23:08:20|0.067124
23:08:21|0.067124
23:08:22|0.067124
23:08:23|0.067124
23:08:24|0.067124
23:08:25|0.067132
23:08:26|0.067136
23:08:27|0.067135
23:08:28|0.067135
23:08:29|0.067136
23:08:30|0.067135
23:08:31|0.067125
23:08:32|0.067125
23:08:33|0.067125
23:08:34|0.067125
23:08:35|0.067125
23:08:36|0.067125
23:08:37|0.067125
23:08:39|0.067125
23:08:40|0.067125
23:08:41|0.067125
23:08:42|0.067125
23:08:43|0.067125
23:08:44|0.067125
23:08:45|0.067125
23:08:46|0.067125
23:08:47|0.067124
23:08:48|0.067124
23:08:49|0.067124
23:08:50|0.067124
23:08:51|0.067124
23:08:52|0.067105
23:08:53|0.067105
23:08:55|0.067105
23:08:56|0.067105
23:08:57|0.067105
23:08:59|0.067104
23:09:01|0.067105
23:09:01|0.067105
23:09:03|0.067105
23:09:04|0.067105
23:09:06|0.067107
23:09:06|0.067107
23:09:07|0.067107
23:09:08|0.067107
23:09:09|0.067107
23:09:10|0.067107
23:09:11|0.067108
23:09:12|0.067114
23:09:13|0.067114
23:09:14|0.067114
23:09:15|0.067114
23:09:16|0.067114
23:09:17|0.067115
23:09:18|0.067114
23:09:19|0.067114
23:09:20|0.067114
23:09:21|0.067114
23:09:22|0.067114
23:09:23|0.067114
23:09:24|0.067114
23:09:25|0.067114
23:09:26|0.067114
23:09:27|0.067114
23:09:28|0.067114
23:09:29|0.067114
23:09:30|0.067114
23:09:31|0.067114
23:09:33|0.067114
23:09:34|0.067114
23:09:35|0.067114
23:09:36|0.067114
23:09:37|0.067114
23:09:38|0.067114
23:09:39|0.067114
23:09:40|0.067114
23:09:41|0.067115
23:09:41|0.067116
23:09:43|0.067116
23:09:44|0.06712
23:09:45|0.06712
23:09:46|0.06712
23:09:47|0.06712
23:09:48|0.06712
23:09:49|0.06712
23:09:50|0.06712
23:09:51|0.06712
23:09:52|0.06712
23:09:53|0.06712
23:09:55|0.067118
23:09:56|0.067119
23:09:58|0.067118
23:09:59|0.067111
23:10:00|0.067106
23:10:01|0.067106
23:10:02|0.067104
23:10:04|0.067104
23:10:05|0.067101
23:10:06|0.067101
23:10:07|0.067101
23:10:09|0.067101
23:10:10|0.067101
23:10:11|0.067102
23:10:12|0.067102
23:10:12|0.067102
23:10:14|0.067102
23:10:15|0.067101
23:10:16|0.067102
23:10:16|0.067102
23:10:17|0.067102
23:10:19|0.067102
23:10:19|0.067101
23:10:20|0.067101
23:10:22|0.067101
23:10:22|0.067101
23:10:23|0.067102
23:10:24|0.067101
23:10:26|0.067101
23:10:26|0.067101
23:10:27|0.067101
23:10:28|0.067102
23:10:30|0.067102
23:10:30|0.067102
23:10:31|0.067102
23:10:32|0.067102
23:10:33|0.067102
23:10:34|0.067101
23:10:35|0.067101
23:10:37|0.067101
23:10:38|0.067101
23:10:38|0.067101
23:10:40|0.067101
23:10:40|0.067101
23:10:42|0.067101
23:10:42|0.067101
23:10:43|0.067101
23:10:44|0.067101
23:10:45|0.067096
23:10:46|0.067092
23:10:47|0.067092
23:10:48|0.067093
23:10:50|0.067093
23:10:51|0.067093
23:10:51|0.067093
23:10:53|0.067093
23:10:54|0.067093
23:10:55|0.067093
23:10:57|0.067093
23:10:58|0.067093
23:10:59|0.067093
23:11:00|0.067093
23:11:02|0.067093
23:11:03|0.067093
23:11:04|0.067093
23:11:05|0.067093
23:11:06|0.067092
23:11:07|0.067092
23:11:08|0.067093
23:11:08|0.067093
23:11:10|0.067093
23:11:10|0.067093
23:11:12|0.067093
23:11:13|0.067076
23:11:14|0.067073
23:11:15|0.067089
23:11:16|0.067085
23:11:16|0.067086
23:11:17|0.067086
23:11:18|0.067097
23:11:20|0.067097
23:11:21|0.067096
23:11:22|0.067097
23:11:23|0.067105
23:11:24|0.067108
23:11:25|0.06711
23:11:26|0.067109
23:11:27|0.067109
23:11:28|0.067095
23:11:29|0.067095
23:11:30|0.067094
23:11:31|0.067095
23:11:32|0.067098
23:11:33|0.067098
23:11:34|0.067104
23:11:35|0.067109
23:11:36|0.067112
23:11:37|0.067114
23:11:38|0.067114
23:11:39|0.067115
23:11:40|0.067114
23:11:41|0.067114
23:11:42|0.067114
23:11:43|0.067113
23:11:44|0.067113
23:11:45|0.067112
23:11:46|0.067098
23:11:47|0.067097
23:11:48|0.067088
23:11:49|0.067088
23:11:50|0.06708
23:11:51|0.06708
23:11:52|0.06708
23:11:53|0.06708
23:11:54|0.06708
23:11:55|0.067079
23:11:57|0.067079
23:11:58|0.067079
23:12:00|0.067072
23:12:01|0.067072
23:12:02|0.067072
23:12:04|0.067074
23:12:05|0.067081
23:12:05|0.067081
23:12:07|0.067092
23:12:08|0.067105
23:12:09|0.067105
23:12:10|0.067106
23:12:11|0.067106
23:12:12|0.067114
23:12:13|0.067114
23:12:14|0.067117
23:12:15|0.067118
23:12:16|0.067118
23:12:18|0.067121
23:12:18|0.067122
23:12:20|0.067122
23:12:21|0.067122
23:12:21|0.067122
23:12:22|0.067123
23:12:23|0.067123
23:12:24|0.067123
23:12:25|0.067123
23:12:26|0.067123
23:12:27|0.067122
23:12:28|0.067122
23:12:30|0.067144
23:12:30|0.067144
23:12:31|0.067145
23:12:32|0.067149
23:12:33|0.067149
23:12:35|0.06715
23:12:36|0.06715
23:12:37|0.06715
23:12:38|0.06715
23:12:39|0.06715
23:12:40|0.06715
23:12:41|0.06715
23:12:42|0.067152
23:12:43|0.067152
23:12:44|0.067152
23:12:45|0.067152
23:12:46|0.067153
23:12:48|0.067154
23:12:49|0.067153
23:12:49|0.067153
23:12:50|0.067153
23:12:52|0.067153
23:12:53|0.067153
23:12:54|0.06718
23:12:55|0.06718
23:12:56|0.06718
23:12:58|0.06715
23:12:59|0.067169
23:13:01|0.067169
23:13:02|0.067169
23:13:03|0.06717
23:13:03|0.06717
23:13:04|0.067177
23:13:06|0.067177
23:13:08|0.067177
23:13:09|0.067183
23:13:11|0.067185
23:13:11|0.067184
23:13:12|0.067184
23:13:13|0.067184
23:13:14|0.067185
23:13:15|0.067185
23:13:16|0.067185
23:13:17|0.067189
23:13:18|0.067189
23:13:19|0.067187
23:13:20|0.067182
23:13:21|0.067178
23:13:22|0.067178
23:13:23|0.067178
23:13:24|0.067178
23:13:25|0.067178
23:13:26|0.067178
23:13:27|0.067179
23:13:28|0.067179
23:13:29|0.067179
23:13:30|0.067179
23:13:31|0.067179
23:13:32|0.067179
23:13:33|0.067179
23:13:34|0.067179
23:13:35|0.067179
23:13:36|0.067179
23:13:37|0.067178
23:13:38|0.067179
23:13:39|0.067179
23:13:40|0.067178
23:13:41|0.067178
23:13:42|0.067179
23:13:43|0.067179
23:13:44|0.067179
23:13:45|0.067183
23:13:46|0.067183
23:13:47|0.067183
23:13:48|0.067183
23:13:49|0.067183
23:13:50|0.067183
23:13:51|0.067182
23:13:52|0.067182
23:13:53|0.067182
23:13:54|0.067182
23:13:55|0.067182
23:13:56|0.067182
23:13:58|0.067182
23:14:00|0.067179
23:14:00|0.067179
23:14:01|0.06718
23:14:03|0.06718
23:14:03|0.06718
23:14:04|0.06718
23:14:06|0.067169
23:14:07|0.067169
23:14:08|0.06717
23:14:10|0.06717
23:14:10|0.067172
23:14:11|0.067175
23:14:12|0.067175
23:14:13|0.067175
23:14:14|0.067175
23:14:15|0.067175
23:14:16|0.067175
23:14:17|0.067175
23:14:18|0.067175
23:14:19|0.067175
23:14:20|0.067175
23:14:21|0.067167
23:14:22|0.067167
23:14:23|0.067167
23:14:24|0.067167
23:14:25|0.067176
23:14:26|0.067185
23:14:27|0.067185
23:14:28|0.067179
23:14:29|0.067179
23:14:30|0.067179
23:14:31|0.067179
23:14:32|0.067179
23:14:33|0.067179
23:14:34|0.067179
23:14:35|0.067179
23:14:36|0.067179
23:14:37|0.067179
23:14:38|0.06716
23:14:39|0.067175
23:14:40|0.067175
23:14:42|0.067175
23:14:43|0.067175
23:14:44|0.067175
23:14:45|0.067175
23:14:46|0.067175
23:14:47|0.067168
