00:00:01|0.068674
00:00:02|0.068674
00:00:04|0.068671
00:00:04|0.068671
00:00:05|0.068671
00:00:06|0.068671
00:00:08|0.068671
00:00:09|0.068671
00:00:10|0.068671
00:00:11|0.06867
00:00:13|0.06867
00:00:13|0.06867
00:00:15|0.06867
00:00:16|0.068671
00:00:16|0.06867
00:00:18|0.068698
00:00:19|0.068688
00:00:20|0.068688
00:00:20|0.068688
00:00:23|0.068688
00:00:23|0.068688
00:00:24|0.068688
00:00:25|0.068688
00:00:26|0.068688
00:00:27|0.068688
00:00:28|0.068689
00:00:29|0.068689
00:00:30|0.068689
00:00:31|0.068689
00:00:33|0.068689
00:00:34|0.068689
00:00:35|0.068689
00:00:36|0.068689
00:00:37|0.068689
00:00:38|0.068692
00:00:39|0.068692
00:00:40|0.068692
00:00:41|0.068691
00:00:42|0.068687
00:00:43|0.068677
00:00:44|0.068678
00:00:44|0.068678
00:00:46|0.068678
00:00:47|0.068687
00:00:48|0.068687
00:00:49|0.068687
00:00:49|0.068686
00:00:52|0.068686
00:00:52|0.068683
00:00:53|0.068683
00:00:54|0.068683
00:00:55|0.068682
00:00:56|0.068671
00:00:57|0.068671
00:00:58|0.068671
00:00:59|0.068671
00:01:00|0.068664
00:01:01|0.068664
00:01:02|0.068664
00:01:03|0.068664
00:01:05|0.068664
00:01:07|0.068664
00:01:07|0.068664
00:01:09|0.068672
00:01:10|0.068672
00:01:11|0.068671
00:01:12|0.068671
00:01:13|0.068671
00:01:14|0.068672
00:01:14|0.068675
00:01:16|0.068675
00:01:17|0.068679
00:01:18|0.068685
00:01:19|0.068693
00:01:20|0.068693
00:01:21|0.068693
00:01:21|0.068702
00:01:23|0.068702
00:01:24|0.068702
00:01:25|0.068702
00:01:25|0.06871
00:01:26|0.06871
00:01:28|0.06871
00:01:29|0.06871
00:01:30|0.06871
00:01:31|0.068712
00:01:32|0.068712
00:01:33|0.068712
00:01:34|0.068712
00:01:35|0.068712
00:01:36|0.068712
00:01:37|0.068718
00:01:38|0.068718
00:01:38|0.068717
00:01:40|0.068717
00:01:41|0.068717
00:01:42|0.068718
00:01:43|0.068718
00:01:44|0.068718
00:01:45|0.068718
00:01:46|0.068718
00:01:47|0.068737
00:01:48|0.06874
00:01:49|0.068744
00:01:50|0.068744
00:01:51|0.068743
00:01:52|0.068742
00:01:53|0.068742
00:01:53|0.068742
00:01:54|0.068742
00:01:56|0.068751
00:01:56|0.068751
00:01:58|0.068752
00:01:59|0.068752
00:02:00|0.06875
00:02:01|0.068743
00:02:01|0.068743
00:02:03|0.068743
00:02:04|0.068743
00:02:06|0.068744
00:02:06|0.068745
00:02:08|0.068752
00:02:10|0.068745
00:02:11|0.068746
00:02:12|0.068746
00:02:13|0.068746
00:02:14|0.068746
00:02:15|0.068746
00:02:16|0.068746
00:02:17|0.068743
00:02:19|0.068743
00:02:19|0.068743
00:02:20|0.068743
00:02:22|0.068743
00:02:23|0.068743
00:02:23|0.068743
00:02:25|0.068744
00:02:26|0.068744
00:02:27|0.068744
00:02:28|0.068744
00:02:29|0.068743
00:02:30|0.068743
00:02:31|0.068743
00:02:32|0.068743
00:02:33|0.068743
00:02:34|0.068743
00:02:35|0.068743
00:02:36|0.068743
00:02:37|0.068743
00:02:38|0.068743
00:02:38|0.068743
00:02:39|0.068774
00:02:41|0.068774
00:02:42|0.068768
00:02:43|0.068768
00:02:44|0.068768
00:02:45|0.068768
00:02:45|0.068768
00:02:47|0.068768
00:02:48|0.068775
00:02:49|0.06879
00:02:49|0.068791
00:02:51|0.068791
00:02:52|0.068791
00:02:52|0.068798
00:02:54|0.068798
00:02:55|0.068802
00:02:56|0.068802
00:02:57|0.068802
00:02:58|0.068802
00:02:59|0.068808
00:03:00|0.068814
00:03:00|0.068814
00:03:02|0.068814
00:03:03|0.068814
00:03:04|0.068814
00:03:06|0.068819
00:03:07|0.068819
00:03:09|0.068812
00:03:10|0.068812
00:03:11|0.068809
00:03:12|0.068809
00:03:13|0.06881
00:03:14|0.06881
00:03:16|0.068811
00:03:16|0.068811
00:03:17|0.068811
00:03:19|0.068811
00:03:20|0.068809
00:03:21|0.068809
00:03:22|0.068809
00:03:23|0.068809
00:03:24|0.068808
00:03:25|0.068808
00:03:26|0.068807
00:03:27|0.068801
00:03:28|0.068795
00:03:29|0.068795
00:03:31|0.068796
00:03:31|0.068795
00:03:33|0.068795
00:03:33|0.068795
00:03:34|0.068795
00:03:36|0.068759
00:03:37|0.068758
00:03:38|0.068758
00:03:39|0.068758
00:03:40|0.068758
00:03:41|0.068758
00:03:42|0.068758
00:03:43|0.068758
00:03:44|0.068758
00:03:45|0.068758
00:03:46|0.068756
00:03:47|0.068756
00:03:48|0.068756
00:03:49|0.068756
00:03:50|0.068756
00:03:51|0.068756
00:03:52|0.068755
00:03:53|0.068755
00:03:54|0.068755
00:03:55|0.068755
00:03:56|0.068754
00:03:57|0.068754
00:03:58|0.068754
00:03:59|0.068746
00:04:00|0.068744
00:04:01|0.068743
00:04:02|0.068739
00:04:03|0.068738
00:04:04|0.068738
00:04:05|0.068738
00:04:06|0.068738
00:04:07|0.068739
00:04:08|0.068757
00:04:09|0.068757
00:04:10|0.068757
00:04:11|0.068757
00:04:13|0.068758
00:04:14|0.068758
00:04:16|0.068758
00:04:17|0.068768
00:04:18|0.068768
00:04:19|0.068765
00:04:20|0.068765
00:04:21|0.068764
00:04:22|0.068765
00:04:23|0.068773
00:04:24|0.068778
00:04:25|0.068789
00:04:26|0.068789
00:04:27|0.068793
00:04:28|0.068793
00:04:29|0.068793
00:04:30|0.068793
00:04:31|0.068793
00:04:32|0.068793
00:04:33|0.068797
00:04:34|0.068796
00:04:35|0.068793
00:04:36|0.068792
00:04:37|0.068792
00:04:38|0.068793
00:04:39|0.068793
00:04:40|0.068793
00:04:41|0.068793
00:04:42|0.068786
00:04:43|0.068786
00:04:44|0.068786
00:04:45|0.068786
00:04:46|0.068786
00:04:47|0.068786
00:04:48|0.068779
00:04:49|0.068771
00:04:50|0.068771
00:04:52|0.068771
00:04:52|0.068771
00:04:54|0.068771
00:04:54|0.068771
00:04:55|0.068771
00:04:57|0.06876
00:04:58|0.06876
00:04:58|0.06876
00:04:59|0.06876
00:05:00|0.06876
00:05:02|0.06876
00:05:03|0.06876
00:05:04|0.06876
00:05:05|0.06876
00:05:07|0.06876
00:05:08|0.068753
00:05:09|0.068753
00:05:10|0.068753
00:05:11|0.068753
00:05:12|0.068753
00:05:14|0.068753
00:05:15|0.068752
00:05:16|0.068752
00:05:17|0.068752
00:05:18|0.068745
00:05:19|0.068745
00:05:21|0.068745
00:05:21|0.068745
00:05:23|0.068745
00:05:24|0.068745
00:05:25|0.068746
00:05:25|0.068746
00:05:27|0.06875
00:05:27|0.068768
00:05:29|0.068768
00:05:30|0.068769
00:05:31|0.068769
00:05:32|0.068769
00:05:33|0.068769
00:05:34|0.068768
00:05:35|0.068768
00:05:36|0.068768
00:05:37|0.068768
00:05:38|0.068768
00:05:39|0.068768
00:05:40|0.068768
00:05:41|0.068768
00:05:42|0.068769
00:05:43|0.068768
00:05:45|0.068768
00:05:46|0.068771
00:05:47|0.068789
00:05:48|0.068795
00:05:49|0.068795
00:05:50|0.068795
00:05:52|0.068795
00:05:53|0.068795
00:05:54|0.068795
00:05:54|0.068796
00:05:56|0.068796
00:05:56|0.068796
00:05:57|0.068799
00:05:59|0.068804
00:06:00|0.068804
00:06:00|0.068804
00:06:02|0.068804
00:06:03|0.068804
00:06:04|0.068795
00:06:04|0.0688
00:06:06|0.06882
00:06:07|0.06882
00:06:08|0.06882
00:06:09|0.068821
00:06:10|0.068821
00:06:11|0.068821
00:06:12|0.068821
00:06:13|0.068821
00:06:14|0.068821
00:06:15|0.068821
00:06:16|0.068813
00:06:17|0.068813
00:06:18|0.068806
00:06:19|0.068806
00:06:20|0.068807
00:06:22|0.068809
00:06:22|0.068809
00:06:24|0.06881
00:06:24|0.068813
00:06:26|0.068813
00:06:26|0.068813
00:06:28|0.068813
00:06:29|0.068814
00:06:30|0.068814
00:06:31|0.068814
00:06:32|0.068814
00:06:33|0.068814
00:06:34|0.068814
00:06:35|0.068814
00:06:36|0.068814
00:06:37|0.068814
00:06:38|0.068814
00:06:40|0.068814
00:06:41|0.068814
00:06:42|0.068814
00:06:43|0.068815
00:06:44|0.068815
00:06:45|0.068814
00:06:46|0.068815
00:06:46|0.068815
00:06:48|0.068815
00:06:49|0.068818
00:06:50|0.068818
00:06:52|0.068818
00:06:52|0.068808
00:06:53|0.068808
00:06:54|0.068807
00:06:55|0.068808
00:06:56|0.068808
00:06:57|0.068808
00:06:58|0.068808
00:06:59|0.068808
00:07:00|0.068807
00:07:01|0.068807
00:07:02|0.068806
00:07:03|0.068806
00:07:05|0.068806
00:07:06|0.068806
00:07:08|0.068806
00:07:09|0.068806
00:07:09|0.068806
00:07:10|0.068799
00:07:11|0.068799
00:07:13|0.068801
00:07:14|0.068803
00:07:15|0.068803
00:07:16|0.068803
00:07:17|0.068803
00:07:18|0.068803
00:07:19|0.068803
00:07:20|0.068803
00:07:21|0.068803
00:07:22|0.068803
00:07:23|0.068803
00:07:24|0.068808
00:07:25|0.068808
00:07:26|0.068808
00:07:27|0.06881
00:07:28|0.06879
00:07:29|0.068791
00:07:30|0.068792
00:07:31|0.068792
00:07:32|0.068792
00:07:33|0.068795
00:07:34|0.068795
00:07:35|0.068795
00:07:36|0.068795
00:07:37|0.068795
00:07:38|0.068796
00:07:39|0.068796
00:07:40|0.068796
00:07:41|0.068796
00:07:42|0.068796
00:07:43|0.068796
00:07:44|0.068796
00:07:45|0.068796
00:07:46|0.068802
00:07:47|0.068802
00:07:48|0.068797
00:07:49|0.068797
00:07:50|0.068797
00:07:51|0.068798
00:07:52|0.068802
00:07:53|0.068802
00:07:54|0.068802
00:07:55|0.068799
00:07:56|0.068799
00:07:57|0.068798
00:07:58|0.068798
00:07:59|0.068798
00:08:00|0.068798
00:08:01|0.068798
00:08:02|0.068798
00:08:03|0.068799
00:08:04|0.068802
00:08:05|0.068802
00:08:06|0.068802
00:08:07|0.068801
00:08:08|0.068801
00:08:09|0.068801
00:08:11|0.068801
00:08:11|0.068808
00:08:12|0.068808
00:08:13|0.068808
00:08:15|0.068808
00:08:16|0.068808
00:08:17|0.068808
00:08:18|0.068808
00:08:19|0.068809
00:08:20|0.06882
00:08:21|0.068822
00:08:22|0.068827
00:08:23|0.068827
00:08:24|0.068829
00:08:25|0.06883
00:08:26|0.06883
00:08:28|0.068831
00:08:28|0.068832
00:08:29|0.068835
00:08:30|0.068836
00:08:31|0.068835
00:08:32|0.068835
00:08:33|0.068837
00:08:34|0.068842
00:08:35|0.068842
00:08:36|0.068843
00:08:37|0.068842
00:08:38|0.06884
00:08:40|0.06884
00:08:41|0.06884
00:08:42|0.068841
00:08:42|0.068845
00:08:44|0.068849
00:08:45|0.068849
00:08:46|0.06885
00:08:47|0.06885
00:08:48|0.068849
00:08:49|0.068849
00:08:50|0.068849
00:08:51|0.068849
00:08:52|0.068849
00:08:53|0.068849
00:08:54|0.068849
00:08:55|0.068849
00:08:56|0.068848
00:08:57|0.068845
00:08:58|0.068846
00:08:58|0.068846
00:08:59|0.068846
00:09:00|0.068846
00:09:02|0.068845
00:09:03|0.068845
00:09:04|0.068846
00:09:05|0.068829
00:09:05|0.068836
00:09:07|0.068836
00:09:08|0.068836
00:09:10|0.068835
00:09:11|0.068848
00:09:12|0.068848
00:09:13|0.068849
00:09:15|0.068858
00:09:15|0.068865
00:09:16|0.068865
00:09:17|0.068865
00:09:18|0.068867
00:09:19|0.068873
00:09:20|0.068859
00:09:21|0.068855
00:09:22|0.068855
00:09:23|0.068875
00:09:25|0.06889
00:09:26|0.06889
00:09:27|0.068905
00:09:28|0.068909
00:09:29|0.068922
00:09:30|0.068927
00:09:31|0.068928
00:09:33|0.068909
00:09:33|0.068904
00:09:34|0.068904
00:09:35|0.068888
00:09:36|0.068887
00:09:37|0.068897
00:09:38|0.068892
00:09:39|0.068892
00:09:40|0.068893
00:09:41|0.068893
00:09:42|0.068892
00:09:43|0.068893
00:09:44|0.068892
00:09:45|0.068892
00:09:46|0.068892
00:09:47|0.068892
00:09:48|0.068893
00:09:49|0.068893
00:09:50|0.068893
00:09:51|0.068893
00:09:52|0.068896
00:09:53|0.06891
00:09:54|0.06891
00:09:55|0.06891
00:09:56|0.06891
00:09:57|0.068884
00:09:58|0.068894
00:09:59|0.068902
00:10:00|0.068902
00:10:01|0.068903
00:10:02|0.068903
00:10:03|0.068914
00:10:04|0.068914
00:10:06|0.068913
00:10:06|0.068913
00:10:07|0.068913
00:10:09|0.068913
00:10:11|0.068913
00:10:11|0.068914
00:10:12|0.06892
00:10:13|0.06892
00:10:14|0.068919
00:10:15|0.068919
00:10:16|0.068912
00:10:17|0.068912
00:10:18|0.068911
00:10:19|0.068898
00:10:20|0.068899
00:10:22|0.068887
00:10:23|0.068887
00:10:24|0.06888
00:10:25|0.068884
00:10:25|0.068884
00:10:27|0.068884
00:10:28|0.068888
00:10:29|0.068883
00:10:30|0.068883
00:10:31|0.068883
00:10:32|0.068883
00:10:33|0.068883
00:10:34|0.068883
00:10:36|0.068884
00:10:37|0.068884
00:10:38|0.068884
00:10:39|0.068907
00:10:40|0.068907
00:10:42|0.068907
00:10:42|0.068907
00:10:43|0.068907
00:10:45|0.068908
00:10:46|0.068907
00:10:46|0.068908
00:10:47|0.068907
00:10:48|0.068907
00:10:49|0.068907
00:10:50|0.068907
00:10:51|0.068907
00:10:52|0.068907
00:10:53|0.068908
00:10:54|0.068908
00:10:55|0.068919
00:10:56|0.068919
00:10:57|0.068919
00:10:58|0.068919
00:11:00|0.068921
00:11:00|0.068914
00:11:01|0.068914
00:11:02|0.068914
00:11:03|0.068914
00:11:04|0.068914
00:11:05|0.068914
00:11:07|0.068914
00:11:07|0.068914
00:11:08|0.068914
00:11:09|0.068913
00:11:11|0.068913
00:11:13|0.068913
00:11:13|0.068907
00:11:15|0.068907
00:11:16|0.068907
00:11:17|0.06891
00:11:18|0.06891
00:11:18|0.06891
00:11:19|0.068904
00:11:21|0.068904
00:11:21|0.068899
00:11:22|0.0689
00:11:23|0.0689
00:11:24|0.068902
00:11:26|0.068902
00:11:26|0.068906
00:11:27|0.068908
00:11:29|0.068908
00:11:29|0.068906
00:11:31|0.068906
00:11:32|0.068906
00:11:32|0.068906
00:11:34|0.068906
00:11:34|0.068906
00:11:36|0.068906
00:11:37|0.068906
00:11:38|0.068906
00:11:38|0.068906
00:11:40|0.068906
00:11:40|0.068906
00:11:41|0.068906
00:11:42|0.068906
00:11:43|0.068906
00:11:45|0.068906
00:11:45|0.068906
00:11:47|0.068903
00:11:48|0.068903
00:11:48|0.068903
00:11:50|0.068903
00:11:51|0.068903
00:11:51|0.068903
00:11:52|0.068899
00:11:54|0.068899
00:11:54|0.068887
00:11:56|0.068886
00:11:57|0.068886
00:11:58|0.068887
00:11:59|0.068887
00:12:00|0.068887
00:12:01|0.068887
00:12:02|0.068885
00:12:04|0.068885
00:12:04|0.068885
00:12:06|0.068885
00:12:06|0.068884
00:12:08|0.068884
00:12:08|0.068884
00:12:10|0.068873
00:12:12|0.068873
00:12:12|0.068872
00:12:14|0.068872
00:12:15|0.068868
00:12:15|0.068863
00:12:17|0.068875
00:12:18|0.068875
00:12:19|0.068863
00:12:21|0.068863
00:12:22|0.068859
00:12:23|0.068859
00:12:23|0.068859
00:12:24|0.068859
00:12:26|0.068859
00:12:27|0.068858
00:12:27|0.068858
00:12:29|0.068857
00:12:29|0.068858
00:12:30|0.068857
00:12:31|0.068857
00:12:32|0.068858
00:12:33|0.068853
00:12:34|0.068853
00:12:36|0.068852
00:12:37|0.068841
00:12:37|0.06884
00:12:39|0.068833
00:12:40|0.068831
00:12:41|0.068822
00:12:42|0.068822
00:12:42|0.068822
00:12:43|0.06882
00:12:44|0.068816
00:12:46|0.068816
00:12:47|0.068811
00:12:47|0.068816
00:12:48|0.068832
00:12:50|0.068832
00:12:51|0.068838
00:12:51|0.068838
00:12:53|0.068838
00:12:53|0.068838
00:12:55|0.068838
00:12:56|0.068838
00:12:57|0.068838
00:12:57|0.068838
00:12:59|0.068837
00:12:59|0.068833
00:13:00|0.068826
00:13:01|0.068826
00:13:02|0.068826
00:13:03|0.068826
00:13:04|0.068826
00:13:05|0.068826
00:13:07|0.068826
00:13:07|0.068826
00:13:08|0.068834
00:13:09|0.068834
00:13:11|0.068834
00:13:12|0.068834
00:13:14|0.068834
00:13:14|0.068833
00:13:16|0.068833
00:13:17|0.068829
00:13:18|0.068829
00:13:19|0.068829
00:13:20|0.068827
00:13:22|0.068827
00:13:22|0.068818
00:13:24|0.068818
00:13:25|0.068822
00:13:25|0.068822
00:13:26|0.068822
00:13:28|0.068825
00:13:29|0.068816
00:13:30|0.068816
00:13:31|0.068816
00:13:32|0.068815
00:13:33|0.068815
00:13:34|0.068816
00:13:35|0.068816
00:13:36|0.068816
00:13:37|0.068816
00:13:38|0.068816
00:13:39|0.068816
00:13:40|0.068816
00:13:41|0.068816
00:13:42|0.068816
00:13:44|0.068816
00:13:45|0.068816
00:13:46|0.068816
00:13:46|0.068816
00:13:47|0.068816
00:13:48|0.068816
00:13:49|0.068816
00:13:51|0.06881
00:13:52|0.06881
00:13:53|0.068809
00:13:54|0.068809
00:13:55|0.068809
00:13:55|0.068809
00:13:57|0.068809
00:13:58|0.068809
00:13:59|0.068809
00:14:00|0.068809
00:14:01|0.068805
00:14:02|0.068806
00:14:03|0.068806
00:14:04|0.068806
00:14:05|0.068806
00:14:06|0.068805
00:14:07|0.068805
00:14:08|0.068805
00:14:09|0.068805
00:14:10|0.068805
00:14:11|0.068805
00:14:13|0.068795
00:14:13|0.068795
00:14:15|0.068795
00:14:16|0.068795
00:14:17|0.068795
00:14:18|0.068796
00:14:19|0.068802
00:14:20|0.068802
00:14:21|0.068802
00:14:22|0.068802
00:14:24|0.068807
00:14:25|0.068807
00:14:25|0.068807
00:14:27|0.068807
00:14:28|0.068808
00:14:29|0.068808
00:14:29|0.068808
00:14:31|0.068808
00:14:32|0.068808
00:14:33|0.068813
00:14:33|0.068813
00:14:35|0.068813
00:14:35|0.068812
00:14:37|0.068812
00:14:38|0.068812
00:14:39|0.068812
00:14:40|0.068813
00:14:40|0.068813
00:14:42|0.068813
00:14:43|0.068812
00:14:44|0.068812
00:14:45|0.068812
00:14:46|0.068812
00:14:46|0.068812
00:14:47|0.068812
00:14:48|0.068809
00:14:49|0.0688
00:14:50|0.0688
00:14:51|0.0688
00:14:53|0.0688
00:14:53|0.0688
00:14:55|0.0688
00:14:56|0.0688
00:14:56|0.068798
00:14:58|0.068792
00:14:59|0.068792
00:15:00|0.068792
00:15:01|0.068792
00:15:02|0.068792
00:15:03|0.068792
00:15:03|0.068792
00:15:04|0.068792
00:15:06|0.068792
00:15:07|0.068791
00:15:07|0.068772
00:15:09|0.068771
00:15:10|0.068771
00:15:10|0.068771
00:15:11|0.068771
00:15:12|0.068777
00:15:13|0.068777
00:15:14|0.06878
00:15:16|0.06878
00:15:18|0.068776
00:15:19|0.068777
00:15:21|0.068767
00:15:21|0.068767
00:15:22|0.068767
00:15:24|0.068767
00:15:24|0.068765
00:15:25|0.068765
00:15:27|0.068765
00:15:27|0.06876
00:15:28|0.068759
00:15:29|0.068759
00:15:31|0.068773
00:15:31|0.068783
00:15:32|0.068783
00:15:34|0.068783
00:15:35|0.068783
00:15:35|0.068783
00:15:36|0.068783
00:15:37|0.06877
00:15:39|0.06877
00:15:39|0.06877
00:15:41|0.068766
00:15:42|0.068766
00:15:42|0.06876
00:15:44|0.06876
00:15:45|0.06876
00:15:45|0.068761
00:15:46|0.068761
00:15:47|0.068761
00:15:49|0.068761
00:15:49|0.068763
00:15:50|0.068763
00:15:51|0.068763
00:15:53|0.068763
00:15:54|0.068763
00:15:55|0.068763
00:15:56|0.068763
00:15:57|0.068763
00:15:58|0.068763
00:15:59|0.068763
00:16:00|0.068763
00:16:01|0.068763
00:16:02|0.068763
00:16:03|0.06877
00:16:04|0.068768
00:16:06|0.068768
00:16:06|0.068768
00:16:08|0.068768
00:16:09|0.068768
00:16:09|0.068768
00:16:11|0.068767
00:16:11|0.068767
00:16:12|0.068767
00:16:13|0.068767
00:16:15|0.068767
00:16:16|0.068767
00:16:17|0.068767
00:16:19|0.068767
00:16:20|0.068766
00:16:22|0.068766
00:16:22|0.068766
00:16:24|0.068766
00:16:25|0.068766
00:16:26|0.068766
00:16:27|0.068766
00:16:27|0.068766
00:16:29|0.068766
00:16:30|0.068766
00:16:31|0.068766
00:16:32|0.068766
00:16:33|0.068766
00:16:34|0.068766
00:16:35|0.068766
00:16:35|0.068766
00:16:36|0.068766
00:16:37|0.068766
00:16:39|0.068766
00:16:40|0.068762
00:16:41|0.068762
00:16:42|0.068762
00:16:43|0.068762
00:16:44|0.068762
00:16:45|0.068762
00:16:46|0.068762
00:16:47|0.068762
00:16:49|0.068762
00:16:50|0.068767
00:16:51|0.068767
00:16:52|0.068767
00:16:53|0.068767
00:16:54|0.068767
00:16:55|0.068767
00:16:56|0.068767
00:16:57|0.068767
00:16:58|0.068767
00:16:59|0.068767
00:17:00|0.068767
00:17:01|0.068767
00:17:02|0.068767
00:17:03|0.068767
00:17:04|0.068767
00:17:05|0.068767
00:17:06|0.068767
00:17:07|0.068769
00:17:08|0.068769
00:17:09|0.068769
00:17:10|0.068769
00:17:11|0.068763
00:17:12|0.068763
00:17:13|0.068751
00:17:15|0.06875
00:17:15|0.06875
00:17:17|0.06875
00:17:18|0.06875
00:17:20|0.06874
00:17:20|0.06874
00:17:22|0.06874
00:17:23|0.06874
00:17:24|0.06874
00:17:25|0.06874
00:17:26|0.06874
00:17:27|0.06874
00:17:28|0.06874
00:17:29|0.06874
00:17:30|0.06874
00:17:31|0.06874
00:17:32|0.06874
00:17:33|0.06874
00:17:34|0.06874
00:17:35|0.06874
00:17:36|0.06874
00:17:37|0.06874
00:17:38|0.06874
00:17:40|0.068741
00:17:41|0.068741
00:17:42|0.068741
00:17:43|0.068741
00:17:43|0.068754
00:17:45|0.068754
00:17:46|0.068754
00:17:47|0.068754
00:17:48|0.068754
00:17:49|0.06876
00:17:51|0.06876
00:17:52|0.06876
00:17:52|0.06876
00:17:54|0.068761
00:17:56|0.068762
00:17:56|0.068762
00:17:58|0.068762
00:17:59|0.068762
00:18:00|0.068762
00:18:00|0.068762
00:18:02|0.068762
00:18:04|0.068762
00:18:04|0.068762
00:18:05|0.068762
00:18:06|0.068762
00:18:07|0.068762
00:18:08|0.068761
00:18:09|0.068761
00:18:11|0.068761
00:18:12|0.068761
00:18:13|0.068761
00:18:14|0.068761
00:18:15|0.068761
00:18:17|0.068761
00:18:17|0.068761
00:18:19|0.068761
00:18:21|0.068761
00:18:21|0.068761
00:18:22|0.068762
00:18:24|0.068762
00:18:25|0.068762
00:18:26|0.068762
00:18:27|0.068768
00:18:28|0.068771
00:18:29|0.068777
00:18:30|0.068777
00:18:30|0.068787
00:18:32|0.068787
00:18:32|0.068787
00:18:34|0.068787
00:18:35|0.068787
00:18:36|0.068787
00:18:36|0.068787
00:18:39|0.068787
00:18:40|0.068787
00:18:41|0.068779
00:18:42|0.068779
00:18:43|0.068779
00:18:44|0.068779
00:18:45|0.068779
00:18:46|0.06878
00:18:47|0.06878
00:18:48|0.068784
00:18:49|0.068792
00:18:50|0.068792
00:18:51|0.068792
00:18:52|0.068792
00:18:53|0.068792
00:18:54|0.068793
00:18:55|0.068793
00:18:56|0.068793
00:18:57|0.068793
00:18:58|0.068793
00:18:58|0.068793
00:19:00|0.068793
00:19:01|0.068793
00:19:02|0.068793
00:19:03|0.068793
00:19:03|0.068793
00:19:05|0.068793
00:19:05|0.068793
00:19:07|0.068793
00:19:07|0.068802
00:19:09|0.068804
00:19:10|0.068803
00:19:11|0.068803
00:19:12|0.068803
00:19:12|0.068803
00:19:14|0.068803
00:19:15|0.068803
00:19:16|0.068804
00:19:18|0.068804
00:19:18|0.068804
00:19:20|0.068804
00:19:21|0.068804
00:19:22|0.068803
00:19:24|0.068804
00:19:24|0.068804
00:19:25|0.068804
00:19:26|0.068796
00:19:27|0.068793
00:19:28|0.06879
00:19:29|0.06879
00:19:30|0.06879
00:19:32|0.06879
00:19:32|0.06879
00:19:33|0.06879
00:19:34|0.06879
00:19:35|0.06879
00:19:36|0.06879
00:19:37|0.068791
00:19:38|0.068795
00:19:39|0.068795
00:19:40|0.068795
00:19:41|0.068791
00:19:42|0.068792
00:19:43|0.068791
00:19:44|0.068791
00:19:45|0.06879
00:19:46|0.06879
00:19:47|0.068783
00:19:48|0.068781
00:19:49|0.068781
00:19:50|0.068782
00:19:51|0.068782
00:19:52|0.068782
00:19:53|0.068782
00:19:55|0.068781
00:19:56|0.068781
00:19:57|0.068781
00:19:58|0.068781
00:19:59|0.068769
00:20:00|0.068762
00:20:01|0.068762
00:20:03|0.068755
00:20:03|0.068742
00:20:04|0.068737
00:20:06|0.068738
00:20:07|0.068741
00:20:08|0.068752
00:20:09|0.068752
00:20:10|0.068749
00:20:11|0.068749
00:20:12|0.068749
00:20:13|0.068749
00:20:14|0.068749
00:20:16|0.068738
00:20:16|0.068738
00:20:18|0.068737
00:20:20|0.068737
00:20:21|0.068736
00:20:22|0.068735
00:20:23|0.068733
00:20:24|0.068733
00:20:26|0.068733
00:20:26|0.068733
00:20:28|0.068713
00:20:29|0.068713
00:20:30|0.068713
00:20:32|0.068711
00:20:32|0.068711
00:20:34|0.068711
00:20:35|0.068711
00:20:36|0.068711
00:20:37|0.068711
00:20:39|0.068711
00:20:40|0.068711
00:20:41|0.068711
00:20:41|0.068711
00:20:42|0.068711
00:20:43|0.068711
00:20:44|0.068711
00:20:45|0.068711
00:20:46|0.068711
00:20:48|0.068711
00:20:48|0.068711
00:20:49|0.068711
00:20:51|0.068711
00:20:51|0.068712
00:20:52|0.068712
00:20:54|0.068712
00:20:55|0.06872
00:20:56|0.068711
00:20:57|0.068711
00:20:58|0.068696
00:20:59|0.068696
00:21:00|0.068695
00:21:01|0.068695
00:21:02|0.068695
00:21:03|0.068695
00:21:04|0.068694
00:21:05|0.068694
00:21:06|0.068694
00:21:07|0.068694
00:21:08|0.068694
00:21:09|0.068694
00:21:10|0.068694
00:21:11|0.068694
00:21:12|0.068694
00:21:13|0.068694
00:21:14|0.068694
00:21:15|0.068694
00:21:17|0.068694
00:21:18|0.068694
00:21:19|0.068694
00:21:20|0.068695
00:21:20|0.068695
00:21:22|0.068695
00:21:23|0.068695
00:21:24|0.068694
00:21:25|0.068694
00:21:26|0.068697
00:21:27|0.068685
00:21:28|0.068685
00:21:29|0.068685
00:21:30|0.068685
00:21:31|0.068685
00:21:32|0.068685
00:21:34|0.068685
00:21:35|0.068685
00:21:35|0.068685
00:21:37|0.068685
00:21:38|0.068691
00:21:39|0.068691
00:21:40|0.068691
00:21:41|0.068691
00:21:42|0.068691
00:21:43|0.068691
00:21:45|0.068691
00:21:46|0.068691
00:21:47|0.068691
00:21:48|0.068692
00:21:49|0.068692
00:21:50|0.068691
00:21:51|0.068691
00:21:52|0.068692
00:21:54|0.068692
00:21:55|0.068692
00:21:55|0.068692
00:21:56|0.068692
00:21:57|0.068692
00:21:58|0.068692
00:22:00|0.068692
00:22:00|0.068692
00:22:01|0.068692
00:22:03|0.068692
00:22:04|0.068692
00:22:04|0.068692
00:22:06|0.068692
00:22:07|0.068691
00:22:07|0.068692
00:22:08|0.068692
00:22:09|0.068684
00:22:10|0.068679
00:22:11|0.068679
00:22:12|0.068679
00:22:13|0.068679
00:22:14|0.068679
00:22:16|0.068675
00:22:18|0.068672
00:22:18|0.068672
00:22:20|0.06867
00:22:21|0.06867
00:22:22|0.06867
00:22:23|0.06867
00:22:24|0.06867
00:22:25|0.06867
00:22:26|0.06867
00:22:27|0.06867
00:22:28|0.06867
00:22:29|0.068667
00:22:30|0.068667
00:22:31|0.068667
00:22:32|0.068667
00:22:33|0.068667
00:22:34|0.068667
00:22:35|0.068667
00:22:36|0.068667
00:22:37|0.068667
00:22:38|0.068668
00:22:39|0.068668
00:22:40|0.068668
00:22:41|0.068668
00:22:42|0.068668
00:22:43|0.068669
00:22:44|0.068669
00:22:45|0.068669
00:22:46|0.06867
00:22:47|0.06867
00:22:48|0.06867
00:22:49|0.06867
00:22:50|0.06867
00:22:52|0.06867
00:22:52|0.06867
00:22:54|0.06867
00:22:55|0.06867
00:22:56|0.06867
00:22:56|0.068673
00:22:58|0.068671
00:22:58|0.068671
00:22:59|0.068671
00:23:01|0.068671
00:23:02|0.068672
00:23:02|0.068672
00:23:04|0.068672
00:23:05|0.068672
00:23:06|0.068672
00:23:07|0.068673
00:23:08|0.068673
00:23:08|0.068666
00:23:09|0.068666
00:23:11|0.068666
00:23:12|0.068666
00:23:13|0.068666
00:23:14|0.068666
00:23:15|0.068666
00:23:16|0.068667
00:23:18|0.068676
00:23:19|0.068678
00:23:20|0.068665
00:23:21|0.068665
00:23:23|0.068657
00:23:24|0.068654
00:23:24|0.068652
00:23:26|0.06865
00:23:27|0.068646
00:23:28|0.068646
00:23:29|0.068646
00:23:30|0.068646
00:23:31|0.068645
00:23:32|0.068646
00:23:34|0.068646
00:23:35|0.068646
00:23:35|0.068647
00:23:36|0.068647
00:23:37|0.068646
00:23:38|0.068645
00:23:40|0.068645
00:23:40|0.068645
00:23:41|0.068645
00:23:42|0.068645
00:23:44|0.068646
00:23:45|0.068646
00:23:45|0.068646
00:23:47|0.068647
00:23:48|0.068654
00:23:49|0.068654
00:23:50|0.068654
00:23:51|0.068654
00:23:52|0.068653
00:23:54|0.068653
00:23:54|0.068645
00:23:55|0.068645
00:23:56|0.068645
00:23:57|0.068645
00:23:58|0.068645
00:23:59|0.068645
00:24:01|0.068645
00:24:01|0.068645
00:24:03|0.068645
00:24:03|0.068645
00:24:04|0.068645
00:24:05|0.068644
00:24:06|0.068644
00:24:08|0.068644
00:24:08|0.068644
00:24:09|0.068642
00:24:11|0.068642
00:24:11|0.068642
00:24:12|0.068642
00:24:13|0.068641
00:24:15|0.068641
00:24:15|0.068641
00:24:16|0.068641
00:24:17|0.068641
00:24:19|0.068641
00:24:20|0.068641
00:24:22|0.068641
00:24:23|0.068641
00:24:24|0.068641
00:24:25|0.068641
00:24:27|0.068641
00:24:27|0.068641
00:24:28|0.068641
00:24:31|0.068641
00:24:31|0.068641
00:24:32|0.068641
00:24:33|0.068641
00:24:34|0.068641
00:24:35|0.06864
00:24:36|0.068641
00:24:37|0.068641
00:24:39|0.068641
00:24:40|0.068641
00:24:41|0.068641
00:24:41|0.068641
00:24:43|0.068641
00:24:43|0.068641
00:24:45|0.068641
00:24:46|0.068641
00:24:47|0.068641
00:24:48|0.06864
00:24:49|0.06864
00:24:50|0.06864
00:24:50|0.06864
00:24:52|0.06864
00:24:53|0.06864
00:24:54|0.06864
00:24:55|0.06864
00:24:56|0.06864
00:24:57|0.06864
00:24:58|0.06864
00:24:58|0.068641
00:25:00|0.068641
00:25:01|0.068641
00:25:02|0.068641
00:25:03|0.068641
00:25:03|0.068641
00:25:05|0.068641
00:25:06|0.06864
00:25:06|0.06864
00:25:08|0.068622
00:25:10|0.068622
00:25:10|0.068622
00:25:11|0.068622
00:25:12|0.068622
00:25:13|0.068622
00:25:14|0.068622
00:25:15|0.068622
00:25:16|0.068622
00:25:18|0.068619
00:25:20|0.068619
00:25:20|0.068607
00:25:21|0.068607
00:25:23|0.068607
00:25:25|0.068607
00:25:25|0.068607
00:25:26|0.068606
00:25:27|0.068607
00:25:28|0.068612
00:25:30|0.068613
00:25:31|0.068613
00:25:33|0.068613
00:25:33|0.068613
00:25:34|0.068613
00:25:35|0.068613
00:25:36|0.068613
00:25:38|0.068613
00:25:39|0.068613
00:25:40|0.068613
00:25:41|0.068613
00:25:42|0.068613
00:25:43|0.068627
00:25:44|0.068627
00:25:45|0.068627
00:25:46|0.068627
00:25:47|0.068627
00:25:48|0.068627
00:25:49|0.068627
00:25:50|0.068627
00:25:51|0.068627
00:25:52|0.068627
00:25:53|0.068627
00:25:54|0.068621
00:25:55|0.068622
00:25:56|0.068622
00:25:57|0.068622
00:25:58|0.068622
00:25:59|0.068626
00:26:00|0.068626
00:26:01|0.068617
00:26:01|0.068617
00:26:03|0.068617
00:26:03|0.068617
00:26:05|0.068624
00:26:06|0.068624
00:26:06|0.068609
00:26:07|0.068609
00:26:09|0.068609
00:26:10|0.068609
00:26:11|0.068609
00:26:11|0.068609
00:26:13|0.068609
00:26:13|0.068609
00:26:15|0.068609
00:26:15|0.068609
00:26:17|0.068609
00:26:17|0.068611
00:26:20|0.068605
00:26:21|0.068599
00:26:23|0.068599
00:26:23|0.068599
00:26:24|0.068599
00:26:25|0.068599
00:26:27|0.068599
00:26:28|0.068599
00:26:29|0.068599
00:26:30|0.068599
00:26:31|0.068599
00:26:32|0.068599
00:26:32|0.068599
00:26:34|0.068599
00:26:35|0.068599
00:26:36|0.068602
00:26:37|0.068602
00:26:37|0.068602
00:26:39|0.068603
00:26:40|0.068603
00:26:41|0.068603
00:26:42|0.068603
00:26:43|0.068603
00:26:44|0.068605
00:26:45|0.068605
00:26:46|0.068605
00:26:47|0.068598
00:26:48|0.068598
00:26:49|0.068598
00:26:50|0.068598
00:26:51|0.068602
00:26:52|0.068602
00:26:53|0.068602
00:26:54|0.068602
00:26:55|0.068621
00:26:56|0.068621
00:26:57|0.068621
00:26:58|0.068621
00:26:59|0.068621
00:27:00|0.068616
00:27:00|0.068604
00:27:02|0.068613
00:27:03|0.068631
00:27:04|0.068631
00:27:05|0.068631
00:27:05|0.068631
00:27:07|0.068631
00:27:08|0.068628
00:27:09|0.068628
00:27:10|0.068627
00:27:11|0.068626
00:27:12|0.068626
00:27:13|0.068614
00:27:14|0.068614
00:27:15|0.068613
00:27:16|0.068614
00:27:17|0.068613
00:27:19|0.068612
00:27:20|0.068612
00:27:22|0.068612
00:27:23|0.068612
00:27:24|0.068612
00:27:26|0.068612
00:27:26|0.068613
00:27:28|0.068613
00:27:29|0.068621
00:27:30|0.068621
00:27:31|0.068621
00:27:32|0.068621
00:27:33|0.068621
00:27:34|0.068621
00:27:35|0.068621
00:27:37|0.068621
00:27:37|0.068621
00:27:39|0.06862
00:27:40|0.06862
00:27:41|0.06862
00:27:42|0.06862
00:27:44|0.068605
00:27:44|0.068605
00:27:45|0.068605
00:27:46|0.068605
00:27:47|0.068605
00:27:48|0.068605
00:27:49|0.068605
00:27:51|0.068605
00:27:51|0.068605
00:27:52|0.068605
00:27:53|0.068605
00:27:54|0.068605
00:27:55|0.068605
00:27:56|0.068618
00:27:57|0.068612
00:27:58|0.068612
00:27:59|0.068612
00:28:00|0.068612
00:28:01|0.068612
00:28:02|0.068612
00:28:03|0.068612
00:28:04|0.068612
00:28:05|0.068612
00:28:06|0.068612
00:28:07|0.068612
00:28:08|0.068612
00:28:09|0.068612
00:28:10|0.068612
00:28:11|0.068612
00:28:12|0.068612
00:28:13|0.068612
00:28:14|0.068612
00:28:15|0.068612
00:28:16|0.068612
00:28:17|0.068612
00:28:18|0.068612
00:28:20|0.068614
00:28:22|0.068614
00:28:22|0.068614
00:28:24|0.068614
00:28:25|0.068614
00:28:27|0.068614
00:28:28|0.068614
00:28:29|0.068614
00:28:30|0.068614
00:28:32|0.068614
00:28:32|0.068614
00:28:33|0.068614
00:28:34|0.068614
00:28:35|0.068614
00:28:36|0.068601
00:28:37|0.068608
00:28:38|0.068608
00:28:40|0.068608
00:28:40|0.068608
00:28:41|0.068608
00:28:42|0.068608
00:28:43|0.068608
00:28:44|0.068608
00:28:45|0.068608
00:28:46|0.068615
00:28:47|0.068615
00:28:48|0.068607
00:28:49|0.068607
00:28:50|0.068607
00:28:51|0.068607
00:28:52|0.068607
00:28:53|0.068607
00:28:54|0.068607
00:28:55|0.068607
00:28:56|0.068607
00:28:57|0.068607
00:28:58|0.068607
00:28:59|0.068607
00:29:00|0.068607
00:29:02|0.068607
00:29:02|0.068597
00:29:03|0.068597
00:29:04|0.068597
00:29:05|0.068596
00:29:06|0.068597
00:29:07|0.068597
00:29:08|0.068597
00:29:09|0.068603
00:29:10|0.068603
00:29:11|0.068604
00:29:12|0.068604
00:29:13|0.068615
00:29:14|0.068617
00:29:15|0.068622
00:29:16|0.068622
00:29:17|0.068622
00:29:18|0.068622
00:29:19|0.068621
00:29:21|0.068614
00:29:23|0.068614
00:29:24|0.068613
00:29:25|0.068608
00:29:26|0.068601
00:29:27|0.068601
00:29:28|0.068601
00:29:28|0.068601
00:29:30|0.068597
00:29:31|0.068597
00:29:32|0.068597
00:29:32|0.068597
00:29:34|0.068597
00:29:35|0.068597
00:29:37|0.068597
00:29:37|0.068597
00:29:38|0.068597
00:29:39|0.068597
00:29:40|0.068597
00:29:41|0.068597
00:29:42|0.068597
00:29:43|0.068597
00:29:44|0.068597
00:29:45|0.068597
00:29:46|0.068597
00:29:47|0.068597
00:29:48|0.068597
00:29:49|0.068597
00:29:50|0.068596
00:29:51|0.068595
00:29:53|0.068595
00:29:55|0.068595
00:29:55|0.068595
00:29:56|0.068596
00:29:58|0.068606
00:29:58|0.068606
00:30:00|0.068606
00:30:00|0.068606
00:30:02|0.068606
00:30:02|0.068606
00:30:03|0.068607
00:30:05|0.068607
00:30:05|0.068607
00:30:07|0.068607
00:30:08|0.068607
00:30:09|0.068606
00:30:09|0.068606
00:30:10|0.068606
00:30:11|0.068603
00:30:13|0.068603
00:30:14|0.068603
00:30:14|0.068606
00:30:15|0.068607
00:30:16|0.068607
00:30:18|0.06863
00:30:19|0.068639
00:30:20|0.068639
00:30:21|0.06864
00:30:23|0.06864
00:30:24|0.068639
00:30:25|0.068639
00:30:27|0.068639
00:30:28|0.068639
00:30:29|0.068639
00:30:30|0.068658
00:30:31|0.06866
00:30:32|0.068664
00:30:33|0.068676
00:30:34|0.068676
00:30:35|0.068676
00:30:36|0.068676
00:30:37|0.068677
00:30:38|0.068677
00:30:39|0.068682
00:30:41|0.068691
00:30:41|0.068701
00:30:43|0.068701
00:30:44|0.0687
00:30:44|0.0687
00:30:46|0.0687
00:30:46|0.068697
00:30:47|0.06869
00:30:49|0.068689
00:30:50|0.068689
00:30:51|0.068689
00:30:51|0.068683
00:30:52|0.068684
00:30:54|0.068684
00:30:55|0.068684
00:30:55|0.068683
00:30:56|0.068683
00:30:57|0.068683
00:30:58|0.068683
00:30:59|0.068683
00:31:01|0.06868
00:31:01|0.068663
00:31:02|0.068663
00:31:04|0.068663
00:31:05|0.068663
00:31:05|0.068667
00:31:07|0.068667
00:31:07|0.068667
00:31:08|0.068666
00:31:09|0.068666
00:31:11|0.068666
00:31:11|0.068666
00:31:12|0.068666
00:31:14|0.068666
00:31:15|0.068666
00:31:16|0.068666
00:31:16|0.068666
00:31:17|0.068666
00:31:18|0.068662
00:31:20|0.068662
00:31:21|0.068662
00:31:21|0.068663
00:31:23|0.068663
00:31:25|0.068663
00:31:26|0.068663
00:31:27|0.068663
00:31:28|0.068663
00:31:29|0.06867
00:31:30|0.06867
00:31:32|0.06867
00:31:33|0.06867
00:31:34|0.068663
00:31:35|0.068664
00:31:36|0.068664
00:31:37|0.068661
00:31:38|0.068661
00:31:39|0.068661
00:31:40|0.06865
00:31:41|0.06865
00:31:42|0.068641
00:31:43|0.068639
00:31:45|0.068639
00:31:46|0.068639
00:31:46|0.068639
00:31:47|0.068639
00:31:48|0.068639
00:31:49|0.068639
00:31:50|0.068639
00:31:51|0.068639
00:31:52|0.068639
00:31:54|0.068639
00:31:55|0.068639
00:31:56|0.068639
00:31:58|0.068639
00:31:59|0.068639
00:32:00|0.068639
00:32:01|0.068628
00:32:01|0.068628
00:32:02|0.068628
00:32:04|0.068628
00:32:04|0.068628
00:32:05|0.068628
00:32:07|0.06862
00:32:07|0.06862
00:32:09|0.06862
00:32:09|0.06862
00:32:10|0.06862
00:32:11|0.06862
00:32:12|0.06862
00:32:13|0.06862
00:32:14|0.06862
00:32:16|0.06862
00:32:17|0.068619
00:32:17|0.068619
00:32:18|0.068619
00:32:19|0.068619
00:32:21|0.068619
00:32:21|0.068618
00:32:22|0.068618
00:32:24|0.068618
00:32:25|0.068618
00:32:27|0.068618
00:32:28|0.068618
00:32:29|0.068618
00:32:29|0.068618
00:32:31|0.068618
00:32:31|0.068618
00:32:33|0.068618
00:32:33|0.068618
00:32:35|0.068618
00:32:35|0.068618
00:32:37|0.068618
00:32:37|0.068619
00:32:39|0.068619
00:32:40|0.068619
00:32:40|0.068619
00:32:42|0.068619
00:32:43|0.068619
00:32:44|0.068617
00:32:45|0.068617
00:32:47|0.068617
00:32:47|0.068617
00:32:48|0.068617
00:32:50|0.068617
00:32:52|0.068617
00:32:53|0.068617
00:32:54|0.068617
00:32:55|0.068617
00:32:56|0.068601
00:32:57|0.068601
00:32:58|0.068601
00:32:59|0.068601
00:33:00|0.068601
00:33:01|0.068601
00:33:02|0.068601
00:33:03|0.068601
00:33:04|0.068601
00:33:05|0.068601
00:33:06|0.068601
00:33:07|0.068601
00:33:08|0.068604
00:33:09|0.068604
00:33:10|0.068604
00:33:11|0.068604
00:33:12|0.068604
00:33:13|0.068604
00:33:14|0.068604
00:33:15|0.068604
00:33:16|0.068604
00:33:17|0.068604
00:33:18|0.068604
00:33:19|0.06861
00:33:20|0.06861
00:33:21|0.06861
00:33:22|0.06861
00:33:23|0.06861
00:33:24|0.06861
00:33:25|0.06861
00:33:26|0.06861
00:33:27|0.06861
00:33:28|0.06861
00:33:30|0.06861
00:33:30|0.068609
00:33:32|0.068609
00:33:34|0.068606
00:33:35|0.068606
00:33:36|0.068591
00:33:38|0.068584
00:33:39|0.068582
00:33:40|0.068582
00:33:40|0.068582
00:33:42|0.068582
00:33:42|0.068582
00:33:44|0.068582
00:33:45|0.068582
00:33:46|0.068582
00:33:47|0.068582
00:33:48|0.068582
00:33:49|0.068582
00:33:50|0.068582
00:33:52|0.068582
00:33:52|0.068582
00:33:53|0.068582
00:33:54|0.068581
00:33:56|0.068581
00:33:57|0.068581
00:33:57|0.068581
00:33:58|0.06858
00:33:59|0.068571
00:34:01|0.068569
00:34:01|0.068569
00:34:02|0.068569
00:34:04|0.068569
00:34:04|0.068569
00:34:05|0.068569
00:34:07|0.068609
00:34:08|0.06863
00:34:09|0.068629
00:34:10|0.06863
00:34:11|0.068638
00:34:12|0.068646
00:34:13|0.068646
00:34:13|0.068665
00:34:14|0.068689
00:34:16|0.068689
00:34:17|0.06868
00:34:17|0.068674
00:34:18|0.068674
00:34:19|0.068674
00:34:21|0.068688
00:34:23|0.068687
00:34:24|0.068673
00:34:24|0.068673
00:34:25|0.068672
00:34:27|0.068673
00:34:29|0.068672
00:34:30|0.068672
00:34:30|0.068673
00:34:32|0.068673
00:34:33|0.068664
00:34:34|0.068665
00:34:35|0.068652
00:34:36|0.068652
00:34:37|0.068654
00:34:38|0.068654
00:34:39|0.068654
00:34:40|0.068654
00:34:41|0.068653
00:34:43|0.068642
00:34:44|0.068642
00:34:45|0.068642
00:34:46|0.068642
00:34:47|0.068642
00:34:48|0.068642
00:34:49|0.068642
00:34:49|0.068642
00:34:51|0.068642
00:34:51|0.068642
00:34:53|0.068642
00:34:54|0.068647
00:34:55|0.068646
00:34:56|0.068646
00:34:56|0.068647
00:34:57|0.068647
00:34:59|0.068659
00:35:00|0.068647
00:35:01|0.068647
00:35:02|0.068647
00:35:03|0.068633
00:35:03|0.068633
00:35:05|0.068642
00:35:06|0.068642
00:35:07|0.068637
00:35:08|0.068637
00:35:08|0.068637
00:35:09|0.068637
00:35:11|0.068638
00:35:12|0.068638
00:35:12|0.068638
00:35:14|0.068638
00:35:14|0.068638
00:35:16|0.068638
00:35:16|0.068638
00:35:18|0.068638
00:35:19|0.068638
00:35:20|0.068638
00:35:22|0.068638
00:35:22|0.068638
00:35:23|0.068631
00:35:24|0.068617
00:35:26|0.068617
00:35:28|0.068618
00:35:28|0.068625
00:35:30|0.068625
00:35:31|0.068625
00:35:32|0.068625
00:35:33|0.068624
00:35:34|0.068624
00:35:35|0.068624
00:35:36|0.068625
00:35:37|0.068625
00:35:38|0.068625
00:35:40|0.068624
00:35:40|0.068625
00:35:41|0.06863
00:35:42|0.068629
00:35:43|0.068629
00:35:44|0.068629
00:35:46|0.068629
00:35:47|0.068629
00:35:49|0.068629
00:35:49|0.068629
00:35:50|0.068629
00:35:51|0.068629
00:35:52|0.068629
00:35:53|0.068629
00:35:54|0.068629
00:35:55|0.068629
00:35:56|0.068629
00:35:57|0.068629
00:35:58|0.068629
00:35:59|0.06863
00:36:00|0.06863
00:36:01|0.06863
00:36:02|0.06863
00:36:03|0.068628
00:36:04|0.068628
00:36:05|0.068628
00:36:06|0.068628
00:36:07|0.068628
00:36:08|0.068629
00:36:09|0.06863
00:36:10|0.06863
00:36:11|0.06863
00:36:12|0.06863
00:36:14|0.06863
00:36:15|0.06863
00:36:16|0.06863
00:36:16|0.06863
00:36:18|0.06863
00:36:19|0.06863
00:36:20|0.068632
00:36:21|0.068632
00:36:22|0.068633
00:36:22|0.068633
00:36:24|0.068633
00:36:25|0.068633
00:36:26|0.068633
00:36:27|0.068633
00:36:28|0.068633
00:36:30|0.068633
00:36:31|0.068633
00:36:33|0.068635
00:36:33|0.068635
00:36:34|0.068635
00:36:35|0.068614
00:36:36|0.068606
00:36:38|0.068606
00:36:38|0.068606
00:36:39|0.068606
00:36:41|0.068606
00:36:42|0.068605
00:36:43|0.068605
00:36:45|0.068604
00:36:45|0.068604
00:36:46|0.068604
00:36:48|0.068604
00:36:48|0.068605
00:36:50|0.068607
00:36:50|0.068606
00:36:51|0.068606
00:36:52|0.068604
00:36:54|0.068603
00:36:55|0.068594
00:36:56|0.068602
00:36:57|0.068602
00:36:58|0.068602
00:36:59|0.068609
00:37:01|0.068602
00:37:01|0.068594
00:37:03|0.068594
00:37:04|0.068594
00:37:05|0.068589
00:37:06|0.068589
00:37:07|0.068581
00:37:07|0.068581
00:37:09|0.068581
00:37:10|0.068582
00:37:10|0.068582
00:37:11|0.068582
00:37:12|0.068582
00:37:13|0.068577
00:37:14|0.068572
00:37:15|0.068573
00:37:16|0.068572
00:37:17|0.068572
00:37:19|0.068572
00:37:19|0.068572
00:37:20|0.068572
00:37:22|0.068576
00:37:23|0.068576
00:37:23|0.068576
00:37:24|0.068587
00:37:25|0.068587
00:37:26|0.068611
00:37:27|0.06861
00:37:29|0.068611
00:37:30|0.068611
00:37:32|0.068617
00:37:33|0.068617
00:37:34|0.068617
00:37:35|0.068617
00:37:37|0.068616
00:37:38|0.068616
00:37:39|0.068616
00:37:40|0.068616
00:37:41|0.068616
00:37:42|0.068616
00:37:43|0.068616
00:37:45|0.068616
00:37:46|0.068616
00:37:46|0.068626
00:37:47|0.068626
00:37:49|0.068626
00:37:50|0.068626
00:37:50|0.068626
00:37:52|0.068626
00:37:52|0.068626
00:37:54|0.068626
00:37:55|0.068615
00:37:55|0.068615
00:37:56|0.068615
00:37:57|0.068616
00:37:58|0.068616
00:38:00|0.068616
00:38:01|0.068616
00:38:01|0.068616
00:38:03|0.068616
00:38:03|0.068616
00:38:05|0.068615
00:38:05|0.068615
00:38:07|0.068615
00:38:07|0.068615
00:38:08|0.068616
00:38:10|0.068616
00:38:10|0.068612
00:38:11|0.068613
00:38:13|0.068613
00:38:13|0.068601
00:38:15|0.068601
00:38:15|0.068601
00:38:17|0.068601
00:38:18|0.068601
00:38:19|0.068601
00:38:20|0.068601
00:38:21|0.068601
00:38:22|0.068604
00:38:23|0.068604
00:38:24|0.068604
00:38:25|0.068604
00:38:26|0.068604
00:38:27|0.068604
00:38:29|0.068604
00:38:29|0.068604
00:38:31|0.068603
00:38:32|0.068604
00:38:33|0.068604
00:38:34|0.068604
00:38:35|0.068604
00:38:37|0.068607
00:38:38|0.068607
00:38:39|0.068607
00:38:39|0.068607
00:38:40|0.068607
00:38:42|0.068607
00:38:43|0.068607
00:38:44|0.068607
00:38:45|0.068607
00:38:46|0.068608
00:38:47|0.068608
00:38:48|0.068608
00:38:50|0.068608
00:38:50|0.068608
00:38:51|0.068608
00:38:53|0.068607
00:38:54|0.068608
00:38:55|0.068611
00:38:56|0.068616
00:38:57|0.068616
00:38:57|0.068616
00:38:59|0.068616
00:39:00|0.068616
00:39:01|0.068616
00:39:02|0.068616
00:39:03|0.068616
00:39:04|0.068616
00:39:05|0.068614
00:39:06|0.06861
00:39:07|0.06861
00:39:08|0.06861
00:39:09|0.068611
00:39:10|0.068611
00:39:11|0.068611
00:39:12|0.068611
00:39:13|0.068611
00:39:14|0.068611
00:39:15|0.068611
00:39:16|0.068611
00:39:17|0.068611
00:39:18|0.068611
00:39:19|0.068611
00:39:20|0.068611
00:39:21|0.068611
00:39:22|0.068602
00:39:23|0.068602
00:39:24|0.068602
00:39:25|0.068603
00:39:26|0.068603
00:39:27|0.068603
00:39:28|0.068603
00:39:29|0.068592
00:39:31|0.068589
00:39:31|0.068589
00:39:32|0.068599
00:39:34|0.068595
00:39:36|0.068591
00:39:37|0.068598
00:39:37|0.068598
00:39:39|0.068598
00:39:40|0.068598
00:39:40|0.068598
00:39:42|0.068598
00:39:43|0.068598
00:39:44|0.068598
00:39:45|0.068598
00:39:46|0.068598
00:39:47|0.068602
00:39:48|0.068602
00:39:49|0.068602
00:39:50|0.068602
00:39:51|0.068602
00:39:53|0.068602
00:39:53|0.068602
00:39:54|0.068602
00:39:56|0.068602
00:39:57|0.068601
00:39:57|0.068601
00:39:59|0.068607
00:40:00|0.068607
00:40:02|0.068607
00:40:03|0.068607
00:40:04|0.068602
00:40:05|0.068601
00:40:06|0.068602
00:40:07|0.068602
00:40:09|0.068601
00:40:09|0.068595
00:40:11|0.068595
00:40:12|0.068595
00:40:12|0.068595
00:40:14|0.068595
00:40:14|0.068596
00:40:16|0.0686
00:40:16|0.0686
00:40:17|0.0686
00:40:18|0.0686
00:40:20|0.0686
00:40:20|0.0686
00:40:22|0.0686
00:40:23|0.0686
00:40:25|0.0686
00:40:25|0.0686
00:40:26|0.06859
00:40:27|0.06859
00:40:28|0.068599
00:40:30|0.068599
00:40:32|0.068595
00:40:33|0.068595
00:40:34|0.068595
00:40:35|0.068595
00:40:36|0.068595
00:40:37|0.068595
00:40:38|0.068595
00:40:39|0.068595
00:40:40|0.068595
00:40:41|0.068595
00:40:42|0.068592
00:40:43|0.068592
00:40:44|0.068592
00:40:45|0.068592
00:40:46|0.068592
00:40:47|0.068592
00:40:48|0.068592
00:40:49|0.068592
00:40:50|0.068592
00:40:51|0.068592
00:40:52|0.068592
00:40:53|0.068592
00:40:54|0.068592
00:40:55|0.068592
00:40:56|0.068592
00:40:58|0.068592
00:40:58|0.068592
00:41:00|0.068592
00:41:01|0.068592
00:41:02|0.068592
00:41:02|0.068592
00:41:05|0.0686
00:41:06|0.0686
00:41:07|0.0686
00:41:08|0.0686
00:41:09|0.0686
00:41:10|0.0686
00:41:12|0.0686
00:41:12|0.0686
00:41:14|0.0686
00:41:14|0.0686
00:41:15|0.0686
00:41:16|0.0686
00:41:17|0.0686
00:41:18|0.0686
00:41:19|0.0686
00:41:20|0.0686
00:41:21|0.0686
00:41:22|0.0686
00:41:23|0.0686
00:41:24|0.0686
00:41:25|0.0686
00:41:26|0.0686
00:41:27|0.0686
00:41:28|0.0686
00:41:29|0.068599
00:41:31|0.068589
00:41:31|0.06859
00:41:34|0.06859
00:41:35|0.06859
00:41:36|0.06859
00:41:37|0.06859
00:41:38|0.06859
00:41:39|0.06859
00:41:40|0.06859
00:41:41|0.06859
00:41:43|0.068582
00:41:44|0.068582
00:41:45|0.068582
00:41:46|0.068582
00:41:46|0.068582
00:41:48|0.068582
00:41:49|0.068582
00:41:49|0.068582
00:41:51|0.068582
00:41:51|0.068582
00:41:52|0.068582
00:41:54|0.068582
00:41:55|0.068582
00:41:55|0.068582
00:41:56|0.068582
00:41:57|0.068582
00:41:59|0.068582
00:42:00|0.068582
00:42:01|0.068582
00:42:01|0.068582
00:42:03|0.068583
00:42:04|0.068583
00:42:05|0.068583
00:42:06|0.068583
00:42:07|0.068583
00:42:08|0.068583
00:42:09|0.068583
00:42:10|0.068583
00:42:11|0.068583
00:42:12|0.068583
00:42:13|0.068599
00:42:14|0.068599
00:42:15|0.068599
00:42:16|0.068599
00:42:17|0.068599
00:42:18|0.068599
00:42:19|0.068599
00:42:20|0.068599
00:42:21|0.068599
00:42:22|0.068599
00:42:23|0.068599
00:42:24|0.068599
00:42:25|0.068599
00:42:26|0.068595
00:42:27|0.068595
00:42:28|0.068596
00:42:29|0.068596
00:42:30|0.068596
00:42:31|0.068596
00:42:33|0.0686
00:42:33|0.0686
00:42:34|0.0686
00:42:36|0.0686
00:42:38|0.0686
00:42:39|0.068599
00:42:41|0.0686
00:42:42|0.0686
00:42:43|0.0686
00:42:44|0.0686
00:42:45|0.0686
00:42:45|0.0686
00:42:47|0.0686
00:42:48|0.0686
00:42:49|0.0686
00:42:50|0.0686
00:42:51|0.0686
00:42:53|0.068599
00:42:53|0.068599
00:42:55|0.068599
00:42:56|0.068599
00:42:56|0.068599
00:42:57|0.068599
00:42:59|0.068599
00:43:00|0.068599
00:43:01|0.0686
00:43:02|0.0686
00:43:03|0.0686
00:43:04|0.0686
00:43:05|0.0686
00:43:06|0.0686
00:43:07|0.068599
00:43:08|0.068599
00:43:09|0.068599
00:43:10|0.068594
00:43:11|0.068594
00:43:12|0.068593
00:43:13|0.068593
00:43:14|0.068593
00:43:15|0.068593
00:43:16|0.068592
00:43:17|0.068592
00:43:18|0.068592
00:43:19|0.068592
00:43:20|0.068592
00:43:21|0.068592
00:43:22|0.068591
00:43:23|0.068591
00:43:24|0.068591
00:43:25|0.068591
00:43:26|0.068592
00:43:27|0.068591
00:43:28|0.068591
00:43:29|0.068591
00:43:30|0.068591
00:43:31|0.068592
00:43:32|0.068592
00:43:34|0.068592
00:43:35|0.068577
00:43:37|0.068577
00:43:38|0.068578
00:43:39|0.068578
00:43:40|0.068578
00:43:42|0.068578
00:43:43|0.068578
00:43:44|0.068578
00:43:46|0.068578
00:43:46|0.068578
00:43:47|0.068578
00:43:48|0.068578
00:43:49|0.068578
00:43:50|0.068578
00:43:51|0.068578
00:43:52|0.068578
00:43:53|0.068578
00:43:54|0.068578
00:43:55|0.068578
00:43:56|0.068578
00:43:57|0.068578
00:43:58|0.068579
00:43:59|0.068579
00:44:00|0.068579
00:44:01|0.068579
00:44:02|0.068579
00:44:03|0.068578
00:44:04|0.068578
00:44:05|0.068578
00:44:06|0.068578
00:44:08|0.068578
00:44:09|0.068578
00:44:10|0.068578
00:44:11|0.068578
00:44:12|0.068577
00:44:13|0.068568
00:44:14|0.068562
00:44:15|0.068563
00:44:16|0.068562
00:44:17|0.068562
00:44:18|0.068563
00:44:19|0.068563
00:44:20|0.068563
00:44:21|0.068563
00:44:22|0.068563
00:44:22|0.068563
00:44:24|0.068563
00:44:24|0.068563
00:44:27|0.068563
00:44:27|0.068563
00:44:28|0.068563
00:44:29|0.068563
00:44:30|0.06857
00:44:31|0.068576
00:44:32|0.068585
00:44:34|0.068585
00:44:36|0.068585
00:44:37|0.068585
00:44:39|0.068585
00:44:39|0.068585
00:44:40|0.068583
00:44:41|0.068583
00:44:42|0.068583
00:44:43|0.068583
00:44:44|0.068583
00:44:45|0.068583
00:44:47|0.068583
00:44:48|0.068583
00:44:49|0.068583
00:44:50|0.068583
00:44:50|0.068584
00:44:52|0.068584
00:44:53|0.068584
00:44:54|0.068584
00:44:56|0.068586
00:44:56|0.068586
00:44:57|0.068586
00:44:58|0.068586
00:44:59|0.068586
00:45:00|0.068586
00:45:01|0.068586
00:45:03|0.068597
00:45:03|0.0686
00:45:05|0.0686
00:45:06|0.0686
00:45:07|0.0686
00:45:08|0.068599
00:45:09|0.068599
00:45:10|0.068599
00:45:11|0.068599
00:45:12|0.068599
00:45:13|0.068599
00:45:15|0.068599
00:45:15|0.068599
00:45:16|0.068599
00:45:17|0.068599
00:45:19|0.068599
00:45:20|0.068599
00:45:21|0.0686
00:45:22|0.068599
00:45:23|0.0686
00:45:24|0.068599
00:45:25|0.068599
00:45:26|0.068599
00:45:27|0.068599
00:45:28|0.068599
00:45:29|0.068598
00:45:30|0.068598
00:45:30|0.068598
00:45:33|0.068598
00:45:34|0.0686
00:45:36|0.0686
00:45:37|0.068599
00:45:39|0.0686
00:45:39|0.0686
00:45:40|0.0686
00:45:42|0.0686
00:45:44|0.068596
00:45:45|0.068596
00:45:46|0.068596
00:45:47|0.068596
00:45:48|0.068596
00:45:48|0.068596
00:45:50|0.068596
00:45:51|0.068596
00:45:52|0.068585
00:45:54|0.068589
00:45:55|0.06859
00:45:57|0.068589
00:45:58|0.068592
00:45:59|0.068594
00:46:00|0.068594
00:46:01|0.068594
00:46:02|0.068594
00:46:03|0.068594
00:46:03|0.068593
00:46:06|0.068593
00:46:06|0.068593
00:46:07|0.068593
00:46:08|0.068593
00:46:09|0.068593
00:46:10|0.068593
00:46:11|0.068593
00:46:12|0.068594
00:46:13|0.068594
00:46:14|0.068594
00:46:15|0.068587
00:46:16|0.06858
00:46:17|0.06858
00:46:18|0.06858
00:46:19|0.06858
00:46:20|0.068583
00:46:21|0.068587
00:46:22|0.068587
00:46:23|0.068587
00:46:24|0.068587
00:46:25|0.068587
00:46:26|0.068587
00:46:27|0.068587
00:46:28|0.068586
00:46:29|0.068586
00:46:30|0.068586
00:46:31|0.068577
00:46:32|0.068576
00:46:33|0.068576
00:46:35|0.068576
00:46:36|0.068576
00:46:37|0.068576
00:46:39|0.068576
00:46:39|0.068576
00:46:41|0.068573
00:46:42|0.068573
00:46:43|0.068575
00:46:44|0.068572
00:46:46|0.068571
00:46:46|0.068571
00:46:47|0.068571
00:46:48|0.068569
00:46:49|0.068569
00:46:50|0.068569
00:46:51|0.068569
00:46:53|0.068564
00:46:53|0.068564
00:46:54|0.068564
00:46:55|0.068564
00:46:56|0.068564
00:46:57|0.068564
00:46:58|0.068565
00:46:59|0.068565
00:47:01|0.068565
00:47:02|0.068565
00:47:03|0.068565
00:47:04|0.068565
00:47:05|0.068565
00:47:06|0.068565
00:47:07|0.068565
00:47:08|0.068565
00:47:09|0.068565
00:47:09|0.068565
00:47:11|0.068565
00:47:11|0.068565
00:47:13|0.068565
00:47:14|0.068565
00:47:16|0.068565
00:47:16|0.068565
00:47:17|0.068565
00:47:18|0.068565
00:47:19|0.068565
00:47:20|0.068565
00:47:21|0.068565
00:47:22|0.068568
00:47:23|0.068568
00:47:24|0.068567
00:47:25|0.068567
00:47:26|0.068567
00:47:27|0.068567
00:47:28|0.068567
00:47:29|0.068566
00:47:30|0.068566
00:47:31|0.068576
00:47:33|0.068577
00:47:34|0.068577
00:47:35|0.068591
00:47:37|0.068592
00:47:38|0.068592
00:47:39|0.068591
00:47:41|0.068591
00:47:41|0.068591
00:47:43|0.068591
00:47:44|0.068591
00:47:45|0.068591
00:47:46|0.068591
00:47:47|0.068591
00:47:48|0.068591
00:47:49|0.068591
00:47:50|0.068591
00:47:51|0.068591
00:47:52|0.068591
00:47:54|0.068591
00:47:54|0.068591
00:47:56|0.068591
00:47:56|0.068592
00:47:58|0.068592
00:47:58|0.068592
00:47:59|0.068593
00:48:00|0.068593
00:48:02|0.068593
00:48:03|0.068593
00:48:04|0.068598
00:48:06|0.068598
00:48:07|0.068598
00:48:07|0.068598
00:48:09|0.068598
00:48:10|0.068598
00:48:10|0.068598
00:48:11|0.068598
00:48:12|0.068598
00:48:13|0.068598
00:48:15|0.068598
00:48:15|0.068598
00:48:16|0.068598
00:48:18|0.068598
00:48:19|0.068598
00:48:20|0.068598
00:48:21|0.068598
00:48:22|0.068598
00:48:23|0.068598
00:48:24|0.068598
00:48:25|0.068598
00:48:26|0.068574
00:48:27|0.068574
00:48:28|0.068581
00:48:29|0.068581
00:48:30|0.068574
00:48:31|0.068574
00:48:32|0.068574
00:48:33|0.068574
00:48:34|0.068564
00:48:35|0.068564
00:48:37|0.068564
00:48:38|0.068564
00:48:39|0.068564
00:48:40|0.068565
00:48:41|0.068565
00:48:42|0.068565
00:48:44|0.068565
00:48:45|0.068565
00:48:46|0.068565
00:48:47|0.068565
00:48:48|0.068565
00:48:49|0.068565
00:48:50|0.068565
00:48:51|0.068565
00:48:52|0.068565
00:48:54|0.068565
00:48:55|0.068565
00:48:56|0.068565
00:48:57|0.068571
00:48:58|0.068566
00:49:00|0.068566
00:49:01|0.068566
00:49:02|0.068564
00:49:02|0.068564
00:49:04|0.068565
00:49:05|0.068565
00:49:06|0.068565
00:49:06|0.06858
00:49:07|0.06858
00:49:08|0.06858
00:49:09|0.06858
00:49:11|0.068581
00:49:12|0.068586
00:49:13|0.068586
00:49:14|0.068594
00:49:16|0.068596
00:49:17|0.068596
00:49:18|0.068596
00:49:19|0.068596
00:49:20|0.068597
00:49:20|0.068596
00:49:21|0.068594
00:49:23|0.068593
00:49:23|0.068593
00:49:24|0.068593
00:49:25|0.068593
00:49:27|0.068593
00:49:27|0.068593
00:49:29|0.068588
00:49:29|0.068588
00:49:31|0.068589
00:49:32|0.068588
00:49:32|0.068589
00:49:34|0.068589
00:49:35|0.068589
00:49:36|0.068589
00:49:36|0.068588
00:49:38|0.068579
00:49:40|0.068578
00:49:40|0.068578
00:49:41|0.068579
00:49:43|0.068579
00:49:44|0.068579
00:49:45|0.068578
00:49:46|0.068578
00:49:47|0.068578
00:49:48|0.068578
00:49:49|0.068579
00:49:51|0.068579
00:49:52|0.068585
00:49:53|0.068585
00:49:54|0.068585
00:49:55|0.068585
00:49:56|0.068585
00:49:57|0.068585
00:49:58|0.068586
00:49:59|0.068592
00:50:00|0.068592
00:50:02|0.068588
00:50:02|0.068585
00:50:03|0.068584
00:50:05|0.068584
00:50:05|0.068584
00:50:06|0.068584
00:50:08|0.068584
00:50:09|0.068584
00:50:10|0.068584
00:50:11|0.06858
00:50:11|0.06858
00:50:12|0.06858
00:50:13|0.06858
00:50:14|0.06858
00:50:16|0.06858
00:50:17|0.06858
00:50:17|0.06858
00:50:19|0.06858
00:50:19|0.06858
00:50:20|0.06858
00:50:21|0.06858
00:50:22|0.068586
00:50:24|0.068597
00:50:25|0.068597
00:50:25|0.068597
00:50:26|0.068597
00:50:28|0.068597
00:50:28|0.068597
00:50:30|0.068597
00:50:30|0.068598
00:50:31|0.068598
00:50:33|0.068598
00:50:34|0.068598
00:50:35|0.068598
00:50:35|0.068598
00:50:37|0.068598
00:50:37|0.068598
00:50:39|0.068597
00:50:41|0.068596
00:50:42|0.068596
00:50:43|0.068596
00:50:44|0.068596
00:50:46|0.068597
00:50:47|0.068597
00:50:48|0.068596
00:50:50|0.068596
00:50:51|0.068596
00:50:51|0.068596
00:50:53|0.068596
00:50:54|0.068596
00:50:55|0.068596
00:50:56|0.068596
00:50:57|0.068596
00:50:58|0.068596
00:50:59|0.068596
00:51:00|0.068596
00:51:01|0.068596
00:51:02|0.068596
00:51:03|0.06859
00:51:04|0.06859
00:51:06|0.06859
00:51:07|0.06859
00:51:08|0.068589
00:51:09|0.068589
00:51:10|0.068592
00:51:12|0.068592
00:51:12|0.068592
00:51:13|0.068595
00:51:14|0.068595
00:51:15|0.068587
00:51:16|0.068587
00:51:17|0.068587
00:51:18|0.068587
00:51:19|0.068587
00:51:20|0.068587
00:51:21|0.068588
00:51:22|0.0686
00:51:23|0.0686
00:51:24|0.0686
00:51:25|0.068616
00:51:26|0.068616
00:51:28|0.068609
00:51:29|0.068609
00:51:29|0.068609
00:51:31|0.068609
00:51:32|0.068609
00:51:33|0.068609
00:51:34|0.068609
00:51:35|0.068612
00:51:36|0.068612
00:51:36|0.068612
00:51:39|0.068612
00:51:39|0.068611
00:51:41|0.068598
00:51:42|0.068595
00:51:44|0.068595
00:51:44|0.068595
00:51:45|0.068595
00:51:47|0.068595
00:51:48|0.068595
00:51:49|0.068595
00:51:50|0.068595
00:51:51|0.068595
00:51:52|0.068595
00:51:53|0.068595
00:51:54|0.068595
00:51:55|0.068595
00:51:56|0.068594
00:51:57|0.068588
00:51:58|0.068588
00:51:59|0.068588
00:52:00|0.068588
00:52:01|0.06859
00:52:02|0.068594
00:52:03|0.068594
00:52:04|0.068594
00:52:05|0.068594
00:52:06|0.068594
00:52:07|0.068599
00:52:08|0.068595
00:52:09|0.06859
00:52:09|0.06859
00:52:12|0.068591
00:52:12|0.068591
00:52:13|0.068577
00:52:14|0.068581
00:52:15|0.068579
00:52:16|0.068576
00:52:17|0.068576
00:52:18|0.068576
00:52:19|0.068576
00:52:20|0.068576
00:52:21|0.068576
00:52:22|0.068576
00:52:23|0.068576
00:52:24|0.068576
00:52:25|0.068576
00:52:26|0.068576
00:52:27|0.068576
00:52:28|0.068576
00:52:29|0.068576
00:52:30|0.068576
00:52:31|0.068576
00:52:32|0.068576
00:52:33|0.068576
00:52:34|0.068576
00:52:35|0.068575
00:52:36|0.068571
00:52:37|0.068571
00:52:39|0.068571
00:52:40|0.068571
00:52:42|0.068571
00:52:42|0.068571
00:52:44|0.068571
00:52:45|0.068571
00:52:47|0.068581
00:52:48|0.068581
00:52:49|0.068582
00:52:50|0.068582
00:52:51|0.068582
00:52:53|0.068582
00:52:53|0.068582
00:52:55|0.068582
00:52:56|0.068582
00:52:57|0.068582
00:52:58|0.068582
00:53:00|0.068581
00:53:00|0.068581
00:53:01|0.068581
00:53:02|0.068581
00:53:03|0.06859
00:53:04|0.0686
00:53:05|0.0686
00:53:06|0.0686
00:53:07|0.068597
00:53:08|0.068597
00:53:09|0.068597
00:53:10|0.068597
00:53:11|0.068597
00:53:12|0.068597
00:53:13|0.068597
00:53:14|0.068594
00:53:15|0.068594
00:53:16|0.068594
00:53:17|0.068594
00:53:18|0.068594
00:53:19|0.068594
00:53:20|0.068594
00:53:21|0.068594
00:53:22|0.068594
00:53:23|0.068594
00:53:24|0.068595
00:53:25|0.068595
00:53:26|0.068595
00:53:27|0.068595
00:53:28|0.068595
00:53:29|0.068595
00:53:30|0.068595
00:53:32|0.068595
00:53:32|0.068595
00:53:34|0.068595
00:53:34|0.068594
00:53:35|0.068594
00:53:36|0.068594
00:53:37|0.068594
00:53:39|0.068595
00:53:40|0.068595
00:53:41|0.068595
00:53:42|0.068595
00:53:43|0.068594
00:53:44|0.068594
00:53:46|0.068595
00:53:47|0.068595
00:53:47|0.068595
00:53:49|0.068595
00:53:49|0.068595
00:53:51|0.068595
00:53:52|0.068594
00:53:53|0.068595
00:53:54|0.0686
00:53:55|0.0686
00:53:56|0.0686
00:53:57|0.0686
00:53:58|0.0686
00:53:59|0.0686
00:54:00|0.068605
00:54:01|0.068605
00:54:03|0.068605
00:54:04|0.068605
00:54:05|0.068606
00:54:06|0.068606
00:54:07|0.068606
00:54:07|0.068606
00:54:09|0.068598
00:54:10|0.068598
00:54:11|0.068598
00:54:12|0.068598
00:54:13|0.068604
00:54:15|0.068605
00:54:15|0.068605
00:54:17|0.068605
00:54:18|0.068605
00:54:19|0.068616
00:54:20|0.068616
00:54:20|0.068616
00:54:21|0.068616
00:54:22|0.068598
00:54:23|0.068598
00:54:25|0.068598
00:54:25|0.068603
00:54:27|0.068594
00:54:28|0.068594
00:54:29|0.068594
00:54:30|0.068594
00:54:31|0.068594
00:54:32|0.068594
00:54:33|0.068594
00:54:34|0.068594
00:54:35|0.068594
00:54:36|0.068594
00:54:37|0.068594
00:54:38|0.068594
00:54:39|0.068594
00:54:41|0.068605
00:54:42|0.068606
00:54:43|0.068606
00:54:45|0.068612
00:54:46|0.068612
00:54:47|0.068612
00:54:48|0.068617
00:54:49|0.068625
00:54:50|0.068634
00:54:51|0.068634
00:54:52|0.068633
00:54:54|0.068626
00:54:55|0.068626
00:54:56|0.068627
00:54:57|0.068627
00:54:58|0.068627
00:54:59|0.068627
00:55:00|0.068627
00:55:01|0.068627
00:55:02|0.068627
00:55:03|0.068627
00:55:04|0.068627
00:55:05|0.068627
00:55:06|0.068628
00:55:07|0.068632
00:55:09|0.068643
00:55:10|0.068643
00:55:11|0.068643
00:55:11|0.068642
00:55:13|0.068642
00:55:14|0.068636
00:55:14|0.068636
00:55:16|0.068636
00:55:16|0.068636
00:55:18|0.068636
00:55:18|0.068636
00:55:20|0.068636
00:55:21|0.068636
00:55:22|0.06863
00:55:22|0.068629
00:55:24|0.068614
00:55:24|0.068614
00:55:25|0.068614
00:55:27|0.068614
00:55:28|0.068614
00:55:29|0.068614
00:55:29|0.068614
00:55:31|0.068614
00:55:32|0.068614
00:55:32|0.068614
00:55:34|0.068614
00:55:34|0.068614
00:55:35|0.068614
00:55:36|0.068614
00:55:38|0.068614
00:55:38|0.068614
00:55:39|0.068614
00:55:40|0.068614
00:55:42|0.068614
00:55:43|0.068615
00:55:45|0.068615
00:55:46|0.068615
00:55:47|0.068615
00:55:48|0.068615
00:55:49|0.068615
00:55:50|0.068615
00:55:52|0.068615
00:55:53|0.068615
00:55:54|0.068616
00:55:55|0.068616
00:55:56|0.068616
00:55:57|0.068617
00:55:58|0.068616
00:55:59|0.068616
00:56:00|0.068617
00:56:01|0.068617
00:56:02|0.068617
00:56:03|0.068617
00:56:04|0.068617
00:56:05|0.068619
00:56:06|0.068619
00:56:07|0.068618
00:56:08|0.068618
00:56:09|0.068618
00:56:10|0.068618
00:56:11|0.06861
00:56:12|0.06861
00:56:13|0.06861
00:56:14|0.06861
00:56:15|0.06861
00:56:16|0.06861
00:56:17|0.06861
00:56:18|0.06861
00:56:19|0.06861
00:56:20|0.06861
00:56:21|0.06861
00:56:22|0.06861
00:56:23|0.06861
00:56:24|0.068611
00:56:25|0.068611
00:56:26|0.068611
00:56:27|0.068611
00:56:28|0.068611
00:56:29|0.068611
00:56:30|0.068611
00:56:31|0.06861
00:56:32|0.068602
00:56:33|0.068602
00:56:34|0.068601
00:56:35|0.068601
00:56:36|0.068601
00:56:37|0.068601
00:56:38|0.068601
00:56:39|0.068601
00:56:40|0.068601
00:56:41|0.068601
00:56:42|0.068601
00:56:43|0.068601
00:56:44|0.068601
00:56:46|0.068601
00:56:47|0.068601
00:56:49|0.068601
00:56:50|0.068601
00:56:51|0.068601
00:56:52|0.068588
00:56:52|0.068588
00:56:54|0.068588
00:56:55|0.068588
00:56:56|0.068588
00:56:57|0.068588
00:56:58|0.068588
00:56:59|0.068588
00:57:00|0.068588
00:57:01|0.068596
00:57:02|0.068596
00:57:02|0.068596
00:57:04|0.068593
00:57:04|0.068593
00:57:05|0.068593
00:57:06|0.068593
00:57:08|0.068592
00:57:09|0.068592
00:57:10|0.068592
00:57:11|0.068593
00:57:12|0.068593
00:57:13|0.068593
00:57:14|0.068593
00:57:15|0.068593
00:57:15|0.068593
00:57:16|0.068593
00:57:18|0.068593
00:57:19|0.068593
00:57:20|0.068592
00:57:20|0.068592
00:57:21|0.068592
00:57:23|0.068592
00:57:25|0.068576
00:57:25|0.068576
00:57:26|0.068576
00:57:27|0.068576
00:57:28|0.068576
00:57:29|0.068576
00:57:30|0.068576
00:57:31|0.068576
00:57:33|0.068571
00:57:34|0.068571
00:57:35|0.068571
00:57:36|0.068572
00:57:37|0.068572
00:57:38|0.068572
00:57:39|0.068572
00:57:40|0.068572
00:57:42|0.068572
00:57:42|0.068572
00:57:43|0.068572
00:57:45|0.068572
00:57:46|0.068572
00:57:48|0.068575
00:57:48|0.068564
00:57:50|0.068563
00:57:50|0.068563
00:57:52|0.068563
00:57:53|0.068563
00:57:54|0.068563
00:57:55|0.068563
00:57:56|0.068563
00:57:57|0.068563
00:57:58|0.068561
00:57:59|0.068557
00:58:00|0.068557
00:58:02|0.068558
00:58:02|0.068558
00:58:03|0.068558
00:58:04|0.068557
00:58:05|0.068557
00:58:06|0.068557
00:58:07|0.068557
00:58:08|0.068553
00:58:09|0.068552
00:58:10|0.068552
00:58:11|0.068553
00:58:12|0.068552
00:58:13|0.068552
00:58:14|0.068552
00:58:15|0.068552
00:58:16|0.068552
00:58:17|0.068552
00:58:18|0.068552
00:58:19|0.068552
00:58:20|0.068552
00:58:21|0.068552
00:58:22|0.068552
00:58:23|0.068552
00:58:24|0.068552
00:58:25|0.068552
00:58:26|0.068552
00:58:27|0.068552
00:58:28|0.068552
00:58:29|0.068552
00:58:30|0.068552
00:58:31|0.068553
00:58:32|0.068553
00:58:33|0.068553
00:58:34|0.068553
00:58:35|0.068553
00:58:36|0.068553
00:58:37|0.068553
00:58:38|0.068553
00:58:39|0.068553
00:58:40|0.068553
00:58:41|0.068553
00:58:42|0.068553
00:58:43|0.06856
00:58:44|0.06856
00:58:45|0.06856
00:58:46|0.06856
00:58:48|0.06856
00:58:50|0.068559
00:58:50|0.068559
00:58:51|0.068559
00:58:52|0.068559
00:58:54|0.068552
00:58:55|0.068552
00:58:56|0.068552
00:58:58|0.068552
00:58:58|0.068552
00:58:59|0.068552
00:59:00|0.068552
00:59:01|0.068552
00:59:02|0.068552
00:59:03|0.068553
00:59:04|0.068553
00:59:05|0.068552
00:59:06|0.068552
00:59:08|0.068553
00:59:09|0.068558
00:59:10|0.068562
00:59:11|0.068562
00:59:12|0.068562
00:59:13|0.068562
00:59:14|0.068562
00:59:15|0.068562
00:59:16|0.068574
00:59:17|0.068574
00:59:18|0.068574
00:59:19|0.068574
00:59:20|0.068574
00:59:22|0.068563
00:59:22|0.068563
00:59:23|0.068563
00:59:24|0.068563
00:59:25|0.068563
00:59:26|0.068563
00:59:27|0.068563
00:59:28|0.068563
00:59:29|0.068563
00:59:30|0.068563
00:59:31|0.068563
00:59:32|0.068562
00:59:33|0.068562
00:59:34|0.068562
00:59:35|0.068562
00:59:36|0.068562
00:59:38|0.068562
00:59:39|0.068563
00:59:39|0.068563
00:59:41|0.068563
00:59:42|0.068563
00:59:43|0.06857
00:59:43|0.06857
00:59:46|0.068569
00:59:47|0.068569
00:59:48|0.068569
00:59:50|0.06857
00:59:50|0.06857
00:59:52|0.06857
00:59:53|0.06857
00:59:54|0.06857
00:59:55|0.06857
00:59:56|0.06857
00:59:58|0.06857
00:59:59|0.06857
01:00:00|0.068573
01:00:01|0.068573
01:00:02|0.068573
01:00:03|0.068573
01:00:05|0.068573
01:00:06|0.068573
01:00:07|0.068573
01:00:09|0.068575
01:00:10|0.068575
01:00:10|0.068575
01:00:12|0.068575
01:00:13|0.068575
01:00:14|0.068575
01:00:15|0.068575
01:00:16|0.068575
01:00:17|0.068575
01:00:18|0.068575
01:00:19|0.068575
01:00:20|0.068575
01:00:21|0.068575
01:00:22|0.068574
01:00:23|0.068574
01:00:24|0.068574
01:00:25|0.068574
01:00:26|0.068574
01:00:27|0.068574
01:00:28|0.068574
01:00:29|0.068574
01:00:30|0.068574
01:00:32|0.068574
01:00:32|0.068574
01:00:33|0.068574
01:00:34|0.068579
01:00:36|0.068581
01:00:37|0.068589
01:00:37|0.068589
01:00:39|0.068589
01:00:40|0.068589
01:00:40|0.06859
01:00:41|0.068589
01:00:42|0.068589
01:00:44|0.068589
01:00:44|0.068589
01:00:46|0.06859
01:00:47|0.06859
01:00:49|0.06859
01:00:50|0.06859
01:00:51|0.06859
01:00:53|0.06859
01:00:53|0.068581
01:00:55|0.068581
01:00:56|0.068581
01:00:57|0.068581
01:00:58|0.068581
01:01:00|0.068581
01:01:01|0.068581
01:01:02|0.068581
01:01:03|0.068581
01:01:05|0.068581
01:01:05|0.068581
01:01:07|0.068581
01:01:08|0.068581
01:01:08|0.068587
01:01:10|0.068587
01:01:11|0.068587
01:01:12|0.068607
01:01:13|0.068607
01:01:14|0.068607
01:01:15|0.068608
01:01:16|0.068608
01:01:17|0.068608
01:01:18|0.068608
01:01:19|0.068617
01:01:20|0.068617
01:01:21|0.068616
01:01:22|0.068617
01:01:23|0.06862
01:01:25|0.06862
01:01:26|0.068621
01:01:27|0.06862
01:01:27|0.068616
01:01:28|0.068616
01:01:30|0.068616
01:01:31|0.06861
01:01:32|0.06861
01:01:33|0.06861
01:01:34|0.06861
01:01:35|0.06861
01:01:36|0.06861
01:01:37|0.068622
01:01:38|0.068625
01:01:39|0.068625
01:01:40|0.068625
01:01:41|0.068625
01:01:42|0.068625
01:01:43|0.068625
01:01:44|0.068625
01:01:45|0.068625
01:01:46|0.06862
01:01:48|0.068605
01:01:49|0.068605
01:01:50|0.068605
01:01:51|0.068605
01:01:53|0.068605
01:01:54|0.068605
01:01:55|0.068606
01:01:56|0.068605
01:01:57|0.068605
01:01:58|0.068605
01:01:59|0.068605
01:02:00|0.068606
01:02:01|0.068606
01:02:02|0.068606
01:02:03|0.068606
01:02:04|0.068606
01:02:05|0.068606
01:02:06|0.068606
01:02:07|0.068606
01:02:08|0.068606
01:02:09|0.068619
01:02:10|0.068623
01:02:11|0.068623
01:02:12|0.068623
01:02:13|0.068623
01:02:14|0.068623
01:02:15|0.068623
01:02:16|0.068623
01:02:17|0.068632
01:02:18|0.068632
01:02:19|0.068636
01:02:20|0.068636
01:02:21|0.068636
01:02:22|0.068636
01:02:23|0.068636
01:02:25|0.068615
01:02:25|0.068616
01:02:27|0.068609
01:02:27|0.068609
01:02:28|0.06861
01:02:30|0.068609
01:02:30|0.068608
01:02:31|0.068608
01:02:33|0.068609
01:02:33|0.068609
01:02:35|0.06859
01:02:36|0.068591
01:02:37|0.06859
01:02:38|0.06859
01:02:39|0.06859
01:02:40|0.06859
01:02:41|0.06859
01:02:42|0.06859
01:02:43|0.06859
01:02:44|0.06859
01:02:45|0.068575
01:02:46|0.068584
01:02:47|0.068584
01:02:49|0.068612
01:02:50|0.068612
01:02:52|0.068602
01:02:52|0.068602
01:02:54|0.068602
01:02:55|0.068602
01:02:56|0.068602
01:02:57|0.068602
01:02:59|0.068602
01:02:59|0.068602
01:03:00|0.068602
01:03:01|0.068589
01:03:02|0.068589
01:03:03|0.068589
01:03:05|0.068556
01:03:06|0.068556
01:03:06|0.068556
01:03:08|0.068556
01:03:09|0.068556
01:03:10|0.068539
01:03:10|0.06854
01:03:11|0.06854
01:03:13|0.06854
01:03:14|0.068541
01:03:15|0.068537
01:03:15|0.068535
01:03:17|0.068535
01:03:17|0.068535
01:03:18|0.068534
01:03:20|0.068534
01:03:20|0.068524
01:03:22|0.068523
01:03:23|0.068523
01:03:24|0.068514
01:03:25|0.068514
01:03:26|0.068503
01:03:27|0.068502
01:03:28|0.068502
01:03:29|0.068502
01:03:30|0.068502
01:03:31|0.068502
01:03:32|0.068502
01:03:33|0.068502
01:03:34|0.068502
01:03:35|0.068502
01:03:36|0.068509
01:03:37|0.068506
01:03:38|0.068506
01:03:39|0.068506
01:03:40|0.068506
01:03:41|0.068512
01:03:42|0.068516
01:03:43|0.068516
01:03:44|0.068516