23:14:47|0.067169
23:14:49|0.067168
23:14:50|0.067168
23:14:50|0.067168
23:14:52|0.067168
23:14:52|0.067168
23:14:53|0.067168
23:14:55|0.067168
23:14:56|0.067168
23:14:57|0.067168
23:14:59|0.067168
23:14:59|0.067168
23:15:00|0.067168
23:15:02|0.067175
23:15:04|0.067175
23:15:04|0.067184
23:15:06|0.067184
23:15:07|0.067185
23:15:08|0.067185
23:15:09|0.067185
23:15:10|0.067185
23:15:10|0.067185
23:15:12|0.067185
23:15:13|0.067185
23:15:13|0.067184
23:15:15|0.067184
23:15:16|0.067184
23:15:17|0.067185
23:15:18|0.067185
23:15:19|0.067185
23:15:20|0.067185
23:15:21|0.067185
23:15:22|0.067185
23:15:23|0.067185
23:15:24|0.067185
23:15:25|0.067185
23:15:25|0.067185
23:15:27|0.067185
23:15:28|0.067185
23:15:28|0.067185
23:15:30|0.067175
23:15:31|0.067171
23:15:32|0.067172
23:15:32|0.067186
23:15:34|0.067186
23:15:35|0.067185
23:15:36|0.067181
23:15:37|0.06718
23:15:38|0.06718
23:15:39|0.067181
23:15:40|0.06718
23:15:41|0.06718
23:15:42|0.06718
23:15:43|0.067179
23:15:44|0.067179
23:15:45|0.067179
23:15:46|0.067179
23:15:47|0.067177
23:15:47|0.067162
23:15:48|0.067167
23:15:50|0.067167
23:15:51|0.067172
23:15:51|0.067171
23:15:53|0.067172
23:15:54|0.067172
23:15:54|0.067172
23:15:56|0.067172
23:15:57|0.067172
23:15:58|0.067171
23:16:00|0.067166
23:16:01|0.067166
23:16:01|0.067166
23:16:04|0.067166
23:16:04|0.067155
23:16:06|0.067155
23:16:08|0.067155
23:16:08|0.067155
23:16:10|0.067155
23:16:11|0.067155
23:16:11|0.067155
23:16:13|0.067158
23:16:13|0.06716
23:16:15|0.06716
23:16:16|0.067159
23:16:17|0.067159
23:16:18|0.067151
23:16:19|0.067151
23:16:20|0.067151
23:16:21|0.067151
23:16:22|0.06715
23:16:24|0.06715
23:16:24|0.067151
23:16:25|0.067151
23:16:26|0.067153
23:16:27|0.067157
23:16:28|0.067157
23:16:29|0.067157
23:16:30|0.067157
23:16:31|0.067157
23:16:32|0.067157
23:16:33|0.067157
23:16:34|0.067154
23:16:35|0.067154
23:16:36|0.067153
23:16:37|0.067153
23:16:38|0.067153
23:16:39|0.067144
23:16:40|0.067145
23:16:41|0.067145
23:16:42|0.067145
23:16:43|0.067145
23:16:45|0.067145
23:16:46|0.067145
23:16:47|0.067145
23:16:48|0.067145
23:16:49|0.067145
23:16:49|0.067145
23:16:50|0.067145
23:16:51|0.067145
23:16:53|0.067145
23:16:54|0.067143
23:16:56|0.067146
23:16:56|0.067146
23:16:57|0.067146
23:16:58|0.067146
23:17:00|0.067146
23:17:02|0.067146
23:17:03|0.067143
23:17:05|0.067143
23:17:05|0.067143
23:17:06|0.067143
23:17:07|0.067143
23:17:08|0.067143
23:17:10|0.067143
23:17:11|0.067143
23:17:12|0.067144
23:17:13|0.067144
23:17:14|0.067149
23:17:15|0.067149
23:17:16|0.067163
23:17:17|0.067173
23:17:18|0.067173
23:17:19|0.067192
23:17:19|0.067192
23:17:21|0.067192
23:17:22|0.067202
23:17:23|0.06721
23:17:24|0.067212
23:17:25|0.067211
23:17:26|0.067211
23:17:27|0.067217
23:17:28|0.067217
23:17:29|0.067217
23:17:30|0.067217
23:17:31|0.067217
23:17:31|0.067217
23:17:32|0.067244
23:17:34|0.067255
23:17:35|0.067275
23:17:36|0.067276
23:17:37|0.067277
23:17:38|0.067284
23:17:39|0.067253
23:17:40|0.06728
23:17:41|0.067265
23:17:42|0.067295
23:17:43|0.067312
23:17:44|0.067305
23:17:45|0.067305
23:17:46|0.067311
23:17:47|0.067307
23:17:48|0.067312
23:17:49|0.067314
23:17:49|0.067314
23:17:51|0.067313
23:17:52|0.067313
23:17:53|0.067314
23:17:54|0.067313
23:17:54|0.067313
23:17:56|0.067313
23:17:56|0.067313
23:17:58|0.067313
23:17:59|0.067303
23:18:00|0.067312
23:18:02|0.067312
23:18:03|0.067314
23:18:05|0.067318
23:18:05|0.067318
23:18:06|0.067318
23:18:07|0.067318
23:18:08|0.067309
23:18:09|0.067299
23:18:10|0.067292
23:18:11|0.067283
23:18:12|0.067279
23:18:13|0.067281
23:18:14|0.067282
23:18:15|0.067275
23:18:16|0.067258
23:18:17|0.067258
23:18:18|0.067253
23:18:20|0.067253
23:18:21|0.06727
23:18:22|0.067273
23:18:23|0.067273
23:18:24|0.067274
23:18:25|0.067268
23:18:26|0.067268
23:18:27|0.067253
23:18:28|0.067248
23:18:29|0.067246
23:18:30|0.067245
23:18:31|0.067245
23:18:31|0.06725
23:18:34|0.067249
23:18:34|0.067249
23:18:35|0.067249
23:18:36|0.067249
23:18:37|0.067249
23:18:38|0.067249
23:18:39|0.06725
23:18:40|0.06725
23:18:41|0.06725
23:18:43|0.06725
23:18:44|0.06725
23:18:45|0.06725
23:18:46|0.06725
23:18:47|0.06725
23:18:49|0.06725
23:18:49|0.06725
23:18:50|0.06725
23:18:51|0.067244
23:18:52|0.067244
23:18:53|0.067242
23:18:54|0.067245
23:18:55|0.067245
23:18:56|0.067245
23:18:58|0.067245
23:18:59|0.067245
23:18:59|0.067245
23:19:01|0.067245
23:19:03|0.067241
23:19:03|0.067241
23:19:05|0.067241
23:19:06|0.067241
23:19:07|0.067241
23:19:09|0.067241
23:19:10|0.067241
23:19:12|0.067242
23:19:12|0.067242
23:19:13|0.067242
23:19:15|0.067242
23:19:16|0.067242
23:19:17|0.067242
23:19:17|0.067242
23:19:19|0.067244
23:19:20|0.067244
23:19:21|0.067245
23:19:22|0.067246
23:19:23|0.067246
23:19:24|0.067246
23:19:25|0.067246
23:19:26|0.067246
23:19:27|0.067246
23:19:28|0.067246
23:19:29|0.067246
23:19:30|0.067246
23:19:31|0.067246
23:19:32|0.067246
23:19:33|0.067245
23:19:34|0.067235
23:19:35|0.067235
23:19:36|0.067235
23:19:37|0.067228
23:19:38|0.067227
23:19:39|0.067227
23:19:40|0.067227
23:19:41|0.067228
23:19:42|0.067227
23:19:43|0.067227
23:19:44|0.067227
23:19:45|0.067232
23:19:46|0.067232
23:19:47|0.067233
23:19:48|0.067233
23:19:49|0.067233
23:19:50|0.067233
23:19:51|0.067233
23:19:52|0.067233
23:19:53|0.067233
23:19:54|0.067233
23:19:55|0.067235
23:19:56|0.067235
23:19:57|0.067238
23:19:58|0.067246
23:19:59|0.067246
23:20:01|0.06725
23:20:02|0.067254
23:20:04|0.067254
23:20:05|0.067254
23:20:07|0.067254
23:20:08|0.067254
23:20:09|0.067254
23:20:11|0.06726
23:20:11|0.06726
23:20:13|0.067261
23:20:14|0.067261
23:20:15|0.067261
23:20:16|0.067284
23:20:17|0.067285
23:20:18|0.067284
23:20:19|0.067301
23:20:20|0.067316
23:20:21|0.067318
23:20:22|0.067318
23:20:23|0.067318
23:20:24|0.06732
23:20:25|0.067322
23:20:26|0.067328
23:20:27|0.067333
23:20:28|0.06734
23:20:29|0.06734
23:20:30|0.06734
23:20:31|0.06734
23:20:32|0.06734
23:20:33|0.06733
23:20:34|0.067324
23:20:35|0.067324
23:20:36|0.067314
23:20:37|0.067314
23:20:38|0.067314
23:20:39|0.067316
23:20:41|0.067322
23:20:41|0.067322
23:20:42|0.067326
23:20:43|0.067326
23:20:44|0.067326
23:20:45|0.067327
23:20:46|0.067327
23:20:48|0.067305
23:20:49|0.067305
23:20:50|0.067308
23:20:52|0.067308
23:20:53|0.067308
23:20:53|0.067308
23:20:54|0.067308
23:20:56|0.067308
23:20:56|0.067308
23:20:58|0.067308
23:20:59|0.067308
23:20:59|0.067308
23:21:00|0.067308
23:21:02|0.067309
23:21:04|0.067309
23:21:05|0.067296
23:21:06|0.067296
23:21:07|0.067296
23:21:08|0.067296
23:21:10|0.067296
23:21:11|0.067296
23:21:12|0.067291
23:21:13|0.067291
23:21:14|0.067291
23:21:15|0.067291
23:21:16|0.06729
23:21:17|0.06729
23:21:18|0.06729
23:21:19|0.06729
23:21:20|0.067286
23:21:21|0.067284
23:21:22|0.067284
23:21:23|0.067284
23:21:24|0.067284
23:21:25|0.067285
23:21:26|0.067285
23:21:27|0.067285
23:21:28|0.067284
23:21:29|0.067284
23:21:30|0.067284
23:21:31|0.067284
23:21:32|0.067285
23:21:33|0.067287
23:21:35|0.067287
23:21:35|0.067287
23:21:36|0.067287
23:21:37|0.067287
23:21:39|0.067287
23:21:40|0.067287
23:21:41|0.067287
23:21:41|0.067287
23:21:42|0.067287
23:21:43|0.067287
23:21:45|0.067287
23:21:46|0.067273
23:21:47|0.067273
23:21:48|0.067274
23:21:49|0.067274
23:21:50|0.067273
23:21:51|0.067273
23:21:52|0.067273
23:21:53|0.067273
23:21:54|0.067273
23:21:55|0.067273
23:21:56|0.067273
23:21:57|0.067273
23:21:58|0.067273
23:21:59|0.067273
23:22:00|0.06727
23:22:01|0.067282
23:22:02|0.067282
23:22:04|0.067282
23:22:05|0.067282
23:22:07|0.067282
23:22:08|0.067282
23:22:09|0.067282
23:22:10|0.067282
23:22:11|0.067282
23:22:12|0.067282
23:22:13|0.067282
23:22:14|0.067282
23:22:14|0.067282
23:22:15|0.067282
23:22:17|0.067282
23:22:17|0.067282
23:22:19|0.067282
23:22:20|0.067282
23:22:20|0.067282
23:22:22|0.067282
23:22:23|0.067282
23:22:24|0.067282
23:22:25|0.067282
23:22:26|0.067282
23:22:27|0.067282
23:22:28|0.067283
23:22:29|0.067283
23:22:30|0.067283
23:22:31|0.067283
23:22:32|0.067283
23:22:33|0.067283
23:22:34|0.067283
23:22:35|0.067282
23:22:36|0.067282
23:22:37|0.067282
23:22:38|0.06728
23:22:39|0.06728
23:22:40|0.06728
23:22:41|0.06728
23:22:42|0.06728
23:22:43|0.06728
23:22:44|0.06728
23:22:45|0.067264
23:22:46|0.067267
23:22:47|0.067267
23:22:48|0.067267
23:22:49|0.067267
23:22:50|0.067267
23:22:51|0.067267
23:22:52|0.067264
23:22:53|0.067247
23:22:54|0.067247
23:22:55|0.067244
23:22:56|0.067242
23:22:57|0.06724
23:22:58|0.06724
23:22:59|0.067241
23:23:00|0.067241
23:23:01|0.067241
23:23:02|0.067241
23:23:03|0.06724
23:23:05|0.067241
23:23:06|0.067239
23:23:08|0.06724
23:23:09|0.06724
23:23:10|0.067239
23:23:11|0.067224
23:23:12|0.067224
23:23:13|0.067224
23:23:14|0.06722
23:23:15|0.06722
23:23:17|0.06722
23:23:17|0.06723
23:23:19|0.06723
23:23:20|0.06723
23:23:21|0.06723
23:23:22|0.067239
23:23:23|0.067239
23:23:24|0.067239
23:23:26|0.067239
23:23:27|0.067239
23:23:27|0.067239
23:23:29|0.067239
23:23:30|0.067244
23:23:30|0.067244
23:23:31|0.067243
23:23:33|0.067243
23:23:33|0.067244
23:23:34|0.067244
23:23:35|0.067247
23:23:37|0.067248
23:23:38|0.067248
23:23:38|0.06725
23:23:39|0.067251
23:23:41|0.06725
23:23:42|0.067245
23:23:43|0.067245
23:23:43|0.067244
23:23:45|0.067244
23:23:45|0.067244
23:23:47|0.067244
23:23:48|0.067244
23:23:49|0.06724
23:23:49|0.067239
23:23:50|0.067239
23:23:51|0.067239
23:23:52|0.06724
23:23:54|0.06724
23:23:55|0.06724
23:23:56|0.06724
23:23:56|0.067239
23:23:58|0.067239
23:23:58|0.067239
23:23:59|0.067239
23:24:00|0.067239
23:24:01|0.067239
23:24:03|0.067239
23:24:04|0.067239
23:24:06|0.06723
23:24:07|0.06723
23:24:07|0.067211
23:24:08|0.067214
23:24:10|0.067211
23:24:11|0.06721
23:24:12|0.06721
23:24:12|0.06721
23:24:14|0.06721
23:24:15|0.06721
23:24:16|0.06721
23:24:16|0.06721
23:24:18|0.06721
23:24:19|0.06721
23:24:19|0.067209
23:24:21|0.067209
23:24:21|0.067208
23:24:23|0.067209
23:24:24|0.067209
23:24:25|0.067212
23:24:26|0.067222
23:24:27|0.067222
23:24:28|0.067222
23:24:29|0.067222
23:24:30|0.067222
23:24:30|0.067222
23:24:31|0.067222
23:24:33|0.067222
23:24:33|0.067222
23:24:35|0.067222
23:24:35|0.067222
23:24:37|0.067226
23:24:37|0.067226
23:24:39|0.067226
23:24:39|0.067226
23:24:40|0.067226
23:24:42|0.067226
23:24:42|0.067227
23:24:43|0.067227
23:24:45|0.067226
23:24:46|0.067222
23:24:46|0.067221
23:24:47|0.067221
23:24:49|0.067221
23:24:49|0.067221
23:24:51|0.067221
23:24:52|0.067221
23:24:52|0.067221
23:24:53|0.067221
23:24:54|0.067215
23:24:56|0.067215
23:24:57|0.067215
23:24:58|0.067215
23:24:58|0.067215
23:24:59|0.067215
23:25:00|0.067215
23:25:01|0.067215
23:25:03|0.067212
23:25:03|0.067212
23:25:04|0.067212
23:25:06|0.067212
23:25:07|0.067213
23:25:09|0.067213
23:25:10|0.067213
23:25:11|0.067216
23:25:12|0.067216
23:25:13|0.067215
23:25:14|0.067215
23:25:15|0.067215
23:25:16|0.06721
23:25:17|0.06721
23:25:18|0.06721
23:25:20|0.06721
23:25:20|0.06721
23:25:22|0.067209
23:25:22|0.067209
23:25:24|0.06721
23:25:24|0.06721
23:25:25|0.06721
23:25:26|0.06721
23:25:28|0.06721
23:25:28|0.06721
23:25:30|0.06721
23:25:31|0.067211
23:25:31|0.067211
23:25:32|0.067211
23:25:34|0.067211
23:25:35|0.067211
23:25:36|0.067216
23:25:37|0.067216
23:25:38|0.067216
23:25:39|0.067216
23:25:40|0.067216
23:25:41|0.067216
23:25:42|0.067216
23:25:43|0.067216
23:25:44|0.067216
23:25:45|0.067216
23:25:46|0.067216
23:25:47|0.067216
23:25:48|0.067215
23:25:49|0.067215
23:25:50|0.067216
23:25:51|0.067216
23:25:52|0.067216
23:25:53|0.067209
23:25:54|0.067209
23:25:55|0.067209
23:25:56|0.067209
23:25:57|0.067209
23:25:58|0.067209
23:25:59|0.067201
23:26:01|0.067197
23:26:01|0.067197
23:26:02|0.067197
23:26:03|0.067197
23:26:04|0.067197
23:26:06|0.067197
23:26:07|0.067197
23:26:09|0.067196
23:26:09|0.067196
23:26:10|0.067192
23:26:12|0.067192
23:26:13|0.067192
23:26:14|0.067192
23:26:15|0.067192
23:26:16|0.067192
23:26:18|0.067192
23:26:19|0.067192
23:26:20|0.067192
23:26:20|0.067189
23:26:22|0.067189
23:26:23|0.067189
23:26:24|0.067189
23:26:24|0.067189
23:26:26|0.067189
23:26:27|0.067191
23:26:28|0.067191
23:26:29|0.06719
23:26:30|0.06719
23:26:31|0.06719
23:26:32|0.06719
23:26:33|0.067179
23:26:34|0.067179
23:26:35|0.067179
23:26:36|0.06718
23:26:37|0.067188
23:26:38|0.067194
23:26:39|0.067195
23:26:40|0.067205
23:26:41|0.067205
23:26:42|0.067205
23:26:43|0.067205
23:26:44|0.067205
23:26:46|0.067205
23:26:47|0.067205
23:26:47|0.067205
23:26:48|0.067205
23:26:50|0.067205
23:26:50|0.067205
23:26:51|0.067205
23:26:53|0.067205
23:26:53|0.067205
23:26:55|0.067205
23:26:56|0.067205
23:26:57|0.067205
23:26:58|0.067205
23:26:58|0.067205
23:26:59|0.067205
23:27:00|0.067195
23:27:01|0.067182
23:27:02|0.067183
23:27:03|0.067184
23:27:05|0.067193
23:27:07|0.067193
23:27:08|0.067188
23:27:10|0.067188
23:27:11|0.067188
23:27:12|0.067189
23:27:13|0.067189
23:27:14|0.067189
23:27:15|0.067189
23:27:17|0.067189
23:27:18|0.067189
23:27:19|0.06719
23:27:20|0.06719
23:27:21|0.06719
23:27:21|0.06719
23:27:22|0.06719
23:27:24|0.06719
23:27:24|0.06719
23:27:26|0.06719
23:27:27|0.06719
23:27:28|0.06719
23:27:28|0.06719
23:27:30|0.06719
23:27:31|0.06719
23:27:32|0.06719
23:27:32|0.06719
23:27:34|0.06719
23:27:34|0.06719
23:27:35|0.067184
23:27:37|0.067184
23:27:38|0.067177
23:27:39|0.067177
23:27:39|0.067177
23:27:41|0.067177
23:27:42|0.067178