01:03:45|0.068516
01:03:46|0.068512
01:03:48|0.068511
01:03:50|0.068511
01:03:50|0.068511
01:03:52|0.068511
01:03:54|0.068511
01:03:54|0.068511
01:03:56|0.068511
01:03:58|0.068517
01:03:58|0.068517
01:04:00|0.068514
01:04:01|0.068514
01:04:02|0.068514
01:04:03|0.068516
01:04:04|0.068516
01:04:04|0.068516
01:04:06|0.068516
01:04:07|0.068516
01:04:08|0.068516
01:04:09|0.068516
01:04:11|0.068516
01:04:11|0.068516
01:04:12|0.068516
01:04:13|0.068516
01:04:14|0.068516
01:04:15|0.068516
01:04:16|0.068516
01:04:17|0.068516
01:04:18|0.068516
01:04:20|0.068516
01:04:21|0.068516
01:04:22|0.068516
01:04:23|0.068516
01:04:23|0.068515
01:04:25|0.068515
01:04:26|0.068515
01:04:27|0.068515
01:04:27|0.068515
01:04:29|0.068515
01:04:31|0.068515
01:04:31|0.068515
01:04:32|0.068515
01:04:33|0.068515
01:04:34|0.068515
01:04:35|0.068515
01:04:36|0.068515
01:04:37|0.068515
01:04:38|0.068515
01:04:39|0.068515
01:04:40|0.068515
01:04:41|0.068515
01:04:42|0.068515
01:04:43|0.068515
01:04:45|0.068515
01:04:46|0.068515
01:04:47|0.068515
01:04:48|0.068515
01:04:50|0.068516
01:04:50|0.068516
01:04:51|0.068516
01:04:52|0.068515
01:04:53|0.068515
01:04:54|0.068515
01:04:56|0.068515
01:04:58|0.068515
01:04:59|0.068515
01:05:00|0.068515
01:05:01|0.068494
01:05:02|0.068488
01:05:04|0.068486
01:05:04|0.068486
01:05:05|0.068485
01:05:07|0.068486
01:05:07|0.068486
01:05:08|0.068486
01:05:09|0.068486
01:05:11|0.068486
01:05:12|0.068486
01:05:13|0.068486
01:05:14|0.068486
01:05:15|0.068486
01:05:16|0.068486
01:05:17|0.068486
01:05:19|0.068484
01:05:19|0.068484
01:05:20|0.068484
01:05:21|0.068484
01:05:22|0.068483
01:05:23|0.068482
01:05:24|0.068482
01:05:25|0.068482
01:05:26|0.068482
01:05:27|0.068482
01:05:28|0.068482
01:05:30|0.068483
01:05:30|0.068483
01:05:32|0.068483
01:05:33|0.068483
01:05:33|0.068483
01:05:35|0.068483
01:05:36|0.068484
01:05:36|0.068484
01:05:38|0.068484
01:05:39|0.068483
01:05:39|0.068483
01:05:41|0.068483
01:05:41|0.068483
01:05:42|0.068483
01:05:44|0.068483
01:05:45|0.068483
01:05:45|0.068483
01:05:47|0.068483
01:05:47|0.068483
01:05:49|0.068483
01:05:50|0.068483
01:05:51|0.068483
01:05:53|0.068484
01:05:54|0.068484
01:05:55|0.068484
01:05:55|0.068484
01:05:56|0.068484
01:05:57|0.068484
01:05:58|0.068484
01:06:00|0.068484
01:06:00|0.068484
01:06:03|0.068484
01:06:04|0.068484
01:06:05|0.068484
01:06:07|0.068485
01:06:07|0.068477
01:06:09|0.068477
01:06:10|0.068477
01:06:11|0.068477
01:06:12|0.068477
01:06:13|0.068477
01:06:14|0.068477
01:06:15|0.068477
01:06:15|0.068477
01:06:17|0.068477
01:06:18|0.068464
01:06:19|0.068465
01:06:20|0.068457
01:06:21|0.068457
01:06:21|0.068457
01:06:23|0.068455
01:06:24|0.068439
01:06:25|0.068424
01:06:26|0.06842
01:06:27|0.068421
01:06:28|0.068421
01:06:28|0.068421
01:06:29|0.068417
01:06:31|0.068417
01:06:32|0.068417
01:06:33|0.068417
01:06:34|0.068405
01:06:35|0.068405
01:06:36|0.068404
01:06:37|0.068405
01:06:38|0.068405
01:06:39|0.068406
01:06:40|0.068406
01:06:41|0.068406
01:06:42|0.068417
01:06:43|0.068417
01:06:44|0.068417
01:06:45|0.068417
01:06:46|0.068417
01:06:47|0.068417
01:06:48|0.068417
01:06:49|0.068417
01:06:50|0.068416
01:06:52|0.068417
01:06:53|0.068417
01:06:54|0.068417
01:06:55|0.068417
01:06:55|0.068417
01:06:57|0.068417
01:06:58|0.068435
01:06:59|0.068435
01:07:00|0.068435
01:07:02|0.068435
01:07:03|0.068435
01:07:04|0.068434
01:07:05|0.068425
01:07:06|0.068425
01:07:07|0.068425
01:07:08|0.068421
01:07:09|0.068422
01:07:10|0.068425
01:07:11|0.068425
01:07:13|0.06843
01:07:14|0.068449
01:07:15|0.068448
01:07:16|0.068448
01:07:16|0.068449
01:07:18|0.068451
01:07:18|0.068461
01:07:19|0.068457
01:07:21|0.068457
01:07:22|0.068457
01:07:23|0.068457
01:07:24|0.068454
01:07:26|0.068454
01:07:26|0.068449
01:07:27|0.068449
01:07:28|0.068449
01:07:29|0.068449
01:07:30|0.068449
01:07:31|0.068449
01:07:32|0.06845
01:07:33|0.06845
01:07:34|0.06845
01:07:35|0.06845
01:07:36|0.06845
01:07:37|0.06845
01:07:38|0.06845
01:07:39|0.068451
01:07:40|0.068451
01:07:41|0.068451
01:07:42|0.068451
01:07:43|0.068452
01:07:44|0.068452
01:07:45|0.068451
01:07:46|0.068451
01:07:47|0.068451
01:07:48|0.068451
01:07:49|0.068451
01:07:51|0.068451
01:07:52|0.068451
01:07:54|0.068441
01:07:55|0.06843
01:07:56|0.068431
01:07:57|0.068431
01:07:58|0.068431
01:07:59|0.068431
01:08:00|0.068438
01:08:02|0.068438
01:08:02|0.068438
01:08:03|0.068438
01:08:05|0.068438
01:08:06|0.068438
01:08:07|0.068438
01:08:08|0.068438
01:08:09|0.068433
01:08:10|0.068433
01:08:11|0.068433
01:08:13|0.068433
01:08:13|0.068428
01:08:14|0.068428
01:08:15|0.068428
01:08:16|0.068428
01:08:17|0.068428
01:08:19|0.068418
01:08:20|0.068418
01:08:21|0.068418
01:08:22|0.068416
01:08:23|0.068416
01:08:24|0.068416
01:08:24|0.068416
01:08:26|0.068416
01:08:27|0.068416
01:08:29|0.068416
01:08:29|0.068416
01:08:30|0.068416
01:08:31|0.068416
01:08:32|0.068416
01:08:33|0.068416
01:08:34|0.068416
01:08:35|0.068416
01:08:36|0.068411
01:08:37|0.068411
01:08:38|0.068411
01:08:40|0.068411
01:08:40|0.068409
01:08:41|0.068409
01:08:42|0.068411
01:08:43|0.068414
01:08:44|0.068414
01:08:46|0.068414
01:08:46|0.068424
01:08:48|0.068424
01:08:48|0.068424
01:08:50|0.068424
01:08:51|0.068424
01:08:52|0.068432
01:08:53|0.068434
01:08:55|0.068445
01:08:57|0.068445
01:08:57|0.068447
01:08:59|0.068447
01:09:00|0.068447
01:09:01|0.068447
01:09:02|0.068444
01:09:03|0.068444
01:09:04|0.068444
01:09:05|0.068444
01:09:06|0.068444
01:09:08|0.068442
01:09:08|0.068442
01:09:09|0.068443
01:09:10|0.068443
01:09:12|0.068443
01:09:13|0.068443
01:09:14|0.068443
01:09:16|0.068443
01:09:16|0.068443
01:09:17|0.06844
01:09:18|0.06844
01:09:19|0.068441
01:09:20|0.068441
01:09:21|0.06844
01:09:23|0.06844
01:09:24|0.06844
01:09:25|0.06844
01:09:26|0.06844
01:09:27|0.068446
01:09:28|0.068446
01:09:29|0.068446
01:09:30|0.068446
01:09:31|0.068446
01:09:32|0.068447
01:09:33|0.068447
01:09:34|0.068447
01:09:35|0.068446
01:09:36|0.068446
01:09:37|0.068446
01:09:38|0.068446
01:09:39|0.068446
01:09:40|0.068446
01:09:41|0.068446
01:09:42|0.068446
01:09:43|0.068446
01:09:44|0.068442
01:09:45|0.068442
01:09:46|0.068442
01:09:47|0.068442
01:09:48|0.068442
01:09:49|0.068442
01:09:50|0.068442
01:09:51|0.068442
01:09:52|0.068445
01:09:54|0.068444
01:09:56|0.068444
01:09:57|0.068444
01:09:58|0.068444
01:10:00|0.068447
01:10:01|0.068447
01:10:03|0.068447
01:10:03|0.068447
01:10:05|0.068447
01:10:07|0.068447
01:10:08|0.068447
01:10:10|0.068449
01:10:10|0.068449
01:10:12|0.068451
01:10:13|0.068451
01:10:14|0.068451
01:10:15|0.068451
01:10:16|0.068452
01:10:17|0.068457
01:10:18|0.068457
01:10:19|0.068457
01:10:20|0.068463
01:10:21|0.068463
01:10:22|0.068464
01:10:23|0.068476
01:10:24|0.068476
01:10:25|0.068479
01:10:26|0.068479
01:10:27|0.068479
01:10:28|0.068479
01:10:29|0.068479
01:10:30|0.06848
01:10:31|0.068479
01:10:32|0.068479
01:10:33|0.068479
01:10:34|0.068479
01:10:35|0.068479
01:10:36|0.06848
01:10:37|0.068479
01:10:38|0.068477
01:10:39|0.068477
01:10:40|0.068477
01:10:41|0.068477
01:10:42|0.068471
01:10:43|0.068471
01:10:44|0.068471
01:10:45|0.068471
01:10:46|0.06847
01:10:47|0.06847
01:10:48|0.068471
01:10:49|0.06847
01:10:50|0.06847
01:10:51|0.068467
01:10:52|0.068458
01:10:54|0.068466
01:10:56|0.068466
01:10:57|0.068472
01:10:59|0.068472
01:10:59|0.068472
01:11:01|0.068473
01:11:02|0.068472
01:11:04|0.068472
01:11:04|0.068472
01:11:05|0.068472
01:11:06|0.068471
01:11:08|0.06847
01:11:09|0.06847
01:11:10|0.068466
01:11:11|0.068466
01:11:11|0.068466
01:11:13|0.068466
01:11:14|0.068466
01:11:14|0.068466
01:11:16|0.068466
01:11:17|0.068466
01:11:18|0.068466
01:11:19|0.068466
01:11:20|0.068466
01:11:21|0.068466
01:11:22|0.068466
01:11:23|0.068466
01:11:24|0.068466
01:11:25|0.068466
01:11:26|0.068466
01:11:27|0.068467
01:11:28|0.068467
01:11:29|0.068467
01:11:30|0.068467
01:11:31|0.068467
01:11:32|0.068467
01:11:33|0.068467
01:11:34|0.068467
01:11:35|0.068467
01:11:36|0.068468
01:11:37|0.068467
01:11:38|0.068467
01:11:39|0.068467
01:11:40|0.068467
01:11:41|0.068467
01:11:42|0.068467
01:11:43|0.068467
01:11:44|0.068467
01:11:45|0.068467
01:11:47|0.068467
01:11:47|0.068467
01:11:48|0.068467
01:11:49|0.068468
01:11:50|0.068468
01:11:52|0.068468
01:11:52|0.068468
01:11:53|0.068471
01:11:55|0.068471
01:11:57|0.068471
01:11:59|0.068472
01:11:59|0.068472
01:12:01|0.068472
01:12:03|0.068472
01:12:03|0.068472
01:12:05|0.068472
01:12:06|0.068472
01:12:07|0.068472
01:12:08|0.068472
01:12:09|0.068472
01:12:11|0.068472
01:12:11|0.068472
01:12:12|0.068472
01:12:14|0.068473
01:12:15|0.068473
01:12:15|0.068473
01:12:17|0.068473
01:12:18|0.068473
01:12:19|0.068473
01:12:20|0.068473
01:12:21|0.068472
01:12:22|0.068472
01:12:22|0.068477
01:12:24|0.068484
01:12:25|0.068484
01:12:26|0.068484
01:12:27|0.068483
01:12:28|0.068483
01:12:29|0.068483
01:12:30|0.068483
01:12:31|0.068483
01:12:32|0.068483
01:12:33|0.068483
01:12:34|0.068483
01:12:35|0.068483
01:12:36|0.068483
01:12:37|0.068483
01:12:38|0.068483
01:12:39|0.068483
01:12:40|0.068483
01:12:41|0.068482
01:12:42|0.068482
01:12:43|0.068483
01:12:44|0.068483
01:12:45|0.068483
01:12:46|0.068482
01:12:47|0.068482
01:12:48|0.068482
01:12:49|0.068482
01:12:50|0.068487
01:12:51|0.068487
01:12:52|0.068487
01:12:53|0.068487
01:12:54|0.068487
01:12:56|0.068488
01:12:58|0.068488
01:12:59|0.068488
01:13:01|0.068488
01:13:02|0.068488
01:13:03|0.068488
01:13:05|0.068484
01:13:05|0.068482
01:13:06|0.068481
01:13:08|0.068481
01:13:09|0.068481
01:13:10|0.068481
01:13:11|0.068481
01:13:11|0.068481
01:13:13|0.068482
01:13:15|0.068482
01:13:15|0.068482
01:13:16|0.068482
01:13:18|0.068482
01:13:18|0.068482
01:13:21|0.068482
01:13:21|0.068481
01:13:22|0.068481
01:13:23|0.068482
01:13:24|0.068482
01:13:25|0.068482
01:13:27|0.068482
01:13:28|0.068482
01:13:29|0.068482
01:13:30|0.068482
01:13:31|0.068488
01:13:32|0.068488
01:13:33|0.068488
01:13:34|0.068488
01:13:35|0.068488
01:13:36|0.068488
01:13:37|0.068488
01:13:38|0.068498
01:13:39|0.068498
01:13:40|0.068498
01:13:41|0.068498
01:13:42|0.068497
01:13:42|0.068497
01:13:44|0.068497
01:13:45|0.068497
01:13:46|0.068497
01:13:47|0.068497
01:13:48|0.068497
01:13:49|0.068497
01:13:51|0.068498
01:13:51|0.068498
01:13:52|0.068498
01:13:53|0.068498
01:13:54|0.068498
01:13:55|0.068498
01:13:56|0.068498
01:13:58|0.068497
01:14:00|0.068497
01:14:01|0.068497
01:14:03|0.068497
01:14:03|0.068493
01:14:05|0.068493
01:14:06|0.068493
01:14:07|0.068493
01:14:08|0.068493
01:14:09|0.068493
01:14:11|0.068493
01:14:12|0.068493
01:14:14|0.068493
01:14:14|0.068493
01:14:16|0.068493
01:14:17|0.068493
01:14:18|0.068493
01:14:19|0.068494
01:14:20|0.068494
01:14:21|0.068494
01:14:22|0.068494
01:14:22|0.068494
01:14:24|0.068494
01:14:25|0.068494
01:14:26|0.068494
01:14:27|0.068493
01:14:28|0.068493
01:14:29|0.068494
01:14:30|0.068493
01:14:31|0.068493
01:14:32|0.068493
01:14:33|0.068495
01:14:34|0.068499
01:14:35|0.068499
01:14:36|0.068499
01:14:37|0.068498
01:14:38|0.068499
01:14:39|0.068493
01:14:40|0.068493
01:14:41|0.068493
01:14:42|0.068493
01:14:43|0.068493
01:14:44|0.068493
01:14:45|0.068493
01:14:46|0.068493
01:14:47|0.068493
01:14:48|0.068493
01:14:49|0.068493
01:14:50|0.068493
01:14:51|0.068493
01:14:52|0.068493
01:14:53|0.068493
01:14:54|0.068493
01:14:55|0.068494
01:14:56|0.068494
01:14:58|0.068494
01:15:00|0.068494
01:15:01|0.068494
01:15:02|0.068494
01:15:04|0.068498
01:15:04|0.068498
01:15:05|0.068498
01:15:06|0.068498
01:15:07|0.068498
01:15:09|0.068509
01:15:10|0.068509
01:15:11|0.068509
01:15:12|0.068498
01:15:13|0.068499
01:15:13|0.068503
01:15:15|0.068503
01:15:16|0.068503
01:15:17|0.068503
01:15:18|0.068503
01:15:18|0.068503
01:15:20|0.068503
01:15:21|0.068503
01:15:22|0.068509
01:15:23|0.068509
01:15:24|0.068509
01:15:25|0.068508
01:15:26|0.068508
01:15:27|0.068508
01:15:28|0.068508
01:15:29|0.068508
01:15:30|0.068508
01:15:30|0.068508
01:15:32|0.068515
01:15:33|0.068521
01:15:34|0.068521
01:15:35|0.06853
01:15:35|0.06853
01:15:37|0.06853
01:15:38|0.06853
01:15:39|0.06853
01:15:40|0.068531
01:15:41|0.068531
01:15:42|0.068531
01:15:43|0.068516
01:15:44|0.068516
01:15:45|0.068516
01:15:46|0.068516
01:15:46|0.068516
01:15:49|0.068516
01:15:49|0.068516
01:15:50|0.068516
01:15:51|0.068516
01:15:52|0.068516
01:15:53|0.068516
01:15:54|0.068516
01:15:55|0.068516
01:15:57|0.068516
01:15:58|0.068516
01:16:00|0.068516
01:16:01|0.068516
01:16:02|0.068508
01:16:03|0.068508
01:16:04|0.068508
01:16:05|0.068508
01:16:06|0.068508
01:16:07|0.068509
01:16:08|0.068509
01:16:09|0.068509
01:16:10|0.068509
01:16:11|0.068509
01:16:12|0.068509
01:16:13|0.068509
01:16:14|0.068508
01:16:15|0.068508
01:16:16|0.068516
01:16:17|0.068516
01:16:18|0.068516
01:16:19|0.068516
01:16:20|0.06852
01:16:21|0.06852
01:16:22|0.06852
01:16:23|0.06852
01:16:24|0.068521
01:16:25|0.068521
01:16:26|0.068521
01:16:27|0.068521
01:16:28|0.068512
01:16:30|0.068512
01:16:31|0.068512
01:16:32|0.068512
01:16:33|0.068512
01:16:34|0.068512
01:16:35|0.068512
01:16:36|0.068512
01:16:37|0.068512
01:16:38|0.068512
01:16:39|0.068512
01:16:39|0.068512
01:16:41|0.068512
01:16:42|0.068512
01:16:43|0.068512
01:16:44|0.068512
01:16:45|0.068512
01:16:46|0.068512
01:16:47|0.068512
01:16:48|0.068511
01:16:49|0.068511
01:16:50|0.06851
01:16:51|0.06851
01:16:52|0.06851
01:16:52|0.06851
01:16:54|0.068508
01:16:55|0.06851
01:16:56|0.06851
01:16:57|0.068519
01:16:58|0.068519
01:16:59|0.068519
01:17:01|0.068521
01:17:02|0.068521
01:17:03|0.068521
01:17:04|0.068517
01:17:06|0.068514
01:17:07|0.068514
01:17:08|0.068514
01:17:09|0.068514
01:17:09|0.068514
01:17:10|0.068514
01:17:12|0.068514
01:17:13|0.068514
01:17:13|0.068514
01:17:15|0.068509
01:17:16|0.068509
01:17:17|0.068509
01:17:18|0.068509
01:17:19|0.068509
01:17:20|0.068509
01:17:21|0.068506
01:17:21|0.068506
01:17:23|0.068506
01:17:23|0.068506
01:17:25|0.068506
01:17:26|0.068506
01:17:27|0.068506
01:17:28|0.068508
01:17:29|0.068509
01:17:30|0.068508
01:17:31|0.068509
01:17:32|0.068509
01:17:33|0.068516
01:17:34|0.068516
01:17:35|0.068516
01:17:36|0.068516
01:17:37|0.068516
01:17:38|0.068516
01:17:39|0.068516
01:17:40|0.068516
01:17:41|0.068516
01:17:42|0.068516
01:17:43|0.068516
01:17:44|0.068516
01:17:45|0.068516
01:17:46|0.068516
01:17:47|0.068516
01:17:48|0.068516
01:17:49|0.068516
01:17:50|0.068516
01:17:51|0.068516
01:17:52|0.068516
01:17:53|0.068516
01:17:54|0.068516
01:17:55|0.068516
01:17:56|0.068516
01:17:57|0.068516
01:17:58|0.068516
01:17:59|0.068516
01:18:01|0.068516
01:18:03|0.068516
01:18:03|0.068516
01:18:04|0.068515
01:18:06|0.068515
01:18:07|0.068515
01:18:08|0.068515
01:18:09|0.068515
01:18:10|0.068515
01:18:11|0.068516
01:18:13|0.068516
01:18:13|0.068516
01:18:14|0.068516
01:18:15|0.068516
01:18:16|0.068516
01:18:17|0.068516
01:18:19|0.068518
01:18:21|0.068518
01:18:21|0.068518
01:18:22|0.068518
01:18:23|0.068518
01:18:24|0.068518
01:18:26|0.068517
01:18:27|0.068517
01:18:28|0.068517
01:18:29|0.068517
01:18:30|0.068517
01:18:31|0.068517
01:18:32|0.068517
01:18:33|0.068517
01:18:34|0.068517
01:18:35|0.068517
01:18:36|0.068517
01:18:37|0.068517
01:18:38|0.068517
01:18:39|0.068517
01:18:40|0.068517
01:18:41|0.068517
01:18:42|0.068518
01:18:43|0.068518
01:18:44|0.068518
01:18:45|0.068518
01:18:46|0.068518
01:18:46|0.068518
01:18:48|0.068518
01:18:49|0.068518
01:18:50|0.068518
01:18:51|0.068518
01:18:52|0.068518
01:18:54|0.068518
01:18:54|0.068518
01:18:56|0.068518
01:18:56|0.068518
01:18:58|0.068518
01:18:59|0.068516
01:19:00|0.068516
01:19:02|0.068512
01:19:03|0.068512
01:19:04|0.068512
01:19:06|0.068512
01:19:07|0.068512
01:19:08|0.068512
01:19:09|0.068512
01:19:10|0.068511
01:19:11|0.068511
01:19:12|0.068511
01:19:13|0.068511
01:19:14|0.068511
01:19:15|0.068511
01:19:16|0.068511
01:19:17|0.068508
01:19:18|0.068508
01:19:19|0.068508
01:19:20|0.068508
01:19:21|0.068508
01:19:22|0.068508
01:19:24|0.068509
01:19:25|0.068512
01:19:25|0.068518
01:19:27|0.068518
01:19:28|0.068517
01:19:29|0.068517
01:19:30|0.068518
01:19:31|0.068518
01:19:32|0.068518
01:19:32|0.068518
01:19:34|0.068519
01:19:35|0.068519
01:19:36|0.068519
01:19:37|0.068519
01:19:38|0.068519
01:19:39|0.068519
01:19:40|0.068519
01:19:41|0.06852
01:19:42|0.06852
01:19:43|0.06852
01:19:44|0.06852
01:19:45|0.068519
01:19:46|0.068519
01:19:47|0.068519
01:19:48|0.068519
01:19:49|0.06852
01:19:50|0.06852
01:19:51|0.068529
01:19:52|0.068529
01:19:53|0.068529
01:19:54|0.068529
01:19:55|0.068529
01:19:56|0.068529
01:19:57|0.068529
01:19:58|0.068529
01:19:59|0.068529
01:20:00|0.068529
01:20:01|0.068529
01:20:03|0.068529
01:20:04|0.068529
01:20:05|0.068529
01:20:06|0.068529
01:20:07|0.068529
01:20:08|0.068529
01:20:09|0.068529
01:20:10|0.068529
01:20:11|0.068529
01:20:12|0.068529
01:20:13|0.068528
01:20:14|0.068528
01:20:15|0.068528
01:20:16|0.068528
01:20:17|0.068528
01:20:18|0.068528
01:20:19|0.068534
01:20:21|0.06854
01:20:22|0.06854
01:20:23|0.06854
01:20:24|0.06854
01:20:25|0.068543
01:20:26|0.068543
01:20:27|0.068543
01:20:27|0.068544
01:20:28|0.068544
01:20:30|0.068543
01:20:31|0.068543
01:20:32|0.068543
01:20:32|0.068543
01:20:34|0.068543
01:20:35|0.068543
01:20:35|0.068543
01:20:37|0.068543
01:20:39|0.068538
01:20:39|0.068538
01:20:40|0.068538
01:20:41|0.068538
01:20:42|0.068538
01:20:43|0.068538
01:20:44|0.068538
01:20:45|0.068539
01:20:46|0.068539
01:20:47|0.068539
01:20:48|0.068539
01:20:49|0.068539
01:20:50|0.068542
01:20:52|0.068539
01:20:53|0.068539
01:20:53|0.068534
01:20:55|0.068534
01:20:56|0.068534
01:20:57|0.068534
01:20:58|0.068534
01:20:59|0.068534
01:21:00|0.068534
01:21:00|0.068531
01:21:01|0.068531
01:21:03|0.068531
01:21:05|0.068531
01:21:05|0.068532
01:21:07|0.068536
01:21:08|0.068536
01:21:10|0.068539
01:21:10|0.068539
01:21:11|0.068539
01:21:12|0.068542
01:21:13|0.068542
01:21:14|0.068547
01:21:15|0.068547
01:21:16|0.068547
01:21:17|0.068547
01:21:18|0.068546
01:21:19|0.068546
01:21:20|0.068546
01:21:21|0.068547
01:21:22|0.068547
01:21:23|0.068547
01:21:24|0.068547
01:21:25|0.068547
01:21:26|0.068552
01:21:27|0.068556
01:21:28|0.068556
01:21:30|0.068556
01:21:31|0.068556
01:21:32|0.068556
01:21:33|0.068556
01:21:34|0.068557
01:21:35|0.068556
01:21:36|0.068557
01:21:37|0.068557
01:21:38|0.068557
01:21:39|0.068557
01:21:40|0.068557
01:21:41|0.068557
01:21:42|0.068557
01:21:43|0.068557
01:21:44|0.068557
01:21:45|0.068557
01:21:46|0.068557
01:21:47|0.068556
01:21:48|0.068556
01:21:49|0.068555
01:21:50|0.068555
01:21:51|0.068555
01:21:52|0.068555
01:21:53|0.068555
01:21:54|0.068555
01:21:55|0.068554
01:21:56|0.068554
01:21:57|0.068554
01:21:58|0.068554
01:21:59|0.068552
01:22:00|0.068547
01:22:01|0.068548
01:22:03|0.068548
01:22:04|0.068548
01:22:05|0.068548
01:22:06|0.068546
01:22:08|0.068546
01:22:09|0.068546
01:22:10|0.068541
01:22:11|0.068541
01:22:12|0.068541
01:22:14|0.068541
01:22:15|0.068541
01:22:16|0.068541
01:22:17|0.068531
01:22:19|0.068531
01:22:19|0.068531
01:22:22|0.068531
01:22:22|0.068531
01:22:24|0.068531
01:22:25|0.068531
01:22:27|0.068531
01:22:28|0.068531
01:22:29|0.068531
01:22:30|0.068531
01:22:31|0.068532
01:22:32|0.068532
01:22:33|0.068532
01:22:34|0.068532
01:22:35|0.068532
01:22:36|0.068532
01:22:37|0.068532
01:22:38|0.068532
01:22:39|0.068532
01:22:40|0.068532
01:22:41|0.068532
01:22:42|0.068532
01:22:43|0.068532
01:22:44|0.068532
01:22:45|0.068532
01:22:46|0.068532
01:22:47|0.068532
01:22:48|0.068531
01:22:49|0.068522
01:22:50|0.068522
01:22:51|0.068522
01:22:52|0.068522
01:22:53|0.068522
01:22:54|0.068522
01:22:55|0.068516
01:22:56|0.068516
01:22:57|0.068516
01:22:58|0.068516
01:22:59|0.068516
01:23:00|0.068517
01:23:01|0.068517
01:23:02|0.068517
01:23:03|0.068517
01:23:04|0.068517
01:23:05|0.068514
01:23:06|0.068514
01:23:08|0.068514
01:23:10|0.068516
01:23:11|0.068516
01:23:13|0.068516
01:23:14|0.068516
01:23:15|0.068513
01:23:16|0.068508
01:23:17|0.068508
01:23:19|0.068508
01:23:19|0.068508
01:23:20|0.068508
01:23:21|0.0685
01:23:22|0.0685
01:23:23|0.068503
01:23:24|0.068503
01:23:26|0.068503
01:23:26|0.068503
01:23:27|0.068503
01:23:29|0.068503
01:23:30|0.068503
01:23:32|0.068503
01:23:32|0.068503
01:23:34|0.068503
01:23:35|0.068503
01:23:36|0.068502
01:23:37|0.068502
01:23:38|0.068502
01:23:39|0.068502
01:23:40|0.068503
01:23:41|0.068503
01:23:42|0.068503
01:23:44|0.068503
01:23:44|0.068503
01:23:46|0.068503
01:23:47|0.068503
01:23:47|0.068503
01:23:49|0.068503
01:23:49|0.068503
01:23:50|0.068503
01:23:52|0.068503
01:23:53|0.068503
01:23:54|0.068503
01:23:55|0.068503
01:23:56|0.068503
01:23:56|0.068503
01:23:57|0.068503
01:23:58|0.068503
01:24:00|0.068503
01:24:00|0.068488
01:24:01|0.068488
01:24:02|0.068488
01:24:03|0.068488
01:24:05|0.068488
01:24:05|0.068491
01:24:07|0.06849
01:24:09|0.068486
01:24:10|0.068486
01:24:12|0.068486
01:24:13|0.068486
01:24:14|0.068486
01:24:15|0.068486
01:24:16|0.068486
01:24:17|0.068486
01:24:18|0.068486
01:24:19|0.068485
01:24:20|0.068485
01:24:21|0.068485
01:24:22|0.068485
01:24:23|0.068476
01:24:24|0.068476
01:24:25|0.068476
01:24:26|0.068476
01:24:27|0.068476
01:24:28|0.068476
01:24:29|0.068476
01:24:30|0.068476
01:24:32|0.068476
01:24:33|0.068476
01:24:33|0.068476
01:24:35|0.068475
01:24:36|0.068475
01:24:37|0.068475
01:24:38|0.068475
01:24:39|0.068475
01:24:40|0.068476
01:24:41|0.068476
01:24:42|0.068476
01:24:44|0.068476
01:24:44|0.068476
01:24:45|0.068476
01:24:46|0.068476
01:24:47|0.068476
01:24:48|0.068476
01:24:49|0.068476
01:24:50|0.06846
01:24:51|0.068456
01:24:52|0.068456
01:24:53|0.068459
01:24:54|0.068459
01:24:55|0.068467
01:24:56|0.068467
01:24:57|0.068467
01:24:58|0.068467
01:24:59|0.068467
01:25:00|0.068467
01:25:02|0.068464
01:25:03|0.068464
01:25:03|0.068464
01:25:05|0.068464
01:25:06|0.068464
01:25:08|0.068456
01:25:08|0.068456
01:25:10|0.068456
01:25:12|0.068456
01:25:12|0.068456
01:25:13|0.068456
01:25:14|0.068454
01:25:16|0.068454
01:25:16|0.068454
01:25:17|0.068453
01:25:18|0.068453
01:25:19|0.068445
01:25:20|0.068445
01:25:21|0.068445
01:25:22|0.068445
01:25:23|0.068445
01:25:24|0.068445
01:25:25|0.068445
01:25:26|0.068445
01:25:27|0.068445
01:25:28|0.068445
01:25:29|0.068445
01:25:30|0.068445
01:25:31|0.068445
01:25:32|0.068443
01:25:34|0.068443
01:25:35|0.068451
01:25:36|0.068451
01:25:37|0.068451
01:25:38|0.068451
01:25:39|0.068451
01:25:40|0.068451
01:25:41|0.068442
01:25:42|0.068442
01:25:43|0.068443
01:25:43|0.068442
01:25:45|0.068443
01:25:46|0.068443
01:25:47|0.068443
01:25:48|0.068443
01:25:49|0.068443
01:25:50|0.068443
01:25:51|0.068443
01:25:52|0.068443
01:25:53|0.068443
01:25:54|0.068449
01:25:55|0.068449
01:25:56|0.068449
01:25:57|0.068449
01:25:58|0.068449
01:25:59|0.068449
01:26:00|0.068449
01:26:01|0.068449
01:26:02|0.068449
01:26:03|0.068449
01:26:04|0.068449
01:26:05|0.068449
01:26:07|0.068449
01:26:08|0.068458
01:26:09|0.068458
01:26:10|0.068458
01:26:12|0.068457
01:26:12|0.068457
01:26:13|0.068457
01:26:15|0.068457
01:26:16|0.068457
01:26:17|0.068447
01:26:18|0.068448
01:26:19|0.068448
01:26:20|0.068445
01:26:21|0.068441
01:26:22|0.068425
01:26:23|0.068425
01:26:24|0.068425
01:26:25|0.068425
01:26:26|0.068422
01:26:28|0.068405
01:26:29|0.068405
01:26:30|0.068405
01:26:31|0.068405
01:26:32|0.068405
01:26:33|0.068405
01:26:33|0.068405
01:26:35|0.068406
01:26:35|0.068406
01:26:36|0.068406
01:26:37|0.068406
01:26:38|0.068405
01:26:40|0.068409
01:26:41|0.068409
01:26:42|0.068405
01:26:43|0.068405
01:26:44|0.068405
01:26:45|0.068405
01:26:46|0.068406
01:26:47|0.068406
01:26:48|0.068406
01:26:49|0.068406
01:26:50|0.068406
01:26:51|0.068406
01:26:52|0.068398
01:26:53|0.068398
01:26:54|0.068398
01:26:55|0.068392
01:26:56|0.068391
01:26:57|0.068393
01:26:58|0.068398
01:26:59|0.068399
01:27:00|0.068399
01:27:01|0.068399
01:27:02|0.068399
01:27:03|0.068399
01:27:04|0.068399
01:27:05|0.068399
01:27:06|0.068399
01:27:07|0.068399
01:27:09|0.068398
01:27:10|0.068398
01:27:11|0.068398
01:27:13|0.068398
01:27:13|0.068398
01:27:14|0.068398
01:27:15|0.068398
01:27:16|0.068398
01:27:17|0.068398
01:27:18|0.068398
01:27:19|0.068398
01:27:20|0.068398
01:27:21|0.068398
01:27:22|0.068398
01:27:23|0.0684
01:27:24|0.0684
01:27:25|0.068395
01:27:26|0.068395
01:27:27|0.06839
01:27:28|0.06839
01:27:29|0.06839
01:27:30|0.06839
01:27:32|0.06839
01:27:33|0.06839
01:27:33|0.06839
01:27:35|0.06839
01:27:36|0.06839
01:27:37|0.06839
01:27:38|0.068391
01:27:39|0.06839
01:27:40|0.06839
01:27:41|0.06839
01:27:42|0.06839
01:27:42|0.06839
01:27:44|0.06839
01:27:44|0.06839
01:27:46|0.06839
01:27:47|0.06839
01:27:47|0.068406
01:27:49|0.068406
01:27:50|0.068406
01:27:51|0.068406
01:27:52|0.068406
01:27:53|0.068406
01:27:53|0.068406
01:27:55|0.068406
01:27:56|0.068406
01:27:57|0.068406
01:27:57|0.068405
01:27:59|0.068405
01:27:59|0.068405
01:28:00|0.068405
01:28:02|0.068405
01:28:03|0.068405
01:28:03|0.068405
01:28:05|0.068405
01:28:06|0.068405
01:28:07|0.068405
01:28:08|0.068405
01:28:09|0.068405
01:28:10|0.068405
01:28:11|0.068405
01:28:12|0.068405
01:28:14|0.068405
01:28:15|0.068399
01:28:15|0.068386
01:28:17|0.068387
01:28:19|0.068387
01:28:20|0.068386
01:28:21|0.068386
01:28:22|0.068386
01:28:23|0.068386
01:28:24|0.068386
01:28:25|0.068386
01:28:26|0.068388
01:28:27|0.068388
01:28:28|0.068388
01:28:29|0.068388
01:28:30|0.068388
01:28:31|0.068388
01:28:32|0.068388
01:28:33|0.068388
01:28:34|0.068394
01:28:36|0.068394
01:28:37|0.068394
01:28:38|0.068394
01:28:39|0.068394
01:28:40|0.068394
01:28:41|0.068394
01:28:42|0.068394
01:28:43|0.068394
01:28:44|0.068394
01:28:45|0.068394
01:28:46|0.068394
01:28:46|0.068394
01:28:48|0.068394
01:28:49|0.068394
01:28:50|0.068394
01:28:51|0.068394
01:28:52|0.068394
01:28:53|0.068394
01:28:54|0.068393
01:28:55|0.068393
01:28:55|0.068389
01:28:57|0.068386
01:28:58|0.068386
01:28:59|0.068386
01:29:00|0.068386
01:29:01|0.068387
01:29:02|0.068387
01:29:02|0.068387
01:29:04|0.068387
01:29:05|0.068387
01:29:06|0.068387
01:29:08|0.068387
01:29:08|0.06839
01:29:09|0.06839
01:29:10|0.06839
01:29:12|0.06839
01:29:14|0.06839
01:29:14|0.06839
01:29:16|0.068399
01:29:17|0.068399
01:29:19|0.068399
01:29:19|0.068399
01:29:21|0.068399
01:29:22|0.068398
01:29:24|0.068398
01:29:25|0.068398
01:29:25|0.068399
01:29:27|0.068399
01:29:28|0.068399
01:29:28|0.068398
01:29:30|0.068398
01:29:31|0.068398
01:29:31|0.068398
01:29:32|0.068398
01:29:34|0.068398
01:29:35|0.068398
01:29:36|0.068395
01:29:38|0.068386
01:29:38|0.068386
01:29:40|0.068386
01:29:40|0.068386
01:29:42|0.068386
01:29:43|0.068386
01:29:44|0.068386
01:29:44|0.068386
01:29:46|0.068382
01:29:46|0.068382
01:29:47|0.068382
01:29:49|0.068382
01:29:50|0.068382
01:29:51|0.068376
01:29:51|0.068376
01:29:52|0.068376
01:29:53|0.068378
01:29:55|0.068377
01:29:56|0.068377
01:29:56|0.068378
01:29:58|0.068378
01:29:58|0.068378
01:29:59|0.068376
01:30:01|0.068376
01:30:02|0.068376
01:30:02|0.068376
01:30:04|0.068376
01:30:04|0.068376
01:30:06|0.068376
01:30:06|0.068376
01:30:08|0.068376
01:30:09|0.068376
01:30:10|0.068376
01:30:11|0.068376
01:30:13|0.068376
01:30:14|0.068376
01:30:16|0.068375
01:30:17|0.068375
01:30:17|0.068375
01:30:18|0.068375
01:30:20|0.068375
01:30:21|0.068375
01:30:22|0.068376
01:30:23|0.068376
01:30:24|0.068376
01:30:25|0.068376
01:30:26|0.068376
01:30:28|0.068376
01:30:28|0.068376
01:30:29|0.068376
01:30:30|0.068375
01:30:31|0.068373
01:30:32|0.068373
01:30:33|0.068373
01:30:34|0.068373
01:30:35|0.068373
01:30:36|0.068373
01:30:37|0.068373
01:30:38|0.068374
01:30:39|0.068374
01:30:40|0.068374
01:30:41|0.068374
01:30:42|0.068374
01:30:43|0.068374
01:30:44|0.068373
01:30:45|0.068373
01:30:46|0.068373
01:30:47|0.068376
01:30:48|0.068376
01:30:49|0.068376
01:30:50|0.068376
01:30:51|0.068376
01:30:52|0.068377
01:30:53|0.068377
01:30:54|0.068377
01:30:55|0.068377
01:30:56|0.068377
01:30:57|0.068377
01:30:58|0.068377
01:30:59|0.068377
01:31:00|0.068377
01:31:01|0.068381
01:31:02|0.068381
01:31:03|0.06838
01:31:04|0.06838
01:31:05|0.06838
01:31:06|0.068376
01:31:07|0.068376
01:31:08|0.068376
01:31:09|0.068376
01:31:10|0.068376
01:31:11|0.068376
01:31:13|0.068378
01:31:14|0.068378
01:31:15|0.068379
01:31:16|0.068379
01:31:17|0.068379
01:31:18|0.068379
01:31:19|0.068379
01:31:20|0.068379
01:31:21|0.068379
01:31:21|0.068379
01:31:23|0.068379
01:31:25|0.068379
01:31:25|0.06838
01:31:26|0.06838
01:31:27|0.06838
01:31:28|0.06838
01:31:29|0.06838
01:31:30|0.06838
01:31:31|0.06838
01:31:32|0.06838
01:31:33|0.06838
01:31:34|0.068374
01:31:35|0.068374
01:31:36|0.068375
01:31:37|0.068375
01:31:38|0.068377
01:31:39|0.068383
01:31:40|0.068383
01:31:41|0.068383
01:31:42|0.068383
01:31:43|0.068383
01:31:44|0.068383
01:31:45|0.068383
01:31:46|0.068383
01:31:47|0.068383
01:31:48|0.068383
01:31:49|0.068383
01:31:50|0.068383
01:31:51|0.068383
01:31:52|0.068383
01:31:53|0.068383
01:31:54|0.068385
01:31:55|0.068386
01:31:56|0.068393
01:31:57|0.068393
01:31:58|0.068395
01:31:59|0.068394
01:32:00|0.068394
01:32:01|0.068394
01:32:03|0.068394
01:32:04|0.068394
01:32:04|0.068394
01:32:06|0.068394
01:32:07|0.068384
01:32:08|0.068384
01:32:09|0.068384
01:32:10|0.068384
01:32:11|0.068394
01:32:11|0.068394
01:32:13|0.06841
01:32:15|0.068409
01:32:16|0.068401
01:32:17|0.068401
01:32:19|0.068407
01:32:19|0.068406
01:32:20|0.068406
01:32:22|0.068406
01:32:23|0.068409
01:32:24|0.068412
01:32:25|0.068413
01:32:26|0.068413
01:32:27|0.068413
01:32:29|0.068402
01:32:29|0.068411
01:32:30|0.068411
01:32:31|0.068411
01:32:32|0.068413
01:32:33|0.068413
01:32:34|0.068413
01:32:35|0.068413
01:32:36|0.068413
01:32:37|0.068413
01:32:38|0.068413
01:32:39|0.068413
01:32:40|0.068413
01:32:41|0.068415
01:32:43|0.068415
01:32:44|0.068416
01:32:45|0.068416
01:32:46|0.068422
01:32:47|0.068422
01:32:48|0.068422
01:32:48|0.068422
01:32:51|0.068422
01:32:51|0.068425
01:32:52|0.068425
01:32:53|0.068425
01:32:54|0.068439
01:32:55|0.068439
01:32:57|0.06844
01:32:58|0.06844
01:32:58|0.06844
01:33:00|0.06844
01:33:01|0.068446
01:33:02|0.068446
01:33:04|0.068455
01:33:04|0.068447
01:33:05|0.068425
01:33:07|0.068425
01:33:08|0.068425
01:33:09|0.068426
01:33:10|0.06843
01:33:11|0.06843
01:33:12|0.06843
01:33:13|0.06843
01:33:14|0.068437
01:33:16|0.068427
01:33:17|0.068427
01:33:17|0.068427
01:33:19|0.068427
01:33:21|0.068426
01:33:22|0.068408
01:33:23|0.068408
01:33:24|0.068408
01:33:25|0.068408
01:33:25|0.068408
01:33:27|0.068408
01:33:27|0.068408
01:33:29|0.068408
01:33:29|0.068408
01:33:31|0.068408
01:33:32|0.068408
01:33:33|0.068408
01:33:34|0.068412
01:33:34|0.068412
01:33:35|0.068412
01:33:37|0.068412
01:33:38|0.068412
01:33:39|0.068412
01:33:39|0.068412
01:33:41|0.068413
01:33:42|0.068413
01:33:43|0.068413
01:33:45|0.068413
01:33:45|0.068413
01:33:46|0.068413
01:33:47|0.068413
01:33:48|0.068403
01:33:49|0.068403
01:33:50|0.068403
01:33:51|0.068403
01:33:52|0.068403
01:33:53|0.068403
01:33:54|0.068403
01:33:55|0.068403
01:33:56|0.068415
01:33:57|0.068415
01:33:58|0.068415
01:33:59|0.068415
01:34:00|0.068415
01:34:01|0.068415
01:34:02|0.068415
01:34:03|0.068415
01:34:04|0.068415
01:34:05|0.068415
01:34:06|0.068415
01:34:07|0.068415
01:34:08|0.068415
01:34:09|0.068415
01:34:10|0.068415
01:34:11|0.068414
01:34:12|0.068414
01:34:13|0.068414
01:34:14|0.068414
01:34:15|0.068416
01:34:17|0.068416
01:34:18|0.068416
01:34:18|0.068416
01:34:21|0.068416
01:34:22|0.068415
01:34:23|0.068415
01:34:24|0.068415
01:34:25|0.068415
01:34:26|0.068415
01:34:28|0.068416
01:34:28|0.068416
01:34:29|0.068416
01:34:30|0.068416
01:34:31|0.068416
01:34:32|0.068416
01:34:33|0.068416
01:34:35|0.068416
01:34:36|0.068416
01:34:37|0.068416
01:34:37|0.068431
01:34:39|0.068431
01:34:40|0.068431
01:34:40|0.068427
01:34:42|0.068427
01:34:42|0.068427
01:34:44|0.068427
01:34:45|0.068428
01:34:46|0.068428
01:34:47|0.068428
01:34:48|0.068428
01:34:49|0.068428
01:34:50|0.068428
01:34:51|0.068428
01:34:52|0.068428
01:34:53|0.068428
01:34:54|0.068428
01:34:55|0.068428
01:34:56|0.068428
01:34:57|0.068426
01:34:58|0.068426
01:34:59|0.068426
01:35:00|0.068426
01:35:01|0.068426
01:35:02|0.068426
01:35:03|0.068433
01:35:04|0.068433
01:35:05|0.068433
01:35:06|0.068433
01:35:07|0.068433
01:35:08|0.068433
01:35:09|0.068433
01:35:10|0.068433
01:35:11|0.068433
01:35:13|0.068432
01:35:14|0.068432
01:35:15|0.068419
01:35:16|0.068415
01:35:18|0.068416
01:35:19|0.068415
01:35:21|0.068415
01:35:21|0.068406
01:35:22|0.068406
01:35:23|0.068406
01:35:24|0.068406
01:35:26|0.068406
01:35:27|0.068398
01:35:28|0.068398
01:35:30|0.068398
01:35:31|0.068398
01:35:32|0.068398
01:35:32|0.068398
01:35:33|0.068398
01:35:35|0.068398
01:35:36|0.068398
01:35:37|0.068398
01:35:38|0.068398
01:35:40|0.068398
01:35:41|0.068398
01:35:42|0.068398
01:35:42|0.068398
01:35:44|0.068398
01:35:44|0.068398
01:35:45|0.068397
01:35:47|0.068389
01:35:48|0.068389
01:35:49|0.068389
01:35:50|0.068389
01:35:51|0.068388
01:35:52|0.068388
01:35:53|0.068388
01:35:54|0.068388
01:35:54|0.068388
01:35:56|0.068388
01:35:57|0.068388
01:35:58|0.068393
01:35:59|0.068393
01:36:00|0.068393
01:36:01|0.068393
01:36:02|0.068394
01:36:03|0.068394
01:36:03|0.068393
01:36:05|0.068393
01:36:06|0.068393
01:36:07|0.068393
01:36:07|0.068393
01:36:09|0.068393
01:36:10|0.068393
01:36:10|0.068393
01:36:12|0.068393
01:36:13|0.068393
01:36:15|0.068393
01:36:15|0.068393
01:36:16|0.068393
01:36:18|0.068393
01:36:20|0.068398
01:36:21|0.068398
01:36:22|0.068398
01:36:23|0.068398
01:36:25|0.068398
01:36:26|0.068431
01:36:27|0.068431
01:36:28|0.068431
01:36:30|0.068431
01:36:30|0.068431
01:36:32|0.068432
01:36:33|0.068432
01:36:34|0.068436
01:36:35|0.068436
01:36:36|0.068436
01:36:37|0.068436
01:36:38|0.068436
01:36:39|0.068436
01:36:40|0.068436
01:36:41|0.068435
01:36:42|0.068435
01:36:43|0.068436
01:36:44|0.068436
01:36:45|0.068436
01:36:46|0.068435
01:36:47|0.068435
01:36:48|0.068435
01:36:49|0.068435
01:36:50|0.068435
01:36:51|0.068435
01:36:52|0.068435
01:36:54|0.068435
01:36:54|0.068435
01:36:55|0.068435
01:36:57|0.068435
01:36:57|0.068431
01:36:58|0.068431
01:37:00|0.068413
01:37:01|0.068413
01:37:01|0.068413
01:37:02|0.068413
01:37:04|0.068413
01:37:05|0.068413
01:37:06|0.068413
01:37:07|0.068413
01:37:08|0.068413
01:37:08|0.068413
01:37:09|0.068413
01:37:11|0.068413
01:37:12|0.068413
01:37:13|0.068413
01:37:14|0.068413
01:37:15|0.068413
01:37:16|0.068413
01:37:17|0.068413
01:37:19|0.068413
01:37:20|0.068413
01:37:21|0.068413
01:37:23|0.068413
01:37:24|0.068413
01:37:25|0.068413
01:37:27|0.068413
01:37:27|0.068413
01:37:29|0.068425
01:37:30|0.068425
01:37:31|0.068425
01:37:32|0.068425
01:37:33|0.068425
01:37:34|0.068425
01:37:35|0.068425
01:37:36|0.068431
01:37:37|0.068431
01:37:38|0.068431
01:37:39|0.068434
01:37:40|0.068434
01:37:41|0.068434
01:37:42|0.068434
01:37:43|0.068434
01:37:44|0.068434
01:37:45|0.068434
01:37:46|0.068434
01:37:50|0.068435
01:37:51|0.068435
01:37:52|0.068435
01:37:53|0.068435
01:37:54|0.068435
01:37:55|0.068434
01:37:56|0.068434
01:37:57|0.068434
01:37:58|0.068433
01:37:59|0.068433
01:38:00|0.068433
01:38:01|0.068433
01:38:02|0.068433
01:38:04|0.068433
01:38:04|0.068433
01:38:05|0.068434
01:38:06|0.068434
01:38:07|0.068434
01:38:09|0.068434
01:38:10|0.068434
01:38:11|0.068434
01:38:12|0.068434
01:38:13|0.068434
01:38:14|0.068434
01:38:15|0.068432
01:38:17|0.068432
01:38:17|0.068432
01:38:19|0.068432
01:38:21|0.068433
01:38:22|0.068433
01:38:23|0.068433
01:38:24|0.068433
01:38:25|0.068433
01:38:26|0.068433
01:38:27|0.068433
01:38:28|0.068432
01:38:29|0.068432
01:38:30|0.068425
01:38:31|0.068425
01:38:32|0.068425
01:38:33|0.068425
01:38:34|0.068425
01:38:35|0.068425
01:38:36|0.068425
01:38:37|0.068425
01:38:38|0.068425
01:38:39|0.068425
01:38:40|0.068425
01:38:41|0.068425
01:38:42|0.068425
01:38:43|0.068425
01:38:44|0.06842
01:38:45|0.06842
01:38:46|0.068419
01:38:47|0.068419
01:38:48|0.068419
01:38:49|0.068419
01:38:50|0.068419
01:38:51|0.068419
01:38:52|0.068419
01:38:53|0.068419
01:38:54|0.068419
01:38:56|0.068419
01:38:56|0.068419
01:38:57|0.068419
01:38:59|0.068419
01:38:59|0.068419
01:39:01|0.068419
01:39:01|0.068419
01:39:03|0.068419
01:39:03|0.068419
01:39:05|0.06842
01:39:06|0.06842
01:39:07|0.06842
01:39:09|0.06842
01:39:09|0.06842
01:39:10|0.06842
01:39:11|0.06842
01:39:12|0.06842
01:39:13|0.068419
01:39:14|0.068419
01:39:15|0.068419
01:39:16|0.068416
01:39:17|0.06841
01:39:18|0.06841
01:39:20|0.06841
01:39:21|0.06841
01:39:23|0.06841
01:39:24|0.06841
01:39:25|0.068407
01:39:26|0.068407
01:39:27|0.068407
01:39:28|0.068407
01:39:30|0.068408
01:39:31|0.068408
01:39:32|0.068408
01:39:33|0.068408
01:39:34|0.068408
01:39:35|0.068408
01:39:36|0.068408
01:39:37|0.068408
01:39:37|0.068408
01:39:39|0.068408
01:39:40|0.068408
01:39:41|0.068408
01:39:42|0.068408
01:39:43|0.068408
01:39:44|0.068408
01:39:45|0.068408
01:39:46|0.068408
01:39:47|0.068426
01:39:48|0.068426
01:39:48|0.068426
01:39:50|0.068426
01:39:51|0.068428
01:39:52|0.068428
01:39:53|0.068428
01:39:54|0.068428
01:39:55|0.068428
01:39:56|0.068428
01:39:57|0.068428
01:39:58|0.068428
01:40:00|0.068428
01:40:00|0.068428
01:40:01|0.068428
01:40:03|0.068429
01:40:04|0.068429
01:40:04|0.068429
01:40:05|0.068429
01:40:06|0.068429
01:40:07|0.068429
01:40:09|0.068429
01:40:09|0.068429
01:40:11|0.068429
01:40:12|0.068429
01:40:12|0.068429
01:40:13|0.068429
01:40:14|0.068429
01:40:15|0.068426
01:40:17|0.068426
01:40:18|0.068426
01:40:19|0.068426
01:40:20|0.068426
01:40:21|0.068426
01:40:23|0.06843
01:40:24|0.06843
01:40:26|0.06843
01:40:26|0.06843
01:40:27|0.06843
01:40:28|0.06843
01:40:29|0.06843
01:40:30|0.06843
01:40:31|0.06843
01:40:32|0.068429
01:40:34|0.068429
01:40:35|0.06843
01:40:35|0.068429
01:40:36|0.06843
01:40:37|0.06843
01:40:39|0.06843
01:40:40|0.06843
01:40:41|0.06843
01:40:42|0.06843
01:40:43|0.06842
01:40:44|0.06842
01:40:45|0.06842
01:40:46|0.06842
01:40:47|0.06842
01:40:48|0.06842
01:40:49|0.06842
01:40:50|0.068414
01:40:51|0.068414
01:40:52|0.068414
01:40:53|0.068414
01:40:54|0.068414
01:40:55|0.068413
01:40:56|0.068413
01:40:57|0.068413
01:40:58|0.068413
01:40:59|0.068402
01:41:00|0.068402
01:41:01|0.068402
01:41:02|0.068402
01:41:03|0.068402
01:41:04|0.068402
01:41:05|0.068402
01:41:06|0.068402
01:41:07|0.068402
01:41:08|0.068402
01:41:09|0.068401
01:41:10|0.068401
01:41:11|0.068401
01:41:12|0.068401
01:41:13|0.068401
01:41:14|0.068401
01:41:15|0.068401
01:41:16|0.068401
01:41:17|0.068401
01:41:18|0.068401
01:41:19|0.068401
01:41:20|0.068401
01:41:21|0.068399
01:41:23|0.068399
01:41:24|0.068399
01:41:25|0.068399
01:41:26|0.068399
01:41:27|0.068399
01:41:27|0.068399
01:41:29|0.068399
01:41:31|0.068399
01:41:32|0.068399
01:41:33|0.068406
01:41:34|0.068406
01:41:35|0.068406
01:41:35|0.068406
01:41:37|0.068405
01:41:39|0.068405
01:41:39|0.068405
01:41:40|0.068405
01:41:41|0.068405
01:41:42|0.068405
01:41:43|0.068405
01:41:44|0.068405
01:41:45|0.068405
01:41:46|0.068405
01:41:47|0.068405
01:41:48|0.068412
01:41:49|0.068412
01:41:50|0.068412
01:41:51|0.068412
01:41:52|0.068412
01:41:53|0.068412
01:41:54|0.068411
01:41:55|0.06841
01:41:57|0.06841
01:41:58|0.06841
01:41:58|0.06841
01:41:59|0.06841
01:42:00|0.06841
01:42:02|0.06841
01:42:02|0.06841
01:42:04|0.06841
01:42:05|0.06841
01:42:05|0.06841
01:42:07|0.068411
01:42:07|0.068411
01:42:09|0.068411
01:42:09|0.068411
01:42:10|0.068411
01:42:12|0.068411
01:42:12|0.068411
01:42:14|0.068411
01:42:14|0.068411
01:42:16|0.068411
01:42:17|0.068411
01:42:19|0.068411
01:42:19|0.06841
01:42:20|0.06841
01:42:21|0.06841
01:42:23|0.06841
01:42:25|0.06841
01:42:25|0.068403
01:42:26|0.068403
01:42:27|0.068403
01:42:28|0.068396
01:42:29|0.068396
01:42:30|0.068395
01:42:31|0.068395
01:42:32|0.068395
01:42:33|0.068396
01:42:34|0.068396
01:42:35|0.068396
01:42:36|0.068396
01:42:37|0.068396
01:42:38|0.068396
01:42:39|0.068396
01:42:40|0.068396
01:42:41|0.068396
01:42:42|0.068396
01:42:43|0.068396
01:42:44|0.068396
01:42:45|0.068396
01:42:46|0.068396
01:42:47|0.068396
01:42:48|0.068396
01:42:49|0.068396
01:42:50|0.068396
01:42:51|0.068404
01:42:52|0.068404
01:42:53|0.068404
01:42:54|0.068404
01:42:55|0.068411
01:42:56|0.068411
01:42:57|0.068411
01:42:58|0.068411
01:42:59|0.068411
01:43:00|0.068411
01:43:01|0.068411
01:43:02|0.068411
01:43:03|0.06841
01:43:04|0.06841
01:43:05|0.06841
01:43:06|0.068411
01:43:07|0.06841
01:43:08|0.06841
01:43:09|0.06841
01:43:10|0.06841
01:43:11|0.068405
01:43:12|0.068405
01:43:13|0.068405
01:43:14|0.068405
01:43:15|0.068405
01:43:16|0.068406
01:43:17|0.068411
01:43:18|0.068411
01:43:19|0.068412
01:43:20|0.068412
01:43:21|0.068412
01:43:22|0.068412
01:43:24|0.068412
01:43:26|0.068412
01:43:27|0.068412
01:43:27|0.068412
01:43:29|0.068412
01:43:30|0.068412
01:43:31|0.068412
01:43:32|0.068412
01:43:33|0.068421
01:43:35|0.068421
01:43:36|0.06843
01:43:37|0.06843
01:43:38|0.06843
01:43:39|0.068434
01:43:40|0.068434
01:43:42|0.068434
01:43:42|0.068434
01:43:43|0.068435
01:43:44|0.068437
01:43:45|0.068437
01:43:46|0.068437
01:43:47|0.068437
01:43:48|0.068437
01:43:50|0.068442
01:43:50|0.068442
01:43:51|0.068442
01:43:53|0.06844
01:43:54|0.06844
01:43:55|0.06844
01:43:56|0.06844
01:43:57|0.06844
01:43:59|0.06844
01:44:00|0.06844
01:44:00|0.06844
01:44:02|0.06844
01:44:03|0.06844
01:44:04|0.06844
01:44:04|0.06844
01:44:05|0.06844
01:44:06|0.068436
01:44:08|0.068436
01:44:09|0.068436
01:44:10|0.068434
01:44:11|0.068434
01:44:12|0.068434
01:44:13|0.068434
01:44:14|0.068432
01:44:15|0.068432
01:44:16|0.068427
01:44:17|0.068427
01:44:18|0.068427
01:44:19|0.068427
01:44:20|0.068427
01:44:21|0.068427
01:44:22|0.068427
01:44:23|0.068427
01:44:25|0.068427
01:44:26|0.068428
01:44:27|0.068428
01:44:29|0.068428
01:44:30|0.068428
01:44:31|0.068434
01:44:32|0.068434
01:44:33|0.068427
01:44:34|0.068427
01:44:35|0.068427
01:44:37|0.068427
01:44:38|0.068427
01:44:39|0.068427
01:44:40|0.068427
01:44:41|0.068427
01:44:42|0.068427
01:44:44|0.068427
01:44:45|0.068427
01:44:46|0.068427
01:44:47|0.068427
01:44:48|0.068427
01:44:49|0.068426
01:44:49|0.068419
01:44:51|0.068419
01:44:52|0.068419
01:44:53|0.068419
01:44:54|0.068419
01:44:55|0.068419
01:44:56|0.068419
01:44:57|0.068419
01:44:59|0.068419
01:45:00|0.068419
01:45:01|0.06842
01:45:02|0.068423
01:45:04|0.068424
01:45:04|0.068423
01:45:06|0.068423
01:45:07|0.068419
01:45:08|0.068416
01:45:08|0.068416
01:45:09|0.068416
01:45:10|0.068417
01:45:12|0.068417
01:45:13|0.068417
01:45:14|0.068417
01:45:14|0.068417
01:45:15|0.068417
01:45:16|0.068425
01:45:18|0.068425
01:45:18|0.068425
01:45:20|0.068425
01:45:20|0.068424
01:45:21|0.068424
01:45:22|0.068424
01:45:23|0.068424
01:45:24|0.068425
01:45:25|0.068425
01:45:27|0.068424
01:45:28|0.068424
01:45:29|0.068424
01:45:30|0.068424
01:45:32|0.0684
01:45:33|0.068395
01:45:33|0.068395
01:45:35|0.068395
01:45:36|0.068395
01:45:36|0.068395
01:45:37|0.068395
01:45:39|0.068395
01:45:39|0.068395
01:45:40|0.068395
01:45:41|0.068395
01:45:43|0.068395
01:45:43|0.068395
01:45:45|0.068395
01:45:45|0.068395
01:45:46|0.068395
01:45:47|0.068395
01:45:49|0.068395
01:45:50|0.068396
01:45:51|0.068396
01:45:52|0.06839
01:45:52|0.06839
01:45:54|0.06839
01:45:55|0.068391
01:45:56|0.068391
01:45:57|0.068391
01:45:58|0.06839
01:45:59|0.068378
01:46:01|0.068378
01:46:02|0.068385
01:46:03|0.068384
01:46:04|0.068384
01:46:04|0.068384
01:46:05|0.068384
01:46:06|0.068385
01:46:07|0.068384
01:46:08|0.068384
01:46:10|0.068384
01:46:11|0.068381
01:46:12|0.068381
01:46:13|0.068381
01:46:14|0.068381
01:46:15|0.068382
01:46:16|0.068382
01:46:17|0.068382
01:46:18|0.068387
01:46:19|0.068387
01:46:20|0.06839
01:46:21|0.06839
01:46:22|0.06839
01:46:23|0.06839
01:46:25|0.06839
01:46:27|0.06839
01:46:27|0.06839
01:46:28|0.06839
01:46:30|0.06839
01:46:32|0.06839
01:46:32|0.06839
01:46:33|0.068387
01:46:34|0.068387
01:46:35|0.068387
01:46:37|0.068383
01:46:38|0.068383
01:46:39|0.068383
01:46:40|0.068383
01:46:42|0.068383
01:46:42|0.068346
01:46:43|0.068344
01:46:44|0.06834
01:46:45|0.068338
01:46:46|0.068339
01:46:47|0.068338
01:46:48|0.068338
01:46:49|0.068339
01:46:50|0.068339
01:46:51|0.06834
01:46:52|0.06834
01:46:53|0.06834
01:46:54|0.068355
01:46:55|0.068339
01:46:57|0.06834
01:46:58|0.068345
01:46:58|0.068345
01:47:00|0.06835
01:47:01|0.06835
01:47:02|0.06835
01:47:02|0.068348
01:47:04|0.068348
01:47:04|0.068352
01:47:05|0.068352
01:47:07|0.068352
01:47:07|0.068352
01:47:08|0.068352
01:47:09|0.068352
01:47:10|0.068352
01:47:12|0.068352
01:47:12|0.068352
01:47:14|0.068351
01:47:15|0.068352
01:47:16|0.068354
01:47:16|0.068356
01:47:17|0.068362
01:47:19|0.068362
01:47:19|0.068362
01:47:20|0.068366
01:47:21|0.068366
01:47:22|0.068366
01:47:23|0.068366
01:47:24|0.068365
01:47:26|0.068365
01:47:28|0.068365
01:47:28|0.068365
01:47:30|0.068365
01:47:32|0.068365
01:47:33|0.068365
01:47:33|0.068365
01:47:35|0.068365
01:47:35|0.068365
01:47:37|0.068365
01:47:38|0.068365
01:47:39|0.068365
01:47:41|0.068364
01:47:42|0.068364
01:47:42|0.068371
01:47:43|0.06837
01:47:45|0.06837
01:47:46|0.06837
01:47:47|0.06837
01:47:49|0.068381
01:47:49|0.068381
01:47:51|0.068381
01:47:52|0.068381
01:47:52|0.068381
01:47:53|0.068381
01:47:54|0.068381
01:47:55|0.068386
01:47:56|0.068386
01:47:58|0.068386
01:47:58|0.068397
01:48:00|0.068396
01:48:01|0.068401
01:48:02|0.06841
01:48:03|0.06841
01:48:04|0.06841
01:48:06|0.068419
01:48:06|0.068424
01:48:07|0.068429
01:48:08|0.068429
01:48:09|0.06844
01:48:10|0.068439
01:48:12|0.06843
01:48:12|0.06843
01:48:14|0.06843
01:48:15|0.068438
01:48:15|0.068437
01:48:16|0.068437
01:48:18|0.068437
01:48:19|0.068438
01:48:19|0.068438
01:48:21|0.068444
01:48:21|0.068435
01:48:23|0.068435
01:48:23|0.068427
01:48:24|0.068435
01:48:25|0.068435
01:48:27|0.068438
01:48:29|0.068436
01:48:30|0.068436
01:48:31|0.068436
01:48:32|0.068436
01:48:33|0.068428
01:48:35|0.068427
01:48:36|0.068427
01:48:37|0.068425
01:48:38|0.068425
01:48:39|0.068416
01:48:39|0.068404
01:48:40|0.068403
01:48:41|0.068404
01:48:42|0.068403
01:48:44|0.068403
01:48:44|0.068403
01:48:45|0.068403
01:48:47|0.068403
01:48:48|0.068403
01:48:48|0.068403
01:48:49|0.068403
01:48:51|0.068403
01:48:52|0.068403
01:48:53|0.068403
01:48:54|0.068403
01:48:55|0.068403
01:48:56|0.068406
01:48:57|0.068406
01:48:57|0.068406
01:48:59|0.068406
01:48:59|0.068406
01:49:00|0.068407
01:49:02|0.068406
01:49:03|0.068406
01:49:03|0.068406
01:49:05|0.068406
01:49:05|0.068406
01:49:07|0.068407
01:49:08|0.068408
01:49:08|0.068408
01:49:10|0.068408
01:49:11|0.068408
01:49:12|0.068408
01:49:13|0.068408
01:49:14|0.068408
01:49:15|0.068408
01:49:16|0.068408
01:49:17|0.068408
01:49:18|0.068387
01:49:19|0.068387
01:49:20|0.068389
01:49:20|0.06839
01:49:21|0.06839
01:49:23|0.06839
01:49:23|0.068377
01:49:24|0.068377
01:49:26|0.068377
01:49:28|0.068378
01:49:28|0.068378
01:49:30|0.068367
01:49:31|0.068367
01:49:33|0.068369
01:49:33|0.068372
01:49:35|0.068372
01:49:35|0.068372
01:49:36|0.068372
01:49:37|0.068372
01:49:39|0.068373
01:49:40|0.068373
01:49:41|0.068373
01:49:42|0.068373
01:49:43|0.068378
01:49:44|0.068378
01:49:45|0.068387
01:49:46|0.068387
01:49:47|0.068387
01:49:48|0.068387
01:49:49|0.068387
01:49:50|0.068387
01:49:51|0.068387
01:49:52|0.068387
01:49:53|0.068387
01:49:54|0.068387
01:49:55|0.068387
01:49:56|0.068387
01:49:57|0.068387
01:49:58|0.068387
01:49:59|0.068387
01:50:00|0.068387
01:50:01|0.068387
01:50:02|0.068387
01:50:03|0.068387
01:50:04|0.068387
01:50:05|0.06838
01:50:06|0.068381
01:50:07|0.068381
01:50:08|0.068381
01:50:09|0.068381
01:50:10|0.068381
01:50:11|0.068391
01:50:12|0.068391
01:50:13|0.068391
01:50:14|0.068399
01:50:16|0.068405
01:50:17|0.068405
01:50:18|0.068405
01:50:18|0.068405
01:50:20|0.068401
01:50:21|0.068402
01:50:21|0.068402
01:50:23|0.068402
01:50:23|0.068417
01:50:25|0.068418
01:50:25|0.068431
01:50:26|0.068448
01:50:28|0.068452
01:50:30|0.068453
01:50:31|0.068457
01:50:32|0.068457
01:50:33|0.068457
01:50:34|0.068467
01:50:35|0.068466
01:50:36|0.068438
01:50:38|0.068455
01:50:39|0.068459
01:50:39|0.068459
01:50:40|0.068459
01:50:41|0.068463
01:50:43|0.068463
01:50:43|0.068463
01:50:45|0.068463
01:50:46|0.068463
01:50:47|0.068458
01:50:48|0.068458
01:50:50|0.068458
01:50:50|0.068428
01:50:51|0.068435
01:50:52|0.068449
01:50:53|0.068449
01:50:54|0.068449
01:50:56|0.068449
01:50:56|0.068449
01:50:58|0.068449
01:50:58|0.068449
01:50:59|0.068436
01:51:01|0.068437
01:51:01|0.068438
01:51:03|0.068438
01:51:04|0.068438
01:51:04|0.068438
01:51:05|0.068438
01:51:07|0.068437
01:51:07|0.068437
01:51:09|0.068437
01:51:10|0.068437
01:51:11|0.068437
01:51:13|0.068437
01:51:13|0.06843
01:51:14|0.068444
01:51:15|0.068444
01:51:16|0.068449
01:51:17|0.068449
01:51:18|0.068449
01:51:19|0.068449
01:51:20|0.068465
01:51:21|0.068465
01:51:22|0.068445
01:51:23|0.068445
01:51:24|0.068445
01:51:25|0.068445
01:51:26|0.068445
01:51:27|0.068446
01:51:28|0.068446
01:51:29|0.068446
01:51:31|0.068446
01:51:31|0.068446
01:51:33|0.068445
01:51:34|0.068445
01:51:36|0.068445
01:51:37|0.068445
01:51:38|0.068445
01:51:38|0.068445
01:51:40|0.068445
01:51:41|0.068445
01:51:42|0.068445
01:51:43|0.068445
01:51:45|0.068445
01:51:45|0.068445
01:51:46|0.068445
01:51:48|0.068445
01:51:49|0.068445
01:51:51|0.068445
01:51:51|0.068444
01:51:52|0.068444
01:51:53|0.068444
01:51:54|0.068444
01:51:56|0.068444
01:51:57|0.068444
01:51:58|0.068441
01:51:59|0.068441
01:52:00|0.068441
01:52:01|0.068441
01:52:03|0.068445
01:52:04|0.068445
01:52:05|0.068459
01:52:06|0.068455
01:52:07|0.068455
01:52:08|0.068455
01:52:09|0.068455
01:52:10|0.068455
01:52:11|0.068454
01:52:12|0.068455
01:52:13|0.068455
01:52:14|0.068455
01:52:15|0.068455
01:52:16|0.068455
01:52:17|0.068453
01:52:19|0.068453
01:52:19|0.068453
01:52:20|0.068453
01:52:21|0.068453
01:52:22|0.068453
01:52:23|0.068453
01:52:25|0.068453
01:52:25|0.068453
01:52:26|0.068453
01:52:27|0.068453
01:52:28|0.068453
01:52:30|0.068453
01:52:31|0.068453
01:52:32|0.068453
01:52:34|0.068453
01:52:35|0.068453
01:52:35|0.068453
01:52:36|0.068453
01:52:38|0.068453
01:52:39|0.068453
01:52:40|0.068453
01:52:40|0.068453
01:52:41|0.068453
01:52:43|0.068453
01:52:43|0.068453
01:52:44|0.06843
01:52:45|0.068434
01:52:47|0.068434
01:52:49|0.068435
01:52:50|0.068434
01:52:51|0.068434
01:52:52|0.068434
01:52:52|0.068434
01:52:54|0.068434
01:52:55|0.068434
01:52:55|0.068434
01:52:57|0.06843
01:52:57|0.06843
01:52:59|0.06843
01:53:00|0.06843
01:53:01|0.06843
01:53:02|0.06843
01:53:03|0.068431
01:53:04|0.068433
01:53:05|0.068433
01:53:05|0.068433
01:53:08|0.068433
01:53:08|0.068433
01:53:09|0.068433
01:53:10|0.068431
01:53:11|0.068431
01:53:12|0.068431
01:53:13|0.068431
01:53:14|0.068431
01:53:15|0.068435
01:53:16|0.068435
01:53:17|0.068446
01:53:18|0.068446
01:53:19|0.068444
01:53:20|0.068432
01:53:21|0.068432
01:53:22|0.068454
01:53:23|0.068454
01:53:24|0.068454
01:53:25|0.068457
01:53:26|0.068461
01:53:27|0.068462
01:53:28|0.068465
01:53:30|0.068452
01:53:31|0.068452
01:53:33|0.068452
01:53:33|0.068452
01:53:34|0.068452
01:53:35|0.068453
01:53:36|0.068465
01:53:37|0.068461
01:53:38|0.068471
01:53:39|0.068471
01:53:40|0.068471
01:53:41|0.068471
01:53:42|0.068471
01:53:43|0.068471
01:53:44|0.068471
01:53:45|0.068471
01:53:46|0.068471
01:53:47|0.068471
01:53:48|0.068471
01:53:49|0.068471
01:53:50|0.068471
01:53:51|0.068471
01:53:52|0.068471
01:53:53|0.068471
01:53:54|0.068471
01:53:55|0.068477
01:53:56|0.068477
01:53:57|0.068477
01:53:58|0.068477
01:53:59|0.068477
01:54:00|0.068477
01:54:02|0.068477
01:54:04|0.068478
01:54:04|0.068478
01:54:05|0.068479
01:54:06|0.068479
01:54:08|0.068479
01:54:09|0.068479
01:54:10|0.068479
01:54:11|0.068479
01:54:12|0.068479
01:54:12|0.068479
01:54:14|0.068479
01:54:14|0.068472
01:54:15|0.068471
01:54:16|0.068471
01:54:17|0.068471
01:54:19|0.068471
01:54:19|0.068471
01:54:22|0.068467
01:54:22|0.068472
01:54:23|0.068472
01:54:24|0.068472
01:54:25|0.068472
01:54:26|0.068472
01:54:27|0.068473
01:54:28|0.068478
01:54:29|0.068478
01:54:30|0.068478
01:54:32|0.068478
01:54:33|0.068478
01:54:34|0.068478
01:54:35|0.068478
01:54:37|0.068473
01:54:37|0.068467
01:54:38|0.068467
01:54:39|0.068467
01:54:40|0.068467
01:54:41|0.068467
01:54:42|0.068478
01:54:44|0.068478
01:54:46|0.068478
01:54:46|0.068478
01:54:48|0.068478
01:54:49|0.06849
01:54:50|0.06849
01:54:52|0.068507
01:54:52|0.068511
01:54:53|0.068506
01:54:54|0.068511
01:54:56|0.068517
01:54:57|0.068517
01:54:58|0.068518
01:54:58|0.068518
01:55:00|0.068522
01:55:00|0.068524
01:55:02|0.068524
01:55:03|0.068525
01:55:04|0.068528
01:55:05|0.068528
01:55:06|0.068528
01:55:07|0.068528
01:55:08|0.068528
01:55:09|0.068528
01:55:10|0.068528
01:55:11|0.068528
01:55:12|0.068528
01:55:13|0.068528
01:55:14|0.068528
01:55:15|0.068528
01:55:16|0.068528
01:55:17|0.068528
01:55:18|0.068528
01:55:19|0.068541
01:55:20|0.068541
01:55:21|0.068543
01:55:22|0.068543
01:55:23|0.068543
01:55:24|0.068542
01:55:25|0.068542
01:55:26|0.068542
01:55:27|0.068542
01:55:28|0.068542
01:55:29|0.068541
01:55:30|0.068541
01:55:32|0.068541
01:55:32|0.068541
01:55:34|0.068541
01:55:36|0.06854
01:55:37|0.068546
01:55:38|0.068547
01:55:39|0.068548
01:55:40|0.068551
01:55:41|0.068555
01:55:42|0.068555
01:55:43|0.068557
01:55:45|0.068564
01:55:45|0.068564
01:55:46|0.068564
01:55:48|0.068564
01:55:49|0.068564
01:55:50|0.068565
01:55:51|0.068565
01:55:52|0.068565
01:55:52|0.068565
01:55:54|0.068557
01:55:54|0.068557
01:55:56|0.068557
01:55:56|0.068551
01:55:58|0.068552
01:55:58|0.068552
01:55:59|0.068548
01:56:01|0.068548
01:56:02|0.068548
01:56:03|0.068548
01:56:04|0.068548
01:56:05|0.068548
01:56:06|0.068546
01:56:07|0.068546
01:56:08|0.068545
01:56:09|0.068545
01:56:10|0.068549
01:56:11|0.068549
01:56:12|0.068549
01:56:13|0.068553
01:56:14|0.068553
01:56:15|0.068553
01:56:17|0.068553
01:56:18|0.068553
01:56:19|0.068553
01:56:19|0.068553
01:56:21|0.068553
01:56:21|0.068553
01:56:22|0.068553
01:56:23|0.068553
01:56:25|0.068553
01:56:25|0.068553
01:56:26|0.068553
01:56:27|0.068553
01:56:28|0.068553
01:56:29|0.068553
01:56:30|0.068553
01:56:32|0.068553
01:56:34|0.068553
01:56:35|0.068553
01:56:36|0.068553
01:56:37|0.068553
01:56:39|0.068553
01:56:40|0.068553
01:56:41|0.068554
01:56:42|0.068554
01:56:43|0.068554
01:56:44|0.068554
01:56:44|0.068554
01:56:46|0.068548
01:56:47|0.068548
01:56:48|0.068548
01:56:49|0.068548
01:56:51|0.068548
01:56:51|0.068548
01:56:53|0.068548
01:56:53|0.068539
01:56:55|0.068539
01:56:56|0.068539
01:56:56|0.068539
01:56:58|0.068539
01:56:59|0.068545
01:57:00|0.068545
01:57:01|0.068545
01:57:02|0.068545
01:57:03|0.068545
01:57:04|0.068545
01:57:06|0.068545
01:57:07|0.068538
01:57:08|0.068538
01:57:08|0.068538
01:57:10|0.068538
01:57:10|0.068538
01:57:12|0.068539
01:57:13|0.068539
01:57:14|0.068544
01:57:15|0.068544
01:57:16|0.068544
01:57:17|0.068544
01:57:18|0.068541
01:57:19|0.068537
01:57:20|0.068537
01:57:21|0.068537
01:57:22|0.068537
01:57:23|0.068538
01:57:24|0.068556
01:57:25|0.068556
01:57:26|0.068556
01:57:27|0.068567
01:57:28|0.068573
01:57:29|0.068573
01:57:30|0.068593
01:57:31|0.0686
01:57:32|0.068609
01:57:33|0.068609
01:57:35|0.068613
01:57:36|0.06861
01:57:38|0.06861
01:57:39|0.068609
01:57:40|0.068606
01:57:41|0.068606
01:57:43|0.068607
01:57:43|0.068607
01:57:44|0.068609
01:57:45|0.06861
01:57:46|0.06861
01:57:48|0.06861
01:57:49|0.068611
01:57:50|0.068612
01:57:51|0.068612
01:57:52|0.068613
01:57:53|0.068613
01:57:54|0.068613
01:57:55|0.068613
01:57:56|0.068613
01:57:57|0.068613
01:57:58|0.068613
01:57:59|0.068613
01:58:00|0.068613
01:58:01|0.068614
01:58:02|0.068617
01:58:03|0.068617
01:58:04|0.068618
01:58:06|0.068619
01:58:06|0.068619
01:58:08|0.068619
01:58:09|0.068619
01:58:09|0.068619
01:58:11|0.068619
01:58:12|0.068619
01:58:12|0.068619
01:58:14|0.068618
01:58:16|0.068618
01:58:16|0.068618
01:58:17|0.068618
01:58:18|0.068621
01:58:19|0.068621
01:58:20|0.068621
01:58:21|0.06866
01:58:22|0.068676
01:58:23|0.068682
01:58:24|0.068697
01:58:25|0.068703
01:58:26|0.068703
01:58:27|0.068704
01:58:28|0.068705
01:58:29|0.068697
01:58:30|0.068704
01:58:31|0.068687
01:58:32|0.068687
01:58:33|0.068676
01:58:35|0.068665
01:58:37|0.068665
01:58:37|0.068665
01:58:38|0.06868
01:58:39|0.06868
01:58:40|0.068647
01:58:41|0.068687
01:58:43|0.068728
01:58:43|0.068729
01:58:45|0.068725
01:58:46|0.068725
01:58:46|0.068725
01:58:48|0.068725
01:58:49|0.068729
01:58:50|0.068729
01:58:51|0.068722
01:58:52|0.068722
01:58:53|0.06872
01:58:54|0.068721
01:58:55|0.068721
01:58:56|0.068721
01:58:57|0.068721
01:58:58|0.068721
01:59:00|0.068709
01:59:00|0.068712
01:59:01|0.068711
01:59:02|0.068711
01:59:03|0.068696
01:59:04|0.068696
01:59:05|0.0687
01:59:06|0.0687
01:59:07|0.0687
01:59:08|0.0687
01:59:09|0.068694
01:59:10|0.068694
01:59:11|0.068689
01:59:12|0.06868
01:59:13|0.06868
01:59:14|0.068679
01:59:15|0.068673
01:59:16|0.068673
01:59:17|0.068673
01:59:18|0.068673
01:59:19|0.068673
01:59:20|0.068673
01:59:21|0.068673
01:59:22|0.068672
01:59:23|0.068665
01:59:24|0.068655
01:59:25|0.068655
01:59:27|0.068653
01:59:27|0.068653
01:59:29|0.068653
01:59:30|0.068653
01:59:31|0.068653
01:59:32|0.068653
01:59:34|0.068653
01:59:35|0.068653
01:59:36|0.068653
01:59:37|0.068653
01:59:39|0.068653
01:59:41|0.068653
01:59:42|0.068653
01:59:42|0.068653
01:59:43|0.068653
01:59:45|0.068653
01:59:46|0.068653
01:59:47|0.068653
01:59:48|0.068653
01:59:50|0.068627
01:59:50|0.068627
01:59:52|0.068627
01:59:52|0.068628
01:59:54|0.068628
01:59:55|0.068627
01:59:56|0.068627
01:59:57|0.068627
01:59:58|0.068627
01:59:59|0.068627
02:00:00|0.068627
02:00:01|0.068627
02:00:03|0.068628
02:00:03|0.068628
02:00:05|0.068628
02:00:06|0.068628
02:00:06|0.068628
02:00:08|0.068628
02:00:10|0.068628
02:00:11|0.068628
02:00:13|0.068628
02:00:14|0.068628
02:00:14|0.068628
02:00:15|0.068628
02:00:17|0.068628
02:00:17|0.068628
02:00:18|0.068628
02:00:19|0.068628
02:00:20|0.068628
02:00:21|0.068628
02:00:22|0.068628
02:00:24|0.068628
02:00:24|0.068628
02:00:26|0.068628
02:00:27|0.068628
02:00:27|0.068628
02:00:28|0.068628
02:00:29|0.068628
02:00:30|0.068628
02:00:32|0.068628
02:00:32|0.068628
02:00:34|0.068635
02:00:36|0.068638
02:00:38|0.068637
02:00:39|0.068637
02:00:40|0.068637
02:00:40|0.068646
02:00:42|0.068646
02:00:43|0.068653
02:00:44|0.068653
02:00:45|0.068653
02:00:45|0.06865
02:00:46|0.06865
02:00:48|0.068642
02:00:49|0.068642
02:00:50|0.068642
02:00:51|0.068629
02:00:52|0.068629
02:00:53|0.068629
02:00:54|0.068629
02:00:55|0.06863
02:00:56|0.06863
02:00:57|0.06863
02:00:59|0.068629
02:01:00|0.068629
02:01:01|0.068629
02:01:02|0.068629
02:01:03|0.068629
02:01:04|0.068629
02:01:05|0.06863
02:01:06|0.06863
02:01:07|0.068629
02:01:09|0.068629
02:01:10|0.068629
02:01:11|0.068635
02:01:12|0.068635
02:01:13|0.068635
02:01:14|0.068629
02:01:15|0.068629
02:01:16|0.068629
02:01:16|0.068629
02:01:18|0.068629
02:01:20|0.068629
02:01:20|0.068629
02:01:21|0.068629
02:01:22|0.068629
02:01:23|0.06863
02:01:24|0.06863
02:01:26|0.068635
02:01:27|0.068635
02:01:28|0.068634
02:01:29|0.068634
02:01:30|0.068634
02:01:31|0.068634
02:01:31|0.068634
02:01:32|0.068634
02:01:34|0.068624
02:01:36|0.06862
02:01:37|0.068618
02:01:38|0.068597
02:01:39|0.068597
02:01:41|0.0686
02:01:42|0.068601
02:01:42|0.068601
02:01:43|0.068601
02:01:45|0.068601
02:01:46|0.068601
02:01:47|0.068594
02:01:48|0.068594
02:01:49|0.068594
02:01:50|0.068594
02:01:52|0.068601
02:01:52|0.068602
02:01:55|0.068602
02:01:55|0.068602
02:01:56|0.068602
02:01:57|0.068602
02:01:58|0.068639
02:01:59|0.068661
02:02:00|0.068661
02:02:01|0.068661
02:02:02|0.068661
02:02:03|0.068661
02:02:04|0.068661
02:02:05|0.068661
02:02:06|0.068661
02:02:07|0.068661
02:02:09|0.06867
02:02:09|0.068672
02:02:10|0.068673
02:02:11|0.068674
02:02:12|0.068674
02:02:13|0.06868
02:02:14|0.06868
02:02:15|0.06868
02:02:16|0.06868
02:02:18|0.06868
02:02:18|0.06868
02:02:20|0.06868
02:02:20|0.068681
02:02:21|0.068684
02:02:23|0.068685
02:02:23|0.068685
02:02:25|0.068685
02:02:26|0.068685
02:02:27|0.068685
02:02:28|0.068685
02:02:29|0.068685
02:02:30|0.068685
02:02:31|0.068685
02:02:33|0.068685
02:02:34|0.068685
02:02:34|0.068685
02:02:36|0.068685
02:02:37|0.068685
02:02:39|0.06869
02:02:40|0.06869
02:02:41|0.068693
02:02:42|0.068693
02:02:43|0.068693
02:02:44|0.068692
02:02:45|0.068692
02:02:46|0.068692
02:02:47|0.068692
02:02:48|0.068693
02:02:49|0.068693
02:02:51|0.068693
02:02:51|0.068693
02:02:53|0.068693
02:02:53|0.068693
02:02:54|0.068693
02:02:56|0.068693
02:02:56|0.068693
02:02:58|0.068693
02:02:58|0.068693
02:02:59|0.068693
02:03:01|0.068693
02:03:02|0.068692
02:03:03|0.068698
02:03:04|0.068698
02:03:05|0.068698
02:03:06|0.068698
02:03:07|0.068698
02:03:08|0.068718
02:03:10|0.068721
02:03:11|0.068721
02:03:12|0.068721
02:03:13|0.068721
02:03:14|0.068721
02:03:15|0.068721
02:03:16|0.068721
02:03:17|0.068721
02:03:18|0.068721
02:03:19|0.068721
02:03:20|0.068721
02:03:21|0.068717
02:03:22|0.068717
02:03:23|0.068715
02:03:24|0.068715
02:03:25|0.068715
02:03:26|0.068715
02:03:27|0.068715
02:03:28|0.068715
02:03:29|0.068715
02:03:30|0.068716
02:03:31|0.068716
02:03:32|0.068716
02:03:33|0.068716
02:03:34|0.068716
02:03:35|0.068716
02:03:36|0.068716
02:03:37|0.068716
02:03:39|0.068716
02:03:40|0.068712
02:03:42|0.068712
02:03:43|0.068712
02:03:43|0.068712
02:03:44|0.068703
02:03:46|0.06869
02:03:47|0.06869
02:03:48|0.06869
02:03:49|0.06869
02:03:50|0.06869
02:03:52|0.068688
02:03:53|0.068688
02:03:53|0.068676
02:03:55|0.068676
02:03:55|0.068676
02:03:56|0.068676
02:03:57|0.068671
02:03:59|0.068671
02:04:00|0.068671
02:04:01|0.06867
02:04:02|0.06867
02:04:02|0.068665
02:04:04|0.068665
02:04:05|0.068665
02:04:06|0.068668
02:04:07|0.068668
02:04:08|0.068659
02:04:10|0.068639
02:04:10|0.068639
02:04:12|0.06864
02:04:12|0.06864
02:04:13|0.068647
02:04:14|0.068647
02:04:15|0.068651
02:04:16|0.068651
02:04:17|0.068651
02:04:19|0.068651
02:04:20|0.068651
02:04:21|0.068651
02:04:21|0.068651
02:04:22|0.068651
02:04:23|0.068656
02:04:24|0.068656
02:04:26|0.068656
02:04:26|0.068656
02:04:28|0.068656
02:04:29|0.068657
02:04:30|0.068657
02:04:31|0.068657
02:04:32|0.068657
02:04:33|0.068657
02:04:34|0.068657
02:04:35|0.068657
02:04:36|0.068657
02:04:37|0.068659
02:04:38|0.06866
02:04:39|0.06866
02:04:41|0.06866
02:04:43|0.06866
02:04:43|0.06866
02:04:45|0.06866
02:04:46|0.06866
02:04:48|0.06866
02:04:48|0.06866
02:04:50|0.068661
02:04:51|0.068661
02:04:52|0.068661
02:04:52|0.068661
02:04:54|0.068661
02:04:55|0.068661
02:04:56|0.068661
02:04:58|0.068661
02:04:58|0.068661
02:05:00|0.068661
02:05:01|0.068661
02:05:01|0.068661
02:05:03|0.068646
02:05:04|0.068654
02:05:05|0.068644
02:05:05|0.068644
02:05:07|0.068636
02:05:08|0.068637
02:05:09|0.068637
02:05:10|0.068643
02:05:11|0.068643
02:05:12|0.068643
02:05:13|0.068643
02:05:14|0.068643
02:05:15|0.068643
02:05:16|0.068643
02:05:17|0.068647
02:05:18|0.068647
02:05:19|0.068647
02:05:20|0.068647
02:05:21|0.068649
02:05:22|0.068649
02:05:23|0.068649
02:05:24|0.068649
02:05:26|0.068649
02:05:26|0.068649
02:05:28|0.068649
02:05:28|0.068649
02:05:30|0.068649
02:05:30|0.068649
02:05:31|0.068649
02:05:32|0.068649
02:05:33|0.068649
02:05:34|0.068649
02:05:35|0.068649
02:05:37|0.068649
02:05:37|0.068649
02:05:38|0.068647
02:05:40|0.068647
02:05:41|0.068647
02:05:42|0.068647
02:05:44|0.068647
02:05:44|0.068647
02:05:45|0.068647
02:05:47|0.068647
02:05:48|0.068647
02:05:49|0.068647
02:05:50|0.068647
02:05:51|0.068647
02:05:52|0.068647
02:05:54|0.068646
02:05:54|0.068646
02:05:56|0.068646
02:05:57|0.068646
02:05:57|0.068646
02:05:59|0.068647
02:06:00|0.068647
02:06:01|0.068647
02:06:01|0.068647
02:06:02|0.068646
02:06:04|0.068646
02:06:05|0.068646
02:06:06|0.068646
02:06:07|0.068646
02:06:08|0.068646
02:06:09|0.068642
02:06:09|0.068642
02:06:11|0.068642
02:06:12|0.068642
02:06:13|0.068642
02:06:14|0.068641
02:06:15|0.068642
02:06:16|0.06864
02:06:17|0.06864
02:06:18|0.06864
02:06:18|0.06864
02:06:20|0.068635
02:06:21|0.068635
02:06:22|0.068635
02:06:23|0.068635
02:06:23|0.068635
02:06:25|0.068635
02:06:26|0.068642
02:06:27|0.068642
02:06:27|0.068642
02:06:29|0.068642
02:06:29|0.068642
02:06:30|0.068642
02:06:32|0.068642
02:06:34|0.068642
02:06:34|0.068642
02:06:35|0.068642
02:06:36|0.068642
02:06:38|0.068636
02:06:39|0.068636
02:06:40|0.068636
02:06:41|0.068636
02:06:42|0.068637
02:06:43|0.068637
02:06:45|0.068637
02:06:45|0.068637
02:06:46|0.068637
02:06:47|0.068637
02:06:48|0.068637
02:06:49|0.068637
02:06:51|0.068637
02:06:53|0.068637
02:06:54|0.068637
02:06:55|0.068637
02:06:55|0.068636
02:06:57|0.068634
02:06:58|0.068634
02:06:58|0.068634
02:06:59|0.068634
02:07:00|0.068634
02:07:01|0.068634
02:07:03|0.068634
02:07:03|0.068634
02:07:05|0.068634
02:07:06|0.068634
02:07:07|0.068628
02:07:08|0.068628
02:07:09|0.068627
02:07:10|0.068627
02:07:11|0.068628
02:07:11|0.068628
02:07:12|0.068628
02:07:13|0.068628
02:07:15|0.068629
02:07:16|0.068629
02:07:16|0.068629
02:07:18|0.068629
02:07:19|0.068629
02:07:19|0.068629
02:07:21|0.068629
02:07:21|0.068628
02:07:23|0.068628
02:07:24|0.068628
02:07:24|0.068628
02:07:26|0.068628
02:07:27|0.068628
02:07:28|0.068628
02:07:29|0.068628
02:07:29|0.068628
02:07:30|0.068628
02:07:31|0.068629
02:07:33|0.068636
02:07:34|0.068636
02:07:35|0.068636
02:07:36|0.068636
02:07:37|0.068636
02:07:38|0.068636
02:07:39|0.068636
02:07:41|0.068636