23:27:43|0.067178
23:27:44|0.067178
23:27:45|0.067178
23:27:46|0.067178
23:27:47|0.067179
23:27:48|0.067179
23:27:49|0.067179
23:27:50|0.067179
23:27:51|0.067179
23:27:52|0.067179
23:27:53|0.067179
23:27:54|0.067179
23:27:55|0.067178
23:27:56|0.067166
23:27:57|0.067153
23:27:58|0.067154
23:27:59|0.067154
23:28:00|0.067154
23:28:01|0.067154
23:28:02|0.067154
23:28:03|0.067164
23:28:04|0.067163
23:28:05|0.067163
23:28:07|0.067163
23:28:08|0.067163
23:28:09|0.067165
23:28:10|0.067165
23:28:12|0.067165
23:28:13|0.067165
23:28:14|0.067165
23:28:15|0.067165
23:28:16|0.067165
23:28:17|0.067165
23:28:18|0.067165
23:28:19|0.067165
23:28:20|0.067165
23:28:21|0.067165
23:28:23|0.067165
23:28:24|0.067165
23:28:25|0.067165
23:28:26|0.067165
23:28:27|0.067165
23:28:27|0.067155
23:28:28|0.067155
23:28:30|0.067155
23:28:31|0.067155
23:28:31|0.067155
23:28:32|0.067155
23:28:34|0.067155
23:28:35|0.067155
23:28:35|0.067156
23:28:37|0.067156
23:28:38|0.067156
23:28:39|0.067156
23:28:39|0.067156
23:28:41|0.067156
23:28:42|0.067156
23:28:42|0.067156
23:28:43|0.067164
23:28:44|0.067164
23:28:46|0.067164
23:28:47|0.067164
23:28:47|0.067164
23:28:49|0.067164
23:28:49|0.067164
23:28:51|0.067164
23:28:52|0.067164
23:28:52|0.067164
23:28:53|0.067164
23:28:55|0.067164
23:28:55|0.067164
23:28:56|0.067164
23:28:58|0.067164
23:28:58|0.067164
23:28:59|0.067164
23:29:00|0.067164
23:29:01|0.067164
23:29:02|0.067164
23:29:04|0.067164
23:29:05|0.067164
23:29:06|0.067164
23:29:08|0.067164
23:29:09|0.067164
23:29:10|0.067164
23:29:11|0.067164
23:29:12|0.067164
23:29:13|0.067164
23:29:14|0.067164
23:29:15|0.067164
23:29:17|0.067164
23:29:18|0.067165
23:29:19|0.067165
23:29:20|0.067165
23:29:20|0.067165
23:29:21|0.067165
23:29:23|0.067166
23:29:24|0.067166
23:29:24|0.06717
23:29:26|0.06717
23:29:26|0.06717
23:29:28|0.067169
23:29:29|0.067169
23:29:30|0.067169
23:29:31|0.067169
23:29:32|0.067169
23:29:34|0.067169
23:29:34|0.067169
23:29:35|0.067169
23:29:36|0.067165
23:29:37|0.067165
23:29:39|0.067165
23:29:39|0.067166
23:29:40|0.067166
23:29:42|0.067166
23:29:43|0.067166
23:29:44|0.067166
23:29:44|0.067166
23:29:46|0.067165
23:29:46|0.067165
23:29:47|0.067165
23:29:48|0.067165
23:29:49|0.067165
23:29:50|0.067165
23:29:51|0.067165
23:29:53|0.067165
23:29:53|0.067165
23:29:55|0.067165
23:29:55|0.067165
23:29:57|0.067168
23:29:57|0.06717
23:29:59|0.067173
23:30:00|0.067173
23:30:00|0.067173
23:30:01|0.067173
23:30:02|0.067173
23:30:03|0.067173
23:30:04|0.067176
23:30:05|0.067176
23:30:06|0.067176
23:30:08|0.067176
23:30:10|0.067188
23:30:11|0.067193
23:30:12|0.067193
23:30:13|0.067193
23:30:14|0.067193
23:30:16|0.067193
23:30:16|0.067193
23:30:17|0.067193
23:30:18|0.067193
23:30:19|0.067193
23:30:20|0.067186
23:30:22|0.067186
23:30:23|0.06719
23:30:24|0.06719
23:30:25|0.06719
23:30:26|0.06719
23:30:27|0.06719
23:30:28|0.06719
23:30:29|0.06719
23:30:30|0.06719
23:30:31|0.067187
23:30:32|0.067187
23:30:33|0.067187
23:30:34|0.067187
23:30:35|0.067187
23:30:36|0.067188
23:30:37|0.067188
23:30:38|0.067188
23:30:39|0.067188
23:30:40|0.067188
23:30:41|0.067188
23:30:42|0.067183
23:30:43|0.067183
23:30:44|0.067183
23:30:45|0.067183
23:30:46|0.067183
23:30:47|0.067183
23:30:48|0.067184
23:30:49|0.067184
23:30:50|0.067184
23:30:52|0.06718
23:30:52|0.06718
23:30:53|0.06718
23:30:54|0.06718
23:30:56|0.06718
23:30:56|0.06718
23:30:57|0.06718
23:30:58|0.06718
23:30:59|0.067184
23:31:00|0.067183
23:31:01|0.067183
23:31:02|0.067183
23:31:03|0.067183
23:31:04|0.067183
23:31:06|0.067183
23:31:06|0.067183
23:31:08|0.067174
23:31:09|0.067174
23:31:11|0.067174
23:31:12|0.067166
23:31:13|0.067166
23:31:14|0.067166
23:31:15|0.067166
23:31:16|0.067167
23:31:18|0.067167
23:31:19|0.067167
23:31:21|0.067167
23:31:22|0.067167
23:31:23|0.067167
23:31:24|0.067166
23:31:25|0.067166
23:31:26|0.067166
23:31:27|0.067166
23:31:28|0.067166
23:31:29|0.067166
23:31:30|0.067167
23:31:31|0.067167
23:31:32|0.067167
23:31:33|0.067167
23:31:34|0.067166
23:31:35|0.067166
23:31:37|0.067167
23:31:38|0.067167
23:31:38|0.067167
23:31:39|0.067166
23:31:41|0.067166
23:31:42|0.067167
23:31:42|0.067167
23:31:43|0.067167
23:31:44|0.067167
23:31:45|0.067167
23:31:46|0.067167
23:31:48|0.067167
23:31:49|0.067167
23:31:50|0.067167
23:31:51|0.067167
23:31:52|0.067184
23:31:52|0.067191
23:31:54|0.067191
23:31:55|0.067191
23:31:56|0.067191
23:31:57|0.067191
23:31:57|0.067191
23:31:59|0.067191
23:32:00|0.06719
23:32:00|0.06719
23:32:02|0.06719
23:32:02|0.06719
23:32:03|0.06719
23:32:05|0.06719
23:32:05|0.06719
23:32:06|0.06719
23:32:07|0.06719
23:32:09|0.06719
23:32:11|0.06719
23:32:11|0.06719
23:32:13|0.06719
23:32:14|0.06719
23:32:15|0.06719
23:32:16|0.06719
23:32:18|0.06719
23:32:18|0.06719
23:32:19|0.067187
23:32:20|0.067187
23:32:22|0.067187
23:32:23|0.067187
23:32:24|0.06718
23:32:25|0.06718
23:32:25|0.06718
23:32:27|0.06718
23:32:27|0.06718
23:32:29|0.06718
23:32:30|0.06718
23:32:31|0.06718
23:32:32|0.06718
23:32:33|0.06718
23:32:34|0.067179
23:32:35|0.067177
23:32:36|0.067177
23:32:37|0.067177
23:32:38|0.067177
23:32:38|0.067177
23:32:40|0.067177
23:32:41|0.067177
23:32:42|0.067177
23:32:43|0.067177
23:32:44|0.067177
23:32:44|0.067177
23:32:46|0.067168
23:32:47|0.067168
23:32:48|0.067167
23:32:49|0.067167
23:32:50|0.067167
23:32:50|0.067167
23:32:51|0.067167
23:32:53|0.067167
23:32:54|0.067151
23:32:55|0.067151
23:32:56|0.067151
23:32:56|0.067151
23:32:58|0.067151
23:32:58|0.067151
23:33:00|0.06715
23:33:00|0.06715
23:33:02|0.06715
23:33:02|0.06715
23:33:04|0.06715
23:33:05|0.06715
23:33:06|0.06715
23:33:06|0.06715
23:33:07|0.06715
23:33:09|0.06715
23:33:11|0.06715
23:33:11|0.06715
23:33:12|0.06715
23:33:13|0.06715
23:33:15|0.06715
23:33:16|0.06715
23:33:17|0.06715
23:33:18|0.067146
23:33:19|0.067146
23:33:20|0.067146
23:33:21|0.067146
23:33:23|0.067146
23:33:23|0.067146
23:33:24|0.067146
23:33:25|0.067146
23:33:26|0.067146
23:33:27|0.067146
23:33:28|0.067146
23:33:29|0.067146
23:33:30|0.067146
23:33:31|0.067146
23:33:32|0.067146
23:33:33|0.067146
23:33:34|0.067146
23:33:35|0.067146
23:33:36|0.067146
23:33:37|0.067146
23:33:38|0.067146
23:33:39|0.067146
23:33:40|0.067146
23:33:41|0.067144
23:33:42|0.067144
23:33:43|0.067144
23:33:44|0.067144
23:33:45|0.067145
23:33:46|0.067145
23:33:47|0.067145
23:33:48|0.067145
23:33:49|0.067145
23:33:50|0.067144
23:33:51|0.067144
23:33:52|0.067144
23:33:53|0.067144
23:33:54|0.067144
23:33:55|0.067144
23:33:56|0.067144
23:33:57|0.067144
23:33:58|0.067144
23:33:59|0.067144
23:34:00|0.067145
23:34:01|0.067144
23:34:02|0.067144
23:34:03|0.067144
23:34:05|0.067144
23:34:06|0.067144
23:34:07|0.067144
23:34:08|0.067144
23:34:09|0.067144
23:34:10|0.067144
23:34:12|0.067144
23:34:13|0.067144
23:34:15|0.067145
23:34:15|0.067145
23:34:16|0.067145
23:34:17|0.067145
23:34:18|0.067145
23:34:19|0.067145
23:34:21|0.067145
23:34:23|0.067144
23:34:24|0.067144
23:34:26|0.067144
23:34:27|0.067144
23:34:28|0.067142
23:34:29|0.067142
23:34:30|0.06714
23:34:31|0.067138
23:34:32|0.067138
23:34:33|0.067138
23:34:34|0.067138
23:34:35|0.067138
23:34:35|0.067136
23:34:37|0.067135
23:34:38|0.067135
23:34:38|0.067136
23:34:40|0.067136
23:34:41|0.067136
23:34:42|0.067136
23:34:43|0.067136
23:34:44|0.067136
23:34:44|0.067136
23:34:46|0.067136
23:34:47|0.067136
23:34:48|0.067136
23:34:49|0.067136
23:34:50|0.067136
23:34:51|0.067136
23:34:52|0.067136
23:34:53|0.067136
23:34:54|0.067139
23:34:55|0.067139
23:34:55|0.067139
23:34:57|0.067139
23:34:58|0.067139
23:34:59|0.067139
23:35:00|0.067139
23:35:00|0.067139
23:35:03|0.067139
23:35:03|0.067139
23:35:04|0.067139
23:35:05|0.067139
23:35:06|0.06714
23:35:07|0.067139
23:35:08|0.067139
23:35:09|0.067139
23:35:10|0.067139
23:35:11|0.067139
23:35:13|0.06714
23:35:15|0.067139
23:35:16|0.06714
23:35:17|0.06714
23:35:18|0.06714
23:35:20|0.06714
23:35:20|0.067139
23:35:21|0.067139
23:35:23|0.067131
23:35:24|0.067131
23:35:24|0.067131
23:35:26|0.067131
23:35:27|0.067131
23:35:29|0.067131
23:35:30|0.067135
23:35:31|0.067143
23:35:32|0.067155
23:35:33|0.067155
23:35:35|0.067154
23:35:35|0.067154
23:35:36|0.067154
23:35:37|0.067154
23:35:38|0.067154
23:35:39|0.067154
23:35:40|0.067154
23:35:41|0.067155
23:35:42|0.067155
23:35:43|0.067155
23:35:44|0.067154
23:35:45|0.067149
23:35:46|0.067149
23:35:47|0.067144
23:35:48|0.067142
23:35:49|0.067142
23:35:50|0.067142
23:35:51|0.067142
23:35:52|0.067142
23:35:53|0.067142
23:35:54|0.067142
23:35:55|0.067142
23:35:56|0.067142
23:35:57|0.067142
23:35:58|0.067142
23:35:59|0.067142
23:36:00|0.067143
23:36:01|0.067143
23:36:02|0.067143
23:36:03|0.067143
23:36:05|0.067143
23:36:06|0.067143
23:36:07|0.067143
23:36:08|0.067134
23:36:09|0.06713
23:36:10|0.06713
23:36:11|0.06713
23:36:12|0.067127
23:36:14|0.067127
23:36:14|0.067127
23:36:16|0.06713
23:36:17|0.06713
23:36:18|0.067131
23:36:19|0.067131
23:36:20|0.067131
23:36:21|0.067131
23:36:22|0.067131
23:36:23|0.067131
23:36:24|0.067131
23:36:24|0.067131
23:36:27|0.067131
23:36:27|0.067131
23:36:28|0.067131
23:36:29|0.067131
23:36:30|0.067131
23:36:32|0.067131
23:36:33|0.067131
23:36:34|0.067131
23:36:35|0.06713
23:36:36|0.06713
23:36:37|0.06713
23:36:38|0.06713
23:36:39|0.06713
23:36:40|0.06713
23:36:41|0.06713
23:36:42|0.06713
23:36:43|0.06713
23:36:44|0.06713
23:36:44|0.067126
23:36:46|0.067127
23:36:47|0.067126
23:36:48|0.067126
23:36:48|0.067126
23:36:50|0.067127
23:36:51|0.067127
23:36:52|0.067127
23:36:53|0.067127
23:36:54|0.067127
23:36:55|0.067127
23:36:56|0.067127
23:36:57|0.067126
23:36:58|0.067126
23:36:59|0.067126
23:36:59|0.067126
23:37:01|0.067126
23:37:02|0.067126
23:37:02|0.067126
23:37:04|0.067126
23:37:04|0.067126
23:37:06|0.067126
23:37:07|0.067126
23:37:08|0.067126
23:37:09|0.067127
23:37:10|0.067127
23:37:11|0.067129
23:37:13|0.067129
23:37:14|0.067129
23:37:14|0.067129
23:37:15|0.067129
23:37:18|0.067128
23:37:18|0.067128
23:37:19|0.067128
23:37:21|0.067129
23:37:23|0.067129
23:37:23|0.067129
23:37:25|0.067129
23:37:26|0.067129
23:37:27|0.067129
23:37:27|0.067129
23:37:29|0.067129
23:37:30|0.067128
23:37:31|0.067128
23:37:32|0.067128
23:37:33|0.067128
23:37:35|0.067128
23:37:35|0.067126
23:37:36|0.067126
23:37:37|0.067126
23:37:38|0.067126
23:37:39|0.067126
23:37:40|0.067126
23:37:41|0.067126
23:37:42|0.067126
23:37:43|0.067126
23:37:44|0.067126
23:37:45|0.067122
23:37:46|0.067123
23:37:47|0.067123
23:37:48|0.067123
23:37:49|0.067101
23:37:50|0.067096
23:37:51|0.067096
23:37:52|0.067096
23:37:53|0.067096
23:37:54|0.067096
23:37:55|0.067096
23:37:56|0.067096
23:37:57|0.067096
23:37:58|0.067096
23:37:59|0.067095
23:38:00|0.067095
23:38:01|0.067095
23:38:02|0.067095
23:38:03|0.067095
23:38:04|0.067089
23:38:05|0.067089
23:38:06|0.067089
23:38:07|0.067094
23:38:08|0.067094
23:38:09|0.067095
23:38:10|0.067095
23:38:11|0.067095
23:38:13|0.067095
23:38:15|0.067095
23:38:16|0.067095
23:38:17|0.067095
23:38:19|0.067095
23:38:19|0.067095
23:38:21|0.067095
23:38:22|0.067095
23:38:23|0.067095
23:38:23|0.067094
23:38:25|0.067094
23:38:25|0.067094
23:38:27|0.067094
23:38:28|0.067094
23:38:28|0.067094
23:38:30|0.067094
23:38:30|0.067094
23:38:31|0.067094
23:38:32|0.067094
23:38:34|0.067094
23:38:34|0.067094
23:38:36|0.067094
23:38:37|0.067094
23:38:37|0.067094
23:38:38|0.067094
23:38:40|0.067095
23:38:41|0.067095
23:38:42|0.067094
23:38:43|0.067094
23:38:44|0.067094
23:38:45|0.067094
23:38:46|0.067094
23:38:47|0.067094
23:38:49|0.067095
23:38:50|0.067095
23:38:50|0.067095
23:38:51|0.067095
23:38:53|0.067095
23:38:53|0.067095
23:38:54|0.067094
23:38:55|0.067095
23:38:56|0.067094
23:38:58|0.067094
23:38:58|0.067094
23:38:59|0.067094
23:39:00|0.067094
23:39:02|0.067094
23:39:03|0.067089
23:39:04|0.067089
23:39:06|0.067088
23:39:06|0.067089
23:39:08|0.067089
23:39:09|0.067089
23:39:10|0.067089
23:39:10|0.067089
23:39:11|0.067089
23:39:13|0.067089
23:39:13|0.067089
23:39:15|0.067089
23:39:16|0.067089
23:39:17|0.067089
23:39:19|0.067088
23:39:19|0.067088
23:39:20|0.067088
23:39:21|0.067089
23:39:22|0.067089
23:39:23|0.067089
23:39:25|0.067089
23:39:26|0.067089
23:39:27|0.067089
23:39:28|0.067089
23:39:29|0.067089
23:39:30|0.067089
23:39:31|0.067089
23:39:32|0.067088
23:39:33|0.067088
23:39:34|0.067088
23:39:35|0.067088
23:39:36|0.067088
23:39:37|0.067088
23:39:38|0.067088
23:39:39|0.067089
23:39:40|0.067088
23:39:42|0.067088
23:39:42|0.06708
23:39:43|0.06708
23:39:44|0.067075
23:39:45|0.067075
23:39:46|0.067075
23:39:47|0.067076
23:39:48|0.067076
23:39:49|0.067076
23:39:50|0.067076
23:39:51|0.067076
23:39:52|0.067076
23:39:53|0.067076
23:39:54|0.067076
23:39:55|0.067076
23:39:56|0.067076
23:39:57|0.067076
23:39:58|0.067076
23:39:59|0.067076
23:40:00|0.067076
23:40:01|0.067076
23:40:02|0.067076
23:40:03|0.067076
23:40:04|0.067076
23:40:05|0.067076
23:40:06|0.067075
23:40:07|0.067075
23:40:08|0.067075
23:40:09|0.067075
23:40:10|0.067071
23:40:11|0.067071
23:40:12|0.067071
23:40:13|0.067071
23:40:15|0.067071
23:40:17|0.06707
23:40:18|0.06707
23:40:20|0.067071
23:40:21|0.067071
23:40:23|0.067071
23:40:23|0.06707
23:40:25|0.06707
23:40:25|0.06707
23:40:27|0.06707
23:40:28|0.06707
23:40:29|0.06707
23:40:30|0.067073
23:40:30|0.067076
23:40:32|0.067076
23:40:33|0.067076
23:40:34|0.067077
23:40:35|0.067077
23:40:36|0.067077