02:07:42|0.068636
02:07:43|0.068636
02:07:43|0.068636
02:07:45|0.068636
02:07:46|0.068636
02:07:48|0.068636
02:07:49|0.068636
02:07:50|0.06864
02:07:50|0.068645
02:07:51|0.068645
02:07:52|0.068645
02:07:54|0.068645
02:07:54|0.068645
02:07:55|0.068645
02:07:57|0.068645
02:07:57|0.068645
02:07:59|0.068645
02:07:59|0.068643
02:08:00|0.068643
02:08:02|0.068643
02:08:02|0.068643
02:08:04|0.068643
02:08:05|0.068641
02:08:06|0.068641
02:08:07|0.068641
02:08:07|0.068641
02:08:09|0.068641
02:08:09|0.068641
02:08:11|0.068641
02:08:12|0.068641
02:08:12|0.068641
02:08:14|0.068641
02:08:15|0.068634
02:08:16|0.068629
02:08:17|0.068629
02:08:18|0.068625
02:08:19|0.068625
02:08:20|0.068624
02:08:21|0.068624
02:08:22|0.068624
02:08:23|0.068624
02:08:24|0.068626
02:08:25|0.068626
02:08:26|0.068626
02:08:27|0.068626
02:08:28|0.068626
02:08:29|0.068626
02:08:30|0.068636
02:08:30|0.068636
02:08:32|0.068636
02:08:33|0.068636
02:08:34|0.068636
02:08:35|0.068636
02:08:36|0.068636
02:08:36|0.068636
02:08:38|0.068636
02:08:39|0.068636
02:08:40|0.068636
02:08:42|0.068636
02:08:43|0.068627
02:08:44|0.068627
02:08:45|0.068627
02:08:47|0.068627
02:08:48|0.068627
02:08:50|0.068627
02:08:50|0.068627
02:08:52|0.068627
02:08:54|0.068627
02:08:54|0.068627
02:08:55|0.068627
02:08:56|0.068627
02:08:57|0.068627
02:08:58|0.068627
02:08:59|0.068627
02:09:01|0.068627
02:09:01|0.068627
02:09:02|0.068627
02:09:03|0.068627
02:09:04|0.068627
02:09:05|0.068627
02:09:06|0.068627
02:09:08|0.068627
02:09:09|0.068627
02:09:10|0.068627
02:09:11|0.068627
02:09:12|0.068627
02:09:13|0.068627
02:09:14|0.068628
02:09:15|0.068628
02:09:16|0.068628
02:09:17|0.068628
02:09:18|0.068633
02:09:19|0.068633
02:09:20|0.068628
02:09:21|0.068628
02:09:22|0.068628
02:09:23|0.068628
02:09:24|0.068629
02:09:25|0.068629
02:09:26|0.068629
02:09:27|0.068629
02:09:28|0.068629
02:09:29|0.068629
02:09:30|0.068629
02:09:31|0.068629
02:09:32|0.068629
02:09:33|0.068628
02:09:34|0.068628
02:09:35|0.068628
02:09:36|0.068628
02:09:37|0.068628
02:09:38|0.068628
02:09:39|0.068628
02:09:40|0.068628
02:09:41|0.068628
02:09:43|0.068628
02:09:44|0.068628
02:09:45|0.068628
02:09:47|0.068628
02:09:48|0.068628
02:09:49|0.068628
02:09:50|0.068628
02:09:51|0.068628
02:09:52|0.068628
02:09:53|0.068629
02:09:54|0.068632
02:09:55|0.068632
02:09:57|0.068632
02:09:58|0.068632
02:09:59|0.068632
02:10:00|0.068629
02:10:01|0.068629
02:10:02|0.068629
02:10:03|0.068629
02:10:03|0.068628
02:10:05|0.068628
02:10:06|0.068628
02:10:07|0.068628
02:10:08|0.068628
02:10:09|0.068628
02:10:09|0.068628
02:10:11|0.068628
02:10:12|0.068628
02:10:13|0.068628
02:10:14|0.068628
02:10:15|0.068628
02:10:16|0.068628
02:10:18|0.068629
02:10:18|0.068629
02:10:19|0.068629
02:10:21|0.068629
02:10:22|0.068629
02:10:23|0.068629
02:10:23|0.068629
02:10:24|0.068629
02:10:25|0.068629
02:10:27|0.068629
02:10:27|0.068629
02:10:29|0.068629
02:10:29|0.068629
02:10:30|0.068626
02:10:32|0.068626
02:10:33|0.068626
02:10:34|0.068626
02:10:35|0.068626
02:10:36|0.068626
02:10:37|0.068626
02:10:38|0.068626
02:10:39|0.068626
02:10:39|0.068626
02:10:41|0.068626
02:10:42|0.068626
02:10:43|0.068626
02:10:45|0.068626
02:10:45|0.068626
02:10:46|0.068626
02:10:48|0.068626
02:10:49|0.068626
02:10:51|0.068626
02:10:51|0.068626
02:10:52|0.068626
02:10:53|0.068626
02:10:54|0.068626
02:10:55|0.068626
02:10:56|0.068626
02:10:57|0.068626
02:10:58|0.068627
02:10:59|0.068627
02:11:00|0.068627
02:11:01|0.068627
02:11:02|0.068627
02:11:03|0.068627
02:11:04|0.068627
02:11:05|0.068627
02:11:06|0.068627
02:11:07|0.068627
02:11:08|0.068627
02:11:09|0.068627
02:11:10|0.068627
02:11:11|0.068627
02:11:12|0.068626
02:11:13|0.068626
02:11:14|0.068626
02:11:15|0.068627
02:11:16|0.068627
02:11:18|0.068627
02:11:18|0.068608
02:11:19|0.068608
02:11:20|0.068605
02:11:22|0.068606
02:11:23|0.068606
02:11:24|0.068606
02:11:24|0.068602
02:11:26|0.068601
02:11:27|0.068601
02:11:28|0.068601
02:11:28|0.068601
02:11:29|0.068601
02:11:30|0.068599
02:11:31|0.068599
02:11:32|0.068599
02:11:33|0.068599
02:11:34|0.068599
02:11:36|0.068599
02:11:37|0.068599
02:11:38|0.068599
02:11:38|0.068599
02:11:40|0.068599
02:11:41|0.068599
02:11:41|0.068599
02:11:44|0.068599
02:11:45|0.068599
02:11:45|0.068599
02:11:47|0.068599
02:11:49|0.068596
02:11:49|0.068596
02:11:51|0.068596
02:11:53|0.068596
02:11:54|0.068596
02:11:55|0.068596
02:11:56|0.068595
02:11:57|0.068594
02:11:58|0.068594
02:11:59|0.068594
02:12:00|0.068594
02:12:01|0.068594
02:12:03|0.068594
02:12:04|0.068594
02:12:05|0.068594
02:12:05|0.068594
02:12:07|0.068594
02:12:08|0.068594
02:12:08|0.068594
02:12:10|0.068594
02:12:10|0.068594
02:12:12|0.068594
02:12:13|0.068594
02:12:14|0.068594
02:12:14|0.068594
02:12:16|0.068594
02:12:17|0.068593
02:12:18|0.068593
02:12:19|0.068593
02:12:20|0.068593
02:12:21|0.068593
02:12:22|0.068594
02:12:23|0.068593
02:12:24|0.068593
02:12:25|0.068594
02:12:26|0.068594
02:12:27|0.068594
02:12:28|0.068594
02:12:29|0.068594
02:12:30|0.068594
02:12:31|0.068593
02:12:32|0.068593
02:12:33|0.068593
02:12:34|0.068593
02:12:35|0.068593
02:12:36|0.068593
02:12:37|0.068593
02:12:38|0.068593
02:12:39|0.068592
02:12:40|0.068592
02:12:41|0.068584
02:12:42|0.068583
02:12:44|0.068582
02:12:46|0.068582
02:12:46|0.068582
02:12:48|0.068582
02:12:48|0.068582
02:12:50|0.068582
02:12:51|0.068582
02:12:52|0.06858
02:12:53|0.06858
02:12:54|0.06858
02:12:55|0.06858
02:12:56|0.06858
02:12:57|0.06858
02:12:58|0.06858
02:12:58|0.06858
02:13:00|0.06858
02:13:01|0.06858
02:13:01|0.06858
02:13:03|0.06858
02:13:04|0.06858
02:13:05|0.06858
02:13:06|0.06858
02:13:07|0.06858
02:13:07|0.06858
02:13:09|0.068576
02:13:10|0.068576
02:13:10|0.068576
02:13:12|0.068576
02:13:13|0.068576
02:13:14|0.068576
02:13:14|0.068576
02:13:15|0.068576
02:13:17|0.068576
02:13:17|0.068576
02:13:18|0.068576
02:13:20|0.068576
02:13:21|0.068576
02:13:22|0.068576
02:13:23|0.068576
02:13:24|0.068575
02:13:25|0.068575
02:13:26|0.068575
02:13:27|0.068575
02:13:28|0.068575
02:13:28|0.068575
02:13:30|0.068576
02:13:31|0.068576
02:13:32|0.068576
02:13:33|0.068598
02:13:34|0.068598
02:13:35|0.068598
02:13:35|0.068598
02:13:37|0.0686
02:13:38|0.0686
02:13:39|0.0686
02:13:40|0.0686
02:13:41|0.0686
02:13:41|0.0686
02:13:43|0.0686
02:13:44|0.068608
02:13:46|0.068608
02:13:46|0.068608
02:13:47|0.068608
02:13:48|0.068608
02:13:49|0.068608
02:13:51|0.068618
02:13:52|0.068618
02:13:53|0.068618
02:13:54|0.068621
02:13:55|0.068621
02:13:56|0.068621
02:13:57|0.06862
02:13:58|0.06862
02:13:59|0.06862
02:14:00|0.06862
02:14:00|0.06862
02:14:02|0.06862
02:14:02|0.06862
02:14:04|0.06862
02:14:05|0.068621
02:14:06|0.068621
02:14:07|0.068621
02:14:08|0.068625
02:14:09|0.068627
02:14:10|0.068627
02:14:11|0.068627
02:14:12|0.068627
02:14:13|0.068627
02:14:14|0.068627
02:14:15|0.068627
02:14:16|0.06863
02:14:17|0.06863
02:14:18|0.068607
02:14:19|0.0686
02:14:20|0.0686
02:14:21|0.0686
02:14:22|0.0686
02:14:23|0.0686
02:14:24|0.0686
02:14:25|0.0686
02:14:26|0.0686
02:14:27|0.0686
02:14:28|0.0686
02:14:29|0.0686
02:14:30|0.0686
02:14:31|0.0686
02:14:32|0.0686
02:14:33|0.0686
02:14:34|0.0686
02:14:35|0.0686
02:14:36|0.0686
02:14:37|0.068588
02:14:38|0.068575
02:14:39|0.068575
02:14:40|0.068574
02:14:41|0.068574
02:14:42|0.068574
02:14:43|0.068575
02:14:44|0.068574
02:14:45|0.068574
02:14:47|0.068574
02:14:47|0.068573
02:14:49|0.068573
02:14:50|0.068573
02:14:51|0.068573
02:14:52|0.068573
02:14:54|0.068574
02:14:55|0.068574
02:14:56|0.068577
02:14:58|0.068577
02:14:59|0.068589
02:15:00|0.068589
02:15:00|0.068589
02:15:02|0.068589
02:15:03|0.068588
02:15:04|0.068588
02:15:05|0.068585
02:15:06|0.068585
02:15:08|0.068586
02:15:08|0.068586
02:15:09|0.068586
02:15:10|0.068586
02:15:11|0.068586
02:15:13|0.068585
02:15:14|0.068585
02:15:15|0.068585
02:15:16|0.068578
02:15:17|0.068578
02:15:18|0.068578
02:15:18|0.068578
02:15:20|0.068578
02:15:21|0.068576
02:15:22|0.068576
02:15:23|0.068576
02:15:24|0.068576
02:15:25|0.068576
02:15:26|0.068576
02:15:26|0.068576
02:15:28|0.068576
02:15:29|0.068576
02:15:30|0.068576
02:15:31|0.068576
02:15:33|0.068576
02:15:33|0.068576
02:15:34|0.068576
02:15:35|0.068576
02:15:36|0.068576
02:15:37|0.068576
02:15:38|0.068576
02:15:39|0.068576
02:15:40|0.068575
02:15:41|0.068575
02:15:42|0.068569
02:15:43|0.068569
02:15:44|0.068565
02:15:45|0.068565
02:15:46|0.068565
02:15:48|0.068565
02:15:48|0.068565
02:15:50|0.068564
02:15:51|0.068559
02:15:52|0.068559
02:15:54|0.068559
02:15:55|0.068559
02:15:56|0.068559
02:15:57|0.068559
02:15:58|0.068559
02:15:59|0.068559
02:16:00|0.068559
02:16:01|0.068559
02:16:03|0.068558
02:16:04|0.068558
02:16:05|0.068558
02:16:06|0.068559
02:16:07|0.068559
02:16:08|0.068559
02:16:09|0.068559
02:16:10|0.068559
02:16:11|0.068559
02:16:12|0.068558
02:16:13|0.068558
02:16:14|0.068557
02:16:15|0.068557
02:16:17|0.068553
02:16:18|0.068554
02:16:19|0.068553
02:16:21|0.068553
02:16:22|0.068553
02:16:22|0.068548
02:16:24|0.068546
02:16:25|0.068546
02:16:26|0.068546
02:16:26|0.068546
02:16:28|0.068546
02:16:29|0.068546
02:16:29|0.068546
02:16:30|0.068546
02:16:32|0.068546
02:16:32|0.068546
02:16:33|0.068546
02:16:34|0.068546
02:16:35|0.06854
02:16:37|0.06854
02:16:37|0.06854
02:16:38|0.068541
02:16:40|0.068541
02:16:41|0.068541
02:16:42|0.068541
02:16:43|0.06854
02:16:44|0.06854
02:16:44|0.06854
02:16:45|0.06854
02:16:46|0.06854
02:16:47|0.06854
02:16:48|0.06854
02:16:49|0.06854
02:16:51|0.06854
02:16:53|0.06854
02:16:54|0.06854
02:16:55|0.06854
02:16:57|0.068535
02:16:58|0.068535
02:17:00|0.068536
02:17:01|0.068536
02:17:02|0.068536
02:17:02|0.068536
02:17:04|0.068536
02:17:05|0.068536
02:17:06|0.068536
02:17:07|0.068535
02:17:08|0.068534
02:17:08|0.068534
02:17:10|0.068534
02:17:11|0.068533
02:17:12|0.068533
02:17:13|0.068533
02:17:14|0.068533
02:17:15|0.068533
02:17:16|0.068532
02:17:17|0.068532
02:17:18|0.068532
02:17:19|0.068532
02:17:20|0.068527
02:17:22|0.068535
02:17:23|0.068535
02:17:24|0.068535
02:17:25|0.068535
02:17:26|0.06854
02:17:27|0.06854
02:17:28|0.06854
02:17:29|0.06854
02:17:30|0.06854
02:17:31|0.06854
02:17:32|0.06854
02:17:33|0.06854
02:17:34|0.06854
02:17:35|0.06854
02:17:36|0.06854
02:17:37|0.068534
02:17:38|0.068529
02:17:40|0.068529
02:17:41|0.068529
02:17:41|0.068529
02:17:43|0.068529
02:17:44|0.068528
02:17:45|0.068528
02:17:46|0.068528
02:17:47|0.068528
02:17:48|0.068528
02:17:50|0.068528
02:17:50|0.068528
02:17:52|0.068528
02:17:53|0.068529
02:17:55|0.068529
02:17:56|0.068529
02:17:57|0.068529
02:17:58|0.068529
02:18:00|0.068529
02:18:01|0.068529
02:18:02|0.068529
02:18:03|0.068529
02:18:04|0.068528
02:18:05|0.068529
02:18:06|0.068529
02:18:07|0.068529
02:18:08|0.068529
02:18:09|0.068529
02:18:10|0.068529
02:18:11|0.068529
02:18:13|0.068529
02:18:13|0.068529
02:18:14|0.068529
02:18:16|0.068529
02:18:17|0.068528
02:18:18|0.068528
02:18:19|0.068528
02:18:20|0.068524
02:18:21|0.068524
02:18:22|0.068523
02:18:23|0.068523
02:18:24|0.068528
02:18:25|0.068544
02:18:28|0.068544
02:18:29|0.068544
02:18:30|0.068544
02:18:31|0.068544
02:18:32|0.068541
02:18:33|0.068537
02:18:34|0.068537
02:18:35|0.068537
02:18:36|0.068537
02:18:37|0.068537
02:18:38|0.068536
02:18:39|0.068536
02:18:40|0.068536
02:18:41|0.068536
02:18:42|0.068536
02:18:43|0.068536
02:18:44|0.068523
02:18:45|0.068523
02:18:46|0.068514
02:18:47|0.068512
02:18:48|0.068512
02:18:50|0.068512
02:18:51|0.068513
02:18:52|0.068512
02:18:53|0.068512
02:18:55|0.068512
02:18:56|0.068512
02:18:56|0.068512
02:18:58|0.068511
02:19:00|0.068512
02:19:00|0.068511
02:19:01|0.068511
02:19:03|0.068511
02:19:05|0.068511
02:19:05|0.068511
02:19:06|0.068511
02:19:07|0.068512
02:19:08|0.068512
02:19:09|0.068512
02:19:10|0.068513
02:19:11|0.068513
02:19:12|0.068513
02:19:13|0.068513
02:19:14|0.068513
02:19:15|0.068513
02:19:16|0.068522
02:19:18|0.068533
02:19:19|0.068519
02:19:20|0.068524
02:19:21|0.068524
02:19:22|0.068513
02:19:23|0.068513
02:19:24|0.068509
02:19:25|0.068509
02:19:26|0.068509
02:19:27|0.068509
02:19:28|0.068509
02:19:29|0.068509
02:19:30|0.068509
02:19:31|0.068509
02:19:32|0.068509
02:19:33|0.068509
02:19:34|0.068509
02:19:35|0.068509
02:19:37|0.068515
02:19:37|0.068515
02:19:38|0.068515
02:19:39|0.068515
02:19:40|0.068516
02:19:41|0.068516
02:19:42|0.068516
02:19:43|0.068508
02:19:44|0.068508
02:19:45|0.068504
02:19:46|0.068503
02:19:47|0.068503
02:19:49|0.068484
02:19:50|0.068484
02:19:52|0.068484
02:19:52|0.068484
02:19:53|0.068484
02:19:54|0.068485
02:19:55|0.068485
02:19:56|0.068485
02:19:57|0.068485
02:19:59|0.068485
02:20:00|0.068485
02:20:01|0.068502
02:20:02|0.068502
02:20:04|0.068502
02:20:04|0.068501
02:20:06|0.068482
02:20:07|0.068459
02:20:08|0.068459
02:20:09|0.068468
02:20:10|0.068468
02:20:11|0.068468
02:20:12|0.068467
02:20:14|0.068467
02:20:14|0.068465
02:20:15|0.068465
02:20:16|0.068465
02:20:18|0.068465
02:20:19|0.068465
02:20:20|0.068466
02:20:20|0.068466
02:20:21|0.068466
02:20:22|0.068466
02:20:24|0.068466
02:20:25|0.068466
02:20:25|0.068466
02:20:26|0.068465
02:20:28|0.068465
02:20:29|0.068461
02:20:29|0.068461
02:20:30|0.068461
02:20:32|0.068461
02:20:33|0.068462
02:20:34|0.068461
02:20:35|0.068461
02:20:36|0.068461
02:20:37|0.068462
02:20:38|0.068462
02:20:39|0.068462
02:20:40|0.068462
02:20:41|0.068462
02:20:42|0.068462
02:20:43|0.068462
02:20:44|0.068462
02:20:45|0.068462
02:20:46|0.068462
02:20:47|0.068462
02:20:48|0.068469
02:20:50|0.068469
02:20:52|0.068469
02:20:52|0.068469
02:20:53|0.068469
02:20:55|0.068469
02:20:56|0.068469
02:20:58|0.068493
02:20:58|0.068493
02:21:00|0.068493
02:21:02|0.068511
02:21:03|0.068511
02:21:04|0.068511
02:21:05|0.068511
02:21:07|0.068512
02:21:07|0.068514
02:21:08|0.068514
02:21:09|0.068515
02:21:10|0.068521
02:21:12|0.068521
02:21:13|0.068521
02:21:13|0.068521
02:21:15|0.06852
02:21:16|0.068518
02:21:17|0.068518
02:21:18|0.068515
02:21:18|0.068519
02:21:19|0.068519
02:21:21|0.06852
02:21:22|0.06852
02:21:23|0.06852
02:21:24|0.068519
02:21:25|0.068517
02:21:26|0.06851
02:21:27|0.06851
02:21:28|0.068523
02:21:29|0.068523
02:21:30|0.068523
02:21:31|0.068522
02:21:32|0.068522
02:21:33|0.068523
02:21:34|0.068533
02:21:35|0.068533
02:21:36|0.068533
02:21:37|0.068529
02:21:38|0.068529
02:21:39|0.068529
02:21:40|0.068529
02:21:41|0.068528
02:21:42|0.068528
02:21:43|0.068528
02:21:44|0.068528
02:21:45|0.068528
02:21:46|0.068529
02:21:47|0.068529
02:21:48|0.068529
02:21:49|0.068529
02:21:50|0.068529
02:21:52|0.068529
02:21:53|0.068529
02:21:55|0.068529
02:21:56|0.068529
02:21:58|0.068515
02:21:59|0.068515
02:22:00|0.068515
02:22:00|0.068522
02:22:01|0.068522
02:22:03|0.068522
02:22:04|0.068522
02:22:04|0.068522
02:22:06|0.068522
02:22:07|0.068522
02:22:08|0.068522
02:22:09|0.068526
02:22:10|0.068526
02:22:11|0.068526
02:22:12|0.068526
02:22:13|0.068526
02:22:14|0.068526
02:22:15|0.068526
02:22:16|0.068526
02:22:17|0.068525
02:22:18|0.068525
02:22:19|0.068525
02:22:20|0.068525
02:22:21|0.068525
02:22:22|0.068525
02:22:23|0.068525
02:22:24|0.068525
02:22:25|0.068525
02:22:26|0.068526
02:22:27|0.068531
02:22:28|0.068532
02:22:29|0.068532
02:22:30|0.068532
02:22:31|0.068532
02:22:32|0.068532
02:22:33|0.068532
02:22:34|0.068532
02:22:35|0.068532
02:22:36|0.068532
02:22:37|0.068531
02:22:38|0.068531
02:22:39|0.068531
02:22:40|0.068542
02:22:41|0.068542
02:22:42|0.068542
02:22:43|0.068542
02:22:44|0.068542
02:22:45|0.068542
02:22:46|0.068542
02:22:47|0.068542
02:22:48|0.068542
02:22:49|0.068541
02:22:50|0.068541
02:22:52|0.068497
02:22:53|0.068477
02:22:54|0.068477
02:22:56|0.068448
02:22:57|0.068457
02:22:58|0.068458
02:22:59|0.068458
02:23:00|0.068458
02:23:02|0.068446
02:23:03|0.068445
02:23:04|0.06844
02:23:05|0.06844
02:23:06|0.068441
02:23:07|0.068442
02:23:08|0.068442
02:23:09|0.068435
02:23:10|0.068433
02:23:11|0.068432
02:23:12|0.068432
02:23:13|0.068425
02:23:14|0.068425
02:23:15|0.068425
02:23:16|0.068426
02:23:17|0.068426
02:23:18|0.068426
02:23:19|0.068426
02:23:20|0.068426
02:23:21|0.068426
02:23:22|0.068424
02:23:23|0.068424
02:23:24|0.068424
02:23:25|0.068424
02:23:26|0.068425
02:23:27|0.068438
02:23:29|0.068438
02:23:30|0.068438
02:23:30|0.068437
02:23:32|0.068437
02:23:33|0.068437
02:23:34|0.068438
02:23:35|0.068438
02:23:36|0.068441
02:23:38|0.068441
02:23:39|0.06844
02:23:40|0.06844
02:23:41|0.06844
02:23:42|0.06844
02:23:43|0.06844
02:23:44|0.06844
02:23:45|0.06844
02:23:46|0.06844
02:23:46|0.06844
02:23:48|0.06844
02:23:48|0.06844
02:23:49|0.06844
02:23:51|0.068441
02:23:52|0.068441
02:23:53|0.068441
02:23:54|0.068441
02:23:55|0.068441
02:23:57|0.068441
02:23:58|0.068441
02:23:58|0.068441
02:24:00|0.068441
02:24:00|0.068443
02:24:02|0.068443
02:24:03|0.068449
02:24:03|0.068449
02:24:05|0.068449
02:24:05|0.068449
02:24:06|0.06845
02:24:08|0.06845
02:24:09|0.06845
02:24:10|0.06845
02:24:10|0.06845
02:24:12|0.068449
02:24:12|0.068445
02:24:13|0.068441
02:24:15|0.068441
02:24:16|0.06844
02:24:18|0.068437
02:24:19|0.068438
02:24:20|0.068448
02:24:21|0.068448
02:24:21|0.068448
02:24:22|0.068448
02:24:23|0.068448
02:24:25|0.068448
02:24:26|0.068448
02:24:26|0.068448
02:24:27|0.068448
02:24:29|0.068448
02:24:29|0.068448
02:24:30|0.068448
02:24:32|0.068448
02:24:32|0.068448
02:24:34|0.068448
02:24:35|0.068448
02:24:36|0.068448
02:24:37|0.068447
02:24:38|0.068447
02:24:39|0.068447
02:24:40|0.068447
02:24:41|0.068447
02:24:42|0.068436
02:24:43|0.068436
02:24:44|0.068436
02:24:45|0.068436
02:24:46|0.068437
02:24:47|0.068437
02:24:48|0.068437
02:24:49|0.068437
02:24:50|0.068437
02:24:51|0.068441
02:24:52|0.068441
02:24:53|0.068441
02:24:55|0.06844
02:24:56|0.06844
02:24:57|0.068457
02:24:58|0.068457
02:25:00|0.068457
02:25:01|0.068457
02:25:01|0.068457
02:25:03|0.068457
02:25:05|0.068456
02:25:06|0.068456
02:25:07|0.068456
02:25:08|0.068457
02:25:09|0.068465
02:25:10|0.068465
02:25:11|0.068465
02:25:13|0.068465
02:25:13|0.068465
02:25:14|0.068465
02:25:15|0.068465
02:25:16|0.068465
02:25:17|0.068472
02:25:18|0.068472
02:25:19|0.068472
02:25:20|0.068472
02:25:21|0.068472
02:25:22|0.068472
02:25:23|0.068472
02:25:24|0.068472
02:25:25|0.068472
02:25:27|0.068472
02:25:28|0.068471
02:25:29|0.068473
02:25:29|0.068473
02:25:31|0.068483
02:25:31|0.068483
02:25:33|0.068483
02:25:34|0.068483
02:25:35|0.068483
02:25:36|0.068483
02:25:37|0.068483
02:25:38|0.068491
02:25:39|0.068491
02:25:40|0.068492
02:25:41|0.068492
02:25:43|0.068492
02:25:43|0.068492
02:25:44|0.068492
02:25:46|0.068492
02:25:46|0.068492
02:25:47|0.068492
02:25:48|0.068492
02:25:49|0.068492
02:25:50|0.068492
02:25:51|0.068492
02:25:52|0.068492
02:25:54|0.068495
02:25:56|0.068495
02:25:56|0.068495
02:25:58|0.068495
02:26:00|0.068495
02:26:00|0.068495
02:26:01|0.068487
02:26:03|0.068486
02:26:05|0.068486
02:26:06|0.068486
02:26:07|0.068486
02:26:09|0.068487
02:26:09|0.068487
02:26:10|0.068487
02:26:11|0.068492
02:26:12|0.068492
02:26:13|0.068491
02:26:14|0.068491
02:26:15|0.068491
02:26:16|0.068491
02:26:17|0.068492
02:26:18|0.068492
02:26:19|0.068492
02:26:21|0.068492
02:26:22|0.068492
02:26:23|0.068496
02:26:24|0.068496
02:26:25|0.068497
02:26:26|0.068497
02:26:27|0.068497
02:26:27|0.068497
02:26:29|0.068497
02:26:30|0.068496
02:26:31|0.068496
02:26:32|0.068496
02:26:33|0.06848
02:26:34|0.06848
02:26:35|0.068479
02:26:36|0.068464
02:26:37|0.068464
02:26:38|0.068466
02:26:40|0.068466
02:26:40|0.068466
02:26:42|0.068466
02:26:42|0.068466
02:26:43|0.068466
02:26:45|0.068466
02:26:46|0.068466
02:26:46|0.068466
02:26:47|0.068467
02:26:49|0.068467
02:26:49|0.068467
02:26:51|0.068467
02:26:51|0.068467
02:26:53|0.068467
02:26:54|0.068467
02:26:55|0.068466
02:26:57|0.068466
02:26:58|0.06846
02:26:59|0.068467
02:27:00|0.068467
02:27:01|0.068467
02:27:02|0.068467
02:27:03|0.068481
02:27:04|0.06848
02:27:05|0.06848
02:27:06|0.06848
02:27:07|0.068472
02:27:08|0.068468
02:27:09|0.068468
02:27:10|0.068468
02:27:11|0.068468
02:27:12|0.068472
02:27:13|0.068472
02:27:14|0.068472
02:27:15|0.068482
02:27:16|0.068482
02:27:17|0.068482
02:27:19|0.068482
02:27:20|0.068482
02:27:21|0.068482
02:27:21|0.068482
02:27:23|0.068482
02:27:23|0.068482
02:27:25|0.068482
02:27:25|0.068482
02:27:27|0.068482
02:27:28|0.068482
02:27:29|0.068482
02:27:30|0.068482
02:27:31|0.068482
02:27:32|0.068482
02:27:34|0.068476
02:27:34|0.068476
02:27:35|0.068476
02:27:36|0.068476
02:27:37|0.068476
02:27:38|0.068476
02:27:39|0.068476
02:27:40|0.068476
02:27:41|0.068476
02:27:42|0.068476
02:27:43|0.068476
02:27:45|0.068475
02:27:45|0.068475
02:27:46|0.068475
02:27:47|0.068475
02:27:49|0.068475
02:27:50|0.068475
02:27:51|0.068475
02:27:51|0.068475
02:27:52|0.068475
02:27:53|0.068475
02:27:55|0.068475
02:27:57|0.068475
02:27:58|0.068473
02:27:59|0.068473
02:28:00|0.068473
02:28:00|0.068473
02:28:02|0.068473
02:28:03|0.068473
02:28:04|0.068473
02:28:06|0.068475
02:28:06|0.068475
02:28:08|0.068475
02:28:09|0.068475
02:28:10|0.068475
02:28:12|0.068475
02:28:12|0.068475
02:28:14|0.068475
02:28:14|0.068475
02:28:16|0.068475
02:28:17|0.068468
02:28:18|0.068468
02:28:19|0.068459
02:28:20|0.068459
02:28:21|0.068459
02:28:23|0.06846
02:28:24|0.068463
02:28:24|0.068475
02:28:25|0.068464
02:28:27|0.068464
02:28:28|0.068464
02:28:29|0.068464
02:28:29|0.068465
02:28:30|0.068465
02:28:32|0.068465
02:28:33|0.068465
02:28:34|0.068465
02:28:34|0.068465
02:28:35|0.068465
02:28:37|0.068465
02:28:38|0.068471
02:28:39|0.068472
02:28:39|0.068472
02:28:40|0.068472
02:28:41|0.068472
02:28:43|0.068492
02:28:43|0.068491
02:28:45|0.068491
02:28:45|0.068491
02:28:47|0.06849
02:28:48|0.06849
02:28:48|0.06849
02:28:49|0.06849
02:28:51|0.06849
02:28:51|0.068485
02:28:52|0.068481
02:28:54|0.068481
02:28:54|0.068481
02:28:55|0.068481
02:28:57|0.068481
02:28:58|0.068485
02:29:00|0.068485
02:29:01|0.068485
02:29:03|0.068485
02:29:04|0.06849
02:29:05|0.068489
02:29:06|0.068489
02:29:07|0.068489
02:29:08|0.068489
02:29:09|0.06849
02:29:11|0.06849
02:29:11|0.06849
02:29:12|0.06849
02:29:14|0.06849
02:29:14|0.068497
02:29:16|0.068497
02:29:17|0.068497
02:29:17|0.068497
02:29:18|0.068496
02:29:19|0.068496
02:29:20|0.068496
02:29:22|0.068496
02:29:22|0.068496
02:29:23|0.068497
02:29:24|0.068497
02:29:26|0.068497
02:29:27|0.068497
02:29:28|0.068497
02:29:29|0.068497
02:29:30|0.068497
02:29:31|0.068496
02:29:32|0.068496
02:29:33|0.068496
02:29:34|0.068496
02:29:35|0.068496
02:29:36|0.068496
02:29:37|0.068496
02:29:38|0.068496
02:29:39|0.068496
02:29:40|0.068496
02:29:41|0.068496
02:29:42|0.068496
02:29:43|0.068496
02:29:44|0.068496
02:29:45|0.068496
02:29:46|0.068496
02:29:47|0.068496
02:29:48|0.068496
02:29:49|0.068496
02:29:50|0.068496
02:29:51|0.068496
02:29:52|0.068491
02:29:53|0.068491
02:29:54|0.068485
02:29:55|0.068485
02:29:56|0.068485
02:29:58|0.068485
02:29:59|0.068485
02:30:01|0.068491
02:30:02|0.068491
02:30:04|0.068491
02:30:05|0.068495
02:30:06|0.068495
02:30:07|0.068495
02:30:08|0.068492
02:30:09|0.068496
02:30:10|0.068501
02:30:11|0.068501
02:30:12|0.068501
02:30:13|0.068501
02:30:14|0.068501
02:30:15|0.068491
02:30:16|0.068491
02:30:17|0.068497
02:30:18|0.068497
02:30:19|0.068497
02:30:21|0.068497
02:30:22|0.068497
02:30:23|0.068497
02:30:23|0.068497
02:30:24|0.068497
02:30:25|0.068497
02:30:26|0.068497
02:30:28|0.068497
02:30:28|0.068497
02:30:30|0.068497
02:30:31|0.068497
02:30:31|0.068491
02:30:32|0.068491
02:30:33|0.068491
02:30:35|0.068491
02:30:36|0.068483
02:30:36|0.068483
02:30:37|0.068483
02:30:38|0.068483
02:30:40|0.068483
02:30:40|0.068483
02:30:41|0.068483
02:30:42|0.068483
02:30:44|0.068483
02:30:44|0.068483
02:30:45|0.068483
02:30:46|0.068483
02:30:47|0.068483
02:30:49|0.068483
02:30:49|0.068483
02:30:51|0.068483
02:30:52|0.068483
02:30:53|0.068483
02:30:54|0.068483
02:30:55|0.068486
02:30:56|0.068486
02:30:57|0.068486
02:30:58|0.068486
02:31:00|0.068482
02:31:01|0.068482
02:31:02|0.068482
02:31:04|0.068482
02:31:04|0.068482
02:31:05|0.068491
02:31:06|0.068491
02:31:08|0.068492
02:31:09|0.068492
02:31:11|0.068492
02:31:12|0.068499
02:31:13|0.068499
02:31:14|0.068499
02:31:15|0.068499
02:31:15|0.068499
02:31:17|0.068499
02:31:18|0.068499
02:31:19|0.068498
02:31:20|0.068498
02:31:21|0.068498
02:31:21|0.068498
02:31:23|0.068498
02:31:23|0.068498
02:31:25|0.068499
02:31:26|0.068499
02:31:27|0.068499
02:31:28|0.068499
02:31:29|0.068499
02:31:30|0.068499
02:31:31|0.068499
02:31:32|0.068499
02:31:33|0.068499
02:31:34|0.068499
02:31:36|0.068499
02:31:36|0.068499
02:31:37|0.068499
02:31:38|0.068499
02:31:39|0.068499
02:31:40|0.068499
02:31:41|0.068499
02:31:42|0.068499
02:31:43|0.068502
02:31:44|0.068502
02:31:45|0.068502
02:31:46|0.068502
02:31:47|0.068502
02:31:48|0.068502
02:31:49|0.068503
02:31:50|0.068511
02:31:51|0.06851
02:31:52|0.06851
02:31:53|0.06851
02:31:54|0.068507
02:31:55|0.068501
02:31:56|0.068483
02:31:57|0.068483
02:31:58|0.068483
02:32:00|0.068483
02:32:02|0.068483
02:32:03|0.068472
02:32:04|0.068472
02:32:05|0.068472
02:32:07|0.068467
02:32:08|0.068467
02:32:09|0.068467
02:32:10|0.068466
02:32:11|0.068467
02:32:13|0.068466
02:32:13|0.068467
02:32:14|0.068467
02:32:15|0.068456
02:32:16|0.068433
02:32:17|0.068423
02:32:18|0.068421
02:32:19|0.068421
02:32:20|0.068421
02:32:21|0.068421
02:32:22|0.068422
02:32:23|0.068419
02:32:24|0.068419
02:32:25|0.068419
02:32:26|0.068419
02:32:27|0.06842
02:32:28|0.06842
02:32:29|0.06842
02:32:30|0.06842
02:32:31|0.068419
02:32:32|0.068419
02:32:33|0.068419
02:32:34|0.068418
02:32:35|0.068418
02:32:36|0.068418
02:32:37|0.068419
02:32:38|0.068428
02:32:39|0.068428
02:32:40|0.068431
02:32:41|0.068431
02:32:42|0.068435
02:32:43|0.068441
02:32:44|0.068441
02:32:45|0.068441
02:32:46|0.068441
02:32:47|0.068446
02:32:48|0.068446
02:32:49|0.06844
02:32:50|0.068447
02:32:51|0.068447
02:32:52|0.068447
02:32:53|0.068447
02:32:54|0.068447
02:32:55|0.068446
02:32:56|0.068428
02:32:57|0.068429
02:32:59|0.068429
02:33:00|0.068429
02:33:02|0.068437
02:33:02|0.068437
02:33:04|0.068437
02:33:06|0.068437
02:33:07|0.068437
02:33:08|0.068437
02:33:08|0.068433
02:33:09|0.068433
02:33:11|0.068432
02:33:11|0.068432
02:33:12|0.068432
02:33:14|0.068433
02:33:14|0.068433
02:33:16|0.068439
02:33:17|0.068452
02:33:18|0.068452
02:33:19|0.068452
02:33:20|0.068453
02:33:22|0.068453
02:33:23|0.068453
02:33:24|0.068453
02:33:24|0.068453
02:33:25|0.068453
02:33:27|0.068453
02:33:28|0.068453
02:33:28|0.068452
02:33:29|0.068453
02:33:31|0.068453
02:33:32|0.068451
02:33:33|0.06845
02:33:34|0.06845
02:33:35|0.06845
02:33:36|0.06845
02:33:37|0.06845
02:33:38|0.06845
02:33:39|0.06845
02:33:40|0.068449
02:33:41|0.068449
02:33:42|0.068449
02:33:43|0.068449
02:33:44|0.068449
02:33:45|0.068449
02:33:46|0.068449
02:33:47|0.068449
02:33:48|0.068449
02:33:49|0.068449
02:33:50|0.068449
02:33:51|0.068449
02:33:52|0.068449
02:33:53|0.068449
02:33:54|0.068449
02:33:55|0.068449
02:33:56|0.068448
02:33:57|0.068448
02:33:58|0.068449
02:34:00|0.068449
02:34:01|0.068449
02:34:02|0.068449
02:34:04|0.06845
02:34:05|0.06845
02:34:06|0.06845
02:34:07|0.06845
02:34:08|0.06845
02:34:09|0.06845
02:34:11|0.06845
02:34:11|0.06845
02:34:12|0.06845
02:34:13|0.06845
02:34:14|0.06845
02:34:15|0.06845
02:34:17|0.06845
02:34:18|0.06845
02:34:19|0.06845
02:34:20|0.068449
02:34:22|0.068449
02:34:22|0.068449
02:34:23|0.068428
02:34:24|0.068428
02:34:25|0.068428
02:34:26|0.068428
02:34:27|0.068428
02:34:28|0.068428
02:34:29|0.068428
02:34:30|0.068428
02:34:31|0.068428
02:34:32|0.06842
02:34:33|0.06842
02:34:34|0.06842
02:34:35|0.06842
02:34:36|0.068426
02:34:37|0.068426
02:34:38|0.068426
02:34:39|0.068426
02:34:41|0.068426
02:34:42|0.068426
02:34:43|0.068426
02:34:44|0.068426
02:34:45|0.068426
02:34:46|0.068426
02:34:48|0.068426
02:34:48|0.068427
02:34:49|0.068427
02:34:50|0.068429
02:34:51|0.068429
02:34:52|0.068434
02:34:53|0.068434
02:34:54|0.068433
02:34:55|0.068433
02:34:56|0.068433
02:34:57|0.068433
02:34:58|0.068433
02:34:59|0.068433
02:35:00|0.068434
02:35:02|0.068434
02:35:03|0.068434
02:35:04|0.068434
02:35:04|0.068436
02:35:06|0.068436
02:35:07|0.068436
02:35:08|0.068448
02:35:08|0.068447
02:35:10|0.068448
02:35:12|0.068448
02:35:12|0.068448
02:35:13|0.068448
02:35:14|0.068448
02:35:15|0.068448
02:35:16|0.068448
02:35:17|0.068448
02:35:18|0.068447
02:35:19|0.068447
02:35:20|0.068447
02:35:21|0.068447
02:35:22|0.068447
02:35:24|0.068447
02:35:25|0.068447
02:35:26|0.068447
02:35:27|0.068447
02:35:28|0.068447
02:35:29|0.068447
02:35:30|0.068446
02:35:31|0.068446
02:35:32|0.068446
02:35:33|0.068446
02:35:34|0.068446
02:35:35|0.068446
02:35:36|0.068446
02:35:37|0.068446
02:35:38|0.068446
02:35:39|0.068446
02:35:40|0.068447
02:35:41|0.068447
02:35:42|0.068447
02:35:43|0.068447
02:35:45|0.068447
02:35:46|0.068447
02:35:47|0.068447
02:35:48|0.068447
02:35:49|0.068447
02:35:50|0.068447
02:35:51|0.068446
02:35:52|0.068446
02:35:53|0.068446
02:35:54|0.068446
02:35:55|0.068446
02:35:56|0.068446
02:35:57|0.068442
02:35:58|0.068442
02:35:59|0.068442
02:36:00|0.068442
02:36:01|0.068442
02:36:03|0.068441
02:36:04|0.068441
02:36:06|0.068441
02:36:06|0.068441
02:36:08|0.068441
02:36:10|0.068441
02:36:10|0.068441
02:36:11|0.068441
02:36:13|0.068441
02:36:13|0.068441
02:36:14|0.068441
02:36:15|0.068441
02:36:16|0.068441
02:36:17|0.068442
02:36:19|0.068442
02:36:20|0.068442
02:36:21|0.068441
02:36:22|0.068433
02:36:23|0.068433
02:36:24|0.068425
02:36:25|0.068424
02:36:26|0.068424
02:36:27|0.068424
02:36:28|0.068424
02:36:29|0.068424
02:36:30|0.068424
02:36:31|0.068424
02:36:32|0.068424
02:36:33|0.068424
02:36:34|0.068425
02:36:35|0.068425
02:36:36|0.068425
02:36:37|0.068425
02:36:38|0.068425
02:36:39|0.068425
02:36:40|0.068425
02:36:41|0.068425
02:36:42|0.068425
02:36:43|0.068425
02:36:44|0.068429
02:36:45|0.06843
02:36:46|0.06843
02:36:47|0.06843
02:36:48|0.06844
02:36:49|0.06844
02:36:50|0.06844
02:36:51|0.06844
02:36:52|0.06844
02:36:53|0.06844
02:36:54|0.06844
02:36:55|0.068439
02:36:56|0.068433
02:36:57|0.068433
02:36:58|0.068433
02:36:59|0.068433
02:37:00|0.068433
02:37:02|0.068433
02:37:03|0.068433
02:37:04|0.068433
02:37:06|0.068433
02:37:07|0.068433
02:37:09|0.068433
02:37:11|0.068433
02:37:11|0.068433
02:37:12|0.068433
02:37:13|0.068433
02:37:14|0.068433
02:37:15|0.068432
02:37:16|0.06843
02:37:17|0.06843
02:37:18|0.06843
02:37:19|0.068424
02:37:20|0.068424
02:37:21|0.068424
02:37:22|0.068424
02:37:23|0.068419
02:37:24|0.068419
02:37:25|0.068419
02:37:26|0.068419
02:37:27|0.068425
02:37:28|0.068425
02:37:29|0.068425
02:37:30|0.068425
02:37:31|0.068425
02:37:32|0.068425
02:37:33|0.068425
02:37:34|0.068424
02:37:35|0.068424
02:37:36|0.068424
02:37:37|0.068424
02:37:38|0.068424
02:37:39|0.068429
02:37:40|0.068429
02:37:42|0.068429
02:37:43|0.068429
02:37:44|0.068431
02:37:45|0.068431
02:37:46|0.068431
02:37:47|0.068431
02:37:48|0.068436
02:37:49|0.068436
02:37:50|0.068436
02:37:51|0.068436
02:37:52|0.068436
02:37:53|0.068436
02:37:54|0.068416
02:37:55|0.068415
02:37:56|0.068415
02:37:57|0.068415
02:37:57|0.068415
02:37:59|0.068415
02:38:00|0.068416
02:38:01|0.068402
02:38:02|0.068402
02:38:04|0.068402
02:38:05|0.068402
02:38:06|0.068402
02:38:07|0.068402
02:38:09|0.068402
02:38:09|0.068402
02:38:11|0.068402
02:38:13|0.068407
02:38:13|0.068407
02:38:15|0.06842
02:38:16|0.06842
02:38:17|0.06842
02:38:17|0.06842
02:38:19|0.06842
02:38:20|0.06842
02:38:21|0.068407
02:38:22|0.068407
02:38:23|0.068406
02:38:24|0.068406
02:38:25|0.068406
02:38:25|0.068406
02:38:27|0.068406
02:38:28|0.068406
02:38:29|0.068406
02:38:30|0.068406
02:38:31|0.068406
02:38:31|0.068407
02:38:32|0.068406
02:38:34|0.068406
02:38:35|0.068406
02:38:36|0.068406
02:38:36|0.068406
02:38:38|0.068406
02:38:38|0.068407
02:38:40|0.068407
02:38:42|0.068407
02:38:42|0.068407
02:38:43|0.068407
02:38:44|0.068407
02:38:45|0.068407
02:38:46|0.068407
02:38:48|0.068407
02:38:49|0.068407
02:38:50|0.068407
02:38:51|0.068407
02:38:52|0.068407
02:38:53|0.068407
02:38:54|0.068412
02:38:55|0.068412
02:38:56|0.068412
02:38:57|0.068412
02:38:58|0.068412
02:38:59|0.068412
02:39:00|0.068412
02:39:01|0.068412
02:39:02|0.068412
02:39:03|0.068412
02:39:05|0.068412
02:39:06|0.068412
02:39:07|0.068412
02:39:09|0.068412
02:39:10|0.068413
02:39:11|0.068413
02:39:12|0.068413
02:39:13|0.068413
02:39:13|0.068413
02:39:14|0.068413
02:39:15|0.068413
02:39:17|0.068413
02:39:18|0.068413
02:39:19|0.068413
02:39:20|0.068413
02:39:22|0.068413
02:39:22|0.068413
02:39:23|0.068413
02:39:25|0.068413
02:39:26|0.068413
02:39:27|0.068413
02:39:28|0.068415
02:39:29|0.068415
02:39:30|0.068415
02:39:31|0.068415
02:39:32|0.068415
02:39:33|0.068421
02:39:34|0.068421
02:39:35|0.068421
02:39:36|0.068421
02:39:38|0.068421
02:39:38|0.068421
02:39:40|0.068421
02:39:42|0.068421
02:39:43|0.068421
02:39:43|0.06842
02:39:45|0.06842
02:39:46|0.06842
02:39:47|0.06842
02:39:48|0.06842
02:39:48|0.06842
02:39:50|0.06842
02:39:51|0.06842
02:39:52|0.06842
02:39:53|0.06842
02:39:54|0.06842
02:39:55|0.06842
02:39:56|0.06842
02:39:57|0.06842
02:39:57|0.06842
02:39:59|0.068421
02:40:00|0.068421
02:40:01|0.068421
02:40:01|0.068421
02:40:03|0.068421
02:40:04|0.06842
02:40:05|0.068414
02:40:07|0.068414
02:40:08|0.068411
02:40:10|0.068411
02:40:11|0.068411
02:40:12|0.068411
02:40:13|0.068411
02:40:15|0.068411
02:40:16|0.068411
02:40:17|0.068411
02:40:18|0.068411
02:40:19|0.068413
02:40:21|0.068416
02:40:22|0.068416
02:40:23|0.068416
02:40:24|0.068416
02:40:25|0.068416
02:40:26|0.068416
02:40:27|0.068416
02:40:28|0.068416
02:40:29|0.068415
02:40:30|0.068415
02:40:31|0.068415
02:40:32|0.068415
02:40:33|0.068415
02:40:34|0.068415
02:40:35|0.068415
02:40:36|0.068415
02:40:37|0.068415
02:40:38|0.068415
02:40:39|0.068415
02:40:40|0.068412
02:40:41|0.068412
02:40:43|0.068412
02:40:43|0.068412
02:40:44|0.068412
02:40:45|0.068412
02:40:46|0.068415
02:40:48|0.068415
02:40:49|0.068415
02:40:49|0.068415
02:40:50|0.068415
02:40:51|0.068415
02:40:53|0.068415
02:40:53|0.068414
02:40:55|0.068414
02:40:56|0.068414
02:40:56|0.068414
02:40:57|0.068414
02:40:58|0.068415
02:40:59|0.068415
02:41:00|0.068414
02:41:02|0.068414
02:41:02|0.068414
02:41:03|0.068414
02:41:05|0.068414
02:41:07|0.068409
02:41:08|0.068411
02:41:10|0.068411
02:41:11|0.06841
02:41:12|0.068406
02:41:13|0.068406
02:41:15|0.068402
02:41:16|0.068405
02:41:17|0.068405
02:41:17|0.068405
02:41:18|0.068405
02:41:20|0.068405
02:41:21|0.068405
02:41:22|0.068405
02:41:23|0.068405
02:41:24|0.068405
02:41:25|0.068405
02:41:26|0.068405
02:41:27|0.068405
02:41:28|0.068405
02:41:29|0.068405
02:41:30|0.068405
02:41:31|0.068406
02:41:32|0.068406
02:41:33|0.068406
02:41:34|0.068406
02:41:35|0.068406
02:41:36|0.068406
02:41:37|0.068406
02:41:38|0.068406
02:41:39|0.068406
02:41:40|0.068413
02:41:41|0.068413
02:41:42|0.068413
02:41:43|0.068413
02:41:44|0.068413
02:41:45|0.068412
02:41:46|0.068412
02:41:47|0.068412
02:41:48|0.068413
02:41:49|0.068412
02:41:50|0.068412
02:41:51|0.068412
02:41:52|0.068412
02:41:53|0.068412
02:41:54|0.068413
02:41:55|0.068413
02:41:56|0.068413
02:41:57|0.068413
02:41:58|0.068413
02:41:59|0.068413
02:42:00|0.068413
02:42:01|0.068413
02:42:02|0.068413
02:42:03|0.068413
02:42:04|0.068416
02:42:05|0.068416
02:42:07|0.068416
02:42:08|0.068416
02:42:09|0.068416
02:42:10|0.068416
02:42:12|0.068416
02:42:13|0.068415
02:42:14|0.068415
02:42:15|0.068415
02:42:16|0.068415
02:42:18|0.068415
02:42:18|0.068415
02:42:19|0.068415
02:42:20|0.068415
02:42:21|0.068415
02:42:22|0.068414
02:42:23|0.068414
02:42:24|0.068414
02:42:25|0.068414
02:42:26|0.068413
02:42:27|0.068413
02:42:28|0.068413
02:42:29|0.068414
02:42:30|0.068414
02:42:31|0.068414
02:42:32|0.068414
02:42:33|0.06842
02:42:34|0.06842
02:42:35|0.06842
02:42:36|0.06842
02:42:37|0.06842
02:42:38|0.06842
02:42:39|0.06842
02:42:40|0.06842
02:42:41|0.06842
02:42:42|0.068421
02:42:44|0.068421
02:42:45|0.068421
02:42:45|0.068421
02:42:46|0.068421
02:42:47|0.068421
02:42:48|0.068421
02:42:50|0.068421
02:42:51|0.068421
02:42:52|0.068421
02:42:52|0.068421
02:42:54|0.068431
02:42:55|0.068431
02:42:56|0.068431
02:42:57|0.068431
02:42:57|0.06843
02:42:59|0.068431
02:43:00|0.068431
02:43:00|0.068435
02:43:02|0.068435
02:43:02|0.068442
02:43:03|0.068442
02:43:05|0.068446
02:43:07|0.068446
02:43:08|0.06845
02:43:09|0.06845
02:43:10|0.06845
02:43:12|0.06845
02:43:13|0.068455
02:43:15|0.068465
02:43:15|0.068473
02:43:16|0.068473
02:43:17|0.068473
02:43:18|0.068473
02:43:20|0.068473
02:43:21|0.068473
02:43:22|0.068473
02:43:23|0.068473
02:43:24|0.068473
02:43:25|0.068473
02:43:26|0.068473
02:43:27|0.068473
02:43:29|0.068473
02:43:29|0.068473
02:43:30|0.068473
02:43:31|0.068473
02:43:32|0.068473
02:43:33|0.068473
02:43:34|0.068473
02:43:35|0.068482
02:43:36|0.068482
02:43:37|0.068482
02:43:38|0.068483
02:43:39|0.068483
02:43:40|0.068483
02:43:41|0.068483
02:43:42|0.068483
02:43:43|0.068482
02:43:44|0.068472
02:43:45|0.068472
02:43:46|0.068472
02:43:47|0.068468
02:43:48|0.068468
02:43:49|0.068468
02:43:50|0.068469
02:43:51|0.068469
02:43:52|0.068469
02:43:53|0.068469
02:43:54|0.068469
02:43:55|0.068469
02:43:56|0.068469
02:43:57|0.068469
02:43:58|0.068469
02:43:59|0.068473
02:44:00|0.068473
02:44:01|0.068473
02:44:02|0.068473
02:44:03|0.068473
02:44:04|0.068473
02:44:05|0.068473
02:44:07|0.068482
02:44:09|0.068482
02:44:10|0.068481
02:44:11|0.068476
02:44:12|0.068476
02:44:13|0.068476
02:44:14|0.068476
02:44:15|0.068476
02:44:16|0.068476
02:44:17|0.068476
02:44:18|0.068476
02:44:19|0.068476
02:44:20|0.068476
02:44:21|0.068477
02:44:22|0.068477
02:44:23|0.068477
02:44:24|0.068477
02:44:25|0.068477
02:44:26|0.068477
02:44:27|0.068477
02:44:28|0.068477
02:44:29|0.068477
02:44:30|0.06848
02:44:31|0.06848
02:44:32|0.06848
02:44:33|0.06848
02:44:34|0.06848
02:44:35|0.06848
02:44:36|0.06848
02:44:37|0.068479
02:44:39|0.06848
02:44:40|0.06848
02:44:41|0.06848
02:44:42|0.06848
02:44:43|0.06848
02:44:44|0.06848
02:44:45|0.06848
02:44:45|0.06848
02:44:47|0.06848
02:44:48|0.06848
02:44:49|0.068481
02:44:50|0.068481
02:44:50|0.068481
02:44:52|0.068481
02:44:52|0.068481
02:44:54|0.068481
02:44:54|0.068481
02:44:55|0.06848
02:44:57|0.06848
02:44:58|0.06848
02:44:59|0.06848
02:45:00|0.06848
02:45:01|0.06848
02:45:01|0.068472
02:45:03|0.068472
02:45:03|0.068472
02:45:05|0.068472
02:45:07|0.068471
02:45:07|0.068471
02:45:09|0.068472
02:45:10|0.068472
02:45:12|0.068472
02:45:12|0.068476
02:45:14|0.068487
02:45:15|0.068487
02:45:16|0.068486
02:45:17|0.068493
02:45:18|0.068493
02:45:19|0.068493
02:45:20|0.068493
02:45:21|0.068493
02:45:22|0.068493
02:45:23|0.068493
02:45:24|0.068493
02:45:26|0.068492
02:45:26|0.068492
02:45:27|0.068487
02:45:29|0.068487
02:45:31|0.068488
02:45:31|0.068488
02:45:32|0.068488
02:45:33|0.068488
02:45:34|0.068488
02:45:35|0.068488
02:45:36|0.068488
02:45:38|0.068488
02:45:39|0.068488
02:45:40|0.068488
02:45:41|0.068488
02:45:41|0.068488
02:45:43|0.068488
02:45:44|0.068487
02:45:45|0.068487
02:45:45|0.068487
02:45:46|0.068487
02:45:48|0.068487
02:45:49|0.068487
02:45:50|0.068487
02:45:50|0.068488
02:45:52|0.068488
02:45:53|0.068488
02:45:54|0.068488
02:45:54|0.068488
02:45:55|0.068488
02:45:56|0.068488
02:45:58|0.068488
02:45:59|0.068488
02:45:59|0.068488
02:46:01|0.068489
02:46:01|0.068489
02:46:03|0.068489
02:46:04|0.068489
02:46:05|0.068489
02:46:06|0.068489
02:46:08|0.068489
02:46:09|0.068493
02:46:11|0.068493
02:46:12|0.068493
02:46:13|0.068493
02:46:15|0.068493
02:46:17|0.068493
02:46:17|0.068493
02:46:19|0.068493
02:46:20|0.068493
02:46:22|0.068493
02:46:23|0.068493
02:46:24|0.068493
02:46:25|0.068493
02:46:26|0.068493
02:46:27|0.068493
02:46:28|0.068493
02:46:30|0.068493
02:46:30|0.068493
02:46:31|0.068492
02:46:32|0.068492
02:46:33|0.068492
02:46:34|0.068492
02:46:35|0.068492
02:46:36|0.068492
02:46:37|0.068492
02:46:38|0.068493
02:46:39|0.068493
02:46:40|0.068493
02:46:41|0.068493
02:46:42|0.068493
02:46:43|0.068493
02:46:44|0.068493
02:46:45|0.068493
02:46:46|0.068493
02:46:47|0.068493
02:46:49|0.068493
02:46:50|0.068493
02:46:50|0.068493
02:46:53|0.068502
02:46:53|0.068502
02:46:54|0.068501
02:46:56|0.068501
02:46:56|0.068502
02:46:58|0.068502
02:46:59|0.068502
02:46:59|0.068502
02:47:01|0.068502
02:47:02|0.068501
02:47:03|0.0685
02:47:04|0.068496
02:47:05|0.068496
02:47:06|0.068496
02:47:07|0.068496
02:47:08|0.068488
02:47:09|0.068488
02:47:10|0.068488
02:47:12|0.068487
02:47:13|0.068487
02:47:14|0.068488
02:47:15|0.068487
02:47:17|0.068487
02:47:19|0.068487
02:47:19|0.068487
02:47:21|0.068487
02:47:21|0.068487
02:47:22|0.068487
02:47:23|0.068487
02:47:24|0.068487
02:47:25|0.068495
02:47:26|0.068495
02:47:27|0.068495
02:47:29|0.068496
02:47:30|0.068496
02:47:31|0.068496
02:47:32|0.068496
02:47:33|0.068496
02:47:34|0.068497
02:47:35|0.068497
02:47:36|0.068497
02:47:37|0.068497
02:47:38|0.068497
02:47:39|0.068496
02:47:40|0.068496
02:47:41|0.068496
02:47:42|0.068496
02:47:43|0.068497
02:47:44|0.068497
02:47:45|0.068497
02:47:46|0.068497
02:47:47|0.068502
02:47:48|0.068502
02:47:49|0.068502
02:47:50|0.068502
02:47:51|0.068502
02:47:52|0.068502
02:47:53|0.068501
02:47:54|0.068501
02:47:55|0.068501
02:47:56|0.068501
02:47:57|0.068501
02:47:58|0.068501
02:47:59|0.068501
02:48:00|0.068501
02:48:01|0.068501
02:48:02|0.068495
02:48:03|0.068494
02:48:04|0.068494
02:48:05|0.068494
02:48:06|0.068494
02:48:07|0.068494
02:48:08|0.068494
02:48:09|0.068494
02:48:11|0.06849
02:48:12|0.06849
02:48:14|0.06849
02:48:14|0.06849
02:48:16|0.06849
02:48:17|0.06849
02:48:18|0.06849
02:48:18|0.068491
02:48:20|0.068491
02:48:22|0.068491
02:48:22|0.068491
02:48:23|0.068491
02:48:25|0.068491
02:48:26|0.068491
02:48:27|0.068491
02:48:29|0.068491
02:48:29|0.068491
02:48:30|0.068491
02:48:31|0.068491
02:48:32|0.068491
02:48:33|0.068491
02:48:34|0.068491
02:48:35|0.068491
02:48:36|0.068491
02:48:38|0.068491
02:48:39|0.068491
02:48:40|0.068491
02:48:41|0.068491
02:48:41|0.068491
02:48:43|0.068491
02:48:44|0.068491
02:48:44|0.068491
02:48:46|0.068491
02:48:46|0.068491
02:48:47|0.068496
02:48:48|0.068497
02:48:49|0.068497
02:48:51|0.068497
02:48:51|0.068497
02:48:53|0.068497
02:48:53|0.068497
02:48:54|0.068497
02:48:56|0.068506
02:48:56|0.068506
02:48:58|0.068506
02:48:59|0.068506
02:49:00|0.068506
02:49:01|0.068506
02:49:02|0.068506
02:49:03|0.068506
02:49:04|0.068506
02:49:05|0.068506
02:49:06|0.068505
02:49:07|0.068505
02:49:08|0.068506
02:49:09|0.068506
02:49:10|0.068506
02:49:11|0.068506
02:49:13|0.068506
02:49:14|0.06851
02:49:16|0.06851
02:49:17|0.06851
02:49:19|0.068511
02:49:20|0.068511
02:49:20|0.068511
02:49:22|0.068511
02:49:23|0.068511
02:49:25|0.068511
02:49:25|0.068511
02:49:26|0.068511
02:49:27|0.068511
02:49:28|0.068511
02:49:29|0.068511
02:49:30|0.068511
02:49:32|0.06851
02:49:33|0.06851
02:49:33|0.06851
02:49:35|0.06851
02:49:37|0.06851
02:49:38|0.06851
02:49:38|0.06851
02:49:39|0.06851
02:49:40|0.068515
02:49:41|0.068515
02:49:42|0.068515
02:49:43|0.068514
02:49:45|0.068514
02:49:45|0.068514
02:49:47|0.068514
02:49:47|0.068514
02:49:48|0.068514
02:49:49|0.068514
02:49:50|0.068514
02:49:52|0.068514
02:49:52|0.068514
02:49:54|0.068514
02:49:56|0.068514
02:49:57|0.068514
02:49:57|0.068514
02:49:59|0.068514
02:50:00|0.068515
02:50:01|0.068515
02:50:02|0.068515
02:50:03|0.068514
02:50:04|0.068514
02:50:05|0.068514
02:50:06|0.068514
02:50:06|0.068514
02:50:08|0.068514
02:50:08|0.068515
02:50:10|0.068515
02:50:11|0.068515
02:50:12|0.068515
02:50:14|0.068516
02:50:15|0.068516
02:50:17|0.068516
02:50:18|0.068516
02:50:18|0.068516
02:50:20|0.068516
02:50:21|0.068516
02:50:22|0.068516
02:50:23|0.068519
02:50:24|0.068527
02:50:25|0.068527
02:50:26|0.068527
02:50:27|0.068527
02:50:28|0.068527
02:50:29|0.068527
02:50:30|0.068527
02:50:31|0.068527
02:50:32|0.068531
02:50:33|0.068531
02:50:34|0.068531
02:50:35|0.068531
02:50:36|0.06853
02:50:37|0.06853
02:50:38|0.06853
02:50:39|0.06853
02:50:40|0.06853
02:50:42|0.06853
02:50:42|0.06853
02:50:44|0.06853
02:50:45|0.06853
02:50:46|0.06853
02:50:46|0.06853
02:50:48|0.06853
02:50:49|0.06853
02:50:50|0.06853
02:50:51|0.06853
02:50:52|0.06853
02:50:53|0.06853
02:50:54|0.06853
02:50:55|0.06853
02:50:56|0.06853
02:50:57|0.06853
02:50:58|0.06853
02:50:59|0.06853
02:50:59|0.06853
02:51:01|0.06853
02:51:02|0.06853
02:51:03|0.06853
02:51:04|0.06853
02:51:04|0.068529
02:51:06|0.068515
02:51:07|0.068516
02:51:08|0.068516
02:51:09|0.068516
02:51:09|0.068522
02:51:10|0.068522
02:51:12|0.068522
02:51:14|0.068523
02:51:15|0.068523
02:51:16|0.068522
02:51:18|0.068526
02:51:18|0.068526
02:51:19|0.068526
02:51:20|0.068526
02:51:22|0.068526
02:51:22|0.068526
02:51:25|0.068523
02:51:26|0.068523
02:51:26|0.068523
02:51:27|0.068523
02:51:29|0.068523
02:51:30|0.068523
02:51:32|0.068523
02:51:32|0.068524
02:51:34|0.068524
02:51:35|0.068524
02:51:35|0.068524
02:51:36|0.068524
02:51:38|0.068524
02:51:38|0.068524
02:51:39|0.068524
02:51:40|0.068524
02:51:41|0.068524
02:51:43|0.068524
02:51:44|0.068524
02:51:44|0.068524
02:51:45|0.068524
02:51:46|0.068524
02:51:48|0.068524
02:51:49|0.068524
02:51:50|0.068524
02:51:51|0.068524
02:51:52|0.068524
02:51:53|0.068524
02:51:54|0.068528
02:51:55|0.068528
02:51:56|0.068528
02:51:57|0.068528
02:51:58|0.068528
02:51:59|0.068528
02:52:00|0.068528
02:52:01|0.068528
02:52:02|0.068528
02:52:03|0.068528
02:52:04|0.068528
02:52:05|0.068528
02:52:06|0.068532
02:52:07|0.068532
02:52:08|0.068532
02:52:09|0.068532
02:52:10|0.068532
02:52:11|0.068533
02:52:12|0.068533
02:52:13|0.068534
02:52:14|0.068534
02:52:16|0.068531
02:52:17|0.068531
02:52:18|0.068531
02:52:19|0.068531
02:52:20|0.068531
02:52:21|0.068531
02:52:22|0.068531
02:52:24|0.068531
02:52:25|0.068531
02:52:26|0.068531
02:52:27|0.068531
02:52:28|0.068531
02:52:29|0.068531
02:52:30|0.068531
02:52:32|0.068531
02:52:33|0.068531
02:52:34|0.068531
02:52:35|0.068531
02:52:36|0.068531
02:52:37|0.068531
02:52:38|0.068531
02:52:39|0.068521
02:52:40|0.068521
02:52:42|0.068521
02:52:43|0.068522
02:52:44|0.068522
02:52:44|0.068522
02:52:46|0.068522
02:52:46|0.068522
02:52:48|0.068522
02:52:48|0.068522
02:52:50|0.068522
02:52:51|0.068522
02:52:52|0.068522
02:52:52|0.068522
02:52:54|0.068522
02:52:55|0.068522
02:52:55|0.068522
02:52:57|0.068522
02:52:58|0.068522
02:52:59|0.068521
02:53:00|0.068521
02:53:01|0.068521
02:53:02|0.068521
02:53:03|0.068522
02:53:04|0.068522
02:53:05|0.068521
02:53:07|0.068521
02:53:07|0.068521
02:53:08|0.068521
02:53:09|0.068521
02:53:10|0.068521
02:53:11|0.068521
02:53:12|0.068521
02:53:13|0.068521
02:53:14|0.068521
02:53:16|0.068519
02:53:18|0.068519
02:53:18|0.068519
02:53:19|0.068519
02:53:20|0.068519
02:53:21|0.068519
02:53:23|0.068523
02:53:24|0.068531
02:53:26|0.068556
02:53:26|0.068556
02:53:27|0.068556
02:53:28|0.068556
02:53:29|0.068556
02:53:30|0.068556
02:53:31|0.068556
02:53:32|0.068556
02:53:34|0.068556
02:53:35|0.068556
02:53:35|0.068556
02:53:37|0.068556
02:53:38|0.068556
02:53:39|0.068556
02:53:40|0.068556
02:53:41|0.068556
02:53:41|0.068556
02:53:43|0.068556
02:53:44|0.068556
02:53:44|0.06854
02:53:46|0.06854
02:53:47|0.06854
02:53:48|0.06854
02:53:49|0.06854
02:53:50|0.06854
02:53:51|0.06854
02:53:51|0.06854
02:53:53|0.06854
02:53:54|0.06854
02:53:55|0.068545
02:53:55|0.068549
02:53:57|0.068549
02:53:57|0.068549
02:53:59|0.06855
02:54:00|0.06855
02:54:01|0.06855
02:54:02|0.06855
02:54:03|0.06855
02:54:04|0.06855
02:54:05|0.06855
02:54:05|0.068549
02:54:07|0.068549
02:54:08|0.06855
02:54:09|0.06855
02:54:10|0.06855
02:54:12|0.06855
02:54:12|0.06855
02:54:13|0.06855
02:54:15|0.06855
02:54:16|0.06856
02:54:17|0.06856
02:54:18|0.06856
02:54:19|0.06856
02:54:20|0.06856
02:54:21|0.068565
02:54:22|0.068565
02:54:24|0.06856
02:54:24|0.06856
02:54:25|0.06856
02:54:27|0.06856
02:54:28|0.068561
02:54:30|0.06856
02:54:31|0.068554
02:54:32|0.068554
02:54:33|0.068554
02:54:34|0.068554
02:54:35|0.068554
02:54:35|0.068554
02:54:37|0.068554
02:54:38|0.068554
02:54:38|0.068554
02:54:40|0.068554
02:54:41|0.068554
02:54:42|0.068554
02:54:43|0.068554
02:54:43|0.068554
02:54:45|0.068559
02:54:46|0.068559
02:54:47|0.068559
02:54:47|0.06856
02:54:48|0.06856
02:54:50|0.06856
02:54:51|0.06856
02:54:52|0.06856
02:54:53|0.068567
02:54:54|0.068567
02:54:55|0.068567
02:54:56|0.068567
02:54:57|0.068567
02:54:58|0.068567
02:54:59|0.068567
02:55:00|0.068567
02:55:01|0.068567
02:55:02|0.068568
02:55:03|0.068568
02:55:04|0.068568
02:55:04|0.068569
02:55:06|0.068569
02:55:07|0.068569
02:55:08|0.06857
02:55:09|0.06857
02:55:11|0.068569
02:55:11|0.068569
02:55:12|0.068569
02:55:13|0.068569
02:55:15|0.06857
02:55:17|0.06857
02:55:18|0.06857
02:55:19|0.06857
02:55:21|0.06857
02:55:22|0.06857
02:55:23|0.068574
02:55:24|0.068574
02:55:25|0.068574
02:55:26|0.068574
02:55:27|0.068575
02:55:28|0.068575
02:55:30|0.068575
02:55:31|0.068574
02:55:31|0.068574
02:55:33|0.068574
02:55:34|0.068574
02:55:35|0.068574
02:55:36|0.068574
02:55:38|0.068574
02:55:39|0.068576
02:55:40|0.068576
02:55:41|0.068576
02:55:41|0.068576
02:55:42|0.068576
02:55:43|0.068576
02:55:45|0.068576
02:55:46|0.068576
02:55:46|0.068576
02:55:48|0.068576
02:55:49|0.068576
02:55:50|0.068576
02:55:51|0.068579
02:55:52|0.068579
02:55:53|0.068579
02:55:54|0.068579
02:55:55|0.068579
02:55:56|0.068579
02:55:57|0.068579
02:55:58|0.068579
02:55:59|0.068579
02:56:00|0.068579
02:56:01|0.068579
02:56:02|0.068579
02:56:04|0.068579
02:56:05|0.068579
02:56:06|0.068579
02:56:07|0.068579
02:56:08|0.068579
02:56:09|0.06858
02:56:10|0.06858
02:56:11|0.068579
02:56:12|0.068579
02:56:13|0.068579
02:56:14|0.068579
02:56:15|0.068579
02:56:16|0.068579
02:56:17|0.068579
02:56:19|0.06858
02:56:20|0.06858
02:56:21|0.06858
02:56:21|0.06858
02:56:22|0.06858
02:56:24|0.06858
02:56:24|0.06858
02:56:26|0.06858
02:56:26|0.06858
02:56:28|0.06858
02:56:29|0.06858
02:56:30|0.06858
02:56:31|0.06858
02:56:32|0.06858
02:56:33|0.068579
02:56:34|0.068579
02:56:35|0.06858
02:56:36|0.068577
02:56:37|0.068577
02:56:38|0.068577
02:56:39|0.068577
02:56:40|0.068577
02:56:41|0.068577
02:56:42|0.068577
02:56:43|0.068577
02:56:44|0.068577
02:56:45|0.068577
02:56:46|0.068577
02:56:47|0.068577
02:56:48|0.068577
02:56:49|0.068577
02:56:50|0.068577
02:56:51|0.068569
02:56:52|0.068569
02:56:53|0.068569
02:56:54|0.068569
02:56:55|0.068564
02:56:56|0.06856
02:56:57|0.06856
02:56:58|0.06856
02:56:59|0.06856
02:57:00|0.06856
02:57:01|0.06856
02:57:02|0.06856
02:57:03|0.06856
02:57:04|0.068556
02:57:05|0.068556
02:57:06|0.068556
02:57:07|0.068553
02:57:08|0.068553
02:57:09|0.068554
02:57:10|0.068553
02:57:11|0.068553
02:57:12|0.068553
02:57:13|0.068553
02:57:15|0.068553
02:57:15|0.068553
02:57:17|0.068553
02:57:19|0.068554
02:57:19|0.068554
02:57:21|0.068554
02:57:22|0.068554
02:57:22|0.068554
02:57:24|0.068554
02:57:25|0.068554
02:57:26|0.068554
02:57:28|0.068554
02:57:28|0.068554
02:57:30|0.068553
02:57:31|0.068553
02:57:32|0.068553
02:57:33|0.068553
02:57:34|0.068553
02:57:35|0.068553
02:57:36|0.068553
02:57:37|0.068554
02:57:38|0.068554
02:57:39|0.068554
02:57:41|0.068554
02:57:41|0.068554
02:57:42|0.068554
02:57:43|0.068554
02:57:44|0.068554
02:57:46|0.068554
02:57:47|0.068554
02:57:47|0.068554
02:57:49|0.068554
02:57:49|0.068554
02:57:51|0.068554
02:57:52|0.068554
02:57:53|0.068554
02:57:54|0.068554
02:57:54|0.068554
02:57:56|0.068554
02:57:57|0.068554
02:57:58|0.068554
02:57:58|0.068554
02:58:00|0.068554
02:58:01|0.068554
02:58:02|0.068554
02:58:04|0.068553
02:58:04|0.068553
02:58:05|0.068553
02:58:06|0.068553
02:58:08|0.068554
02:58:08|0.068554
02:58:10|0.068554
02:58:10|0.068554
02:58:12|0.068554
02:58:13|0.068554
02:58:14|0.068554
02:58:15|0.068556
02:58:16|0.068556
02:58:17|0.068556
02:58:19|0.068557
02:58:20|0.068557
02:58:21|0.068557
02:58:22|0.068557
02:58:22|0.068557
02:58:24|0.068557
02:58:25|0.068557
02:58:26|0.068557
02:58:27|0.068557
02:58:28|0.068557
02:58:29|0.068557
02:58:30|0.068557
02:58:31|0.068557
02:58:32|0.068556
02:58:33|0.068556
02:58:34|0.068556
02:58:35|0.068554
02:58:36|0.068554
02:58:37|0.068554
02:58:39|0.068554
02:58:40|0.068554
02:58:41|0.068554
02:58:42|0.068554
02:58:43|0.068554
02:58:44|0.068554
02:58:45|0.068554
02:58:45|0.068554
02:58:47|0.068553
02:58:48|0.068554
02:58:49|0.068553
02:58:50|0.068553
02:58:51|0.068553
02:58:52|0.068553
02:58:53|0.068553
02:58:54|0.068553
02:58:55|0.068553
02:58:56|0.068557
02:58:56|0.068564
02:58:58|0.068564
02:58:58|0.068564
02:59:00|0.068564
02:59:01|0.068564
02:59:02|0.068564
02:59:02|0.068564
02:59:04|0.068563
02:59:05|0.068563
02:59:06|0.068563
02:59:07|0.068563
02:59:09|0.068563
02:59:09|0.068563
02:59:10|0.068563
02:59:11|0.068563
02:59:12|0.068563
02:59:13|0.068563
02:59:14|0.068563
02:59:16|0.068563
02:59:16|0.068563
02:59:18|0.068563
02:59:19|0.068563
02:59:20|0.068564
02:59:21|0.068559
02:59:23|0.068559
02:59:24|0.06856
02:59:26|0.06856
02:59:27|0.06856
02:59:28|0.06856
02:59:28|0.06856
02:59:30|0.06856
02:59:31|0.06856
02:59:33|0.068559
02:59:34|0.06856
02:59:35|0.06856
02:59:36|0.068559
02:59:37|0.068559
02:59:38|0.068559
02:59:39|0.068559
02:59:40|0.06856
02:59:41|0.068554
02:59:42|0.068554
02:59:43|0.06855
02:59:44|0.06855
02:59:46|0.06855
02:59:46|0.06855
02:59:47|0.06855
02:59:49|0.06855
02:59:50|0.068557
02:59:50|0.068558
02:59:52|0.068558
02:59:53|0.068558
02:59:54|0.068558
02:59:55|0.068557
02:59:56|0.068558
02:59:57|0.068557
02:59:58|0.068573
02:59:59|0.068573
03:00:00|0.068573
03:00:02|0.068573
03:00:02|0.068573
03:00:04|0.068573
03:00:04|0.068573
03:00:05|0.068573
03:00:06|0.068573
03:00:07|0.068573
03:00:09|0.068573
03:00:09|0.068573
03:00:10|0.068573
03:00:12|0.068573
03:00:12|0.068573
03:00:14|0.068573
03:00:15|0.068573
03:00:16|0.068573
03:00:17|0.068573
03:00:18|0.068573
03:00:19|0.068573
03:00:21|0.068573
03:00:22|0.068573
03:00:23|0.068573
03:00:24|0.068573
03:00:26|0.068573
03:00:27|0.068573
03:00:28|0.068573
03:00:30|0.068573
03:00:30|0.068573
03:00:31|0.068573
03:00:33|0.068573
03:00:34|0.068573
03:00:34|0.068573
03:00:36|0.068573
03:00:36|0.068583
03:00:38|0.068583
03:00:38|0.068583
03:00:40|0.068583
03:00:40|0.068583
03:00:42|0.068583
03:00:43|0.068583
03:00:44|0.068583
03:00:45|0.068583
03:00:46|0.068583
03:00:47|0.068583
03:00:48|0.068583
03:00:49|0.068583
03:00:50|0.068583
03:00:51|0.068584
03:00:52|0.068584
03:00:53|0.068584
03:00:54|0.068584
03:00:55|0.068584
03:00:56|0.068584
03:00:57|0.068584
03:00:58|0.068584
03:00:59|0.068584
03:01:00|0.068584
03:01:02|0.068584
03:01:03|0.068584
03:01:03|0.068584
03:01:04|0.068584
03:01:05|0.068584
03:01:06|0.068584
03:01:07|0.068584
03:01:09|0.068584
03:01:09|0.068584
03:01:10|0.068584
03:01:12|0.068584
03:01:12|0.068584
03:01:13|0.068584
03:01:15|0.068584
03:01:15|0.068583
03:01:16|0.068584
03:01:17|0.068584
03:01:18|0.068584
03:01:19|0.068584
03:01:20|0.068584
03:01:21|0.068585
03:01:23|0.068585
03:01:25|0.068585
03:01:26|0.068585
03:01:27|0.068585
03:01:28|0.068585
03:01:28|0.068585
03:01:30|0.068585
03:01:31|0.06859
03:01:32|0.06859
03:01:33|0.068591
03:01:34|0.068591
03:01:35|0.068591
03:01:37|0.068591
03:01:38|0.068594
03:01:39|0.068594
03:01:40|0.068594
03:01:41|0.068594
03:01:41|0.068594
03:01:42|0.068595
03:01:43|0.068595
03:01:44|0.068595
03:01:46|0.068594
03:01:47|0.068594
03:01:48|0.068594
03:01:49|0.068594
03:01:50|0.068594
03:01:51|0.068594
03:01:52|0.068594
03:01:53|0.068594
03:01:54|0.068594
03:01:55|0.068594
03:01:56|0.068594
03:01:57|0.068594
03:01:58|0.068594
03:01:59|0.068594
03:02:00|0.068594
03:02:01|0.068594
03:02:02|0.068594
03:02:03|0.068594
03:02:04|0.068594
03:02:05|0.068594
03:02:06|0.068594
03:02:07|0.068595
03:02:08|0.068595
03:02:09|0.068595
03:02:10|0.068595
03:02:11|0.068595
03:02:12|0.068595
03:02:13|0.068595
03:02:14|0.068595
03:02:15|0.068595
03:02:16|0.068595
03:02:17|0.068595
03:02:18|0.068594
03:02:19|0.068594
03:02:20|0.068594
03:02:22|0.068594
03:02:23|0.068594
03:02:23|0.068594
03:02:25|0.068594
03:02:26|0.068594
03:02:27|0.068594
03:02:28|0.068594
03:02:30|0.068594
03:02:31|0.068594
03:02:32|0.068594
03:02:33|0.068594
03:02:34|0.068594
03:02:35|0.068594
03:02:36|0.068594
03:02:37|0.068594
03:02:38|0.068595
03:02:39|0.068595
03:02:40|0.068595
03:02:41|0.068598
03:02:42|0.068598
03:02:43|0.068598
03:02:44|0.068598
03:02:45|0.068598
03:02:46|0.068607
03:02:48|0.068607
03:02:49|0.06861
03:02:50|0.06861
03:02:50|0.068611
03:02:52|0.068611
03:02:53|0.068611
03:02:54|0.068611
03:02:55|0.068613
03:02:56|0.068613
03:02:57|0.068612
03:02:58|0.068617
03:02:59|0.068617
03:03:00|0.068617
03:03:01|0.068617
03:03:02|0.068616
03:03:03|0.068616
03:03:04|0.068616
03:03:05|0.068616
03:03:06|0.068616
03:03:07|0.068616
03:03:08|0.068616
03:03:09|0.068616
03:03:10|0.068616
03:03:11|0.068616
03:03:12|0.068616
03:03:13|0.068616
03:03:14|0.068616
03:03:15|0.068597
03:03:16|0.068597
03:03:18|0.068597
03:03:19|0.068597
03:03:21|0.068597
03:03:22|0.068602
03:03:24|0.068602
03:03:24|0.068602
03:03:25|0.068602
03:03:26|0.068602
03:03:28|0.068602
03:03:29|0.068602
03:03:31|0.068598
03:03:31|0.06859
03:03:32|0.068585
03:03:33|0.068584
03:03:34|0.068584
03:03:36|0.068584
03:03:37|0.068584
03:03:37|0.068584
03:03:39|0.068584
03:03:40|0.068584
03:03:41|0.068589
03:03:43|0.068589
03:03:43|0.068589
03:03:44|0.068589
03:03:46|0.068589
03:03:47|0.068592
03:03:48|0.068599
03:03:49|0.068599
03:03:50|0.068599
03:03:51|0.068594
03:03:53|0.068594
03:03:53|0.068594
03:03:54|0.068594
03:03:55|0.068594
03:03:56|0.068593
03:03:57|0.068594
03:03:58|0.068594
03:03:59|0.068594
03:04:00|0.068594
03:04:01|0.068594
03:04:02|0.068594
03:04:03|0.068594
03:04:04|0.068594
03:04:05|0.068594
03:04:06|0.068594
03:04:07|0.068594
03:04:08|0.068594
03:04:09|0.068594
03:04:10|0.068594
03:04:11|0.068594
03:04:13|0.068594
03:04:14|0.068594
03:04:15|0.068597
03:04:16|0.068597
03:04:17|0.068597
03:04:18|0.068597
03:04:19|0.068597
03:04:20|0.068597
03:04:21|0.068597
03:04:22|0.068597
03:04:24|0.068597
03:04:25|0.068597
03:04:26|0.068597
03:04:28|0.068597
03:04:29|0.068599
03:04:31|0.068611
03:04:32|0.068611
03:04:33|0.068611
03:04:34|0.068611
03:04:35|0.068611
03:04:36|0.068611
03:04:37|0.068611
03:04:38|0.068611
03:04:39|0.068611
03:04:41|0.068611
03:04:41|0.068611
03:04:43|0.068611
03:04:44|0.068611
03:04:45|0.068611
03:04:47|0.068611
03:04:47|0.068611
03:04:48|0.068611
03:04:50|0.068611
03:04:50|0.068612
03:04:51|0.068612
03:04:53|0.068612
03:04:54|0.068611
03:04:55|0.068611
03:04:56|0.068611
03:04:57|0.068611
03:04:58|0.068611
03:04:59|0.068611
03:04:59|0.068611
03:05:01|0.068611
03:05:02|0.068611
03:05:03|0.068611
03:05:04|0.068611
03:05:04|0.068611
03:05:06|0.068611
03:05:07|0.068611
03:05:09|0.068611
03:05:09|0.068611
03:05:10|0.068611
03:05:12|0.068611
03:05:13|0.068611
03:05:13|0.068611
03:05:15|0.068611
03:05:16|0.068611
03:05:18|0.068611
03:05:18|0.068611
03:05:19|0.068611
03:05:20|0.068611
03:05:21|0.068611
03:05:22|0.068611
03:05:24|0.068611
03:05:26|0.068611
03:05:27|0.068611
03:05:28|0.068611
03:05:30|0.068607
03:05:31|0.068607
03:05:33|0.068607
03:05:33|0.068606
03:05:35|0.068606
03:05:36|0.068606
03:05:37|0.068604
03:05:38|0.068604
03:05:39|0.068603
03:05:40|0.068603
03:05:41|0.068603
03:05:42|0.068595
03:05:43|0.068579
03:05:44|0.068579
03:05:46|0.068579
03:05:47|0.068559
03:05:48|0.068563
03:05:49|0.068563
03:05:50|0.068573
03:05:51|0.068574
03:05:52|0.068574
03:05:53|0.068574
03:05:54|0.068574
03:05:55|0.068569
03:05:56|0.068568
03:05:57|0.068568
03:05:58|0.068568
03:05:59|0.068556
03:06:00|0.068556
03:06:01|0.06856
03:06:02|0.06856
03:06:03|0.06856
03:06:05|0.06856
03:06:06|0.06856
03:06:07|0.06856
03:06:07|0.06856
03:06:09|0.06856
03:06:09|0.06856
03:06:11|0.06856
03:06:12|0.06856
03:06:13|0.068561
03:06:14|0.068561
03:06:15|0.068561
03:06:16|0.068561
03:06:17|0.068561
03:06:18|0.068561
03:06:19|0.068572
03:06:20|0.068572
03:06:21|0.068572
03:06:22|0.068572
03:06:22|0.068572
03:06:25|0.068572
03:06:26|0.068572
03:06:28|0.068572
03:06:29|0.068572
03:06:30|0.068572
03:06:31|0.068572
03:06:32|0.068572
03:06:33|0.068572
03:06:34|0.068572
03:06:35|0.068572
03:06:36|0.068572
03:06:37|0.068569
03:06:38|0.068569
03:06:39|0.068569
03:06:40|0.068569
03:06:41|0.068569
03:06:42|0.068569
03:06:43|0.068569
03:06:44|0.068569
03:06:45|0.068569
03:06:46|0.068569
03:06:47|0.068569
03:06:48|0.068569
03:06:49|0.068569
03:06:50|0.068569
03:06:51|0.068569
03:06:52|0.068569
03:06:53|0.068569
03:06:55|0.068567
03:06:56|0.068567
03:06:57|0.068567
03:06:58|0.068567
03:06:59|0.068567
03:07:00|0.068567
03:07:01|0.068567
03:07:02|0.068567
03:07:03|0.068567
03:07:03|0.068567
03:07:05|0.068567
03:07:06|0.068567
03:07:07|0.068567
03:07:09|0.068567
03:07:09|0.068574
03:07:10|0.068574
03:07:11|0.068574
03:07:12|0.068593
03:07:13|0.068594
03:07:14|0.068594
03:07:15|0.068594
03:07:16|0.068594
03:07:17|0.068594
03:07:18|0.068594
03:07:19|0.068594
03:07:20|0.068595
03:07:21|0.068595
03:07:22|0.068595
03:07:23|0.068605
03:07:25|0.068617
03:07:26|0.068617
03:07:28|0.068619
03:07:28|0.068619
03:07:30|0.068619
03:07:31|0.068619
03:07:33|0.068621
03:07:33|0.068621
03:07:34|0.068621
03:07:35|0.068621
03:07:36|0.068621
03:07:37|0.068621
03:07:38|0.068621
03:07:39|0.068621
03:07:40|0.068621
03:07:41|0.068621
03:07:42|0.068621
03:07:43|0.068621
03:07:44|0.068621
03:07:45|0.068621
03:07:46|0.068621
03:07:47|0.068621
03:07:48|0.068621
03:07:49|0.068621
03:07:50|0.068623
03:07:51|0.068623
03:07:52|0.068623
03:07:53|0.068623
03:07:54|0.068623
03:07:55|0.068623
03:07:56|0.068623
03:07:57|0.068623
03:07:58|0.068623
03:07:59|0.068623
03:08:00|0.068623
03:08:01|0.068623
03:08:02|0.068623
03:08:03|0.068623
03:08:04|0.068623
03:08:05|0.068623
03:08:06|0.068623
03:08:07|0.068623
03:08:08|0.068623
03:08:09|0.068623
03:08:10|0.068623
03:08:11|0.068623
03:08:12|0.068623
03:08:13|0.068625
03:08:14|0.068627
03:08:15|0.068627
03:08:16|0.068627
03:08:17|0.068627
03:08:18|0.068627
03:08:19|0.068627
03:08:20|0.068627
03:08:21|0.068627
03:08:22|0.068627
03:08:23|0.06863
03:08:24|0.068632
03:08:26|0.068632
03:08:28|0.068632
03:08:29|0.068632
03:08:31|0.068633
03:08:31|0.068633
03:08:32|0.068638
03:08:33|0.068638
03:08:34|0.068638
03:08:35|0.068638
03:08:36|0.068638
03:08:38|0.068638
03:08:39|0.068638
03:08:40|0.068638
03:08:41|0.068637
03:08:42|0.068637
03:08:43|0.068636
03:08:44|0.068636
03:08:45|0.068636
03:08:47|0.068633
03:08:47|0.068633
03:08:48|0.068633
03:08:49|0.068633
03:08:50|0.068633
03:08:51|0.068633
03:08:52|0.06864
03:08:53|0.068641
03:08:54|0.068648
03:08:55|0.06865
03:08:56|0.06865
03:08:57|0.06865
03:08:58|0.068656
03:08:59|0.068656
03:09:00|0.068656
03:09:01|0.068656
03:09:02|0.068656
03:09:03|0.068656
03:09:05|0.068656
03:09:05|0.068656
03:09:07|0.068656
03:09:08|0.068656
03:09:09|0.068656
03:09:10|0.068656
03:09:11|0.068656
03:09:12|0.068656
03:09:13|0.068656
03:09:14|0.068657
03:09:14|0.068657
03:09:16|0.068657
03:09:16|0.068657
03:09:17|0.068657
03:09:19|0.068657
03:09:19|0.068657
03:09:21|0.068659
03:09:21|0.068659
03:09:23|0.068665
03:09:24|0.068665
03:09:25|0.068665
03:09:26|0.068665
03:09:28|0.068665
03:09:28|0.068665
03:09:30|0.068665
03:09:32|0.068665
03:09:33|0.068665
03:09:33|0.068665
03:09:34|0.068665
03:09:35|0.068666
03:09:37|0.068668
03:09:38|0.068668
03:09:40|0.068668
03:09:40|0.068668
03:09:41|0.068668
03:09:43|0.068668
03:09:44|0.068668
03:09:45|0.068668
03:09:46|0.068668
03:09:47|0.068668
03:09:48|0.068668
03:09:49|0.068668
03:09:50|0.068668
03:09:51|0.068668
03:09:52|0.068668
03:09:53|0.068668
03:09:54|0.068668
03:09:55|0.068669
03:09:56|0.068669
03:09:57|0.068669
03:09:58|0.06867
03:09:59|0.06867
03:10:00|0.068669
03:10:01|0.068668
03:10:02|0.068663
03:10:03|0.068662
03:10:04|0.068663
03:10:05|0.068662
03:10:06|0.068662
03:10:07|0.068662
03:10:08|0.068663
03:10:09|0.068663
03:10:10|0.068667
03:10:11|0.068667
03:10:12|0.068667
03:10:13|0.068667
03:10:14|0.068667
03:10:15|0.068679
03:10:16|0.068679
03:10:17|0.068679
03:10:18|0.068679
03:10:19|0.068679
03:10:20|0.06868
03:10:21|0.06868
03:10:22|0.068676
03:10:23|0.068676
03:10:24|0.068676
03:10:25|0.068676
03:10:26|0.068676
03:10:28|0.068677
03:10:29|0.068683
03:10:30|0.068683
03:10:32|0.068683
03:10:33|0.068683
03:10:34|0.068683
03:10:34|0.068688
03:10:36|0.068687
03:10:37|0.068687
03:10:38|0.068687
03:10:39|0.068687
03:10:40|0.068687
03:10:41|0.068687
03:10:42|0.068687
03:10:43|0.068687
03:10:44|0.068687
03:10:46|0.068687
03:10:47|0.068687
03:10:48|0.068687
03:10:49|0.068687
03:10:50|0.068687
03:10:51|0.068687
03:10:52|0.068687
03:10:53|0.068687
03:10:54|0.068677
03:10:55|0.068677
03:10:56|0.068677
03:10:57|0.068677
03:10:58|0.068677
03:10:59|0.068671
03:11:01|0.068671
03:11:02|0.06867
03:11:03|0.06867
03:11:04|0.06867
03:11:05|0.06867
03:11:06|0.06867
03:11:07|0.06867
03:11:08|0.068671
03:11:09|0.068671
03:11:10|0.068671
03:11:11|0.068671
03:11:12|0.068671
03:11:13|0.068671
03:11:14|0.068671
03:11:15|0.068671
03:11:16|0.06867
03:11:17|0.06867
03:11:18|0.06867
03:11:19|0.06867
03:11:20|0.06867
03:11:21|0.06867
03:11:22|0.06867
03:11:23|0.06867
03:11:24|0.06867
03:11:25|0.06867
03:11:26|0.06867
03:11:27|0.06867
03:11:29|0.06867
03:11:30|0.06867
03:11:32|0.068658
03:11:33|0.068659
03:11:34|0.068673
03:11:35|0.068673
03:11:36|0.068673
03:11:37|0.068673
03:11:38|0.068673
03:11:39|0.068673
03:11:40|0.068673
03:11:42|0.068673
03:11:42|0.068673
03:11:44|0.068673
03:11:45|0.068673
03:11:45|0.068673