23:40:37|0.067077
23:40:38|0.067077
23:40:39|0.067077
23:40:40|0.067077
23:40:42|0.067077
23:40:42|0.067077
23:40:43|0.067077
23:40:44|0.067077
23:40:45|0.067077
23:40:46|0.067077
23:40:47|0.067077
23:40:48|0.067077
23:40:49|0.067077
23:40:50|0.067077
23:40:51|0.067077
23:40:52|0.067078
23:40:53|0.067077
23:40:54|0.067077
23:40:55|0.067077
23:40:56|0.067077
23:40:57|0.067077
23:40:58|0.067077
23:40:59|0.067077
23:41:00|0.067077
23:41:01|0.067077
23:41:02|0.067077
23:41:03|0.067077
23:41:04|0.067076
23:41:05|0.067076
23:41:06|0.067076
23:41:07|0.067076
23:41:08|0.067077
23:41:09|0.067077
23:41:10|0.067077
23:41:11|0.067077
23:41:12|0.067077
23:41:13|0.067077
23:41:15|0.067077
23:41:17|0.067077
23:41:18|0.067077
23:41:19|0.067076
23:41:20|0.067076
23:41:22|0.067076
23:41:23|0.067075
23:41:24|0.067075
23:41:25|0.067075
23:41:26|0.067075
23:41:27|0.067075
23:41:28|0.06707
23:41:30|0.067071
23:41:30|0.06707
23:41:31|0.06707
23:41:32|0.06707
23:41:33|0.06707
23:41:34|0.06707
23:41:35|0.067071
23:41:36|0.067071
23:41:37|0.067071
23:41:38|0.067071
23:41:39|0.067071
23:41:40|0.06707
23:41:41|0.06707
23:41:42|0.067071
23:41:43|0.067071
23:41:44|0.067071
23:41:45|0.067071
23:41:46|0.067071
23:41:47|0.067071
23:41:48|0.067071
23:41:49|0.067071
23:41:50|0.067071
23:41:51|0.067071
23:41:52|0.067071
23:41:53|0.067071
23:41:54|0.067071
23:41:55|0.067071
23:41:56|0.067071
23:41:57|0.067071
23:41:58|0.067071
23:41:59|0.067071
23:42:01|0.06707
23:42:02|0.06707
23:42:02|0.06707
23:42:04|0.06707
23:42:05|0.06707
23:42:06|0.06707
23:42:07|0.06707
23:42:08|0.067071
23:42:09|0.067071
23:42:10|0.067071
23:42:11|0.067071
23:42:12|0.067071
23:42:13|0.067071
23:42:14|0.067071
23:42:15|0.067071
23:42:16|0.067071
23:42:17|0.067071
23:42:18|0.06707
23:42:20|0.06707
23:42:21|0.067066
23:42:22|0.067065
23:42:24|0.067065
23:42:24|0.067065
23:42:25|0.067065
23:42:26|0.067065
23:42:28|0.067063
23:42:29|0.067063
23:42:30|0.067063
23:42:31|0.067063
23:42:32|0.067063
23:42:32|0.067064
23:42:34|0.067064
23:42:35|0.067064
23:42:36|0.067064
23:42:37|0.067067
23:42:38|0.067067
23:42:39|0.067067
23:42:40|0.067067
23:42:40|0.067067
23:42:42|0.067067
23:42:43|0.067067
23:42:44|0.067067
23:42:46|0.067067
23:42:46|0.067067
23:42:47|0.067067
23:42:48|0.067067
23:42:49|0.067063
23:42:50|0.067063
23:42:51|0.067063
23:42:52|0.067063
23:42:53|0.067063
23:42:54|0.067063
23:42:55|0.067063
23:42:56|0.067063
23:42:57|0.067063
23:42:58|0.067063
23:42:59|0.067063
23:43:00|0.067063
23:43:01|0.067063
23:43:02|0.067063
23:43:03|0.067063
23:43:04|0.067063
23:43:05|0.067062
23:43:06|0.067062
23:43:07|0.067062
23:43:08|0.067062
23:43:09|0.067062
23:43:10|0.067063
23:43:11|0.067067
23:43:12|0.067067
23:43:13|0.067067
23:43:14|0.067064
23:43:15|0.067064
23:43:17|0.067065
23:43:19|0.067065
23:43:20|0.067065
23:43:22|0.06707
23:43:22|0.067071
23:43:23|0.067071
23:43:25|0.067071
23:43:26|0.067062
23:43:27|0.067062
23:43:28|0.067062
23:43:29|0.067062
23:43:30|0.067062
23:43:31|0.067062
23:43:32|0.067062
23:43:33|0.067062
23:43:34|0.067059
23:43:35|0.067059
23:43:36|0.067058
23:43:37|0.067051
23:43:38|0.067051
23:43:38|0.067052
23:43:40|0.067052
23:43:40|0.067052
23:43:42|0.067052
23:43:43|0.067052
23:43:44|0.067052
23:43:46|0.067052
23:43:46|0.067052
23:43:47|0.067052
23:43:48|0.067056
23:43:49|0.067056
23:43:50|0.067056
23:43:51|0.067056
23:43:52|0.06706
23:43:53|0.06706
23:43:54|0.067063
23:43:55|0.067063
23:43:56|0.067063
23:43:57|0.067063
23:43:58|0.067063
23:43:59|0.067063
23:44:00|0.067063
23:44:01|0.067068
23:44:02|0.067067
23:44:03|0.067067
23:44:04|0.067068
23:44:05|0.067068
23:44:06|0.067068
23:44:07|0.067076
23:44:08|0.067076
23:44:09|0.067076
23:44:10|0.067076
23:44:11|0.067076
23:44:12|0.067076
23:44:13|0.067076
23:44:14|0.067076
23:44:15|0.067076
23:44:16|0.067076
23:44:18|0.067076
23:44:19|0.067076
23:44:20|0.067076
23:44:22|0.067076
23:44:22|0.067076
23:44:24|0.067078
23:44:25|0.067078
23:44:26|0.067078
23:44:27|0.067078
23:44:28|0.067078
23:44:29|0.067078
23:44:30|0.067077
23:44:31|0.067077
23:44:32|0.067078
23:44:34|0.067078
23:44:35|0.067078
23:44:36|0.06708
23:44:38|0.06708
23:44:38|0.06708
23:44:39|0.06708
23:44:40|0.06708
23:44:41|0.067074
23:44:42|0.067074
23:44:43|0.067069
23:44:44|0.06708
23:44:45|0.06708
23:44:46|0.06708
23:44:47|0.06708
23:44:48|0.067082
23:44:49|0.067092
23:44:50|0.067092
23:44:51|0.067092
23:44:52|0.067092
23:44:53|0.067092
23:44:54|0.067092
23:44:55|0.067092
23:44:56|0.067092
23:44:57|0.067092
23:44:58|0.067092
23:44:59|0.067092
23:45:00|0.067092
23:45:01|0.067092
23:45:02|0.067092
23:45:03|0.067092
23:45:04|0.067092
23:45:05|0.067077
23:45:07|0.067078
23:45:08|0.067078
23:45:10|0.067078
23:45:10|0.067078
23:45:11|0.067082
23:45:12|0.067082
23:45:14|0.067082
23:45:15|0.06709
23:45:16|0.06709
23:45:17|0.067089
23:45:19|0.067089
23:45:20|0.067106
23:45:22|0.067106
23:45:23|0.06711
23:45:24|0.067109
23:45:25|0.067102
23:45:26|0.067097
23:45:28|0.067093
23:45:28|0.067093
23:45:29|0.067093
23:45:31|0.067086
23:45:32|0.067086
23:45:33|0.067086
23:45:34|0.067086
23:45:34|0.067081
23:45:36|0.067081
23:45:37|0.067079
23:45:38|0.067075
23:45:39|0.067075
23:45:40|0.067075
23:45:41|0.067076
23:45:42|0.067076
23:45:43|0.067076
23:45:44|0.067076
23:45:45|0.067076
23:45:47|0.067076
23:45:47|0.067067
23:45:49|0.067069
23:45:50|0.067069
23:45:51|0.067069
23:45:53|0.067069
23:45:53|0.067069
23:45:54|0.067069
23:45:55|0.067069
23:45:56|0.067069
23:45:57|0.067069
23:45:58|0.067069
23:45:59|0.067069
23:46:00|0.067069
23:46:01|0.067069
23:46:02|0.067069
23:46:04|0.06707
23:46:05|0.06707
23:46:06|0.06707
23:46:07|0.06707
23:46:08|0.06707
23:46:10|0.067074
23:46:10|0.067074
23:46:11|0.067074
23:46:12|0.067074
23:46:13|0.067074
23:46:14|0.067075
23:46:15|0.067075
23:46:16|0.067075
23:46:17|0.067075
23:46:19|0.067074
23:46:20|0.067075
23:46:22|0.067076
23:46:22|0.067075
23:46:24|0.067075
23:46:25|0.067075
23:46:27|0.067075
23:46:27|0.067075
23:46:28|0.067075
23:46:29|0.067075
23:46:30|0.067074
23:46:31|0.067065
23:46:32|0.067065
23:46:33|0.067065
23:46:34|0.067065
23:46:35|0.067065
23:46:37|0.067065
23:46:38|0.067065
23:46:39|0.067065
23:46:40|0.067066
23:46:41|0.067075
23:46:42|0.067075
23:46:43|0.067075
23:46:44|0.067075
23:46:45|0.067075
23:46:46|0.067075
23:46:47|0.067075
23:46:48|0.067075
23:46:49|0.067076
23:46:50|0.067076
23:46:51|0.067076
23:46:52|0.067076
23:46:53|0.067076
23:46:54|0.067076
23:46:55|0.067076
23:46:56|0.067076
23:46:58|0.067076
23:46:58|0.067076
23:46:59|0.067073
23:47:00|0.067073
23:47:01|0.067074
23:47:02|0.067074
23:47:04|0.067074
23:47:05|0.067074