03:11:46|0.068673
03:11:47|0.068673
03:11:49|0.068673
03:11:50|0.068673
03:11:51|0.068674
03:11:52|0.068674
03:11:53|0.068674
03:11:54|0.068674
03:11:55|0.068674
03:11:56|0.068674
03:11:57|0.068674
03:11:58|0.068674
03:11:59|0.068674
03:12:00|0.068674
03:12:01|0.068674
03:12:02|0.068674
03:12:03|0.068673
03:12:04|0.068673
03:12:05|0.068673
03:12:06|0.068673
03:12:07|0.068673
03:12:08|0.068673
03:12:09|0.068673
03:12:10|0.068673
03:12:11|0.068673
03:12:12|0.068667
03:12:13|0.068668
03:12:14|0.068668
03:12:15|0.068668
03:12:16|0.068666
03:12:17|0.068666
03:12:18|0.068666
03:12:19|0.068666
03:12:20|0.068666
03:12:21|0.068666
03:12:22|0.068666
03:12:23|0.068666
03:12:24|0.068665
03:12:25|0.068665
03:12:26|0.068665
03:12:27|0.068665
03:12:29|0.068655
03:12:30|0.068655
03:12:31|0.068655
03:12:33|0.068653
03:12:35|0.068654
03:12:35|0.068654
03:12:36|0.068654
03:12:37|0.068654
03:12:38|0.068653
03:12:39|0.068653
03:12:40|0.068654
03:12:41|0.068654
03:12:42|0.068653
03:12:43|0.068653
03:12:44|0.068653
03:12:45|0.068651
03:12:46|0.068636
03:12:47|0.06862
03:12:48|0.06862
03:12:49|0.06862
03:12:50|0.068626
03:12:51|0.068643
03:12:52|0.068634
03:12:53|0.068634
03:12:54|0.068634
03:12:56|0.068634
03:12:56|0.068634
03:12:58|0.068638
03:12:59|0.068652
03:13:00|0.068652
03:13:01|0.068664
03:13:02|0.0687
03:13:03|0.068702
03:13:04|0.068709
03:13:05|0.06871
03:13:06|0.0687
03:13:07|0.068678
03:13:08|0.068666
03:13:10|0.068634
03:13:10|0.068642
03:13:12|0.068642
03:13:12|0.068652
03:13:14|0.068652
03:13:15|0.068639
03:13:15|0.068638
03:13:17|0.068634
03:13:18|0.068634
03:13:19|0.068634
03:13:20|0.068628
03:13:21|0.068628
03:13:22|0.068629
03:13:23|0.068629
03:13:23|0.068629
03:13:24|0.068638
03:13:26|0.068638
03:13:27|0.068633
03:13:28|0.06862
03:13:30|0.06862
03:13:31|0.068619
03:13:32|0.068618
03:13:34|0.068613
03:13:34|0.068613
03:13:35|0.068613
03:13:36|0.068613
03:13:37|0.068617
03:13:38|0.068617
03:13:40|0.068617
03:13:41|0.068617
03:13:41|0.068608
03:13:44|0.068608
03:13:44|0.068595
03:13:46|0.068596
03:13:47|0.068602
03:13:48|0.068602
03:13:49|0.068602
03:13:50|0.068602
03:13:51|0.068602
03:13:52|0.068626
03:13:53|0.068626
03:13:54|0.068607
03:13:55|0.068607
03:13:56|0.068607
03:13:57|0.0686
03:13:58|0.068599
03:13:59|0.068579
03:14:00|0.068579
03:14:01|0.06858
03:14:02|0.06858
03:14:03|0.06858
03:14:05|0.06858
03:14:06|0.06858
03:14:08|0.068578
03:14:08|0.068575
03:14:09|0.068569
03:14:10|0.068569
03:14:11|0.06856
03:14:12|0.068554
03:14:13|0.068555
03:14:14|0.068555
03:14:15|0.068555
03:14:16|0.068559
03:14:17|0.068559
03:14:18|0.068564
03:14:19|0.06856
03:14:20|0.06856
03:14:21|0.06856
03:14:22|0.06856
03:14:23|0.06856
03:14:25|0.06856
03:14:26|0.06856
03:14:26|0.06856
03:14:28|0.068561
03:14:29|0.068574
03:14:31|0.068574
03:14:33|0.068574
03:14:33|0.068574
03:14:34|0.068574
03:14:36|0.068576
03:14:37|0.068576
03:14:38|0.068576
03:14:39|0.068576
03:14:41|0.068575
03:14:42|0.068575
03:14:43|0.068564
03:14:44|0.068569
03:14:46|0.068563
03:14:46|0.068563
03:14:47|0.068551
03:14:48|0.068551
03:14:49|0.068552
03:14:50|0.068528
03:14:51|0.068528
03:14:52|0.068532
03:14:53|0.068532
03:14:54|0.068532
03:14:55|0.068532
03:14:56|0.068532
03:14:58|0.068527
03:14:58|0.068513
03:15:00|0.068514
03:15:01|0.068514
03:15:02|0.068514
03:15:03|0.068518
03:15:03|0.068532
03:15:05|0.068532
03:15:06|0.068532
03:15:06|0.068528
03:15:07|0.068529
03:15:09|0.068529
03:15:09|0.068548
03:15:10|0.068529
03:15:11|0.068529
03:15:13|0.068529
03:15:14|0.068529
03:15:14|0.068529
03:15:15|0.068529
03:15:17|0.068529
03:15:18|0.068529
03:15:19|0.068529
03:15:19|0.068529
03:15:20|0.068529
03:15:21|0.068529
03:15:23|0.068529
03:15:23|0.068529
03:15:25|0.06853
03:15:26|0.06853
03:15:27|0.06853
03:15:28|0.06853
03:15:30|0.06853
03:15:31|0.06853
03:15:32|0.06853
03:15:33|0.068528
03:15:35|0.068528
03:15:36|0.068518
03:15:37|0.068518
03:15:38|0.068518
03:15:39|0.068518
03:15:41|0.068518
03:15:42|0.068518
03:15:43|0.068518
03:15:44|0.068517
03:15:45|0.068517
03:15:46|0.068518
03:15:46|0.068508
03:15:47|0.068508
03:15:49|0.068508
03:15:50|0.068508
03:15:51|0.068508
03:15:52|0.068508
03:15:53|0.068507
03:15:54|0.068507
03:15:55|0.068502
03:15:56|0.068515
03:15:57|0.068507
03:15:58|0.068513
03:15:59|0.068513
03:16:00|0.068513
03:16:01|0.068513
03:16:02|0.068513
03:16:04|0.068511
03:16:05|0.068511
03:16:05|0.068511
03:16:07|0.068511
03:16:07|0.068502
03:16:08|0.0685
03:16:10|0.0685
03:16:11|0.0685
03:16:11|0.0685
03:16:13|0.0685
03:16:14|0.0685
03:16:14|0.0685
03:16:16|0.0685
03:16:17|0.068499
03:16:17|0.068499
03:16:19|0.0685
03:16:20|0.0685
03:16:21|0.0685
03:16:21|0.0685
03:16:22|0.0685
03:16:23|0.0685
03:16:24|0.068507
03:16:25|0.068507
03:16:26|0.068507
03:16:28|0.068507
03:16:28|0.068507
03:16:30|0.06851
03:16:32|0.068509
03:16:32|0.068509
03:16:34|0.068509
03:16:35|0.068509
03:16:36|0.068506
03:16:38|0.068506
03:16:38|0.068506
03:16:39|0.068506
03:16:41|0.068501
03:16:42|0.068501
03:16:43|0.068501
03:16:44|0.068501
03:16:45|0.068501
03:16:46|0.068501
03:16:47|0.068501
03:16:48|0.068501
03:16:49|0.068501
03:16:50|0.068501
03:16:50|0.068501
03:16:51|0.068501
03:16:53|0.068498
03:16:54|0.068498
03:16:55|0.0685
03:16:57|0.0685
03:16:57|0.0685
03:16:58|0.068505
03:17:00|0.068495
03:17:00|0.068495
03:17:02|0.068495
03:17:03|0.068495
03:17:04|0.068504
03:17:05|0.068504
03:17:06|0.068508
03:17:06|0.068508
03:17:09|0.068508
03:17:09|0.068508
03:17:11|0.068508
03:17:12|0.068508
03:17:12|0.06851
03:17:14|0.06851
03:17:15|0.06851
03:17:16|0.068512
03:17:18|0.068512
03:17:18|0.068517
03:17:19|0.068516
03:17:20|0.068516
03:17:21|0.068516
03:17:23|0.068516
03:17:24|0.068516
03:17:25|0.068516
03:17:26|0.068496
03:17:27|0.068496
03:17:28|0.068496
03:17:29|0.068492
03:17:29|0.068485
03:17:32|0.068485
03:17:33|0.068478
03:17:34|0.068463
03:17:35|0.068464
03:17:37|0.068472
03:17:38|0.068471
03:17:39|0.068471
03:17:40|0.068471
03:17:41|0.068468
03:17:42|0.068468
03:17:43|0.068468
03:17:44|0.068468
03:17:45|0.068468
03:17:46|0.068467
03:17:47|0.068467
03:17:48|0.068466
03:17:49|0.068467
03:17:50|0.068466
03:17:52|0.068466
03:17:52|0.068466
03:17:54|0.068466
03:17:55|0.068466
03:17:57|0.068451
03:17:57|0.068443
03:17:58|0.068443
03:18:00|0.068443
03:18:01|0.068443
03:18:02|0.068443
03:18:02|0.068437
03:18:04|0.068437
03:18:05|0.068434
03:18:06|0.068434
03:18:07|0.068423
03:18:08|0.068423
03:18:10|0.068424
03:18:11|0.068424
03:18:11|0.068421
03:18:12|0.068421
03:18:13|0.068418
03:18:15|0.068414
03:18:16|0.068413
03:18:17|0.068412
03:18:18|0.068419
03:18:19|0.068419
03:18:20|0.068424
03:18:21|0.068424
03:18:22|0.068424
03:18:23|0.068424
03:18:24|0.068424
03:18:25|0.06843
03:18:27|0.06843
03:18:28|0.06843
03:18:29|0.068433
03:18:29|0.068436
03:18:32|0.068435
03:18:33|0.068439
03:18:33|0.068439
03:18:35|0.068445
03:18:35|0.068445
03:18:37|0.068446
03:18:38|0.068446
03:18:39|0.068445
03:18:40|0.068442
03:18:41|0.068442
03:18:42|0.068442
03:18:43|0.068444
03:18:44|0.068444
03:18:45|0.068444
03:18:46|0.068444
03:18:46|0.068444
03:18:48|0.068444
03:18:48|0.068441
03:18:50|0.068442
03:18:51|0.068442
03:18:52|0.068442
03:18:53|0.068435
03:18:54|0.068435
03:18:55|0.068435
03:18:56|0.06844
03:18:57|0.06844
03:18:58|0.06844
03:18:58|0.068432
03:19:00|0.068432
03:19:01|0.068432
03:19:02|0.068432
03:19:03|0.068432
03:19:04|0.068425
03:19:05|0.068425
03:19:06|0.068425
03:19:07|0.068424
03:19:08|0.06842
03:19:09|0.06842
03:19:10|0.06842
03:19:11|0.06842
03:19:12|0.068418
03:19:13|0.068421
03:19:14|0.068421
03:19:15|0.068421
03:19:16|0.068421
03:19:17|0.068429
03:19:18|0.068429
03:19:19|0.068429
03:19:20|0.068429
03:19:21|0.068429
03:19:22|0.068429
03:19:23|0.068429
03:19:24|0.068429
03:19:25|0.068444
03:19:26|0.068444
03:19:27|0.068444
03:19:28|0.068444
03:19:29|0.068454
03:19:30|0.068454
03:19:32|0.06845
03:19:34|0.068448
03:19:35|0.068448
03:19:36|0.068448
03:19:38|0.068448
03:19:38|0.068448
03:19:39|0.068448
03:19:41|0.068447
03:19:42|0.068447
03:19:42|0.068447
03:19:44|0.068448
03:19:45|0.068448
03:19:45|0.068466
03:19:47|0.068466
03:19:48|0.068466
03:19:50|0.068466
03:19:50|0.068466
03:19:52|0.068466
03:19:53|0.068466
03:19:53|0.068467
03:19:55|0.068467
03:19:56|0.068473
03:19:57|0.068482
03:19:58|0.068481
03:19:59|0.068481
03:20:00|0.068482
03:20:01|0.068482
03:20:02|0.068482
03:20:04|0.06849
03:20:05|0.06849
03:20:05|0.068494
03:20:07|0.068493
03:20:07|0.068488
03:20:09|0.068488
03:20:09|0.068488
03:20:11|0.068494
03:20:12|0.068494
03:20:12|0.068494
03:20:13|0.068494
03:20:15|0.068499
03:20:16|0.068499
03:20:17|0.068498
03:20:18|0.0685
03:20:19|0.0685
03:20:20|0.068499
03:20:21|0.068499
03:20:22|0.068488
03:20:23|0.068487
03:20:24|0.068487
03:20:25|0.068487
03:20:26|0.068488
03:20:27|0.068488
03:20:29|0.068488
03:20:29|0.068488
03:20:30|0.068488
03:20:31|0.068488
03:20:32|0.068488
03:20:34|0.068463
03:20:36|0.068463
03:20:37|0.068477
03:20:38|0.068477
03:20:40|0.068493
03:20:41|0.068493
03:20:42|0.068493
03:20:43|0.068493
03:20:45|0.068493
03:20:45|0.068493
03:20:46|0.068498
03:20:48|0.068498
03:20:49|0.068476
03:20:50|0.068476
03:20:51|0.068477
03:20:52|0.068477
03:20:53|0.068477
03:20:54|0.068477
03:20:55|0.068477
03:20:56|0.068477
03:20:57|0.068477
03:20:58|0.068476
03:20:59|0.068476
03:21:00|0.068476
03:21:02|0.068476
03:21:03|0.068469
03:21:04|0.06847
03:21:05|0.06847
03:21:06|0.06847
03:21:06|0.06847
03:21:07|0.06847
03:21:08|0.06847
03:21:09|0.06847
03:21:10|0.068469
03:21:12|0.068469
03:21:12|0.068469
03:21:13|0.068469
03:21:14|0.068469
03:21:16|0.068469
03:21:16|0.068463
03:21:18|0.068463
03:21:18|0.068463
03:21:20|0.068463
03:21:21|0.068463
03:21:21|0.068463
03:21:23|0.068463
03:21:23|0.068468
03:21:24|0.068468
03:21:25|0.068464
03:21:27|0.068464
03:21:28|0.068463
03:21:28|0.068463
03:21:29|0.068463
03:21:30|0.068463
03:21:31|0.068463
03:21:32|0.068463
03:21:34|0.068464
03:21:35|0.068464
03:21:37|0.068464
03:21:38|0.068464
03:21:39|0.068464
03:21:40|0.068464
03:21:41|0.068468
03:21:42|0.068468
03:21:43|0.068467
03:21:45|0.068467
03:21:46|0.068467
03:21:47|0.068467
03:21:48|0.068467
03:21:49|0.068467
03:21:50|0.068467
03:21:51|0.068464
03:21:52|0.068464
03:21:52|0.068464
03:21:53|0.068464
03:21:54|0.068464
03:21:55|0.068464
03:21:57|0.068464
03:21:58|0.068464
03:21:58|0.068468
03:22:00|0.068468
03:22:01|0.068468
03:22:01|0.068468
03:22:02|0.068468
03:22:04|0.068459
03:22:04|0.068459
03:22:06|0.068477
03:22:07|0.068464
03:22:08|0.068466
03:22:09|0.068466
03:22:10|0.068469
03:22:11|0.068469
03:22:12|0.068469
03:22:13|0.068469
03:22:14|0.068466
03:22:15|0.068485
03:22:16|0.068485
03:22:17|0.068484
03:22:18|0.068484
03:22:19|0.068484
03:22:20|0.068484
03:22:21|0.068484
03:22:22|0.068484
03:22:23|0.068487
03:22:24|0.068487
03:22:25|0.068487
03:22:26|0.06849
03:22:27|0.06849
03:22:28|0.06849
03:22:29|0.068497
03:22:30|0.068497
03:22:31|0.068497
03:22:32|0.068497
03:22:34|0.068497
03:22:35|0.068498
03:22:36|0.068498
03:22:38|0.068498
03:22:40|0.068507
03:22:40|0.06851
03:22:42|0.06851
03:22:43|0.06851
03:22:44|0.06851
03:22:45|0.06851
03:22:46|0.06851
03:22:48|0.068509
03:22:49|0.068509
03:22:50|0.068509
03:22:51|0.068509
03:22:52|0.068509
03:22:53|0.068509
03:22:54|0.068509
03:22:55|0.068509
03:22:56|0.068509
03:22:58|0.06851
03:22:58|0.068516
03:22:59|0.068521
03:23:00|0.068521
03:23:01|0.068521
03:23:02|0.068521
03:23:03|0.068537
03:23:04|0.068538
03:23:05|0.068538
03:23:06|0.068549
03:23:07|0.068549
03:23:08|0.068549
03:23:09|0.068549
03:23:10|0.068549
03:23:12|0.068558
03:23:14|0.068558
03:23:15|0.06856
03:23:16|0.06856
03:23:16|0.068559
03:23:18|0.068559
03:23:18|0.06856
03:23:19|0.06856
03:23:20|0.068574
03:23:21|0.068574
03:23:23|0.068574
03:23:24|0.068574
03:23:25|0.068574
03:23:26|0.068574
03:23:27|0.068576
03:23:27|0.068576
03:23:28|0.068575
03:23:30|0.068575
03:23:31|0.068575
03:23:31|0.068549
03:23:32|0.068549
03:23:33|0.06855
03:23:35|0.068559
03:23:37|0.068559
03:23:38|0.068559
03:23:39|0.068551
03:23:40|0.068551
03:23:41|0.068547
03:23:43|0.068565
03:23:44|0.068558
03:23:45|0.068558
03:23:46|0.068558
03:23:47|0.06854
03:23:48|0.06854
03:23:49|0.06854
03:23:50|0.06854
03:23:51|0.068546
03:23:52|0.068546
03:23:53|0.068537
03:23:54|0.068537
03:23:55|0.068538
03:23:56|0.068539
03:23:57|0.068534
03:23:58|0.068509
03:23:59|0.068509
03:24:01|0.068502
03:24:02|0.068508
03:24:03|0.068508
03:24:04|0.068509
03:24:05|0.068509
03:24:05|0.068497
03:24:07|0.068497
03:24:08|0.068497
03:24:10|0.068492
03:24:10|0.068492
03:24:11|0.068476
03:24:13|0.068473
03:24:15|0.06845
03:24:15|0.068441
03:24:16|0.068445
03:24:17|0.068445
03:24:18|0.068445
03:24:19|0.068445
03:24:20|0.068445
03:24:22|0.068445
03:24:23|0.068445
03:24:23|0.068445
03:24:24|0.068445
03:24:26|0.068445
03:24:27|0.068435
03:24:27|0.068435
03:24:28|0.068435
03:24:30|0.068435
03:24:30|0.068436
03:24:31|0.068436
03:24:32|0.068436
03:24:33|0.068436
03:24:34|0.068446
03:24:36|0.068457
03:24:37|0.068457
03:24:39|0.068457
03:24:41|0.068457
03:24:41|0.068454
03:24:42|0.068454
03:24:44|0.068455
03:24:44|0.068455
03:24:46|0.068455
03:24:47|0.068455
03:24:48|0.068455
03:24:49|0.068455
03:24:49|0.068455
03:24:50|0.068455
03:24:52|0.068467
03:24:53|0.068467
03:24:54|0.068467
03:24:55|0.068467
03:24:56|0.068471
03:24:57|0.068471
03:24:58|0.068472
03:24:59|0.068472
03:25:00|0.068472
03:25:01|0.068473
03:25:02|0.068473
03:25:03|0.068473
03:25:05|0.068473
03:25:06|0.068472
03:25:06|0.068472
03:25:07|0.068472
03:25:09|0.068472
03:25:10|0.068472
03:25:10|0.068472
03:25:11|0.068472
03:25:12|0.068472
03:25:13|0.068472
03:25:14|0.068472
03:25:16|0.068472
03:25:17|0.068482
03:25:17|0.068482
03:25:19|0.068482
03:25:19|0.068482
03:25:21|0.068483
03:25:22|0.068483
03:25:22|0.068483
03:25:24|0.068483
03:25:24|0.068483
03:25:25|0.068483
03:25:26|0.068483
03:25:27|0.068491
03:25:28|0.068491
03:25:29|0.068488
03:25:30|0.068488
03:25:32|0.068488
03:25:32|0.068488
03:25:33|0.068488
03:25:35|0.068488
03:25:35|0.068488
03:25:38|0.068488
03:25:38|0.068488
03:25:39|0.068488
03:25:41|0.068488
03:25:42|0.068488
03:25:43|0.068489
03:25:45|0.068489
03:25:45|0.068489
03:25:46|0.068489
03:25:47|0.068465
03:25:48|0.068472
03:25:49|0.068472
03:25:50|0.068478
03:25:51|0.068478
03:25:52|0.068478
03:25:53|0.068478
03:25:54|0.068479
03:25:55|0.068491
03:25:56|0.068491
03:25:57|0.068491
03:25:58|0.068491
03:26:00|0.068489
03:26:01|0.068483
03:26:02|0.068483
03:26:02|0.068483
03:26:05|0.068484
03:26:05|0.068484
03:26:06|0.068488
03:26:07|0.068488
03:26:08|0.06849
03:26:09|0.06849
03:26:10|0.06849
03:26:11|0.06849
03:26:12|0.06849
03:26:13|0.068484
03:26:14|0.068483
03:26:15|0.068483
03:26:16|0.068483
03:26:17|0.068483
03:26:18|0.068483
03:26:19|0.068483
03:26:20|0.068483
03:26:21|0.068483
03:26:22|0.068483
03:26:24|0.068484
03:26:24|0.068483
03:26:25|0.068483
03:26:26|0.068483
03:26:27|0.068483
03:26:29|0.068483
03:26:29|0.068483
03:26:30|0.068475
03:26:32|0.068476
03:26:33|0.068476
03:26:33|0.068476
03:26:34|0.068476
03:26:35|0.068481
03:26:37|0.068482
03:26:38|0.068482
03:26:40|0.068482
03:26:41|0.068482
03:26:42|0.068485
03:26:44|0.068485
03:26:45|0.068485
03:26:46|0.068492
03:26:47|0.068492
03:26:48|0.068502
03:26:49|0.068502
03:26:50|0.068502
03:26:52|0.068511
03:26:53|0.068511
03:26:53|0.068519
03:26:55|0.068512
03:26:56|0.068512
03:26:57|0.068512
03:26:57|0.06852
03:26:59|0.068525
03:27:00|0.068525
03:27:01|0.068525
03:27:02|0.068525
03:27:03|0.068524
03:27:03|0.068524
03:27:05|0.068521
03:27:06|0.068521
03:27:08|0.068521
03:27:09|0.068527
03:27:09|0.068545
03:27:10|0.068545
03:27:12|0.068545
03:27:13|0.068545
03:27:14|0.068546
03:27:15|0.068546
03:27:16|0.068546
03:27:16|0.068546
03:27:18|0.068544
03:27:19|0.068544
03:27:19|0.068543
03:27:21|0.068547
03:27:22|0.068547
03:27:23|0.068548
03:27:24|0.068551
03:27:26|0.068551
03:27:27|0.068555
03:27:27|0.068555
03:27:29|0.068555
03:27:29|0.068555
03:27:31|0.068555
03:27:31|0.068555
03:27:33|0.068555
03:27:33|0.068547
03:27:34|0.068547
03:27:35|0.068547
03:27:36|0.068547
03:27:38|0.068547
03:27:40|0.068547
03:27:41|0.068547
03:27:42|0.068547
03:27:44|0.06854
03:27:44|0.06854
03:27:45|0.06854
03:27:46|0.06854
03:27:48|0.06854
03:27:48|0.06854
03:27:49|0.068542
03:27:51|0.068542
03:27:51|0.068542
03:27:53|0.068548
03:27:54|0.068548
03:27:55|0.068548
03:27:56|0.068548
03:27:57|0.068548
03:27:58|0.068548
03:27:59|0.068548
03:28:00|0.068548
03:28:01|0.068548
03:28:02|0.068548
03:28:03|0.068548
03:28:04|0.068548
03:28:05|0.068548
03:28:06|0.068548
03:28:07|0.068548
03:28:08|0.068548
03:28:09|0.068547
03:28:10|0.068547
03:28:11|0.068547
03:28:12|0.068547
03:28:13|0.068548
03:28:14|0.068548
03:28:15|0.068548
03:28:16|0.068548
03:28:17|0.068548
03:28:18|0.068548
03:28:19|0.068548
03:28:20|0.068544
03:28:21|0.068544
03:28:22|0.068542
03:28:23|0.068542
03:28:24|0.068542
03:28:25|0.068543
03:28:26|0.068543
03:28:27|0.068543
03:28:28|0.068543
03:28:29|0.068543
03:28:30|0.068543
03:28:31|0.068543
03:28:32|0.068543
03:28:34|0.068543
03:28:35|0.068546
03:28:35|0.068546
03:28:37|0.06854
03:28:37|0.06854
03:28:38|0.068541
03:28:40|0.068541
03:28:42|0.068541
03:28:43|0.068542
03:28:44|0.068542
03:28:44|0.068542
03:28:46|0.068543
03:28:46|0.068543
03:28:47|0.068543
03:28:48|0.068543
03:28:50|0.068543
03:28:51|0.068544
03:28:52|0.068544
03:28:52|0.068545
03:28:54|0.068545
03:28:55|0.068545
03:28:56|0.068545
03:28:57|0.068545
03:28:58|0.068545
03:28:59|0.068541
03:29:00|0.068541
03:29:01|0.068544
03:29:02|0.068544
03:29:03|0.068544
03:29:04|0.068544
03:29:05|0.068544
03:29:06|0.068544
03:29:08|0.068541
03:29:09|0.068541
03:29:10|0.068541
03:29:11|0.068541
03:29:12|0.06854
03:29:13|0.06854
03:29:14|0.06854
03:29:15|0.06854
03:29:16|0.068535
03:29:17|0.068535
03:29:18|0.068535
03:29:19|0.06853
03:29:20|0.06853
03:29:21|0.06853
03:29:22|0.06853
03:29:23|0.06853
03:29:24|0.06853
03:29:25|0.068523
03:29:26|0.068523
03:29:27|0.068523
03:29:28|0.068523
03:29:29|0.068516
03:29:30|0.068516
03:29:31|0.068516
03:29:32|0.068516
03:29:33|0.068516
03:29:34|0.068516
03:29:35|0.068516
03:29:36|0.068515
03:29:37|0.068515
03:29:38|0.068515
03:29:39|0.068515
03:29:41|0.068515
03:29:42|0.068515
03:29:43|0.068515
03:29:44|0.068515
03:29:46|0.068515
03:29:46|0.068515
03:29:48|0.068508
03:29:49|0.068508
03:29:50|0.068508
03:29:51|0.068508
03:29:51|0.068508
03:29:52|0.06852
03:29:54|0.06852
03:29:55|0.06852
03:29:56|0.06852
03:29:57|0.06852
03:29:58|0.06852
03:29:59|0.06852
03:30:00|0.068529
03:30:01|0.068529
03:30:03|0.068529
03:30:04|0.068529
03:30:05|0.068529
03:30:06|0.068522
03:30:07|0.068522
03:30:09|0.068522
03:30:10|0.068521
03:30:11|0.068521
03:30:12|0.068521
03:30:13|0.068521
03:30:14|0.068521
03:30:15|0.068521
03:30:16|0.068521
03:30:17|0.068521
03:30:18|0.068521
03:30:19|0.068521
03:30:20|0.068521
03:30:21|0.068521
03:30:22|0.068521
03:30:23|0.068522
03:30:24|0.068522
03:30:25|0.06853
03:30:26|0.06853
03:30:27|0.068529
03:30:28|0.068532
03:30:29|0.068532
03:30:30|0.068539
03:30:31|0.068551
03:30:32|0.068551
03:30:33|0.068551
03:30:34|0.068551
03:30:35|0.068551
03:30:36|0.068551
03:30:37|0.068551
03:30:38|0.068551
03:30:40|0.068551
03:30:40|0.068551
03:30:41|0.068551
03:30:43|0.068551
03:30:44|0.068551
03:30:45|0.068552
03:30:46|0.068552
03:30:47|0.068552
03:30:48|0.068552
03:30:49|0.068552
03:30:50|0.068551
03:30:51|0.068546
03:30:52|0.068546
03:30:53|0.068546
03:30:54|0.068546
03:30:55|0.068546
03:30:57|0.068548
03:30:58|0.068548
03:30:58|0.068548
03:30:59|0.068548
03:31:01|0.068548
03:31:02|0.068548
03:31:03|0.068548
03:31:04|0.068548
03:31:04|0.068548
03:31:05|0.068549
03:31:06|0.068549
03:31:08|0.068549
03:31:08|0.068549
03:31:10|0.068549
03:31:11|0.068549
03:31:12|0.068538
03:31:13|0.068531
03:31:14|0.068531
03:31:15|0.06853
03:31:16|0.06853
03:31:17|0.06853
03:31:18|0.06853
03:31:19|0.06853
03:31:20|0.06853
03:31:21|0.06853
03:31:22|0.06853
03:31:23|0.06853
03:31:24|0.06853
03:31:25|0.068524
03:31:26|0.068525
03:31:27|0.068524
03:31:28|0.068524
03:31:29|0.068524
03:31:30|0.068524
03:31:31|0.068524
03:31:32|0.068524
03:31:33|0.068524
03:31:34|0.068524
03:31:35|0.068522
03:31:36|0.068523
03:31:37|0.068522
03:31:38|0.068522
03:31:40|0.068522
03:31:41|0.068522
03:31:42|0.068522
03:31:43|0.068522
03:31:44|0.068522
03:31:46|0.068522
03:31:48|0.068523
03:31:48|0.068525
03:31:49|0.068529
03:31:50|0.068529
03:31:51|0.068529
03:31:52|0.068529
03:31:54|0.068529
03:31:55|0.068529
03:31:56|0.068529
03:31:57|0.068523
03:31:58|0.068523
03:31:59|0.068523
03:32:00|0.068523
03:32:01|0.068523
03:32:02|0.068523
03:32:03|0.068525
03:32:04|0.068525
03:32:05|0.068525
03:32:07|0.068525
03:32:08|0.068525
03:32:10|0.068525
03:32:11|0.068525
03:32:11|0.068525
03:32:12|0.068525
03:32:14|0.068525
03:32:15|0.068525
03:32:16|0.068513
03:32:17|0.068513
03:32:18|0.068513
03:32:19|0.068508
03:32:20|0.068508
03:32:21|0.068508
03:32:22|0.068508
03:32:23|0.068508
03:32:24|0.068508
03:32:25|0.068508
03:32:26|0.068508
03:32:27|0.068508
03:32:28|0.068508
03:32:29|0.068508
03:32:30|0.068508
03:32:31|0.068508
03:32:32|0.068508
03:32:33|0.068508
03:32:34|0.068508
03:32:35|0.068508
03:32:36|0.068504
03:32:37|0.068504
03:32:38|0.068508
03:32:39|0.068516
03:32:41|0.068515
03:32:43|0.068516
03:32:43|0.068516
03:32:45|0.068515
03:32:46|0.068515
03:32:47|0.068515
03:32:48|0.068515
03:32:49|0.068515
03:32:51|0.068515
03:32:52|0.068515
03:32:53|0.068515
03:32:54|0.068515
03:32:55|0.068515
03:32:56|0.068515
03:32:57|0.068515
03:32:58|0.068515
03:32:59|0.068515
03:33:00|0.068515
03:33:01|0.068515
03:33:02|0.068509
03:33:03|0.068509
03:33:04|0.068509
03:33:06|0.068509
03:33:07|0.068509
03:33:08|0.068509
03:33:09|0.068509
03:33:09|0.068509
03:33:10|0.068509
03:33:11|0.068509
03:33:12|0.068509
03:33:13|0.068509
03:33:14|0.068509
03:33:16|0.068509
03:33:17|0.068509
03:33:18|0.068508
03:33:18|0.068508
03:33:20|0.068508
03:33:20|0.068508
03:33:22|0.068508
03:33:23|0.068509
03:33:23|0.068509
03:33:25|0.06851
03:33:26|0.06851
03:33:27|0.06851
03:33:28|0.06851
03:33:29|0.06851
03:33:29|0.068509
03:33:31|0.068509
03:33:31|0.068509
03:33:32|0.068509
03:33:33|0.068509
03:33:35|0.068509
03:33:36|0.068509
03:33:36|0.068509
03:33:37|0.068509
03:33:38|0.068509
03:33:40|0.068509
03:33:41|0.068509
03:33:43|0.068509
03:33:44|0.068509
03:33:45|0.068509
03:33:46|0.068509
03:33:47|0.068509
03:33:48|0.068509
03:33:49|0.068509
03:33:50|0.068506
03:33:51|0.068507
03:33:52|0.068507
03:33:54|0.068507
03:33:55|0.068507
03:33:56|0.068507
03:33:58|0.068507
03:33:58|0.068507
03:33:59|0.068507
03:34:00|0.068507
03:34:01|0.068507
03:34:02|0.068507
03:34:03|0.068507
03:34:05|0.068507
03:34:07|0.068507
03:34:07|0.068507
03:34:08|0.068504
03:34:09|0.068503
03:34:11|0.068503
03:34:12|0.068495
03:34:13|0.068495
03:34:14|0.068494
03:34:15|0.068493
03:34:16|0.068493
03:34:17|0.068493
03:34:18|0.068493
03:34:19|0.068493
03:34:20|0.068493
03:34:21|0.068493
03:34:22|0.068493
03:34:23|0.068493
03:34:23|0.068493
03:34:24|0.068493
03:34:26|0.068493
03:34:26|0.068493
03:34:28|0.068493
03:34:29|0.068493
03:34:29|0.068493
03:34:31|0.068493
03:34:32|0.068493
03:34:32|0.068493
03:34:34|0.06848
03:34:35|0.06848
03:34:36|0.068482
03:34:37|0.068482
03:34:38|0.068482
03:34:39|0.068482
03:34:39|0.068482
03:34:41|0.068482
03:34:41|0.068482
03:34:44|0.068482
03:34:45|0.068482
03:34:47|0.068482
03:34:48|0.068481
03:34:48|0.068481
03:34:50|0.068481
03:34:52|0.068481
03:34:52|0.068481
03:34:53|0.068481
03:34:54|0.068481
03:34:55|0.068481
03:34:56|0.068481
03:34:57|0.068481
03:34:58|0.068481
03:34:59|0.068481
03:35:00|0.068481
03:35:01|0.068481
03:35:02|0.068481
03:35:03|0.068469
03:35:04|0.068469
03:35:05|0.068469
03:35:06|0.068469
03:35:07|0.068475
03:35:09|0.068482
03:35:09|0.068482
03:35:11|0.068494
03:35:12|0.068494
03:35:13|0.068494
03:35:14|0.068494
03:35:15|0.068493
03:35:16|0.068493
03:35:17|0.068493
03:35:18|0.068493
03:35:19|0.068493
03:35:20|0.068493
03:35:21|0.068493
03:35:22|0.068493
03:35:24|0.068494
03:35:25|0.068494
03:35:26|0.068494
03:35:27|0.068494
03:35:27|0.068494
03:35:28|0.068494
03:35:30|0.068494
03:35:30|0.068495
03:35:31|0.068495
03:35:32|0.068495
03:35:33|0.068495
03:35:34|0.068495
03:35:36|0.068495
03:35:36|0.068495
03:35:38|0.068499
03:35:38|0.068499
03:35:40|0.068492
03:35:41|0.068492
03:35:41|0.068492
03:35:43|0.068492
03:35:44|0.068492
03:35:45|0.068492
03:35:46|0.068492
03:35:47|0.068492
03:35:48|0.068492
03:35:49|0.068492
03:35:51|0.068492
03:35:52|0.068492
03:35:53|0.068498
03:35:54|0.068498
03:35:55|0.068498
03:35:57|0.068497
03:35:58|0.068497
03:35:59|0.068497
03:36:00|0.068497
03:36:02|0.068497
03:36:03|0.068497
03:36:04|0.068497
03:36:05|0.068497
03:36:06|0.068497
03:36:07|0.068497
03:36:08|0.068497
03:36:09|0.068497
03:36:10|0.068493
03:36:11|0.068487
03:36:12|0.068487
03:36:14|0.068487
03:36:14|0.068487
03:36:15|0.068487
03:36:16|0.068475
03:36:18|0.068475
03:36:19|0.068475
03:36:20|0.068475
03:36:20|0.068475
03:36:22|0.068475
03:36:22|0.068476
03:36:23|0.068476
03:36:24|0.068476
03:36:25|0.068476
03:36:27|0.068476
03:36:28|0.068476
03:36:29|0.068476
03:36:30|0.068476
03:36:31|0.068483
03:36:31|0.068474
03:36:33|0.068474
03:36:33|0.068474
03:36:34|0.068474
03:36:35|0.068474
03:36:36|0.068471
03:36:38|0.068471
03:36:38|0.068471
03:36:39|0.06847
03:36:40|0.06847
03:36:41|0.06847
03:36:43|0.068471
03:36:44|0.068471
03:36:46|0.06847
03:36:47|0.06847
03:36:47|0.068471
03:36:49|0.068471
03:36:51|0.068471
03:36:52|0.068471
03:36:53|0.068471
03:36:54|0.068471
03:36:55|0.068471
03:36:56|0.068471
03:36:58|0.068471
03:36:59|0.06847
03:37:00|0.06847
03:37:01|0.06847
03:37:02|0.06847
03:37:03|0.06847
03:37:05|0.06847
03:37:06|0.06847
03:37:07|0.068464
03:37:08|0.068464
03:37:09|0.068463
03:37:10|0.068463
03:37:11|0.068454
03:37:12|0.068454
03:37:13|0.068451
03:37:14|0.068451
03:37:15|0.068451
03:37:16|0.06845
03:37:17|0.06845
03:37:18|0.068451
03:37:19|0.068453
03:37:20|0.068453
03:37:21|0.068452
03:37:22|0.068452
03:37:23|0.068452
03:37:24|0.068453
03:37:25|0.068453
03:37:26|0.068453
03:37:27|0.068453
03:37:28|0.068453
03:37:29|0.068456
03:37:30|0.068456
03:37:31|0.068461
03:37:32|0.068461
03:37:33|0.068461
03:37:34|0.068461
03:37:35|0.068461
03:37:36|0.068471
03:37:37|0.068471
03:37:38|0.068475
03:37:39|0.068475
03:37:40|0.068476
03:37:41|0.068469
03:37:42|0.068469
03:37:43|0.06847
03:37:44|0.06847
03:37:45|0.06847
03:37:46|0.06847
03:37:47|0.068474
03:37:49|0.068469
03:37:50|0.068469
03:37:51|0.068469
03:37:52|0.068469
03:37:53|0.068469
03:37:54|0.068469
03:37:55|0.068469
03:37:56|0.068469
03:37:57|0.068469
03:37:58|0.068469
03:38:00|0.068469
03:38:00|0.068469
03:38:01|0.068471
03:38:03|0.068471
03:38:04|0.068471
03:38:05|0.068471
03:38:06|0.068471
03:38:07|0.068464
03:38:08|0.068464
03:38:09|0.068455
03:38:10|0.068455
03:38:11|0.068455
03:38:12|0.068456
03:38:13|0.068459
03:38:14|0.068459
03:38:15|0.06846
03:38:16|0.068456
03:38:17|0.068456
03:38:18|0.068452
03:38:19|0.068459
03:38:20|0.068445
03:38:21|0.068451
03:38:22|0.06845
03:38:23|0.06845
03:38:24|0.068446
03:38:25|0.068438
03:38:26|0.068436
03:38:27|0.068437
03:38:28|0.068437
03:38:29|0.068437
03:38:30|0.06844
03:38:31|0.06844
03:38:32|0.06844
03:38:33|0.06844
03:38:34|0.06844
03:38:35|0.068438
03:38:36|0.068435
03:38:37|0.068435
03:38:39|0.068435
03:38:39|0.068435
03:38:40|0.068435
03:38:41|0.068435
03:38:42|0.068435
03:38:43|0.068435
03:38:45|0.068428
03:38:47|0.068428
03:38:48|0.068428
03:38:49|0.068428
03:38:50|0.068426
03:38:51|0.068426
03:38:53|0.068425
03:38:54|0.068425
03:38:56|0.068425
03:38:56|0.068412
03:38:58|0.068411
03:38:59|0.06841
03:39:00|0.06841
03:39:01|0.06841
03:39:02|0.068411
03:39:03|0.068411
03:39:05|0.068411
03:39:06|0.068411
03:39:07|0.068411
03:39:08|0.068412
03:39:08|0.068419
03:39:10|0.068419
03:39:11|0.068419
03:39:11|0.068419
03:39:13|0.068419
03:39:13|0.068419
03:39:14|0.06841
03:39:15|0.068412
03:39:17|0.068429
03:39:18|0.068435
03:39:19|0.068435
03:39:19|0.068443
03:39:21|0.068443
03:39:22|0.068443
03:39:23|0.068449
03:39:24|0.068449
03:39:25|0.068449
03:39:26|0.068454
03:39:27|0.068454
03:39:28|0.068454
03:39:29|0.068464
03:39:30|0.068459
03:39:31|0.068459
03:39:32|0.068449
03:39:33|0.06844
03:39:34|0.068437
03:39:35|0.068437
03:39:36|0.068437
03:39:37|0.068435
03:39:38|0.068432
03:39:39|0.068431
03:39:40|0.068431
03:39:41|0.068431
03:39:42|0.068431
03:39:43|0.068431
03:39:44|0.068431
03:39:45|0.068431
03:39:47|0.068421
03:39:47|0.068421
03:39:49|0.068422
03:39:50|0.068422
03:39:52|0.068421
03:39:54|0.068419
03:39:55|0.068418
03:39:56|0.06841
03:39:57|0.068414
03:39:58|0.068405
03:39:59|0.068404
03:40:00|0.068391
03:40:01|0.06839
03:40:02|0.06839
03:40:02|0.068391
03:40:04|0.068391
03:40:05|0.068391
03:40:06|0.068391
03:40:07|0.068391
03:40:08|0.068391
03:40:08|0.068391
03:40:10|0.068398
03:40:12|0.068398
03:40:13|0.068398
03:40:14|0.068398
03:40:15|0.068397
03:40:16|0.068398
03:40:17|0.068398
03:40:18|0.068398
03:40:19|0.068398
03:40:20|0.068398
03:40:21|0.068398
03:40:22|0.068398
03:40:23|0.068398
03:40:24|0.068398
03:40:25|0.068398
03:40:26|0.068397
03:40:27|0.068397
03:40:28|0.068398
03:40:29|0.068398
03:40:30|0.068398
03:40:31|0.068398
03:40:32|0.068398
03:40:33|0.068398
03:40:34|0.068393
03:40:36|0.068388
03:40:36|0.068385
03:40:37|0.068385
03:40:38|0.068385
03:40:39|0.068385
03:40:40|0.068385
03:40:41|0.068385
03:40:42|0.068385
03:40:43|0.068385
03:40:44|0.068381
03:40:45|0.068381
03:40:47|0.068381
03:40:49|0.068381
03:40:50|0.068381
03:40:51|0.068381
03:40:52|0.068381
03:40:53|0.068381
03:40:54|0.068381
03:40:55|0.068381
03:40:56|0.068382
03:40:57|0.068382
03:40:58|0.068382
03:40:59|0.068382
03:41:00|0.068382
03:41:01|0.068382
03:41:03|0.068382
03:41:03|0.068382
03:41:05|0.068381
03:41:06|0.068381
03:41:07|0.068382
03:41:08|0.068382
03:41:09|0.068386
03:41:10|0.068386
03:41:11|0.068389
03:41:12|0.068389
03:41:13|0.068389
03:41:14|0.068401
03:41:15|0.068403
03:41:16|0.068403
03:41:17|0.068404
03:41:18|0.068403
03:41:19|0.068403
03:41:20|0.068403
03:41:22|0.068403
03:41:23|0.068403
03:41:24|0.068403
03:41:25|0.068403
03:41:26|0.0684
03:41:27|0.068401
03:41:28|0.068401
03:41:29|0.068401
03:41:30|0.068401
03:41:31|0.068401
03:41:32|0.068401
03:41:33|0.068401
03:41:34|0.068401
03:41:35|0.068401
03:41:36|0.068401
03:41:37|0.068401
03:41:38|0.068401
03:41:39|0.068401
03:41:40|0.068401
03:41:41|0.068401
03:41:42|0.0684
03:41:43|0.068401
03:41:44|0.068401
03:41:45|0.068401
03:41:47|0.068401
03:41:48|0.068398
03:41:49|0.068398
03:41:50|0.068398
03:41:51|0.068398
03:41:52|0.068398
03:41:53|0.068398
03:41:55|0.068398
03:41:55|0.068398
03:41:56|0.068398
03:41:57|0.068382
03:41:58|0.068382
03:41:59|0.068383
03:42:01|0.068383
03:42:02|0.068387
03:42:03|0.068387
03:42:04|0.068387
03:42:05|0.068387
03:42:07|0.068385
03:42:07|0.068385
03:42:08|0.068385
03:42:09|0.068385
03:42:10|0.068382
03:42:11|0.068382
03:42:13|0.068382
03:42:14|0.068382
03:42:15|0.068382
03:42:16|0.068382
03:42:17|0.068382
03:42:18|0.068382
03:42:19|0.068382
03:42:20|0.068382
03:42:21|0.068382
03:42:22|0.068382
03:42:23|0.068382
03:42:24|0.068382
03:42:25|0.068382
03:42:26|0.068381
03:42:27|0.068382
03:42:28|0.068381
03:42:29|0.068381
03:42:30|0.068381
03:42:31|0.068381
03:42:32|0.068381
03:42:33|0.068381
03:42:34|0.068381
03:42:35|0.068381
03:42:36|0.068381
03:42:37|0.068381
03:42:38|0.068381
03:42:39|0.068381
03:42:40|0.068381
03:42:41|0.068381
03:42:42|0.068381
03:42:43|0.068381
03:42:44|0.068381
03:42:45|0.068381
03:42:46|0.068381
03:42:48|0.068381
03:42:49|0.068381
03:42:51|0.068381
03:42:52|0.068381
03:42:53|0.068347
03:42:54|0.068333
03:42:56|0.068334
03:42:56|0.068334
03:42:58|0.068334
03:42:58|0.068334
03:42:59|0.068334
03:43:01|0.068334
03:43:01|0.068334
03:43:02|0.068333
03:43:04|0.068334
03:43:05|0.068334
03:43:05|0.068334
03:43:07|0.068333
03:43:08|0.068333
03:43:09|0.068333
03:43:11|0.068333
03:43:11|0.068333
03:43:12|0.068343
03:43:14|0.068349
03:43:15|0.068349
03:43:16|0.068349
03:43:17|0.068355
03:43:18|0.068355
03:43:19|0.068355
03:43:20|0.068355
03:43:21|0.068355
03:43:22|0.068355
03:43:23|0.068355
03:43:24|0.068355
03:43:25|0.068356
03:43:26|0.068356
03:43:27|0.068356
03:43:28|0.068356
03:43:29|0.068366
03:43:30|0.068366
03:43:31|0.068366
03:43:32|0.068366
03:43:33|0.068366
03:43:34|0.068366
03:43:35|0.068356
03:43:36|0.068343
03:43:37|0.068343
03:43:38|0.068353
03:43:39|0.068353
03:43:40|0.068353
03:43:41|0.068353
03:43:42|0.068353
03:43:43|0.068353
03:43:44|0.068353
03:43:45|0.068353
03:43:46|0.068353
03:43:48|0.068353
03:43:50|0.068353
03:43:50|0.068356
03:43:52|0.068356
03:43:52|0.068356
03:43:54|0.068356
03:43:54|0.06836
03:43:56|0.06836
03:43:57|0.06836
03:43:57|0.06836
03:43:59|0.06836
03:43:59|0.06836
03:44:00|0.068369
03:44:01|0.068369
03:44:03|0.068369
03:44:04|0.068369
03:44:05|0.068369
03:44:06|0.068372
03:44:07|0.068372
03:44:08|0.068372
03:44:09|0.068333
03:44:10|0.068336
03:44:12|0.068326
03:44:13|0.068326
03:44:14|0.068326
03:44:15|0.068327
03:44:16|0.068327
03:44:16|0.068326
03:44:18|0.068326
03:44:19|0.068325
03:44:20|0.068325
03:44:21|0.068325
03:44:22|0.068325
03:44:23|0.068324
03:44:24|0.068324
03:44:25|0.068325
03:44:26|0.068325
03:44:27|0.068325
03:44:27|0.06832
03:44:28|0.068317
03:44:30|0.068317
03:44:30|0.068317
03:44:31|0.068317
03:44:32|0.068316
03:44:34|0.068316
03:44:35|0.068316
03:44:36|0.068317
03:44:37|0.068317
03:44:37|0.068304
03:44:39|0.068305
03:44:39|0.068305
03:44:41|0.068305
03:44:41|0.068305
03:44:43|0.068305
03:44:44|0.068305
03:44:44|0.068305
03:44:45|0.068298
03:44:47|0.068298
03:44:49|0.068297
03:44:49|0.068297
03:44:50|0.068297
03:44:52|0.068296
03:44:53|0.068297
03:44:55|0.068297
03:44:55|0.068297
03:44:56|0.068297
03:44:57|0.068297
03:44:58|0.068297
03:44:59|0.068297
03:45:00|0.068301
03:45:01|0.068302
03:45:02|0.068302
03:45:03|0.068309
03:45:04|0.068309
03:45:06|0.068309
03:45:07|0.068309
03:45:08|0.068309
03:45:09|0.068281
03:45:10|0.06828
03:45:11|0.06828
03:45:12|0.06828
03:45:13|0.06828
03:45:14|0.06828
03:45:15|0.06828
03:45:16|0.068281
03:45:17|0.068281
03:45:18|0.068281
03:45:20|0.068281
03:45:21|0.068278
03:45:21|0.068277
03:45:22|0.068277
03:45:23|0.068275
03:45:24|0.068275
03:45:26|0.068266
03:45:26|0.068265
03:45:27|0.068265
03:45:28|0.068265
03:45:29|0.068265
03:45:30|0.068265
03:45:31|0.068265
03:45:33|0.068263
03:45:33|0.068263
03:45:34|0.068263
03:45:35|0.068263
03:45:37|0.068263
03:45:38|0.068262
03:45:39|0.068262
03:45:39|0.068262
03:45:42|0.068263
03:45:43|0.068262
03:45:44|0.068262
03:45:45|0.068262
03:45:46|0.068262
03:45:47|0.068262
03:45:48|0.068262
03:45:49|0.068269
03:45:50|0.068269
03:45:51|0.068269
03:45:53|0.068275
03:45:53|0.068268
03:45:55|0.068268
03:45:56|0.068268
03:45:58|0.06826
03:45:58|0.06826
03:46:00|0.06826
03:46:01|0.06826
03:46:02|0.06826
03:46:03|0.06826
03:46:04|0.06826
03:46:05|0.06826
03:46:06|0.068259
03:46:07|0.068256
03:46:08|0.068256
03:46:10|0.068256
03:46:11|0.068254
03:46:12|0.068242
03:46:13|0.06824
03:46:14|0.06824
03:46:16|0.068236
03:46:16|0.068236
03:46:17|0.068236
03:46:18|0.068237
03:46:19|0.068237
03:46:21|0.068237
03:46:22|0.068237
03:46:23|0.068237
03:46:24|0.068237
03:46:25|0.068237
03:46:26|0.068237
03:46:27|0.068237
03:46:28|0.068237
03:46:29|0.068237
03:46:30|0.068237
03:46:31|0.068237
03:46:32|0.068237
03:46:33|0.068237
03:46:34|0.068236
03:46:36|0.068236
03:46:36|0.068236
03:46:37|0.068236
03:46:38|0.068236
03:46:40|0.068235
03:46:41|0.068214
03:46:42|0.06821
03:46:43|0.06821
03:46:44|0.06821
03:46:45|0.068208
03:46:46|0.068207
03:46:47|0.068203
03:46:48|0.068203
03:46:50|0.068203
03:46:50|0.068203
03:46:52|0.068203
03:46:53|0.068203
03:46:54|0.068204
03:46:55|0.068204
03:46:56|0.068204
03:46:57|0.068204
03:46:58|0.068204
03:46:59|0.068204
03:47:00|0.068204
03:47:02|0.068209
03:47:03|0.068209
03:47:03|0.068209
03:47:05|0.068209
03:47:06|0.068216
03:47:07|0.068215
03:47:08|0.068216
03:47:09|0.068224
03:47:10|0.068224
03:47:10|0.068224
03:47:12|0.068224
03:47:13|0.068224
03:47:14|0.068224
03:47:15|0.068224
03:47:16|0.068224
03:47:16|0.068242
03:47:18|0.068242
03:47:19|0.068242
03:47:20|0.068242
03:47:21|0.068242
03:47:22|0.068242
03:47:23|0.068243
03:47:24|0.068242
03:47:25|0.068242
03:47:26|0.068242
03:47:27|0.068243
03:47:28|0.068243
03:47:29|0.068243
03:47:30|0.068243
03:47:31|0.068243
03:47:32|0.068243
03:47:33|0.068243
03:47:34|0.068243
03:47:35|0.068248
03:47:36|0.068248
03:47:36|0.068253
03:47:37|0.068253
03:47:39|0.068253
03:47:40|0.068253
03:47:41|0.068253
03:47:42|0.068253
03:47:43|0.068253
03:47:44|0.068253
03:47:45|0.068253
03:47:46|0.068253
03:47:47|0.068253
03:47:48|0.068253
03:47:49|0.068262
03:47:51|0.068262
03:47:52|0.068262
03:47:53|0.068262
03:47:54|0.068262
03:47:55|0.068262
03:47:57|0.068262
03:47:58|0.068262
03:47:58|0.068263
03:48:00|0.068263
03:48:00|0.068263
03:48:02|0.068265
03:48:03|0.068265
03:48:03|0.068265
03:48:05|0.068265
03:48:06|0.068265
03:48:07|0.068266
03:48:08|0.068266
03:48:09|0.068266
03:48:10|0.068266
03:48:11|0.068266
03:48:13|0.068266
03:48:15|0.068265
03:48:16|0.068266
03:48:17|0.068266
03:48:17|0.068266
03:48:19|0.068266
03:48:20|0.068266
03:48:21|0.068266
03:48:22|0.068266
03:48:23|0.068266
03:48:24|0.068266
03:48:25|0.068266
03:48:26|0.068265
03:48:27|0.068255
03:48:28|0.068257
03:48:30|0.068257
03:48:30|0.068257
03:48:31|0.068257
03:48:32|0.068265
03:48:33|0.068261
03:48:34|0.068261
03:48:35|0.068261
03:48:36|0.068261
03:48:37|0.068261
03:48:38|0.068261
03:48:39|0.068261
03:48:40|0.068261
03:48:41|0.068261
03:48:42|0.068261
03:48:43|0.068261
03:48:44|0.068261
03:48:45|0.068261
03:48:46|0.068261
03:48:47|0.068261
03:48:48|0.068261
03:48:50|0.068254
03:48:51|0.068254
03:48:52|0.068254
03:48:54|0.068254
03:48:55|0.068254
03:48:57|0.068254
03:48:57|0.068254
03:48:59|0.068254
03:49:01|0.068253
03:49:01|0.068253
03:49:02|0.068249
03:49:03|0.068249
03:49:05|0.068249
03:49:05|0.068249
03:49:07|0.06825
03:49:07|0.06825
03:49:09|0.06825
03:49:09|0.06825
03:49:11|0.068244
03:49:11|0.068244
03:49:12|0.068244
03:49:14|0.068244
03:49:15|0.068245
03:49:16|0.068245
03:49:17|0.068245
03:49:18|0.068245
03:49:19|0.068245
03:49:20|0.068245
03:49:22|0.068245
03:49:22|0.068245
03:49:23|0.068245
03:49:24|0.068245
03:49:25|0.068245
03:49:26|0.068245
03:49:27|0.068245
03:49:28|0.068249
03:49:29|0.068249
03:49:30|0.068249
03:49:31|0.068249
03:49:33|0.068249
03:49:34|0.068249
03:49:35|0.068249
03:49:35|0.068249
03:49:37|0.068249
03:49:38|0.068249
03:49:39|0.068257
03:49:39|0.068257
03:49:41|0.068257
03:49:41|0.068257
03:49:43|0.068257
03:49:45|0.068257
03:49:45|0.068253
03:49:46|0.068253
03:49:47|0.068253
03:49:48|0.068253
03:49:49|0.068253
03:49:50|0.068253
03:49:51|0.068253
03:49:52|0.068253
03:49:53|0.068253
03:49:54|0.068251
03:49:56|0.068251
03:49:58|0.068251
03:49:58|0.068251
03:49:59|0.068251
03:50:00|0.068251
03:50:01|0.068251
03:50:02|0.068251
03:50:03|0.068251
03:50:04|0.068251
03:50:05|0.068251
03:50:06|0.068251
03:50:07|0.068251
03:50:08|0.068251
03:50:09|0.068236
03:50:10|0.068236
03:50:11|0.068236
03:50:12|0.068236
03:50:13|0.068236
03:50:14|0.068242
03:50:15|0.068242
03:50:17|0.068242
03:50:18|0.068242
03:50:19|0.068242
03:50:20|0.068242
03:50:21|0.068235
03:50:22|0.068235
03:50:23|0.068235
03:50:24|0.068235
03:50:25|0.068236
03:50:26|0.068236
03:50:27|0.068236
03:50:28|0.068236
03:50:29|0.068234
03:50:31|0.068234
03:50:31|0.068234
03:50:33|0.068234
03:50:34|0.068234
03:50:35|0.06824
03:50:36|0.068243
03:50:36|0.068242
03:50:38|0.068242
03:50:39|0.068242
03:50:40|0.068242
03:50:41|0.068242
03:50:42|0.068242
03:50:43|0.068242
03:50:44|0.068242
03:50:45|0.068253
03:50:46|0.068258
03:50:47|0.068258
03:50:48|0.068258
03:50:49|0.068258
03:50:50|0.068259
03:50:51|0.068259
03:50:52|0.068259
03:50:54|0.068259
03:50:55|0.068269
03:50:57|0.06827
03:50:57|0.06827
03:50:59|0.06827
03:51:00|0.06827
03:51:02|0.06827
03:51:03|0.06827
03:51:03|0.06826
03:51:05|0.06826
03:51:05|0.06826
03:51:06|0.068261
03:51:07|0.068261
03:51:09|0.068261
03:51:10|0.068261
03:51:11|0.068262
03:51:12|0.068261
03:51:13|0.068261
03:51:14|0.068261
03:51:15|0.068261
03:51:16|0.068261
03:51:17|0.068262
03:51:18|0.068262
03:51:19|0.068262
03:51:20|0.068262
03:51:21|0.068262
03:51:21|0.068262
03:51:23|0.068262
03:51:24|0.068266
03:51:24|0.068266
03:51:26|0.068267
03:51:27|0.068267
03:51:28|0.068267
03:51:29|0.068269
03:51:30|0.068274
03:51:32|0.068274
03:51:32|0.068274
03:51:33|0.068279
03:51:34|0.068286
03:51:35|0.068285
03:51:36|0.068279
03:51:37|0.068274
03:51:38|0.068274
03:51:40|0.068274
03:51:41|0.068274
03:51:42|0.068274
03:51:43|0.068274
03:51:44|0.068275
03:51:45|0.068275
03:51:46|0.068275
03:51:47|0.068275
03:51:48|0.068275
03:51:50|0.068275
03:51:50|0.068275
03:51:52|0.068275
03:51:54|0.068275
03:51:54|0.068275
03:51:55|0.068275
03:51:56|0.068275
03:51:57|0.068283
03:51:58|0.068283
03:52:00|0.068283
03:52:01|0.068283
03:52:02|0.068283
03:52:04|0.068283
03:52:05|0.068283
03:52:06|0.068283
03:52:06|0.068283
03:52:07|0.068289
03:52:09|0.068289
03:52:09|0.06829
03:52:11|0.06829
03:52:12|0.068294
03:52:13|0.068294
03:52:14|0.068294
03:52:15|0.068302
03:52:16|0.068302
03:52:17|0.068303
03:52:18|0.068303
03:52:19|0.068303
03:52:20|0.068308
03:52:21|0.068308
03:52:22|0.068308
03:52:23|0.068308
03:52:24|0.068308
03:52:25|0.068308
03:52:26|0.068308
03:52:27|0.068308
03:52:28|0.068308
03:52:29|0.068309
03:52:30|0.068309
03:52:31|0.068309
03:52:32|0.068307
03:52:33|0.068307
03:52:34|0.068307
03:52:35|0.068307
03:52:36|0.068307
03:52:37|0.068307
03:52:38|0.068307
03:52:39|0.068307
03:52:40|0.068307
03:52:41|0.068307
03:52:42|0.068304
03:52:43|0.06832
03:52:44|0.068314
03:52:45|0.068314
03:52:46|0.068321
03:52:47|0.068326
03:52:48|0.068326
03:52:49|0.068326
03:52:51|0.068326
03:52:51|0.068326
03:52:53|0.068326
03:52:54|0.068326
03:52:55|0.068326
03:52:56|0.068325
03:52:57|0.068325
03:52:58|0.068325
03:52:59|0.068325
03:53:00|0.068326
03:53:02|0.068326
03:53:03|0.068325
03:53:04|0.068325
03:53:05|0.068325
03:53:06|0.068326
03:53:07|0.06833
03:53:08|0.068329
03:53:09|0.068329
03:53:10|0.068329
03:53:11|0.068329
03:53:13|0.068329
03:53:14|0.068329
03:53:14|0.068329
03:53:16|0.068329
03:53:18|0.068329
03:53:18|0.068329
03:53:19|0.068329
03:53:20|0.068329
03:53:22|0.06833
03:53:23|0.06833
03:53:23|0.06833
03:53:24|0.068329
03:53:26|0.068329
03:53:27|0.06833
03:53:27|0.06833
03:53:29|0.06833
03:53:30|0.06833
03:53:31|0.06833
03:53:32|0.06833
03:53:33|0.06833
03:53:34|0.068329
03:53:35|0.068329
03:53:35|0.06833
03:53:37|0.06833
03:53:38|0.06833
03:53:39|0.06833
03:53:40|0.06833
03:53:41|0.06833
03:53:41|0.06833
03:53:43|0.06833
03:53:44|0.06833
03:53:45|0.06833
03:53:45|0.06833
03:53:47|0.06833
03:53:48|0.068324
03:53:49|0.068324
03:53:50|0.068324
03:53:52|0.068324
03:53:52|0.068324
03:53:54|0.068324
03:53:55|0.068327
03:53:57|0.068327
03:53:57|0.068327
03:53:59|0.068327
03:54:00|0.068327
03:54:01|0.068327
03:54:02|0.068327
03:54:03|0.06833
03:54:03|0.06833
03:54:06|0.068331
03:54:06|0.068331
03:54:08|0.068331
03:54:08|0.068331
03:54:10|0.068331
03:54:11|0.068331
03:54:12|0.068331
03:54:13|0.068331
03:54:14|0.068331
03:54:15|0.068331
03:54:16|0.068331
03:54:17|0.068331
03:54:18|0.068331
03:54:19|0.068331
03:54:20|0.068331
03:54:21|0.068331
03:54:22|0.068331
03:54:24|0.068331
03:54:24|0.068331
03:54:26|0.068327
03:54:27|0.068327
03:54:28|0.068327
03:54:29|0.068327
03:54:30|0.068327
03:54:31|0.068327
03:54:32|0.068327
03:54:33|0.068327
03:54:34|0.068327
03:54:35|0.068327
03:54:36|0.068327
03:54:37|0.068324
03:54:38|0.068325
03:54:39|0.068325
03:54:40|0.068325
03:54:41|0.068325
03:54:42|0.068326
03:54:43|0.068326
03:54:44|0.068326
03:54:45|0.068326
03:54:46|0.068326
03:54:47|0.06832
03:54:48|0.06832
03:54:49|0.06832
03:54:50|0.068304
03:54:51|0.068304
03:54:52|0.068305
03:54:53|0.068304
03:54:54|0.068304
03:54:55|0.068304
03:54:56|0.0683
03:54:57|0.068292
03:54:59|0.068292
03:55:01|0.068292
03:55:02|0.068292
03:55:03|0.068295
03:55:04|0.068306
03:55:05|0.068306
03:55:06|0.068306
03:55:07|0.068306
03:55:08|0.068306
03:55:09|0.068306
03:55:10|0.068304
03:55:11|0.068304
03:55:12|0.068303
03:55:13|0.068303
03:55:14|0.068303
03:55:15|0.068303
03:55:16|0.068303
03:55:17|0.068299
03:55:18|0.068299
03:55:20|0.068299
03:55:21|0.068299
03:55:22|0.068299
03:55:22|0.068299
03:55:24|0.068299
03:55:24|0.0683
03:55:26|0.068299
03:55:28|0.068299
03:55:28|0.068289
03:55:29|0.068289
03:55:30|0.068289
03:55:31|0.068289
03:55:32|0.068283
03:55:33|0.068283
03:55:34|0.068282
03:55:35|0.068282
03:55:36|0.068282
03:55:37|0.068282
03:55:38|0.068282
03:55:39|0.068282
03:55:40|0.068283
03:55:41|0.068283
03:55:42|0.068282
03:55:43|0.068282
03:55:44|0.068282
03:55:45|0.068282
03:55:46|0.068282
03:55:47|0.068282
03:55:48|0.068282
03:55:49|0.068282
03:55:50|0.068281
03:55:51|0.068279
03:55:52|0.068279
03:55:53|0.068283
03:55:54|0.068283
03:55:55|0.068283
03:55:56|0.068283
03:55:58|0.068283
03:56:00|0.068283
03:56:00|0.068283
03:56:02|0.068283
03:56:04|0.068283
03:56:05|0.068283
03:56:06|0.068283
03:56:06|0.068283
03:56:09|0.068283
03:56:09|0.068283
03:56:11|0.068294
03:56:11|0.068292
03:56:13|0.068292
03:56:14|0.068292
03:56:14|0.068292
03:56:16|0.068292
03:56:17|0.068292
03:56:18|0.068292
03:56:19|0.068292
03:56:20|0.068292
03:56:21|0.068292
03:56:22|0.068292
03:56:23|0.068292
03:56:24|0.068292
03:56:25|0.068292
03:56:26|0.068292
03:56:27|0.068292
03:56:28|0.068292
03:56:29|0.068292
03:56:31|0.068292
03:56:32|0.068292
03:56:33|0.068292
03:56:33|0.068292
03:56:35|0.068292
03:56:36|0.068292
03:56:36|0.068304
03:56:37|0.068304
03:56:39|0.068304
03:56:40|0.06832
03:56:41|0.06832
03:56:41|0.068319
03:56:42|0.068319
03:56:43|0.068319
03:56:45|0.06832
03:56:45|0.06832
03:56:46|0.06832
03:56:48|0.06832
03:56:49|0.06832
03:56:49|0.068322
03:56:51|0.068322
03:56:52|0.068325
03:56:53|0.068325
03:56:54|0.068325
03:56:55|0.068325
03:56:56|0.068325
03:56:57|0.068324
03:56:58|0.068324
03:56:58|0.068325
03:57:00|0.068329
03:57:01|0.068328
03:57:03|0.068323
03:57:03|0.068323
03:57:04|0.068322
03:57:06|0.068317
03:57:07|0.068317
03:57:08|0.068317
03:57:09|0.068317
03:57:10|0.068317
03:57:11|0.068317
03:57:12|0.06831
03:57:13|0.068298
03:57:14|0.068298
03:57:15|0.068298
03:57:16|0.068298
03:57:16|0.068317
03:57:18|0.068324
03:57:19|0.06833
03:57:20|0.06833
03:57:21|0.06833
03:57:22|0.06833
03:57:24|0.06833
03:57:24|0.06833
03:57:25|0.06833
03:57:26|0.06833
03:57:27|0.06833
03:57:29|0.068329
03:57:29|0.068329
03:57:30|0.068329
03:57:31|0.068329
03:57:32|0.068329
03:57:33|0.068329
03:57:34|0.068349
03:57:35|0.06836
03:57:37|0.068353
03:57:37|0.068352
03:57:38|0.068353
03:57:39|0.068359
03:57:40|0.068358
03:57:41|0.068358
03:57:42|0.068358
03:57:43|0.068358
03:57:44|0.068359
03:57:45|0.068359
03:57:46|0.068359
03:57:47|0.068359
03:57:48|0.068359
03:57:49|0.068359
03:57:50|0.068359
03:57:51|0.068359
03:57:52|0.068359
03:57:53|0.068365
03:57:54|0.068365
03:57:55|0.068372
03:57:56|0.068376
03:57:57|0.068376
03:57:58|0.068376
03:58:00|0.068376
03:58:01|0.068376
03:58:02|0.068376
03:58:04|0.068371
03:58:05|0.068371
03:58:06|0.068371
03:58:07|0.068371
03:58:08|0.068371
03:58:09|0.068371
03:58:10|0.068372
03:58:12|0.068372
03:58:12|0.068372
03:58:14|0.068372
03:58:15|0.06837
03:58:15|0.068369
03:58:16|0.068364
03:58:18|0.068364
03:58:18|0.068364
03:58:19|0.068364
03:58:21|0.068365
03:58:22|0.068369
03:58:23|0.068369
03:58:24|0.068369
03:58:26|0.068381
03:58:27|0.06838
03:58:27|0.068381
03:58:29|0.068381
03:58:30|0.06838
03:58:30|0.06838
03:58:31|0.06838
03:58:32|0.068381
03:58:34|0.068381
03:58:34|0.068382
03:58:35|0.068389
03:58:37|0.068389
03:58:38|0.068389
03:58:38|0.068389
03:58:39|0.068389
03:58:41|0.068389
03:58:42|0.068389
03:58:43|0.068389
03:58:44|0.068389
03:58:46|0.068389
03:58:47|0.068389
03:58:48|0.068389
03:58:49|0.068389
03:58:50|0.068389
03:58:51|0.068389
03:58:52|0.068389
03:58:52|0.068389
03:58:54|0.068389
03:58:54|0.068389
03:58:56|0.068389
03:58:57|0.068389
03:58:58|0.068389
03:58:59|0.068389
03:59:00|0.068389
03:59:01|0.068389
03:59:03|0.068389
03:59:04|0.068389
03:59:05|0.068389
03:59:06|0.06839
03:59:07|0.06839
03:59:08|0.068389
03:59:09|0.068389
03:59:10|0.068389
03:59:11|0.068389
03:59:12|0.068389
03:59:13|0.068389
03:59:14|0.068389
03:59:15|0.068375
03:59:16|0.068375
03:59:18|0.068375
03:59:18|0.068375
03:59:19|0.068391
03:59:20|0.068392
03:59:21|0.068392
03:59:23|0.068392
03:59:24|0.06839
03:59:24|0.068375
03:59:25|0.068376
03:59:27|0.068376
03:59:27|0.068376
03:59:28|0.068376
03:59:29|0.068387
03:59:30|0.068387
03:59:32|0.068387
03:59:33|0.068387
03:59:34|0.068387
03:59:35|0.06838
03:59:36|0.068376
03:59:37|0.068376
03:59:38|0.068369
03:59:39|0.068369
03:59:40|0.068369
03:59:41|0.068369
03:59:42|0.068369
03:59:43|0.068369
03:59:44|0.068369
03:59:45|0.06837
03:59:46|0.068369
03:59:47|0.068369
03:59:48|0.068369
03:59:49|0.068369
03:59:50|0.068365
03:59:51|0.068365
03:59:52|0.068365
03:59:53|0.068365
03:59:54|0.068365
03:59:55|0.068365
03:59:56|0.068365
03:59:57|0.068365
03:59:58|0.068365
04:00:00|0.068355
04:00:02|0.068355
04:00:02|0.068355
04:00:04|0.068344
04:00:05|0.068344
04:00:06|0.068344
04:00:07|0.068338
04:00:09|0.068338
04:00:09|0.068338
04:00:10|0.068338
04:00:11|0.068338
04:00:12|0.068338
04:00:13|0.068338
04:00:14|0.068338
04:00:16|0.068338
04:00:17|0.068338
04:00:18|0.068329
04:00:18|0.068329
04:00:19|0.068327
04:00:20|0.06832
04:00:22|0.068316
04:00:22|0.068303
04:00:24|0.068303
04:00:24|0.068304
04:00:26|0.068304
04:00:27|0.068303
04:00:27|0.068303
04:00:28|0.068303
04:00:30|0.068303
04:00:30|0.068303
04:00:32|0.068303
04:00:33|0.0683
04:00:34|0.0683
04:00:35|0.0683
04:00:36|0.0683
04:00:37|0.0683
04:00:38|0.068301
04:00:39|0.068303
04:00:40|0.068304
04:00:40|0.068304
04:00:42|0.068304
04:00:44|0.068317
04:00:44|0.068317
04:00:45|0.068317
04:00:46|0.06832
04:00:47|0.06832
04:00:48|0.06832
04:00:49|0.068321
04:00:50|0.068321
04:00:51|0.068329
04:00:52|0.068333
04:00:53|0.068337
04:00:54|0.068337
04:00:55|0.068337
04:00:56|0.068337
04:00:57|0.068337
04:00:58|0.068338
04:00:59|0.068338
04:01:01|0.068342
04:01:01|0.068342
04:01:04|0.068345
04:01:04|0.068345
04:01:05|0.068345
04:01:06|0.068345
04:01:07|0.068345
04:01:08|0.068347
04:01:09|0.068347
04:01:11|0.068354
04:01:13|0.068354
04:01:14|0.068354
04:01:15|0.068361
04:01:16|0.068361
04:01:17|0.068361
04:01:18|0.068361
04:01:19|0.06837
04:01:20|0.068371
04:01:21|0.068371
04:01:22|0.068371
04:01:23|0.068371
04:01:24|0.068383
04:01:25|0.068383
04:01:26|0.068383
04:01:27|0.068383
04:01:28|0.068383
04:01:29|0.068383
04:01:30|0.068383
04:01:32|0.068383
04:01:33|0.068383
04:01:34|0.068383
04:01:35|0.068383
04:01:36|0.068383
04:01:37|0.068383
04:01:38|0.068383
04:01:39|0.068383
04:01:40|0.068377
04:01:41|0.068377
04:01:42|0.068377
04:01:43|0.068377
04:01:44|0.068378
04:01:44|0.068378
04:01:46|0.068378
04:01:47|0.068378
04:01:47|0.068378
04:01:48|0.068378
04:01:49|0.068378
04:01:51|0.068378
04:01:52|0.068378
04:01:53|0.068378
04:01:54|0.068388
04:01:55|0.068388
04:01:55|0.068391
04:01:57|0.068391
04:01:58|0.068391
04:01:59|0.068391
04:02:01|0.068396
04:02:02|0.0684
04:02:03|0.068404
04:02:05|0.068406
04:02:06|0.068406
04:02:07|0.068406
04:02:08|0.068406
04:02:09|0.068412
04:02:10|0.068412
04:02:11|0.068412
04:02:12|0.068412
04:02:13|0.068412
04:02:14|0.068412
04:02:15|0.068412
04:02:16|0.068412
04:02:17|0.068414
04:02:18|0.068414
04:02:20|0.068416
04:02:20|0.068417
04:02:21|0.068417
04:02:22|0.068416
04:02:23|0.068416
04:02:24|0.068416
04:02:25|0.068412
04:02:26|0.068412
04:02:27|0.068419
04:02:28|0.06842
04:02:29|0.06842
04:02:30|0.06842
04:02:31|0.068423
04:02:33|0.068423
04:02:34|0.068423
04:02:35|0.068423
04:02:36|0.068423
04:02:37|0.068423
04:02:38|0.068423
04:02:39|0.068423
04:02:40|0.068423
04:02:41|0.068423
04:02:42|0.068423
04:02:43|0.068423
04:02:44|0.068429
04:02:46|0.06843
04:02:47|0.06843
04:02:47|0.06843
04:02:48|0.068432
04:02:50|0.068432
04:02:50|0.068433
04:02:52|0.068433
04:02:52|0.068433
04:02:54|0.068429
04:02:55|0.068429
04:02:55|0.068426
04:02:56|0.068426
04:02:58|0.068426
04:02:59|0.068426
04:03:00|0.068426
04:03:02|0.068425
04:03:03|0.068425
04:03:05|0.068426
04:03:06|0.068429
04:03:07|0.068433
04:03:08|0.068438
04:03:09|0.068438
04:03:10|0.068438
04:03:11|0.068438
04:03:12|0.068438
04:03:13|0.068438
04:03:14|0.06843
04:03:15|0.06843
04:03:16|0.06843
04:03:17|0.06843
04:03:18|0.06843
04:03:19|0.06843
04:03:20|0.06843
04:03:21|0.06843
04:03:22|0.06843
04:03:23|0.068422
04:03:24|0.068422
04:03:25|0.068422
04:03:26|0.068417
04:03:27|0.068417
04:03:28|0.06842
04:03:29|0.06842
04:03:30|0.06842
04:03:31|0.06842
04:03:32|0.06842
04:03:33|0.06842
04:03:34|0.068419
04:03:35|0.068419
04:03:36|0.068419
04:03:37|0.068419
04:03:38|0.068417
04:03:39|0.068417
04:03:40|0.068417
04:03:42|0.068417
04:03:42|0.068417
04:03:43|0.068418
04:03:44|0.06842
04:03:45|0.06842
04:03:46|0.06842
04:03:47|0.06842
04:03:48|0.068419
04:03:49|0.06842
04:03:50|0.06842
04:03:51|0.068419
04:03:52|0.068419
04:03:54|0.068419
04:03:54|0.068419
04:03:55|0.06842
04:03:56|0.06842
04:03:58|0.068421
04:03:58|0.068421
04:03:59|0.068423
04:04:00|0.068434
04:04:02|0.068434
04:04:03|0.068434
04:04:05|0.068434
04:04:06|0.068434
04:04:07|0.068434
04:04:08|0.068434
04:04:09|0.068434
04:04:10|0.068434
04:04:11|0.068434
04:04:13|0.068429
04:04:14|0.06843
04:04:15|0.06843
04:04:16|0.06843
04:04:17|0.068429
04:04:18|0.068429
04:04:19|0.068429
04:04:20|0.068421
04:04:21|0.068421
04:04:22|0.068421
04:04:23|0.068421
04:04:24|0.068427
04:04:25|0.068447
04:04:26|0.068446
04:04:27|0.068446
04:04:28|0.068446
04:04:29|0.068446
04:04:30|0.068446
04:04:31|0.068446
04:04:32|0.068445
04:04:33|0.068445
04:04:34|0.068447
04:04:35|0.068447
04:04:37|0.068447
04:04:37|0.068449
04:04:39|0.068449
04:04:39|0.068449
04:04:40|0.068449
04:04:41|0.068448
04:04:43|0.068448
04:04:44|0.068448
04:04:45|0.068448
04:04:46|0.068449
04:04:47|0.068449
04:04:48|0.068449
04:04:49|0.068449
04:04:50|0.068449
04:04:51|0.068449
04:04:52|0.068449
04:04:53|0.068449
04:04:54|0.068449
04:04:55|0.068449
04:04:56|0.068449
04:04:57|0.068448
04:04:58|0.068449
04:04:59|0.068449
04:05:00|0.068449
04:05:01|0.068449
04:05:02|0.068448
04:05:04|0.068449
04:05:05|0.068449
04:05:06|0.068456
04:05:07|0.068457
04:05:09|0.068464
04:05:10|0.068465
04:05:10|0.068465
04:05:11|0.068465
04:05:13|0.068467
04:05:13|0.068468
04:05:15|0.068468
04:05:16|0.068468
04:05:16|0.068468
04:05:18|0.068468
04:05:18|0.068468
04:05:19|0.068468
04:05:21|0.068469
04:05:21|0.068468
04:05:23|0.068468
04:05:24|0.068468
04:05:24|0.068468
04:05:26|0.068469
04:05:26|0.068472
04:05:28|0.068472
04:05:29|0.068473
04:05:30|0.068473
04:05:31|0.068473
04:05:32|0.068473
04:05:33|0.068473
04:05:34|0.068473
04:05:35|0.068473
04:05:36|0.068473
04:05:37|0.068473
04:05:39|0.068479
04:05:39|0.068482
04:05:40|0.068486
04:05:41|0.068486
04:05:43|0.068486
04:05:44|0.068486
04:05:45|0.068486
04:05:46|0.068486
04:05:46|0.068494
04:05:48|0.068496
04:05:48|0.068496
04:05:50|0.068496
04:05:51|0.068496
04:05:51|0.068496
04:05:53|0.068496
04:05:55|0.068497
04:05:55|0.068497
04:05:56|0.068497
04:05:57|0.068499
04:05:58|0.0685
04:05:59|0.068499
04:06:00|0.068499
04:06:01|0.068499
04:06:02|0.068499
04:06:04|0.0685
04:06:06|0.0685
04:06:06|0.0685
04:06:08|0.0685
04:06:09|0.0685
04:06:10|0.0685
04:06:11|0.0685
04:06:12|0.0685
04:06:13|0.068499
04:06:14|0.068499
04:06:15|0.068499
04:06:16|0.068499
04:06:17|0.068499
04:06:18|0.068499
04:06:19|0.068499
04:06:20|0.068499
04:06:21|0.068492
04:06:22|0.068492
04:06:23|0.068492
04:06:24|0.0685
04:06:25|0.068481
04:06:26|0.068481
04:06:27|0.068481
04:06:28|0.06848
04:06:29|0.06848
04:06:30|0.06848
04:06:31|0.06848
04:06:32|0.06848
04:06:33|0.068463
04:06:34|0.068463
04:06:35|0.068463
04:06:36|0.068463
04:06:37|0.068463
04:06:38|0.068463
04:06:39|0.068463
04:06:40|0.068463
04:06:41|0.068463
04:06:42|0.068463
04:06:43|0.068463
04:06:44|0.068463
04:06:45|0.068463
04:06:46|0.068463
04:06:47|0.068463
04:06:48|0.068463
04:06:49|0.068463
04:06:50|0.068462
04:06:51|0.068462
04:06:52|0.068462
04:06:53|0.068462
04:06:54|0.068462
04:06:55|0.068462
04:06:56|0.068462
04:06:57|0.068462
04:06:58|0.068462
04:06:59|0.068462
04:07:00|0.068462
04:07:01|0.068462
04:07:02|0.068462
04:07:03|0.068462
04:07:04|0.068462
04:07:06|0.068462
04:07:07|0.068462
04:07:08|0.068462
04:07:10|0.068462
04:07:11|0.068462
04:07:12|0.068454
04:07:13|0.068454
04:07:14|0.068454
04:07:15|0.068454
04:07:16|0.068454
04:07:17|0.068454
04:07:19|0.068454
04:07:20|0.068454
04:07:21|0.068454
04:07:21|0.068454
04:07:23|0.068454
04:07:23|0.068454
04:07:24|0.068454
04:07:26|0.068454
04:07:27|0.068454
04:07:27|0.068449
04:07:28|0.068449
04:07:29|0.068449
04:07:30|0.068449
04:07:31|0.068449
04:07:32|0.068444
04:07:34|0.068444
04:07:35|0.068444
04:07:37|0.068445
04:07:38|0.068445
04:07:39|0.068445
04:07:39|0.068445
04:07:41|0.068454
04:07:42|0.068454
04:07:43|0.068454
04:07:44|0.068454
04:07:45|0.068454
04:07:46|0.068457
04:07:47|0.068457
04:07:48|0.068465
04:07:49|0.068465
04:07:50|0.068465
04:07:51|0.068465
04:07:52|0.068465
04:07:53|0.068474
04:07:53|0.068474
04:07:54|0.068474
04:07:56|0.068474
04:07:57|0.068474
04:07:58|0.068474
04:07:58|0.068478
04:08:00|0.068478
04:08:01|0.068478
04:08:02|0.068478
04:08:03|0.068478
04:08:05|0.068471
04:08:05|0.068471
04:08:06|0.068471
04:08:08|0.068471
04:08:09|0.068471
04:08:11|0.068471
04:08:11|0.068478
04:08:13|0.068478
04:08:14|0.068478
04:08:15|0.068477
04:08:16|0.068477
04:08:17|0.068477
04:08:19|0.068477
04:08:19|0.068477
04:08:20|0.068477
04:08:22|0.068477
04:08:23|0.068478
04:08:24|0.068478
04:08:25|0.068478
04:08:26|0.068495
04:08:27|0.068495
04:08:28|0.068495
04:08:29|0.068489
04:08:31|0.068489
04:08:31|0.068489
04:08:33|0.068489
04:08:34|0.068488
04:08:34|0.068488
04:08:36|0.068488
04:08:37|0.068488
04:08:37|0.068488
04:08:39|0.068488
04:08:40|0.068488
04:08:41|0.068488
04:08:42|0.068488
04:08:43|0.068488
04:08:44|0.068488
04:08:45|0.068488
04:08:46|0.068488
04:08:47|0.068482
04:08:48|0.068482
04:08:49|0.068482
04:08:50|0.068482
04:08:51|0.068482
04:08:52|0.068482
04:08:53|0.068482
04:08:54|0.068482
04:08:55|0.068482
04:08:56|0.068482
04:08:58|0.068482
04:08:58|0.068482
04:09:00|0.068482
04:09:00|0.068482
04:09:01|0.068482
04:09:03|0.068482
04:09:04|0.068483
04:09:05|0.068483
04:09:07|0.06849
04:09:08|0.06849
04:09:10|0.068496
04:09:11|0.068495
04:09:12|0.068495
04:09:13|0.068496
04:09:14|0.068498
04:09:16|0.068497
04:09:16|0.068498
04:09:18|0.068498
04:09:18|0.068498
04:09:20|0.068498
04:09:20|0.0685
04:09:21|0.0685
04:09:23|0.0685
04:09:24|0.068501
04:09:25|0.068501
04:09:26|0.068501
04:09:27|0.068501
04:09:28|0.0685
04:09:30|0.0685
04:09:30|0.0685
04:09:31|0.0685
04:09:32|0.0685
04:09:33|0.0685
04:09:35|0.0685
04:09:36|0.0685
04:09:37|0.06849
04:09:38|0.06849
04:09:39|0.068486
04:09:40|0.068486
04:09:41|0.068486
04:09:42|0.068486
04:09:43|0.068486
04:09:44|0.068491
04:09:45|0.06849
04:09:46|0.068491
04:09:47|0.068491
04:09:48|0.068491
04:09:49|0.068498
04:09:50|0.068498
04:09:51|0.068487
04:09:53|0.068487
04:09:53|0.068498
04:09:54|0.068498
04:09:55|0.068498
04:09:56|0.068498
04:09:57|0.068498
04:09:58|0.068498
04:09:59|0.068498
04:10:00|0.068498
04:10:01|0.068497
04:10:02|0.068493
04:10:03|0.068493
04:10:05|0.068493
04:10:06|0.068493
04:10:08|0.068493
04:10:08|0.068493
04:10:10|0.068493
04:10:11|0.068493
04:10:12|0.068493
04:10:13|0.068493
04:10:14|0.068495
04:10:15|0.068495
04:10:17|0.068495
04:10:17|0.068495
04:10:19|0.068495
04:10:20|0.068495
04:10:21|0.068495
04:10:22|0.068495
04:10:24|0.068495
04:10:24|0.068495
04:10:25|0.068495
04:10:26|0.068495
04:10:27|0.068493
04:10:28|0.068493
04:10:29|0.068493
04:10:30|0.068493
04:10:31|0.068493
04:10:32|0.068493
04:10:33|0.068493
04:10:34|0.068493
04:10:35|0.068493
04:10:36|0.068493
04:10:37|0.068493
04:10:38|0.068493
04:10:40|0.068493
04:10:41|0.068493
04:10:42|0.068493
04:10:42|0.068493
04:10:44|0.068487
04:10:46|0.068489
04:10:46|0.068489
04:10:47|0.068491
04:10:48|0.068491
04:10:49|0.068491
04:10:50|0.068491
04:10:51|0.068491
04:10:52|0.068491
04:10:53|0.068491
04:10:54|0.068492
04:10:55|0.068493
04:10:56|0.068492
04:10:57|0.068492
04:10:58|0.068493
04:10:59|0.068493
04:11:00|0.068493
04:11:01|0.068493
04:11:02|0.068493
04:11:04|0.068492
04:11:04|0.068508
04:11:05|0.068508
04:11:06|0.068507
04:11:08|0.068507
04:11:10|0.068508
04:11:11|0.068508
04:11:12|0.068508
04:11:13|0.068508
04:11:14|0.068508
04:11:16|0.068512
04:11:17|0.068512
04:11:17|0.068512
04:11:18|0.068512
04:11:19|0.068512
04:11:20|0.068513
04:11:21|0.068514
04:11:23|0.06852
04:11:25|0.068523
04:11:26|0.068523
04:11:27|0.068523
04:11:28|0.068523
04:11:28|0.068524
04:11:29|0.068524
04:11:30|0.068524
04:11:31|0.068524
04:11:32|0.068519
04:11:34|0.06852
04:11:34|0.06852
04:11:36|0.06852
04:11:37|0.06852
04:11:38|0.068525
04:11:39|0.068525
04:11:40|0.068525
04:11:41|0.068525
04:11:42|0.068528
04:11:43|0.068531
04:11:44|0.068531
04:11:45|0.068532
04:11:46|0.068532
04:11:47|0.068532
04:11:48|0.068532
04:11:49|0.068532
04:11:50|0.068532
04:11:51|0.068532
04:11:52|0.068532
04:11:53|0.068532
04:11:54|0.068533
04:11:55|0.068533
04:11:56|0.068533
04:11:57|0.068533
04:11:58|0.068533
04:11:59|0.068527
04:12:00|0.068527
04:12:01|0.068526
04:12:02|0.068526
04:12:03|0.068526
04:12:04|0.068526
04:12:05|0.068526
04:12:06|0.068519
04:12:07|0.068508
04:12:09|0.068508
04:12:11|0.068508
04:12:12|0.068515
04:12:13|0.068514
04:12:14|0.068514
04:12:15|0.068513
04:12:17|0.068505
04:12:18|0.068505
04:12:19|0.068505
04:12:19|0.068505
04:12:21|0.068505
04:12:22|0.068505
04:12:23|0.068505
04:12:24|0.068505
04:12:25|0.068505
04:12:26|0.068506
04:12:27|0.068501
04:12:28|0.068499
04:12:29|0.068495
04:12:30|0.068495
04:12:31|0.068495
04:12:32|0.068493
04:12:33|0.068493
04:12:35|0.068492
04:12:35|0.068492
04:12:37|0.068493
04:12:38|0.068493
04:12:38|0.068493
04:12:39|0.068492
04:12:41|0.068493
04:12:42|0.068492
04:12:42|0.068492
04:12:44|0.068492
04:12:45|0.068492
04:12:46|0.068492
04:12:47|0.068492
04:12:47|0.068492
04:12:49|0.068492
04:12:50|0.068486
04:12:52|0.068486
04:12:52|0.068486
04:12:53|0.068486
04:12:54|0.068473
04:12:55|0.068473
04:12:56|0.068473
04:12:57|0.068473
04:12:58|0.068473
04:12:59|0.068476
04:13:00|0.068476
04:13:01|0.068476
04:13:02|0.068472
04:13:03|0.068472
04:13:04|0.068472
04:13:05|0.068472
04:13:06|0.068472
04:13:07|0.068466
04:13:08|0.068466
04:13:10|0.068466
04:13:12|0.068466
04:13:13|0.068468
04:13:14|0.068468
04:13:15|0.068468
04:13:16|0.068468
04:13:17|0.068468
04:13:18|0.06847
04:13:19|0.06847
04:13:20|0.068469
04:13:21|0.068469
04:13:23|0.06847
04:13:24|0.06847
04:13:24|0.06847
04:13:25|0.06847
04:13:27|0.06847
04:13:27|0.068473
04:13:28|0.068473
04:13:30|0.068473
04:13:31|0.068474
04:13:31|0.068474
04:13:32|0.068474
04:13:34|0.068475
04:13:34|0.068475
04:13:35|0.068475
04:13:37|0.068475
04:13:38|0.068475
04:13:39|0.068475
04:13:40|0.068475
04:13:40|0.068475
04:13:42|0.068475
04:13:43|0.068475
04:13:44|0.068474
04:13:45|0.068474
04:13:46|0.068474
04:13:47|0.068474
04:13:48|0.068474
04:13:49|0.068473
04:13:50|0.068472
04:13:51|0.068473
04:13:52|0.068473
04:13:53|0.068474
04:13:53|0.068474
04:13:55|0.068474
04:13:57|0.068471
04:13:57|0.068471
04:13:58|0.068471
04:13:59|0.068471
04:14:00|0.068469
04:14:01|0.068469
04:14:02|0.068469
04:14:03|0.068469
04:14:04|0.068469
04:14:05|0.068467
04:14:06|0.068464
04:14:07|0.068464
04:14:08|0.068464
04:14:09|0.068464
04:14:10|0.068464
04:14:11|0.068455
04:14:13|0.068455
04:14:15|0.068455
04:14:16|0.068456
04:14:18|0.068455
04:14:18|0.068455
04:14:20|0.068455
04:14:21|0.068455
04:14:21|0.068455
04:14:23|0.068455
04:14:24|0.068455
04:14:25|0.068455
04:14:25|0.068455
04:14:27|0.068455
04:14:28|0.068455
04:14:29|0.068455
04:14:30|0.068455
04:14:31|0.068455
04:14:32|0.068455
04:14:33|0.068455
04:14:35|0.068455
04:14:36|0.068455
04:14:37|0.068455
04:14:38|0.068455
04:14:38|0.068455
04:14:39|0.068455
04:14:40|0.068455
04:14:42|0.068455
04:14:43|0.068455
04:14:44|0.068455
04:14:45|0.068455
04:14:46|0.068455
04:14:47|0.068455
04:14:48|0.068455
04:14:49|0.068455
04:14:50|0.068455
04:14:51|0.068455
04:14:52|0.068455
04:14:53|0.068455
04:14:54|0.068455
04:14:55|0.068455
04:14:56|0.068455
04:14:58|0.068455
04:14:59|0.068456
04:15:00|0.068456
04:15:01|0.068456
04:15:02|0.068456
04:15:02|0.068456
04:15:05|0.068458
04:15:05|0.068458
04:15:06|0.068458
04:15:07|0.068458
04:15:08|0.068464
04:15:09|0.068456
04:15:11|0.068456
04:15:13|0.068456
04:15:14|0.06846
04:15:15|0.06846
04:15:16|0.06846
04:15:17|0.06846
04:15:18|0.06846
04:15:19|0.06846
04:15:20|0.06846
04:15:21|0.068465
04:15:22|0.068465
04:15:23|0.068465
04:15:25|0.068465
04:15:26|0.068466
04:15:27|0.068466
04:15:28|0.068466
04:15:29|0.068466
04:15:30|0.068466
04:15:31|0.068466
04:15:31|0.068466
04:15:33|0.068465
04:15:33|0.068465
04:15:35|0.068465
04:15:36|0.068462
04:15:37|0.068462
04:15:38|0.068462
04:15:39|0.068461
04:15:40|0.06846
04:15:41|0.06846
04:15:42|0.068455
04:15:43|0.068449
04:15:44|0.068449
04:15:45|0.068449
04:15:46|0.068449
04:15:47|0.068449
04:15:48|0.068449
04:15:49|0.068449
04:15:50|0.068449
04:15:51|0.068449
04:15:52|0.068449
04:15:53|0.068449
04:15:54|0.068449
04:15:55|0.068449
04:15:57|0.068449
04:15:57|0.068449
04:15:58|0.068437
04:15:59|0.068433
04:16:00|0.06843
04:16:01|0.06843
04:16:02|0.06843
04:16:03|0.06843
04:16:04|0.06843
04:16:05|0.06843
04:16:06|0.06843
04:16:07|0.068429
04:16:08|0.068429
04:16:09|0.068429
04:16:10|0.068429
04:16:11|0.068425
04:16:13|0.068425
04:16:15|0.068421
04:16:15|0.068421
04:16:16|0.068421
04:16:17|0.068416
04:16:18|0.068415
04:16:19|0.068415
04:16:20|0.068415
04:16:21|0.068415
04:16:22|0.068415
04:16:24|0.068415
04:16:24|0.068415
04:16:26|0.068415
04:16:28|0.068418
04:16:29|0.068416
04:16:29|0.068416
04:16:30|0.068416
04:16:31|0.068416
04:16:32|0.068416
04:16:34|0.068416
04:16:35|0.068416
04:16:36|0.068416
04:16:36|0.068416
04:16:37|0.068416
04:16:38|0.068416
04:16:40|0.068416
04:16:41|0.068416
04:16:42|0.068416
04:16:43|0.068416
04:16:43|0.068416
04:16:45|0.068416
04:16:45|0.068416
04:16:47|0.068416
04:16:47|0.068416
04:16:49|0.068416
04:16:50|0.068416
04:16:51|0.068416
04:16:51|0.068414
04:16:52|0.068415
04:16:53|0.068415
04:16:55|0.068415
04:16:56|0.06841
04:16:57|0.068403
04:16:58|0.068408
04:16:58|0.068408
04:17:00|0.068408
04:17:00|0.068408
04:17:01|0.068408
04:17:02|0.068399
04:17:04|0.068399
04:17:05|0.068399
04:17:06|0.068399
04:17:07|0.068399
04:17:07|0.068395
04:17:08|0.068387
04:17:10|0.068387
04:17:10|0.068374
04:17:13|0.068374
04:17:13|0.068375
04:17:14|0.068376
04:17:15|0.068375
04:17:16|0.068375
04:17:17|0.068375
04:17:19|0.068385
04:17:20|0.068385
04:17:20|0.068384
04:17:21|0.068384
04:17:23|0.068384
04:17:24|0.068384
04:17:24|0.068385
04:17:26|0.068385
04:17:26|0.068385
04:17:28|0.068385
04:17:29|0.068385
04:17:30|0.06839
04:17:31|0.06839
04:17:32|0.06839
04:17:32|0.068399
04:17:34|0.068391
04:17:35|0.068391
04:17:35|0.068391
04:17:37|0.068392
04:17:39|0.068391
04:17:40|0.068394
04:17:41|0.068394
04:17:42|0.068394
04:17:43|0.068394
04:17:44|0.068408
04:17:45|0.068409
04:17:46|0.068409
04:17:47|0.068409
04:17:48|0.068409
04:17:50|0.068409
04:17:50|0.068409
04:17:51|0.068414
04:17:52|0.068406
04:17:53|0.068406
04:17:54|0.068406
04:17:55|0.068409
04:17:56|0.068409
04:17:57|0.068414
04:17:59|0.068414
04:18:01|0.068404
04:18:01|0.068404
04:18:02|0.068386
04:18:03|0.068391
04:18:04|0.068391
04:18:05|0.068391
04:18:06|0.068395
04:18:07|0.068395
04:18:08|0.068396
04:18:10|0.068396
04:18:11|0.068396
04:18:12|0.068398
04:18:14|0.068398
04:18:15|0.068397
04:18:17|0.068397
04:18:17|0.068397
04:18:19|0.068397
04:18:20|0.068397
04:18:22|0.068397
04:18:23|0.068397
04:18:24|0.068401
04:18:25|0.068401
04:18:25|0.068401
04:18:27|0.068401
04:18:28|0.068401
04:18:29|0.068401
04:18:30|0.068401
04:18:31|0.068402
04:18:32|0.068402
04:18:33|0.068407
04:18:34|0.068407
04:18:35|0.068417
04:18:36|0.068417
04:18:37|0.068417
04:18:38|0.068417
04:18:39|0.068417
04:18:40|0.068408
04:18:41|0.068408
04:18:42|0.068408
04:18:43|0.068408
04:18:44|0.068401
04:18:45|0.068401
04:18:46|0.0684
04:18:47|0.0684
04:18:48|0.068401
04:18:49|0.068401
04:18:50|0.068408
04:18:52|0.068408
04:18:52|0.068408
04:18:53|0.068408
04:18:54|0.068409
04:18:56|0.068409
04:18:56|0.068409
04:18:57|0.068409
04:18:58|0.068409
04:18:59|0.068409
04:19:01|0.068409
04:19:02|0.068409
04:19:03|0.068409
04:19:04|0.068409
04:19:05|0.068416
04:19:05|0.068416
04:19:06|0.068416
04:19:08|0.068416
04:19:09|0.068416
04:19:09|0.068416
04:19:11|0.068416
04:19:12|0.068416
04:19:12|0.068417
04:19:14|0.068417
04:19:16|0.068417
04:19:18|0.068417
04:19:18|0.068429
04:19:20|0.06843
04:19:21|0.06843
04:19:21|0.06843
04:19:22|0.06843
04:19:24|0.068427
04:19:25|0.068427
04:19:26|0.068427
04:19:27|0.068427
04:19:28|0.068427
04:19:29|0.068427
04:19:29|0.068427
04:19:32|0.068427
04:19:33|0.068427
04:19:34|0.068427
04:19:35|0.068427
04:19:36|0.068427
04:19:37|0.068427
04:19:38|0.068427
04:19:39|0.068427
04:19:40|0.068427
04:19:41|0.068427
04:19:41|0.068427
04:19:43|0.068427
04:19:44|0.068423
04:19:45|0.068423
04:19:46|0.068423
04:19:47|0.068423
04:19:48|0.068423
04:19:49|0.068424
04:19:50|0.068424
04:19:50|0.068424
04:19:52|0.068424
04:19:53|0.068424
04:19:54|0.068423
04:19:55|0.068424
04:19:55|0.068424
04:19:57|0.068424
04:19:58|0.068424
04:19:59|0.068418
04:20:00|0.068418
04:20:01|0.068413
04:20:02|0.068419
04:20:03|0.068421
04:20:05|0.068421
04:20:06|0.068413
04:20:07|0.068414
04:20:08|0.068414
04:20:09|0.068414
04:20:10|0.068418
04:20:11|0.068423
04:20:12|0.068423
04:20:13|0.068423
04:20:14|0.068423
04:20:16|0.068426
04:20:17|0.068429
04:20:19|0.068429
04:20:20|0.068429
04:20:21|0.068429
04:20:21|0.068429
04:20:23|0.068429
04:20:24|0.068429
04:20:25|0.068429
04:20:25|0.068429
04:20:27|0.068429
04:20:28|0.068429
04:20:29|0.068429
04:20:31|0.068436
04:20:31|0.068435
04:20:32|0.068436
04:20:33|0.068436
04:20:34|0.068436
04:20:35|0.068443
04:20:36|0.068443
04:20:37|0.068447
04:20:38|0.068459
04:20:39|0.06846
04:20:40|0.068459
04:20:41|0.068455
04:20:42|0.068455
04:20:43|0.068455
04:20:44|0.068455
04:20:45|0.068455
04:20:46|0.068455
04:20:47|0.068451
04:20:48|0.068443
04:20:49|0.068443
04:20:50|0.068443
04:20:51|0.068453
04:20:52|0.068454
04:20:53|0.068461
04:20:54|0.068461
04:20:55|0.06846
04:20:56|0.06846
04:20:57|0.06846
04:20:58|0.06846
04:20:59|0.06846
04:21:00|0.06846
04:21:01|0.06846
04:21:02|0.06846
04:21:03|0.06846
04:21:04|0.06846
04:21:05|0.06846
04:21:06|0.06846
04:21:07|0.06846
04:21:08|0.06846
04:21:09|0.06846
04:21:10|0.06846
04:21:11|0.06846
04:21:12|0.06846
04:21:13|0.06846
04:21:14|0.06846
04:21:16|0.06846
04:21:17|0.06846
04:21:18|0.06846
04:21:19|0.06846
04:21:20|0.06846
04:21:21|0.06846
04:21:22|0.06846
04:21:23|0.06846
04:21:24|0.06846
04:21:25|0.06846
04:21:26|0.068461
04:21:27|0.068461
04:21:28|0.06846
04:21:29|0.06846
04:21:30|0.06846
04:21:31|0.06846
04:21:32|0.068461
04:21:33|0.068461
04:21:34|0.068461
04:21:35|0.068462
04:21:37|0.068461
04:21:38|0.068461
04:21:39|0.068461
04:21:40|0.068461
04:21:41|0.068461
04:21:42|0.068461
04:21:43|0.068453
04:21:44|0.068453
04:21:45|0.068443
04:21:47|0.06845
04:21:47|0.06845
04:21:48|0.06845
04:21:49|0.06845
04:21:50|0.068446
04:21:51|0.068446
04:21:52|0.068446
04:21:53|0.068446
04:21:54|0.068446
04:21:55|0.068452
04:21:56|0.06846
04:21:57|0.06846
04:21:58|0.06846
04:21:59|0.06846
04:22:00|0.068448
04:22:01|0.068448
04:22:02|0.068447
04:22:03|0.068447
04:22:04|0.068447
04:22:05|0.068448
04:22:06|0.068448
04:22:07|0.068448
04:22:08|0.068448
04:22:09|0.068448
04:22:10|0.068448
04:22:11|0.068447
04:22:12|0.068447
04:22:13|0.068447
04:22:15|0.068447
04:22:16|0.068447
04:22:17|0.068447
04:22:18|0.068447
04:22:20|0.068447
04:22:20|0.068447
04:22:21|0.068447
04:22:22|0.068447
04:22:23|0.068447
04:22:25|0.068441
04:22:26|0.068441
04:22:27|0.068441
04:22:28|0.068444
04:22:29|0.068444
04:22:30|0.068444
04:22:31|0.068444
04:22:32|0.068444
04:22:33|0.068433
04:22:34|0.068433
04:22:35|0.068433
04:22:36|0.068433
04:22:37|0.068433
04:22:38|0.068434
04:22:39|0.068434
04:22:41|0.068434
04:22:41|0.068413
04:22:43|0.068413
04:22:44|0.068416
04:22:45|0.068416
04:22:46|0.068416
04:22:47|0.068416
04:22:48|0.068416
04:22:49|0.068416
04:22:50|0.068416
04:22:51|0.068416
04:22:52|0.068415
04:22:53|0.068415
04:22:53|0.068431
04:22:55|0.068431
04:22:56|0.068431
04:22:57|0.06843
04:22:58|0.068424
04:23:00|0.068424
04:23:00|0.068424
04:23:01|0.068424
04:23:02|0.068424
04:23:04|0.06841
04:23:05|0.06841
04:23:06|0.06841
04:23:07|0.06841
04:23:08|0.068404
04:23:09|0.068404
04:23:10|0.068399
04:23:11|0.068399
04:23:13|0.068398
04:23:14|0.068398
04:23:15|0.068398
04:23:16|0.068398
04:23:17|0.068398
04:23:18|0.068397
04:23:20|0.068387
04:23:21|0.068387
04:23:22|0.068387
04:23:23|0.068387
04:23:25|0.068389
04:23:25|0.068389
04:23:26|0.068389
04:23:28|0.068389
04:23:28|0.06838
04:23:29|0.06838
04:23:31|0.06838
04:23:31|0.06838
04:23:33|0.068393
04:23:34|0.068403
04:23:35|0.068403
04:23:37|0.068408
04:23:38|0.068416
04:23:40|0.068416
04:23:41|0.068416
04:23:41|0.068416
04:23:43|0.068416
04:23:43|0.068416
04:23:44|0.068416
04:23:45|0.068416
04:23:47|0.068404
04:23:47|0.068403
04:23:48|0.068403
04:23:49|0.068404
04:23:51|0.068404
04:23:51|0.068405
04:23:53|0.068406
04:23:53|0.068406
04:23:55|0.068406
04:23:56|0.068406
04:23:56|0.068409
04:23:57|0.068409
04:23:58|0.068409
04:24:00|0.068409
04:24:01|0.068409
04:24:01|0.068409
04:24:03|0.068409
04:24:04|0.068409
04:24:05|0.06841
04:24:05|0.06841
04:24:07|0.06841
04:24:08|0.06841
04:24:09|0.06841
04:24:10|0.06841
04:24:10|0.06841
04:24:11|0.068409
04:24:13|0.068409
04:24:13|0.068406
04:24:14|0.0684
04:24:16|0.0684
04:24:17|0.0684
04:24:19|0.0684
04:24:19|0.068404
04:24:21|0.068404
04:24:22|0.068413
04:24:23|0.068413
04:24:24|0.068413
04:24:25|0.068413
04:24:26|0.068413
04:24:27|0.068413
04:24:28|0.068418
04:24:30|0.068414
04:24:30|0.068414
04:24:31|0.068415
04:24:33|0.068415
04:24:34|0.068415
04:24:35|0.068415
04:24:35|0.068412
04:24:37|0.068412
04:24:39|0.068412
04:24:42|0.06841
04:24:44|0.068405
04:24:44|0.068405
04:24:45|0.068405
04:24:47|0.068405
04:24:47|0.068405
04:24:48|0.068405
04:24:50|0.068407
04:24:51|0.068407
04:24:52|0.068407
04:24:53|0.068411
04:24:54|0.068411
04:24:54|0.068411
04:24:56|0.068406
04:24:57|0.068406
04:24:58|0.068407
04:24:59|0.068407
04:25:00|0.068406
04:25:01|0.068407
04:25:02|0.068407
04:25:03|0.068407
04:25:05|0.068407
04:25:05|0.068407
04:25:06|0.068406
04:25:08|0.068407
04:25:10|0.068407
04:25:10|0.068407
04:25:11|0.068407
04:25:12|0.068407
04:25:13|0.068407
04:25:14|0.068398
04:25:15|0.068398
04:25:17|0.068382
04:25:19|0.068372
04:25:20|0.068367
04:25:22|0.068367
04:25:23|0.068367
04:25:24|0.068372
04:25:24|0.068372
04:25:26|0.068366
04:25:28|0.068362
04:25:28|0.068356
04:25:29|0.068353
04:25:31|0.068353
04:25:32|0.068353
04:25:33|0.068353
04:25:34|0.068351
04:25:35|0.068352
04:25:36|0.068351
04:25:37|0.06835
04:25:38|0.06835
04:25:39|0.06835
04:25:40|0.068351
04:25:41|0.068349
04:25:42|0.068349
04:25:43|0.068348
04:25:44|0.068348
04:25:45|0.068348
04:25:46|0.068348
04:25:47|0.068348
04:25:48|0.068348
04:25:49|0.068343
04:25:50|0.068343
04:25:51|0.068362
04:25:52|0.068361
04:25:53|0.068361
04:25:54|0.068361
04:25:55|0.068343
04:25:56|0.068343
04:25:57|0.068343
04:25:58|0.068343
04:25:59|0.068343
04:26:00|0.068343
04:26:01|0.068343
04:26:02|0.068342
04:26:03|0.068342
04:26:04|0.068342
04:26:05|0.068342
04:26:06|0.068342
04:26:07|0.068342
04:26:08|0.068342
04:26:09|0.068342
04:26:10|0.068342
04:26:11|0.068342
04:26:12|0.068342
04:26:13|0.068342
04:26:14|0.068342
04:26:15|0.068342
04:26:17|0.068346
04:26:19|0.068347
04:26:19|0.068347
04:26:20|0.068347
04:26:21|0.068347
04:26:23|0.068347
04:26:24|0.068347
04:26:25|0.068347
04:26:26|0.068347
04:26:28|0.068347
04:26:28|0.068347
04:26:30|0.068347
04:26:30|0.068347
04:26:31|0.068347
04:26:33|0.068347
04:26:34|0.068347
04:26:35|0.068347
04:26:36|0.068347
04:26:37|0.068347
04:26:38|0.068347
04:26:39|0.068347
04:26:40|0.068347
04:26:41|0.068347
04:26:42|0.068346
04:26:43|0.068346
04:26:44|0.068346
04:26:45|0.068346
04:26:46|0.068346
04:26:47|0.068347
04:26:48|0.068347
04:26:49|0.068347
04:26:50|0.068347
04:26:51|0.068347
04:26:52|0.068347
04:26:53|0.068347
04:26:54|0.068347
04:26:55|0.068347
04:26:56|0.068347
04:26:57|0.068347
04:26:58|0.068347
04:26:59|0.068351
04:27:00|0.06835
04:27:01|0.068351
04:27:02|0.068351
04:27:03|0.068351
04:27:04|0.068351
04:27:05|0.068351
04:27:06|0.068352
04:27:07|0.068352
04:27:08|0.068352
04:27:09|0.068352
04:27:10|0.068352
04:27:11|0.068352
04:27:12|0.068352
04:27:13|0.068351
04:27:14|0.068351
04:27:15|0.068351
04:27:16|0.068351
04:27:18|0.06835
04:27:19|0.06835
04:27:20|0.06835
04:27:22|0.06835
04:27:23|0.06835
04:27:24|0.06835
04:27:25|0.06835
04:27:26|0.068336
04:27:28|0.068335
04:27:30|0.068336
04:27:30|0.068336
04:27:31|0.068336
04:27:33|0.068333
04:27:33|0.068333
04:27:35|0.068333
04:27:37|0.06833
04:27:37|0.068326
04:27:38|0.068325
04:27:39|0.068325
04:27:41|0.068325
04:27:42|0.068325
04:27:43|0.068324
04:27:44|0.068324
04:27:45|0.068322
04:27:46|0.06832
04:27:47|0.068306
04:27:48|0.068315
04:27:49|0.068315
04:27:50|0.06832
04:27:51|0.06832
04:27:52|0.06832
04:27:53|0.068324
04:27:54|0.068324
04:27:55|0.068324
04:27:56|0.068324
04:27:57|0.068324
04:27:58|0.068324
04:27:59|0.068324
04:28:00|0.068324
04:28:01|0.068324
04:28:02|0.068324
04:28:03|0.068324
04:28:04|0.068325
04:28:05|0.068325
04:28:05|0.068325
04:28:07|0.068325
04:28:08|0.068325
04:28:09|0.068325
04:28:10|0.068329
04:28:11|0.068336
04:28:12|0.068336
04:28:13|0.068336
04:28:14|0.068336
04:28:15|0.068342
04:28:16|0.068349
04:28:17|0.068349
04:28:18|0.068349
04:28:20|0.068349
04:28:22|0.068349
04:28:23|0.06835
04:28:23|0.06835
04:28:25|0.06835
04:28:26|0.06835
04:28:27|0.06835
04:28:28|0.068349
04:28:30|0.068349
04:28:31|0.06835
04:28:32|0.06835
04:28:32|0.06835
04:28:34|0.06835
04:28:35|0.06835
04:28:36|0.06835
04:28:37|0.06835
04:28:38|0.068351
04:28:39|0.068351
04:28:40|0.068351
04:28:41|0.068351
04:28:42|0.068356
04:28:43|0.068356
04:28:44|0.068357
04:28:45|0.068357
04:28:46|0.068357
04:28:47|0.068357
04:28:48|0.068357
04:28:49|0.068357
04:28:50|0.068357
04:28:51|0.068357
04:28:52|0.068357
04:28:53|0.068357
04:28:54|0.068357
04:28:55|0.068357
04:28:56|0.068357
04:28:57|0.068357
04:28:58|0.068357
04:28:59|0.068357
04:29:00|0.068357
04:29:01|0.068357
04:29:02|0.068357
04:29:03|0.068357
04:29:04|0.068364
04:29:05|0.068364
04:29:06|0.068364
04:29:07|0.068363
04:29:09|0.068362
04:29:10|0.068362
04:29:11|0.068362
04:29:13|0.068357
04:29:13|0.068357
04:29:14|0.068348
04:29:15|0.068348
04:29:16|0.068348
04:29:17|0.068344
04:29:19|0.068344
04:29:20|0.068344
04:29:22|0.068344
04:29:23|0.068344
04:29:25|0.068344
04:29:25|0.068344
04:29:27|0.068344
04:29:29|0.068344
04:29:29|0.068344
04:29:30|0.068344
04:29:31|0.068344
04:29:32|0.068344
04:29:34|0.068344
04:29:35|0.068344
04:29:36|0.068344
04:29:37|0.068344
04:29:38|0.068344
04:29:39|0.068344
04:29:40|0.068344
04:29:41|0.068344
04:29:42|0.068344
04:29:43|0.068344
04:29:45|0.068344
04:29:45|0.068344
04:29:46|0.068344
04:29:47|0.068344
04:29:48|0.068349
04:29:49|0.068349
04:29:50|0.068349
04:29:52|0.068349
04:29:52|0.068349
04:29:53|0.068354
04:29:55|0.068354
04:29:56|0.068354
04:29:56|0.068355
04:29:58|0.068355
04:29:58|0.068355
04:29:59|0.068355
04:30:00|0.068355
04:30:01|0.068347
04:30:03|0.068347
04:30:04|0.068347
04:30:05|0.068346
04:30:06|0.068338
04:30:07|0.068338
04:30:08|0.068338
04:30:09|0.068337
04:30:10|0.068337
04:30:11|0.068337
04:30:12|0.068337
04:30:13|0.068337
04:30:14|0.068337
04:30:15|0.068337
04:30:16|0.068337
04:30:17|0.068337
04:30:18|0.06833
04:30:19|0.06833
04:30:21|0.068331
04:30:22|0.068331
04:30:24|0.068331
04:30:25|0.068331
04:30:25|0.068331
04:30:27|0.068335
04:30:28|0.068335
04:30:29|0.068335
04:30:31|0.068335
04:30:32|0.068335
04:30:33|0.068334
04:30:33|0.068335
04:30:36|0.068335
04:30:36|0.068354
04:30:37|0.068354
04:30:38|0.068354
04:30:39|0.068354
04:30:40|0.068354
04:30:41|0.068355
04:30:42|0.068358
04:30:43|0.068358
04:30:44|0.068358
04:30:45|0.068345
04:30:46|0.068345
04:30:47|0.068345
04:30:48|0.068345
04:30:49|0.068344
04:30:50|0.068344
04:30:51|0.068344
04:30:52|0.068336
04:30:53|0.068335
04:30:54|0.068335
04:30:55|0.068335
04:30:56|0.068335
04:30:57|0.068336
04:30:58|0.068336
04:31:00|0.068339
04:31:01|0.068339
04:31:02|0.068339
04:31:03|0.068339
04:31:04|0.068341
04:31:05|0.068341
04:31:06|0.068341
04:31:07|0.068341
04:31:08|0.068341
04:31:09|0.068341
04:31:10|0.068349
04:31:11|0.068349
04:31:12|0.068349
04:31:13|0.068349
04:31:14|0.068349
04:31:15|0.068349
04:31:16|0.068341
04:31:17|0.068341
04:31:18|0.068341
04:31:20|0.068341
04:31:20|0.068341
04:31:23|0.068341
04:31:23|0.068342
04:31:24|0.068342
04:31:26|0.068341
04:31:27|0.068341
04:31:28|0.068341
04:31:29|0.068341
04:31:29|0.068341
04:31:31|0.068341
04:31:31|0.068341
04:31:33|0.068341
04:31:34|0.068341
04:31:34|0.068341
04:31:35|0.068341
04:31:37|0.068341
04:31:38|0.068341
04:31:39|0.068341
04:31:40|0.068341
04:31:41|0.068341
04:31:42|0.068341
04:31:43|0.068332
04:31:43|0.068332
04:31:45|0.068339
04:31:46|0.068339
04:31:47|0.068339
04:31:48|0.068339
04:31:49|0.068339
04:31:50|0.068339
04:31:51|0.068339
04:31:52|0.068339
04:31:53|0.068339
04:31:54|0.068334
04:31:55|0.068334
04:31:56|0.068334
04:31:57|0.068334
04:31:58|0.068334
04:31:59|0.068336
04:32:00|0.068336
04:32:02|0.068336
04:32:03|0.068336
04:32:04|0.068336
04:32:05|0.068336
04:32:07|0.068336
04:32:09|0.068336
04:32:10|0.068335
04:32:11|0.068335
04:32:12|0.068336
04:32:13|0.068336
04:32:14|0.068336
04:32:15|0.068336
04:32:17|0.068335
04:32:17|0.068335
04:32:18|0.068335
04:32:19|0.068335
04:32:21|0.068335
04:32:22|0.068335
04:32:24|0.068335
04:32:24|0.068335
04:32:26|0.068335
04:32:28|0.068335
04:32:29|0.068335
04:32:30|0.068335
04:32:31|0.068335
04:32:32|0.068335
04:32:33|0.068335
04:32:33|0.068335
04:32:35|0.068335
04:32:36|0.068335
04:32:37|0.068335
04:32:38|0.068331
04:32:39|0.068331
04:32:40|0.068328
04:32:41|0.068328
04:32:42|0.068328
04:32:43|0.068328
04:32:44|0.068328
04:32:45|0.068328
04:32:47|0.068328
04:32:47|0.068328
04:32:49|0.068328
04:32:49|0.068328
04:32:51|0.068328
04:32:52|0.068323
04:32:53|0.068323
04:32:54|0.068323
04:32:55|0.068323
04:32:56|0.068319
04:32:57|0.068319
04:32:58|0.068319
04:32:59|0.068319
04:33:00|0.068319
04:33:01|0.068319
04:33:02|0.068319
04:33:03|0.068319
04:33:04|0.068318
04:33:05|0.068318
04:33:06|0.068318
04:33:07|0.068319
04:33:08|0.068319
04:33:09|0.068319
04:33:10|0.068319
04:33:11|0.068319
04:33:12|0.068319
04:33:13|0.068319
04:33:14|0.068319
04:33:15|0.068325
04:33:16|0.068327
04:33:17|0.068327
04:33:19|0.068327
04:33:20|0.068327
04:33:21|0.068332
04:33:23|0.068332
04:33:23|0.068332
04:33:25|0.068332
04:33:27|0.068332
04:33:28|0.068332
04:33:30|0.068332
04:33:31|0.068332
04:33:32|0.068332
04:33:33|0.068332
04:33:34|0.068332
04:33:35|0.068332
04:33:36|0.068332
04:33:37|0.068332
04:33:39|0.068341
04:33:40|0.068341
04:33:40|0.068351
04:33:42|0.068351
04:33:43|0.068351
04:33:44|0.068351
04:33:45|0.068351
04:33:46|0.068351
04:33:47|0.068351
04:33:48|0.068351
04:33:49|0.068351
04:33:50|0.068352
04:33:51|0.068352
04:33:53|0.06835
04:33:54|0.06835
04:33:55|0.06835
04:33:55|0.06835
04:33:57|0.06835
04:33:58|0.06835
04:33:59|0.06835
04:34:00|0.06835
04:34:01|0.06835
04:34:02|0.06835
04:34:02|0.06835
04:34:04|0.06835
04:34:05|0.06835
04:34:06|0.06835
04:34:07|0.06835
04:34:08|0.06835
04:34:09|0.06835
04:34:09|0.06835
04:34:11|0.06835
04:34:12|0.06835
04:34:12|0.06834
04:34:14|0.06834
04:34:15|0.06834
04:34:16|0.06834
04:34:17|0.06834
04:34:18|0.068339
04:34:19|0.068339
04:34:20|0.068339
04:34:21|0.068339
04:34:23|0.068339
04:34:24|0.06834
04:34:26|0.06834
04:34:27|0.06834
04:34:28|0.06834
04:34:29|0.06834
04:34:30|0.06834
04:34:31|0.06834
04:34:33|0.06834
04:34:33|0.068339
04:34:34|0.068339
04:34:35|0.068339
04:34:36|0.068339
04:34:37|0.068339
04:34:38|0.068337
04:34:39|0.068337
04:34:40|0.068337
04:34:41|0.068337
04:34:42|0.068334
04:34:44|0.068334
04:34:45|0.068334
04:34:46|0.068334
04:34:47|0.068334
04:34:48|0.068333
04:34:49|0.068333
04:34:50|0.068333
04:34:51|0.068333
04:34:52|0.068333
04:34:53|0.068333
04:34:53|0.068333
04:34:55|0.068333
04:34:56|0.068333
04:34:57|0.068334
04:34:58|0.06834
04:34:59|0.06834
04:34:59|0.06834
04:35:01|0.06834
04:35:02|0.06835
04:35:04|0.06835
04:35:05|0.06835
04:35:06|0.06835
04:35:07|0.06835
04:35:08|0.06835
04:35:09|0.06835
04:35:10|0.068355
04:35:11|0.068355
04:35:12|0.068355
04:35:13|0.068355
04:35:14|0.068355
04:35:15|0.068355
04:35:16|0.068355
04:35:17|0.068355
04:35:18|0.068355
04:35:19|0.068355
04:35:20|0.068354
04:35:21|0.068354
04:35:22|0.068355
04:35:24|0.068355
04:35:24|0.068355
04:35:26|0.068354
04:35:27|0.068354
04:35:28|0.068354
04:35:29|0.068354
04:35:30|0.068354
04:35:31|0.068357
04:35:32|0.068357
04:35:33|0.068357
04:35:34|0.068357
04:35:36|0.068357
04:35:37|0.068357
04:35:37|0.068357
04:35:39|0.068357
04:35:40|0.068357
04:35:41|0.068357
04:35:42|0.068357
04:35:43|0.068357
04:35:44|0.068358
04:35:44|0.068366
04:35:45|0.068366
04:35:47|0.068366
04:35:48|0.068365
04:35:49|0.068365
04:35:49|0.068365
04:35:52|0.068366
04:35:52|0.068366
04:35:53|0.068366
04:35:54|0.068366
04:35:56|0.068366
04:35:56|0.068366
04:35:58|0.068365
04:35:59|0.068365
04:35:59|0.068365
04:36:01|0.068365
04:36:02|0.068365
04:36:03|0.068365
04:36:04|0.068365
04:36:05|0.068366
04:36:06|0.068366
04:36:07|0.068366
04:36:08|0.068366
04:36:09|0.068366
04:36:10|0.068366
04:36:11|0.068368
04:36:12|0.068368
04:36:13|0.068368
04:36:14|0.068367
04:36:15|0.068367
04:36:16|0.068368
04:36:17|0.068368
04:36:18|0.068368
04:36:19|0.068368
04:36:20|0.068367
04:36:21|0.068367
04:36:22|0.068367
04:36:23|0.068367
04:36:24|0.068366
04:36:26|0.068366
04:36:27|0.068366
04:36:28|0.068366
04:36:29|0.068366
04:36:30|0.068364
04:36:31|0.068364
04:36:32|0.068364
04:36:33|0.068364
04:36:35|0.068364
04:36:35|0.068364
04:36:37|0.068364
04:36:38|0.068364
04:36:39|0.068364
04:36:40|0.068364
04:36:41|0.068364
04:36:42|0.068363
04:36:43|0.068363
04:36:44|0.068364
04:36:45|0.068364
04:36:46|0.068363
04:36:47|0.068363
04:36:48|0.068363
04:36:49|0.068363
04:36:50|0.068364
04:36:51|0.068364
04:36:52|0.068364
04:36:53|0.068364
04:36:54|0.068364
04:36:55|0.068363
04:36:56|0.068363
04:36:57|0.068363
04:36:58|0.068363
04:36:59|0.068363
04:37:00|0.068361
04:37:01|0.068361
04:37:02|0.068365
04:37:03|0.068367
04:37:05|0.068367
04:37:05|0.068367
04:37:06|0.068367
04:37:08|0.068366
04:37:09|0.068366
04:37:10|0.068366
04:37:11|0.068366
04:37:11|0.068366
04:37:13|0.06836
04:37:13|0.06836
04:37:14|0.068347
04:37:15|0.068347
04:37:17|0.068345
04:37:18|0.068345
04:37:19|0.068346
04:37:19|0.068346
04:37:21|0.068346
04:37:22|0.068346
04:37:22|0.068346
04:37:24|0.068346
04:37:26|0.068334
04:37:26|0.068334
04:37:27|0.068334
04:37:28|0.068333
04:37:30|0.068332
04:37:32|0.068332
04:37:32|0.068332
04:37:33|0.068332
04:37:35|0.06833
04:37:36|0.06833
04:37:36|0.06833
04:37:38|0.06833
04:37:39|0.06833
04:37:40|0.06833
04:37:41|0.06833
04:37:42|0.06833
04:37:43|0.06833
04:37:44|0.06833
04:37:45|0.06833
04:37:46|0.06833
04:37:47|0.06833
04:37:48|0.06833
04:37:49|0.06833
04:37:50|0.06833
04:37:50|0.068327
04:37:52|0.068327
04:37:53|0.068327
04:37:54|0.068321
04:37:55|0.068321
04:37:56|0.068321
04:37:57|0.068321
04:37:58|0.068321
04:37:59|0.068321
04:38:00|0.068321
04:38:01|0.068321
04:38:02|0.068321
04:38:03|0.068321
04:38:04|0.068321
04:38:05|0.068321
04:38:06|0.068321
04:38:07|0.068321
04:38:08|0.068325
04:38:09|0.068325
04:38:10|0.06833
04:38:11|0.06833
04:38:12|0.068341
04:38:13|0.068341
04:38:14|0.068337
04:38:15|0.068337
04:38:16|0.068337
04:38:17|0.068337
04:38:18|0.068337
04:38:19|0.068337
04:38:20|0.068337
04:38:21|0.068337
04:38:22|0.068337
04:38:23|0.068337
04:38:24|0.068337
04:38:25|0.068338
04:38:27|0.068338
04:38:28|0.068338
04:38:30|0.068337
04:38:30|0.068337
04:38:31|0.068338
04:38:33|0.068338
04:38:34|0.068338
04:38:35|0.068338
04:38:35|0.068337
04:38:37|0.068332
04:38:38|0.068332
04:38:39|0.068331
04:38:40|0.068331
04:38:41|0.068331
04:38:42|0.068331
04:38:43|0.068331
04:38:44|0.068331
04:38:45|0.068331
04:38:46|0.068329
04:38:47|0.068329
04:38:49|0.06832
04:38:51|0.06832
04:38:52|0.06832
04:38:53|0.06832
04:38:54|0.06832
04:38:55|0.06832
04:38:55|0.068319
04:38:57|0.068319
04:38:57|0.06832
04:38:58|0.06832
04:39:01|0.06832
04:39:01|0.06832
04:39:02|0.06832
04:39:03|0.06832
04:39:05|0.068319
04:39:06|0.068319
04:39:06|0.068319
04:39:08|0.068319
04:39:08|0.068319
04:39:10|0.068319
04:39:11|0.068319
04:39:12|0.068314
04:39:12|0.068313
04:39:13|0.068313
04:39:15|0.068312
04:39:15|0.068311
04:39:17|0.068311
04:39:18|0.068309
04:39:18|0.068309
04:39:21|0.068308
04:39:21|0.068308
04:39:22|0.068308
04:39:23|0.068308
04:39:24|0.068308
04:39:25|0.068309
04:39:26|0.068309
04:39:28|0.068309
04:39:30|0.068309
04:39:31|0.068307
04:39:32|0.068307
04:39:34|0.068308
04:39:35|0.06831
04:39:36|0.06831
04:39:37|0.068311
04:39:38|0.068311
04:39:39|0.06831
04:39:40|0.06831
04:39:41|0.068308
04:39:42|0.068308
04:39:43|0.068308
04:39:44|0.068308
04:39:45|0.068308
04:39:46|0.068309
04:39:47|0.068309
04:39:49|0.068309
04:39:50|0.068309
04:39:51|0.068309
04:39:51|0.068309
04:39:53|0.068309
04:39:54|0.068309
04:39:54|0.068309
04:39:55|0.068309
04:39:56|0.068307
04:39:57|0.068307
04:39:59|0.068307
04:40:00|0.068304
04:40:00|0.068295
04:40:02|0.068295
04:40:03|0.068299
04:40:03|0.068295
04:40:05|0.068296
04:40:06|0.068296
04:40:06|0.068299
04:40:07|0.068298
04:40:08|0.068298
04:40:10|0.068298
04:40:10|0.068298
04:40:11|0.068298
04:40:13|0.068298
04:40:14|0.068298
04:40:15|0.068298
04:40:16|0.068287
04:40:17|0.068287
04:40:18|0.068288
04:40:19|0.068288
04:40:20|0.068287
04:40:21|0.068287
04:40:22|0.068287
04:40:23|0.068287
04:40:24|0.068287
04:40:25|0.068287
04:40:26|0.068287
04:40:27|0.068288
04:40:29|0.068287
04:40:30|0.068287
04:40:31|0.068287
04:40:32|0.068287
04:40:33|0.068287
04:40:34|0.068287
04:40:36|0.068287
04:40:37|0.068287
04:40:38|0.068287
04:40:39|0.068287
04:40:40|0.068277
04:40:41|0.068277
04:40:42|0.068277
04:40:43|0.068277
04:40:44|0.068276
04:40:45|0.068276
04:40:46|0.068276
04:40:47|0.068276
04:40:48|0.068276
04:40:49|0.068277
04:40:50|0.068277
04:40:51|0.068277
04:40:52|0.068277
04:40:53|0.068277
04:40:54|0.068276
04:40:55|0.068276
04:40:56|0.068276
04:40:57|0.068276
04:40:58|0.068276
04:40:59|0.068276
04:41:01|0.068277
04:41:01|0.068277
04:41:02|0.068277
04:41:03|0.068277
04:41:04|0.068277
04:41:06|0.068277
04:41:07|0.068277
04:41:08|0.068277
04:41:09|0.068277
04:41:10|0.068277
04:41:11|0.068277
04:41:12|0.068276
04:41:13|0.068276
04:41:14|0.068276
04:41:15|0.068276
04:41:16|0.068276
04:41:17|0.068276
04:41:18|0.068275
04:41:20|0.068275
04:41:21|0.068274
04:41:22|0.068274
04:41:23|0.068274
04:41:24|0.068274
04:41:25|0.068274
04:41:26|0.068274
04:41:27|0.068274
04:41:29|0.068274
04:41:29|0.068274
04:41:31|0.068274
04:41:32|0.068274
04:41:34|0.068274
04:41:35|0.068274
04:41:36|0.068274
04:41:37|0.068274
04:41:38|0.068274
04:41:39|0.068274
04:41:40|0.068274
04:41:41|0.068275
04:41:42|0.068274
04:41:43|0.068274
04:41:44|0.068274
04:41:45|0.068274
04:41:47|0.068274
04:41:47|0.068274
04:41:49|0.068274
04:41:50|0.068274
04:41:52|0.068274
04:41:52|0.068274
04:41:53|0.068274
04:41:54|0.068275
04:41:55|0.068275
04:41:56|0.068275
04:41:58|0.068275
04:41:59|0.068275
04:42:00|0.068275
04:42:01|0.068275
04:42:02|0.068275
04:42:03|0.068275
04:42:04|0.068275
04:42:06|0.06828
04:42:06|0.06828
04:42:07|0.06828
04:42:08|0.06828
04:42:09|0.068275
04:42:10|0.068275
04:42:11|0.068275
04:42:12|0.068275
04:42:13|0.068275
04:42:14|0.068275
04:42:15|0.068275
04:42:16|0.068275
04:42:17|0.068275
04:42:18|0.068275
04:42:19|0.068275
04:42:20|0.068272
04:42:21|0.068262
04:42:22|0.068266
04:42:23|0.068271
04:42:24|0.068271
04:42:25|0.068271
04:42:26|0.068271
04:42:27|0.068271
04:42:29|0.068279
04:42:31|0.068279
04:42:32|0.068279
04:42:32|0.06828
04:42:34|0.06828
04:42:35|0.06828
04:42:36|0.06828
04:42:37|0.06829
04:42:38|0.068289
04:42:39|0.068289
04:42:40|0.068289
04:42:41|0.068289
04:42:42|0.068295
04:42:43|0.068295
04:42:44|0.068295
04:42:45|0.068291
04:42:46|0.068291
04:42:47|0.068291
04:42:48|0.068291
04:42:50|0.068291
04:42:51|0.068291
04:42:51|0.068292
04:42:53|0.068291
04:42:54|0.068292
04:42:55|0.068292
04:42:56|0.068292
04:42:56|0.068292
04:42:58|0.068292
04:42:58|0.068292
04:42:59|0.068292
04:43:01|0.068292
04:43:01|0.068292
04:43:03|0.068292
04:43:04|0.068292
04:43:04|0.068292
04:43:05|0.068292
04:43:06|0.068292
04:43:07|0.068292
04:43:08|0.068292
04:43:09|0.068296
04:43:11|0.068296
04:43:11|0.068296
04:43:12|0.068296
04:43:14|0.068299
04:43:14|0.068299
04:43:16|0.0683
04:43:16|0.0683
04:43:17|0.0683
04:43:18|0.0683
04:43:20|0.068305
04:43:20|0.068305
04:43:21|0.068305
04:43:22|0.068305
04:43:23|0.068305
04:43:24|0.068305
04:43:27|0.068305
04:43:28|0.068305
04:43:29|0.068305
04:43:31|0.068305
04:43:32|0.068305
04:43:34|0.068305
04:43:35|0.068305
04:43:36|0.068305
04:43:37|0.068305
04:43:38|0.068305
04:43:39|0.068305
04:43:40|0.068305
04:43:41|0.068305
04:43:42|0.068305
04:43:43|0.068304
04:43:44|0.068304
04:43:45|0.068304
04:43:46|0.068304
04:43:47|0.068304
04:43:48|0.068304
04:43:49|0.068304
04:43:50|0.068304
04:43:51|0.068304
04:43:53|0.068304
04:43:54|0.068304
04:43:56|0.068304
04:43:56|0.068304
04:43:57|0.068304
04:43:58|0.068304
04:43:59|0.068304
04:44:00|0.068303
04:44:01|0.068303
04:44:02|0.068303
04:44:03|0.068303
04:44:05|0.068303
04:44:06|0.068303
04:44:07|0.068303
04:44:08|0.068303
04:44:08|0.068303
04:44:10|0.068303
04:44:11|0.068303
04:44:12|0.068303
04:44:13|0.068303
04:44:14|0.068303
04:44:15|0.0683
04:44:16|0.0683
04:44:16|0.068291
04:44:17|0.06829
04:44:18|0.06829
04:44:19|0.068291
04:44:21|0.068291
04:44:22|0.068291
04:44:22|0.068291
04:44:24|0.068291
04:44:25|0.068291
04:44:26|0.068291
04:44:27|0.068291
04:44:28|0.068291
04:44:28|0.068291
04:44:29|0.068291
04:44:32|0.068291
04:44:33|0.068291
04:44:35|0.068291
04:44:35|0.068293
04:44:37|0.068293
04:44:37|0.068293
04:44:39|0.068293
04:44:41|0.068292
04:44:42|0.068292
04:44:43|0.068292
04:44:44|0.068292
04:44:45|0.068292
04:44:47|0.068292
04:44:47|0.06829
04:44:49|0.06829
04:44:50|0.06829
04:44:50|0.06829
04:44:53|0.06829
04:44:53|0.06829
04:44:55|0.068291
04:44:56|0.068291
04:44:56|0.068291
04:44:58|0.068291
04:44:58|0.068291
04:45:00|0.068291
04:45:01|0.068291
04:45:02|0.068291
04:45:03|0.068291
04:45:04|0.068291
04:45:05|0.068291
04:45:06|0.068291
04:45:06|0.068291
04:45:08|0.068291
04:45:09|0.068291
04:45:10|0.068291
04:45:11|0.068291
04:45:12|0.068291
04:45:13|0.068291
04:45:14|0.068291
04:45:15|0.068291
04:45:16|0.068274
04:45:16|0.068274
04:45:18|0.068274
04:45:18|0.068275
04:45:20|0.068283
04:45:21|0.068283
04:45:21|0.068283
04:45:23|0.068283
04:45:23|0.068283
04:45:25|0.068289
04:45:27|0.068289
04:45:27|0.068289
04:45:28|0.068289
04:45:29|0.068289
04:45:30|0.068289
04:45:31|0.068289
04:45:33|0.068289
04:45:34|0.068289
04:45:35|0.068289
04:45:37|0.068289
04:45:37|0.068289
04:45:38|0.068289
04:45:39|0.068289
04:45:40|0.068289
04:45:41|0.068289
04:45:42|0.068289
04:45:43|0.068289
04:45:44|0.068289
04:45:45|0.068289
04:45:46|0.068289
04:45:47|0.068289
04:45:48|0.068289
04:45:49|0.068289
04:45:50|0.068289
04:45:51|0.06829
04:45:52|0.06829
04:45:53|0.06829
04:45:54|0.06829
04:45:55|0.06829
04:45:56|0.06829
04:45:57|0.06829
04:45:58|0.06829
04:45:59|0.06829
04:46:00|0.06829
04:46:01|0.068289
04:46:02|0.068289
04:46:03|0.068289
04:46:05|0.068289
04:46:05|0.068274
04:46:06|0.068279
04:46:07|0.068268
04:46:08|0.068268
04:46:10|0.068268
04:46:11|0.068268
04:46:12|0.068268
04:46:13|0.068268
04:46:14|0.068268
04:46:15|0.068268
04:46:16|0.068268
04:46:17|0.068269
04:46:18|0.068269
04:46:19|0.068259
04:46:21|0.068259
04:46:22|0.068259
04:46:22|0.068259
04:46:24|0.068259
04:46:24|0.068259
04:46:26|0.068259
04:46:27|0.068259
04:46:27|0.068259
04:46:29|0.068259
04:46:30|0.068249
04:46:31|0.068249
04:46:32|0.068249
04:46:33|0.068249
04:46:34|0.068249
04:46:36|0.068253
04:46:38|0.068253
04:46:39|0.068253
04:46:40|0.068257
04:46:41|0.068257
04:46:42|0.068259
04:46:43|0.068254
04:46:44|0.068254
04:46:45|0.068254
04:46:46|0.068254
04:46:47|0.068254
04:46:49|0.068256
04:46:50|0.068256
04:46:51|0.068246
04:46:51|0.068239
04:46:52|0.068239
04:46:54|0.068239
04:46:55|0.068239
04:46:56|0.068238
04:46:57|0.068238
04:46:57|0.068238
04:46:59|0.068238
04:47:00|0.068238
04:47:01|0.068237
04:47:02|0.068237
04:47:03|0.068237
04:47:04|0.068238
04:47:05|0.068238
04:47:06|0.068238
04:47:07|0.068238
04:47:08|0.068238
04:47:09|0.068238
04:47:10|0.068238
04:47:11|0.068235
04:47:12|0.068235
04:47:13|0.068235
04:47:14|0.068235
04:47:15|0.068235
04:47:16|0.068235
04:47:17|0.068235
04:47:18|0.068234
04:47:19|0.068234
04:47:20|0.068234
04:47:21|0.068234
04:47:22|0.068234
04:47:23|0.068234
04:47:24|0.068234
04:47:25|0.068234
04:47:26|0.068234
04:47:27|0.068235
04:47:28|0.068235
04:47:29|0.068235
04:47:30|0.068235
04:47:31|0.068235
04:47:33|0.068235
04:47:34|0.068235
04:47:35|0.068234
04:47:36|0.068234
04:47:38|0.068231
04:47:39|0.068231
04:47:40|0.068234
04:47:41|0.068234
04:47:42|0.068232
04:47:43|0.06823
04:47:44|0.06823
04:47:45|0.06823
04:47:46|0.06823
04:47:47|0.06823
04:47:48|0.06823
04:47:49|0.06823
04:47:50|0.06823
04:47:51|0.06823
04:47:52|0.06823
04:47:53|0.06823
04:47:54|0.06823
04:47:55|0.068231
04:47:56|0.06823
04:47:57|0.06823
04:47:58|0.06823
04:47:59|0.06823
04:48:00|0.068231
04:48:01|0.068231
04:48:02|0.06823
04:48:03|0.068231
04:48:04|0.068231
04:48:05|0.068231
04:48:06|0.068231
04:48:07|0.068231
04:48:08|0.068231
04:48:09|0.068231
04:48:10|0.068231
04:48:12|0.068231
04:48:14|0.068231
04:48:14|0.068231
04:48:15|0.068231
04:48:16|0.068233
04:48:17|0.068233
04:48:18|0.068233
04:48:19|0.068233
04:48:20|0.068234
04:48:21|0.068234
04:48:22|0.068234
04:48:23|0.068234
04:48:25|0.068234
04:48:25|0.068234
04:48:26|0.068234
04:48:27|0.068234
04:48:28|0.068234
04:48:29|0.068234
04:48:30|0.068234
04:48:31|0.068234
04:48:32|0.068234
04:48:33|0.068234
04:48:34|0.068234
04:48:35|0.068234
04:48:38|0.068233
04:48:39|0.068233
04:48:40|0.068233
04:48:41|0.068233
04:48:42|0.068233
04:48:43|0.068233
04:48:44|0.068233
04:48:45|0.068233
04:48:46|0.068233
04:48:47|0.068233
04:48:48|0.068233
04:48:49|0.068233
04:48:50|0.068234
04:48:51|0.068233
04:48:52|0.068233
04:48:53|0.068233
04:48:54|0.068233
04:48:55|0.068234
04:48:56|0.068234
04:48:57|0.068234
04:48:58|0.068234
04:48:59|0.068234
04:49:00|0.068234
04:49:01|0.068234
04:49:02|0.068234
04:49:04|0.068232
04:49:04|0.06823
04:49:06|0.06823
04:49:07|0.06823
04:49:08|0.06823
04:49:09|0.06823
04:49:10|0.06823
04:49:11|0.06823
04:49:12|0.06823
04:49:13|0.06823
04:49:14|0.06821
04:49:15|0.06822
04:49:16|0.06822
04:49:17|0.06822
04:49:18|0.06822
04:49:19|0.06822
04:49:20|0.068224
04:49:21|0.068224
04:49:22|0.068224
04:49:23|0.068225
04:49:24|0.068225
04:49:25|0.068225
04:49:26|0.068225
04:49:27|0.068225
04:49:28|0.068225
04:49:29|0.068225
04:49:30|0.068225
04:49:31|0.068231
04:49:32|0.068231
04:49:33|0.068231
04:49:35|0.068231
04:49:37|0.068232
04:49:37|0.068232
04:49:38|0.068232
04:49:40|0.068232
04:49:42|0.068232
04:49:42|0.068232
04:49:43|0.068232
04:49:44|0.068232
04:49:45|0.068234
04:49:46|0.068234
04:49:47|0.068234
04:49:48|0.068234
04:49:50|0.068235
04:49:51|0.068235
04:49:52|0.068235
04:49:53|0.068235
04:49:53|0.068241
04:49:55|0.068243
04:49:56|0.068243
04:49:57|0.068243
04:49:57|0.068243
04:49:59|0.068242
04:49:59|0.068242
04:50:01|0.068242
04:50:02|0.068227
04:50:03|0.068227
04:50:04|0.068227
04:50:05|0.068227
04:50:06|0.068227
04:50:07|0.068226
04:50:08|0.068227
04:50:09|0.068227
04:50:10|0.068227
04:50:11|0.068227
04:50:12|0.068227
04:50:13|0.06823
04:50:14|0.06823
04:50:15|0.06823
04:50:16|0.06823
04:50:17|0.06823
04:50:18|0.06823
04:50:19|0.06823
04:50:20|0.06823
04:50:21|0.06823
04:50:22|0.06823
04:50:23|0.06823
04:50:24|0.06823
04:50:25|0.06824
04:50:27|0.06824
04:50:27|0.06824
04:50:29|0.06824
04:50:29|0.06824
04:50:31|0.06824
04:50:32|0.06824
04:50:32|0.06824
04:50:34|0.06824
04:50:36|0.06824
04:50:37|0.06824
04:50:38|0.06824
04:50:40|0.068241
04:50:41|0.068241
04:50:42|0.068241
04:50:43|0.06824
04:50:45|0.068236
04:50:45|0.068236
04:50:46|0.068236
04:50:47|0.068236
04:50:48|0.068236
04:50:49|0.068232
04:50:50|0.068232
04:50:51|0.068228
04:50:52|0.068228
04:50:53|0.06822
04:50:54|0.06822
04:50:55|0.06822
04:50:56|0.06822
04:50:57|0.06822
04:50:58|0.06822
04:50:59|0.06822
04:51:00|0.06822
04:51:01|0.06822
04:51:02|0.06822
04:51:03|0.06822
04:51:04|0.06822
04:51:06|0.06822
04:51:06|0.06822
04:51:08|0.06822
04:51:08|0.068221
04:51:09|0.068221
04:51:10|0.068221
04:51:12|0.06822
04:51:13|0.06822
04:51:14|0.06822
04:51:15|0.06822
04:51:17|0.06822
04:51:18|0.06822
04:51:18|0.06822
04:51:20|0.06822
04:51:20|0.068209
04:51:22|0.068209
04:51:23|0.068209
04:51:24|0.068209
04:51:25|0.068208
04:51:26|0.068208
04:51:27|0.068208
04:51:28|0.068208
04:51:29|0.068204
04:51:30|0.068203
04:51:31|0.068203
04:51:32|0.0682
04:51:33|0.068199
04:51:34|0.068195
04:51:35|0.068195
04:51:37|0.068195
04:51:38|0.068195
04:51:39|0.068195
04:51:41|0.068195
04:51:42|0.068195
04:51:43|0.068195
04:51:45|0.068195
04:51:46|0.068193
04:51:46|0.068193
04:51:48|0.068192
04:51:49|0.068192
04:51:50|0.068192
04:51:51|0.068192
04:51:51|0.068192
04:51:52|0.068192
04:51:53|0.068193
04:51:55|0.068193
04:51:56|0.068193
04:51:56|0.068193
04:51:57|0.068193
04:51:59|0.068193
04:52:00|0.068193
04:52:01|0.068192
04:52:02|0.068192
04:52:03|0.068192
04:52:04|0.068193
04:52:05|0.068193
04:52:06|0.068193
04:52:07|0.068193
04:52:08|0.068193
04:52:09|0.068193
04:52:10|0.068193
04:52:11|0.068193
04:52:12|0.068193
04:52:13|0.068193
04:52:14|0.068193
04:52:15|0.068193
04:52:16|0.068193
04:52:17|0.068193
04:52:18|0.068193
04:52:19|0.068192
04:52:20|0.068196
04:52:21|0.068195
04:52:22|0.068195
04:52:23|0.068195
04:52:24|0.068195
04:52:25|0.068191
04:52:26|0.068191
04:52:27|0.068191
04:52:29|0.068191
04:52:30|0.068191
04:52:31|0.06819
04:52:32|0.068188
04:52:33|0.068188
04:52:34|0.068184
04:52:35|0.068183
04:52:35|0.06818
04:52:36|0.06818
04:52:39|0.068179
04:52:40|0.068179
04:52:42|0.068179
04:52:43|0.068179
04:52:44|0.068179
04:52:45|0.068179
04:52:46|0.068179
04:52:48|0.068176
04:52:48|0.068176
04:52:49|0.068176
04:52:50|0.068176
04:52:51|0.068176
04:52:53|0.068175
04:52:54|0.068175
04:52:55|0.068175
04:52:57|0.068175
04:52:57|0.068175
04:52:58|0.068175
04:52:59|0.068175
04:53:00|0.068175
04:53:01|0.068174
04:53:02|0.068174
04:53:03|0.068174
04:53:04|0.068174
04:53:05|0.068174
04:53:06|0.068177
04:53:07|0.068177
04:53:08|0.068177
04:53:09|0.068177
04:53:10|0.068177
04:53:11|0.068177
04:53:12|0.068177
04:53:13|0.068177
04:53:14|0.068177
04:53:15|0.06819
04:53:16|0.06819
04:53:18|0.06819
04:53:18|0.06819
04:53:19|0.06819
04:53:20|0.06819
04:53:21|0.06819
04:53:23|0.06819
04:53:24|0.06819
04:53:24|0.06819
04:53:26|0.06819
04:53:26|0.06819
04:53:28|0.068192
04:53:29|0.068192
04:53:30|0.068192
04:53:31|0.068192
04:53:32|0.068192
04:53:32|0.068192
04:53:33|0.068191
04:53:34|0.068191
04:53:35|0.068191
04:53:37|0.068191
04:53:38|0.068192
04:53:40|0.068192
04:53:41|0.068192
04:53:42|0.068192
04:53:43|0.068192
04:53:44|0.068192
04:53:45|0.068192
04:53:46|0.068192
04:53:47|0.068192
04:53:48|0.068192
04:53:49|0.068192
04:53:51|0.068192
04:53:52|0.068192
04:53:53|0.068191
04:53:54|0.068191
04:53:56|0.068191
04:53:57|0.068191
04:53:57|0.068191
04:53:59|0.068191
04:54:00|0.068188
04:54:01|0.068188
04:54:02|0.068188
04:54:03|0.068183
04:54:04|0.068183
04:54:05|0.068183
04:54:06|0.068184
04:54:07|0.068184
04:54:08|0.068184
04:54:09|0.068184
04:54:10|0.068184
04:54:11|0.068184
04:54:12|0.068184
04:54:13|0.068184
04:54:14|0.068184
04:54:15|0.068184
04:54:16|0.068184
04:54:17|0.068184
04:54:18|0.068184
04:54:19|0.068184
04:54:21|0.068184
04:54:22|0.068181
04:54:23|0.068181
04:54:23|0.06818
04:54:25|0.06818
04:54:27|0.06818
04:54:27|0.06818
04:54:28|0.06818
04:54:29|0.06818
04:54:30|0.06818
04:54:31|0.06818
04:54:32|0.06818
04:54:33|0.06818
04:54:34|0.06818
04:54:35|0.06818
04:54:36|0.06818
04:54:37|0.06818
04:54:39|0.068189
04:54:40|0.068189
04:54:42|0.068189
04:54:42|0.068193
04:54:44|0.068193
04:54:45|0.068193
04:54:46|0.068193
04:54:46|0.068193
04:54:48|0.068192
04:54:49|0.068192
04:54:50|0.068192
04:54:51|0.068192
04:54:52|0.068193
04:54:53|0.068193
04:54:54|0.068192
04:54:55|0.068192
04:54:56|0.068192
04:54:57|0.068192
04:54:58|0.068192
04:54:59|0.068192
04:55:00|0.068192
04:55:01|0.068192
04:55:02|0.068192
04:55:03|0.068193
04:55:04|0.068193
04:55:05|0.068202
04:55:06|0.068202
04:55:07|0.068202
04:55:08|0.068202
04:55:09|0.068198
04:55:10|0.068198
04:55:11|0.068198
04:55:13|0.068199
04:55:13|0.068199
04:55:14|0.068199
04:55:16|0.068198
04:55:16|0.068198
04:55:18|0.068191
04:55:18|0.068191
04:55:20|0.068191
04:55:20|0.068191
04:55:21|0.068191
04:55:22|0.068183
04:55:23|0.068184
04:55:24|0.068183
04:55:25|0.068184
04:55:27|0.06818
04:55:27|0.06818
04:55:29|0.06818
04:55:29|0.06818
04:55:31|0.06818
04:55:32|0.06818
04:55:33|0.06818
04:55:34|0.06818
04:55:35|0.06818
04:55:36|0.06818
04:55:37|0.06818
04:55:38|0.06818
04:55:40|0.068181
04:55:41|0.068181
04:55:42|0.068181
04:55:43|0.068181
04:55:44|0.068181
04:55:45|0.068181
04:55:47|0.068181
04:55:47|0.068181
04:55:49|0.06818
04:55:50|0.06818
04:55:51|0.06818
04:55:53|0.06818
04:55:53|0.06818
04:55:56|0.06818
04:55:56|0.06818
04:55:57|0.06818
04:55:58|0.06818
04:56:00|0.06818
04:56:01|0.06818
04:56:02|0.06818
04:56:05|0.06818
04:56:06|0.06818
04:56:07|0.06818
04:56:08|0.06818
04:56:10|0.06818
04:56:10|0.06818
04:56:12|0.06818
04:56:13|0.06818
04:56:14|0.06818
04:56:15|0.06818
04:56:16|0.06818
04:56:17|0.06818
04:56:18|0.06818
04:56:19|0.06818
04:56:19|0.06818
04:56:21|0.068175
04:56:22|0.068175
04:56:23|0.068176
04:56:24|0.068176
04:56:25|0.068176
04:56:26|0.068175
04:56:27|0.068175
04:56:28|0.068175
04:56:29|0.068175
04:56:31|0.068185
04:56:31|0.068185
04:56:33|0.068185
04:56:34|0.068185
04:56:35|0.068186
04:56:35|0.068186
04:56:38|0.068194
04:56:39|0.068194
04:56:39|0.068194
04:56:41|0.068194
04:56:41|0.068194
04:56:43|0.068194
04:56:44|0.068194
04:56:46|0.068195
04:56:47|0.068195
04:56:47|0.068195
04:56:49|0.068204
04:56:50|0.068203
04:56:51|0.068203
04:56:52|0.068203
04:56:53|0.068203
04:56:53|0.068203
04:56:55|0.068204
04:56:56|0.068203
04:56:57|0.068204
04:56:58|0.068204
04:56:59|0.068204
04:56:59|0.068204
04:57:01|0.068204
04:57:02|0.068203
04:57:03|0.068201
04:57:03|0.068196
04:57:04|0.068195
04:57:06|0.068194
04:57:07|0.068194
04:57:08|0.068186
04:57:09|0.068186
04:57:10|0.068186
04:57:11|0.068186
04:57:12|0.068186
04:57:13|0.068186
04:57:14|0.068186
04:57:15|0.068186
04:57:16|0.068186
04:57:17|0.068186
04:57:18|0.068186
04:57:19|0.068186
04:57:20|0.068186
04:57:21|0.068186
04:57:22|0.068186
04:57:23|0.068186
04:57:24|0.068186
04:57:25|0.068189
04:57:26|0.068189
04:57:27|0.068189
04:57:28|0.068189
04:57:29|0.068189
04:57:30|0.068187
04:57:31|0.068187
04:57:32|0.068187
04:57:33|0.068187
04:57:34|0.068187
04:57:35|0.068187
04:57:36|0.068187
04:57:37|0.068187
04:57:39|0.068187
04:57:40|0.068187
04:57:41|0.068187
04:57:42|0.068186
04:57:44|0.068186
04:57:44|0.068186
04:57:46|0.068186
04:57:46|0.068186
04:57:48|0.068186
04:57:49|0.068185
04:57:50|0.06818
04:57:51|0.06818
04:57:52|0.06818
04:57:53|0.06818
04:57:56|0.06818
04:57:57|0.06818
04:57:58|0.06818
04:57:59|0.06818
04:58:00|0.06818
04:58:02|0.06818
04:58:03|0.06818
04:58:04|0.06818
04:58:06|0.06818
04:58:06|0.06818
04:58:07|0.06818
04:58:09|0.06818
04:58:11|0.06818
04:58:12|0.06818
04:58:13|0.068181
04:58:14|0.06818
04:58:15|0.06818
04:58:16|0.068168
04:58:17|0.06815
04:58:18|0.068149
04:58:19|0.068149
04:58:20|0.068149
04:58:21|0.068144
04:58:22|0.06814
04:58:23|0.068131
04:58:24|0.068125
04:58:25|0.068109
04:58:26|0.068109
04:58:27|0.068109
04:58:27|0.068109
04:58:29|0.0681
04:58:30|0.068106
04:58:30|0.068106
04:58:32|0.068106
04:58:32|0.068106
04:58:34|0.068106
04:58:34|0.068113
04:58:36|0.068118
04:58:36|0.068112
04:58:38|0.068111
04:58:39|0.068112
04:58:39|0.068111
04:58:40|0.068111
04:58:43|0.068112
04:58:43|0.068112
04:58:44|0.068112
04:58:45|0.068112
04:58:46|0.068112
04:58:47|0.068112
04:58:49|0.068115
04:58:50|0.068115
04:58:50|0.06812
04:58:52|0.06812
04:58:54|0.06812
04:58:56|0.068121
04:58:56|0.068121
04:58:57|0.068121
04:58:58|0.06812
04:58:59|0.06812
04:59:01|0.06812
04:59:02|0.06812
04:59:03|0.06812
04:59:04|0.06812
04:59:05|0.06812
04:59:06|0.06812
04:59:07|0.068121
04:59:08|0.068121
04:59:09|0.068121
04:59:10|0.068121
04:59:11|0.068121
04:59:12|0.068136
04:59:13|0.068137
04:59:14|0.068137
04:59:15|0.068141
04:59:16|0.068141
04:59:17|0.068143
04:59:18|0.068143
04:59:19|0.068143
04:59:20|0.068143
04:59:21|0.068143
04:59:22|0.068147
04:59:23|0.068147
04:59:25|0.068154
04:59:25|0.068154
04:59:26|0.068154
04:59:28|0.068154
04:59:29|0.068154
04:59:30|0.068154
04:59:31|0.068162
04:59:32|0.068162
04:59:33|0.068161
04:59:34|0.068161
04:59:35|0.068162
04:59:36|0.068163
04:59:37|0.068164
04:59:38|0.068163
04:59:39|0.068163
04:59:41|0.068163
04:59:41|0.068163
04:59:43|0.068164
04:59:45|0.068164
04:59:46|0.068164
04:59:48|0.068167
04:59:48|0.068168
04:59:50|0.068168
04:59:51|0.068168
04:59:52|0.068168
04:59:53|0.068168
04:59:54|0.068168
04:59:55|0.068168
04:59:56|0.068171
04:59:57|0.068171
04:59:58|0.068171
04:59:59|0.068171
05:00:01|0.068171
05:00:02|0.068173
05:00:03|0.068173
05:00:04|0.068173
05:00:05|0.068173
05:00:06|0.068173
05:00:07|0.068158
05:00:07|0.068158
05:00:09|0.068158
05:00:10|0.068158
05:00:11|0.068158
05:00:12|0.068158
05:00:14|0.068158
05:00:14|0.068158
05:00:15|0.068158
05:00:17|0.068143
05:00:18|0.068147
05:00:19|0.068147
05:00:20|0.068147
05:00:21|0.068147
05:00:22|0.068146
05:00:23|0.068146
05:00:24|0.068146
05:00:25|0.068146
05:00:26|0.068146
05:00:27|0.068146
05:00:28|0.068146
05:00:29|0.068146
05:00:30|0.068146
05:00:31|0.068146
05:00:32|0.068146
05:00:33|0.068133
05:00:34|0.068132
05:00:35|0.068132
05:00:36|0.068132
05:00:37|0.068133
05:00:38|0.068133
05:00:39|0.068133
05:00:40|0.068133
05:00:41|0.068133
05:00:42|0.068133
05:00:44|0.068142
05:00:45|0.068141
05:00:45|0.068142
05:00:46|0.068142
05:00:47|0.068142
05:00:49|0.068144
05:00:51|0.068144
05:00:51|0.068144
05:00:53|0.068144
05:00:54|0.068144
05:00:54|0.068147
05:00:56|0.068156
05:00:57|0.068156
05:00:58|0.068156
05:00:59|0.068156
05:01:00|0.068156
05:01:00|0.068153
05:01:01|0.068153
05:01:03|0.068153
05:01:04|0.068153
05:01:05|0.068153
05:01:06|0.068153
05:01:07|0.068157
05:01:08|0.068157
05:01:09|0.068163
05:01:09|0.068164
05:01:12|0.068165
05:01:12|0.068165
05:01:13|0.068157
05:01:14|0.06815
05:01:15|0.06815
05:01:16|0.06815
05:01:17|0.06815
05:01:18|0.06815
05:01:19|0.068149
05:01:20|0.068149
05:01:21|0.068149
05:01:22|0.068149
05:01:23|0.06815
05:01:24|0.068157
05:01:25|0.068158
05:01:26|0.068158
05:01:27|0.068158
05:01:28|0.068158
05:01:29|0.068158
05:01:30|0.068158
05:01:32|0.068157
05:01:32|0.068157
05:01:34|0.068157
05:01:34|0.068149
05:01:35|0.06815
05:01:36|0.06815
05:01:37|0.06815
05:01:38|0.06815
05:01:39|0.06815
05:01:40|0.06815
05:01:41|0.06815
05:01:43|0.068149
05:01:43|0.068149
05:01:45|0.068149
05:01:47|0.068149
05:01:47|0.06815
05:01:48|0.068151
05:01:49|0.068151
05:01:51|0.068151
05:01:51|0.068149
05:01:53|0.068146
05:01:54|0.068146
05:01:56|0.068146
05:01:56|0.068146
05:01:58|0.068146
05:01:58|0.068146
05:02:00|0.068146
05:02:00|0.068147
05:02:03|0.068163
05:02:03|0.068164
05:02:04|0.068164
05:02:05|0.068163
05:02:06|0.068163
05:02:07|0.068163
05:02:08|0.068164
05:02:09|0.068164
05:02:10|0.068164
05:02:11|0.068163
05:02:12|0.068163
05:02:13|0.068147
05:02:14|0.068147
05:02:15|0.068147
05:02:16|0.068147
05:02:17|0.068147
05:02:18|0.068147
05:02:19|0.068147
05:02:20|0.068147
05:02:21|0.068147
05:02:22|0.068147
05:02:23|0.068146
05:02:24|0.068146
05:02:25|0.068146
05:02:26|0.068146
05:02:27|0.068147
05:02:28|0.068147
05:02:29|0.068147
05:02:30|0.068147
05:02:31|0.068147
05:02:32|0.068147
05:02:33|0.068147
05:02:34|0.068146
05:02:35|0.068147
05:02:36|0.068147
05:02:37|0.06814
05:02:38|0.068144
05:02:39|0.068142
05:02:40|0.068143
05:02:41|0.068143
05:02:42|0.068144
05:02:44|0.068144
05:02:46|0.068145
05:02:46|0.068145
05:02:47|0.068145
05:02:49|0.068145
05:02:49|0.068145
05:02:51|0.06815
05:02:53|0.068151
05:02:53|0.068151
05:02:54|0.068151
05:02:55|0.06815
05:02:56|0.06815
05:02:57|0.06815
05:02:59|0.06815
05:03:00|0.068153
05:03:01|0.068152
05:03:03|0.068153
05:03:03|0.068153
05:03:04|0.068152
05:03:05|0.068153
05:03:06|0.068152
05:03:07|0.068152
05:03:08|0.068153
05:03:09|0.068153
05:03:10|0.068154
05:03:11|0.068154
05:03:12|0.068155
05:03:13|0.068156
05:03:15|0.068156
05:03:16|0.068156
05:03:17|0.068156
05:03:18|0.068156
05:03:19|0.068156
05:03:20|0.068156
05:03:20|0.068156
05:03:22|0.068157
05:03:23|0.068166
05:03:24|0.068166
05:03:25|0.068162
05:03:26|0.068162
05:03:27|0.068162
05:03:28|0.068152
05:03:29|0.068152
05:03:30|0.068152
05:03:31|0.068152
05:03:32|0.068152
05:03:33|0.068152
05:03:34|0.068152
05:03:35|0.068152
05:03:35|0.068152
05:03:37|0.068152
05:03:38|0.068152
05:03:39|0.068152
05:03:40|0.068152
05:03:40|0.068152
05:03:42|0.068144
05:03:42|0.068144
05:03:44|0.068144
05:03:46|0.068148
05:03:47|0.068148
05:03:49|0.068148
05:03:50|0.068148
05:03:51|0.068148
05:03:52|0.068148
05:03:53|0.068144
05:03:54|0.068145
05:03:55|0.068144
05:03:57|0.068144
05:03:58|0.068145
05:03:59|0.068145
05:04:00|0.068144
05:04:01|0.068144
05:04:02|0.068144
05:04:03|0.068144
05:04:04|0.068144
05:04:05|0.068144
05:04:06|0.068144
05:04:07|0.068144
05:04:08|0.068145
05:04:09|0.068145
05:04:10|0.068145
05:04:11|0.068145
05:04:12|0.068144
05:04:13|0.068144
05:04:14|0.068144
05:04:15|0.068149
05:04:16|0.068149
05:04:17|0.068149
05:04:18|0.068149
05:04:19|0.068149
05:04:20|0.068149
05:04:21|0.068149
05:04:22|0.068149
05:04:23|0.068149
05:04:24|0.068149
05:04:25|0.068149
05:04:26|0.068148
05:04:27|0.068148
05:04:28|0.06815
05:04:29|0.068156
05:04:30|0.068156
05:04:31|0.068159
05:04:32|0.068159
05:04:33|0.068159
05:04:34|0.068159
05:04:35|0.068156
05:04:37|0.068156
05:04:38|0.068156
05:04:38|0.068157
05:04:39|0.068157
05:04:41|0.068156
05:04:42|0.068156
05:04:42|0.068156
05:04:43|0.068156
05:04:44|0.068156
05:04:45|0.068156
05:04:47|0.068156
05:04:49|0.068154
05:04:49|0.068154
05:04:50|0.068154
05:04:52|0.068154
05:04:53|0.068147
05:04:55|0.068148
05:04:56|0.068129
05:04:56|0.068129
05:04:58|0.068129
05:04:59|0.068129
05:05:00|0.068135
05:05:01|0.068135
05:05:02|0.068138
05:05:03|0.06814
05:05:04|0.068157
05:05:06|0.068158
05:05:06|0.068158
05:05:07|0.068163
05:05:08|0.068164
05:05:09|0.068164
05:05:10|0.068164
05:05:11|0.068164
05:05:12|0.068164
05:05:13|0.068164
05:05:14|0.068163
05:05:16|0.068154
05:05:16|0.068154
05:05:17|0.068154
05:05:19|0.068155
05:05:20|0.068155
05:05:20|0.068155
05:05:21|0.068155
05:05:22|0.068149
05:05:24|0.068149
05:05:25|0.068149
05:05:26|0.06815
05:05:27|0.06815
05:05:28|0.06815
05:05:29|0.06815
05:05:30|0.06815
05:05:31|0.06815
05:05:31|0.068151
05:05:33|0.068154
05:05:34|0.068156
05:05:35|0.068158
05:05:36|0.068158
05:05:37|0.068158
05:05:39|0.068158
05:05:39|0.068158
05:05:40|0.068158
05:05:41|0.068158
05:05:42|0.068175
05:05:43|0.068175
05:05:44|0.068175
05:05:45|0.06818
05:05:46|0.06818
05:05:48|0.068178
05:05:50|0.068179
05:05:50|0.068178
05:05:52|0.068174
05:05:53|0.068174
05:05:54|0.068174
05:05:55|0.068174
05:05:56|0.068174
05:05:58|0.068172
05:05:58|0.068172
05:06:00|0.068172
05:06:01|0.068172
05:06:02|0.068171
05:06:04|0.068171
05:06:04|0.068172
05:06:05|0.068185
05:06:07|0.068184
05:06:09|0.068185
05:06:11|0.068185
05:06:12|0.068185
05:06:12|0.068189
05:06:14|0.068189
05:06:14|0.068189
05:06:15|0.068189
05:06:16|0.068189
05:06:18|0.068189
05:06:19|0.068189
05:06:20|0.068185
05:06:21|0.068185
05:06:22|0.068185
05:06:22|0.068189
05:06:24|0.068189
05:06:25|0.068198
05:06:26|0.068198
05:06:27|0.068198
05:06:28|0.068198
05:06:28|0.06821
05:06:30|0.06821
05:06:30|0.06821
05:06:32|0.06821
05:06:33|0.06821
05:06:34|0.06821
05:06:35|0.06821
05:06:35|0.068211
05:06:37|0.06821
05:06:38|0.068211
05:06:39|0.068211
05:06:39|0.068211
05:06:41|0.068211
05:06:41|0.068211
05:06:42|0.068211
05:06:44|0.068211
05:06:45|0.068211
05:06:46|0.068214
05:06:47|0.068214
05:06:47|0.068213
05:06:49|0.068213
05:06:50|0.068218
05:06:51|0.068218
05:06:53|0.068218
05:06:54|0.068216
05:06:56|0.068212
05:06:56|0.068212
05:06:57|0.068212
05:06:58|0.068212
05:06:59|0.068212
05:07:01|0.068194
05:07:02|0.068194
05:07:04|0.068198
05:07:04|0.068198
05:07:05|0.068198
05:07:07|0.068198
05:07:08|0.068203
05:07:09|0.068205
05:07:10|0.068205
05:07:11|0.068205
05:07:12|0.0682
05:07:13|0.0682
05:07:14|0.0682
05:07:14|0.0682
05:07:16|0.0682
05:07:16|0.0682
05:07:18|0.0682
05:07:19|0.0682
05:07:19|0.068198
05:07:21|0.068198
05:07:22|0.068198
05:07:23|0.068201
05:07:24|0.068201
05:07:25|0.0682
05:07:26|0.0682
05:07:27|0.0682
05:07:28|0.0682
05:07:29|0.0682
05:07:30|0.0682
05:07:31|0.0682
05:07:32|0.068199
05:07:33|0.068198
05:07:34|0.068198
05:07:35|0.068198
05:07:36|0.068198
05:07:38|0.068198
05:07:39|0.068194
05:07:39|0.068194
05:07:41|0.068194
05:07:41|0.068194
05:07:43|0.068194
05:07:44|0.06819
05:07:45|0.06819
05:07:45|0.06819
05:07:47|0.06819
05:07:48|0.06819
05:07:50|0.068191
05:07:51|0.068196
05:07:52|0.068197
05:07:53|0.068197
05:07:55|0.068196
05:07:56|0.068197
05:07:57|0.068196
05:07:58|0.068197
05:07:59|0.068197
05:08:00|0.068197
05:08:01|0.068197
05:08:02|0.068197
05:08:03|0.068197
05:08:04|0.068197
05:08:05|0.068197
05:08:06|0.068197
05:08:07|0.068197
05:08:08|0.068197
05:08:09|0.068197
05:08:10|0.068197
05:08:11|0.068186
05:08:12|0.068175
05:08:13|0.068163
05:08:14|0.068162
05:08:16|0.068162
05:08:17|0.068162
05:08:18|0.068164
05:08:19|0.068164
05:08:20|0.068168
05:08:21|0.068168
05:08:22|0.068168
05:08:23|0.068176
05:08:24|0.068177
05:08:25|0.068177
05:08:26|0.068176
05:08:27|0.068176
05:08:28|0.068174
05:08:29|0.068158
05:08:30|0.068142
05:08:31|0.068141
05:08:32|0.068128
05:08:33|0.068128
05:08:34|0.068131
05:08:35|0.068131
05:08:36|0.068129
05:08:37|0.068129
05:08:38|0.068129
05:08:39|0.068129
05:08:40|0.068129
05:08:41|0.068129
05:08:42|0.068129
05:08:43|0.068129
05:08:44|0.068129
05:08:45|0.06813
05:08:46|0.06813
05:08:47|0.06813
05:08:48|0.06813
05:08:50|0.06813
05:08:51|0.06814
05:08:52|0.06814
05:08:53|0.06814
05:08:55|0.068152
05:08:55|0.068158
05:08:57|0.068158
05:08:58|0.068158
05:08:58|0.068155
05:09:00|0.068156
05:09:01|0.068156
05:09:02|0.06816
05:09:03|0.06817
05:09:04|0.068165
05:09:05|0.068165
05:09:06|0.068165
05:09:07|0.068165
05:09:08|0.068127
05:09:09|0.068128
05:09:10|0.068128
05:09:11|0.068132
05:09:12|0.068132
05:09:13|0.068132
05:09:14|0.06814
05:09:15|0.06814
05:09:16|0.06814
05:09:17|0.06814
05:09:18|0.06814
05:09:19|0.068144
05:09:20|0.068143
05:09:21|0.068131
05:09:22|0.068131
05:09:23|0.068131
05:09:24|0.068131
05:09:25|0.068131
05:09:26|0.068131
05:09:27|0.068138
05:09:28|0.068138
05:09:29|0.068138
05:09:30|0.068138
05:09:31|0.068138
05:09:32|0.068138
05:09:33|0.068141
05:09:34|0.068139
05:09:35|0.068139
05:09:36|0.068139
05:09:37|0.068139
05:09:38|0.068139
05:09:39|0.068124
05:09:40|0.068123
05:09:41|0.068123
05:09:43|0.068122
05:09:44|0.068122
05:09:44|0.068122
05:09:46|0.068122
05:09:46|0.068122
05:09:47|0.068123
05:09:48|0.068123
05:09:50|0.06813
05:09:52|0.068131
05:09:53|0.068131
05:09:54|0.06813
05:09:55|0.068124
05:09:57|0.068125
05:09:58|0.06813
05:09:58|0.06813
05:10:00|0.06813
05:10:01|0.068131
05:10:02|0.068133
05:10:03|0.068135
05:10:04|0.068149
05:10:06|0.068149
05:10:07|0.068145
05:10:08|0.068146
05:10:10|0.068146
05:10:11|0.068145
05:10:12|0.068145
05:10:12|0.068146
05:10:14|0.068145
05:10:14|0.068145
05:10:16|0.068144
05:10:16|0.06814
05:10:18|0.06814
05:10:18|0.068147
05:10:20|0.068147
05:10:21|0.068148
05:10:22|0.068148
05:10:22|0.068151
05:10:24|0.068151
05:10:25|0.068151
05:10:26|0.068151
05:10:27|0.068171
05:10:28|0.068171
05:10:29|0.068171
05:10:30|0.068171
05:10:30|0.068171
05:10:32|0.06817
05:10:33|0.06817
05:10:34|0.06817
05:10:35|0.06817
05:10:36|0.068171
05:10:37|0.068171
05:10:38|0.068171
05:10:39|0.068188
05:10:39|0.068188
05:10:41|0.068188
05:10:42|0.068188
05:10:42|0.068173
05:10:44|0.068173
05:10:46|0.068173
05:10:46|0.068161
05:10:47|0.068162
05:10:48|0.068162
05:10:50|0.068138
05:10:52|0.068142
05:10:53|0.068142
05:10:55|0.068142
05:10:56|0.068142
05:10:58|0.068138
05:10:59|0.068138
05:11:01|0.06814
05:11:01|0.068138
05:11:02|0.068138
05:11:03|0.068122
05:11:04|0.068121
05:11:05|0.068121
05:11:07|0.068121
05:11:07|0.068121
05:11:08|0.068121
05:11:09|0.068122
05:11:10|0.068123
05:11:12|0.068111
05:11:13|0.068111
05:11:14|0.068111
05:11:15|0.068111
05:11:16|0.068111
05:11:17|0.068111
05:11:18|0.068111
05:11:19|0.068111
05:11:20|0.068111
05:11:21|0.06811
05:11:22|0.06811
05:11:23|0.068112
05:11:24|0.068111
05:11:25|0.068111
05:11:26|0.068111
05:11:27|0.068111
05:11:28|0.068111
05:11:29|0.068111
05:11:30|0.068111
05:11:31|0.068111
05:11:32|0.068111
05:11:33|0.068111
05:11:35|0.068111
05:11:35|0.068111
05:11:37|0.068111
05:11:37|0.068111
05:11:39|0.068111
05:11:41|0.068113
05:11:41|0.068113
05:11:42|0.068113
05:11:43|0.068113
05:11:44|0.068115
05:11:45|0.06812
05:11:46|0.068121
05:11:47|0.068127
05:11:48|0.068126
05:11:50|0.068126
05:11:50|0.068113
05:11:52|0.068117
05:11:52|0.068117
05:11:53|0.068117
05:11:56|0.068117
05:11:56|0.068118
05:11:57|0.068118
05:11:58|0.068122
05:11:59|0.068122
05:12:00|0.068138
05:12:01|0.068138
05:12:03|0.068138
05:12:04|0.068138
05:12:05|0.068138
05:12:06|0.068138
05:12:07|0.068138
05:12:08|0.068134
05:12:09|0.068134
05:12:10|0.068133
05:12:11|0.068134
05:12:13|0.068134
05:12:14|0.06813
05:12:15|0.06813
05:12:17|0.06813
05:12:18|0.068131
05:12:19|0.068131
05:12:20|0.068128
05:12:20|0.068128
05:12:22|0.068128
05:12:23|0.068129
05:12:23|0.068128
05:12:25|0.068128
05:12:26|0.068125
05:12:27|0.068121
05:12:28|0.068121
05:12:29|0.068122
05:12:30|0.068122
05:12:31|0.068122
05:12:32|0.068123
05:12:33|0.068123
05:12:34|0.068123
05:12:35|0.068123
05:12:36|0.068123
05:12:37|0.068123
05:12:38|0.068136
05:12:39|0.068146
05:12:40|0.068147
05:12:41|0.068156
05:12:42|0.068156
05:12:43|0.068156
05:12:44|0.068168
05:12:45|0.068163
05:12:46|0.068164
05:12:47|0.068164
05:12:48|0.068164
05:12:49|0.068164
05:12:50|0.068164
05:12:52|0.068159
05:12:54|0.06816
05:12:55|0.06816
05:12:56|0.06816
05:12:57|0.06816
05:12:58|0.06816
05:13:00|0.06816
05:13:00|0.06816
05:13:01|0.06816
05:13:02|0.06816
05:13:03|0.068159
05:13:04|0.068159
05:13:06|0.068159
05:13:07|0.068159
05:13:07|0.068159
05:13:09|0.068159
05:13:11|0.068159
05:13:11|0.068159
05:13:12|0.068159
05:13:13|0.068159
05:13:14|0.068159
05:13:15|0.06815
05:13:16|0.068144
05:13:17|0.068144
05:13:18|0.068137
05:13:19|0.068134
05:13:21|0.068134
05:13:21|0.068134
05:13:23|0.068134
05:13:24|0.068134
05:13:25|0.068134
05:13:26|0.068134
05:13:27|0.068134
05:13:28|0.068134
05:13:30|0.068134
05:13:31|0.068134
05:13:32|0.068134
05:13:33|0.068134
05:13:34|0.068134
05:13:35|0.068134
05:13:36|0.068138
05:13:37|0.068138
05:13:39|0.068138
05:13:40|0.068138
05:13:41|0.068138
05:13:41|0.06815
05:13:43|0.06815
05:13:43|0.06815
05:13:45|0.06815
05:13:46|0.06815
05:13:47|0.06815
05:13:47|0.06815
05:13:48|0.06815
05:13:50|0.06815
05:13:51|0.06815
05:13:53|0.06815
05:13:54|0.068151
05:13:55|0.068151
05:13:57|0.06815
05:13:57|0.06815
05:13:59|0.06815
05:14:01|0.068145
05:14:02|0.068145
05:14:03|0.068145
05:14:04|0.068146
05:14:05|0.068148
05:14:06|0.068148
05:14:07|0.068151
05:14:09|0.06816
05:14:10|0.06816
05:14:11|0.06816
05:14:12|0.06816
05:14:14|0.068174
05:14:15|0.068174
05:14:15|0.068174
05:14:16|0.068174
05:14:17|0.068174
05:14:18|0.068173
05:14:20|0.068171
05:14:20|0.068171
05:14:21|0.068168
05:14:23|0.068159
05:14:23|0.068158
05:14:25|0.068158
05:14:26|0.068158
05:14:27|0.068158
05:14:28|0.068158
05:14:29|0.068158
05:14:30|0.068158
05:14:31|0.068158
05:14:32|0.068159
05:14:34|0.068158
05:14:35|0.068158
05:14:36|0.068159
05:14:37|0.068159
05:14:38|0.068159
05:14:39|0.068159
05:14:40|0.068159
05:14:41|0.068159
05:14:42|0.068159
05:14:43|0.068159
05:14:44|0.068159
05:14:45|0.068159
05:14:46|0.068159
05:14:47|0.068159
05:14:48|0.068159
05:14:49|0.068165
05:14:50|0.068165
05:14:51|0.068165
05:14:53|0.068165
05:14:55|0.068166
05:14:56|0.068166
05:14:57|0.068166
05:14:59|0.068166
05:14:59|0.068166
05:15:00|0.068173
05:15:01|0.068173
05:15:02|0.068163
05:15:03|0.068159
05:15:04|0.068158
05:15:05|0.068158
05:15:07|0.068159
05:15:08|0.068163
05:15:10|0.068163
05:15:10|0.06817
05:15:11|0.068173
05:15:12|0.068173
05:15:13|0.068182
05:15:14|0.068182
05:15:15|0.068185
05:15:16|0.068185
05:15:17|0.068185
05:15:18|0.068185
05:15:19|0.068194
05:15:21|0.068199
05:15:21|0.068198
05:15:22|0.068199
05:15:24|0.068198
05:15:24|0.068198
05:15:25|0.068198
05:15:26|0.068199
05:15:27|0.068199
05:15:28|0.068199
05:15:29|0.068199
05:15:31|0.068199
05:15:32|0.068198
05:15:32|0.068198
05:15:33|0.068198
05:15:34|0.068198
05:15:35|0.068198
05:15:37|0.068198
05:15:37|0.068198
05:15:39|0.068198
05:15:40|0.068198
05:15:40|0.068198
05:15:42|0.068198
05:15:43|0.068189
05:15:44|0.068182
05:15:45|0.068182
05:15:46|0.068183
05:15:47|0.068182
05:15:47|0.068182
05:15:49|0.068171
05:15:51|0.068171
05:15:51|0.068171
05:15:52|0.068171
05:15:53|0.068177
05:15:55|0.068176
05:15:57|0.068177
05:15:57|0.068177
05:15:58|0.068178
05:15:59|0.068178
05:16:00|0.068178
05:16:01|0.068178
05:16:02|0.068178
05:16:04|0.068178
05:16:04|0.068178
05:16:05|0.068178
05:16:06|0.068177
05:16:07|0.068177
05:16:08|0.068177
05:16:10|0.068177
05:16:11|0.06817
05:16:12|0.06817
05:16:13|0.06817
05:16:14|0.06817
05:16:15|0.06817
05:16:16|0.068169
05:16:17|0.068169
05:16:18|0.068169
05:16:19|0.068169
05:16:20|0.06817
05:16:21|0.06817
05:16:23|0.068177
05:16:24|0.068177
05:16:24|0.068176
05:16:25|0.068176
05:16:27|0.068176
05:16:28|0.068176
05:16:29|0.068176
05:16:29|0.068176
05:16:31|0.068201
05:16:32|0.068196
05:16:32|0.068196
05:16:33|0.068196
05:16:34|0.068196
05:16:35|0.068196
05:16:36|0.068196
05:16:37|0.068195
05:16:38|0.068195
05:16:40|0.068195
05:16:40|0.068195
05:16:42|0.068195
05:16:42|0.068195
05:16:44|0.068195
05:16:45|0.068195
05:16:46|0.068196
05:16:46|0.068196
05:16:47|0.068196
05:16:48|0.068196
05:16:50|0.068202
05:16:51|0.068202
05:16:52|0.068202
05:16:53|0.068202
05:16:54|0.068202
05:16:54|0.068202
05:16:56|0.068202
05:16:57|0.068202
05:16:58|0.068202
05:16:59|0.068202
05:17:00|0.068202
05:17:00|0.068202
05:17:02|0.068202
05:17:03|0.068202
05:17:04|0.068201
05:17:06|0.068201
05:17:07|0.068201
05:17:08|0.068201
05:17:08|0.068201
05:17:10|0.068201
05:17:11|0.068201
05:17:12|0.068193
05:17:12|0.068193
05:17:14|0.068193
05:17:14|0.068193
05:17:16|0.068193
05:17:17|0.068193
05:17:18|0.068193
05:17:19|0.068192
05:17:20|0.06818
05:17:20|0.06818
05:17:23|0.06818
05:17:23|0.068179
05:17:24|0.068179
05:17:26|0.068179
05:17:26|0.06818
05:17:27|0.06818
05:17:28|0.06818
05:17:29|0.06818
05:17:30|0.068179
05:17:31|0.068179
05:17:32|0.068179
05:17:33|0.068179
05:17:35|0.068179
05:17:36|0.068179
05:17:37|0.068179
05:17:38|0.068179
05:17:38|0.068179
05:17:40|0.06818
05:17:40|0.06818
05:17:41|0.06818
05:17:43|0.068179
05:17:44|0.068179
05:17:45|0.06818
05:17:45|0.06818
05:17:46|0.06818
05:17:47|0.06818
05:17:49|0.06818
05:17:49|0.06818
05:17:50|0.068191
05:17:51|0.068191
05:17:53|0.068191
05:17:54|0.068191
05:17:55|0.068193
05:17:57|0.068193
05:17:58|0.068199
05:18:00|0.068199
05:18:00|0.068199
05:18:01|0.068199
05:18:02|0.068199
05:18:04|0.068199
05:18:05|0.068199
05:18:07|0.068198
05:18:07|0.068198
05:18:09|0.068186
05:18:10|0.068186
05:18:11|0.068185
05:18:12|0.068185
05:18:13|0.068185
05:18:14|0.068202
05:18:16|0.068201
05:18:16|0.068201
05:18:17|0.068201
05:18:18|0.068201
05:18:19|0.068201
05:18:20|0.068201
05:18:21|0.068201
05:18:22|0.068201
05:18:23|0.068201
05:18:24|0.06819
05:18:25|0.06819
05:18:26|0.068205
05:18:27|0.068205
05:18:28|0.068209
05:18:29|0.068209
05:18:30|0.068208
05:18:31|0.068189
05:18:32|0.068187
05:18:34|0.068186
05:18:34|0.068186
05:18:36|0.06818
05:18:38|0.068168
05:18:38|0.068168
05:18:39|0.068168
05:18:40|0.068167
05:18:41|0.068167
05:18:42|0.068168
05:18:43|0.068174
05:18:44|0.068181
05:18:45|0.068186
05:18:46|0.068187
05:18:47|0.068186
05:18:48|0.068185
05:18:49|0.068185
05:18:50|0.068185
05:18:51|0.068185
05:18:52|0.068185
05:18:53|0.068185
05:18:54|0.068185
05:18:56|0.068185
05:18:57|0.068185
05:18:58|0.068185
05:18:58|0.068185
05:19:01|0.068185
05:19:02|0.068185
05:19:03|0.068185
05:19:04|0.068185
05:19:06|0.068182
05:19:07|0.068182
05:19:08|0.068182
05:19:09|0.06816
05:19:10|0.06816
05:19:12|0.068159
05:19:14|0.06816
05:19:14|0.06816
05:19:15|0.068161
05:19:16|0.068161
05:19:18|0.068168
05:19:19|0.068168
05:19:20|0.068168
05:19:21|0.068168
05:19:22|0.068169
05:19:22|0.06817
05:19:24|0.06817
05:19:25|0.068169
05:19:27|0.06817
05:19:27|0.06817
05:19:28|0.068169
05:19:29|0.068169
05:19:30|0.068169
05:19:31|0.068169
05:19:32|0.068169
05:19:33|0.068159
05:19:34|0.068163
05:19:35|0.068163
05:19:36|0.068163
05:19:37|0.068163
05:19:38|0.068163
05:19:39|0.068167
05:19:40|0.068173
05:19:41|0.068173
05:19:42|0.068186
05:19:43|0.068185
05:19:44|0.068186
05:19:45|0.068185
05:19:46|0.068185
05:19:47|0.068185
05:19:48|0.068185
05:19:49|0.068192
05:19:50|0.068202
05:19:51|0.068202
05:19:52|0.068202
05:19:53|0.068202
05:19:54|0.068203
05:19:55|0.068203
05:19:56|0.068203
05:19:57|0.068203
05:19:59|0.068195
05:20:01|0.068195
05:20:03|0.068195
05:20:03|0.068195
05:20:04|0.068195
05:20:05|0.068196
05:20:06|0.068196
05:20:07|0.068195
05:20:09|0.068195
05:20:10|0.068195
05:20:11|0.068196
05:20:12|0.068195