23:47:06|0.067074
23:47:07|0.067074
23:47:08|0.067074
23:47:09|0.067074
23:47:10|0.067074
23:47:10|0.067074
23:47:12|0.067074
23:47:13|0.067073
23:47:15|0.067063
23:47:15|0.067063
23:47:16|0.067063
23:47:17|0.067063
23:47:18|0.067065
23:47:20|0.067065
23:47:22|0.067065
23:47:23|0.067065
23:47:24|0.067065
23:47:26|0.067064
23:47:26|0.067053
23:47:28|0.067053
23:47:28|0.067053
23:47:30|0.06705
23:47:31|0.067048
23:47:33|0.067046
23:47:34|0.067047
23:47:35|0.067047
23:47:36|0.067047
23:47:36|0.067047
23:47:38|0.067047
23:47:39|0.067047
23:47:40|0.067044
23:47:41|0.067043
23:47:42|0.067042
23:47:43|0.06704
23:47:44|0.06704
23:47:45|0.06704
23:47:46|0.06704
23:47:47|0.067042
23:47:48|0.067047
23:47:49|0.067047
23:47:50|0.067047
23:47:51|0.067047
23:47:52|0.067049
23:47:54|0.067048
23:47:54|0.067048
23:47:55|0.067048
23:47:56|0.067048
23:47:57|0.067048
23:47:58|0.067048
23:47:59|0.067048
23:48:00|0.067048
23:48:02|0.067048
23:48:03|0.067048
23:48:04|0.067044
23:48:04|0.067043
23:48:06|0.067043
23:48:07|0.067043
23:48:07|0.067043
23:48:09|0.067043
23:48:10|0.067043
23:48:12|0.067039
23:48:12|0.067039
23:48:13|0.06704
23:48:14|0.06704
23:48:15|0.06704
23:48:16|0.06704
23:48:17|0.06704
23:48:18|0.067039
23:48:20|0.067038
23:48:20|0.06705
23:48:23|0.067064
23:48:23|0.067064
23:48:24|0.067069
23:48:25|0.067069
23:48:26|0.06707
23:48:28|0.06707
23:48:29|0.067069
23:48:30|0.06706
23:48:31|0.06706
23:48:32|0.06706
23:48:33|0.06706
23:48:35|0.067059
23:48:35|0.067059
23:48:36|0.067059
23:48:37|0.067059
23:48:38|0.067059
23:48:39|0.067059
23:48:40|0.067059
23:48:41|0.067059
23:48:42|0.067059
23:48:43|0.067059
23:48:44|0.06706
23:48:45|0.06706
23:48:46|0.06706
23:48:47|0.06706
23:48:48|0.06706
23:48:49|0.067059
23:48:50|0.067059
23:48:51|0.067059
23:48:52|0.067059
23:48:53|0.067059
23:48:54|0.067059
23:48:55|0.067059
23:48:56|0.067059
23:48:57|0.067059
23:48:58|0.067071
23:48:59|0.067083
23:49:00|0.067083
23:49:01|0.067084
23:49:02|0.067084
23:49:03|0.067084
23:49:04|0.067084
23:49:05|0.067084
23:49:06|0.067084
23:49:07|0.067089
23:49:08|0.06709
23:49:09|0.067089
23:49:10|0.06709
23:49:11|0.067092
23:49:12|0.067092
23:49:13|0.067097
23:49:14|0.067097
23:49:15|0.067097
23:49:16|0.067097
23:49:17|0.067097
23:49:18|0.067097
23:49:19|0.067097
23:49:20|0.067097
23:49:22|0.067087
23:49:24|0.067087
23:49:24|0.067087
23:49:26|0.067084
23:49:27|0.067084
23:49:28|0.067084
23:49:29|0.067084
23:49:30|0.067084
23:49:31|0.067084
23:49:32|0.067084
23:49:33|0.067084
23:49:34|0.067084
23:49:35|0.067084
23:49:36|0.067085
23:49:37|0.067085
23:49:38|0.067085
23:49:39|0.067085
23:49:40|0.067085
23:49:41|0.067085
23:49:41|0.067085
23:49:42|0.067085
23:49:44|0.06708
23:49:44|0.06708
23:49:46|0.06708
23:49:47|0.067075
23:49:49|0.067075
23:49:49|0.067075
23:49:50|0.067075
23:49:51|0.067075
23:49:52|0.067075
23:49:53|0.067075
23:49:54|0.067075
23:49:55|0.067075
23:49:56|0.067075
23:49:57|0.067075
23:49:58|0.067075
23:49:59|0.067075
23:50:00|0.067074
23:50:01|0.067074
23:50:02|0.067062
23:50:03|0.067062
23:50:04|0.067061
23:50:05|0.067062
23:50:06|0.067062
23:50:07|0.067062
23:50:08|0.067062
23:50:09|0.067062
23:50:10|0.067062
23:50:11|0.067062
23:50:12|0.067062
23:50:13|0.067062
23:50:14|0.067062
23:50:15|0.067062
23:50:16|0.067062
23:50:17|0.067062
23:50:18|0.067062
23:50:19|0.067057
23:50:20|0.067057
23:50:22|0.067057
23:50:24|0.067057
23:50:24|0.067058
23:50:25|0.067058
23:50:26|0.067058
23:50:27|0.067058
23:50:28|0.067058
23:50:30|0.067058
23:50:32|0.067059
23:50:32|0.067059
23:50:33|0.067052
23:50:34|0.067052
23:50:35|0.067052
23:50:36|0.067052
23:50:37|0.067052
23:50:38|0.067052
23:50:40|0.067051
23:50:41|0.067088
23:50:42|0.067089
23:50:43|0.067092
23:50:44|0.067092
23:50:45|0.067101
23:50:46|0.067101
23:50:47|0.067103
23:50:48|0.06712
23:50:49|0.067123
23:50:50|0.067124
23:50:51|0.067126
23:50:52|0.067134
23:50:53|0.067134
23:50:54|0.067135
23:50:55|0.067116
23:50:56|0.067116
23:50:57|0.067116
23:50:58|0.067116
23:50:59|0.067116
23:51:00|0.067116
23:51:01|0.067116
23:51:02|0.067116
23:51:03|0.067119
23:51:04|0.067119
23:51:05|0.067118
23:51:06|0.067118
23:51:07|0.067118
23:51:08|0.067119
23:51:09|0.067119
23:51:10|0.067119
23:51:11|0.067118
23:51:12|0.067118
23:51:13|0.067118
23:51:14|0.067119
23:51:15|0.067118
23:51:16|0.067118
23:51:17|0.067118
23:51:18|0.067104
23:51:19|0.067104
23:51:20|0.067104
23:51:21|0.067104
23:51:23|0.067105
23:51:24|0.067123
23:51:26|0.067123
23:51:27|0.067123
23:51:29|0.067124
23:51:30|0.067123
23:51:31|0.067123
23:51:32|0.067123
23:51:34|0.067116
23:51:35|0.067117
23:51:36|0.067116
23:51:37|0.067116
23:51:38|0.067116
23:51:39|0.067116
23:51:40|0.067116
23:51:41|0.067116
23:51:42|0.067116
23:51:43|0.067116
23:51:44|0.067116
23:51:45|0.067117
23:51:46|0.067123
23:51:47|0.067121
23:51:48|0.067121
23:51:49|0.067121
23:51:50|0.067121
23:51:51|0.067121
23:51:52|0.067121
23:51:53|0.067121
23:51:54|0.067121
23:51:55|0.067121
23:51:56|0.067121
23:51:57|0.067121
23:51:58|0.067116
23:51:59|0.067117
23:52:00|0.067117
23:52:01|0.067114
23:52:02|0.067114
23:52:03|0.067114
23:52:04|0.067114
23:52:05|0.067114
23:52:06|0.067114
23:52:07|0.067114
23:52:08|0.067113
23:52:09|0.067113
23:52:10|0.067113
23:52:11|0.067113
23:52:12|0.067114
23:52:13|0.067114
23:52:14|0.067114
23:52:15|0.067113
23:52:16|0.067109
23:52:17|0.067109
23:52:18|0.067109
23:52:19|0.067109
23:52:20|0.067109
23:52:21|0.067109
23:52:22|0.067109
23:52:24|0.06711
23:52:25|0.06711
23:52:27|0.067109
23:52:28|0.067109
23:52:29|0.067109
23:52:30|0.067109
23:52:32|0.067095
23:52:33|0.067094
23:52:34|0.067094
23:52:35|0.067094
23:52:36|0.067094
23:52:37|0.067094
23:52:38|0.067094
23:52:39|0.067094
23:52:40|0.067095
23:52:41|0.067099
23:52:42|0.067099
23:52:43|0.067099
23:52:44|0.067099
23:52:45|0.067099
23:52:46|0.067099
23:52:47|0.067099
23:52:48|0.067106
23:52:49|0.067106
23:52:50|0.067106
23:52:51|0.067106
23:52:52|0.067106
23:52:53|0.067108
23:52:54|0.067111
23:52:56|0.067111
23:52:57|0.067116
23:52:58|0.067116
23:52:58|0.067116
23:53:00|0.067116
23:53:00|0.067116
23:53:02|0.067116
23:53:02|0.067116
23:53:03|0.067116
23:53:05|0.067116
23:53:06|0.067116
23:53:07|0.067128
23:53:08|0.067128
23:53:09|0.067121
23:53:10|0.067121
23:53:11|0.067122
23:53:12|0.067122
23:53:13|0.067122
23:53:14|0.067131
23:53:16|0.067137
23:53:16|0.067137
23:53:18|0.067138
23:53:19|0.067138
23:53:20|0.067117
23:53:21|0.067099
23:53:22|0.067099
23:53:23|0.067099
23:53:25|0.067099
23:53:26|0.067099
23:53:26|0.067099
23:53:27|0.067099
23:53:28|0.067099
23:53:30|0.067099
23:53:32|0.067099
23:53:32|0.067099
23:53:34|0.067104
23:53:35|0.067104
23:53:36|0.067104
23:53:37|0.067104
23:53:38|0.067104
23:53:39|0.067104
23:53:40|0.067104
23:53:41|0.067109
23:53:42|0.067109
23:53:43|0.067109
23:53:44|0.067109
23:53:45|0.067109
23:53:46|0.067109
23:53:47|0.067109
23:53:48|0.067109
23:53:49|0.067109
23:53:50|0.067109
23:53:51|0.067109
23:53:52|0.067109
23:53:53|0.067109
23:53:54|0.067109
23:53:55|0.06711
23:53:56|0.067109
23:53:57|0.067109
23:53:58|0.067109
23:53:59|0.06711
23:54:00|0.06711
23:54:02|0.067105
23:54:02|0.067105
23:54:03|0.067106
23:54:04|0.067106
23:54:05|0.067106
23:54:06|0.067106
23:54:08|0.067106
23:54:09|0.067106
23:54:10|0.067105
23:54:11|0.067105
23:54:12|0.067105
23:54:13|0.067105
23:54:14|0.067105
23:54:15|0.067106
23:54:16|0.067106
23:54:17|0.067106
23:54:18|0.067106
23:54:19|0.067106
23:54:20|0.067106
23:54:21|0.067106
23:54:22|0.067106
23:54:23|0.067106
23:54:24|0.067106
23:54:26|0.067108
23:54:26|0.067108
23:54:27|0.067108
23:54:28|0.067108
23:54:29|0.067108
23:54:30|0.067101
23:54:32|0.067101
23:54:33|0.067101
23:54:34|0.067101
23:54:36|0.067101
23:54:36|0.067101
23:54:37|0.067101
23:54:38|0.067101
23:54:39|0.067101
23:54:40|0.067101
23:54:41|0.067101
23:54:42|0.067101
23:54:43|0.067102
23:54:45|0.067102
23:54:47|0.067102
23:54:47|0.067102
23:54:48|0.067102
23:54:49|0.067102
23:54:50|0.067102
23:54:51|0.067102
23:54:52|0.067102
23:54:53|0.067102
23:54:54|0.067101
23:54:55|0.067101
23:54:56|0.067101
23:54:58|0.067101
23:54:58|0.067101
23:55:00|0.067101
23:55:01|0.06711
23:55:02|0.06712
23:55:03|0.067111
23:55:04|0.067111
23:55:06|0.067113
23:55:06|0.067117
23:55:07|0.067117
23:55:08|0.067117
23:55:09|0.067117
23:55:10|0.067117
23:55:11|0.067117
23:55:12|0.067117
23:55:13|0.067117
23:55:14|0.067117
23:55:16|0.06712
23:55:17|0.067142
23:55:18|0.067142
23:55:19|0.067142
23:55:20|0.067142
23:55:21|0.067142
23:55:21|0.067142
23:55:22|0.067142
23:55:24|0.067142
23:55:24|0.067142
23:55:27|0.067142
23:55:27|0.067142
23:55:28|0.067139
23:55:29|0.067139
23:55:30|0.067139
23:55:31|0.067139
23:55:33|0.067139
23:55:34|0.067145
23:55:35|0.06715
23:55:36|0.06715
23:55:37|0.067158
23:55:38|0.067158
23:55:39|0.06716
23:55:40|0.06716
23:55:42|0.067154
23:55:43|0.067155
23:55:43|0.067154
23:55:45|0.067154
23:55:46|0.067154
23:55:46|0.067154
23:55:48|0.067161
23:55:48|0.067161
23:55:49|0.067162
23:55:51|0.067162
23:55:51|0.067152
23:55:52|0.067152
23:55:54|0.067152
23:55:55|0.067159
23:55:56|0.067159
23:55:57|0.06716
23:55:58|0.06716
23:55:59|0.067159
23:56:00|0.067159
23:56:01|0.067159
23:56:03|0.067159
23:56:04|0.067159
23:56:05|0.067158
23:56:05|0.067158
23:56:07|0.067158
23:56:07|0.067164
23:56:08|0.067171
23:56:09|0.067171
23:56:11|0.067171
23:56:12|0.067171
23:56:13|0.067171
23:56:13|0.067171
23:56:14|0.067171
23:56:16|0.067158
23:56:16|0.067153
23:56:18|0.067154
23:56:19|0.067154
23:56:19|0.067154
23:56:20|0.067154
23:56:21|0.067154
23:56:23|0.067154
23:56:24|0.067154
23:56:24|0.067154
23:56:26|0.067154
23:56:27|0.067154
23:56:29|0.067154
23:56:30|0.067154
23:56:30|0.067154
23:56:31|0.067154
23:56:33|0.067154
23:56:34|0.067154
23:56:35|0.067154
23:56:35|0.067154
23:56:37|0.067154
23:56:38|0.067154
23:56:39|0.067154
23:56:40|0.067154
23:56:41|0.067154
23:56:42|0.067154
23:56:43|0.067154
23:56:44|0.067154
23:56:45|0.067154
23:56:46|0.067154
23:56:47|0.067148
23:56:48|0.067147
23:56:49|0.067147
23:56:50|0.067147
23:56:51|0.067146
23:56:52|0.067146
23:56:53|0.067146
23:56:54|0.067146
23:56:55|0.067142
23:56:56|0.067142
23:56:57|0.067142
23:56:58|0.067142
23:56:59|0.067143
23:57:00|0.067142
23:57:01|0.067142
23:57:02|0.067142
23:57:03|0.067142
23:57:04|0.067142
23:57:06|0.067143
23:57:06|0.067143
23:57:08|0.067143
23:57:08|0.067143
23:57:10|0.067143
23:57:10|0.067148
23:57:11|0.067148
23:57:12|0.067157
23:57:13|0.067157
23:57:14|0.067157
23:57:15|0.067157
23:57:16|0.067158
23:57:17|0.067158
23:57:18|0.067154
23:57:20|0.067155
23:57:20|0.067155
23:57:22|0.067155
23:57:22|0.067155
23:57:24|0.067155
23:57:24|0.067155
23:57:26|0.067155
23:57:27|0.067155
23:57:28|0.067155
23:57:30|0.067154
23:57:31|0.067154
23:57:32|0.067154
23:57:33|0.067154
23:57:34|0.067154
23:57:36|0.067154
23:57:36|0.067154
23:57:37|0.067154
23:57:38|0.067154
23:57:39|0.067154
23:57:40|0.067154
23:57:42|0.067154
23:57:43|0.067154
23:57:43|0.067154
23:57:44|0.067154
23:57:46|0.067154
23:57:46|0.067154
23:57:48|0.067154
23:57:49|0.067155
23:57:50|0.067155
23:57:51|0.067149
23:57:52|0.067149
23:57:53|0.067149
23:57:55|0.067149
23:57:56|0.067149
23:57:57|0.067149
23:57:57|0.067149
23:57:58|0.067149
23:57:59|0.067149
23:58:00|0.067149
23:58:02|0.067149
23:58:02|0.067149
23:58:04|0.067148
23:58:05|0.067148
23:58:06|0.067148
23:58:06|0.067148
23:58:07|0.067148
23:58:09|0.067148
23:58:10|0.067148
23:58:11|0.067148
23:58:12|0.067148
23:58:13|0.067148
23:58:15|0.067148
23:58:16|0.067148
23:58:16|0.067148
23:58:17|0.067148
23:58:19|0.067148
23:58:20|0.067142
23:58:21|0.067142
23:58:21|0.067142
23:58:22|0.067142
23:58:24|0.067142
23:58:26|0.067142
23:58:26|0.067142
23:58:28|0.067143
23:58:30|0.067143
23:58:30|0.067143
23:58:32|0.067129
23:58:33|0.067129
23:58:33|0.067115
23:58:35|0.067115
23:58:35|0.067115
23:58:37|0.067109
23:58:38|0.067109
23:58:39|0.067115
23:58:40|0.067092
23:58:41|0.067081
23:58:41|0.067085
23:58:44|0.067092
23:58:44|0.067092
23:58:45|0.067092
23:58:46|0.067092
23:58:47|0.067097
23:58:48|0.067097
23:58:49|0.067095
23:58:50|0.067101
23:58:52|0.067112
23:58:54|0.067112
23:58:54|0.067112
23:58:55|0.067112
23:58:56|0.067112
23:58:57|0.067112
23:58:58|0.067112
23:58:59|0.067112
23:59:01|0.067112
23:59:01|0.067103
23:59:03|0.067103
23:59:05|0.067103
23:59:06|0.067104
23:59:07|0.067104
23:59:08|0.067111
23:59:09|0.067111
23:59:10|0.067111
23:59:11|0.067111
23:59:12|0.067111
23:59:13|0.067111
23:59:14|0.067113
23:59:15|0.067113
23:59:17|0.067122
23:59:17|0.067122
23:59:19|0.067122
23:59:20|0.067126
23:59:21|0.067127
23:59:22|0.067127
23:59:23|0.067127
23:59:24|0.06713
23:59:25|0.06713
23:59:26|0.06713
23:59:26|0.06713
23:59:28|0.06713
23:59:29|0.067128
23:59:30|0.067128
23:59:31|0.067129
23:59:32|0.067129
23:59:33|0.067129
23:59:34|0.067113
23:59:35|0.067113
23:59:36|0.067113
23:59:38|0.067117
23:59:39|0.067117
23:59:40|0.067117
23:59:40|0.067117
23:59:42|0.067117
23:59:43|0.067117
23:59:44|0.067119
23:59:45|0.067119
23:59:46|0.067091
23:59:47|0.067102
23:59:48|0.067102
23:59:49|0.067102
23:59:50|0.067102
23:59:51|0.067102
23:59:52|0.067096
23:59:53|0.067096
23:59:54|0.067096
23:59:55|0.067094
23:59:57|0.067094
23:59:57|0.067094
23:59:59|0.067094
23:59:59|0.067094