05:20:13|0.068195
05:20:14|0.068195
05:20:15|0.068195
05:20:16|0.068195
05:20:17|0.068195
05:20:18|0.068195
05:20:19|0.068191
05:20:20|0.068191
05:20:21|0.068191
05:20:22|0.068187
05:20:23|0.068187
05:20:24|0.068187
05:20:25|0.068187
05:20:26|0.068187
05:20:27|0.068187
05:20:28|0.068187
05:20:29|0.068187
05:20:30|0.068187
05:20:31|0.068187
05:20:32|0.068187
05:20:33|0.068187
05:20:34|0.068187
05:20:35|0.068183
05:20:36|0.068183
05:20:37|0.068183
05:20:38|0.068183
05:20:39|0.068183
05:20:40|0.068184
05:20:41|0.068181
05:20:42|0.068181
05:20:43|0.068181
05:20:44|0.068181
05:20:45|0.06818
05:20:46|0.068184
05:20:47|0.068184
05:20:48|0.068184
05:20:49|0.068184
05:20:51|0.068184
05:20:51|0.068184
05:20:52|0.068184
05:20:53|0.068184
05:20:54|0.068184
05:20:55|0.068183
05:20:57|0.068183
05:20:58|0.068187
05:21:00|0.068188
05:21:01|0.068188
05:21:02|0.068187
05:21:04|0.068187
05:21:05|0.068187
05:21:06|0.068188
05:21:07|0.068188
05:21:08|0.068187
05:21:09|0.068187
05:21:10|0.068187
05:21:10|0.068187
05:21:12|0.068188
05:21:13|0.068188
05:21:14|0.068188
05:21:15|0.068188
05:21:16|0.068188
05:21:17|0.068188
05:21:18|0.068187
05:21:19|0.068188
05:21:20|0.068187
05:21:21|0.068187
05:21:22|0.068191
05:21:23|0.068191
05:21:24|0.068191
05:21:25|0.068191
05:21:26|0.068191
05:21:27|0.068191
05:21:28|0.068191
05:21:29|0.068191
05:21:30|0.068191
05:21:31|0.06819
05:21:32|0.06819
05:21:33|0.068185
05:21:34|0.068185
05:21:35|0.068185
05:21:36|0.068183
05:21:37|0.068183
05:21:38|0.068183
05:21:39|0.068183
05:21:40|0.068184
05:21:41|0.068184
05:21:42|0.068184
05:21:43|0.068184
05:21:44|0.068184
05:21:45|0.068184
05:21:46|0.068184
05:21:47|0.068184
05:21:48|0.06819
05:21:49|0.068191
05:21:50|0.068191
05:21:51|0.068191
05:21:52|0.068191
05:21:53|0.068191
05:21:55|0.06819
05:21:56|0.06819
05:21:57|0.06819
05:21:59|0.06819
05:22:00|0.068206
05:22:02|0.068206
05:22:02|0.0682
05:22:03|0.0682
05:22:05|0.0682
05:22:05|0.068192
05:22:07|0.068193
05:22:08|0.068193
05:22:09|0.068192
05:22:10|0.068192
05:22:11|0.068192
05:22:12|0.068192
05:22:13|0.068192
05:22:14|0.068166
05:22:15|0.068166
05:22:16|0.068166
05:22:17|0.068166
05:22:18|0.068168
05:22:19|0.068168
05:22:20|0.068168
05:22:21|0.068168
05:22:22|0.068168
05:22:23|0.068169
05:22:24|0.068169
05:22:25|0.068166
05:22:26|0.068166
05:22:27|0.068166
05:22:28|0.068166
05:22:29|0.068166
05:22:30|0.068167
05:22:31|0.068166
05:22:32|0.06816
05:22:33|0.06816
05:22:34|0.068159
05:22:35|0.068159
05:22:36|0.068159
05:22:38|0.068159
05:22:38|0.068159
05:22:39|0.068159
05:22:40|0.068159
05:22:41|0.068159
05:22:42|0.068158
05:22:44|0.068159
05:22:44|0.068159
05:22:46|0.068159
05:22:46|0.068159
05:22:48|0.068159
05:22:48|0.06816
05:22:49|0.06816
05:22:50|0.06816
05:22:51|0.06816
05:22:52|0.06816
05:22:53|0.06816
05:22:54|0.068166
05:22:56|0.068166
05:22:57|0.068166
05:22:57|0.068166
05:22:59|0.068166
05:23:01|0.068166
05:23:02|0.068172
05:23:03|0.068172
05:23:04|0.068172
05:23:05|0.068172
05:23:06|0.068171
05:23:07|0.068171
05:23:08|0.068171
05:23:09|0.068171
05:23:10|0.068171
05:23:12|0.068172
05:23:13|0.068172
05:23:14|0.068171
05:23:15|0.068168
05:23:16|0.068168
05:23:17|0.06817
05:23:18|0.068173
05:23:19|0.068173
05:23:20|0.068173
05:23:20|0.068174
05:23:22|0.068174
05:23:23|0.068174
05:23:24|0.06818
05:23:24|0.068187
05:23:26|0.068187
05:23:27|0.068187
05:23:27|0.068187
05:23:29|0.068183
05:23:31|0.068183
05:23:31|0.068183
05:23:32|0.068183
05:23:33|0.068183
05:23:34|0.068183
05:23:35|0.068183
05:23:36|0.068183
05:23:37|0.068184
05:23:38|0.068184
05:23:39|0.068184
05:23:40|0.068184
05:23:41|0.068184
05:23:42|0.068184
05:23:43|0.068184
05:23:44|0.068184
05:23:45|0.068184
05:23:46|0.068184
05:23:47|0.068184
05:23:48|0.068184
05:23:50|0.068184
05:23:51|0.068187
05:23:52|0.068187
05:23:53|0.068187
05:23:54|0.068189
05:23:55|0.068189
05:23:57|0.068189
05:23:58|0.068189
05:23:59|0.068191
05:24:00|0.068204
05:24:01|0.068204
05:24:02|0.068205
05:24:03|0.068204
05:24:04|0.068205
05:24:05|0.068206
05:24:06|0.068206
05:24:07|0.068212
05:24:09|0.068213
05:24:09|0.068206
05:24:10|0.068194
05:24:11|0.068194
05:24:13|0.068194
05:24:14|0.068194
05:24:14|0.068185
05:24:15|0.068185
05:24:17|0.068185
05:24:18|0.068192
05:24:19|0.068192
05:24:19|0.068192
05:24:21|0.068192
05:24:22|0.068192
05:24:23|0.068192
05:24:24|0.068192
05:24:25|0.068192
05:24:25|0.068195
05:24:27|0.068198
05:24:27|0.068198
05:24:29|0.068196
05:24:30|0.068196
05:24:31|0.068192
05:24:32|0.068192
05:24:33|0.068192
05:24:34|0.068192
05:24:35|0.068192
05:24:36|0.068197
05:24:37|0.068197
05:24:38|0.068197
05:24:39|0.068197
05:24:40|0.068197
05:24:41|0.068197
05:24:42|0.068197
05:24:43|0.068196
05:24:44|0.068196
05:24:45|0.068191
05:24:46|0.068169
05:24:47|0.068169
05:24:48|0.068169
05:24:49|0.068169
05:24:50|0.068169
05:24:51|0.068169
05:24:53|0.068169
05:24:54|0.068169
05:24:55|0.068169
05:24:56|0.068168
05:24:56|0.068168
05:24:58|0.068168
05:24:59|0.068168
05:25:00|0.068168
05:25:01|0.068168
05:25:02|0.068168
05:25:02|0.068168
05:25:05|0.068168
05:25:06|0.068175
05:25:08|0.068175
05:25:09|0.068184
05:25:10|0.068184
05:25:11|0.068184
05:25:11|0.068185
05:25:13|0.068185
05:25:14|0.068185
05:25:15|0.068185
05:25:15|0.068185
05:25:17|0.068187
05:25:18|0.068187
05:25:19|0.068187
05:25:20|0.068195
05:25:21|0.068195
05:25:22|0.068195
05:25:23|0.068196
05:25:24|0.068196
05:25:25|0.068197
05:25:27|0.068198
05:25:27|0.068198
05:25:28|0.068198
05:25:30|0.068198
05:25:31|0.068193
05:25:31|0.068193
05:25:33|0.068193
05:25:33|0.068193
05:25:34|0.068187
05:25:35|0.068187
05:25:37|0.068188
05:25:37|0.068188
05:25:38|0.068188
05:25:40|0.068188
05:25:41|0.068188
05:25:41|0.068187
05:25:42|0.068188
05:25:43|0.068188
05:25:44|0.068187
05:25:45|0.068188
05:25:46|0.068188
05:25:48|0.068192
05:25:48|0.068192
05:25:49|0.068192
05:25:51|0.068192
05:25:52|0.068192
05:25:53|0.068192
05:25:54|0.068192
05:25:54|0.068192
05:25:56|0.068193
05:25:57|0.068193
05:25:57|0.068193
05:25:58|0.068193
05:25:59|0.068192
05:26:01|0.068192
05:26:02|0.068192
05:26:04|0.068193
05:26:05|0.068193
05:26:07|0.068194
05:26:07|0.068197
05:26:08|0.068196
05:26:09|0.068196
05:26:10|0.068196
05:26:12|0.068196
05:26:13|0.068196
05:26:14|0.068196
05:26:16|0.068196
05:26:16|0.068185
05:26:18|0.068185
05:26:19|0.068185
05:26:20|0.068185
05:26:21|0.068185
05:26:21|0.068185
05:26:23|0.068185
05:26:24|0.068185
05:26:25|0.068185
05:26:26|0.068185
05:26:27|0.068183
05:26:28|0.068183
05:26:29|0.068183
05:26:30|0.068183
05:26:31|0.068183
05:26:32|0.068183
05:26:32|0.068183
05:26:34|0.068183
05:26:35|0.068183
05:26:36|0.068183
05:26:36|0.068182
05:26:38|0.068178
05:26:39|0.068184
05:26:40|0.068184
05:26:41|0.068184
05:26:42|0.068185
05:26:43|0.068184
05:26:44|0.068185
05:26:44|0.06819
05:26:46|0.068189
05:26:47|0.068189
05:26:48|0.06819
05:26:49|0.06819
05:26:50|0.06819
05:26:51|0.06819
05:26:52|0.06819
05:26:53|0.06819
05:26:54|0.06819
05:26:55|0.06819
05:26:56|0.06819
05:26:57|0.06819
05:26:58|0.06819
05:26:59|0.06819
05:27:00|0.06819
05:27:01|0.06819
05:27:01|0.06819
05:27:04|0.06819
05:27:05|0.06819
05:27:06|0.06819
05:27:07|0.06819
05:27:09|0.068207
05:27:09|0.068207
05:27:11|0.068207
05:27:12|0.068207
05:27:13|0.068207
05:27:13|0.068207
05:27:15|0.068207
05:27:16|0.068207
05:27:17|0.068207
05:27:18|0.068206
05:27:19|0.068206
05:27:19|0.068206
05:27:21|0.068213
05:27:22|0.068213
05:27:24|0.068213
05:27:24|0.068213
05:27:26|0.068213
05:27:27|0.068213
05:27:28|0.068213
05:27:28|0.068213
05:27:30|0.068213
05:27:31|0.068213
05:27:32|0.068217
05:27:33|0.068217
05:27:34|0.068216
05:27:35|0.068216
05:27:36|0.068216
05:27:37|0.068216
05:27:39|0.06821
05:27:39|0.06821
05:27:40|0.06821
05:27:41|0.06821
05:27:42|0.068193
05:27:43|0.068194
05:27:44|0.068194
05:27:45|0.068194
05:27:46|0.068194
05:27:47|0.068197
05:27:48|0.068197
05:27:49|0.068197
05:27:50|0.068197
05:27:51|0.068197
05:27:52|0.068197
05:27:53|0.068197
05:27:54|0.068197
05:27:55|0.068197
05:27:56|0.068205
05:27:57|0.068205
05:27:58|0.068205
05:27:59|0.068205
05:28:00|0.068205
05:28:01|0.068205
05:28:02|0.068205
05:28:04|0.068205
05:28:06|0.068196
05:28:06|0.068196
05:28:07|0.068196
05:28:08|0.068196
05:28:10|0.068199
05:28:12|0.068199
05:28:12|0.068199
05:28:14|0.0682
05:28:15|0.0682
05:28:16|0.068205
05:28:17|0.068205
05:28:17|0.068205
05:28:19|0.068205
05:28:20|0.068205
05:28:21|0.068205
05:28:22|0.068205
05:28:22|0.068204
05:28:24|0.068205
05:28:25|0.068204
05:28:26|0.068204
05:28:27|0.068204
05:28:28|0.068204
05:28:29|0.068205
05:28:30|0.068205
05:28:31|0.068205
05:28:32|0.068205
05:28:33|0.068205
05:28:34|0.068205
05:28:35|0.068204
05:28:36|0.068204
05:28:37|0.068205
05:28:38|0.068205
05:28:39|0.068205
05:28:40|0.068205
05:28:41|0.068204
05:28:42|0.068204
05:28:43|0.068204
05:28:44|0.068204
05:28:46|0.068204
05:28:46|0.068204
05:28:47|0.068204
05:28:49|0.068204
05:28:49|0.068211
05:28:50|0.06821
05:28:52|0.06821
05:28:52|0.06821
05:28:53|0.06821
05:28:54|0.06821
05:28:55|0.068211
05:28:56|0.068211
05:28:57|0.068212
05:28:58|0.068212
05:29:00|0.068212
05:29:00|0.068216
05:29:01|0.068215
05:29:02|0.068209
05:29:04|0.068209
05:29:05|0.068211
05:29:07|0.068215
05:29:08|0.068215
05:29:09|0.068215
05:29:10|0.068215
05:29:12|0.068214
05:29:13|0.068214
05:29:14|0.068214
05:29:15|0.068213
05:29:16|0.068213
05:29:17|0.068213
05:29:18|0.068213
05:29:19|0.068213
05:29:20|0.068213
05:29:21|0.068213
05:29:22|0.068213
05:29:23|0.068213
05:29:24|0.06821
05:29:25|0.06821
05:29:26|0.06821
05:29:27|0.06821
05:29:28|0.06821
05:29:29|0.068208
05:29:30|0.068209
05:29:31|0.068209
05:29:32|0.068209
05:29:33|0.068209
05:29:34|0.068209
05:29:35|0.068209
05:29:36|0.068209
05:29:37|0.068209
05:29:38|0.068209
05:29:39|0.068209
05:29:40|0.068209
05:29:41|0.068209
05:29:42|0.068209
05:29:43|0.068208
05:29:44|0.068207
05:29:45|0.068207
05:29:46|0.068203
05:29:47|0.068206
05:29:48|0.068206
05:29:49|0.068206
05:29:50|0.068206
05:29:51|0.068206
05:29:52|0.068212
05:29:53|0.068212
05:29:54|0.068212
05:29:55|0.068211
05:29:56|0.068211
05:29:57|0.068211
05:29:58|0.068211
05:29:59|0.068211
05:30:00|0.068211
05:30:01|0.068211
05:30:02|0.06821
05:30:03|0.068206
05:30:05|0.068207
05:30:05|0.068209
05:30:07|0.068209
05:30:09|0.068211
05:30:10|0.068211
05:30:11|0.068211
05:30:12|0.068212
05:30:13|0.068212
05:30:14|0.068212
05:30:15|0.068213
05:30:16|0.068213
05:30:17|0.068213
05:30:18|0.068213
05:30:20|0.068214
05:30:21|0.068214
05:30:21|0.068214
05:30:23|0.068214
05:30:24|0.068213
05:30:25|0.068213
05:30:26|0.068213
05:30:27|0.068213
05:30:28|0.068213
05:30:29|0.068214
05:30:30|0.068213
05:30:31|0.068213
05:30:32|0.068213
05:30:33|0.068213
05:30:34|0.068213
05:30:35|0.068213
05:30:37|0.068214
05:30:37|0.068214
05:30:38|0.068214
05:30:39|0.068214
05:30:40|0.068214
05:30:41|0.068214
05:30:42|0.068213
05:30:43|0.068214
05:30:44|0.068214
05:30:45|0.068214
05:30:46|0.068214
05:30:47|0.068214
05:30:48|0.068214
05:30:49|0.068214
05:30:50|0.068214
05:30:51|0.068214
05:30:52|0.068214
05:30:53|0.068214
05:30:55|0.068214
05:30:56|0.068214
05:30:57|0.068214
05:30:58|0.068203
05:30:59|0.068203
05:31:00|0.068203
05:31:00|0.068203
05:31:02|0.068203
05:31:03|0.068203
05:31:04|0.068203
05:31:05|0.0682
05:31:06|0.0682
05:31:08|0.0682
05:31:08|0.0682
05:31:10|0.068201
05:31:11|0.068201
05:31:13|0.068201
05:31:14|0.068201
05:31:15|0.068201
05:31:16|0.068201
05:31:17|0.068201
05:31:18|0.068201
05:31:19|0.068201
05:31:21|0.068201
05:31:22|0.068201
05:31:22|0.0682
05:31:23|0.0682
05:31:25|0.0682
05:31:26|0.0682
05:31:27|0.0682
05:31:28|0.0682
05:31:28|0.0682
05:31:30|0.0682
05:31:31|0.0682
05:31:31|0.0682
05:31:32|0.0682
05:31:33|0.068201
05:31:34|0.068201
05:31:35|0.068201
05:31:36|0.068201
05:31:37|0.068201
05:31:39|0.068201
05:31:39|0.068201
05:31:40|0.068201
05:31:41|0.068201
05:31:43|0.068201
05:31:43|0.068201
05:31:45|0.068201
05:31:45|0.068201
05:31:46|0.068185
05:31:48|0.068187
05:31:49|0.068186
05:31:49|0.068187
05:31:50|0.068187
05:31:51|0.068187
05:31:52|0.068187
05:31:54|0.068187
05:31:55|0.068203
05:31:56|0.068203
05:31:57|0.068203
05:31:58|0.068203
05:31:59|0.068203
05:32:00|0.068203
05:32:00|0.068203
05:32:02|0.068203
05:32:03|0.06821
05:32:04|0.068212
05:32:05|0.068209
05:32:06|0.068202
05:32:08|0.068196
05:32:09|0.068197
05:32:10|0.068197
05:32:11|0.068196
05:32:13|0.068196
05:32:13|0.068193
05:32:15|0.068193
05:32:16|0.068193
05:32:17|0.068193
05:32:18|0.068194
05:32:19|0.068194
05:32:20|0.068194
05:32:21|0.068211
05:32:22|0.068211
05:32:23|0.068211
05:32:24|0.068211
05:32:25|0.068211
05:32:26|0.068204
05:32:27|0.068204
05:32:28|0.068204
05:32:29|0.068204
05:32:30|0.068204
05:32:31|0.068204
05:32:32|0.068204
05:32:33|0.068208
05:32:34|0.068208
05:32:35|0.068194
05:32:36|0.068188
05:32:37|0.068187
05:32:38|0.068186
05:32:39|0.068186
05:32:40|0.068186
05:32:41|0.068187
05:32:43|0.068187
05:32:44|0.068187
05:32:44|0.068177
05:32:45|0.068177
05:32:46|0.068177
05:32:47|0.068177
05:32:48|0.068177
05:32:49|0.068177
05:32:51|0.068177
05:32:51|0.068177
05:32:52|0.068177
05:32:54|0.068177
05:32:54|0.068177
05:32:55|0.068176
05:32:56|0.068176
05:32:58|0.068176
05:32:59|0.068168
05:33:00|0.068169
05:33:00|0.068169
05:33:02|0.068169
05:33:02|0.06817
05:33:03|0.06817
05:33:05|0.06817
05:33:05|0.06817
05:33:07|0.06817
05:33:08|0.06817
05:33:10|0.068165
05:33:12|0.068173
05:33:14|0.068178
05:33:14|0.068178
05:33:15|0.068179
05:33:17|0.068179
05:33:18|0.068179
05:33:19|0.068179
05:33:20|0.068181
05:33:21|0.068181
05:33:22|0.068181
05:33:23|0.068181
05:33:24|0.068187
05:33:25|0.068187
05:33:25|0.068187
05:33:27|0.068187
05:33:28|0.068187
05:33:29|0.068187
05:33:31|0.068187
05:33:31|0.068187
05:33:32|0.068188
05:33:34|0.068189
05:33:35|0.068188
05:33:36|0.068188
05:33:37|0.068188
05:33:38|0.068188
05:33:39|0.068188
05:33:40|0.068188
05:33:41|0.068188
05:33:42|0.068188
05:33:43|0.068189
05:33:44|0.068189
05:33:45|0.068188
05:33:46|0.068189
05:33:47|0.068197
05:33:49|0.068197
05:33:49|0.068197
05:33:50|0.068197
05:33:51|0.068197
05:33:52|0.068197
05:33:54|0.068197
05:33:55|0.068198
05:33:56|0.068198
05:33:57|0.068198
05:33:58|0.068198
05:33:59|0.068198
05:34:00|0.068198
05:34:01|0.068198
05:34:02|0.068197
05:34:03|0.068197
05:34:04|0.068194
05:34:05|0.068194
05:34:06|0.068194
05:34:07|0.068194
05:34:09|0.068194
05:34:10|0.068194
05:34:11|0.068194
05:34:11|0.068193
05:34:13|0.068191
05:34:14|0.068191
05:34:15|0.068191
05:34:16|0.068191
05:34:17|0.068191
05:34:18|0.068191
05:34:19|0.068176
05:34:21|0.068179
05:34:21|0.068179
05:34:23|0.068179
05:34:24|0.068179
05:34:25|0.068178
05:34:26|0.068178
05:34:28|0.068178
05:34:28|0.068178
05:34:30|0.068178
05:34:31|0.068178
05:34:32|0.068179
05:34:33|0.068179
05:34:34|0.068178
05:34:35|0.068174
05:34:36|0.068174
05:34:37|0.068175
05:34:38|0.068179
05:34:39|0.068179
05:34:40|0.06818
05:34:41|0.06818
05:34:42|0.06818
05:34:43|0.068179
05:34:44|0.068179
05:34:45|0.068175
05:34:46|0.068175
05:34:47|0.068175
05:34:48|0.068175
05:34:49|0.068176
05:34:50|0.068175
05:34:51|0.068172
05:34:52|0.068182
05:34:53|0.068186
05:34:54|0.068186
05:34:55|0.068185
05:34:56|0.068185
05:34:57|0.068185
05:34:58|0.068185
05:34:59|0.068185
05:35:00|0.068185
05:35:01|0.068185
05:35:02|0.068185
05:35:03|0.068183
05:35:05|0.068183
05:35:05|0.068183
05:35:06|0.068183
05:35:08|0.068179
05:35:09|0.068172
05:35:11|0.068173
05:35:12|0.068172
05:35:13|0.068173
05:35:14|0.068173
05:35:15|0.068173
05:35:16|0.068173
05:35:17|0.068173
05:35:18|0.068172
05:35:19|0.068171
05:35:20|0.068171
05:35:21|0.068171
05:35:22|0.068171
05:35:23|0.068171
05:35:24|0.068171
05:35:25|0.068171
05:35:26|0.068171
05:35:27|0.068171
05:35:28|0.068171
05:35:29|0.068171
05:35:30|0.068171
05:35:31|0.068171
05:35:32|0.068171
05:35:33|0.068163
05:35:34|0.068164
05:35:35|0.068164
05:35:36|0.068164
05:35:37|0.068168
05:35:38|0.068169
05:35:39|0.068169
05:35:40|0.068171
05:35:41|0.068182
05:35:42|0.068182
05:35:43|0.068183
05:35:44|0.068183
05:35:45|0.068174
05:35:46|0.068169
05:35:48|0.068169
05:35:49|0.068166
05:35:51|0.068166
05:35:51|0.068166
05:35:52|0.068167
05:35:54|0.068167
05:35:54|0.068167
05:35:55|0.068167
05:35:58|0.068168
05:35:58|0.068168
05:35:59|0.068169
05:36:00|0.068171
05:36:01|0.068173
05:36:02|0.068174
05:36:03|0.068173
05:36:04|0.068173
05:36:05|0.068173
05:36:06|0.068173
05:36:07|0.068173
05:36:08|0.068173
05:36:10|0.068174
05:36:11|0.068173
05:36:12|0.068174
05:36:13|0.068174
05:36:14|0.068174
05:36:15|0.068174
05:36:16|0.068177
05:36:17|0.068185
05:36:18|0.068185
05:36:19|0.068185
05:36:20|0.068185
05:36:21|0.068184
05:36:22|0.068184
05:36:23|0.068185
05:36:24|0.068185
05:36:25|0.068192
05:36:26|0.068193
05:36:27|0.068199
05:36:28|0.068199
05:36:29|0.068199
05:36:30|0.068199
05:36:32|0.0682
05:36:33|0.0682
05:36:34|0.068199
05:36:35|0.068199
05:36:36|0.068199
05:36:37|0.068199
05:36:39|0.068199
05:36:39|0.068199
05:36:41|0.0682
05:36:41|0.0682
05:36:42|0.0682
05:36:43|0.068199
05:36:44|0.068199
05:36:46|0.068199
05:36:47|0.068199
05:36:48|0.068199
05:36:50|0.068199
05:36:51|0.068199
05:36:52|0.068199
05:36:53|0.068199
05:36:54|0.068199
05:36:54|0.068199
05:36:56|0.068199
05:36:57|0.068199
05:36:58|0.068199
05:36:59|0.068199
05:37:00|0.068199
05:37:01|0.068199
05:37:02|0.068199
05:37:03|0.068199
05:37:04|0.068199
05:37:05|0.068199
05:37:06|0.0682
05:37:07|0.0682
05:37:08|0.0682
05:37:09|0.0682
05:37:10|0.0682
05:37:12|0.068199
05:37:14|0.068199
05:37:14|0.068199
05:37:16|0.068199
05:37:17|0.068199
05:37:18|0.06819
05:37:20|0.068186
05:37:20|0.068186
05:37:22|0.068186
05:37:23|0.068187
05:37:24|0.068187
05:37:25|0.068187
05:37:27|0.068187
05:37:30|0.068187
05:37:31|0.068186
05:37:32|0.068186
05:37:33|0.06818
05:37:34|0.06818
05:37:35|0.06818
05:37:36|0.068184
05:37:37|0.068186
05:37:38|0.068195
05:37:39|0.068194
05:37:40|0.068194
05:37:41|0.068194
05:37:42|0.068194
05:37:43|0.068164
05:37:44|0.068155
05:37:45|0.068155
05:37:46|0.068159
05:37:47|0.068159
05:37:48|0.068159
05:37:49|0.068159
05:37:50|0.068158
05:37:51|0.068158
05:37:52|0.068158
05:37:53|0.068159
05:37:54|0.068159
05:37:55|0.068159
05:37:56|0.068159
05:37:57|0.068145
05:37:58|0.068145
05:37:59|0.068145
05:38:00|0.068145
05:38:01|0.068145
05:38:02|0.068145
05:38:03|0.068145
05:38:04|0.068138
05:38:05|0.068138
05:38:06|0.068138
05:38:07|0.068137
05:38:08|0.068137
05:38:09|0.068135
05:38:10|0.068125
05:38:12|0.068118
05:38:14|0.068113
05:38:15|0.068113
05:38:17|0.068113
05:38:18|0.068113
05:38:19|0.068113
05:38:19|0.068112
05:38:21|0.068112
05:38:22|0.068112
05:38:23|0.068112
05:38:24|0.068112
05:38:25|0.068112
05:38:26|0.068113
05:38:27|0.068112
05:38:28|0.068107
05:38:29|0.068102
05:38:30|0.068102
05:38:31|0.068102
05:38:32|0.068102
05:38:33|0.068102
05:38:35|0.068102
05:38:36|0.068102
05:38:36|0.068102
05:38:37|0.068102
05:38:38|0.068102
05:38:40|0.068102
05:38:40|0.068102
05:38:41|0.068102
05:38:42|0.068102
05:38:45|0.068105
05:38:45|0.068105
05:38:46|0.068104
05:38:47|0.068112
05:38:48|0.068112
05:38:49|0.068118
05:38:50|0.068117
05:38:51|0.068117
05:38:52|0.068117
05:38:53|0.068117
05:38:54|0.068117
05:38:55|0.068118
05:38:56|0.068118
05:38:57|0.068118
05:38:58|0.068118
05:38:59|0.068118
05:39:01|0.068117
05:39:02|0.068117
05:39:03|0.068118
05:39:04|0.068102
05:39:05|0.068102
05:39:06|0.068097
05:39:06|0.068097
05:39:07|0.068097
05:39:08|0.068097
05:39:09|0.068097
05:39:11|0.068097
05:39:12|0.068096
05:39:14|0.068096
05:39:15|0.068094
05:39:16|0.068094
05:39:17|0.068094
05:39:19|0.068094
05:39:20|0.068094
05:39:22|0.068094
05:39:22|0.068094
05:39:23|0.068094
05:39:24|0.068094
05:39:25|0.068094
05:39:26|0.068094
05:39:27|0.068093
05:39:29|0.068093
05:39:30|0.068088
05:39:30|0.068088
05:39:31|0.068088
05:39:32|0.068088
05:39:33|0.068088
05:39:35|0.068085
05:39:36|0.068085
05:39:36|0.068085
05:39:38|0.068085
05:39:39|0.068085
05:39:39|0.068085
05:39:41|0.068085
05:39:42|0.068085
05:39:42|0.068085
05:39:44|0.068085
05:39:46|0.068085
05:39:46|0.068085
05:39:47|0.068085
05:39:48|0.068085
05:39:49|0.068091
05:39:50|0.068092
05:39:51|0.068092
05:39:52|0.068092
05:39:54|0.068092
05:39:55|0.068089
05:39:56|0.068089
05:39:57|0.068089
05:39:58|0.068089
05:39:59|0.068089
05:40:00|0.068089
05:40:01|0.068089
05:40:02|0.068089
05:40:02|0.068085
05:40:04|0.068085
05:40:04|0.068085
05:40:05|0.068085
05:40:07|0.068085
05:40:07|0.068082
05:40:09|0.068082
05:40:10|0.068082
05:40:11|0.068082
05:40:12|0.068082
05:40:13|0.068082
05:40:15|0.068082
05:40:16|0.068082
05:40:17|0.068083
05:40:18|0.068083
05:40:20|0.068083
05:40:20|0.068083
05:40:22|0.068083
05:40:22|0.068083
05:40:24|0.068083
05:40:24|0.068079
05:40:26|0.068079
05:40:27|0.068079
05:40:28|0.068079
05:40:29|0.068079
05:40:30|0.068079
05:40:31|0.068079
05:40:32|0.068091
05:40:33|0.068091
05:40:34|0.068091
05:40:35|0.068091
05:40:37|0.06809
05:40:37|0.06809
05:40:38|0.06809
05:40:40|0.068091
05:40:40|0.068091
05:40:41|0.068091
05:40:43|0.06809
05:40:43|0.06809
05:40:44|0.06809
05:40:46|0.06809
05:40:47|0.06809
05:40:47|0.06809
05:40:49|0.06809
05:40:50|0.06809
05:40:51|0.068085
05:40:51|0.068084
05:40:53|0.068084
05:40:53|0.068084
05:40:55|0.068084
05:40:55|0.068084
05:40:56|0.068084
05:40:58|0.068084
05:40:59|0.068084
05:41:00|0.068084
05:41:01|0.068085
05:41:02|0.068084
05:41:03|0.068084
05:41:04|0.068084
05:41:04|0.068073
05:41:06|0.068066
05:41:06|0.068066
05:41:07|0.068066
05:41:09|0.068077
05:41:09|0.068077
05:41:10|0.068077
05:41:12|0.068077
05:41:12|0.068077
05:41:14|0.068076
05:41:14|0.068076
05:41:16|0.068074
05:41:18|0.068074
05:41:19|0.068074
05:41:20|0.068074
05:41:22|0.068074
05:41:23|0.068074
05:41:24|0.068073
05:41:25|0.068074
05:41:26|0.068074
05:41:27|0.068074
05:41:29|0.068075
05:41:30|0.068075
05:41:31|0.068075
05:41:32|0.068075
05:41:33|0.068075
05:41:34|0.068075
05:41:35|0.068069
05:41:36|0.068069
05:41:37|0.068064
05:41:38|0.068063
05:41:39|0.068063
05:41:40|0.068064
05:41:41|0.068066
05:41:42|0.068068
05:41:43|0.068068
05:41:44|0.068068
05:41:45|0.068068
05:41:46|0.068068
05:41:47|0.068068
05:41:49|0.068067
05:41:50|0.068063
05:41:51|0.068063
05:41:51|0.068063
05:41:53|0.068063
05:41:54|0.068063
05:41:54|0.068063
05:41:55|0.068063
05:41:56|0.068063
05:41:57|0.068063
05:41:58|0.068063
05:42:00|0.068063
05:42:00|0.068064
05:42:02|0.068063
05:42:03|0.068063
05:42:03|0.068063
05:42:04|0.068064
05:42:05|0.068064
05:42:06|0.068064
05:42:08|0.068064
05:42:09|0.068064
05:42:10|0.068064
05:42:10|0.068063
05:42:11|0.068063
05:42:12|0.068063
05:42:13|0.068063
05:42:14|0.068063
05:42:16|0.068063
05:42:17|0.068064
05:42:19|0.068064
05:42:20|0.068064
05:42:21|0.068064
05:42:22|0.068064
05:42:23|0.068064
05:42:24|0.068064
05:42:25|0.068064
05:42:26|0.068065
05:42:27|0.068065
05:42:28|0.068065
05:42:29|0.068065
05:42:30|0.068065
05:42:31|0.068065
05:42:32|0.068065
05:42:33|0.068065
05:42:34|0.068066
05:42:35|0.068063
05:42:36|0.068063
05:42:37|0.068063
05:42:39|0.068063
05:42:40|0.068063
05:42:41|0.068063
05:42:42|0.068063
05:42:43|0.068063
05:42:44|0.068063
05:42:44|0.068063
05:42:46|0.068063
05:42:46|0.068063
05:42:48|0.06807
05:42:49|0.06807
05:42:50|0.068075
05:42:51|0.068077
05:42:51|0.068077
05:42:53|0.068077
05:42:54|0.068077
05:42:55|0.068077
05:42:56|0.068077
05:42:56|0.068077
05:42:58|0.068076
05:42:59|0.068076
05:43:00|0.068076
05:43:01|0.068076
05:43:02|0.068076
05:43:03|0.068061
05:43:04|0.068051
05:43:05|0.068051
05:43:05|0.068051
05:43:07|0.068052
05:43:08|0.068052
05:43:10|0.068052
05:43:10|0.068052
05:43:11|0.068052
05:43:12|0.068052
05:43:13|0.068052
05:43:14|0.068053
05:43:15|0.068053
05:43:17|0.068053
05:43:19|0.068053
05:43:20|0.068053
05:43:22|0.068053
05:43:22|0.068053
05:43:23|0.068053
05:43:25|0.068053
05:43:26|0.068053
05:43:27|0.068053
05:43:28|0.068053
05:43:29|0.068053
05:43:30|0.068053
05:43:31|0.068053
05:43:32|0.068053
05:43:33|0.068053
05:43:34|0.068053
05:43:35|0.068053
05:43:36|0.068053
05:43:37|0.068053
05:43:38|0.068053
05:43:39|0.068053
05:43:40|0.068053
05:43:41|0.068053
05:43:42|0.068053
05:43:43|0.068052
05:43:44|0.068052
05:43:45|0.068052
05:43:46|0.068052
05:43:47|0.068052
05:43:48|0.068052
05:43:49|0.068053
05:43:50|0.068053
05:43:51|0.06805
05:43:52|0.068052
05:43:53|0.068052
05:43:54|0.068052
05:43:55|0.068052
05:43:56|0.068052
05:43:57|0.068052
05:43:58|0.068052
05:43:59|0.068052
05:44:00|0.068052
05:44:01|0.068051
05:44:02|0.068051
05:44:03|0.068051
05:44:04|0.068051
05:44:05|0.068051
05:44:06|0.068052
05:44:07|0.068052
05:44:08|0.068052
05:44:09|0.068052
05:44:10|0.068052
05:44:11|0.068052
05:44:12|0.068052
05:44:14|0.068052
05:44:15|0.068052
05:44:16|0.068052
05:44:17|0.068053
05:44:19|0.068052
05:44:20|0.068053
05:44:22|0.068053
05:44:22|0.068053
05:44:23|0.068053
05:44:24|0.068052
05:44:25|0.068052
05:44:26|0.068052
05:44:27|0.068052
05:44:29|0.068053
05:44:30|0.068053
05:44:31|0.068053
05:44:32|0.068053
05:44:33|0.068053
05:44:34|0.068053
05:44:35|0.068053
05:44:36|0.068053
05:44:37|0.068053
05:44:38|0.068053
05:44:39|0.068052
05:44:40|0.068052
05:44:41|0.068053
05:44:42|0.068053
05:44:43|0.068052
05:44:44|0.068052
05:44:45|0.068052
05:44:46|0.068052
05:44:47|0.068052
05:44:48|0.068052
05:44:49|0.068052
05:44:51|0.068052
05:44:51|0.068052
05:44:52|0.068052
05:44:53|0.068052
05:44:54|0.068052
05:44:55|0.068052
05:44:56|0.068052
05:44:57|0.068052
05:44:58|0.068052
05:44:59|0.068052
05:45:00|0.068053
05:45:02|0.068053
05:45:02|0.068052
05:45:03|0.068052
05:45:04|0.068052
05:45:05|0.068052
05:45:06|0.068052
05:45:07|0.068052
05:45:08|0.068052
05:45:09|0.068052
05:45:10|0.068052
05:45:11|0.068052
05:45:12|0.068052
05:45:13|0.068053
05:45:14|0.068053
05:45:15|0.068054
05:45:16|0.068057
05:45:18|0.068061
05:45:20|0.068063
05:45:20|0.068063
05:45:21|0.068063
05:45:23|0.068063
05:45:24|0.068053
05:45:25|0.068053
05:45:26|0.068053
05:45:27|0.068054
05:45:28|0.068054
05:45:30|0.06806
05:45:31|0.068072
05:45:32|0.068072
05:45:33|0.068072
05:45:34|0.068074
05:45:35|0.068074
05:45:36|0.068074
05:45:37|0.068054
05:45:38|0.068056
05:45:39|0.068056
05:45:40|0.068056
05:45:41|0.068056
05:45:42|0.068055
05:45:43|0.068053
05:45:44|0.068053
05:45:45|0.068053
05:45:46|0.068053
05:45:47|0.068053
05:45:48|0.068052
05:45:49|0.068052
05:45:50|0.068052
05:45:51|0.068052
05:45:53|0.068052
05:45:54|0.068052
05:45:55|0.068052
05:45:56|0.068048
05:45:56|0.068048
05:45:58|0.068048
05:45:59|0.068048
05:46:00|0.068048
05:46:02|0.068044
05:46:02|0.068044
05:46:04|0.068044
05:46:04|0.068043
05:46:06|0.068037
05:46:07|0.068034
05:46:09|0.068034
05:46:10|0.068033
05:46:11|0.068033
05:46:12|0.068033
05:46:13|0.068033
05:46:13|0.068033
05:46:14|0.068034
05:46:16|0.068034
05:46:17|0.068034
05:46:18|0.068034
05:46:19|0.068029
05:46:20|0.068029
05:46:20|0.068029
05:46:23|0.068029
05:46:23|0.068029
05:46:24|0.06803
05:46:25|0.068033
05:46:26|0.068033
05:46:27|0.068033
05:46:28|0.068033
05:46:29|0.068033
05:46:30|0.068033
05:46:31|0.068033
05:46:32|0.068033
05:46:33|0.068033
05:46:34|0.06802
05:46:35|0.068021
05:46:36|0.068021
05:46:37|0.068021
05:46:38|0.06802
05:46:40|0.06802
05:46:40|0.06802
05:46:41|0.06802
05:46:43|0.06802
05:46:44|0.06802
05:46:45|0.06802
05:46:45|0.06802
05:46:46|0.06802
05:46:47|0.068012
05:46:48|0.06801
05:46:49|0.068009
05:46:51|0.068009
05:46:51|0.068011
05:46:53|0.068011
05:46:53|0.068011
05:46:54|0.068017
05:46:55|0.068017
05:46:56|0.068017
05:46:58|0.06802
05:46:59|0.068016
05:46:59|0.068016
05:47:00|0.068016
05:47:01|0.068009
05:47:03|0.068009
05:47:04|0.068009
05:47:04|0.06801
05:47:05|0.068033
05:47:07|0.068033
05:47:08|0.068033
05:47:08|0.068033
05:47:09|0.068034
05:47:11|0.068034
05:47:12|0.068034
05:47:13|0.068035
05:47:13|0.068035
05:47:15|0.068041
05:47:16|0.068041
05:47:16|0.068041
05:47:18|0.068041
05:47:19|0.068041
05:47:21|0.068046
05:47:22|0.068046
05:47:23|0.068046
05:47:24|0.068046
05:47:26|0.068054
05:47:26|0.068054
05:47:28|0.068053
05:47:29|0.068053
05:47:30|0.068054
05:47:31|0.068054
05:47:32|0.068054
05:47:33|0.068054
05:47:34|0.068054
05:47:35|0.068054
05:47:36|0.068054
05:47:37|0.068054
05:47:38|0.068054
05:47:40|0.068063
05:47:40|0.068063
05:47:42|0.068068
05:47:43|0.068068
05:47:43|0.068068
05:47:44|0.068068
05:47:45|0.068068
05:47:46|0.068068
05:47:48|0.068068
05:47:48|0.068078
05:47:49|0.068065
05:47:50|0.068065
05:47:52|0.068065
05:47:52|0.068064
05:47:54|0.068064
05:47:55|0.068064
05:47:56|0.068064
05:47:56|0.068065
05:47:58|0.068065
05:47:58|0.068065
05:47:59|0.068065
05:48:01|0.068065
05:48:02|0.068071
05:48:02|0.068071
05:48:03|0.068071
05:48:04|0.068071
05:48:05|0.068071
05:48:07|0.068071
05:48:08|0.068071
05:48:09|0.068071
05:48:10|0.068071
05:48:11|0.068071
05:48:12|0.068072
05:48:14|0.068071
05:48:14|0.068071
05:48:16|0.068071
05:48:16|0.068067
05:48:17|0.068071
05:48:18|0.068071
05:48:20|0.068068
05:48:21|0.068068
05:48:22|0.068062
05:48:24|0.068062
05:48:25|0.068064
05:48:25|0.068064
05:48:27|0.068067
05:48:28|0.068068
05:48:29|0.068062
05:48:30|0.068062
05:48:31|0.068062
05:48:32|0.068062
05:48:33|0.068062
05:48:34|0.068062
05:48:35|0.068062
05:48:36|0.068062
05:48:37|0.068062
05:48:38|0.068062
05:48:39|0.068062
05:48:40|0.068062
05:48:41|0.068062
05:48:42|0.068062
05:48:43|0.068062
05:48:44|0.068062
05:48:45|0.068063
05:48:46|0.068063
05:48:47|0.068063
05:48:49|0.068063
05:48:50|0.068067
05:48:51|0.068067
05:48:51|0.068067
05:48:53|0.068067
05:48:53|0.068067
05:48:55|0.068067
05:48:55|0.068066
05:48:56|0.068061
05:48:58|0.068061
05:48:58|0.068061
05:49:00|0.068061
05:49:00|0.068061
05:49:02|0.068061
05:49:03|0.068061
05:49:05|0.068062
05:49:05|0.068062
05:49:07|0.068062
05:49:08|0.068061
05:49:09|0.068061
05:49:10|0.068061
05:49:10|0.068061
05:49:12|0.068062
05:49:13|0.068062
05:49:14|0.068062
05:49:15|0.068062
05:49:16|0.068062
05:49:17|0.068066
05:49:18|0.068066
05:49:19|0.068066
05:49:20|0.068066
05:49:22|0.068066
05:49:23|0.068066
05:49:24|0.068066
05:49:25|0.068066
05:49:27|0.068066
05:49:28|0.068066
05:49:29|0.068067
05:49:30|0.068067
05:49:31|0.068067
05:49:32|0.068067
05:49:33|0.068067
05:49:33|0.068067
05:49:35|0.068067
05:49:35|0.068067
05:49:37|0.068065
05:49:38|0.068065
05:49:39|0.068065
05:49:40|0.068066
05:49:41|0.068073
05:49:42|0.068073
05:49:44|0.068073
05:49:44|0.068072
05:49:45|0.068072
05:49:46|0.068072
05:49:47|0.068072
05:49:48|0.068073
05:49:49|0.068072
05:49:50|0.068072
05:49:51|0.068072
05:49:52|0.068072
05:49:53|0.068072
05:49:54|0.068072
05:49:55|0.068072
05:49:56|0.068064
05:49:57|0.068064
05:49:58|0.068064
05:49:59|0.068064
05:50:00|0.068064
05:50:01|0.068064
05:50:02|0.068063
05:50:03|0.068064
05:50:04|0.068064
05:50:05|0.068063
05:50:06|0.068063
05:50:07|0.068063
05:50:08|0.068063
05:50:09|0.068063
05:50:11|0.068063
05:50:12|0.068064
05:50:13|0.068067
05:50:14|0.068067
05:50:15|0.068067
05:50:15|0.068069
05:50:16|0.068069
05:50:18|0.068068
05:50:19|0.068068
05:50:20|0.068068
05:50:22|0.068068
05:50:22|0.068068
05:50:23|0.068068
05:50:24|0.068068
05:50:26|0.068068
05:50:27|0.068068
05:50:28|0.068069
05:50:29|0.068069
05:50:31|0.068069
05:50:32|0.068069
05:50:32|0.068069
05:50:34|0.068069
05:50:35|0.068069
05:50:36|0.068069
05:50:36|0.068069
05:50:38|0.068087
05:50:38|0.068087
05:50:40|0.068087
05:50:41|0.068087
05:50:41|0.068087
05:50:42|0.068087
05:50:44|0.068087
05:50:44|0.068086
05:50:45|0.068087
05:50:47|0.068087
05:50:47|0.068087
05:50:49|0.068087
05:50:50|0.068087
05:50:51|0.068088
05:50:52|0.068088
05:50:53|0.068088
05:50:53|0.068088
05:50:54|0.068088
05:50:56|0.068088
05:50:58|0.068088
05:50:58|0.068088
05:50:59|0.068088
05:51:00|0.068088
05:51:01|0.068088
05:51:02|0.068088
05:51:03|0.068088
05:51:04|0.068088
05:51:05|0.068089
05:51:06|0.068077
05:51:07|0.068076
05:51:08|0.068076
05:51:09|0.068076
05:51:10|0.068076
05:51:11|0.068076
05:51:12|0.068076
05:51:13|0.068076
05:51:14|0.068076
05:51:15|0.068076
05:51:16|0.068076
05:51:17|0.068077
05:51:18|0.068077
05:51:19|0.068077
05:51:20|0.068077
05:51:22|0.068076
05:51:24|0.068076
05:51:25|0.068076
05:51:26|0.068076
05:51:27|0.068076
05:51:28|0.068073
05:51:29|0.068073
05:51:30|0.068073
05:51:31|0.068073
05:51:33|0.068073
05:51:34|0.068072
05:51:35|0.068072
05:51:36|0.068072
05:51:37|0.068072
05:51:38|0.068072
05:51:39|0.068072
05:51:40|0.068072
05:51:41|0.068072
05:51:42|0.068072
05:51:44|0.068072
05:51:45|0.068073
05:51:46|0.068073
05:51:47|0.068073
05:51:48|0.068073
05:51:49|0.068073
05:51:50|0.068073
05:51:51|0.068073
05:51:52|0.068073
05:51:53|0.068072
05:51:54|0.068071
05:51:55|0.068071
05:51:56|0.068071
05:51:57|0.068071
05:51:58|0.068071
05:51:59|0.068071
05:52:00|0.068071
05:52:01|0.068071
05:52:02|0.068071
05:52:02|0.068069
05:52:04|0.068069
05:52:05|0.068069
05:52:06|0.068069
05:52:07|0.068069
05:52:08|0.068069
05:52:09|0.068072
05:52:10|0.068073
05:52:11|0.068073
05:52:12|0.068073
05:52:12|0.068073
05:52:13|0.068073
05:52:15|0.068073
05:52:15|0.068073
05:52:17|0.068073
05:52:18|0.068073
05:52:19|0.068073
05:52:20|0.068073
05:52:20|0.068073
05:52:22|0.068073
05:52:24|0.068073
05:52:25|0.068079
05:52:26|0.068079
05:52:27|0.068079
05:52:28|0.068079
05:52:29|0.068079
05:52:30|0.068078
05:52:31|0.068078
05:52:32|0.068078
05:52:34|0.068078
05:52:34|0.068078
05:52:35|0.068078
05:52:37|0.068078
05:52:38|0.068078
05:52:39|0.068079
05:52:40|0.068079
05:52:42|0.068079
05:52:42|0.068079
05:52:44|0.068079
05:52:45|0.068079
05:52:46|0.068079
05:52:47|0.068079
05:52:48|0.068079
05:52:49|0.068079
05:52:50|0.068084
05:52:51|0.068083
05:52:52|0.068083
05:52:53|0.068083
05:52:54|0.068083
05:52:55|0.068083
05:52:56|0.068084
05:52:57|0.068084
05:52:58|0.068083
05:52:59|0.068083
05:53:00|0.068083
05:53:01|0.068083
05:53:02|0.068084
05:53:03|0.068084
05:53:04|0.068084
05:53:05|0.068084
05:53:06|0.068083
05:53:07|0.068083
05:53:08|0.068083
05:53:09|0.068083
05:53:10|0.068083
05:53:11|0.068083
05:53:12|0.068083
05:53:13|0.068084
05:53:14|0.068083
05:53:15|0.068083
05:53:16|0.068083
05:53:17|0.068083
05:53:18|0.068083
05:53:19|0.068083
05:53:20|0.068083
05:53:21|0.068083
05:53:22|0.068083
05:53:23|0.068084
05:53:25|0.068084
05:53:26|0.068088
05:53:27|0.068084
05:53:28|0.068079
05:53:29|0.068079
05:53:30|0.068079
05:53:32|0.068079
05:53:33|0.06808
05:53:33|0.06808
05:53:35|0.06808
05:53:36|0.06808
05:53:37|0.06808
05:53:37|0.06808
05:53:39|0.06808
05:53:40|0.068084
05:53:41|0.068084
05:53:41|0.068085
05:53:43|0.068085
05:53:43|0.068085
05:53:45|0.068085
05:53:46|0.068085
05:53:47|0.068084
05:53:48|0.068085
05:53:49|0.068088
05:53:50|0.068088
05:53:51|0.068088
05:53:52|0.068088
05:53:53|0.068089
05:53:54|0.068089
05:53:55|0.068089
05:53:56|0.068093
05:53:57|0.068092
05:53:58|0.068092
05:53:59|0.068092
05:54:00|0.068092
05:54:01|0.068092
05:54:02|0.068092
05:54:03|0.068092
05:54:04|0.068092
05:54:05|0.068092
05:54:06|0.068092
05:54:07|0.068092
05:54:08|0.068092
05:54:09|0.068092
05:54:10|0.068092
05:54:11|0.068092
05:54:12|0.068092
05:54:14|0.068092
05:54:14|0.068093
05:54:15|0.068093
05:54:16|0.068093
05:54:17|0.068092
05:54:18|0.068093
05:54:19|0.068097
05:54:20|0.068097
05:54:21|0.068097
05:54:23|0.068097
05:54:24|0.068097
05:54:25|0.068097
05:54:27|0.068095
05:54:28|0.068095
05:54:29|0.068095
05:54:31|0.068095
05:54:32|0.068091
05:54:32|0.068091
05:54:34|0.068091
05:54:35|0.068091
05:54:36|0.06809
05:54:37|0.068091
05:54:38|0.068091
05:54:39|0.068091
05:54:40|0.068089
05:54:41|0.068089
05:54:42|0.068083
05:54:43|0.068083
05:54:44|0.068082
05:54:45|0.068082
05:54:46|0.068082
05:54:47|0.068082
05:54:48|0.068082
05:54:50|0.068082
05:54:51|0.068082
05:54:52|0.068082
05:54:53|0.068082
05:54:53|0.068082
05:54:55|0.068082
05:54:56|0.068082
05:54:57|0.068082
05:54:58|0.068082
05:54:59|0.068082
05:55:00|0.068079
05:55:01|0.068079
05:55:01|0.068079
05:55:03|0.068079
05:55:04|0.068079
05:55:05|0.068079
05:55:06|0.068079
05:55:06|0.068079
05:55:08|0.068079
05:55:09|0.068079
05:55:10|0.068078
05:55:10|0.068078
05:55:12|0.068078
05:55:13|0.068075
05:55:14|0.068075
05:55:14|0.068075
05:55:16|0.068075
05:55:17|0.068079
05:55:18|0.068079
05:55:19|0.068079
05:55:19|0.068079
05:55:20|0.068081
05:55:22|0.068081
05:55:23|0.068082
05:55:24|0.068081
05:55:25|0.068084
05:55:26|0.068084
05:55:28|0.068084
05:55:29|0.068084
05:55:30|0.068084
05:55:31|0.068083
05:55:32|0.068083
05:55:33|0.068083
05:55:35|0.068082
05:55:36|0.068082
05:55:37|0.068082
05:55:39|0.068073
05:55:39|0.068073
05:55:40|0.068073
05:55:42|0.068074
05:55:43|0.068073
05:55:44|0.068073
05:55:45|0.068073
05:55:46|0.068073
05:55:46|0.068073
05:55:48|0.068074
05:55:49|0.068074
05:55:50|0.068074
05:55:51|0.068074
05:55:51|0.068074
05:55:53|0.068074
05:55:54|0.068074
05:55:54|0.068073
05:55:56|0.068073
05:55:57|0.068074
05:55:58|0.068074
05:55:59|0.068074
05:56:00|0.068074
05:56:01|0.068074
05:56:02|0.068064
05:56:03|0.068064
05:56:05|0.068064
05:56:06|0.068064
05:56:07|0.068064
05:56:08|0.068064
05:56:08|0.068064
05:56:10|0.068064
05:56:11|0.068064
05:56:12|0.068064
05:56:13|0.068064
05:56:14|0.068064
05:56:14|0.068064
05:56:16|0.068053
05:56:17|0.068053
05:56:18|0.068056
05:56:19|0.068056
05:56:20|0.068056
05:56:20|0.068056
05:56:22|0.068056
05:56:23|0.068056
05:56:24|0.068056
05:56:26|0.068056
05:56:27|0.068056
05:56:29|0.068057
05:56:30|0.068057
05:56:31|0.068057
05:56:32|0.068057
05:56:32|0.068057
05:56:34|0.068056
05:56:36|0.068056
05:56:36|0.068056
05:56:37|0.068056
05:56:39|0.068057
05:56:40|0.068057
05:56:41|0.068057
05:56:42|0.068057
05:56:43|0.068057
05:56:44|0.068057
05:56:46|0.068057
05:56:47|0.068057
05:56:48|0.068057
05:56:49|0.068061
05:56:50|0.068061
05:56:51|0.068061
05:56:52|0.068061
05:56:53|0.068061
05:56:54|0.068061
05:56:55|0.068062
05:56:56|0.068062
05:56:57|0.068072
05:56:59|0.068076
05:57:00|0.068077
05:57:00|0.068077
05:57:02|0.068077
05:57:03|0.068077
05:57:04|0.068077
05:57:05|0.068077
05:57:06|0.068077
05:57:07|0.068077
05:57:08|0.068092
05:57:09|0.068097
05:57:10|0.068097
05:57:12|0.068098
05:57:13|0.068097
05:57:14|0.068097
05:57:15|0.068097
05:57:16|0.068097
05:57:17|0.068097
05:57:18|0.068098
05:57:19|0.068098
05:57:20|0.068098
05:57:21|0.068098
05:57:22|0.068098
05:57:23|0.068098
05:57:24|0.0681
05:57:25|0.0681
05:57:27|0.0681
05:57:27|0.0681
05:57:29|0.068101
05:57:30|0.068101
05:57:31|0.068107
05:57:32|0.068107
05:57:32|0.068105
05:57:34|0.068105
05:57:35|0.068105
05:57:36|0.068105
05:57:36|0.068099
05:57:37|0.068099
05:57:38|0.068099
05:57:40|0.068099
05:57:41|0.068099
05:57:42|0.068099
05:57:43|0.068099
05:57:44|0.068099
05:57:45|0.068099
05:57:46|0.068099
05:57:47|0.068099
05:57:48|0.068099
05:57:49|0.068099
05:57:49|0.068099
05:57:51|0.068099
05:57:52|0.068099
05:57:52|0.068098
05:57:54|0.068099
05:57:55|0.068099
05:57:56|0.068099
05:57:57|0.068099
05:57:58|0.068099
05:57:59|0.068099
05:58:01|0.068098
05:58:01|0.068098
05:58:02|0.068098
05:58:04|0.068098
05:58:05|0.068098
05:58:05|0.068096
05:58:07|0.068096
05:58:08|0.068096
05:58:09|0.068096
05:58:11|0.068095
05:58:11|0.068095
05:58:13|0.068096
05:58:14|0.068096
05:58:15|0.068096
05:58:16|0.068096
05:58:17|0.068095
05:58:18|0.068095
05:58:19|0.068095
05:58:20|0.068095
05:58:21|0.068095
05:58:22|0.068095
05:58:23|0.068095
05:58:24|0.068095
05:58:25|0.068095
05:58:26|0.068095
05:58:27|0.06809
05:58:29|0.06809
05:58:30|0.06809
05:58:32|0.06809
05:58:33|0.06809
05:58:34|0.06809
05:58:35|0.06809
05:58:36|0.06809
05:58:37|0.06809
05:58:38|0.068091
05:58:39|0.068091
05:58:40|0.068091
05:58:41|0.068091
05:58:43|0.068091
05:58:43|0.068091
05:58:45|0.068092
05:58:46|0.068092
05:58:48|0.068097
05:58:49|0.068097
05:58:50|0.068097
05:58:50|0.068097
05:58:52|0.068097
05:58:53|0.068097
05:58:54|0.068097
05:58:54|0.068096
05:58:56|0.068096
05:58:57|0.068096
05:58:58|0.068096
05:58:59|0.068096
05:58:59|0.068096
05:59:01|0.068096
05:59:02|0.068096
05:59:02|0.068098
05:59:03|0.068111
05:59:05|0.068111
05:59:06|0.068111
05:59:07|0.068111
05:59:09|0.068111
05:59:09|0.068111
05:59:10|0.068111
05:59:11|0.068112
05:59:12|0.068112
05:59:13|0.068112
05:59:14|0.068122
05:59:15|0.06812
05:59:16|0.06812
05:59:17|0.06813
05:59:18|0.06813
05:59:19|0.06813
05:59:21|0.06813
05:59:21|0.06813
05:59:22|0.06813
05:59:24|0.06813
05:59:24|0.06813
05:59:25|0.06813
05:59:26|0.068129
05:59:27|0.06813
05:59:29|0.06813
05:59:31|0.068149
05:59:32|0.068144
05:59:34|0.06815
05:59:36|0.068162
05:59:37|0.068162
05:59:38|0.068165
05:59:39|0.068165
05:59:40|0.068165
05:59:42|0.068165
05:59:43|0.068172
05:59:43|0.068182
05:59:45|0.068185
05:59:46|0.068186
05:59:47|0.068189
05:59:48|0.068188
05:59:49|0.068189
05:59:50|0.068188
05:59:51|0.068188
05:59:52|0.068192
05:59:54|0.068202
05:59:55|0.068202
05:59:55|0.068202
05:59:57|0.068203
05:59:58|0.068203
05:59:58|0.068204
06:00:00|0.068204
06:00:01|0.068204
06:00:02|0.068204
06:00:02|0.068204
06:00:03|0.068216
06:00:04|0.068223
06:00:05|0.068227
06:00:08|0.068227
06:00:08|0.068227
06:00:09|0.068227
06:00:10|0.068227
06:00:11|0.068226
06:00:12|0.068226
06:00:13|0.068225
06:00:14|0.068225
06:00:15|0.068225
06:00:16|0.068225
06:00:17|0.068225
06:00:18|0.068209
06:00:19|0.068233
06:00:20|0.068221
06:00:22|0.068221
06:00:23|0.068221
06:00:24|0.068221
06:00:25|0.068221
06:00:26|0.068221
06:00:27|0.068221
06:00:28|0.068208
06:00:29|0.068208
06:00:31|0.068208
06:00:32|0.068208
06:00:34|0.068208
06:00:34|0.068208
06:00:35|0.068208
06:00:36|0.068208
06:00:38|0.068225
06:00:39|0.068226
06:00:40|0.068226
06:00:41|0.068226
06:00:42|0.068225
06:00:43|0.068225
06:00:44|0.068225
06:00:45|0.068225
06:00:46|0.068225
06:00:47|0.068216
06:00:48|0.06821
06:00:49|0.068209
06:00:50|0.068209
06:00:51|0.068209
06:00:52|0.068209
06:00:53|0.068209
06:00:54|0.068205
06:00:55|0.068205
06:00:56|0.068205
06:00:57|0.068205
06:00:58|0.068205
06:00:59|0.068205
06:01:00|0.068205
06:01:01|0.068209
06:01:02|0.068209
06:01:03|0.068209
06:01:04|0.068209
06:01:05|0.068209
06:01:06|0.068209
06:01:07|0.068209
06:01:08|0.068209
06:01:09|0.068209
06:01:10|0.068209
06:01:11|0.068209
06:01:12|0.068209
06:01:13|0.068209
06:01:14|0.068209
06:01:15|0.068209
06:01:16|0.068209
06:01:18|0.068211
06:01:18|0.068211
06:01:19|0.068211
06:01:20|0.068213
06:01:21|0.068218
06:01:23|0.068218
06:01:23|0.068218
06:01:24|0.068218
06:01:25|0.068222
06:01:26|0.068222
06:01:27|0.068222
06:01:28|0.068222
06:01:30|0.068218
06:01:31|0.068218
06:01:32|0.068218
06:01:33|0.068218
06:01:34|0.068217
06:01:35|0.068217
06:01:37|0.068217
06:01:38|0.068217
06:01:39|0.068217
06:01:40|0.068217
06:01:40|0.068217
06:01:42|0.068217
06:01:43|0.068217
06:01:44|0.068218
06:01:45|0.068218
06:01:46|0.068218
06:01:47|0.068218
06:01:48|0.068218
06:01:49|0.068218
06:01:50|0.068218
06:01:51|0.068218
06:01:52|0.068218
06:01:53|0.068218
06:01:54|0.068218
06:01:55|0.068218
06:01:56|0.068218
06:01:57|0.068218
06:01:58|0.068218
06:01:59|0.068218
06:02:00|0.068218
06:02:01|0.068218
06:02:02|0.068223
06:02:03|0.068223
06:02:04|0.068223
06:02:05|0.068223
06:02:06|0.068223
06:02:07|0.068223
06:02:09|0.068223
06:02:10|0.068222
06:02:11|0.068223
06:02:12|0.068223
06:02:14|0.068223
06:02:14|0.068223
06:02:15|0.068235
06:02:16|0.068235
06:02:17|0.068235
06:02:18|0.068235
06:02:19|0.068235
06:02:20|0.068233
06:02:21|0.068233
06:02:22|0.068235
06:02:23|0.068237
06:02:24|0.068236
06:02:25|0.068236
06:02:26|0.068237
06:02:27|0.068237
06:02:28|0.068237
06:02:29|0.068239
06:02:31|0.068244
06:02:32|0.068231
06:02:33|0.068232
06:02:34|0.068232
06:02:35|0.068232
06:02:36|0.068231
06:02:38|0.068231
06:02:39|0.068237
06:02:40|0.068244
06:02:41|0.068244
06:02:42|0.068244
06:02:43|0.068244
06:02:44|0.068237
06:02:44|0.068235
06:02:45|0.068233
06:02:46|0.068233
06:02:48|0.068233
06:02:50|0.068233
06:02:51|0.068233
06:02:52|0.068233
06:02:52|0.068224
06:02:54|0.068234
06:02:55|0.068243
06:02:56|0.068243
06:02:57|0.068238
06:02:58|0.068238
06:02:59|0.068238
06:03:00|0.068238
06:03:01|0.068235
06:03:03|0.068235
06:03:03|0.068235
06:03:04|0.068235
06:03:06|0.068235
06:03:07|0.06823
06:03:08|0.06823
06:03:09|0.06823
06:03:10|0.06823
06:03:11|0.06823
06:03:12|0.06823
06:03:13|0.06823
06:03:14|0.068226
06:03:15|0.068226
06:03:16|0.068226
06:03:17|0.068226
06:03:18|0.068226
06:03:19|0.068226
06:03:20|0.068226
06:03:21|0.068226
06:03:22|0.068224
06:03:23|0.068224
06:03:24|0.068224
06:03:25|0.068223
06:03:26|0.068223
06:03:27|0.068223
06:03:29|0.068223
06:03:29|0.068223
06:03:32|0.068223
06:03:32|0.068223
06:03:34|0.068219
06:03:35|0.068218
06:03:37|0.068219
06:03:39|0.068219
06:03:39|0.068219
06:03:40|0.068218
06:03:41|0.068218
06:03:42|0.068214
06:03:43|0.068214
06:03:45|0.068214
06:03:46|0.068214
06:03:47|0.068214
06:03:47|0.068214
06:03:49|0.068214
06:03:50|0.068214
06:03:51|0.068214
06:03:52|0.068214
06:03:53|0.068214
06:03:54|0.068214
06:03:55|0.068205
06:03:56|0.068204
06:03:57|0.068204
06:03:58|0.068204
06:03:59|0.068204
06:04:00|0.068204
06:04:01|0.068204
06:04:02|0.068204
06:04:02|0.068203
06:04:04|0.068203
06:04:04|0.068203
06:04:06|0.068203
06:04:07|0.068204
06:04:08|0.068204
06:04:08|0.068203
06:04:09|0.068203
06:04:11|0.068203
06:04:11|0.068203
06:04:13|0.068203
06:04:14|0.068203
06:04:15|0.068203
06:04:16|0.068203
06:04:16|0.068203
06:04:18|0.068203
06:04:19|0.068204
06:04:20|0.068204
06:04:20|0.068204
06:04:22|0.068204
06:04:22|0.068204
06:04:24|0.068204
06:04:24|0.068204
06:04:25|0.068204
06:04:27|0.068204
06:04:28|0.068204
06:04:29|0.068204
06:04:30|0.068204
06:04:32|0.068204
06:04:32|0.068204
06:04:34|0.068204
06:04:36|0.068204
06:04:36|0.0682
06:04:37|0.068196
06:04:38|0.068196
06:04:39|0.068196
06:04:41|0.068196
06:04:43|0.068196
06:04:44|0.068196
06:04:45|0.068196
06:04:47|0.068196
06:04:47|0.068196
06:04:48|0.068196
06:04:49|0.068196
06:04:50|0.068196
06:04:51|0.068196
06:04:52|0.068196
06:04:53|0.068196
06:04:54|0.068196
06:04:55|0.068196
06:04:56|0.068196
06:04:57|0.068196
06:04:58|0.068199
06:04:59|0.068199
06:05:00|0.068198
06:05:01|0.068198
06:05:02|0.068198
06:05:03|0.068198
06:05:04|0.068198
06:05:05|0.068205
06:05:06|0.068205
06:05:07|0.068205
06:05:08|0.068205
06:05:10|0.068205
06:05:11|0.068206
06:05:12|0.068206
06:05:12|0.068206
06:05:13|0.068206
06:05:15|0.068206
06:05:16|0.068206
06:05:16|0.068206
06:05:17|0.068206
06:05:19|0.068206
06:05:20|0.068205
06:05:21|0.068205
06:05:22|0.068206
06:05:23|0.068199
06:05:23|0.068199
06:05:26|0.068196
06:05:26|0.068197
06:05:27|0.068196
06:05:28|0.068196
06:05:30|0.068196
06:05:30|0.068196
06:05:32|0.068196
06:05:34|0.068196
06:05:35|0.068196
06:05:36|0.068196
06:05:37|0.068196
06:05:38|0.068196
06:05:39|0.068196
06:05:40|0.068196
06:05:41|0.068196
06:05:42|0.068196
06:05:43|0.068196
06:05:44|0.068196
06:05:45|0.068196
06:05:47|0.068196
06:05:47|0.068197
06:05:49|0.068197
06:05:49|0.068197
06:05:51|0.068197
06:05:53|0.068197
06:05:54|0.068197
06:05:55|0.068197
06:05:56|0.068206
06:05:57|0.068205
06:05:58|0.068205
06:05:59|0.068206
06:06:00|0.068206
06:06:01|0.068218
06:06:02|0.068218
06:06:03|0.068219
06:06:04|0.068219
06:06:05|0.068219
06:06:06|0.068219
06:06:07|0.068219
06:06:09|0.068222
06:06:10|0.068226
06:06:10|0.068227
06:06:12|0.068227
06:06:13|0.068227
06:06:14|0.068227
06:06:14|0.068227
06:06:15|0.068219
06:06:17|0.068219
06:06:18|0.068219
06:06:19|0.068219
06:06:20|0.068219
06:06:21|0.068219
06:06:22|0.068219
06:06:23|0.068219
06:06:24|0.068219
06:06:25|0.068219
06:06:26|0.068216
06:06:27|0.068216
06:06:28|0.06821
06:06:29|0.06821
06:06:30|0.068209
06:06:32|0.068209
06:06:33|0.068204
06:06:35|0.068204
06:06:36|0.068204
06:06:38|0.068204
06:06:38|0.068204
06:06:39|0.068204
06:06:40|0.068204
06:06:41|0.068187
06:06:42|0.068187
06:06:43|0.068187
06:06:44|0.068187
06:06:45|0.068187
06:06:46|0.068187
06:06:47|0.068185
06:06:48|0.068185
06:06:49|0.068185
06:06:50|0.068185
06:06:51|0.068185
06:06:52|0.068185
06:06:53|0.068185
06:06:54|0.068185
06:06:56|0.068165
06:06:57|0.068165
06:06:58|0.068165
06:06:59|0.068165
06:07:00|0.068165
06:07:01|0.068165
06:07:02|0.068165
06:07:02|0.068166
06:07:04|0.068166
06:07:05|0.068165
06:07:06|0.068166
06:07:06|0.068153
06:07:08|0.068153
06:07:08|0.068148
06:07:10|0.068148
06:07:11|0.068145
06:07:12|0.068138
06:07:13|0.068138
06:07:14|0.068138
06:07:15|0.068138
06:07:16|0.068138
06:07:17|0.068138
06:07:18|0.068135
06:07:19|0.068133
06:07:20|0.068133
06:07:21|0.068133
06:07:22|0.068133
06:07:23|0.068133
06:07:24|0.068132
06:07:25|0.068129
06:07:26|0.068126
06:07:27|0.068126
06:07:28|0.068126
06:07:29|0.068126
06:07:30|0.068126
06:07:31|0.06812
06:07:32|0.068119
06:07:33|0.068119
06:07:34|0.068119
06:07:35|0.068119
06:07:37|0.068119
06:07:38|0.068116
06:07:40|0.068114
06:07:40|0.068114
06:07:42|0.068109
06:07:43|0.068109
06:07:44|0.068109
06:07:45|0.068109
06:07:46|0.06811
06:07:47|0.06811
06:07:48|0.06811
06:07:49|0.06811
06:07:50|0.06811
06:07:51|0.06811
06:07:52|0.06811
06:07:53|0.06811
06:07:54|0.06811
06:07:55|0.06811
06:07:56|0.06811
06:07:57|0.06811
06:07:58|0.06811
06:07:59|0.06811
06:08:00|0.06811
06:08:01|0.06811
06:08:02|0.06811
06:08:03|0.06811
06:08:04|0.06811
06:08:05|0.06811
06:08:06|0.068109
06:08:07|0.068109
06:08:08|0.068109
06:08:09|0.068109
06:08:10|0.068109
06:08:11|0.06811
06:08:12|0.06811
06:08:13|0.06811
06:08:14|0.06811
06:08:15|0.06811
06:08:16|0.06811
06:08:17|0.068116
06:08:18|0.068117
06:08:19|0.068117
06:08:20|0.068117
06:08:21|0.068117
06:08:22|0.068117
06:08:23|0.068117
06:08:24|0.068117
06:08:25|0.068117
06:08:26|0.068122
06:08:27|0.068123
06:08:28|0.068133
06:08:29|0.068133
06:08:30|0.068129
06:08:31|0.068129
06:08:32|0.068129
06:08:34|0.068129
06:08:36|0.068129
06:08:36|0.068129
06:08:37|0.068129
06:08:38|0.068123
06:08:39|0.068122
06:08:41|0.068122
06:08:43|0.06812
06:08:44|0.06812
06:08:44|0.06812
06:08:45|0.06812
06:08:46|0.068119
06:08:48|0.06811
06:08:49|0.068107
06:08:50|0.068107
06:08:50|0.068107
06:08:52|0.068106
06:08:53|0.068106
06:08:54|0.068106
06:08:54|0.068106
06:08:56|0.068106
06:08:57|0.0681
06:08:58|0.0681
06:08:59|0.0681
06:09:00|0.068099
06:09:01|0.068099
06:09:02|0.068099
06:09:03|0.068099
06:09:03|0.068099
06:09:05|0.068094
06:09:05|0.068094
06:09:07|0.068094
06:09:08|0.068094
06:09:09|0.068094
06:09:09|0.068094
06:09:11|0.068094
06:09:12|0.068101
06:09:13|0.068101
06:09:14|0.068105
06:09:15|0.068105
06:09:16|0.068105
06:09:17|0.068105
06:09:18|0.068105
06:09:18|0.068106
06:09:20|0.068106
06:09:21|0.068106
06:09:21|0.068106
06:09:23|0.068109
06:09:24|0.068109
06:09:25|0.068114
06:09:25|0.068114
06:09:27|0.068114
06:09:28|0.068114
06:09:29|0.068114
06:09:30|0.068114
06:09:32|0.068114
06:09:33|0.068114
06:09:34|0.068114
06:09:36|0.068114
06:09:37|0.068115
06:09:38|0.068115
06:09:39|0.068116
06:09:41|0.068116
06:09:42|0.068116
06:09:43|0.068116
06:09:44|0.068115
06:09:45|0.068115
06:09:45|0.068116
06:09:46|0.068118
06:09:48|0.068119
06:09:48|0.068119
06:09:50|0.068119
06:09:51|0.068119
06:09:52|0.068119
06:09:52|0.068119
06:09:54|0.068119
06:09:55|0.068119
06:09:55|0.068118
06:09:56|0.068118
06:09:58|0.068118
06:09:59|0.068118
06:09:59|0.068118
06:10:01|0.068118
06:10:02|0.068118
06:10:03|0.068118
06:10:04|0.068118
06:10:06|0.068118
06:10:06|0.068118
06:10:08|0.068118
06:10:08|0.068118
06:10:10|0.068118
06:10:11|0.068118
06:10:12|0.068118
06:10:12|0.068119
06:10:13|0.068118
06:10:14|0.068118
06:10:16|0.068118
06:10:16|0.068119
06:10:17|0.068119
06:10:18|0.068119
06:10:19|0.068119
06:10:21|0.068119
06:10:21|0.068119
06:10:22|0.068119
06:10:24|0.068117
06:10:25|0.068117
06:10:25|0.068117
06:10:26|0.068117
06:10:27|0.068117
06:10:28|0.068117
06:10:29|0.068116
06:10:31|0.068118
06:10:31|0.068129
06:10:33|0.068129
06:10:33|0.068129
06:10:34|0.068129
06:10:36|0.068128
06:10:38|0.068128
06:10:40|0.068128
06:10:41|0.068128
06:10:42|0.068129
06:10:43|0.068129
06:10:44|0.068129
06:10:45|0.068129
06:10:46|0.068129
06:10:47|0.068129
06:10:48|0.068117
06:10:49|0.068117
06:10:50|0.068117
06:10:51|0.068117
06:10:52|0.068117
06:10:53|0.068117
06:10:54|0.068117
06:10:56|0.068104
06:10:56|0.0681
06:10:57|0.0681
06:10:58|0.0681
06:10:59|0.0681
06:11:00|0.0681
06:11:01|0.068101
06:11:02|0.068101
06:11:03|0.068101
06:11:05|0.0681
06:11:07|0.0681
06:11:08|0.0681
06:11:09|0.0681
06:11:09|0.0681
06:11:11|0.0681
06:11:12|0.068086
06:11:13|0.068086
06:11:14|0.068086
06:11:15|0.068086
06:11:16|0.068084
06:11:17|0.068084
06:11:18|0.068084
06:11:19|0.068089
06:11:20|0.068089
06:11:21|0.068089
06:11:22|0.068089
06:11:23|0.068089
06:11:24|0.068088
06:11:25|0.068088
06:11:26|0.068088
06:11:27|0.068088
06:11:29|0.068084
06:11:29|0.068084
06:11:31|0.068083
06:11:32|0.068083
06:11:33|0.068083
06:11:34|0.068083
06:11:35|0.068083
06:11:36|0.068083
06:11:38|0.068084
06:11:38|0.068084
06:11:39|0.068084
06:11:40|0.068084
06:11:42|0.068084
06:11:42|0.068084
06:11:43|0.068083
06:11:44|0.068082
06:11:45|0.068089
06:11:47|0.068089
06:11:48|0.068089
06:11:49|0.068089
06:11:50|0.068089
06:11:51|0.068088
06:11:52|0.068088
06:11:53|0.068088
06:11:54|0.068089
06:11:55|0.068089
06:11:56|0.06809
06:11:57|0.068101
06:11:58|0.068101
06:11:59|0.068101
06:12:00|0.068101
06:12:01|0.068101
06:12:02|0.068101
06:12:03|0.068101
06:12:04|0.068101
06:12:05|0.068101
06:12:06|0.068102
06:12:07|0.068102
06:12:08|0.068102
06:12:09|0.068102
06:12:10|0.068102
06:12:12|0.068098
06:12:13|0.068099
06:12:13|0.068099
06:12:15|0.068099
06:12:16|0.068099
06:12:17|0.068099
06:12:18|0.068099
06:12:19|0.068099
06:12:20|0.068099
06:12:22|0.068099
06:12:22|0.068099
06:12:23|0.068099
06:12:24|0.068098
06:12:25|0.068098
06:12:26|0.068099
06:12:27|0.068099
06:12:28|0.068099
06:12:29|0.068099
06:12:30|0.068099
06:12:31|0.068099
06:12:32|0.068111
06:12:33|0.068111
06:12:34|0.068111
06:12:35|0.068111
06:12:36|0.068111
06:12:38|0.068108
06:12:39|0.068108
06:12:41|0.068108
06:12:42|0.068108
06:12:42|0.068108
06:12:44|0.068112
06:12:45|0.068112
06:12:47|0.068112
06:12:47|0.068112
06:12:48|0.068112
06:12:49|0.068112
06:12:50|0.068112
06:12:51|0.068111
06:12:52|0.068111
06:12:53|0.068111
06:12:54|0.068111
06:12:55|0.068111
06:12:56|0.068112
06:12:57|0.068112
06:12:58|0.068112
06:12:59|0.068112
06:13:00|0.068114
06:13:01|0.068117
06:13:02|0.068117
06:13:03|0.068117
06:13:04|0.068117
06:13:05|0.068117
06:13:06|0.068117
06:13:07|0.068124
06:13:08|0.068124
06:13:10|0.068124
06:13:11|0.068124
06:13:12|0.068125
06:13:13|0.068124
06:13:13|0.068124
06:13:15|0.068124
06:13:15|0.068124
06:13:17|0.068119
06:13:18|0.068119
06:13:19|0.068119
06:13:20|0.068119
06:13:21|0.068119
06:13:22|0.068119
06:13:23|0.068119
06:13:24|0.06812
06:13:25|0.06812
06:13:26|0.06812
06:13:27|0.06812
06:13:28|0.06812
06:13:29|0.06812
06:13:30|0.06812
06:13:31|0.06812
06:13:32|0.06812
06:13:33|0.068128
06:13:34|0.068128
06:13:35|0.068136
06:13:36|0.068136
06:13:37|0.068137
06:13:38|0.068137
06:13:39|0.068137
06:13:40|0.068137
06:13:42|0.068143
06:13:42|0.068145
06:13:44|0.068145
06:13:45|0.068158
06:13:46|0.068165
06:13:47|0.068165
06:13:48|0.068161
06:13:49|0.068161
06:13:51|0.068156
06:13:52|0.068156
06:13:52|0.068156
06:13:54|0.068156
06:13:54|0.068156
06:13:55|0.068156
06:13:56|0.06814
06:13:57|0.06814
06:13:58|0.06814
06:14:00|0.06814
06:14:02|0.06814
06:14:03|0.068134
06:14:03|0.068134
06:14:05|0.068134
06:14:06|0.068134
06:14:07|0.068135
06:14:08|0.068135
06:14:09|0.068135
06:14:09|0.068135
06:14:10|0.068135
06:14:12|0.068135
06:14:13|0.068135
06:14:14|0.068135
06:14:15|0.068135
06:14:16|0.068135
06:14:17|0.068135
06:14:18|0.068135
06:14:18|0.068134
06:14:20|0.06814
06:14:21|0.06814
06:14:21|0.068141
06:14:23|0.068141
06:14:23|0.068141
06:14:26|0.068141
06:14:26|0.068141
06:14:27|0.068141
06:14:28|0.068141
06:14:29|0.068141
06:14:30|0.068135
06:14:31|0.068135
06:14:32|0.068135
06:14:33|0.068135
06:14:34|0.068133
06:14:35|0.068133
06:14:36|0.068132
06:14:37|0.068132
06:14:38|0.068132
06:14:40|0.068132
06:14:42|0.068132
06:14:43|0.068128
06:14:45|0.068128
06:14:45|0.068128
06:14:46|0.068128
06:14:48|0.068128
06:14:49|0.068128
06:14:50|0.068129
06:14:51|0.068129
06:14:52|0.068129
06:14:53|0.068129
06:14:54|0.068129
06:14:55|0.068129
06:14:56|0.068129
06:14:57|0.068129
06:14:58|0.068129
06:14:59|0.068129
06:15:00|0.068129
06:15:01|0.068129
06:15:03|0.06812
06:15:04|0.06812
06:15:04|0.06812
06:15:06|0.068113
06:15:06|0.068113
06:15:08|0.068113
06:15:09|0.068113
06:15:10|0.068113
06:15:11|0.068114
06:15:12|0.068113
06:15:13|0.06811
06:15:14|0.06811
06:15:15|0.068106
06:15:16|0.068106
06:15:17|0.068106
06:15:18|0.068106
06:15:19|0.068097
06:15:20|0.068097
06:15:21|0.068097
06:15:22|0.068097
06:15:23|0.068097
06:15:24|0.068097
06:15:25|0.068087
06:15:26|0.068088
06:15:27|0.068088
06:15:29|0.068088
06:15:30|0.068088
06:15:30|0.068088
06:15:32|0.068088
06:15:32|0.068087
06:15:33|0.068088
06:15:34|0.068088
06:15:36|0.068088
06:15:36|0.068088
06:15:38|0.068088
06:15:39|0.068088
06:15:41|0.068078
06:15:42|0.068077
06:15:43|0.068077
06:15:44|0.068077
06:15:46|0.068077
06:15:47|0.068087
06:15:49|0.068083
06:15:49|0.06807
06:15:50|0.06807
06:15:51|0.06807
06:15:52|0.06807
06:15:53|0.068071
06:15:54|0.068071
06:15:55|0.068079
06:15:56|0.068079
06:15:57|0.068079
06:15:58|0.068079
06:15:59|0.068086
06:16:00|0.068086
06:16:01|0.068087
06:16:02|0.068093
06:16:03|0.068093
06:16:04|0.068093
06:16:05|0.068093
06:16:06|0.068094
06:16:07|0.068094
06:16:08|0.068094
06:16:09|0.068094
06:16:10|0.068094
06:16:11|0.068094
06:16:12|0.068094
06:16:13|0.068094
06:16:15|0.068095
06:16:17|0.068095
06:16:17|0.068095
06:16:18|0.068095
06:16:19|0.068095
06:16:20|0.068095
06:16:21|0.068095
06:16:22|0.068095
06:16:23|0.068095
06:16:24|0.068095
06:16:25|0.068095
06:16:26|0.068095
06:16:27|0.068095
06:16:28|0.068095
06:16:29|0.068095
06:16:30|0.068095
06:16:31|0.068095
06:16:32|0.068095
06:16:34|0.068095
06:16:35|0.068095
06:16:36|0.068095
06:16:37|0.068095
06:16:38|0.068095
06:16:39|0.068095
06:16:41|0.068095
06:16:43|0.068095
06:16:43|0.068095
06:16:44|0.068095
06:16:46|0.068095
06:16:48|0.068095
06:16:49|0.068095
06:16:49|0.068095
06:16:50|0.068095
06:16:51|0.068095
06:16:53|0.068095
06:16:54|0.068095
06:16:55|0.068095
06:16:56|0.068095
06:16:57|0.068102
06:16:58|0.068102
06:16:59|0.068102
06:17:00|0.068102
06:17:01|0.068102
06:17:02|0.068102
06:17:03|0.068102
06:17:04|0.068103
06:17:05|0.068103
06:17:06|0.068103
06:17:07|0.068103
06:17:08|0.068103
06:17:09|0.068103
06:17:10|0.068103
06:17:11|0.068103
06:17:12|0.068103
06:17:13|0.068103
06:17:14|0.068103
06:17:15|0.068103
06:17:16|0.068103
06:17:17|0.068102
06:17:18|0.068102
06:17:19|0.068102
06:17:20|0.068102
06:17:21|0.068102
06:17:22|0.068102
06:17:23|0.068102
06:17:24|0.068102
06:17:25|0.068102
06:17:26|0.068102
06:17:27|0.068102
06:17:28|0.068102
06:17:29|0.068102
06:17:30|0.068102
06:17:31|0.068102
06:17:32|0.068102
06:17:33|0.068102
06:17:34|0.068102
06:17:35|0.068102
06:17:36|0.068102
06:17:37|0.068102
06:17:38|0.068102
06:17:39|0.068102
06:17:40|0.068102
06:17:42|0.068102
06:17:43|0.068102
06:17:44|0.068102
06:17:46|0.068102
06:17:47|0.068103
06:17:48|0.068103
06:17:50|0.068118
06:17:50|0.068118
06:17:51|0.068118
06:17:52|0.068118
06:17:53|0.068118
06:17:54|0.068118
06:17:55|0.068118
06:17:56|0.068118
06:17:57|0.068118
06:17:58|0.068118
06:17:59|0.068118
06:18:00|0.068118
06:18:01|0.068117
06:18:02|0.068117
06:18:04|0.068117
06:18:05|0.068117
06:18:06|0.068117
06:18:07|0.068118
06:18:08|0.068118
06:18:09|0.068117
06:18:10|0.068117
06:18:11|0.068117
06:18:12|0.068117
06:18:13|0.068117
06:18:14|0.068117
06:18:15|0.068117
06:18:15|0.068116
06:18:17|0.068107
06:18:18|0.068107
06:18:19|0.068107
06:18:20|0.068107
06:18:21|0.068107
06:18:22|0.068107
06:18:23|0.068107
06:18:24|0.068107
06:18:25|0.068107
06:18:26|0.068108
06:18:27|0.068117
06:18:28|0.068118
06:18:29|0.068121
06:18:30|0.068121
06:18:30|0.068121
06:18:32|0.068121
06:18:33|0.068121
06:18:34|0.068121
06:18:34|0.068121
06:18:36|0.068122
06:18:37|0.068108
06:18:38|0.068108
06:18:39|0.068115
06:18:40|0.068115
06:18:41|0.06812
06:18:43|0.06812
06:18:44|0.06812
06:18:46|0.068119
06:18:46|0.068119
06:18:47|0.068119
06:18:48|0.068119
06:18:49|0.068119
06:18:50|0.06812
06:18:51|0.06812
06:18:52|0.06812
06:18:54|0.06812
06:18:55|0.06812
06:18:55|0.06812
06:18:57|0.06812
06:18:58|0.06812
06:19:00|0.06812
06:19:00|0.06812
06:19:01|0.06812
06:19:03|0.06812
06:19:04|0.06812
06:19:05|0.068119
06:19:06|0.068119
06:19:07|0.068119
06:19:08|0.068119
06:19:09|0.068119
06:19:10|0.068119
06:19:11|0.068119
06:19:12|0.06812
06:19:13|0.06812
06:19:14|0.06812
06:19:15|0.06812
06:19:16|0.06812
06:19:17|0.06812
06:19:18|0.06812
06:19:19|0.06812
06:19:21|0.06812
06:19:21|0.06812
06:19:22|0.06812
06:19:23|0.06812
06:19:24|0.06812
06:19:25|0.06812
06:19:26|0.06812
06:19:27|0.06812
06:19:28|0.06812
06:19:29|0.06812
06:19:30|0.06812
06:19:31|0.06812
06:19:32|0.068119
06:19:33|0.068119
06:19:34|0.068119
06:19:35|0.068119
06:19:36|0.068119
06:19:37|0.068119
06:19:38|0.068119
06:19:39|0.068119
06:19:40|0.068119
06:19:41|0.06812
06:19:43|0.06812
06:19:45|0.06812
06:19:46|0.06812
06:19:48|0.068119
06:19:49|0.068119
06:19:50|0.068119
06:19:51|0.068117
06:19:52|0.06811
06:19:53|0.068109
06:19:55|0.06811
06:19:55|0.06811
06:19:56|0.06811
06:19:58|0.06811
06:19:59|0.068109
06:20:00|0.068109
06:20:02|0.068109
06:20:03|0.068108
06:20:04|0.068108
06:20:05|0.068108
06:20:06|0.0681
06:20:07|0.0681
06:20:08|0.0681
06:20:09|0.0681
06:20:10|0.0681
06:20:11|0.068101
06:20:12|0.068101
06:20:13|0.068101
06:20:14|0.068101
06:20:15|0.068101
06:20:16|0.068101
06:20:17|0.068101
06:20:18|0.068101
06:20:19|0.068101
06:20:20|0.0681
06:20:21|0.0681
06:20:22|0.0681
06:20:23|0.068095
06:20:24|0.068095
06:20:25|0.068095
06:20:26|0.068095
06:20:27|0.068095
06:20:28|0.068095
06:20:29|0.068095
06:20:30|0.068095
06:20:31|0.068095
06:20:32|0.068095
06:20:33|0.068095
06:20:35|0.068095
06:20:35|0.068095
06:20:36|0.068095
06:20:38|0.068099
06:20:38|0.068104
06:20:39|0.068113
06:20:40|0.068113
06:20:41|0.068113
06:20:42|0.068113
06:20:44|0.068119
06:20:45|0.068119
06:20:47|0.068119
06:20:48|0.068119
06:20:48|0.068119
06:20:50|0.068119
06:20:51|0.068118
06:20:52|0.068118
06:20:54|0.068114
06:20:54|0.068114
06:20:55|0.068114
06:20:56|0.068108
06:20:57|0.068108
06:20:58|0.068108
06:20:59|0.068108
06:21:00|0.068107
06:21:01|0.068108
06:21:02|0.068108
06:21:03|0.068108
06:21:05|0.068108
06:21:06|0.068107
06:21:06|0.068107
06:21:07|0.068107
06:21:08|0.068107
06:21:10|0.068107
06:21:11|0.068107
06:21:12|0.068108
06:21:13|0.068107
06:21:14|0.068107
06:21:15|0.068107
06:21:16|0.068101
06:21:17|0.068101
06:21:18|0.068101
06:21:19|0.068101
06:21:19|0.068101
06:21:21|0.068101
06:21:22|0.068101
06:21:22|0.068101
06:21:24|0.068101
06:21:25|0.068102
06:21:26|0.068102
06:21:27|0.068102
06:21:28|0.068102
06:21:28|0.068102
06:21:30|0.068102
06:21:30|0.068102
06:21:32|0.068102
06:21:33|0.068102
06:21:34|0.068102
06:21:34|0.068102
06:21:36|0.068102
06:21:36|0.068102
06:21:38|0.068116
06:21:39|0.068116
06:21:40|0.068116
06:21:41|0.068117
06:21:42|0.068117
06:21:43|0.068117
06:21:44|0.068117
06:21:46|0.068119
06:21:47|0.068119
06:21:49|0.068119
06:21:50|0.068119
06:21:51|0.068119
06:21:52|0.068119
06:21:53|0.068119
06:21:55|0.06812
06:21:56|0.06812
06:21:57|0.06812
06:21:58|0.068126
06:21:59|0.068126
06:22:00|0.068126
06:22:00|0.068126
06:22:02|0.068126
06:22:03|0.068126
06:22:04|0.068125
06:22:05|0.068125
06:22:06|0.068126
06:22:07|0.068126
06:22:08|0.068126
06:22:09|0.068126
06:22:10|0.068126
06:22:11|0.068126
06:22:12|0.068126
06:22:13|0.068126
06:22:14|0.068126
06:22:15|0.068126
06:22:16|0.068126
06:22:18|0.068126
06:22:19|0.068126
06:22:19|0.068126
06:22:21|0.068126
06:22:22|0.068126
06:22:23|0.068126
06:22:24|0.06813
06:22:25|0.06813
06:22:26|0.06813
06:22:26|0.06813
06:22:28|0.068132
06:22:29|0.068131
06:22:30|0.068131
06:22:31|0.068138
06:22:32|0.068138
06:22:33|0.068137
06:22:34|0.068137
06:22:35|0.068137
06:22:36|0.068137
06:22:37|0.068137
06:22:38|0.068142
06:22:39|0.068142
06:22:40|0.068142
06:22:41|0.068142
06:22:42|0.068142
06:22:44|0.068142
06:22:45|0.068142
06:22:47|0.068141
06:22:48|0.068141
06:22:49|0.068139
06:22:50|0.068139
06:22:52|0.068132
06:22:53|0.068132
06:22:54|0.068132
06:22:54|0.068132
06:22:56|0.068132
06:22:57|0.068133
06:22:58|0.068132
06:22:59|0.068132
06:23:00|0.068132
06:23:02|0.068132
06:23:03|0.068132
06:23:03|0.068132
06:23:05|0.068132
06:23:05|0.068132
06:23:07|0.068132
06:23:07|0.068132
06:23:09|0.068133
06:23:09|0.068133
06:23:11|0.068133
06:23:12|0.068135
06:23:12|0.068135
06:23:13|0.068134
06:23:14|0.068134
06:23:16|0.068134
06:23:16|0.068134
06:23:18|0.068134
06:23:18|0.068134
06:23:20|0.068135
06:23:21|0.068137
06:23:22|0.068142
06:23:23|0.068142
06:23:24|0.068142
06:23:25|0.068142
06:23:26|0.068142
06:23:27|0.068142
06:23:28|0.068142
06:23:29|0.068142
06:23:30|0.068125
06:23:31|0.068126
06:23:32|0.068125
06:23:33|0.068126
06:23:34|0.068128
06:23:35|0.068128
06:23:36|0.068128
06:23:37|0.068128
06:23:38|0.068138
06:23:39|0.068136
06:23:40|0.068141
06:23:41|0.068141
06:23:42|0.068141
06:23:43|0.068141
06:23:44|0.068141
06:23:45|0.068141
06:23:46|0.068141
06:23:48|0.068141
06:23:48|0.068141
06:23:49|0.068141
06:23:51|0.068141
06:23:52|0.06814
06:23:53|0.068138
06:23:55|0.068131
06:23:56|0.068131
06:23:57|0.068131
06:23:58|0.068133
06:23:59|0.068133
06:24:00|0.068133
06:24:01|0.068133
06:24:02|0.068133
06:24:03|0.068133
06:24:04|0.068133
06:24:05|0.068133
06:24:06|0.068133
06:24:07|0.068133
06:24:08|0.068133
06:24:09|0.068133
06:24:10|0.068133
06:24:11|0.068133
06:24:12|0.068133
06:24:13|0.068133
06:24:14|0.068132
06:24:15|0.068132
06:24:16|0.068132
06:24:17|0.068132
06:24:18|0.068132
06:24:19|0.06813
06:24:20|0.06813
06:24:22|0.06813
06:24:23|0.068129
06:24:24|0.06813
06:24:25|0.06813
06:24:26|0.06813
06:24:27|0.06813
06:24:28|0.068133
06:24:29|0.068133
06:24:30|0.068149
06:24:31|0.068149
06:24:32|0.06815
06:24:33|0.06815
06:24:34|0.06815
06:24:35|0.06815
06:24:36|0.06815
06:24:37|0.068149
06:24:38|0.06815
06:24:39|0.06815
06:24:40|0.068155
06:24:41|0.068155
06:24:42|0.068155
06:24:43|0.068155
06:24:44|0.068155
06:24:45|0.06816
06:24:46|0.068163
06:24:47|0.068163
06:24:49|0.068162
06:24:50|0.068162
06:24:52|0.068163
06:24:53|0.068163
06:24:54|0.068163
06:24:54|0.068163
06:24:56|0.068163
06:24:56|0.068163
06:24:58|0.068163
06:24:59|0.068163
06:25:00|0.068163
06:25:00|0.068163
06:25:03|0.068164
06:25:03|0.068164
06:25:04|0.068164
06:25:06|0.068164
06:25:07|0.068152
06:25:08|0.068157
06:25:08|0.068157
06:25:10|0.068157
06:25:11|0.068165
06:25:12|0.068169
06:25:13|0.068169
06:25:14|0.06817
06:25:15|0.068169
06:25:16|0.068169
06:25:17|0.068169
06:25:18|0.06817
06:25:20|0.06817
06:25:20|0.068177
06:25:22|0.068177
06:25:22|0.068177
06:25:24|0.068182
06:25:24|0.068182
06:25:26|0.068182
06:25:26|0.068183
06:25:27|0.068183
06:25:28|0.068183
06:25:29|0.068183
06:25:31|0.068184
06:25:31|0.068185
06:25:32|0.068185
06:25:33|0.068184
06:25:34|0.068184
06:25:36|0.068184
06:25:36|0.068184
06:25:38|0.068184
06:25:39|0.068184
06:25:39|0.068184
06:25:40|0.068184
06:25:42|0.068185
06:25:42|0.068185
06:25:44|0.068185
06:25:45|0.068185
06:25:45|0.068184
06:25:47|0.068184
06:25:48|0.068184
06:25:50|0.068184
06:25:51|0.068184
06:25:53|0.068185
06:25:53|0.068185
06:25:54|0.068185
06:25:55|0.068184
06:25:56|0.068184
06:25:57|0.068184
06:25:58|0.068184
06:25:59|0.068184
06:26:00|0.068184
06:26:01|0.068184
06:26:02|0.068184
06:26:03|0.068184
06:26:04|0.068184
06:26:05|0.068184
06:26:06|0.068185
06:26:07|0.068185
06:26:08|0.068184
06:26:09|0.068184
06:26:11|0.068185
06:26:12|0.068185
06:26:13|0.068184
06:26:14|0.068185
06:26:15|0.068185
06:26:16|0.068185
06:26:17|0.068185
06:26:18|0.068185
06:26:19|0.068185
06:26:19|0.068185
06:26:20|0.068184
06:26:22|0.068184
06:26:23|0.068184
06:26:24|0.068184
06:26:25|0.068184
06:26:26|0.068184
06:26:26|0.068185
06:26:28|0.068185
06:26:29|0.068185
06:26:30|0.068185
06:26:31|0.068185
06:26:32|0.068185
06:26:32|0.068185
06:26:34|0.068185
06:26:35|0.068185
06:26:36|0.068192
06:26:37|0.068192
06:26:39|0.068192
06:26:39|0.068182
06:26:40|0.068182
06:26:41|0.068182
06:26:42|0.068182
06:26:43|0.068182
06:26:44|0.068182
06:26:45|0.068182
06:26:46|0.068182
06:26:47|0.068182
06:26:49|0.068182
06:26:51|0.068182
06:26:52|0.068182
06:26:53|0.068182
06:26:54|0.068182
06:26:55|0.068178
06:26:56|0.068178
06:26:58|0.068178
06:26:59|0.068182
06:27:00|0.068182
06:27:01|0.068184
06:27:02|0.068184
06:27:03|0.068184
06:27:04|0.068184
06:27:06|0.068197
06:27:07|0.068197
06:27:08|0.068197
06:27:09|0.068197
06:27:09|0.068197
06:27:11|0.068198
06:27:12|0.068207
06:27:13|0.068207
06:27:13|0.068207
06:27:14|0.068204
06:27:15|0.068204
06:27:16|0.068204
06:27:17|0.068204
06:27:18|0.068204
06:27:19|0.068204
06:27:20|0.068206
06:27:21|0.068206
06:27:22|0.068206
06:27:23|0.068206
06:27:24|0.06821
06:27:25|0.068211
06:27:27|0.068211
06:27:28|0.068211
06:27:28|0.068211
06:27:30|0.068211
06:27:30|0.068212
06:27:31|0.068212
06:27:32|0.068212
06:27:34|0.068212
06:27:34|0.068212
06:27:35|0.068212
06:27:36|0.068211
06:27:37|0.068211
06:27:38|0.068211
06:27:39|0.068211
06:27:41|0.068211
06:27:41|0.068212
06:27:43|0.068212
06:27:44|0.068212
06:27:44|0.068212
06:27:45|0.068212
06:27:46|0.068212
06:27:47|0.068212
06:27:49|0.068212
06:27:50|0.068211
06:27:52|0.068211
06:27:53|0.068211
06:27:54|0.068211
06:27:55|0.06821
06:27:57|0.06821
06:27:58|0.06821
06:27:59|0.06821
06:28:01|0.06821
06:28:02|0.06821
06:28:03|0.06821
06:28:04|0.06821
06:28:05|0.06821
06:28:06|0.06821
06:28:07|0.06821
06:28:08|0.06821
06:28:09|0.06821
06:28:10|0.06821
06:28:11|0.068211
06:28:12|0.06821
06:28:13|0.06821
06:28:14|0.06821
06:28:15|0.06821
06:28:16|0.06821
06:28:17|0.06821
06:28:18|0.068204
06:28:19|0.068204
06:28:20|0.068204
06:28:21|0.068204
06:28:22|0.068205
06:28:23|0.068205
06:28:24|0.068204
06:28:25|0.068205
06:28:26|0.068205
06:28:28|0.068205
06:28:28|0.068205
06:28:29|0.068212
06:28:30|0.068212
06:28:32|0.068216
06:28:33|0.068216
06:28:33|0.068216
06:28:35|0.068216
06:28:35|0.068216
06:28:37|0.06821
06:28:38|0.06821
06:28:39|0.06821
06:28:40|0.06821
06:28:41|0.06821
06:28:42|0.06821
06:28:43|0.068209
06:28:44|0.068211
06:28:45|0.068217
06:28:46|0.068217
06:28:47|0.068217
06:28:48|0.068217
06:28:49|0.068221
06:28:50|0.068226
06:28:52|0.068229
06:28:53|0.068229
06:28:54|0.068228
06:28:56|0.068228
06:28:57|0.068228
06:28:58|0.068228
06:28:59|0.068228
06:29:01|0.068236
06:29:02|0.068236
06:29:02|0.068236
06:29:04|0.068236
06:29:04|0.068236
06:29:06|0.068236
06:29:07|0.068237
06:29:08|0.068237
06:29:09|0.068237
06:29:11|0.068237
06:29:11|0.068237
06:29:13|0.068218
06:29:13|0.068218
06:29:14|0.068218
06:29:16|0.068219
06:29:17|0.06822
06:29:17|0.068227
06:29:18|0.068227
06:29:19|0.068227
06:29:20|0.068231
06:29:22|0.068225
06:29:22|0.068225
06:29:24|0.068225
06:29:25|0.068225
06:29:25|0.068225
06:29:26|0.068225
06:29:27|0.068225
06:29:29|0.068225
06:29:30|0.068225
06:29:31|0.068225
06:29:31|0.068225
06:29:32|0.068225
06:29:34|0.068225
06:29:35|0.068225
06:29:36|0.068225
06:29:37|0.068221
06:29:37|0.068221
06:29:38|0.06822
06:29:40|0.06822
06:29:40|0.06822
06:29:41|0.06822
06:29:43|0.06822
06:29:44|0.06822
06:29:44|0.06822
06:29:45|0.06822
06:29:47|0.06822
06:29:47|0.06822
06:29:48|0.06822
06:29:50|0.06822
06:29:51|0.068219
06:29:51|0.068219
06:29:53|0.068219
06:29:54|0.068219
06:29:55|0.068219
06:29:56|0.068219
06:29:57|0.068219
06:29:58|0.068219
06:29:59|0.068219
06:30:00|0.068219
06:30:01|0.068219
06:30:02|0.068219
06:30:03|0.068219
06:30:04|0.068219
06:30:05|0.0682
06:30:06|0.0682
06:30:07|0.0682
06:30:08|0.0682
06:30:09|0.0682
06:30:10|0.068201
06:30:12|0.068201
06:30:13|0.068201
06:30:14|0.068201
06:30:15|0.068201
06:30:16|0.0682
06:30:17|0.0682
06:30:18|0.0682
06:30:19|0.0682
06:30:20|0.0682
06:30:21|0.0682
06:30:22|0.0682
06:30:23|0.068206
06:30:24|0.068206
06:30:25|0.068211
06:30:26|0.068211
06:30:27|0.068211
06:30:28|0.068211
06:30:29|0.068211
06:30:31|0.068211
06:30:32|0.068211
06:30:33|0.068211
06:30:34|0.068211
06:30:35|0.068211
06:30:36|0.068211
06:30:37|0.068211
06:30:38|0.068203
06:30:39|0.068203
06:30:40|0.068203
06:30:41|0.068203
06:30:42|0.068203
06:30:43|0.068203
06:30:44|0.068203
06:30:45|0.068203
06:30:46|0.068203
06:30:47|0.068203
06:30:48|0.068203
06:30:49|0.068209
06:30:50|0.068209
06:30:51|0.068209
06:30:53|0.068209
06:30:55|0.068209
06:30:55|0.068209
06:30:56|0.068209
06:30:57|0.068209
06:30:59|0.068209
06:31:00|0.068209
06:31:01|0.068209
06:31:02|0.06821
06:31:03|0.068212
06:31:04|0.068221
06:31:05|0.068221
06:31:06|0.068221
06:31:07|0.068221
06:31:08|0.068221
06:31:10|0.068221
06:31:10|0.068222
06:31:11|0.068222
06:31:13|0.068222
06:31:14|0.068222
06:31:14|0.068222
06:31:16|0.068221
06:31:17|0.068222
06:31:18|0.068222
06:31:19|0.068222
06:31:20|0.068221
06:31:21|0.068221
06:31:22|0.068221
06:31:23|0.068221
06:31:24|0.068221
06:31:25|0.068221
06:31:26|0.068221
06:31:27|0.068221
06:31:27|0.068221
06:31:28|0.068221
06:31:30|0.068215
06:31:31|0.068215
06:31:31|0.068215
06:31:33|0.068215
06:31:34|0.068215
06:31:35|0.068214
06:31:36|0.068215
06:31:36|0.068215
06:31:38|0.068215
06:31:39|0.068215
06:31:40|0.068215
06:31:41|0.068215
06:31:42|0.068215
06:31:42|0.068215
06:31:44|0.068215
06:31:45|0.068215
06:31:46|0.068215
06:31:47|0.068215
06:31:48|0.068215
06:31:49|0.068215
06:31:50|0.068215
06:31:51|0.068214
06:31:52|0.068214
06:31:53|0.068214
06:31:55|0.068214
06:31:56|0.068214
06:31:58|0.068214
06:31:58|0.068214
06:31:59|0.068214
06:32:01|0.068214
06:32:02|0.068214
06:32:04|0.068214
06:32:04|0.068214
06:32:05|0.068214
06:32:06|0.068205
06:32:07|0.068205
06:32:08|0.068206
06:32:09|0.068205
06:32:10|0.068205
06:32:11|0.068205
06:32:12|0.068205
06:32:13|0.068205
06:32:14|0.068205
06:32:15|0.068205
06:32:16|0.068205
06:32:17|0.068205
06:32:18|0.068205
06:32:19|0.068206
06:32:20|0.068206
06:32:21|0.068206
06:32:22|0.068206
06:32:23|0.068206
06:32:24|0.068206
06:32:25|0.068206
06:32:26|0.068205
06:32:27|0.068205
06:32:28|0.068205
06:32:29|0.068205
06:32:30|0.068205
06:32:31|0.068205
06:32:32|0.068205
06:32:33|0.068201
06:32:34|0.068201
06:32:35|0.068201
06:32:36|0.068201
06:32:37|0.068201
06:32:38|0.068201
06:32:39|0.068201
06:32:40|0.068201
06:32:41|0.068214
06:32:42|0.068214
06:32:43|0.068214
06:32:44|0.068214
06:32:45|0.06822
06:32:46|0.068226
06:32:47|0.068226
06:32:48|0.068226
06:32:49|0.06822
06:32:50|0.06822
06:32:51|0.06822
06:32:52|0.06822
06:32:53|0.06822
06:32:55|0.06822
06:32:57|0.068219
06:32:58|0.068213
06:33:00|0.068214
06:33:01|0.068202
06:33:02|0.068198
06:33:03|0.068189
06:33:04|0.068189
06:33:05|0.068189
06:33:06|0.068189
06:33:07|0.068189
06:33:08|0.068189
06:33:09|0.068188
06:33:09|0.068188
06:33:11|0.068188
06:33:12|0.068188
06:33:13|0.068188
06:33:14|0.068188
06:33:14|0.068188
06:33:16|0.068188
06:33:17|0.068188
06:33:17|0.068188
06:33:18|0.068188
06:33:20|0.068189
06:33:21|0.068188
06:33:22|0.068189
06:33:23|0.068189
06:33:24|0.068189
06:33:25|0.068189
06:33:26|0.068189
06:33:27|0.068189
06:33:27|0.068189
06:33:29|0.068188
06:33:30|0.068188
06:33:31|0.068188
06:33:32|0.068189
06:33:33|0.06819
06:33:33|0.06819
06:33:35|0.068193
06:33:36|0.068193
06:33:36|0.068193
06:33:38|0.068193
06:33:39|0.068194
06:33:39|0.068194
06:33:41|0.068194
06:33:42|0.068194
06:33:43|0.068194
06:33:44|0.068194
06:33:45|0.068194
06:33:46|0.068194
06:33:47|0.068193
06:33:48|0.068193
06:33:48|0.068189
06:33:50|0.068189
06:33:50|0.068188
06:33:51|0.068188
06:33:53|0.068188
06:33:54|0.068188
06:33:54|0.068188
06:33:57|0.068188
06:33:57|0.068188
06:33:59|0.068188
06:34:01|0.068189
06:34:02|0.068189
06:34:04|0.068188
06:34:04|0.068186
06:34:06|0.068185
06:34:08|0.068185
06:34:08|0.068185
06:34:09|0.068185
06:34:11|0.068185
06:34:11|0.068185
06:34:13|0.068185
06:34:14|0.068185
06:34:15|0.068185
06:34:16|0.068185
06:34:17|0.068185
06:34:18|0.068185
06:34:20|0.068186
06:34:20|0.068185
06:34:21|0.068185
06:34:22|0.068179
06:34:23|0.068179
06:34:24|0.068179
06:34:25|0.068179
06:34:26|0.068179
06:34:27|0.068179
06:34:28|0.068179
06:34:29|0.068179
06:34:30|0.068179
06:34:31|0.068179
06:34:32|0.068179
06:34:33|0.068179
06:34:34|0.068179
06:34:35|0.068179
06:34:36|0.068179
06:34:37|0.068175
06:34:38|0.068175
06:34:39|0.068175
06:34:40|0.068175
06:34:41|0.068175
06:34:42|0.068175
06:34:43|0.068175
06:34:44|0.068175
06:34:45|0.068175
06:34:46|0.068175
06:34:47|0.068175
06:34:48|0.068175
06:34:49|0.068175
06:34:50|0.068175
06:34:52|0.068176
06:34:53|0.068176
06:34:55|0.068176
06:34:55|0.068176
06:34:57|0.068176
06:34:59|0.068176
06:35:01|0.068181
06:35:01|0.068181
06:35:02|0.068181
06:35:03|0.068181
06:35:04|0.068181
06:35:05|0.068185
06:35:06|0.06819
06:35:07|0.06819
06:35:08|0.068192
06:35:09|0.068192
06:35:10|0.068192
06:35:11|0.068192
06:35:12|0.068197
06:35:13|0.068197
06:35:14|0.068197
06:35:15|0.068197
06:35:16|0.068197
06:35:17|0.068197
06:35:18|0.068197
06:35:19|0.068197
06:35:20|0.068197
06:35:21|0.068192
06:35:23|0.068192
06:35:23|0.068192
06:35:25|0.068192
06:35:25|0.068192
06:35:27|0.068192
06:35:28|0.068192
06:35:29|0.068192
06:35:30|0.068188
06:35:31|0.068188
06:35:32|0.068188
06:35:33|0.068188
06:35:34|0.068188
06:35:35|0.068188
06:35:35|0.068188
06:35:37|0.068188
06:35:37|0.068188
06:35:39|0.068188
06:35:39|0.068188
06:35:41|0.068188
06:35:42|0.068188
06:35:43|0.068188
06:35:44|0.068188
06:35:45|0.068188
06:35:46|0.068188
06:35:46|0.068181
06:35:48|0.068186
06:35:48|0.068186
06:35:50|0.068186
06:35:51|0.068186
06:35:52|0.068186
06:35:53|0.068186
06:35:54|0.068186
06:35:55|0.068186
06:35:56|0.068186
06:35:57|0.068186
06:35:58|0.068186
06:35:59|0.068186
06:36:00|0.068186
06:36:02|0.068186
06:36:03|0.068186
06:36:04|0.068186
06:36:05|0.068186
06:36:06|0.068186
06:36:07|0.068186
06:36:08|0.068186
06:36:09|0.068186
06:36:10|0.068182
06:36:11|0.068181
06:36:12|0.068181
06:36:14|0.068181
06:36:14|0.068181
06:36:15|0.068181
06:36:16|0.068181
06:36:17|0.068181
06:36:18|0.068178
06:36:20|0.068178
06:36:21|0.068178
06:36:22|0.068178
06:36:22|0.068178
06:36:24|0.068178
06:36:25|0.068178
06:36:25|0.068178
06:36:27|0.068178
06:36:27|0.068179
06:36:29|0.068179
06:36:30|0.068178
06:36:31|0.068178
06:36:32|0.068182
06:36:33|0.068187
06:36:34|0.068188
06:36:34|0.068188
06:36:36|0.068191
06:36:37|0.068195
06:36:38|0.068194
06:36:38|0.068195
06:36:39|0.068195
06:36:41|0.068195
06:36:42|0.068195
06:36:42|0.068198
06:36:44|0.068198
06:36:45|0.068198
06:36:46|0.068198
06:36:47|0.068198
06:36:48|0.068198
06:36:49|0.068198
06:36:50|0.068198
06:36:51|0.068202
06:36:52|0.068204
06:36:53|0.068204
06:36:54|0.068204
06:36:54|0.068204
06:36:55|0.068205
06:36:57|0.068205
06:36:58|0.068205
06:37:00|0.068205
06:37:00|0.068205
06:37:02|0.068205
06:37:02|0.068205
06:37:05|0.068205
06:37:05|0.068205
06:37:06|0.068205
06:37:07|0.068205
06:37:09|0.068205
06:37:10|0.068205
06:37:12|0.068205
06:37:12|0.068209
06:37:13|0.068209
06:37:14|0.068209
06:37:15|0.068209
06:37:17|0.068209
06:37:18|0.068209
06:37:20|0.068209
06:37:21|0.06821
06:37:22|0.06821
06:37:23|0.06821
06:37:24|0.06821
06:37:25|0.06821
06:37:25|0.06821
06:37:27|0.06821
06:37:28|0.06821
06:37:29|0.068209
06:37:29|0.068209
06:37:30|0.068209
06:37:31|0.068209
06:37:33|0.068209
06:37:33|0.068209
06:37:35|0.068209
06:37:36|0.068209
06:37:37|0.068209
06:37:37|0.068209
06:37:38|0.068209
06:37:40|0.068209
06:37:41|0.068209
06:37:41|0.068209
06:37:43|0.068209
06:37:44|0.068209
06:37:44|0.068215
06:37:45|0.068215
06:37:47|0.068215
06:37:48|0.068215
06:37:49|0.068215
06:37:50|0.068215
06:37:51|0.068215
06:37:52|0.068215
06:37:52|0.068214
06:37:53|0.068214
06:37:55|0.068214
06:37:56|0.068214
06:37:57|0.068214
06:37:57|0.068214
06:37:59|0.068214
06:38:01|0.068214
06:38:02|0.068214
06:38:03|0.068214
06:38:04|0.068214
06:38:05|0.068214
06:38:05|0.068214
06:38:07|0.068215
06:38:08|0.068215
06:38:09|0.068215
06:38:11|0.068215
06:38:11|0.068214
06:38:13|0.068214
06:38:14|0.068214
06:38:15|0.068214
06:38:15|0.068215
06:38:16|0.068215
06:38:18|0.068215
06:38:19|0.068215
06:38:20|0.068215
06:38:21|0.068215
06:38:21|0.068215
06:38:23|0.068215
06:38:24|0.068218
06:38:25|0.068218
06:38:26|0.068218
06:38:27|0.068218
06:38:28|0.06822
06:38:29|0.06822
06:38:30|0.06822
06:38:31|0.06822
06:38:32|0.06822
06:38:33|0.06822
06:38:34|0.06822
06:38:35|0.068233
06:38:36|0.068237
06:38:37|0.068237
06:38:38|0.068237
06:38:39|0.068237
06:38:40|0.068243
06:38:41|0.068243
06:38:42|0.068238
06:38:43|0.068232
06:38:44|0.068232
06:38:45|0.068232
06:38:46|0.068232
06:38:47|0.068231
06:38:48|0.068231
06:38:49|0.068232
06:38:50|0.068232
06:38:51|0.068232
06:38:52|0.068232
06:38:53|0.068232
06:38:54|0.068232
06:38:55|0.068232
06:38:56|0.068231
06:38:57|0.068232
06:38:58|0.068232
06:38:59|0.068245
06:39:00|0.068247
06:39:01|0.068247
06:39:02|0.06825
06:39:04|0.06825
06:39:05|0.06825
06:39:06|0.06825
06:39:07|0.068252
06:39:08|0.068252
06:39:08|0.068253
06:39:10|0.068253
06:39:10|0.068252
06:39:12|0.068251
06:39:13|0.068251
06:39:13|0.068248
06:39:15|0.068233
06:39:15|0.068233
06:39:17|0.068233
06:39:17|0.068233
06:39:19|0.068233
06:39:19|0.068233
06:39:20|0.068234
06:39:22|0.068234
06:39:22|0.068234
06:39:23|0.068235
06:39:24|0.068235
06:39:26|0.068235
06:39:26|0.068235
06:39:28|0.068234
06:39:28|0.068232
06:39:29|0.068232
06:39:31|0.068232
06:39:31|0.068231
06:39:33|0.068215
06:39:34|0.068216
06:39:35|0.068216
06:39:36|0.068216
06:39:37|0.068216
06:39:38|0.068216
06:39:39|0.068216
06:39:40|0.068215
06:39:41|0.068215
06:39:42|0.068215
06:39:43|0.068215
06:39:44|0.06821
06:39:45|0.06821
06:39:46|0.06821
06:39:47|0.068209
06:39:48|0.068209
06:39:49|0.0682
06:39:50|0.0682
06:39:51|0.0682
06:39:52|0.0682
06:39:53|0.0682
06:39:54|0.0682
06:39:55|0.0682
06:39:56|0.0682
06:39:57|0.0682
06:39:58|0.068201
06:39:59|0.068201
06:40:00|0.068201
06:40:01|0.068201
06:40:02|0.068203
06:40:03|0.068204
06:40:05|0.068203
06:40:06|0.068203
06:40:07|0.068203
06:40:08|0.068203
06:40:09|0.068203
06:40:10|0.068203
06:40:11|0.068201
06:40:12|0.068202
06:40:13|0.068202
06:40:15|0.068202
06:40:16|0.068203
06:40:18|0.068202
06:40:19|0.068202
06:40:19|0.068202
06:40:20|0.068202
06:40:22|0.068202
06:40:23|0.068202
06:40:24|0.068202
06:40:24|0.068202
06:40:25|0.068202
06:40:27|0.068202
06:40:28|0.068202
06:40:28|0.068202
06:40:30|0.068187
06:40:30|0.068187
06:40:32|0.068187
06:40:32|0.068187
06:40:33|0.068187
06:40:35|0.068187
06:40:35|0.068187
06:40:36|0.068187
06:40:38|0.068187
06:40:39|0.068187
06:40:40|0.068187
06:40:41|0.068187
06:40:42|0.068187
06:40:43|0.068187
06:40:44|0.068194
06:40:45|0.068194
06:40:46|0.068194
06:40:47|0.068194
06:40:48|0.068194
06:40:49|0.068194
06:40:50|0.068194
06:40:51|0.068193
06:40:52|0.068193
06:40:53|0.068187
06:40:54|0.068187
06:40:55|0.068187
06:40:56|0.068187
06:40:57|0.068187
06:40:58|0.068187
06:40:59|0.068187
06:41:00|0.068187
06:41:01|0.068187
06:41:03|0.068187
06:41:04|0.068187
06:41:05|0.068187
06:41:06|0.068188
06:41:08|0.068188
06:41:09|0.068188
06:41:09|0.068188
06:41:11|0.068188
06:41:12|0.068188
06:41:13|0.068188
06:41:14|0.068188
06:41:16|0.068188
06:41:16|0.068188
06:41:17|0.068188
06:41:19|0.068188
06:41:20|0.068188
06:41:21|0.068188
06:41:23|0.068188
06:41:24|0.068187
06:41:25|0.068187
06:41:26|0.068187
06:41:27|0.068187
06:41:28|0.068187
06:41:29|0.068187
06:41:30|0.068187
06:41:31|0.068187
06:41:31|0.068187
06:41:33|0.068187
06:41:34|0.068187
06:41:35|0.068187
06:41:36|0.068187
06:41:37|0.068187
06:41:38|0.068187
06:41:39|0.068187
06:41:40|0.068187
06:41:41|0.068187
06:41:41|0.068187
06:41:43|0.068187
06:41:43|0.068187
06:41:45|0.068187
06:41:46|0.068187
06:41:47|0.068187
06:41:48|0.068176
06:41:49|0.068176
06:41:50|0.068176
06:41:51|0.068176
06:41:52|0.068176
06:41:53|0.068176
06:41:54|0.068176
06:41:55|0.068176
06:41:56|0.068183
06:41:57|0.068183
06:41:58|0.068184
06:41:59|0.068184
06:42:00|0.068184
06:42:02|0.068184
06:42:02|0.068184
06:42:04|0.068189
06:42:06|0.068195
06:42:06|0.068195
06:42:07|0.068195
06:42:08|0.068195
06:42:09|0.068195
06:42:10|0.068195
06:42:11|0.068195
06:42:12|0.068195
06:42:13|0.068195
06:42:14|0.068195
06:42:15|0.068195
06:42:17|0.068195
06:42:19|0.068188
06:42:19|0.068188
06:42:20|0.068188
06:42:21|0.068188
06:42:22|0.068188
06:42:23|0.068188
06:42:24|0.068188
06:42:25|0.068188
06:42:26|0.068188
06:42:27|0.068188
06:42:28|0.068188
06:42:29|0.068188
06:42:30|0.068188
06:42:32|0.068188
06:42:32|0.068188
06:42:33|0.068188
06:42:35|0.068189
06:42:36|0.068189
06:42:37|0.068189
06:42:38|0.068189
06:42:39|0.068189
06:42:40|0.068188
06:42:41|0.068188
06:42:42|0.068188
06:42:43|0.068188
06:42:44|0.068188
06:42:45|0.068188
06:42:46|0.068188
06:42:47|0.068188
06:42:48|0.068189
06:42:49|0.068189
06:42:51|0.068189
06:42:51|0.068189
06:42:52|0.068191
06:42:54|0.068191
06:42:55|0.068191
06:42:56|0.068191
06:42:56|0.068189
06:42:58|0.068189
06:42:59|0.068189
06:43:00|0.068189
06:43:00|0.068189
06:43:02|0.068189
06:43:02|0.06819
06:43:04|0.06819
06:43:05|0.06819
06:43:07|0.06819
06:43:08|0.06819
06:43:09|0.06819
06:43:11|0.06819
06:43:12|0.068189
06:43:13|0.068189
06:43:14|0.06819
06:43:15|0.06819
06:43:16|0.06819
06:43:17|0.068188
06:43:18|0.068188
06:43:19|0.068183
06:43:20|0.068183
06:43:21|0.068183
06:43:22|0.068183
06:43:23|0.068183
06:43:24|0.068184
06:43:25|0.068184
06:43:26|0.068184
06:43:27|0.068184
06:43:28|0.06819
06:43:29|0.068195
06:43:30|0.068195
06:43:31|0.068195
06:43:32|0.068195
06:43:33|0.068195
06:43:34|0.068195
06:43:35|0.068195
06:43:36|0.068195
06:43:37|0.068194
06:43:38|0.068194
06:43:39|0.068194
06:43:40|0.068194
06:43:41|0.068194
06:43:42|0.068194
06:43:43|0.068194
06:43:44|0.06819
06:43:45|0.06819
06:43:46|0.06819
06:43:47|0.06819
06:43:48|0.068189
06:43:49|0.068184
06:43:50|0.068184
06:43:51|0.068184
06:43:52|0.068184
06:43:53|0.068184
06:43:54|0.068184
06:43:55|0.068184
06:43:56|0.068184
06:43:57|0.068184
06:43:58|0.068184
06:43:59|0.068184
06:44:00|0.068184
06:44:01|0.068184
06:44:02|0.068184
06:44:03|0.068184
06:44:04|0.068184
06:44:06|0.068188
06:44:07|0.068188
06:44:08|0.068188
06:44:09|0.068189
06:44:10|0.068188
06:44:11|0.068181
06:44:12|0.068181
06:44:13|0.068181
06:44:14|0.068181
06:44:15|0.068181
06:44:17|0.068181
06:44:17|0.068181
06:44:19|0.068181
06:44:19|0.068181
06:44:21|0.068181
06:44:21|0.068181
06:44:23|0.068181
06:44:24|0.068181
06:44:25|0.068181
06:44:26|0.068181
06:44:26|0.068181
06:44:27|0.068181
06:44:29|0.068181
06:44:29|0.068182
06:44:31|0.068182
06:44:31|0.068182
06:44:33|0.068182
06:44:34|0.068181
06:44:34|0.068181
06:44:36|0.068181
06:44:37|0.068181
06:44:38|0.068181
06:44:39|0.06818
06:44:40|0.06818
06:44:41|0.068168
06:44:42|0.068167
06:44:43|0.068167
06:44:44|0.068167
06:44:45|0.068167
06:44:46|0.068167
06:44:47|0.068167
06:44:48|0.068168
06:44:50|0.068169
06:44:52|0.068172
06:44:52|0.068172
06:44:53|0.068172
06:44:54|0.068172
06:44:55|0.068172
06:44:56|0.068172
06:44:58|0.068167
06:44:58|0.068167
06:45:00|0.068167
06:45:01|0.068167
06:45:01|0.068173
06:45:03|0.068173
06:45:04|0.068173
06:45:05|0.068173
06:45:07|0.068173
06:45:09|0.068166
06:45:09|0.068166
06:45:10|0.068166
06:45:12|0.068166
06:45:13|0.068166
06:45:15|0.068159
06:45:15|0.068159
06:45:16|0.068158
06:45:17|0.068158
06:45:18|0.068155
06:45:19|0.068148
06:45:20|0.068148
06:45:21|0.068148
06:45:22|0.068148
06:45:23|0.068148
06:45:24|0.068147
06:45:25|0.068144
06:45:26|0.068138
06:45:27|0.068138
06:45:28|0.068138
06:45:29|0.068138
06:45:30|0.068138
06:45:31|0.068138
06:45:32|0.068138
06:45:33|0.068138
06:45:34|0.068138
06:45:35|0.068138
06:45:36|0.068138
06:45:37|0.068134
06:45:38|0.068134
06:45:39|0.068134
06:45:40|0.068134
06:45:41|0.068134
06:45:42|0.068134
06:45:43|0.068134
06:45:44|0.068134
06:45:45|0.068134
06:45:46|0.068133
06:45:47|0.068133
06:45:48|0.06813
06:45:49|0.06813
06:45:50|0.06813
06:45:51|0.06813
06:45:52|0.06813
06:45:53|0.06813
06:45:54|0.06813
06:45:55|0.06813
06:45:56|0.06813
06:45:57|0.068135
06:45:58|0.068138
06:45:59|0.068139
06:46:00|0.068139
06:46:01|0.068139
06:46:02|0.068139
06:46:03|0.068139
06:46:04|0.068139
06:46:05|0.068139
06:46:07|0.068139
06:46:09|0.068139
06:46:09|0.06814
06:46:10|0.06814
06:46:11|0.06814
06:46:12|0.06814
06:46:13|0.06814
06:46:14|0.068139
06:46:15|0.068139
06:46:16|0.068139
06:46:17|0.06814
06:46:18|0.06814
06:46:19|0.06814
06:46:20|0.06814
06:46:21|0.06814
06:46:22|0.068154
06:46:23|0.068154
06:46:25|0.068154
06:46:26|0.068154
06:46:27|0.068154
06:46:28|0.068154
06:46:29|0.06815
06:46:30|0.06815
06:46:30|0.068145
06:46:31|0.068145
06:46:33|0.068145
06:46:34|0.068145
06:46:34|0.068145
06:46:36|0.068145
06:46:37|0.068142
06:46:38|0.068142
06:46:39|0.068142
06:46:40|0.068142
06:46:41|0.068143
06:46:42|0.068144
06:46:43|0.068144
06:46:43|0.068144
06:46:45|0.068144
06:46:46|0.068144
06:46:47|0.068148
06:46:48|0.06815
06:46:48|0.06815
06:46:49|0.06815
06:46:51|0.06815
06:46:51|0.06815
06:46:53|0.06815
06:46:54|0.06815
06:46:54|0.06815
06:46:55|0.06815
06:46:56|0.06815
06:46:58|0.06815
06:46:59|0.06815
06:47:00|0.06815
06:47:01|0.06815
06:47:02|0.06815
06:47:03|0.06815
06:47:04|0.068144
06:47:05|0.068144
06:47:05|0.068143
06:47:06|0.068143
06:47:09|0.068144
06:47:09|0.06813
06:47:11|0.068129
06:47:13|0.068127
06:47:14|0.068138
06:47:16|0.068141
06:47:16|0.068141
06:47:17|0.068141
06:47:18|0.068145
06:47:19|0.068135
06:47:20|0.068137
06:47:21|0.068136
06:47:22|0.068137
06:47:23|0.068137
06:47:24|0.068137
06:47:26|0.068137
06:47:27|0.068145
06:47:28|0.068145
06:47:29|0.068145
06:47:30|0.068145
06:47:31|0.068145
06:47:32|0.06815
06:47:33|0.06815
06:47:34|0.06815
06:47:35|0.06815
06:47:36|0.06815
06:47:36|0.06815
06:47:38|0.06815
06:47:39|0.06815
06:47:40|0.06815
06:47:42|0.06815
06:47:42|0.06815
06:47:43|0.068159
06:47:44|0.068164
06:47:45|0.068164
06:47:47|0.068173
06:47:48|0.068172
06:47:49|0.068171
06:47:50|0.068171
06:47:51|0.068171
06:47:51|0.06817
06:47:53|0.06817
06:47:53|0.06817
06:47:56|0.068162
06:47:56|0.068162
06:47:57|0.068162
06:47:58|0.06815
06:47:59|0.06815
06:48:00|0.06815
06:48:01|0.06815
06:48:02|0.068173
06:48:03|0.068173
06:48:04|0.068165
06:48:05|0.068165
06:48:06|0.068165
06:48:07|0.068165
06:48:09|0.068165
06:48:11|0.068166
06:48:12|0.068166
06:48:13|0.068166
06:48:14|0.068166
06:48:15|0.068166
06:48:17|0.068166
06:48:17|0.068166
06:48:18|0.068166
06:48:20|0.068166
06:48:21|0.068165
06:48:21|0.068165
06:48:23|0.068165
06:48:23|0.068165
06:48:25|0.068178
06:48:25|0.068172
06:48:26|0.068172
06:48:27|0.068172
06:48:29|0.068172
06:48:30|0.068172
06:48:31|0.068154
06:48:32|0.068154
06:48:33|0.0682
06:48:34|0.0682
06:48:35|0.0682
06:48:36|0.0682
06:48:37|0.068176
06:48:38|0.068176
06:48:39|0.06817
06:48:40|0.068167
06:48:41|0.068167
06:48:42|0.068162
06:48:43|0.068162
06:48:44|0.068162
06:48:45|0.068162
06:48:46|0.068162
06:48:47|0.068162
06:48:48|0.068162
06:48:49|0.06817
06:48:50|0.068169
06:48:51|0.068168
06:48:52|0.068168
06:48:53|0.068168
06:48:54|0.068168
06:48:55|0.068169
06:48:56|0.068169
06:48:57|0.068168
06:48:58|0.068168
06:48:59|0.068167
06:49:00|0.068167
06:49:01|0.068167
06:49:02|0.068167
06:49:03|0.068165
06:49:04|0.068164
06:49:05|0.068164
06:49:06|0.068164
06:49:07|0.068164
06:49:08|0.068164
06:49:10|0.068164
06:49:11|0.068165
06:49:13|0.068165
06:49:14|0.068165
06:49:15|0.068165
06:49:16|0.068165
06:49:18|0.068173
06:49:19|0.068173
06:49:20|0.068173
06:49:21|0.068173
06:49:22|0.068183
06:49:24|0.068183
06:49:25|0.068183
06:49:26|0.068184
06:49:26|0.068191
06:49:28|0.068191
06:49:29|0.068191
06:49:29|0.068191
06:49:30|0.068191
06:49:31|0.068191
06:49:32|0.068191
06:49:33|0.068191
06:49:35|0.068191
06:49:35|0.068191
06:49:37|0.068191
06:49:37|0.068191
06:49:38|0.068191
06:49:39|0.068191
06:49:41|0.068191
06:49:42|0.068191
06:49:42|0.068191
06:49:43|0.068191
06:49:44|0.068191
06:49:46|0.068191
06:49:46|0.068191
06:49:48|0.068191
06:49:49|0.068191
06:49:50|0.068192
06:49:51|0.068198
06:49:52|0.068198
06:49:53|0.068198
06:49:53|0.068199
06:49:55|0.06821
06:49:55|0.068213
06:49:56|0.068213
06:49:58|0.068213
06:49:59|0.068213
06:50:00|0.068213
06:50:01|0.068213
06:50:02|0.068213
06:50:03|0.068213
06:50:04|0.068213
06:50:05|0.068213
06:50:06|0.068213
06:50:07|0.068213
06:50:08|0.068213
06:50:09|0.068213
06:50:11|0.068214
06:50:12|0.068214
06:50:14|0.068214
06:50:15|0.068213
06:50:16|0.068213
06:50:16|0.068213
06:50:18|0.068213
06:50:19|0.068213
06:50:20|0.068213
06:50:21|0.068212
06:50:22|0.068212
06:50:23|0.068208
06:50:24|0.068208
06:50:25|0.068209
06:50:26|0.068209
06:50:27|0.068209
06:50:28|0.068209
06:50:29|0.068209
06:50:30|0.068212
06:50:32|0.068212
06:50:33|0.068212
06:50:33|0.068212
06:50:34|0.068222
06:50:36|0.068223
06:50:37|0.068242
06:50:37|0.068234
06:50:38|0.068234
06:50:39|0.068234
06:50:40|0.068235
06:50:41|0.068242
06:50:42|0.068242
06:50:44|0.068235
06:50:44|0.068235
06:50:46|0.068235
06:50:46|0.068236
06:50:48|0.068234
06:50:48|0.068234
06:50:49|0.068234
06:50:50|0.068234
06:50:52|0.068232
06:50:52|0.068233
06:50:53|0.068232
06:50:54|0.068216
06:50:55|0.068217
06:50:56|0.068217
06:50:57|0.068217
06:50:59|0.068217
06:51:00|0.068217
06:51:00|0.068217
06:51:02|0.068199
06:51:03|0.0682
06:51:04|0.0682
06:51:05|0.068199
06:51:06|0.068199
06:51:07|0.068199
06:51:08|0.0682
06:51:09|0.0682
06:51:10|0.0682
06:51:12|0.0682
06:51:12|0.0682
06:51:13|0.0682
06:51:14|0.0682
06:51:16|0.068199
06:51:17|0.068199
06:51:18|0.068199
06:51:19|0.068199
06:51:20|0.068199
06:51:22|0.068199
06:51:22|0.068199
06:51:24|0.068199
06:51:24|0.0682
06:51:26|0.0682
06:51:26|0.0682
06:51:28|0.0682
06:51:29|0.0682
06:51:30|0.068199
06:51:30|0.068199
06:51:31|0.0682
06:51:32|0.0682
06:51:34|0.068202
06:51:35|0.068202
06:51:36|0.068203
06:51:36|0.068203
06:51:37|0.068203
06:51:38|0.068217
06:51:39|0.068217
06:51:41|0.068217
06:51:41|0.068217
06:51:43|0.068217
06:51:44|0.068217
06:51:45|0.068217
06:51:46|0.068217
06:51:47|0.068217
06:51:48|0.068226
06:51:49|0.068226
06:51:50|0.068226
06:51:51|0.068226
06:51:52|0.068253
06:51:53|0.068253
06:51:54|0.068243
06:51:55|0.068236
06:51:56|0.068236
06:51:57|0.068236
06:51:58|0.068237
06:51:59|0.068244
06:52:00|0.068245
06:52:01|0.068255
06:52:02|0.068255
06:52:03|0.068258
06:52:05|0.068258
06:52:06|0.068258
06:52:07|0.068258
06:52:08|0.068258
06:52:09|0.068258
06:52:10|0.068258
06:52:12|0.068258
06:52:14|0.068258
06:52:15|0.068257
06:52:17|0.068257
06:52:17|0.068255
06:52:19|0.068256
06:52:20|0.068245
06:52:21|0.068245
06:52:22|0.068237
06:52:24|0.068247
06:52:25|0.068243
06:52:26|0.068235
06:52:27|0.068235
06:52:29|0.068234
06:52:29|0.068234
06:52:31|0.068225
06:52:32|0.068225
06:52:33|0.068225
06:52:34|0.068222
06:52:35|0.068222
06:52:36|0.068222
06:52:38|0.068222
06:52:38|0.068215
06:52:39|0.068199
06:52:40|0.068199
06:52:41|0.068198
06:52:42|0.068198
06:52:43|0.068198
06:52:44|0.068198
06:52:45|0.068198
06:52:46|0.068193
06:52:47|0.068193
06:52:48|0.068193
06:52:49|0.068196
06:52:50|0.068196
06:52:51|0.068196
06:52:52|0.068196
06:52:53|0.068196
06:52:54|0.068196
06:52:55|0.068196
06:52:56|0.068191
06:52:57|0.068191
06:52:58|0.068191
06:52:59|0.068191
06:53:00|0.068195
06:53:01|0.068195
06:53:02|0.068195
06:53:03|0.068186
06:53:04|0.068186
06:53:05|0.068186
06:53:06|0.068186
06:53:07|0.068186
06:53:08|0.068185
06:53:09|0.068181
06:53:10|0.068182
06:53:12|0.068182
06:53:14|0.068182
06:53:14|0.068182
06:53:16|0.068182
06:53:18|0.068182
06:53:19|0.068181
06:53:19|0.068181
06:53:20|0.068181
06:53:21|0.068181
06:53:22|0.068181
06:53:23|0.068181
06:53:25|0.068181
06:53:25|0.068181
06:53:26|0.068181
06:53:27|0.068184
06:53:28|0.068184
06:53:30|0.068184
06:53:31|0.068184
06:53:31|0.068184
06:53:32|0.068184
06:53:34|0.068184
06:53:34|0.068184
06:53:36|0.068184
06:53:36|0.068184
06:53:38|0.068184
06:53:39|0.068184
06:53:40|0.068201
06:53:41|0.068201
06:53:42|0.068201
06:53:43|0.068201
06:53:44|0.068204
06:53:45|0.068203
06:53:45|0.068203
06:53:47|0.068203
06:53:48|0.068203
06:53:49|0.068203
06:53:50|0.068203
06:53:51|0.068203
06:53:52|0.068203
06:53:53|0.068204
06:53:54|0.068204
06:53:55|0.068205
06:53:56|0.068205
06:53:57|0.06821
06:53:58|0.06821
06:53:59|0.06821
06:54:00|0.06821
06:54:01|0.06821
06:54:02|0.06821
06:54:03|0.06821
06:54:04|0.06821
06:54:05|0.068209
06:54:06|0.068209
06:54:08|0.068209
06:54:08|0.068209
06:54:09|0.068209
06:54:10|0.068209
06:54:11|0.068209
06:54:12|0.068209
06:54:13|0.068209
06:54:15|0.06821
06:54:17|0.06821
06:54:17|0.06821
06:54:18|0.068219
06:54:20|0.068219
06:54:21|0.068219
06:54:22|0.068219
06:54:22|0.068219
06:54:25|0.068219
06:54:25|0.068218
06:54:26|0.068218
06:54:27|0.068218
06:54:28|0.068218
06:54:29|0.068218
06:54:30|0.068219
06:54:32|0.068218
06:54:33|0.068218
06:54:34|0.068218
06:54:35|0.068218
06:54:36|0.068218
06:54:37|0.068213
06:54:38|0.068213
06:54:39|0.068213
06:54:40|0.06822
06:54:41|0.068232
06:54:42|0.068232
06:54:43|0.068232
06:54:43|0.068232
06:54:45|0.068232
06:54:46|0.068232
06:54:47|0.068232
06:54:47|0.068232
06:54:49|0.068232
06:54:50|0.068231
06:54:51|0.068231
06:54:52|0.068231
06:54:53|0.068231
06:54:53|0.068225
06:54:54|0.068225
06:54:55|0.068225
06:54:57|0.068225
06:54:58|0.068225
06:54:59|0.068225
06:54:59|0.068225
06:55:01|0.068225
06:55:01|0.068225
06:55:03|0.068225
06:55:03|0.068225
06:55:05|0.068225
06:55:06|0.068225
06:55:06|0.068225
06:55:08|0.068225
06:55:09|0.068225
06:55:10|0.068225
06:55:11|0.068224
06:55:12|0.068224
06:55:13|0.068224
06:55:15|0.068225
06:55:16|0.068225
06:55:17|0.068225
06:55:18|0.068225
06:55:18|0.068225
06:55:21|0.068225
06:55:21|0.068225
06:55:22|0.068225
06:55:23|0.068225
06:55:24|0.068225
06:55:26|0.068225
06:55:27|0.068224
06:55:28|0.068224
06:55:30|0.068225
06:55:30|0.068225
06:55:31|0.068225
06:55:32|0.068225
06:55:33|0.068225
06:55:34|0.068225
06:55:35|0.068225
06:55:36|0.068225
06:55:37|0.068225
06:55:38|0.068225
06:55:39|0.068224
06:55:40|0.068224
06:55:41|0.068224
06:55:42|0.068219
06:55:43|0.068219
06:55:44|0.068216
06:55:45|0.068216
06:55:46|0.068205
06:55:47|0.068205
06:55:48|0.068205
06:55:49|0.068205
06:55:50|0.068199
06:55:51|0.068199
06:55:52|0.068199
06:55:53|0.068199
06:55:54|0.068199
06:55:55|0.068199
06:55:56|0.068199
06:55:57|0.068199
06:55:58|0.068199
06:55:59|0.068199
06:56:00|0.068199
06:56:01|0.068199
06:56:02|0.068199
06:56:03|0.068199
06:56:04|0.068199
06:56:05|0.068199
06:56:06|0.068198
06:56:07|0.068198
06:56:08|0.068198
06:56:09|0.068199
06:56:10|0.068199
06:56:11|0.0682
06:56:12|0.0682
06:56:13|0.0682
06:56:15|0.0682
06:56:17|0.068201
06:56:17|0.068201
06:56:18|0.068201
06:56:19|0.0682
06:56:20|0.0682
06:56:21|0.068167
06:56:22|0.068168
06:56:23|0.068168
06:56:24|0.068167
06:56:25|0.068148
06:56:26|0.068141
06:56:27|0.068141
06:56:29|0.068141
06:56:30|0.068141
06:56:31|0.068141
06:56:32|0.068141
06:56:33|0.068141
06:56:34|0.068141
06:56:34|0.068141
06:56:37|0.068141
06:56:37|0.068132
06:56:38|0.068132
06:56:39|0.068132
06:56:40|0.068132
06:56:41|0.068132
06:56:42|0.068132
06:56:43|0.068131
06:56:44|0.068129
06:56:45|0.06812
06:56:46|0.068119
06:56:47|0.068119
06:56:48|0.068119
06:56:49|0.068117
06:56:50|0.068117
06:56:51|0.068117
06:56:52|0.068117
06:56:53|0.068117
06:56:54|0.068118
06:56:55|0.068118
06:56:56|0.068117
06:56:57|0.068091
06:56:58|0.068093
06:56:59|0.068046
06:57:00|0.06803
06:57:01|0.068033
06:57:02|0.068061
06:57:03|0.068063
06:57:04|0.06805
06:57:05|0.068065
06:57:06|0.068065
06:57:08|0.068065
06:57:08|0.068056
06:57:09|0.068055
06:57:10|0.068055
06:57:11|0.068044
06:57:13|0.068044
06:57:14|0.068044
06:57:14|0.068044
06:57:16|0.068065
06:57:17|0.068066
06:57:19|0.068073
06:57:20|0.068073
06:57:21|0.068073
06:57:22|0.068078
06:57:23|0.068074
06:57:25|0.068074
06:57:26|0.068074
06:57:27|0.068074
06:57:28|0.068075
06:57:29|0.068074
06:57:29|0.068074
06:57:30|0.068074
06:57:31|0.068074
06:57:33|0.068075
06:57:34|0.068075
06:57:35|0.068075
06:57:36|0.068075
06:57:37|0.068074
06:57:38|0.068074
06:57:39|0.068074
06:57:40|0.068074
06:57:40|0.068063
06:57:41|0.068063
06:57:43|0.068017
06:57:43|0.068018
06:57:45|0.068017
06:57:46|0.068006
06:57:47|0.068006
06:57:47|0.067995
06:57:48|0.067991
06:57:50|0.067981
06:57:51|0.067979
06:57:52|0.067977
06:57:53|0.067975
06:57:54|0.067974
06:57:55|0.067974
06:57:56|0.067974
06:57:57|0.067974
06:57:58|0.067974
06:57:59|0.067974
06:58:00|0.067965
06:58:01|0.067965
06:58:02|0.067966
06:58:03|0.067966
06:58:04|0.067981
06:58:05|0.067981
06:58:06|0.067983
06:58:07|0.06799
06:58:08|0.06799
06:58:09|0.067989
06:58:10|0.067989
06:58:11|0.067985
06:58:12|0.067985
06:58:13|0.067985
06:58:14|0.067985
06:58:16|0.067985
06:58:17|0.067985
06:58:18|0.068
06:58:19|0.068006
06:58:20|0.068006
06:58:22|0.067931
06:58:22|0.067931
06:58:24|0.067931
06:58:24|0.067931
06:58:26|0.067931
06:58:27|0.067931
06:58:28|0.067923
06:58:28|0.067923
06:58:30|0.067923
06:58:31|0.067922
06:58:32|0.067923
06:58:33|0.067923
06:58:34|0.067923
06:58:36|0.067923
06:58:37|0.067923
06:58:38|0.067923
06:58:39|0.067923
06:58:40|0.067923
06:58:41|0.067923
06:58:42|0.067917
06:58:44|0.067917
06:58:44|0.067917
06:58:45|0.067916
06:58:47|0.067879
06:58:48|0.067869
06:58:49|0.067868
06:58:50|0.067864
06:58:50|0.067864
06:58:52|0.067863
06:58:53|0.067875
06:58:54|0.067872
06:58:54|0.06787
06:58:55|0.067871
06:58:56|0.067871
06:58:57|0.067871
06:58:59|0.067862
06:58:59|0.067862
06:59:01|0.067862
06:59:02|0.067863
06:59:03|0.067863
06:59:04|0.067866
06:59:05|0.067875
06:59:05|0.067874
06:59:06|0.067874
06:59:08|0.067874
06:59:08|0.067874
06:59:10|0.067875
06:59:10|0.067875
06:59:11|0.067875
06:59:13|0.067875
06:59:13|0.067875
06:59:14|0.067875
06:59:16|0.067875
06:59:17|0.067875
06:59:19|0.067875
06:59:20|0.067875
06:59:21|0.067883
06:59:22|0.067891
06:59:24|0.067901
06:59:25|0.067896
06:59:26|0.067896
06:59:27|0.067901
06:59:28|0.067901
06:59:29|0.067902
06:59:30|0.067902
06:59:31|0.067902
06:59:32|0.067902
06:59:33|0.067889
06:59:34|0.067889
06:59:35|0.067902
06:59:36|0.067902
06:59:37|0.067902
06:59:38|0.067899
06:59:40|0.067892
06:59:40|0.067892
06:59:42|0.067891
06:59:43|0.067891
06:59:44|0.067891
06:59:45|0.067891
06:59:46|0.067891
06:59:47|0.06789
06:59:48|0.067888
06:59:49|0.067888
06:59:50|0.067888
06:59:51|0.067888
06:59:52|0.067888
06:59:53|0.067896
06:59:54|0.067904
06:59:55|0.067904
06:59:56|0.067904
06:59:57|0.067914
06:59:58|0.067914
06:59:59|0.067914
07:00:00|0.067915
07:00:01|0.067914
07:00:02|0.067914
07:00:03|0.067909
07:00:04|0.067909
07:00:05|0.067891
07:00:06|0.067892
07:00:07|0.067892
07:00:08|0.067892
07:00:09|0.067887
07:00:10|0.067885
07:00:11|0.067885
07:00:12|0.067885
07:00:13|0.067909
07:00:14|0.067908
07:00:15|0.067909
07:00:16|0.067909
07:00:18|0.067909
07:00:18|0.067909
07:00:20|0.067908
07:00:21|0.067908
07:00:22|0.067908
07:00:23|0.067908
07:00:24|0.067908
07:00:25|0.067908
07:00:27|0.067909
07:00:27|0.067909
07:00:29|0.067909
07:00:30|0.067909
07:00:30|0.067909
07:00:32|0.067909
07:00:33|0.067909
07:00:34|0.067908
07:00:34|0.067908
07:00:35|0.067925
07:00:36|0.06794
07:00:38|0.067945
07:00:38|0.067949
07:00:40|0.067948
07:00:41|0.067949
07:00:42|0.06795
07:00:43|0.06795
07:00:44|0.06795
07:00:45|0.06795
07:00:46|0.06795
07:00:47|0.067951
07:00:48|0.067962
07:00:49|0.067961
07:00:50|0.067961
07:00:51|0.067946
07:00:52|0.067946
07:00:53|0.067947
07:00:54|0.067946
07:00:55|0.067946
07:00:56|0.067947
07:00:57|0.067947
07:00:58|0.067947
07:00:59|0.067947
07:01:00|0.067941
07:01:01|0.067941
07:01:02|0.067945
07:01:03|0.067933
07:01:04|0.067935
07:01:05|0.067935
07:01:06|0.067935
07:01:07|0.067919
07:01:08|0.067925
07:01:09|0.067925
07:01:10|0.067925
07:01:11|0.067925
07:01:12|0.067919
07:01:13|0.067925
07:01:14|0.067925
07:01:15|0.067925
07:01:16|0.067925
07:01:17|0.067925
07:01:18|0.067925
07:01:20|0.06792
07:01:20|0.06792
07:01:21|0.06792
07:01:23|0.06792
07:01:24|0.06792
07:01:25|0.067922
07:01:27|0.067922
07:01:28|0.067926
07:01:29|0.067934
07:01:30|0.067933
07:01:31|0.067934
07:01:32|0.06794
07:01:33|0.06794
07:01:34|0.06794
07:01:35|0.06794
07:01:36|0.06794
07:01:37|0.06794
07:01:38|0.06794
07:01:39|0.06794
07:01:40|0.067957
07:01:41|0.067957
07:01:42|0.067957
07:01:43|0.067957
07:01:44|0.067957
07:01:45|0.067957
07:01:46|0.067952
07:01:47|0.067946
07:01:48|0.067946
07:01:49|0.067946
07:01:50|0.067946
07:01:51|0.06793
07:01:52|0.06793
07:01:53|0.067934
07:01:54|0.067934
07:01:55|0.067934
07:01:56|0.067934
07:01:57|0.067934
07:01:58|0.067934
07:01:59|0.067934
07:02:00|0.067933
07:02:01|0.067933
07:02:02|0.067933
07:02:03|0.067933
07:02:04|0.067933
07:02:05|0.067931
07:02:06|0.06793
07:02:07|0.06793
07:02:08|0.06793
07:02:09|0.067932
07:02:10|0.067937
07:02:11|0.067936
07:02:12|0.067936
07:02:13|0.067936
07:02:14|0.067939
07:02:15|0.067939
07:02:17|0.067939
07:02:18|0.067939
07:02:20|0.067944
07:02:21|0.067944
07:02:22|0.067944
07:02:23|0.067946
07:02:25|0.067946
07:02:25|0.067946
07:02:26|0.067947
07:02:27|0.067946
07:02:28|0.067953
07:02:29|0.067963
07:02:30|0.067963
07:02:32|0.067994
07:02:33|0.067984
07:02:34|0.067984
07:02:35|0.067986
07:02:36|0.067993
07:02:37|0.067993
07:02:39|0.068
07:02:39|0.068
07:02:40|0.068001
07:02:42|0.068007
07:02:43|0.068014
07:02:43|0.068014
07:02:45|0.068021
07:02:46|0.068025
07:02:47|0.068025
07:02:48|0.068025
07:02:49|0.068026
07:02:49|0.068026
07:02:51|0.068026
07:02:52|0.068025
07:02:53|0.068017
07:02:54|0.068017
07:02:54|0.068013
07:02:55|0.068012
07:02:57|0.068013
07:02:57|0.068013
07:02:59|0.068013
07:02:59|0.068013
07:03:01|0.068018
07:03:02|0.068018
07:03:03|0.068022
07:03:04|0.068015
07:03:05|0.068007
07:03:06|0.068007
07:03:07|0.068008
07:03:07|0.067999
07:03:09|0.067999
07:03:09|0.067999
07:03:10|0.068001
07:03:12|0.068002
07:03:12|0.068002
07:03:13|0.068016
07:03:15|0.068012
07:03:16|0.067999
07:03:16|0.067999
07:03:18|0.067998
07:03:20|0.067998
07:03:21|0.067998
07:03:22|0.067999
07:03:23|0.067999
07:03:25|0.068
07:03:25|0.06801
07:03:26|0.068006
07:03:27|0.068006
07:03:29|0.068005
07:03:30|0.068005
07:03:31|0.068005
07:03:32|0.068005
07:03:33|0.068005
07:03:34|0.068005
07:03:35|0.068005
07:03:36|0.067988
07:03:37|0.067988
07:03:38|0.067989
07:03:39|0.067989
07:03:40|0.067994
07:03:41|0.067994
07:03:42|0.067995
07:03:43|0.067995
07:03:43|0.06801
07:03:45|0.068001
07:03:46|0.068002
07:03:47|0.068002
07:03:48|0.068007
07:03:49|0.067989
07:03:49|0.067989
07:03:51|0.067989
07:03:52|0.067996
07:03:53|0.068007
07:03:54|0.068009
07:03:55|0.068003
07:03:56|0.068003
07:03:56|0.068003
07:03:58|0.068003
07:03:59|0.068003
07:03:59|0.068003
07:04:01|0.068003
07:04:01|0.06801
07:04:03|0.06801
07:04:04|0.06801
07:04:05|0.06801
07:04:06|0.06801
07:04:07|0.068015
07:04:08|0.068015
07:04:08|0.068015
07:04:10|0.068015
07:04:10|0.068015
07:04:12|0.068015
07:04:13|0.068015
07:04:14|0.068015
07:04:14|0.068016
07:04:16|0.068016
07:04:17|0.068015
07:04:18|0.068015
07:04:20|0.068016
07:04:21|0.068016
07:04:23|0.068016
07:04:23|0.068016
07:04:25|0.068015
07:04:27|0.068015
07:04:28|0.068015
07:04:29|0.068015
07:04:30|0.068015
07:04:31|0.068015
07:04:32|0.068016
07:04:33|0.068016
07:04:34|0.068016
07:04:35|0.068016
07:04:36|0.068016
07:04:37|0.068016
07:04:38|0.068016
07:04:39|0.068016
07:04:40|0.068016
07:04:41|0.068016
07:04:42|0.068016
07:04:43|0.068016
07:04:44|0.068021
07:04:45|0.068021
07:04:46|0.068021
07:04:47|0.068024
07:04:48|0.068024
07:04:49|0.068024
07:04:50|0.068024
07:04:51|0.068024
07:04:52|0.068033
07:04:53|0.068033
07:04:54|0.068033
07:04:55|0.068034
07:04:56|0.068021
07:04:57|0.068022
07:04:58|0.068022
07:04:59|0.068014
07:05:00|0.068019
07:05:01|0.068021
07:05:02|0.068033
07:05:03|0.068033
07:05:04|0.068033
07:05:05|0.06803
07:05:06|0.06803
07:05:07|0.06803
07:05:08|0.068034
07:05:09|0.068034
07:05:11|0.068013
07:05:12|0.068017
07:05:13|0.068017
07:05:14|0.068017
07:05:14|0.068017
07:05:15|0.068017
07:05:17|0.068027
07:05:18|0.068027
07:05:18|0.068025
07:05:20|0.068027
07:05:21|0.068026
07:05:22|0.068026
07:05:24|0.068026
07:05:24|0.068026
07:05:26|0.068026
07:05:26|0.068026
07:05:28|0.068026
07:05:29|0.068018
07:05:30|0.068012
07:05:31|0.068011
07:05:32|0.068006
07:05:33|0.068006
07:05:34|0.068006
07:05:35|0.068003
07:05:36|0.068003
07:05:37|0.068004
07:05:38|0.068014
07:05:39|0.068014
07:05:40|0.068015
07:05:41|0.068016
07:05:42|0.068016
07:05:43|0.068017
07:05:44|0.068017
07:05:45|0.068017
07:05:46|0.068023
07:05:47|0.068018
07:05:48|0.068018
07:05:49|0.068018
07:05:51|0.068018
07:05:51|0.068018
07:05:53|0.068023
07:05:54|0.068023
07:05:55|0.068024
07:05:56|0.068026
07:05:56|0.068026
07:05:57|0.068025
07:05:59|0.068025
07:06:00|0.068025
07:06:00|0.068025
07:06:01|0.068025
07:06:02|0.068015
07:06:03|0.068015
07:06:04|0.068015
07:06:06|0.068015
07:06:06|0.068021
07:06:07|0.068021
07:06:08|0.06802
07:06:09|0.06802
07:06:10|0.068018
07:06:12|0.068018
07:06:13|0.068019
07:06:14|0.068019
07:06:15|0.068019
07:06:16|0.068019
07:06:16|0.06802
07:06:17|0.06802
07:06:18|0.06802
07:06:19|0.06802
07:06:21|0.068028
07:06:23|0.068028
07:06:24|0.068027
07:06:25|0.068027
07:06:27|0.068028
07:06:28|0.068028
07:06:29|0.068028
07:06:30|0.068028
07:06:31|0.068028
07:06:32|0.068028
07:06:33|0.068028
07:06:34|0.068028
07:06:35|0.068028
07:06:36|0.068028
07:06:37|0.068029
07:06:38|0.068028
07:06:39|0.068028
07:06:40|0.068028
07:06:41|0.068029
07:06:42|0.068029
07:06:43|0.06803
07:06:44|0.06803
07:06:45|0.06803
07:06:45|0.06803
07:06:47|0.06803
07:06:48|0.068033
07:06:49|0.068033
07:06:50|0.068033
07:06:51|0.068033
07:06:52|0.068033
07:06:52|0.068033
07:06:54|0.068033
07:06:54|0.068033
07:06:56|0.068033
07:06:57|0.068021
07:06:58|0.068021
07:06:58|0.068021
07:07:00|0.068022
07:07:01|0.068022
07:07:02|0.068022
07:07:03|0.068022
07:07:04|0.068022
07:07:04|0.068022
07:07:05|0.068022
07:07:07|0.068023
07:07:07|0.068029
07:07:09|0.068029
07:07:09|0.068029
07:07:10|0.068029
07:07:12|0.068033
07:07:13|0.068033
07:07:14|0.068033
07:07:15|0.068034
07:07:15|0.068034
07:07:17|0.068034
07:07:18|0.068034
07:07:19|0.068036
07:07:20|0.068025
07:07:21|0.068026
07:07:23|0.068027
07:07:23|0.068027
07:07:25|0.068027
07:07:27|0.068021
07:07:27|0.068026
07:07:28|0.068026
07:07:29|0.068032
07:07:30|0.068041
07:07:31|0.068043
07:07:32|0.068043
07:07:34|0.068042
07:07:35|0.068038
07:07:36|0.068038
07:07:37|0.068038
07:07:38|0.068035
07:07:39|0.068035
07:07:40|0.068041
07:07:41|0.068042
07:07:42|0.068042
07:07:43|0.068041
07:07:43|0.068041
07:07:45|0.068041
07:07:46|0.068036
07:07:47|0.068036
07:07:48|0.068036
07:07:49|0.068036
07:07:50|0.068039
07:07:51|0.068035
07:07:52|0.068035
07:07:53|0.06803
07:07:54|0.068024
07:07:55|0.068024
07:07:55|0.068024
07:07:57|0.068024
07:07:58|0.068025
07:07:59|0.068025
07:08:01|0.068031
07:08:01|0.068027
07:08:03|0.068028
07:08:03|0.068028
07:08:06|0.068027
07:08:06|0.068027
07:08:07|0.06801
07:08:08|0.06801
07:08:09|0.068009
07:08:10|0.068008
07:08:11|0.068008
07:08:12|0.068008
07:08:13|0.06801
07:08:14|0.068011
07:08:15|0.068018
07:08:16|0.068017
07:08:17|0.068009
07:08:18|0.068009
07:08:19|0.068009
07:08:20|0.068009
07:08:21|0.068008
07:08:23|0.068008
07:08:25|0.068
07:08:25|0.068
07:08:27|0.068
07:08:28|0.068
07:08:29|0.068
07:08:31|0.067996
07:08:31|0.067999
07:08:32|0.067999
07:08:33|0.067999
07:08:34|0.067993
07:08:35|0.067993
07:08:37|0.067988
07:08:39|0.067989
07:08:39|0.067989
07:08:40|0.067988
07:08:41|0.067988
07:08:42|0.067988
07:08:43|0.067986
07:08:44|0.067975
07:08:45|0.067975
07:08:46|0.067987
07:08:47|0.067991
07:08:48|0.067994
07:08:49|0.067993
07:08:50|0.067994
07:08:51|0.067994
07:08:52|0.067994
07:08:53|0.067995
07:08:54|0.068001
07:08:55|0.068001
07:08:56|0.068001
07:08:57|0.068001
07:08:59|0.068001
07:09:00|0.068001
07:09:01|0.068001
07:09:02|0.068001
07:09:03|0.068001
07:09:04|0.068001
07:09:05|0.068
07:09:06|0.068
07:09:07|0.068005
07:09:08|0.068004
07:09:09|0.068004
07:09:10|0.068005
07:09:11|0.068005
07:09:12|0.068004
07:09:13|0.068004
07:09:14|0.068005
07:09:15|0.068005
07:09:16|0.068005
07:09:17|0.068005
07:09:18|0.068012
07:09:19|0.068011
07:09:20|0.068012
07:09:21|0.068012
07:09:22|0.068012
07:09:24|0.068026
07:09:25|0.068026
07:09:26|0.068026
07:09:27|0.068026
07:09:29|0.068044
07:09:29|0.068053
07:09:31|0.068055
07:09:32|0.068056
07:09:33|0.068055
07:09:34|0.068047
07:09:35|0.068054
07:09:36|0.068058
07:09:37|0.068065
07:09:38|0.068065
07:09:39|0.068053
07:09:40|0.068053
07:09:41|0.068053
07:09:42|0.068053
07:09:43|0.068053
07:09:44|0.068049
07:09:45|0.06805
07:09:46|0.06805
07:09:47|0.06805
07:09:48|0.06805
07:09:49|0.068054
07:09:50|0.068065
07:09:51|0.068065
07:09:52|0.068059
07:09:53|0.068059
07:09:54|0.06806
07:09:56|0.068061
07:09:57|0.068061
07:09:57|0.068061
07:09:59|0.068065
07:10:00|0.068065
07:10:01|0.068059
07:10:02|0.068059
07:10:03|0.068055
07:10:04|0.068056
07:10:05|0.068056
07:10:06|0.06805
07:10:07|0.06805
07:10:08|0.068052
07:10:09|0.068067
07:10:10|0.068066
07:10:11|0.068066
07:10:12|0.068047
07:10:13|0.068047
07:10:14|0.068047
07:10:15|0.068047
07:10:17|0.068055
07:10:17|0.068054
07:10:18|0.068054
07:10:20|0.068054
07:10:21|0.068054
07:10:22|0.068054
07:10:23|0.068071
07:10:24|0.068077
07:10:26|0.068077
07:10:27|0.068077
07:10:28|0.068068
07:10:30|0.068067
07:10:31|0.06806
07:10:32|0.068062
07:10:33|0.068062
07:10:34|0.068062
07:10:35|0.068055
07:10:36|0.068055
07:10:37|0.068055
07:10:38|0.068052
07:10:39|0.068052
07:10:40|0.068052
07:10:41|0.068052
07:10:42|0.068052
07:10:43|0.068045
07:10:44|0.068044
07:10:45|0.068044
07:10:46|0.068044
07:10:47|0.068044
07:10:48|0.068043
07:10:49|0.068043
07:10:50|0.068041
07:10:51|0.068041
07:10:52|0.068041
07:10:53|0.068027
07:10:54|0.068027
07:10:55|0.068027
07:10:56|0.06803
07:10:57|0.06803
07:10:58|0.068029
07:10:59|0.068029
07:11:01|0.068029
07:11:01|0.06803
07:11:03|0.06803
07:11:04|0.06803
07:11:04|0.06803
07:11:05|0.068031
07:11:06|0.068032
07:11:07|0.068032
07:11:08|0.068028
07:11:09|0.068028
07:11:11|0.068029
07:11:11|0.068031
07:11:12|0.068031
07:11:14|0.068032
07:11:14|0.068032
07:11:15|0.068032
07:11:17|0.068032
07:11:18|0.068032
07:11:18|0.068033
07:11:19|0.068034
07:11:21|0.068038
07:11:22|0.068042
07:11:22|0.068041
07:11:24|0.068032
07:11:25|0.068032
07:11:27|0.068032
07:11:28|0.068032
07:11:29|0.068025
07:11:30|0.068025
07:11:31|0.068025
07:11:33|0.068025
07:11:34|0.068027
07:11:34|0.068028
07:11:36|0.068028
07:11:38|0.068028
07:11:39|0.068028
07:11:39|0.068028
07:11:41|0.068029
07:11:41|0.068028
07:11:42|0.068028
07:11:44|0.068028
07:11:45|0.068028
07:11:47|0.068025
07:11:48|0.068025
07:11:49|0.068025
07:11:50|0.068024
07:11:51|0.068024
07:11:52|0.068024
07:11:52|0.068024
07:11:53|0.068024
07:11:55|0.068024
07:11:56|0.068024
07:11:56|0.068024
07:11:58|0.068025
07:11:59|0.068025
07:12:00|0.068025
07:12:01|0.068025
07:12:01|0.068025
07:12:02|0.068025
07:12:04|0.068025
07:12:05|0.068025
07:12:06|0.068025
07:12:07|0.068025
07:12:08|0.068025
07:12:09|0.068025
07:12:10|0.068025
07:12:11|0.068025
07:12:12|0.068025
07:12:13|0.068025
07:12:14|0.068025
07:12:15|0.068025
07:12:16|0.068025
07:12:17|0.068025
07:12:18|0.068026
07:12:19|0.068026
07:12:20|0.068026
07:12:21|0.068026
07:12:22|0.068026
07:12:23|0.068026
07:12:24|0.06803
07:12:25|0.06803
07:12:27|0.06803
07:12:29|0.06803
07:12:30|0.06803
07:12:32|0.068043
07:12:32|0.068043
07:12:33|0.068043
07:12:34|0.068043
07:12:35|0.068037
07:12:36|0.068037
07:12:37|0.068037
07:12:38|0.068036
07:12:39|0.068036
07:12:40|0.068032
07:12:41|0.068033
07:12:42|0.068034
07:12:43|0.068037
07:12:44|0.068037
07:12:46|0.068036
07:12:47|0.068036
07:12:48|0.068037
07:12:50|0.068042
07:12:50|0.068042
07:12:51|0.068042
07:12:52|0.068041
07:12:53|0.068041
07:12:54|0.068041
07:12:55|0.068041
07:12:56|0.068041
07:12:57|0.068041
07:12:58|0.068041
07:12:59|0.068041
07:13:00|0.068041
07:13:01|0.068042
07:13:02|0.068041
07:13:03|0.068041
07:13:04|0.068036
07:13:05|0.068034
07:13:06|0.068032
07:13:07|0.068032
07:13:08|0.068032
07:13:09|0.068032
07:13:10|0.068032
07:13:11|0.068032
07:13:12|0.068033
07:13:13|0.068032
07:13:14|0.068033
07:13:15|0.068033
07:13:16|0.068033
07:13:17|0.068033
07:13:18|0.068033
07:13:19|0.068033
07:13:20|0.068033
07:13:21|0.068033
07:13:22|0.068033
07:13:23|0.068032
07:13:24|0.068032
07:13:25|0.068032
07:13:27|0.068032
07:13:28|0.068032
07:13:30|0.068032
07:13:31|0.06803
07:13:32|0.068029
07:13:33|0.06803
07:13:34|0.06803
07:13:35|0.06803
07:13:36|0.06803
07:13:37|0.068031
07:13:38|0.068031
07:13:39|0.068031
07:13:40|0.068028
07:13:41|0.068029
07:13:42|0.068029
07:13:43|0.068029
07:13:44|0.068027
07:13:45|0.068022
07:13:47|0.068015
07:13:47|0.068016
07:13:48|0.068021
07:13:49|0.068021
07:13:50|0.068021
07:13:51|0.068021
07:13:52|0.068021
07:13:53|0.068021
07:13:55|0.068021
07:13:56|0.068021
07:13:57|0.068021
07:13:58|0.068021
07:13:59|0.068021
07:14:00|0.068021
07:14:01|0.068025
07:14:01|0.068037
07:14:03|0.068032
07:14:04|0.068032
07:14:05|0.068032
07:14:05|0.068032
07:14:07|0.068032
07:14:07|0.068032
07:14:09|0.068032
07:14:10|0.068029
07:14:11|0.068029
07:14:12|0.068029
07:14:13|0.068029
07:14:14|0.068029
07:14:15|0.068029
07:14:15|0.068029
07:14:17|0.068028
07:14:18|0.068027
07:14:19|0.068027
07:14:20|0.068027
07:14:21|0.068027
07:14:22|0.068027
07:14:23|0.068027
07:14:24|0.068027
07:14:25|0.068027
07:14:26|0.068027
07:14:28|0.068028
07:14:29|0.068028
07:14:30|0.068028
07:14:32|0.068028
07:14:33|0.068028
07:14:35|0.068028
07:14:35|0.068028
07:14:36|0.068028
07:14:37|0.068028
07:14:38|0.068027
07:14:39|0.068028
07:14:40|0.068028
07:14:41|0.068028
07:14:42|0.068028
07:14:43|0.068028
07:14:44|0.068028
07:14:45|0.068028
07:14:47|0.068028
07:14:48|0.068028
07:14:49|0.068028
07:14:50|0.068028
07:14:52|0.068028
07:14:52|0.068028
07:14:53|0.068032
07:14:54|0.068032
07:14:55|0.068033
07:14:56|0.068033
07:14:57|0.068034
07:14:58|0.068033
07:14:59|0.068033
07:15:00|0.068033
07:15:01|0.068027
07:15:02|0.068027
07:15:03|0.068028
07:15:04|0.068028
07:15:05|0.068028
07:15:06|0.06804
07:15:07|0.06804
07:15:08|0.068041
07:15:09|0.068041
07:15:10|0.068041
07:15:11|0.068041
07:15:12|0.068044
07:15:13|0.068044
07:15:14|0.068044
07:15:15|0.068044
07:15:16|0.068049
07:15:17|0.068041
07:15:18|0.068041
07:15:19|0.068041
07:15:20|0.068041
07:15:21|0.068041
07:15:22|0.068043
07:15:23|0.068043
07:15:24|0.068043
07:15:25|0.068043
07:15:26|0.068043
07:15:28|0.068043
07:15:30|0.068046
07:15:31|0.068051
07:15:32|0.06805
07:15:34|0.06805
07:15:34|0.06805
07:15:35|0.06805
07:15:36|0.06805
07:15:37|0.06805
07:15:38|0.06805
07:15:39|0.068051
07:15:40|0.068043
07:15:41|0.068043
07:15:42|0.068043
07:15:43|0.068043
07:15:44|0.068042
07:15:45|0.068042
07:15:46|0.068042
07:15:47|0.068043
07:15:48|0.068043
07:15:49|0.068037
07:15:50|0.068037
07:15:51|0.068037
07:15:52|0.068037
07:15:53|0.068036
07:15:54|0.068037
07:15:55|0.068037
07:15:56|0.068036
07:15:57|0.068036
07:15:58|0.068032
07:16:00|0.068032
07:16:00|0.068032
07:16:02|0.068034
07:16:02|0.068038
07:16:04|0.068028
07:16:04|0.068018
07:16:06|0.068018
07:16:06|0.068019
07:16:08|0.068019
07:16:09|0.068019
07:16:10|0.068019
07:16:11|0.068015
07:16:12|0.068015
07:16:13|0.068015
07:16:14|0.068015
07:16:14|0.068015
07:16:16|0.068015
07:16:17|0.068015
07:16:18|0.068015
07:16:18|0.068011
07:16:20|0.068012
07:16:21|0.068012
07:16:22|0.068012
07:16:22|0.068012
07:16:23|0.068011
07:16:25|0.068011
07:16:25|0.068011
07:16:26|0.068011
07:16:28|0.068012
07:16:30|0.068012
07:16:30|0.068012
07:16:31|0.068011
07:16:32|0.068012
07:16:33|0.068012
07:16:34|0.068012
07:16:36|0.068012
07:16:37|0.068012
07:16:39|0.068011
07:16:40|0.068011
07:16:41|0.068011
07:16:42|0.068011
07:16:43|0.068011
07:16:44|0.068016
07:16:44|0.068023
07:16:46|0.068023
07:16:46|0.068023
07:16:47|0.068023
07:16:49|0.068023
07:16:49|0.068023
07:16:50|0.068023
07:16:51|0.068023
07:16:53|0.068023
07:16:54|0.068023
07:16:55|0.068023
07:16:56|0.068022
07:16:57|0.068022
07:16:58|0.068022
07:16:59|0.068023
07:17:00|0.068051
07:17:01|0.068051
07:17:02|0.068051
07:17:03|0.068043
07:17:04|0.068043
07:17:05|0.068043
07:17:06|0.068043
07:17:07|0.068044
07:17:08|0.068044
07:17:09|0.068044
07:17:11|0.068044
07:17:12|0.068044
07:17:12|0.068044
07:17:14|0.068052
07:17:15|0.068052
07:17:16|0.068051
07:17:17|0.068051
07:17:17|0.068052
07:17:18|0.068052
07:17:19|0.068052
07:17:20|0.068052
07:17:22|0.068052
07:17:23|0.068052
07:17:23|0.068052
07:17:25|0.068052
07:17:25|0.068052
07:17:26|0.068055
07:17:27|0.068055
07:17:28|0.068055
07:17:30|0.068055
07:17:32|0.068055
07:17:33|0.068055
07:17:35|0.068055
07:17:36|0.068055
07:17:36|0.068055
07:17:38|0.068055
07:17:39|0.068055
07:17:41|0.06805
07:17:42|0.06805
07:17:43|0.06805
07:17:43|0.06805
07:17:45|0.06805
07:17:46|0.06805
07:17:47|0.06805
07:17:47|0.068051
07:17:49|0.068051
07:17:50|0.068046
07:17:51|0.068035
07:17:52|0.068035
07:17:53|0.068035
07:17:54|0.068026
07:17:55|0.068026
07:17:56|0.068026
07:17:57|0.068026
07:17:58|0.068026
07:17:59|0.068027
07:18:00|0.068028
07:18:01|0.068028
07:18:02|0.068031
07:18:03|0.068032
07:18:04|0.068032
07:18:05|0.068032
07:18:06|0.068044
07:18:07|0.068044
07:18:08|0.068044
07:18:09|0.068044
07:18:10|0.068048
07:18:11|0.068048
07:18:12|0.068047
07:18:13|0.068047
07:18:14|0.068047
07:18:15|0.068047
07:18:16|0.068045
07:18:17|0.068045
07:18:18|0.068045
07:18:19|0.068045
07:18:20|0.068045
07:18:21|0.068045
07:18:22|0.068045
07:18:23|0.068045
07:18:24|0.068045
07:18:25|0.068045
07:18:26|0.068045
07:18:27|0.068045
07:18:28|0.068044
07:18:29|0.068045
07:18:30|0.068046
07:18:32|0.068046
07:18:33|0.068044
07:18:34|0.068044
07:18:35|0.068044
07:18:36|0.068044
07:18:37|0.068043
07:18:38|0.068042
07:18:39|0.068043
07:18:40|0.068043
07:18:41|0.068046
07:18:42|0.068046
07:18:43|0.068054
07:18:44|0.068054
07:18:45|0.068054
07:18:46|0.068054
07:18:47|0.068054
07:18:48|0.068054
07:18:49|0.068056
07:18:50|0.068061
07:18:51|0.068064
07:18:52|0.068064
07:18:53|0.068064
07:18:54|0.068065
07:18:55|0.068065
07:18:56|0.068064
07:18:57|0.068064
07:18:58|0.068064
07:18:59|0.068067
07:19:00|0.068068
07:19:01|0.068068
07:19:02|0.068069
07:19:03|0.068068
07:19:04|0.068068
07:19:05|0.068068
07:19:06|0.068068
07:19:07|0.068068
07:19:08|0.068068
07:19:09|0.068068
07:19:10|0.068068
07:19:11|0.068068
07:19:12|0.068068
07:19:13|0.068068
07:19:14|0.068068
07:19:15|0.068068
07:19:16|0.068068
07:19:17|0.068068
07:19:18|0.068068
07:19:19|0.068068
07:19:20|0.06806
07:19:21|0.068051
07:19:22|0.068051
07:19:23|0.068051
07:19:24|0.068051
07:19:25|0.068051
07:19:26|0.068051
07:19:27|0.068051
07:19:28|0.068051
07:19:29|0.068051
07:19:30|0.068051
07:19:32|0.06805
07:19:33|0.06805
07:19:34|0.06805
07:19:36|0.068049
07:19:38|0.06805
07:19:38|0.06805
07:19:40|0.06805
07:19:41|0.06805
07:19:42|0.06805
07:19:42|0.06805
07:19:44|0.06805
07:19:45|0.068049
07:19:46|0.068049
07:19:46|0.068049
07:19:49|0.068049
07:19:49|0.06805
07:19:50|0.06805
07:19:51|0.06805
07:19:52|0.068049
07:19:53|0.068049
07:19:54|0.068043
07:19:56|0.068052
07:19:58|0.068052
07:19:58|0.068057
07:19:59|0.068057
07:20:00|0.068058
07:20:01|0.068058
07:20:02|0.068058
07:20:03|0.068058
07:20:04|0.068059
07:20:05|0.068059
07:20:06|0.068063
07:20:07|0.068063
07:20:08|0.068063
07:20:09|0.068063
07:20:10|0.068064
07:20:11|0.068064
07:20:12|0.068063
07:20:13|0.068063
07:20:14|0.068064
07:20:15|0.068064
07:20:16|0.068064
07:20:17|0.068064
07:20:18|0.068064
07:20:19|0.068064
07:20:20|0.068064
07:20:21|0.068064
07:20:22|0.068064
07:20:23|0.068064
07:20:24|0.068063
07:20:25|0.068063
07:20:26|0.068063
07:20:27|0.068063
07:20:28|0.068064
07:20:29|0.068064
07:20:30|0.068064
07:20:32|0.068064
07:20:33|0.068064
07:20:35|0.068064
07:20:35|0.068064
07:20:36|0.068068
07:20:37|0.068068
07:20:38|0.068068
07:20:39|0.068068
07:20:40|0.068069
07:20:41|0.068069
07:20:42|0.068069
07:20:43|0.068069
07:20:45|0.068074
07:20:46|0.068073
07:20:46|0.068073
07:20:48|0.068073
07:20:49|0.068073
07:20:50|0.068074
07:20:51|0.068074
07:20:52|0.068074
07:20:53|0.068074
07:20:54|0.068074
07:20:55|0.068076
07:20:56|0.068076
07:20:57|0.068076
07:20:58|0.068076
07:20:59|0.068076
07:21:00|0.068076
07:21:01|0.068071
07:21:02|0.068071
07:21:03|0.068071
07:21:04|0.068071
07:21:05|0.068071
07:21:06|0.068071
07:21:07|0.068071
07:21:08|0.068071
07:21:08|0.068071
07:21:10|0.06807
07:21:10|0.068071
07:21:12|0.068071
07:21:13|0.068071
07:21:14|0.068071
07:21:14|0.068071
07:21:16|0.068071
07:21:17|0.068071
07:21:19|0.068071
07:21:19|0.068071
07:21:20|0.068071
07:21:21|0.068071
07:21:22|0.068071
07:21:23|0.068072
07:21:25|0.068076
07:21:26|0.068075
07:21:27|0.068075
07:21:28|0.068075
07:21:28|0.068075
07:21:29|0.068075
07:21:31|0.068075
07:21:31|0.068075
07:21:34|0.068075
07:21:35|0.06807
07:21:37|0.06807
07:21:38|0.068071
07:21:40|0.068071
07:21:40|0.068072
07:21:41|0.068072
07:21:42|0.068072
07:21:43|0.068072
07:21:45|0.068072
07:21:46|0.068072
07:21:47|0.068071
07:21:48|0.068071
07:21:49|0.068071
07:21:50|0.068071
07:21:51|0.068071
07:21:52|0.068071
07:21:53|0.068071
07:21:54|0.068071
07:21:55|0.068071
07:21:56|0.068071
07:21:57|0.068071
07:21:58|0.068071
07:21:59|0.068071
07:22:00|0.068071
07:22:01|0.068071
07:22:02|0.068067
07:22:03|0.068063
07:22:04|0.068062
07:22:05|0.068062
07:22:06|0.068062
07:22:07|0.068062
07:22:08|0.068062
07:22:09|0.068059
07:22:10|0.068058
07:22:11|0.068058
07:22:12|0.068058
07:22:13|0.068058
07:22:14|0.068058
07:22:15|0.068058
07:22:16|0.068058
07:22:17|0.068058
07:22:18|0.068058
07:22:19|0.068058
07:22:20|0.068053
07:22:21|0.068053
07:22:22|0.068054
07:22:23|0.068056
07:22:24|0.068056
07:22:25|0.068055
07:22:26|0.068055
07:22:27|0.068055
07:22:28|0.068055
07:22:29|0.068055
07:22:30|0.068055
07:22:31|0.068055
07:22:32|0.068055
07:22:33|0.068055
07:22:35|0.068062
07:22:36|0.068063
07:22:37|0.068064
07:22:38|0.068064
07:22:40|0.068064
07:22:41|0.068064
07:22:41|0.068064
07:22:42|0.068062
07:22:43|0.068062
07:22:45|0.068062
07:22:46|0.068062
07:22:47|0.068062
07:22:47|0.068059
07:22:49|0.068059
07:22:50|0.068059
07:22:51|0.068059
07:22:52|0.068059
07:22:53|0.068059
07:22:54|0.06806
07:22:55|0.068056
07:22:56|0.068054
07:22:57|0.068054
07:22:58|0.068054
07:22:59|0.068054
07:23:00|0.068054
07:23:01|0.068054
07:23:03|0.068056
07:23:03|0.068062
07:23:05|0.068062
07:23:06|0.068062
07:23:06|0.068063
07:23:08|0.068063
07:23:08|0.068063
07:23:10|0.068076
07:23:10|0.068076
07:23:11|0.068077
07:23:12|0.068077
07:23:14|0.068077
07:23:14|0.068077
07:23:16|0.068077
07:23:17|0.068077
07:23:17|0.068077
07:23:19|0.068077
07:23:20|0.068077
07:23:21|0.068078
07:23:22|0.068078
07:23:23|0.06808
07:23:23|0.06808
07:23:25|0.06808
07:23:26|0.06808
07:23:27|0.06808
07:23:28|0.06808
07:23:29|0.06808
07:23:30|0.06808
07:23:30|0.06808
07:23:31|0.06808
07:23:33|0.068084
07:23:34|0.068085
07:23:35|0.068085
07:23:36|0.068085
07:23:37|0.06809
07:23:38|0.06809
07:23:40|0.06809
07:23:41|0.06809
07:23:42|0.06809
07:23:43|0.06809
07:23:44|0.068077
07:23:45|0.068079
07:23:46|0.068079
07:23:46|0.068079
07:23:47|0.068079
07:23:49|0.068079
07:23:50|0.068079
07:23:51|0.068079
07:23:52|0.068079
07:23:53|0.06808
07:23:53|0.06808
07:23:54|0.068083
07:23:56|0.068083
07:23:56|0.068083
07:23:58|0.068083
07:23:59|0.068083
07:23:59|0.068083
07:24:01|0.068083
07:24:02|0.068083
07:24:03|0.068083
07:24:04|0.068083
07:24:05|0.068079
07:24:06|0.068079
07:24:07|0.068079
07:24:08|0.068066
07:24:09|0.068066
07:24:10|0.068066
07:24:11|0.068066
07:24:12|0.068065
07:24:13|0.068068
07:24:14|0.068068
07:24:15|0.068068
07:24:16|0.068066
07:24:17|0.068066
07:24:18|0.068069
07:24:19|0.068069
07:24:20|0.06806
07:24:21|0.068061
07:24:22|0.06806
07:24:23|0.06806
07:24:24|0.068057
07:24:25|0.068057
07:24:26|0.068053
07:24:27|0.068053
07:24:28|0.068053
07:24:29|0.068054
07:24:30|0.068054
07:24:31|0.068054
07:24:32|0.068054
07:24:33|0.068053
07:24:35|0.068054
07:24:35|0.068054
07:24:37|0.068053
07:24:38|0.068054
07:24:39|0.068067
07:24:40|0.068067
07:24:41|0.068067
07:24:42|0.068067
07:24:43|0.068067
07:24:44|0.068082
07:24:45|0.068083
07:24:46|0.068083
07:24:47|0.068083
07:24:48|0.068083
07:24:49|0.068083
07:24:50|0.068083
07:24:51|0.068083
07:24:52|0.068083
07:24:53|0.068075
07:24:54|0.068075
07:24:55|0.068068
07:24:56|0.068069
07:24:57|0.068066
07:24:58|0.068061
07:24:59|0.068062
07:25:00|0.068062
07:25:01|0.068062
07:25:02|0.068062
07:25:03|0.068053
07:25:04|0.068054
07:25:05|0.068054
07:25:06|0.068054
07:25:07|0.068054
07:25:08|0.068062
07:25:09|0.068062
07:25:10|0.068062
07:25:11|0.068061
07:25:12|0.068061
07:25:13|0.068062
07:25:14|0.068062
07:25:15|0.068067
07:25:16|0.068067
07:25:17|0.068076
07:25:18|0.068076
07:25:19|0.068068
07:25:20|0.068067
07:25:21|0.068068
07:25:22|0.068068
07:25:23|0.068068
07:25:24|0.068068
07:25:25|0.068074
07:25:26|0.068074
07:25:27|0.068074
07:25:28|0.068074
07:25:29|0.06808
07:25:30|0.06808
07:25:31|0.06808
07:25:32|0.06808
07:25:33|0.06808
07:25:34|0.06808
07:25:36|0.068073
07:25:37|0.068073
07:25:38|0.068081
07:25:39|0.068081
07:25:40|0.068081
07:25:41|0.068081
07:25:42|0.068081
07:25:44|0.068081
07:25:45|0.068081
07:25:46|0.068089
07:25:47|0.068089
07:25:48|0.06809
07:25:48|0.06809
07:25:50|0.068091
07:25:51|0.068085
07:25:52|0.068085
07:25:53|0.068087
07:25:54|0.068087
07:25:55|0.068087
07:25:56|0.068087
07:25:57|0.068085
07:25:58|0.068085
07:25:59|0.068085
07:26:00|0.068085
07:26:01|0.068085
07:26:03|0.068084
07:26:03|0.068084
07:26:05|0.068084
07:26:05|0.068084
07:26:07|0.068085
07:26:08|0.068085
07:26:09|0.068085
07:26:10|0.068085
07:26:11|0.068085
07:26:11|0.068085
07:26:13|0.068085
07:26:13|0.068085
07:26:14|0.068085
07:26:16|0.068085
07:26:16|0.068085
07:26:18|0.068085
07:26:18|0.068085
07:26:20|0.068085
07:26:21|0.068085
07:26:22|0.068085
07:26:23|0.068085
07:26:24|0.068085
07:26:25|0.068085
07:26:26|0.068085
07:26:28|0.068085
07:26:29|0.068085
07:26:29|0.068085
07:26:30|0.068085
07:26:31|0.068085
07:26:32|0.068085
07:26:33|0.068085
07:26:34|0.068085
07:26:36|0.068085
07:26:38|0.068085
07:26:39|0.068084
07:26:40|0.068084
07:26:41|0.068085
07:26:42|0.068085
07:26:44|0.068085
07:26:45|0.068092
07:26:46|0.068092
07:26:47|0.068091
07:26:48|0.068091
07:26:48|0.068091
07:26:50|0.068091
07:26:50|0.068091
07:26:52|0.068091
07:26:53|0.068091
07:26:53|0.068091
07:26:54|0.068091
07:26:56|0.068091
07:26:56|0.068092
07:26:57|0.068092
07:26:59|0.068092
07:26:59|0.068092
07:27:00|0.068092
07:27:02|0.068092
07:27:03|0.068081
07:27:04|0.068081
07:27:04|0.068081
07:27:06|0.068081
07:27:06|0.068092
07:27:08|0.068092
07:27:08|0.068092
07:27:09|0.068091
07:27:11|0.068092
07:27:11|0.068092
07:27:12|0.068092
07:27:13|0.068092
07:27:14|0.068091
07:27:15|0.068091
07:27:17|0.068091
07:27:17|0.068091
07:27:19|0.068083
07:27:19|0.068084
07:27:20|0.068084
07:27:22|0.068084
07:27:22|0.068084
07:27:24|0.068079
07:27:24|0.068079
07:27:25|0.068079
07:27:27|0.068079
07:27:27|0.068079
07:27:28|0.068079
07:27:30|0.068079
07:27:30|0.068079
07:27:32|0.068079
07:27:32|0.068079
07:27:34|0.068079
07:27:35|0.068079
07:27:35|0.068079
07:27:37|0.068083
07:27:39|0.068083
07:27:40|0.068083
07:27:41|0.068083
07:27:42|0.068082
07:27:43|0.068082
07:27:44|0.068083
07:27:46|0.068083
07:27:46|0.068083
07:27:48|0.068083
07:27:49|0.068083
07:27:50|0.068083
07:27:51|0.068083
07:27:52|0.068083
07:27:53|0.068083
07:27:54|0.068083
07:27:55|0.068083
07:27:56|0.068083
07:27:57|0.068083
07:27:58|0.068083
07:27:59|0.068083
07:28:00|0.068083
07:28:01|0.068083
07:28:02|0.068083
07:28:03|0.068083
07:28:04|0.068083
07:28:05|0.068083
07:28:06|0.068083
07:28:07|0.068085
07:28:08|0.068087
07:28:09|0.068087
07:28:10|0.068087
07:28:11|0.068087
07:28:12|0.068087
07:28:13|0.06809
07:28:14|0.06809
07:28:15|0.068089
07:28:16|0.068089
07:28:17|0.068089
07:28:18|0.068089
07:28:19|0.068089
07:28:20|0.068089
07:28:21|0.068089
07:28:22|0.068089
07:28:23|0.068093
07:28:24|0.068093
07:28:25|0.068092
07:28:26|0.068092
07:28:27|0.068092
07:28:28|0.068092
07:28:29|0.068092
07:28:30|0.068093
07:28:31|0.068093
07:28:32|0.068095
07:28:33|0.068099
07:28:34|0.068099
07:28:35|0.068098
07:28:36|0.068098
07:28:38|0.068098
07:28:39|0.068098
07:28:40|0.068098
07:28:42|0.068093
07:28:43|0.068093
07:28:43|0.068094
07:28:45|0.068094
07:28:46|0.068093
07:28:46|0.068093
07:28:47|0.068093
07:28:48|0.068093
07:28:50|0.068091
07:28:50|0.068091
07:28:51|0.068091
07:28:53|0.06809
07:28:54|0.068089
07:28:54|0.068089
07:28:55|0.06809
07:28:56|0.068085
07:28:58|0.068086
07:28:59|0.068086
07:29:01|0.068086
07:29:01|0.068085
07:29:03|0.068085
07:29:04|0.068082
07:29:05|0.068082
07:29:06|0.068083
07:29:07|0.068083
07:29:08|0.068083
07:29:09|0.068083
07:29:10|0.068083
07:29:11|0.068083
07:29:12|0.068083
07:29:13|0.068083
07:29:14|0.068083
07:29:15|0.068083
07:29:16|0.068083
07:29:17|0.068084
07:29:18|0.068084
07:29:19|0.068084
07:29:20|0.068084
07:29:21|0.068084
07:29:22|0.068083
07:29:22|0.068084
07:29:24|0.068084
07:29:25|0.068084
07:29:26|0.068083
07:29:27|0.068083
07:29:27|0.068083
07:29:29|0.068084
07:29:30|0.068083
07:29:31|0.068073
07:29:32|0.068067
07:29:33|0.068067
07:29:33|0.068063
07:29:35|0.068063
07:29:36|0.068063
07:29:36|0.068063
07:29:38|0.068063
07:29:38|0.068063
07:29:40|0.068064
07:29:41|0.068064
07:29:41|0.068054
07:29:44|0.068054
07:29:45|0.068054
07:29:46|0.068054
07:29:48|0.068054
07:29:49|0.068054
07:29:49|0.068054
07:29:51|0.068054
07:29:52|0.068054
07:29:53|0.068054
07:29:54|0.068054
07:29:55|0.068054
07:29:56|0.068054
07:29:58|0.068054
07:29:58|0.068054
07:29:59|0.068054
07:30:00|0.068054
07:30:01|0.068053
07:30:02|0.068054
07:30:03|0.06805
07:30:04|0.06805
07:30:05|0.068049
07:30:06|0.06805
07:30:07|0.06805
07:30:08|0.06805
07:30:09|0.06805
07:30:10|0.068053
07:30:11|0.068053
07:30:12|0.068053
07:30:13|0.068053
07:30:14|0.068053
07:30:15|0.068053
07:30:16|0.068053
07:30:17|0.068053
07:30:18|0.068053
07:30:19|0.068053
07:30:20|0.068053
07:30:21|0.068054
07:30:22|0.068054
07:30:23|0.068054
07:30:24|0.068054
07:30:25|0.068054
07:30:26|0.068054
07:30:27|0.068054
07:30:28|0.068058
07:30:29|0.068058
07:30:30|0.068058
07:30:31|0.068059
07:30:32|0.068059
07:30:33|0.068059
07:30:34|0.068059
07:30:35|0.068059
07:30:36|0.068067
07:30:37|0.068067
07:30:39|0.068071
07:30:40|0.068071
07:30:41|0.068076
07:30:43|0.068076
07:30:44|0.068075
07:30:45|0.068075
07:30:46|0.068075
07:30:47|0.068075
07:30:48|0.068075
07:30:48|0.068074
07:30:51|0.068075
07:30:52|0.068075
07:30:53|0.068075
07:30:54|0.068075
07:30:55|0.068075
07:30:56|0.068075
07:30:57|0.068075
07:30:58|0.068079
07:30:59|0.068079
07:31:00|0.068086
07:31:01|0.068086
07:31:02|0.068096
07:31:03|0.068096
07:31:04|0.068096
07:31:05|0.068096
07:31:06|0.068089
07:31:07|0.068089
07:31:08|0.068089
07:31:09|0.068088
07:31:10|0.068086
07:31:10|0.068086
07:31:12|0.068086
07:31:13|0.068086
07:31:14|0.068086
07:31:15|0.068086
07:31:16|0.068086
07:31:17|0.068085
07:31:17|0.068083
07:31:19|0.068083
07:31:20|0.068084
07:31:20|0.068082
07:31:22|0.068082
07:31:23|0.068079
07:31:24|0.068077
07:31:25|0.068077
07:31:26|0.068078
07:31:26|0.068077
07:31:28|0.068078
07:31:29|0.068077
07:31:30|0.068078
07:31:31|0.068078
07:31:31|0.068078
07:31:33|0.068078
07:31:34|0.06808
07:31:35|0.068079
07:31:36|0.068079
07:31:38|0.068082
07:31:38|0.068082
07:31:40|0.068082
07:31:42|0.068082
07:31:43|0.068082
07:31:45|0.068082
07:31:45|0.068082
07:31:46|0.068082
07:31:47|0.068082
07:31:48|0.068082
07:31:49|0.068081
07:31:50|0.068081
07:31:51|0.068081
07:31:53|0.068081
07:31:54|0.068081
07:31:55|0.068071
07:31:56|0.068071
07:31:57|0.068071
07:31:58|0.068071
07:32:00|0.068071
07:32:00|0.068071
07:32:01|0.068071
07:32:02|0.068071
07:32:03|0.068071
07:32:04|0.068071
07:32:06|0.068071
07:32:07|0.068067
07:32:08|0.068066
07:32:08|0.068066
07:32:10|0.068066
07:32:11|0.068066
07:32:12|0.068064
07:32:14|0.068064
07:32:14|0.068064
07:32:15|0.068064
07:32:16|0.068063
07:32:17|0.068063
07:32:18|0.068063
07:32:19|0.068064
07:32:20|0.068064
07:32:21|0.068064
07:32:22|0.068064
07:32:23|0.068064
07:32:24|0.068064
07:32:25|0.068064
07:32:26|0.068064
07:32:27|0.068064
07:32:28|0.068064
07:32:29|0.068064
07:32:30|0.068064
07:32:31|0.068064
07:32:32|0.068064
07:32:33|0.068064
07:32:34|0.068064
07:32:35|0.068064
07:32:36|0.068064
07:32:37|0.068064
07:32:38|0.068064
07:32:39|0.068064
07:32:41|0.068065
07:32:42|0.068065
07:32:43|0.068065
07:32:45|0.068065
07:32:45|0.068068
07:32:46|0.06807
07:32:47|0.06807
07:32:49|0.06807
07:32:50|0.06807
07:32:52|0.06807
07:32:52|0.06807
07:32:54|0.068064
07:32:55|0.068064
07:32:56|0.068064
07:32:57|0.068064
07:32:58|0.068064
07:32:59|0.068064
07:33:00|0.068064
07:33:01|0.068064
07:33:02|0.068069
07:33:03|0.068069
07:33:05|0.068069
07:33:06|0.068069
07:33:07|0.068069
07:33:08|0.068069
07:33:08|0.068069
07:33:09|0.068069
07:33:11|0.06807
07:33:11|0.06807
07:33:13|0.06807
07:33:13|0.06808
07:33:14|0.06808
07:33:16|0.06808
07:33:17|0.068081
07:33:17|0.068081
07:33:18|0.068081
07:33:20|0.068089
07:33:21|0.068089
07:33:22|0.068089
07:33:23|0.068096
07:33:23|0.068096
07:33:25|0.068096
07:33:26|0.068096
07:33:26|0.068096
07:33:27|0.068096
07:33:29|0.06809
07:33:29|0.06809
07:33:30|0.06809
07:33:31|0.068088
07:33:32|0.068088
07:33:33|0.068082
07:33:35|0.068081
07:33:35|0.068081
07:33:37|0.068081
07:33:38|0.068081
07:33:39|0.068081
07:33:39|0.068081
07:33:41|0.068074
07:33:43|0.068073
07:33:44|0.068073
07:33:46|0.068073
07:33:46|0.068076
07:33:48|0.068076
07:33:49|0.068084
07:33:50|0.068084
07:33:51|0.068084
07:33:52|0.06808
07:33:54|0.06808
07:33:55|0.06808
07:33:56|0.06808
07:33:57|0.068081
07:33:58|0.068081
07:33:59|0.068081
07:34:00|0.068081
07:34:01|0.068081
07:34:03|0.06808
07:34:03|0.068075
07:34:05|0.068075
07:34:06|0.068074
07:34:07|0.068075
07:34:08|0.068079
07:34:09|0.068084
07:34:09|0.068084
07:34:11|0.06808
07:34:11|0.06808
07:34:13|0.06808
07:34:13|0.06808
07:34:14|0.06808
07:34:15|0.06808
07:34:17|0.068069
07:34:18|0.068062
07:34:18|0.068062
07:34:19|0.068063
07:34:21|0.068063
07:34:21|0.068062
07:34:22|0.068062
07:34:23|0.068062
07:34:25|0.068062
07:34:26|0.068063
07:34:26|0.068063
07:34:27|0.068069
07:34:29|0.068073
07:34:29|0.068073
07:34:30|0.068073
07:34:32|0.068074
07:34:32|0.068074
07:34:34|0.068074
07:34:34|0.068074
07:34:35|0.068074
07:34:36|0.068066
07:34:38|0.068057
07:34:38|0.068057
07:34:39|0.068057
07:34:40|0.068057
07:34:42|0.068057
07:34:43|0.068061
07:34:44|0.068061
07:34:46|0.068062
07:34:46|0.068063
07:34:48|0.068062
07:34:49|0.068062
07:34:50|0.068062
07:34:51|0.068062
07:34:52|0.068062
07:34:53|0.068062
07:34:54|0.068063
07:34:55|0.068063
07:34:56|0.068067
07:34:57|0.068066
07:34:58|0.06806
07:34:59|0.06806
07:35:00|0.068061
07:35:02|0.068067
07:35:03|0.068067
07:35:03|0.068067
07:35:04|0.068059
07:35:05|0.068059
07:35:07|0.068059
07:35:08|0.068059
07:35:09|0.068059
07:35:10|0.068065
07:35:11|0.068065
07:35:12|0.068065
07:35:13|0.068065
07:35:14|0.068065
07:35:15|0.068065
07:35:16|0.068065
07:35:17|0.068068
07:35:18|0.068068
07:35:19|0.068068
07:35:20|0.068068
07:35:21|0.068069
07:35:22|0.068079
07:35:23|0.06808
07:35:24|0.068079
07:35:25|0.068079
07:35:26|0.068079
07:35:27|0.068079
07:35:28|0.068079
07:35:29|0.068079
07:35:30|0.068079
07:35:32|0.068076
07:35:32|0.068076
07:35:34|0.068075
07:35:34|0.068075
07:35:35|0.068075
07:35:36|0.068075
07:35:38|0.068075
07:35:38|0.068075
07:35:39|0.068074
07:35:40|0.068074
07:35:41|0.068074
07:35:42|0.068069
07:35:43|0.068068
07:35:45|0.068068
07:35:46|0.068068
07:35:47|0.068068
07:35:48|0.068068
07:35:49|0.068068
07:35:50|0.068068
07:35:52|0.068063
07:35:52|0.068063
07:35:53|0.068063
07:35:55|0.068064
07:35:56|0.068064
07:35:57|0.068064
07:35:59|0.068064
07:36:00|0.068064
07:36:00|0.068064
07:36:01|0.068064
07:36:03|0.06806
07:36:03|0.068059
07:36:05|0.068059
07:36:06|0.068059
07:36:07|0.068054
07:36:08|0.068053
07:36:09|0.068053
07:36:10|0.068054
07:36:11|0.068054
07:36:12|0.068054
07:36:13|0.068054
07:36:14|0.068054
07:36:15|0.068054
07:36:16|0.068054
07:36:17|0.068054
07:36:18|0.068053
07:36:19|0.068048
07:36:20|0.068048
07:36:21|0.068048
07:36:22|0.068045
07:36:23|0.068045
07:36:24|0.068045
07:36:25|0.068045
07:36:26|0.068045
07:36:27|0.068045
07:36:28|0.068045
07:36:29|0.068045
07:36:31|0.068044
07:36:31|0.068046
07:36:32|0.068046
07:36:33|0.068046
07:36:34|0.068045
07:36:35|0.068046
07:36:37|0.068046
07:36:37|0.068046
07:36:38|0.068046
07:36:39|0.068046
07:36:41|0.068046
07:36:41|0.068046
07:36:43|0.068046
07:36:44|0.068046
07:36:46|0.068046
07:36:47|0.068046
07:36:48|0.068047
07:36:49|0.068047
07:36:50|0.068047
07:36:51|0.068039
07:36:51|0.068039
07:36:53|0.068039
07:36:54|0.06804
07:36:54|0.06804
07:36:55|0.06804
07:36:57|0.06804
07:36:58|0.06804
07:36:59|0.06804
07:37:00|0.06804
07:37:01|0.06804
07:37:02|0.068039
07:37:03|0.068039
07:37:04|0.068039
07:37:05|0.068039
07:37:06|0.068039
07:37:07|0.068039
07:37:08|0.068036
07:37:09|0.068036
07:37:10|0.068036
07:37:11|0.068036
07:37:12|0.068036
07:37:13|0.068036
07:37:14|0.068036
07:37:15|0.068036
07:37:16|0.068033
07:37:17|0.068033
07:37:18|0.068031
07:37:20|0.068031
07:37:20|0.06803
07:37:21|0.06803
07:37:23|0.06803
07:37:23|0.06803
07:37:25|0.06803
07:37:25|0.06803
07:37:26|0.06803
07:37:28|0.068031
07:37:29|0.068031
07:37:30|0.06803
07:37:31|0.06803
07:37:31|0.06803
07:37:33|0.068023
07:37:34|0.068023
07:37:35|0.068024
07:37:35|0.068024
07:37:36|0.068024
07:37:37|0.068024
07:37:39|0.068024
07:37:39|0.068024
07:37:40|0.068024
07:37:41|0.068026
07:37:42|0.068026
07:37:44|0.068025
07:37:46|0.068026
07:37:47|0.068026
07:37:48|0.068026
07:37:49|0.068025
07:37:50|0.068026
07:37:51|0.068026
07:37:52|0.068026
07:37:54|0.068026
07:37:55|0.068026
07:37:56|0.068026
07:37:57|0.068026
07:37:59|0.068026
07:38:00|0.068026
07:38:01|0.068026
07:38:02|0.068026
07:38:03|0.068026
07:38:04|0.068026
07:38:05|0.068026
07:38:06|0.068026
07:38:07|0.068025
07:38:08|0.068026
07:38:09|0.068026
07:38:10|0.068026
07:38:11|0.068026
07:38:12|0.068028
07:38:13|0.06803
07:38:14|0.06803
07:38:15|0.06803
07:38:16|0.06803
07:38:17|0.06803
07:38:18|0.06803
07:38:19|0.06803
07:38:20|0.068031
07:38:21|0.068031
07:38:22|0.068036
07:38:23|0.068031
07:38:24|0.068031
07:38:26|0.068022
07:38:26|0.06802
07:38:28|0.06802
07:38:29|0.06802
07:38:30|0.06802
07:38:31|0.06802
07:38:32|0.068015
07:38:33|0.068015
07:38:34|0.068014
07:38:35|0.068014
07:38:35|0.068014
07:38:37|0.068015
07:38:38|0.068014
07:38:38|0.068014
07:38:40|0.068014
07:38:41|0.068015
07:38:42|0.068015
07:38:43|0.068015
07:38:43|0.068015
07:38:45|0.068019
07:38:46|0.068019
07:38:48|0.068019
07:38:49|0.068019
07:38:50|0.068019
07:38:52|0.068018
07:38:53|0.068018
07:38:54|0.068018
07:38:54|0.068018
07:38:56|0.068018
07:38:57|0.068018
07:38:58|0.068018
07:38:59|0.068018
07:39:00|0.068018
07:39:01|0.068018
07:39:02|0.068018
07:39:04|0.068018
07:39:05|0.068018
07:39:06|0.068018
07:39:07|0.068018
07:39:08|0.068018
07:39:09|0.068015
07:39:10|0.068015
07:39:11|0.068015
07:39:12|0.068015
07:39:14|0.068015
07:39:14|0.068015
07:39:16|0.068007
07:39:17|0.068007
07:39:18|0.068007
07:39:19|0.068008
07:39:21|0.068008
07:39:21|0.068008
07:39:22|0.068008
07:39:24|0.068007
07:39:25|0.068007
07:39:26|0.068008
07:39:27|0.068007
07:39:28|0.068007
07:39:29|0.068007
07:39:30|0.068007
07:39:30|0.068007
07:39:32|0.068008
07:39:33|0.068008
07:39:34|0.068008
07:39:35|0.068007
07:39:35|0.06801
07:39:37|0.068009
07:39:38|0.068009
07:39:39|0.06801
07:39:40|0.068012
07:39:41|0.068016
07:39:42|0.068016
07:39:43|0.068016
07:39:43|0.068017
07:39:46|0.068017
07:39:47|0.068017
07:39:49|0.068016
07:39:50|0.068016
07:39:51|0.068016
07:39:52|0.068009
07:39:53|0.068009
07:39:54|0.068008
07:39:55|0.067997
07:39:56|0.067997
07:39:56|0.067997
07:39:59|0.067998
07:40:00|0.067998
07:40:00|0.067998
07:40:03|0.067998
07:40:03|0.067998
07:40:04|0.067998
07:40:05|0.067998
07:40:06|0.067998
07:40:07|0.067998
07:40:08|0.067998
07:40:09|0.068013
07:40:10|0.068013
07:40:11|0.068013
07:40:12|0.068013
07:40:13|0.068013
07:40:14|0.068013
07:40:15|0.068013
07:40:16|0.068013
07:40:17|0.068014
07:40:18|0.068014
07:40:19|0.068014
07:40:20|0.06801
07:40:22|0.06801
07:40:22|0.06801
07:40:24|0.06801
07:40:25|0.06801
07:40:26|0.06801
07:40:26|0.06801
07:40:29|0.06801
07:40:29|0.06801
07:40:30|0.06802
07:40:31|0.06802
07:40:32|0.06802
07:40:33|0.068026
07:40:34|0.068026
07:40:35|0.068026
07:40:36|0.068026
07:40:37|0.068026
07:40:38|0.068026
07:40:39|0.068026
07:40:41|0.068026
07:40:42|0.068026
07:40:43|0.068026
07:40:44|0.068026
07:40:45|0.068026
07:40:46|0.068019
07:40:47|0.068019
07:40:49|0.068019
07:40:49|0.068019
07:40:50|0.068015
07:40:52|0.068015
07:40:54|0.068016
07:40:54|0.068023
07:40:55|0.068023
07:40:57|0.068022
07:40:58|0.068015
07:40:59|0.068015
07:41:00|0.068015
07:41:01|0.068015
07:41:02|0.068015
07:41:03|0.06802
07:41:04|0.068022
07:41:05|0.068022
07:41:06|0.068028
07:41:06|0.068028
07:41:08|0.068023
07:41:09|0.068023
07:41:10|0.068023
07:41:11|0.068023
07:41:12|0.068023
07:41:13|0.068024
07:41:14|0.068023
07:41:15|0.068024
07:41:16|0.068024
07:41:17|0.068024
07:41:18|0.068024
07:41:19|0.068024
07:41:20|0.068024
07:41:20|0.068024
07:41:22|0.068024
07:41:23|0.068024
07:41:24|0.06803
07:41:25|0.06803
07:41:26|0.06803
07:41:27|0.06803
07:41:28|0.06803
07:41:29|0.06803
07:41:30|0.06803
07:41:31|0.06803
07:41:32|0.06803
07:41:32|0.06803
07:41:34|0.068037
07:41:34|0.068043
07:41:36|0.068043
07:41:37|0.068043
07:41:38|0.068055
07:41:39|0.068055
07:41:40|0.068055
07:41:41|0.068056
07:41:42|0.068056
07:41:42|0.068056
07:41:44|0.068056
07:41:45|0.068056
07:41:47|0.068055
07:41:48|0.068056
07:41:50|0.068056
07:41:51|0.068056
07:41:53|0.068055
07:41:53|0.068055
07:41:55|0.068056
07:41:55|0.068056
07:41:57|0.068055
07:41:58|0.068055
07:41:59|0.068055
07:42:00|0.068055
07:42:01|0.068055
07:42:02|0.068055
07:42:03|0.068059
07:42:04|0.068059
07:42:05|0.068059
07:42:06|0.06806
07:42:07|0.06806
07:42:08|0.06806
07:42:09|0.06806
07:42:10|0.06806
07:42:11|0.06806
07:42:12|0.06806
07:42:13|0.068056
07:42:14|0.068056
07:42:15|0.068056
07:42:16|0.068056
07:42:17|0.068055
07:42:18|0.06805
07:42:19|0.068051
07:42:20|0.068051
07:42:21|0.068051
07:42:22|0.068051
07:42:23|0.068051
07:42:24|0.068051
07:42:25|0.068051
07:42:25|0.068051
07:42:27|0.068051
07:42:28|0.068051
07:42:29|0.068051
07:42:30|0.068051
07:42:30|0.068051
07:42:31|0.068051
07:42:32|0.06805
07:42:34|0.06805
07:42:35|0.06805
07:42:37|0.06805
07:42:37|0.06805
07:42:38|0.06805
07:42:39|0.06805
07:42:40|0.06805
07:42:41|0.06805
07:42:42|0.068051
07:42:43|0.068051
07:42:44|0.068051
07:42:46|0.068056
07:42:47|0.068056
07:42:49|0.068056
07:42:50|0.06806
07:42:51|0.06806
07:42:53|0.06806
07:42:54|0.06806
07:42:54|0.06806
07:42:55|0.06806
07:42:57|0.06806
07:42:58|0.06806
07:42:59|0.06806
07:43:00|0.06806
07:43:00|0.068066
07:43:01|0.068066
07:43:03|0.06806
07:43:04|0.06806
07:43:05|0.068061
07:43:06|0.068061
07:43:07|0.06806
07:43:08|0.06806
07:43:09|0.06806
07:43:10|0.06806
07:43:11|0.068061
07:43:12|0.068061
07:43:13|0.068061
07:43:14|0.06806
07:43:15|0.06806
07:43:17|0.068061
07:43:17|0.068061
07:43:19|0.068061
07:43:20|0.068061
07:43:20|0.068061
07:43:21|0.068061
07:43:23|0.068061
07:43:24|0.068061
07:43:24|0.068061
07:43:25|0.068061
07:43:27|0.068061
07:43:27|0.068061
07:43:29|0.068061
07:43:29|0.068061
07:43:30|0.068057
07:43:31|0.068054
07:43:32|0.068055
07:43:33|0.068055
07:43:35|0.068055
07:43:35|0.068057
07:43:36|0.068057
07:43:37|0.068057
07:43:38|0.068051
07:43:39|0.06805
07:43:40|0.068048
07:43:42|0.068048
07:43:43|0.068049
07:43:44|0.068049
07:43:45|0.068049
07:43:46|0.068048
07:43:48|0.068048
07:43:49|0.068048
07:43:51|0.068048
07:43:52|0.068043
07:43:52|0.068043
07:43:54|0.068039
07:43:55|0.068039
07:43:56|0.068041
07:43:57|0.068041
07:43:58|0.068041
07:43:59|0.068041
07:44:00|0.068041
07:44:01|0.068041
07:44:02|0.068041
07:44:03|0.068041
07:44:04|0.068042
07:44:05|0.068034
07:44:06|0.068034
07:44:07|0.068034
07:44:08|0.068034
07:44:09|0.068034
07:44:10|0.068034
07:44:11|0.068034
07:44:12|0.068035
07:44:13|0.068035
07:44:14|0.068034
07:44:15|0.068034
07:44:16|0.068031
07:44:17|0.068031
07:44:18|0.068031
07:44:19|0.068031
07:44:20|0.068031
07:44:21|0.068031
07:44:22|0.068031
07:44:23|0.068031
07:44:24|0.068032
07:44:25|0.068032
07:44:26|0.068032
07:44:27|0.068027
07:44:28|0.068027
07:44:29|0.068027
07:44:30|0.068027
07:44:31|0.068026
07:44:32|0.068026
07:44:33|0.068026
07:44:34|0.068026
07:44:35|0.068027
07:44:36|0.068038
07:44:38|0.068038
07:44:39|0.068038
07:44:39|0.068038
07:44:40|0.068038
07:44:41|0.068038
07:44:42|0.068038
07:44:43|0.068038
07:44:44|0.068035
07:44:45|0.068035
07:44:47|0.068036
07:44:48|0.068036
07:44:49|0.068036
07:44:51|0.068036
07:44:51|0.068037
07:44:53|0.068037
07:44:54|0.068037
07:44:55|0.068036
07:44:56|0.068036
07:44:58|0.068036
07:44:59|0.068036
07:44:59|0.068037
07:45:00|0.068038
07:45:02|0.068038
07:45:03|0.068038
07:45:04|0.068038
07:45:05|0.068038
07:45:06|0.068038
07:45:07|0.068038
07:45:08|0.068045
07:45:09|0.068045
07:45:10|0.068045
07:45:11|0.068045
07:45:12|0.068045
07:45:13|0.068045
07:45:14|0.068045
07:45:16|0.068045
07:45:18|0.068025
07:45:18|0.068025
07:45:19|0.068032
07:45:20|0.068035
07:45:21|0.068035
07:45:22|0.068035
07:45:23|0.068035
07:45:24|0.068035
07:45:25|0.068035
07:45:26|0.068043
07:45:27|0.068043
07:45:28|0.068043
07:45:29|0.068043
07:45:30|0.068044
07:45:31|0.068043
07:45:32|0.068044
07:45:33|0.068043
07:45:34|0.068043
07:45:35|0.068037
07:45:36|0.068036
07:45:37|0.068036
07:45:38|0.068036
07:45:39|0.068036
07:45:40|0.068035
07:45:41|0.068035
07:45:42|0.068035
07:45:43|0.068035
07:45:44|0.068035
07:45:45|0.068035
07:45:46|0.068027
07:45:47|0.068027
07:45:49|0.068026
07:45:51|0.068027
07:45:52|0.068027
07:45:54|0.068027
07:45:54|0.068027
07:45:56|0.068027
07:45:57|0.068019
07:45:58|0.068019
07:45:59|0.068019
07:46:00|0.068019
07:46:01|0.068019
07:46:02|0.068019
07:46:20|0.068018
07:46:21|0.068027
07:46:22|0.068027
07:46:23|0.068027
07:46:24|0.068027
07:46:25|0.068028
07:46:26|0.068027
07:46:27|0.068026
07:46:27|0.068026
07:46:29|0.068026
07:46:31|0.068026
07:46:32|0.068026
07:46:33|0.068026
07:46:34|0.068019
07:46:35|0.068019
07:46:36|0.068019
07:46:43|0.068019
07:46:43|0.068017
07:46:44|0.068017
07:46:46|0.068017
07:46:47|0.068017
07:46:51|0.068016
07:46:51|0.068023
07:46:53|0.068026
07:46:54|0.068026
07:46:56|0.068026
07:46:57|0.068026
07:46:58|0.068026
07:46:58|0.068026
07:47:00|0.068026
07:47:01|0.068026
07:47:03|0.068026
07:47:04|0.068018
07:47:04|0.068018
07:47:06|0.068018
07:47:06|0.068018
07:47:07|0.068018
07:47:10|0.068007
07:47:11|0.068007
07:47:12|0.068007
07:47:13|0.068007
07:47:14|0.068007
07:47:15|0.068007
07:47:16|0.068007
07:47:17|0.068007
07:47:18|0.068007
07:47:19|0.068007
07:47:20|0.068007
07:47:21|0.068007
07:47:23|0.068013
07:47:23|0.068018
07:47:24|0.068018
07:47:27|0.068018
07:47:27|0.068018
07:47:28|0.068018
07:47:29|0.068018
07:47:30|0.068018
07:47:31|0.068017
07:47:33|0.068017
07:47:35|0.068017
07:47:36|0.068017
07:47:38|0.068017
07:47:38|0.068017
07:47:39|0.068017
07:47:40|0.068017
07:47:41|0.068017
07:47:42|0.068017
07:47:43|0.068017
07:47:44|0.068017
07:47:45|0.068017
07:47:46|0.068018
07:47:47|0.068019
07:47:48|0.068019
07:47:49|0.068019
07:47:51|0.068019
07:47:53|0.068019
07:47:54|0.068019
07:47:55|0.068019
07:47:56|0.068029
07:47:57|0.068029
07:47:58|0.068029
07:47:59|0.068029
07:48:00|0.068029
07:48:01|0.068029
07:48:03|0.068028
07:48:04|0.068028
07:48:05|0.068029
07:48:07|0.068028
07:48:07|0.068028
07:48:08|0.068029
07:48:09|0.068029
07:48:11|0.068034
07:48:13|0.068034
07:48:14|0.068033
07:48:15|0.068033
07:48:16|0.068033
07:48:17|0.068031
07:48:18|0.06803
07:48:19|0.068031
07:48:20|0.068036
07:48:21|0.068036
07:48:22|0.068033
07:48:24|0.068033
07:48:25|0.068027
07:48:25|0.068027
07:48:26|0.068027
07:48:28|0.068027
07:48:29|0.068027
07:48:29|0.068027
07:48:30|0.068025
07:48:31|0.068025
07:48:33|0.068025
07:48:33|0.06803
07:48:35|0.06803
07:48:36|0.06803
07:48:37|0.06803
07:48:38|0.06803
07:48:39|0.06803
07:48:40|0.068033
07:48:41|0.068037
07:48:42|0.068037
07:48:43|0.068042
07:48:44|0.068042
07:48:45|0.068042
07:48:46|0.068042
07:48:47|0.068042
07:48:47|0.068042
07:48:49|0.068043
07:48:50|0.068043
07:48:52|0.068043
07:48:53|0.068043
07:48:55|0.068043
07:48:56|0.068043
07:48:58|0.068043
07:48:58|0.068045
07:48:59|0.068045
07:49:01|0.068054
07:49:03|0.068054
07:49:03|0.068054
07:49:04|0.068054
07:49:05|0.068054
07:49:06|0.068054
07:49:07|0.068054
07:49:08|0.068053
07:49:09|0.068053
07:49:10|0.068052
07:49:11|0.068051
07:49:12|0.068051
07:49:13|0.068051
07:49:14|0.068051
07:49:15|0.068046
07:49:16|0.068046
07:49:17|0.068053
07:49:18|0.068053
07:49:19|0.068055
07:49:20|0.068055
07:49:21|0.068055
07:49:22|0.068057
07:49:23|0.068057
07:49:24|0.068057
07:49:25|0.068057
07:49:26|0.068057
07:49:27|0.068057
07:49:28|0.068057
07:49:29|0.068057
07:49:30|0.068058
07:49:31|0.068058
07:49:32|0.06805
07:49:34|0.06805
07:49:35|0.06805
07:49:36|0.06805
07:49:37|0.06805
07:49:38|0.06805
07:49:39|0.06805
07:49:40|0.06806
07:49:41|0.068061
07:49:42|0.068061
07:49:43|0.068061
07:49:44|0.068062
07:49:45|0.068062
07:49:46|0.068061
07:49:47|0.068061
07:49:48|0.068061
07:49:49|0.068061
07:49:50|0.068054
07:49:51|0.068054
07:49:54|0.068054
07:49:55|0.06805
07:49:56|0.06805
07:49:57|0.06805
07:49:57|0.068051
07:49:58|0.068051
07:50:00|0.068051
07:50:01|0.068051
07:50:02|0.068051
07:50:03|0.068053
07:50:04|0.068053
07:50:05|0.068054
07:50:06|0.068054
07:50:07|0.068054
07:50:08|0.068054
07:50:08|0.068054
07:50:10|0.068055
07:50:11|0.068056
07:50:12|0.068056
07:50:13|0.068062
07:50:14|0.068062
07:50:15|0.068062
07:50:16|0.068062
07:50:17|0.068065
07:50:18|0.068058
07:50:19|0.068058
07:50:20|0.068058
07:50:21|0.068058
07:50:22|0.068058
07:50:22|0.068051
07:50:24|0.068051
07:50:25|0.068053
07:50:26|0.068053
07:50:27|0.068053
07:50:28|0.068053
07:50:29|0.068053
07:50:30|0.068044
07:50:31|0.068044
07:50:32|0.068038
07:50:33|0.068038
07:50:34|0.068038
07:50:35|0.068038
07:50:36|0.068038
07:50:37|0.068038
07:50:38|0.068038
07:50:39|0.068038
07:50:40|0.068039
07:50:41|0.068039
07:50:42|0.068039
07:50:43|0.068039
07:50:45|0.068039
07:50:45|0.068039
07:50:46|0.068041
07:50:47|0.068041
07:50:48|0.068042
07:50:49|0.068042
07:50:50|0.068042
07:50:51|0.068047
07:50:52|0.068047
07:50:54|0.068047
07:50:56|0.068047
07:50:57|0.068047
07:50:58|0.068047
07:50:59|0.068047
07:51:00|0.068047
07:51:02|0.068047
07:51:02|0.068047
07:51:04|0.068047
07:51:05|0.068047
07:51:06|0.068047
07:51:07|0.068047
07:51:08|0.068047
07:51:09|0.068047
07:51:10|0.068047
07:51:11|0.068047
07:51:12|0.068047
07:51:13|0.068047
07:51:14|0.068047
07:51:15|0.068042
07:51:16|0.068042
07:51:17|0.068042
07:51:19|0.068043
07:51:19|0.068043
07:51:20|0.068043
07:51:21|0.068043
07:51:22|0.068043
07:51:23|0.068043
07:51:24|0.068041
07:51:25|0.068041
07:51:26|0.068042
07:51:27|0.068028
07:51:28|0.068028
07:51:29|0.068028
07:51:30|0.068028
07:51:31|0.068028
07:51:32|0.068028
07:51:33|0.068028
07:51:34|0.068028
07:51:35|0.068028
07:51:36|0.068027
07:51:37|0.068027
07:51:38|0.068027
07:51:39|0.068027
07:51:40|0.068027
07:51:41|0.068027
07:51:42|0.068027
07:51:43|0.068027
07:51:44|0.068027
07:51:45|0.068027
07:51:46|0.068027
07:51:47|0.068027
07:51:48|0.068027
07:51:49|0.068027
07:51:51|0.068027
07:51:51|0.068027
07:51:53|0.068027
07:51:55|0.068027
07:51:55|0.068028
07:51:56|0.068025
07:51:58|0.068025
07:51:59|0.068025
07:52:01|0.068024
07:52:02|0.068024
07:52:03|0.068025
07:52:04|0.068025
07:52:05|0.068025
07:52:06|0.068025
07:52:08|0.068025
07:52:09|0.068027
07:52:10|0.068027
07:52:10|0.068027
07:52:12|0.068027
07:52:13|0.068032
07:52:14|0.068032
07:52:14|0.068032
07:52:16|0.068032
07:52:17|0.068032
07:52:18|0.068037
07:52:19|0.068037
07:52:19|0.068037
07:52:20|0.068037
07:52:22|0.068037
07:52:22|0.068037
07:52:23|0.068037
07:52:25|0.068036
07:52:26|0.068036
07:52:27|0.068036
07:52:27|0.068036
07:52:28|0.068036
07:52:29|0.068036
07:52:31|0.068036
07:52:31|0.068036
07:52:33|0.068036
07:52:34|0.068035
07:52:34|0.068035
07:52:35|0.068035
07:52:37|0.068035
07:52:38|0.068035
07:52:39|0.068035
07:52:40|0.068035
07:52:41|0.068035
07:52:42|0.068034
07:52:43|0.068034
07:52:44|0.068034
07:52:46|0.068035
07:52:46|0.068035
07:52:47|0.068035
07:52:49|0.068034
07:52:49|0.068034
07:52:50|0.068034
07:52:52|0.068034
07:52:52|0.068034
07:52:53|0.068034
07:52:55|0.068035
07:52:56|0.068035
07:52:58|0.068035
07:52:59|0.068034
07:53:00|0.068034
07:53:01|0.068034
07:53:02|0.068034
07:53:03|0.068025
07:53:04|0.068025
07:53:05|0.068024
07:53:07|0.068025
07:53:08|0.068025
07:53:08|0.068025
07:53:10|0.068035
07:53:11|0.068035
07:53:13|0.068034
07:53:14|0.068034
07:53:14|0.068034
07:53:16|0.068034
07:53:17|0.068034
07:53:17|0.068034
07:53:19|0.068034
07:53:19|0.068034
07:53:20|0.068038
07:53:22|0.068038
07:53:23|0.068038
07:53:24|0.068044
07:53:24|0.068044
07:53:25|0.068044
07:53:26|0.068044
07:53:28|0.068044
07:53:28|0.068044
07:53:30|0.068044
07:53:31|0.068037
07:53:32|0.068037
07:53:33|0.068037
07:53:34|0.068036
07:53:35|0.068036
07:53:36|0.068036
07:53:37|0.068036
07:53:38|0.068037
07:53:39|0.06805
07:53:40|0.06805
07:53:41|0.06805
07:53:42|0.06805
07:53:43|0.06804
07:53:44|0.06804
07:53:45|0.068039
07:53:46|0.068036
07:53:47|0.068037
07:53:48|0.068037
07:53:49|0.068036
07:53:50|0.068036
07:53:51|0.068036
07:53:52|0.068036
07:53:53|0.068036
07:53:54|0.068036
07:53:56|0.068036
07:53:57|0.068039
07:53:58|0.068039
07:54:00|0.068039
07:54:01|0.068039
07:54:02|0.068039
07:54:03|0.068039
07:54:03|0.068039
07:54:04|0.068039
07:54:05|0.068043
07:54:07|0.068043
07:54:08|0.068043
07:54:08|0.068042
07:54:10|0.068043
07:54:10|0.068043
07:54:12|0.068045
07:54:13|0.068045
07:54:14|0.068044
07:54:15|0.068044
07:54:15|0.068044
07:54:17|0.068044
07:54:18|0.068044
07:54:18|0.068044
07:54:20|0.068044
07:54:21|0.068044
07:54:22|0.068044
07:54:23|0.068044
07:54:24|0.068044
07:54:24|0.068044
07:54:25|0.068044
07:54:26|0.068044
07:54:27|0.068044
07:54:28|0.068043
07:54:29|0.068043
07:54:31|0.068036
07:54:31|0.068036
07:54:33|0.068036
07:54:34|0.068041
07:54:36|0.068041
07:54:37|0.068041
07:54:37|0.068041
07:54:39|0.068042
07:54:40|0.06804
07:54:41|0.06804
07:54:41|0.06804
07:54:43|0.068041
07:54:44|0.068041
07:54:44|0.068041
07:54:46|0.068041
07:54:47|0.068041
07:54:49|0.068041
07:54:49|0.068041
07:54:50|0.068041
07:54:51|0.068041
07:54:52|0.068041
07:54:53|0.068041
07:54:54|0.06804
07:54:56|0.068041
07:54:58|0.068041
07:54:59|0.068041
07:55:00|0.068041
07:55:02|0.068041
07:55:02|0.068041
07:55:04|0.068041
07:55:04|0.068041
07:55:05|0.068041
07:55:06|0.068041
07:55:08|0.068041
07:55:08|0.068041
07:55:10|0.068041
07:55:11|0.068041
07:55:11|0.06804
07:55:13|0.06804
07:55:14|0.06804
07:55:15|0.06804
07:55:16|0.06804
07:55:16|0.06804
07:55:17|0.06804
07:55:19|0.06804
07:55:19|0.068041
07:55:20|0.068041
07:55:22|0.06804
07:55:22|0.068038
07:55:24|0.068038
07:55:25|0.068038
07:55:25|0.068038
07:55:27|0.068038
07:55:27|0.068038
07:55:29|0.068038
07:55:30|0.06804
07:55:31|0.06804
07:55:32|0.06804
07:55:32|0.06804
07:55:33|0.068053
07:55:34|0.068053
07:55:36|0.068044
07:55:36|0.068044
07:55:37|0.068044
07:55:38|0.068044
07:55:39|0.068039
07:55:40|0.068042
07:55:42|0.068042
07:55:43|0.068042
07:55:43|0.068042
07:55:44|0.068042
07:55:45|0.068043
07:55:46|0.068043
07:55:48|0.068043
07:55:48|0.068043
07:55:49|0.068043
07:55:50|0.068043
07:55:52|0.068043
07:55:53|0.068043
07:55:53|0.068043
07:55:55|0.06805
07:55:56|0.068056
07:55:57|0.068056
07:55:58|0.068057
07:55:59|0.068057
07:56:00|0.068057
07:56:02|0.068057
07:56:03|0.068057
07:56:04|0.068064
07:56:05|0.068064
07:56:06|0.068063
07:56:08|0.068063
07:56:08|0.068063
07:56:10|0.068063
07:56:10|0.068063
07:56:11|0.068058
07:56:12|0.068058
07:56:14|0.068058
07:56:15|0.068058
07:56:16|0.06805
07:56:17|0.068042
07:56:18|0.068042
07:56:19|0.068042
07:56:20|0.068041
07:56:21|0.068041
07:56:22|0.068041
07:56:23|0.068041
07:56:24|0.068041
07:56:25|0.068041
07:56:26|0.068041
07:56:27|0.068042
07:56:28|0.068049
07:56:29|0.068049
07:56:30|0.068049
07:56:31|0.068049
07:56:32|0.06805
07:56:33|0.06805
07:56:35|0.068053
07:56:36|0.068053
07:56:36|0.068056
07:56:38|0.068056
07:56:39|0.068056
07:56:39|0.068056
07:56:40|0.068056
07:56:42|0.068056
07:56:43|0.068056
07:56:44|0.068056
07:56:45|0.068057
07:56:46|0.068057
07:56:47|0.06805
07:56:48|0.06805
07:56:49|0.06805
07:56:50|0.06805
07:56:51|0.06805
07:56:52|0.068051
07:56:53|0.068051
07:56:54|0.068051
07:56:54|0.068056
07:56:56|0.068056
07:56:57|0.068057
07:56:59|0.068057
07:57:00|0.068057
07:57:01|0.068057
07:57:02|0.068057
07:57:04|0.068057
07:57:05|0.068057
07:57:06|0.068057
07:57:07|0.068057
07:57:08|0.068057
07:57:09|0.068057
07:57:10|0.068056
07:57:11|0.068056
07:57:12|0.068056
07:57:13|0.068056
07:57:14|0.068056
07:57:15|0.068056
07:57:17|0.068056
07:57:17|0.068056
07:57:18|0.068056
07:57:20|0.068056
07:57:20|0.068057
07:57:21|0.068057
07:57:23|0.068057
07:57:24|0.068057
07:57:25|0.068057
07:57:26|0.068059
07:57:27|0.06806
07:57:28|0.06806
07:57:29|0.06806
07:57:29|0.06806
07:57:31|0.06806
07:57:31|0.06806
07:57:32|0.06806
07:57:33|0.06806
07:57:35|0.06806
07:57:36|0.068062
07:57:36|0.068067
07:57:37|0.068067
07:57:39|0.068067
07:57:40|0.068068
07:57:40|0.068068
07:57:41|0.068068
07:57:42|0.068068
07:57:44|0.068067
07:57:45|0.068067
07:57:46|0.068067
07:57:47|0.068067
07:57:48|0.068067
07:57:49|0.068067
07:57:50|0.068067
07:57:51|0.068067
07:57:52|0.068068
07:57:53|0.068068
07:57:54|0.068068
07:57:55|0.068068
07:57:56|0.068068
07:57:57|0.068071
07:57:59|0.068072
07:58:00|0.068072
07:58:02|0.068072
07:58:03|0.068072
07:58:04|0.068072
07:58:05|0.068073
07:58:06|0.068073
07:58:07|0.068073
07:58:08|0.068072
07:58:09|0.068072
07:58:11|0.068072
07:58:12|0.068073
07:58:12|0.068073
07:58:13|0.068061
07:58:15|0.068061
07:58:15|0.068061
07:58:17|0.068061
07:58:17|0.068063
07:58:19|0.068064
07:58:20|0.068069
07:58:20|0.068068
07:58:21|0.06806
07:58:22|0.068062
07:58:23|0.068061
07:58:25|0.068061
07:58:25|0.068061
07:58:27|0.068062
07:58:27|0.068062
07:58:29|0.06807
07:58:29|0.068067
07:58:30|0.068067
07:58:32|0.068067
07:58:33|0.068067
07:58:33|0.068067
07:58:35|0.068067
07:58:36|0.068067
07:58:37|0.068065
07:58:38|0.06811
07:58:38|0.068168
07:58:40|0.068175
07:58:40|0.068179
07:58:41|0.068175
07:58:42|0.068167
07:58:43|0.068175
07:58:44|0.068168
07:58:45|0.068165
07:58:47|0.068164
07:58:48|0.068164
07:58:48|0.068164
07:58:50|0.068155
07:58:50|0.068157
07:58:51|0.068157
07:58:53|0.068157
07:58:54|0.068157
07:58:54|0.068157
07:58:55|0.068157
07:58:56|0.068156
07:58:58|0.068156
07:58:59|0.068156
07:59:00|0.068155
07:59:01|0.068142
07:59:02|0.068142
07:59:04|0.068137
07:59:05|0.068138
07:59:06|0.068138
07:59:07|0.068143
07:59:07|0.068143
07:59:09|0.068147
07:59:10|0.068147
07:59:11|0.068147
07:59:12|0.068147
07:59:14|0.068147
07:59:14|0.068147
07:59:15|0.068147
07:59:16|0.068143
07:59:17|0.068143
07:59:18|0.068143
07:59:19|0.068148
07:59:20|0.068155
07:59:21|0.068156
07:59:22|0.068156
07:59:23|0.068156
07:59:25|0.068157
07:59:26|0.068158
07:59:27|0.068158
07:59:28|0.068159
07:59:28|0.068158
07:59:30|0.068158
07:59:32|0.068158
07:59:32|0.068158
07:59:33|0.068149
07:59:34|0.068147
07:59:35|0.068147
07:59:36|0.068147
07:59:37|0.068154
07:59:39|0.068165
07:59:39|0.06817
07:59:41|0.06817
07:59:42|0.068169
07:59:43|0.068164
07:59:44|0.068164
07:59:45|0.068164
07:59:46|0.068164
07:59:46|0.068164
07:59:48|0.068164
07:59:48|0.068164
07:59:50|0.068148
07:59:51|0.068149
07:59:52|0.068149
07:59:53|0.068149
07:59:54|0.068152
07:59:55|0.068152
07:59:55|0.068152
07:59:57|0.068152
07:59:58|0.068152
07:59:59|0.068146
08:00:00|0.068146
08:00:02|0.068159
08:00:03|0.068159
08:00:04|0.068159
08:00:05|0.068159
08:00:07|0.068159
08:00:07|0.068159
08:00:08|0.068159
08:00:10|0.068155
08:00:11|0.068156
08:00:12|0.068156
08:00:13|0.068156
08:00:14|0.068156
08:00:15|0.068156
08:00:16|0.068156
08:00:17|0.068156
08:00:18|0.068156
08:00:19|0.068156
08:00:19|0.068156
08:00:21|0.068156
08:00:22|0.068156
08:00:23|0.068147
08:00:24|0.068147
08:00:25|0.068147
08:00:26|0.068147
08:00:27|0.068139
08:00:28|0.068139
08:00:29|0.068139
08:00:29|0.068139
08:00:31|0.068139
08:00:31|0.068139
08:00:33|0.068139
08:00:34|0.06816
08:00:34|0.06816
08:00:36|0.068154
08:00:37|0.06815
08:00:37|0.068143
08:00:39|0.068143
08:00:40|0.068143
08:00:40|0.068133
08:00:42|0.068133
08:00:42|0.068133
08:00:43|0.068133
08:00:45|0.068133
08:00:46|0.068133
08:00:47|0.068133
08:00:48|0.068133
08:00:49|0.068134
08:00:49|0.068133
08:00:51|0.068133
08:00:52|0.068133
08:00:53|0.068133
08:00:54|0.068133
08:00:54|0.068134
08:00:55|0.068132
08:00:57|0.06813
08:00:58|0.068129
08:00:59|0.068121
08:01:01|0.068121
08:01:01|0.068121
08:01:02|0.068115
08:01:03|0.068115
08:01:04|0.068115
08:01:05|0.068115
08:01:06|0.068114
08:01:07|0.068114
08:01:08|0.068115
08:01:09|0.068115
08:01:10|0.068115
08:01:11|0.068122
08:01:12|0.068122
08:01:13|0.068122
08:01:14|0.068122
08:01:15|0.068122
08:01:16|0.068122
08:01:17|0.068121
08:01:18|0.068121
08:01:19|0.068121
08:01:20|0.068121
08:01:21|0.068121
08:01:22|0.068121
08:01:23|0.068121
08:01:24|0.068121
08:01:25|0.068121
08:01:26|0.068117
08:01:27|0.068117
08:01:28|0.068115
08:01:29|0.068114
08:01:30|0.068115
08:01:31|0.068115
08:01:32|0.068111
08:01:33|0.068111
08:01:34|0.068112
08:01:35|0.068114
08:01:36|0.068114
08:01:37|0.068114
08:01:38|0.068114
08:01:39|0.068118
08:01:40|0.068117
08:01:41|0.068117
08:01:42|0.068112
08:01:43|0.068113
08:01:44|0.068113
08:01:45|0.068113
08:01:46|0.068113
08:01:47|0.068114
08:01:48|0.068114
08:01:49|0.068114
08:01:51|0.068114
08:01:51|0.068114
08:01:53|0.068114
08:01:53|0.068114
08:01:55|0.068114
08:01:55|0.068114
08:01:56|0.068114
08:01:57|0.068114
08:01:59|0.068116
08:02:00|0.068116
08:02:01|0.068116
08:02:03|0.06811
08:02:03|0.068111
08:02:06|0.068111
08:02:07|0.068111
08:02:08|0.068111
08:02:09|0.068111
08:02:10|0.068111
08:02:11|0.068102
08:02:11|0.068102
08:02:13|0.068103
08:02:14|0.068102
08:02:15|0.068102
08:02:16|0.068102
08:02:17|0.0681
08:02:18|0.068098
08:02:19|0.068098
08:02:20|0.068098
08:02:21|0.068093
08:02:22|0.068093
08:02:23|0.068092
08:02:24|0.068092
08:02:25|0.068092
08:02:25|0.068092
08:02:27|0.068092
08:02:28|0.068092
08:02:29|0.068092
08:02:30|0.068092
08:02:31|0.068091
08:02:32|0.068092
08:02:33|0.068099
08:02:33|0.068099
08:02:35|0.068099
08:02:36|0.068099
08:02:37|0.068099
08:02:37|0.068099
08:02:38|0.068098
08:02:39|0.068098
08:02:40|0.0681
08:02:42|0.068103
08:02:42|0.068103
08:02:44|0.068103
08:02:45|0.068103
08:02:45|0.068103
08:02:47|0.068103
08:02:48|0.068108
08:02:49|0.068109
08:02:49|0.068109
08:02:51|0.068109
08:02:52|0.068109
08:02:53|0.068109
08:02:53|0.068109
08:02:55|0.068109
08:02:55|0.068109
08:02:57|0.068109
08:02:58|0.068109
08:02:59|0.068109
08:03:00|0.068109
08:03:01|0.068109
08:03:03|0.068109
08:03:04|0.068109
08:03:06|0.068121
08:03:07|0.068126
08:03:08|0.068141
08:03:09|0.068141
08:03:10|0.068141
08:03:10|0.068142
08:03:12|0.068142
08:03:13|0.068146
08:03:13|0.068146
08:03:14|0.068146
08:03:16|0.068142
08:03:17|0.068142
08:03:18|0.068142
08:03:20|0.068139
08:03:21|0.06814
08:03:23|0.06814
08:03:23|0.068142
08:03:24|0.068142
08:03:25|0.068146
08:03:26|0.068146
08:03:27|0.068146
08:03:28|0.068146
08:03:29|0.068146
08:03:30|0.068146
08:03:31|0.068146
08:03:32|0.068146
08:03:33|0.068146
08:03:34|0.068146
08:03:35|0.068146
08:03:36|0.068146
08:03:37|0.068146
08:03:38|0.068142
08:03:40|0.068142
08:03:41|0.068142
08:03:42|0.068142
08:03:43|0.068142
08:03:44|0.068142
08:03:45|0.068142
08:03:46|0.068142
08:03:47|0.068142
08:03:48|0.068142
08:03:49|0.068142
08:03:50|0.068142
08:03:51|0.068141
08:03:52|0.06814
08:03:52|0.068139
08:03:54|0.068139
08:03:55|0.068139
08:03:56|0.068124
08:03:57|0.068124
08:03:57|0.068119
08:03:59|0.068119
08:03:59|0.068119
08:04:01|0.068119
08:04:03|0.068118
08:04:04|0.068142
08:04:04|0.068142
08:04:07|0.068149
08:04:07|0.068149
08:04:09|0.068149
08:04:10|0.068149
08:04:11|0.068149
08:04:13|0.068149
08:04:13|0.068149
08:04:15|0.068154
08:04:15|0.068154
08:04:17|0.068155
08:04:18|0.068154
08:04:19|0.068154
08:04:20|0.068154
08:04:21|0.068154
08:04:22|0.068154
08:04:22|0.068154
08:04:25|0.068155
08:04:25|0.068155
08:04:26|0.068158
08:04:27|0.068158
08:04:29|0.068158
08:04:29|0.068158
08:04:31|0.068154
08:04:32|0.068154
08:04:33|0.068154
08:04:34|0.068151
08:04:34|0.068151
08:04:36|0.068151
08:04:37|0.068149
08:04:38|0.068149
08:04:39|0.068147
08:04:40|0.068147
08:04:42|0.068147
08:04:42|0.068147
08:04:44|0.068128
08:04:45|0.06813
08:04:46|0.06813
08:04:47|0.06813
08:04:48|0.068129
08:04:49|0.068129
08:04:50|0.068129
08:04:51|0.068129
08:04:52|0.068128
08:04:53|0.068128
08:04:54|0.06812
08:04:55|0.06812
08:04:55|0.06812
08:04:57|0.06812
08:04:58|0.06812
08:04:59|0.06812
08:05:00|0.06812
08:05:01|0.06812
08:05:02|0.06812
08:05:02|0.068121
08:05:05|0.068125
08:05:05|0.068125
08:05:06|0.068125
08:05:07|0.068125
08:05:09|0.068125
08:05:11|0.068125
08:05:12|0.068128
08:05:12|0.06813
08:05:14|0.06813
08:05:15|0.06813
08:05:17|0.06813
08:05:17|0.06813
08:05:19|0.06813
08:05:19|0.06813
08:05:21|0.06813
08:05:21|0.068131
08:05:22|0.068132
08:05:23|0.068132
08:05:25|0.068132
08:05:25|0.068132
08:05:27|0.068132
08:05:28|0.068132
08:05:29|0.068133
08:05:30|0.068133
08:05:30|0.068133
08:05:32|0.068132
08:05:33|0.068132
08:05:34|0.068132
08:05:35|0.068133
08:05:36|0.068133
08:05:37|0.068133
08:05:38|0.068133
08:05:39|0.068133
08:05:39|0.068133
08:05:41|0.068133
08:05:42|0.068133
08:05:43|0.068133
08:05:44|0.068133
08:05:45|0.068133
08:05:46|0.068132
08:05:47|0.068132
08:05:48|0.068132
08:05:49|0.068132
08:05:50|0.068132
08:05:51|0.068133
08:05:52|0.06813
08:05:53|0.06813
08:05:54|0.06813
08:05:54|0.06813
08:05:56|0.06813
08:05:57|0.06813
08:05:58|0.06813
08:05:59|0.068131
08:06:00|0.068131
08:06:01|0.068131
08:06:02|0.068131
08:06:03|0.06813
08:06:05|0.068131
08:06:06|0.068131
08:06:08|0.068131
08:06:09|0.06813
08:06:10|0.06813
08:06:11|0.068131
08:06:12|0.068131
08:06:13|0.068131
08:06:15|0.068131
08:06:15|0.068131
08:06:16|0.068131
08:06:17|0.068135
08:06:19|0.068135
08:06:19|0.068135
08:06:21|0.068135
08:06:22|0.068135
08:06:22|0.068135
08:06:24|0.068135
08:06:24|0.068139
08:06:25|0.068139
08:06:26|0.068139
08:06:27|0.068143
08:06:28|0.068143
08:06:29|0.068143
08:06:31|0.068143
08:06:32|0.068143
08:06:34|0.068144
08:06:35|0.068144
08:06:35|0.068144
08:06:36|0.068144
08:06:37|0.068135
08:06:38|0.068135
08:06:40|0.068135
08:06:41|0.068127
08:06:41|0.068127
08:06:42|0.068137
08:06:44|0.068132
08:06:44|0.068132
08:06:46|0.068132
08:06:47|0.068133
08:06:47|0.068137
08:06:48|0.068137
08:06:50|0.068138
08:06:50|0.068138
08:06:51|0.068138
08:06:52|0.068138
08:06:54|0.068138
08:06:55|0.068138
08:06:55|0.068142
08:06:56|0.068142
08:06:58|0.068142
08:06:58|0.068142
08:06:59|0.068142
08:07:00|0.068142
08:07:02|0.068142
08:07:03|0.068142
08:07:03|0.068142
08:07:04|0.068142
08:07:06|0.068142
08:07:08|0.068142
08:07:09|0.068142
08:07:11|0.068143
08:07:13|0.068133
08:07:13|0.068133
08:07:14|0.068133
08:07:15|0.068133
08:07:16|0.068133
08:07:17|0.068133
08:07:18|0.068133
08:07:19|0.068133
08:07:21|0.068132
08:07:23|0.068132
08:07:23|0.068132
08:07:24|0.068132
08:07:25|0.068132
08:07:26|0.068132
08:07:27|0.068133
08:07:28|0.068132
08:07:29|0.068132
08:07:30|0.068132
08:07:31|0.068132
08:07:32|0.068132
08:07:33|0.068132
08:07:34|0.068132
08:07:35|0.068133
08:07:36|0.068133
08:07:37|0.068133
08:07:38|0.068133
08:07:39|0.068133
08:07:40|0.068133
08:07:41|0.068132
08:07:42|0.068132
08:07:43|0.068133
08:07:44|0.068129
08:07:45|0.068129
08:07:47|0.068129
08:07:48|0.068129
08:07:49|0.068129
08:07:50|0.068129
08:07:52|0.068121
08:07:52|0.068121
08:07:53|0.068121
08:07:54|0.068114
08:07:55|0.068114
08:07:56|0.068124
08:07:57|0.068124
08:07:58|0.068124
08:07:59|0.068124
08:08:00|0.068124
08:08:01|0.068116
08:08:02|0.068112
08:08:03|0.068112
08:08:04|0.068112
08:08:05|0.068112
08:08:06|0.068112
08:08:08|0.068112
08:08:09|0.068112
08:08:11|0.068112
08:08:11|0.068112
08:08:13|0.068126
08:08:15|0.068129
08:08:16|0.068129
08:08:17|0.068129
08:08:18|0.068129
08:08:19|0.068129
08:08:20|0.068129
08:08:21|0.068132
08:08:22|0.068132
08:08:23|0.068132
08:08:24|0.068132
08:08:25|0.068134
08:08:26|0.068138
08:08:28|0.068144
08:08:29|0.068144
08:08:29|0.068144
08:08:30|0.068144
08:08:32|0.068144
08:08:33|0.068144
08:08:34|0.068144
08:08:34|0.068144
08:08:36|0.068144
08:08:37|0.068144
08:08:38|0.068144
08:08:39|0.068144
08:08:40|0.068144
08:08:41|0.068144
08:08:42|0.068145
08:08:43|0.068145
08:08:44|0.068145
08:08:45|0.068145
08:08:46|0.068145
08:08:47|0.068145
08:08:48|0.068145
08:08:49|0.068145
08:08:50|0.068149
08:08:51|0.068149
08:08:52|0.068148
08:08:54|0.068149
08:08:54|0.068149
08:08:56|0.068149
08:08:57|0.068149
08:08:58|0.068148
08:08:58|0.068148
08:09:01|0.068148
08:09:01|0.068148
08:09:02|0.068148
08:09:04|0.068149
08:09:05|0.068148
08:09:06|0.068148
08:09:07|0.068148
08:09:09|0.068148
08:09:09|0.068148
08:09:10|0.068149
08:09:11|0.068149
08:09:13|0.068149
08:09:14|0.068149
08:09:15|0.068154
08:09:16|0.068154
08:09:17|0.068154
08:09:18|0.068154
08:09:19|0.068154
08:09:19|0.068154
08:09:21|0.068154
08:09:22|0.068154
08:09:23|0.068154
08:09:24|0.068154
08:09:25|0.068148
08:09:26|0.068148
08:09:27|0.068148
08:09:27|0.068148
08:09:29|0.068148
08:09:30|0.068148
08:09:31|0.068155
08:09:32|0.06816
08:09:33|0.06816
08:09:34|0.06816
08:09:35|0.06816
08:09:37|0.068166
08:09:37|0.068166
08:09:38|0.068166
08:09:39|0.068166
08:09:40|0.068166
08:09:41|0.068166
08:09:42|0.068168
08:09:43|0.068169
08:09:44|0.06817
08:09:45|0.06817
08:09:46|0.06817
08:09:47|0.06817
08:09:48|0.06817
08:09:49|0.06817
08:09:50|0.06817
08:09:51|0.06817
08:09:52|0.06817
08:09:53|0.06817
08:09:54|0.06817
08:09:55|0.06817
08:09:56|0.06817
08:09:58|0.06817
08:09:59|0.06817
08:10:00|0.06817
08:10:00|0.06817
08:10:02|0.06817
08:10:04|0.06817
08:10:04|0.06817
08:10:05|0.06817
08:10:06|0.06817
08:10:08|0.06817
08:10:10|0.06817
08:10:10|0.06817
08:10:11|0.06817
08:10:12|0.06817
08:10:14|0.06817
08:10:15|0.06817
08:10:16|0.06817
08:10:17|0.06817
08:10:18|0.06817
08:10:19|0.068171
08:10:20|0.06817
08:10:21|0.06817
08:10:22|0.06817
08:10:23|0.06817
08:10:23|0.06817
08:10:25|0.06817
08:10:26|0.06817
08:10:27|0.06817
08:10:28|0.06817
08:10:28|0.06817
08:10:30|0.06817
08:10:31|0.06817
08:10:31|0.06817
08:10:32|0.06817
08:10:34|0.06817
08:10:35|0.06817
08:10:36|0.06817
08:10:38|0.06817
08:10:38|0.06817
08:10:39|0.06817
08:10:40|0.06817
08:10:41|0.06817
08:10:42|0.06817
08:10:44|0.06817
08:10:44|0.068171
08:10:45|0.068171
08:10:47|0.068171
08:10:47|0.068171
08:10:49|0.068171
08:10:49|0.068171
08:10:51|0.068157
08:10:52|0.068157
08:10:52|0.068157
08:10:53|0.068157
08:10:54|0.068157
08:10:55|0.068157
08:10:56|0.068157
08:10:57|0.068157
08:10:58|0.068157
08:10:59|0.068157
08:11:00|0.068157
08:11:01|0.068157
08:11:02|0.068157
08:11:04|0.06815
08:11:05|0.068145
08:11:06|0.068145
08:11:07|0.068145
08:11:08|0.068146
08:11:10|0.068146
08:11:11|0.068146
08:11:13|0.068145
08:11:14|0.068145
08:11:16|0.068145
08:11:17|0.068146
08:11:18|0.068144
08:11:19|0.068144
08:11:20|0.068145
08:11:21|0.068145
08:11:23|0.068144
08:11:25|0.068137
08:11:26|0.068137
08:11:26|0.068137
08:11:28|0.068137
08:11:29|0.068137
08:11:30|0.068137
08:11:31|0.068137
08:11:32|0.068137
08:11:33|0.068137
08:11:34|0.068137
08:11:35|0.068137
08:11:36|0.068144
08:11:37|0.068144
08:11:38|0.068144
08:11:39|0.06814
08:11:40|0.06814
08:11:40|0.06814
08:11:42|0.06814
08:11:43|0.06814
08:11:44|0.06814
08:11:45|0.06814
08:11:46|0.06814
08:11:47|0.06814
08:11:48|0.06814
08:11:49|0.06814
08:11:50|0.06814
08:11:51|0.06814
08:11:52|0.06814
08:11:53|0.06814
08:11:54|0.06814
08:11:55|0.06814
08:11:56|0.06814
08:11:57|0.06814
08:11:58|0.06814
08:11:59|0.06814
08:12:00|0.06814
08:12:01|0.06814
08:12:02|0.06814
08:12:03|0.06814
08:12:03|0.06814
08:12:04|0.068144
08:12:05|0.068144
08:12:06|0.068144
08:12:08|0.068144
08:12:08|0.068144
08:12:11|0.068144
08:12:12|0.068144
08:12:14|0.068145
08:12:15|0.068145
08:12:16|0.068145
08:12:17|0.068145
08:12:18|0.068145
08:12:19|0.068145
08:12:20|0.068147
08:12:21|0.068142
08:12:22|0.068142
08:12:24|0.068142
08:12:24|0.068142
08:12:25|0.068142
08:12:26|0.068142
08:12:27|0.068142
08:12:28|0.068142
08:12:29|0.068142
08:12:30|0.068142
08:12:31|0.06814
08:12:32|0.06814
08:12:33|0.06814
08:12:34|0.06814
08:12:35|0.06814
08:12:36|0.06814
08:12:37|0.06814
08:12:38|0.06814
08:12:39|0.06814
08:12:40|0.06814
08:12:41|0.06814
08:12:42|0.06814
08:12:43|0.06814
08:12:44|0.06814
08:12:45|0.06814
08:12:46|0.06814
08:12:47|0.06814
08:12:48|0.068128
08:12:49|0.068128
08:12:50|0.068128
08:12:52|0.068128
08:12:53|0.068128
08:12:54|0.068128
08:12:55|0.068128
08:12:56|0.068128
08:12:57|0.068128
08:12:58|0.068128
08:12:59|0.068128
08:13:00|0.068128
08:13:01|0.068118
08:13:02|0.068118
08:13:03|0.068118
08:13:04|0.068118
08:13:05|0.068126
08:13:05|0.068126
08:13:07|0.068126
08:13:08|0.068126
08:13:09|0.068126
08:13:10|0.068126
08:13:11|0.068126
08:13:12|0.068127
08:13:13|0.068127
08:13:14|0.068128
08:13:16|0.068128
08:13:17|0.068128
08:13:18|0.068128
08:13:19|0.068128
08:13:21|0.068127
08:13:21|0.068127
08:13:23|0.068127
08:13:24|0.068127
08:13:26|0.068127
08:13:27|0.068127
08:13:29|0.068127
08:13:29|0.068127
08:13:30|0.068127
08:13:31|0.068127
08:13:32|0.068127
08:13:33|0.068127
08:13:35|0.068127
08:13:35|0.068127
08:13:37|0.068126
08:13:38|0.068126
08:13:39|0.068126
08:13:40|0.068126
08:13:41|0.068126
08:13:42|0.068126
08:13:43|0.068126
08:13:44|0.068126
08:13:45|0.068126
08:13:46|0.068126
08:13:47|0.068126
08:13:48|0.06812
08:13:49|0.068119
08:13:50|0.068119
08:13:51|0.068119
08:13:52|0.068118
08:13:53|0.068118
08:13:54|0.068118
08:13:55|0.068118
08:13:56|0.068118
08:13:56|0.068118
08:13:58|0.068118
08:13:59|0.068118
08:14:01|0.068118
08:14:01|0.068118
08:14:02|0.068118
08:14:03|0.068118
08:14:04|0.068118
08:14:05|0.068118
08:14:06|0.068118
08:14:07|0.068118
08:14:08|0.068118
08:14:09|0.06812
08:14:10|0.06812
08:14:12|0.068124
08:14:14|0.068128
08:14:14|0.068128
08:14:16|0.068138
08:14:17|0.068138
08:14:18|0.068138
08:14:19|0.068138
08:14:20|0.068138
08:14:21|0.068138
08:14:23|0.068138
08:14:24|0.068138
08:14:25|0.068138
08:14:26|0.068138
08:14:27|0.068138
08:14:28|0.068138
08:14:29|0.068139
08:14:30|0.068139
08:14:31|0.068139
08:14:32|0.068138
08:14:33|0.068138
08:14:34|0.068138
08:14:35|0.068138
08:14:36|0.068138
08:14:37|0.068138
08:14:39|0.068138
08:14:39|0.068138
08:14:41|0.068138
08:14:42|0.068138
08:14:42|0.068138
08:14:43|0.068138
08:14:45|0.068138
08:14:45|0.068138
08:14:47|0.068138
08:14:47|0.068139
08:14:49|0.068139
08:14:50|0.068139
08:14:50|0.068139
08:14:51|0.068139
08:14:52|0.068139
08:14:54|0.068139
08:14:55|0.068139
08:14:55|0.068138
08:14:57|0.068138
08:14:57|0.068138
08:14:58|0.068138
08:14:59|0.068138
08:15:00|0.068138
08:15:01|0.068138
08:15:03|0.068138
08:15:04|0.068138
08:15:05|0.068139
08:15:06|0.068139
08:15:06|0.068139
08:15:08|0.068139
08:15:09|0.068139
08:15:09|0.068139
08:15:11|0.06814
08:15:12|0.068143
08:15:14|0.068143
08:15:15|0.068154
08:15:16|0.068154
08:15:17|0.068154
08:15:18|0.068154
08:15:20|0.068154
08:15:21|0.068154
08:15:21|0.068154
08:15:23|0.068154
08:15:24|0.068154
08:15:25|0.068154
08:15:26|0.068162
08:15:27|0.068164
08:15:28|0.068169
08:15:29|0.068172
08:15:30|0.068172
08:15:31|0.068173
08:15:32|0.068173
08:15:33|0.068172
08:15:34|0.068172
08:15:35|0.068172
08:15:36|0.068172
08:15:38|0.068166
08:15:39|0.068164
08:15:39|0.068158
08:15:41|0.068163
08:15:42|0.068163
08:15:43|0.068163
08:15:44|0.068163
08:15:45|0.068163
08:15:46|0.068163
08:15:47|0.068163
08:15:48|0.068163
08:15:49|0.068163
08:15:50|0.068165
08:15:51|0.068165
08:15:52|0.068165
08:15:53|0.068164
08:15:54|0.068164
08:15:55|0.068156
08:15:56|0.068158
08:15:57|0.068158
08:15:58|0.068158
08:15:59|0.06816
08:16:00|0.06816
08:16:01|0.068159
08:16:02|0.068159
08:16:03|0.068169
08:16:04|0.068169
08:16:05|0.068168
08:16:06|0.068168
08:16:07|0.068169
08:16:08|0.068169
08:16:09|0.068169
08:16:10|0.068169
08:16:11|0.068169
08:16:12|0.068168
08:16:14|0.068164
08:16:15|0.068164
08:16:17|0.068164
08:16:18|0.068163
08:16:19|0.068163
08:16:20|0.068164
08:16:22|0.068164
08:16:23|0.068164
08:16:24|0.068164
08:16:25|0.068164
08:16:26|0.068164
08:16:27|0.068168
08:16:29|0.068168
08:16:29|0.068168
08:16:30|0.068168
08:16:31|0.068168
08:16:32|0.068168
08:16:33|0.068168
08:16:34|0.068168
08:16:35|0.068168
08:16:36|0.068168
08:16:37|0.068168
08:16:38|0.068168
08:16:39|0.068168
08:16:40|0.068172
08:16:41|0.068171
08:16:42|0.068171
08:16:43|0.06817
08:16:44|0.06817
08:16:46|0.068163
08:16:47|0.068163
08:16:48|0.068163
08:16:49|0.068163
08:16:50|0.068164
08:16:51|0.068172
08:16:52|0.068173
08:16:53|0.068173
08:16:54|0.068173
08:16:55|0.068173
08:16:56|0.068173
08:16:57|0.068173
08:16:58|0.068172
08:16:59|0.068172
08:17:00|0.068166
08:17:01|0.068129
08:17:02|0.068128
08:17:03|0.068129
08:17:04|0.068134
08:17:05|0.068134
08:17:06|0.068138
08:17:07|0.068138
08:17:07|0.068137
08:17:09|0.068137
08:17:10|0.068133
08:17:11|0.068133
08:17:12|0.068133
08:17:13|0.068133
08:17:14|0.068133
08:17:16|0.068124
08:17:17|0.068124
08:17:17|0.068128
08:17:19|0.068128
08:17:20|0.068128
08:17:21|0.06814
08:17:22|0.068139
08:17:23|0.068139
08:17:25|0.068126
08:17:25|0.068126
08:17:26|0.068126
08:17:27|0.068126
08:17:28|0.068126
08:17:30|0.068127
08:17:31|0.068127
08:17:32|0.068127
08:17:33|0.068127
08:17:34|0.068127
08:17:35|0.068127
08:17:36|0.068127
08:17:37|0.068126
08:17:38|0.068127
08:17:39|0.068127
08:17:40|0.068127
08:17:41|0.068127
08:17:42|0.068127
08:17:42|0.068127
08:17:44|0.068127
08:17:45|0.068127
08:17:46|0.068122
08:17:47|0.068122
08:17:48|0.068123
08:17:49|0.068123
08:17:50|0.068122
08:17:51|0.068122
08:17:52|0.068119
08:17:53|0.068116
08:17:53|0.068116
08:17:55|0.068116
08:17:56|0.068116
08:17:57|0.068118
08:17:57|0.068115
08:17:59|0.068115
08:18:00|0.068115
08:18:01|0.068104
08:18:03|0.068104
08:18:03|0.068104
08:18:04|0.068115
08:18:05|0.068114
08:18:06|0.068114
08:18:07|0.068114
08:18:08|0.068114
08:18:09|0.068114
08:18:10|0.068114
08:18:11|0.068114
08:18:12|0.068123
08:18:13|0.068123
08:18:15|0.068123
08:18:17|0.068123
08:18:18|0.068127
08:18:20|0.068134
08:18:20|0.068134
08:18:22|0.068134
08:18:23|0.068134
08:18:24|0.068134
08:18:25|0.068135
08:18:26|0.068138
08:18:27|0.068138
08:18:28|0.068138
08:18:29|0.068138
08:18:30|0.068138
08:18:31|0.068138
08:18:32|0.068138
08:18:33|0.068124
08:18:35|0.068124
08:18:35|0.068124
08:18:36|0.068124
08:18:37|0.068124
08:18:38|0.068123
08:18:39|0.068109
08:18:40|0.068109
08:18:41|0.068109
08:18:42|0.068109
08:18:43|0.068109
08:18:44|0.068109
08:18:45|0.068109
08:18:46|0.068109
08:18:47|0.068109
08:18:48|0.068109
08:18:49|0.068109
08:18:50|0.068109
08:18:51|0.068109
08:18:52|0.068109
08:18:53|0.068108
08:18:54|0.068108
08:18:55|0.068096
08:18:56|0.068096
08:18:57|0.068096
08:18:58|0.068096
08:18:59|0.068096
08:19:00|0.068096
08:19:02|0.068096
08:19:03|0.068097
08:19:03|0.068097
08:19:05|0.068096
08:19:05|0.068096
08:19:06|0.068096
08:19:07|0.068096
08:19:09|0.068091
08:19:10|0.068091
08:19:11|0.068091
08:19:11|0.068091
08:19:12|0.068091
08:19:13|0.068091
08:19:14|0.068091
08:19:15|0.068091
08:19:17|0.068091
08:19:18|0.068091
08:19:19|0.068096
08:19:20|0.068096
08:19:21|0.068096
08:19:23|0.068096
08:19:24|0.068096
08:19:25|0.068096
08:19:27|0.068095
08:19:28|0.068095
08:19:28|0.068095
08:19:30|0.068092
08:19:31|0.068089
08:19:32|0.068087
08:19:32|0.068076
08:19:33|0.068076
08:19:35|0.068076
08:19:36|0.068077
08:19:37|0.068077
08:19:38|0.068077
08:19:39|0.068077
08:19:40|0.068077
08:19:41|0.068076
08:19:42|0.068076
08:19:43|0.068076
08:19:44|0.068077
08:19:46|0.068084
08:19:46|0.068085
08:19:48|0.068085
08:19:49|0.068085
08:19:50|0.068085
08:19:50|0.068085
08:19:52|0.068085
08:19:53|0.068085
08:19:53|0.068085
08:19:55|0.068085
08:19:56|0.068087
08:19:56|0.068087
08:19:58|0.068087
08:19:59|0.068087
08:19:59|0.068087
08:20:00|0.068087
08:20:01|0.068078
08:20:03|0.068078
08:20:03|0.068078
08:20:05|0.068092
08:20:06|0.068092
08:20:06|0.068092
08:20:08|0.068092
08:20:09|0.068092
08:20:09|0.068092
08:20:10|0.068092
08:20:11|0.068092
08:20:13|0.068093
08:20:14|0.068093
08:20:15|0.068093
08:20:17|0.068093
08:20:18|0.068093
08:20:20|0.068094
08:20:20|0.068097
08:20:21|0.068097
08:20:23|0.068097
08:20:24|0.068097
08:20:26|0.068097
08:20:26|0.068097
08:20:27|0.068097
08:20:28|0.068097
08:20:29|0.068098
08:20:30|0.068097
08:20:31|0.068097
08:20:32|0.068097
08:20:33|0.068097
08:20:34|0.068098
08:20:35|0.068103
08:20:36|0.068103
08:20:38|0.068106
08:20:38|0.068106
08:20:40|0.068105
08:20:41|0.068105
08:20:42|0.068105
08:20:42|0.068105
08:20:44|0.068105
08:20:46|0.068102
08:20:46|0.068096
08:20:47|0.068095
08:20:48|0.068096
08:20:49|0.068096
08:20:50|0.068096
08:20:51|0.068096
08:20:52|0.068096
08:20:53|0.068096
08:20:54|0.068096
08:20:55|0.068095
08:20:56|0.068095
08:20:57|0.068095
08:20:58|0.068095
08:20:59|0.068096
08:21:00|0.068096
08:21:01|0.068096
08:21:02|0.068096
08:21:03|0.068096
08:21:04|0.068096
08:21:05|0.068096
08:21:06|0.068096
08:21:07|0.068095
08:21:08|0.068095
08:21:09|0.068095
08:21:10|0.068095
08:21:11|0.068095
08:21:12|0.068095
08:21:13|0.068095
08:21:14|0.068096
08:21:15|0.068095
08:21:17|0.068095
08:21:18|0.068095
08:21:20|0.068095
08:21:20|0.068095
08:21:22|0.068095
08:21:23|0.068095
08:21:24|0.068111
08:21:25|0.068111
08:21:26|0.068111
08:21:27|0.068111
08:21:28|0.068111
08:21:29|0.068093
08:21:30|0.068093
08:21:31|0.068093
08:21:32|0.068093
08:21:33|0.068093
08:21:34|0.068093
08:21:35|0.068093
08:21:36|0.068093
08:21:37|0.068093
08:21:38|0.068093
08:21:39|0.068093
08:21:39|0.068093
08:21:41|0.068093
08:21:42|0.068093
08:21:43|0.068093
08:21:44|0.068093
08:21:45|0.068093
08:21:46|0.068093
08:21:47|0.068093
08:21:48|0.068088
08:21:50|0.068089
08:21:50|0.068089
08:21:51|0.068089
08:21:52|0.068089
08:21:53|0.068089
08:21:54|0.068089
08:21:55|0.068088
08:21:56|0.068088
08:21:57|0.068096
08:21:58|0.068096
08:21:59|0.068097
08:22:00|0.068097
08:22:01|0.068097
08:22:02|0.068097
08:22:03|0.068097
08:22:04|0.068097
08:22:05|0.068097
08:22:06|0.068097
08:22:07|0.068104
08:22:08|0.068104
08:22:09|0.068104
08:22:10|0.068104
08:22:11|0.068104
08:22:12|0.068104
08:22:13|0.068104
08:22:14|0.068104
08:22:15|0.068085
08:22:16|0.068094
08:22:18|0.068095
08:22:19|0.068095
08:22:21|0.068095
08:22:21|0.068095
08:22:23|0.068095
08:22:25|0.068095
08:22:25|0.068095
08:22:27|0.068095
08:22:29|0.068095
08:22:30|0.068095
08:22:30|0.068095
08:22:31|0.068095
08:22:32|0.068096
08:22:33|0.068096
08:22:34|0.068096
08:22:35|0.068096
08:22:36|0.068096
08:22:37|0.068096
08:22:38|0.068096
08:22:39|0.068099
08:22:40|0.068099
08:22:41|0.068099
08:22:42|0.068099
08:22:43|0.068099
08:22:44|0.068099
08:22:45|0.068099
08:22:46|0.068099
08:22:47|0.068099
08:22:48|0.068099
08:22:49|0.0681
08:22:50|0.068111
08:22:51|0.068111
08:22:52|0.068092
08:22:53|0.068093
08:22:54|0.068096
08:22:55|0.068095
08:22:56|0.068095
08:22:57|0.068096
08:22:58|0.068096
08:22:59|0.068096
08:23:00|0.068096
08:23:01|0.068096
08:23:03|0.068095
08:23:03|0.068091
08:23:05|0.068084
08:23:06|0.068084
08:23:07|0.068084
08:23:08|0.068084
08:23:09|0.068084
08:23:09|0.068084
08:23:11|0.068085
08:23:12|0.068085
08:23:13|0.068085
08:23:14|0.068085
08:23:15|0.0681
08:23:16|0.0681
08:23:17|0.068099
08:23:18|0.068099
08:23:20|0.068099
08:23:21|0.068099
08:23:23|0.068099
08:23:23|0.068099
08:23:25|0.068099
08:23:26|0.068089
08:23:27|0.068089
08:23:28|0.068089
08:23:30|0.068089
08:23:31|0.068089
08:23:31|0.068089
08:23:33|0.068088
08:23:34|0.068088
08:23:35|0.068088
08:23:37|0.068088
08:23:38|0.068088
08:23:38|0.068088
08:23:40|0.068088
08:23:40|0.068088
08:23:42|0.068088
08:23:43|0.068088
08:23:44|0.068088
08:23:45|0.068088
08:23:46|0.068088
08:23:47|0.068088
08:23:48|0.068084
08:23:49|0.068084
08:23:50|0.068084
08:23:51|0.068086
08:23:52|0.068086
08:23:53|0.068086
08:23:54|0.068086
08:23:55|0.068086
08:23:56|0.068086
08:23:57|0.068086
08:23:58|0.068087
08:23:59|0.068087
08:24:00|0.068086
08:24:01|0.068086
08:24:02|0.068086
08:24:03|0.068069
08:24:04|0.068069
08:24:05|0.068067
08:24:06|0.068066
08:24:07|0.068066
08:24:08|0.068066
08:24:09|0.068066
08:24:10|0.068066
08:24:11|0.068064
08:24:12|0.068064
08:24:13|0.068063
08:24:14|0.068064
08:24:15|0.068064
08:24:16|0.068064
08:24:17|0.068064
08:24:18|0.068064
08:24:19|0.068069
08:24:21|0.068065
08:24:22|0.068063
08:24:23|0.068063
08:24:24|0.068063
08:24:25|0.06806
08:24:27|0.06806
08:24:27|0.068059
08:24:28|0.068059
08:24:29|0.06806
08:24:30|0.068059
08:24:31|0.068059
08:24:32|0.068059
08:24:33|0.068059
08:24:34|0.068059
08:24:35|0.068059
08:24:36|0.068059
08:24:37|0.068059
08:24:38|0.068059
08:24:39|0.068059
08:24:40|0.06806
08:24:41|0.06806
08:24:42|0.06806
08:24:43|0.06806
08:24:44|0.06806
08:24:45|0.068064
08:24:46|0.068064
08:24:47|0.068064
08:24:48|0.068064
08:24:49|0.068064
08:24:50|0.068057
08:24:51|0.06805
08:24:52|0.068056
08:24:53|0.068057
08:24:54|0.068057
08:24:55|0.068055
08:24:56|0.06805
08:24:57|0.06805
08:24:58|0.06805
08:24:59|0.068049
08:25:00|0.06805
08:25:01|0.06805
08:25:02|0.06805
08:25:03|0.06805
08:25:04|0.06805
08:25:05|0.068053
08:25:06|0.068053
08:25:07|0.068053
08:25:08|0.068057
08:25:09|0.068057
08:25:10|0.068057
08:25:11|0.068057
08:25:12|0.068057
08:25:13|0.068057
08:25:14|0.068057
08:25:15|0.068057
08:25:16|0.068064
08:25:17|0.068064
08:25:18|0.068064
08:25:19|0.068064
08:25:21|0.068064
08:25:23|0.068065
08:25:24|0.068065
08:25:26|0.068065
08:25:27|0.068065
08:25:29|0.068065
08:25:29|0.068065
08:25:30|0.068065
08:25:31|0.068065
08:25:33|0.068065
08:25:35|0.068065
08:25:35|0.068071
08:25:36|0.068072
08:25:37|0.068063
08:25:38|0.068063
08:25:39|0.068063
08:25:41|0.068063
08:25:42|0.068063
08:25:43|0.068059
08:25:43|0.06806
08:25:45|0.06806
08:25:46|0.06806
08:25:46|0.068063
08:25:48|0.068063
08:25:50|0.068071
08:25:50|0.068071
08:25:51|0.068071
08:25:52|0.068071
08:25:53|0.068071
08:25:54|0.068073
08:25:55|0.068076
08:25:56|0.068076
08:25:57|0.068076
08:25:58|0.068076
08:25:59|0.068076
08:26:00|0.068076
08:26:01|0.068076
08:26:02|0.068077
08:26:03|0.068077
08:26:04|0.068077
08:26:05|0.068077
08:26:07|0.068077
08:26:07|0.068085
08:26:08|0.06809
08:26:09|0.068095
08:26:11|0.068095
08:26:11|0.068095
08:26:13|0.068095
08:26:14|0.068095
08:26:14|0.068095
08:26:15|0.068095
08:26:16|0.068095
08:26:18|0.068095
08:26:18|0.068097
08:26:20|0.068097
08:26:20|0.068096
08:26:21|0.068096
08:26:22|0.068094
08:26:24|0.068094
08:26:26|0.068091
08:26:26|0.068091
08:26:28|0.068091
08:26:28|0.068092
08:26:30|0.068092
08:26:30|0.068092
08:26:32|0.068087
08:26:33|0.068087
08:26:33|0.068087
08:26:34|0.068087
08:26:35|0.068087
08:26:36|0.068087
08:26:38|0.068087
08:26:39|0.068087
08:26:39|0.068087
08:26:41|0.068087
08:26:42|0.068083
08:26:43|0.068083
08:26:44|0.068083
08:26:45|0.068083
08:26:46|0.068083
08:26:47|0.068083
08:26:48|0.068077
08:26:49|0.068077
08:26:50|0.068077
08:26:51|0.068077
08:26:52|0.068077
08:26:53|0.068076
08:26:54|0.068076
08:26:55|0.068077
08:26:56|0.068085
08:26:57|0.068085
08:26:58|0.068088
08:26:59|0.068098
08:27:00|0.068098
08:27:01|0.068098
08:27:02|0.068098
08:27:03|0.068098
08:27:04|0.068098
08:27:05|0.068098
08:27:06|0.068099
08:27:07|0.068099
08:27:08|0.068099
08:27:09|0.068099
08:27:10|0.068099
08:27:11|0.068099
08:27:12|0.068099
08:27:13|0.068099
08:27:14|0.068099
08:27:15|0.068099
08:27:16|0.068099
08:27:17|0.068099
08:27:18|0.068099
08:27:19|0.068099
08:27:20|0.068099
08:27:21|0.068099
08:27:23|0.068099
08:27:25|0.068099
08:27:25|0.068099
08:27:27|0.068099
08:27:28|0.068099
08:27:29|0.068099
08:27:30|0.068099
08:27:31|0.068099
08:27:32|0.068099
08:27:34|0.068099
08:27:34|0.068099
08:27:35|0.068099
08:27:37|0.068099
08:27:37|0.068099
08:27:40|0.068099
08:27:40|0.068099
08:27:41|0.068099
08:27:42|0.068098
08:27:43|0.068099
08:27:44|0.068099
08:27:45|0.068099
08:27:46|0.068098
08:27:48|0.068098
08:27:48|0.068098
08:27:49|0.068098
08:27:50|0.068098
08:27:51|0.068098
08:27:52|0.068099
08:27:53|0.068099
08:27:54|0.068099
08:27:55|0.068098
08:27:56|0.068079
08:27:57|0.068079
08:27:58|0.068079
08:27:59|0.06808
08:28:00|0.06808
08:28:01|0.06808
08:28:03|0.068079
08:28:04|0.068079
08:28:05|0.068079
08:28:06|0.068079
08:28:07|0.068079
08:28:08|0.068079
08:28:09|0.068079
08:28:09|0.068079
08:28:11|0.068079
08:28:12|0.068079
08:28:13|0.068079
08:28:14|0.068079
08:28:15|0.068079
08:28:16|0.068079
08:28:17|0.068079
08:28:17|0.068079
08:28:19|0.068079
08:28:19|0.068079
08:28:21|0.068079
08:28:21|0.06808
08:28:22|0.06808
08:28:25|0.06808
08:28:25|0.06808
08:28:27|0.06808
08:28:28|0.06808
08:28:29|0.068079
08:28:30|0.068079
08:28:31|0.068079
08:28:32|0.068079
08:28:33|0.068079
08:28:35|0.068079
08:28:35|0.068079
08:28:36|0.068079
08:28:37|0.068079
08:28:38|0.068079
08:28:39|0.068079
08:28:40|0.068079
08:28:41|0.06808
08:28:42|0.068079
08:28:43|0.068079
08:28:44|0.06808
08:28:45|0.06808
08:28:46|0.06808
08:28:47|0.068079
08:28:48|0.06808
08:28:49|0.06808
08:28:50|0.06808
08:28:51|0.068079
08:28:52|0.068079
08:28:53|0.06808
08:28:55|0.06808
08:28:55|0.06808
08:28:56|0.06808
08:28:57|0.06808
08:28:58|0.068096
08:28:59|0.068096
08:29:00|0.068096
08:29:02|0.068097
08:29:03|0.068097
08:29:04|0.068097
08:29:04|0.068097
08:29:06|0.068097
08:29:08|0.068096
08:29:08|0.068096
08:29:09|0.068096
08:29:11|0.068088
08:29:11|0.068088
08:29:12|0.068088
08:29:13|0.068088
08:29:15|0.068088
08:29:16|0.068088
08:29:16|0.068088
08:29:17|0.068088
08:29:18|0.068088
08:29:19|0.068088
08:29:20|0.068088
08:29:21|0.068088
08:29:22|0.068089
08:29:24|0.068089
08:29:24|0.068089
08:29:26|0.068089
08:29:27|0.068089
08:29:28|0.068089
08:29:30|0.068089
08:29:30|0.068088
08:29:32|0.068089
08:29:33|0.068089
08:29:34|0.068088
08:29:34|0.068088
08:29:36|0.068088
08:29:37|0.068088
08:29:38|0.068088
08:29:39|0.068088
08:29:40|0.068088
08:29:41|0.068088
08:29:42|0.068088
08:29:43|0.068088
08:29:44|0.068088
08:29:45|0.068088
08:29:47|0.068088
08:29:47|0.068088
08:29:48|0.068088
08:29:49|0.068088
08:29:50|0.068088
08:29:51|0.06808
08:29:52|0.06808
08:29:53|0.06808
08:29:54|0.06808
08:29:55|0.06808
08:29:56|0.068081
08:29:57|0.068081
08:29:58|0.068081
08:29:59|0.068081
08:30:00|0.068081
08:30:01|0.068081
08:30:02|0.068081
08:30:03|0.068081
08:30:04|0.068081
08:30:06|0.068073
08:30:06|0.068073
08:30:07|0.068072
08:30:09|0.068072
08:30:10|0.068073
08:30:11|0.068073
08:30:12|0.068073
08:30:13|0.068073
08:30:14|0.068073
08:30:14|0.068073
08:30:15|0.068073
08:30:17|0.068073
08:30:18|0.068073
08:30:19|0.068073
08:30:20|0.068073
08:30:21|0.068073
08:30:23|0.068076
08:30:23|0.068076
08:30:25|0.068076
08:30:26|0.068077
08:30:27|0.068078
08:30:28|0.068078
08:30:28|0.068078
08:30:30|0.068078
08:30:31|0.068078
08:30:32|0.068078
08:30:34|0.068078
08:30:34|0.068078
08:30:36|0.068093
08:30:38|0.068092
08:30:38|0.068092
08:30:39|0.068092
08:30:40|0.068092
08:30:41|0.068092
08:30:42|0.068092
08:30:43|0.068089
08:30:44|0.068089
08:30:45|0.068089
08:30:46|0.068088
08:30:47|0.068089
08:30:48|0.068089
08:30:49|0.068089
08:30:50|0.068092
08:30:51|0.068092
08:30:52|0.068092
08:30:54|0.068092
08:30:55|0.068092
08:30:56|0.068092
08:30:57|0.068092
08:30:58|0.068093
08:30:59|0.068092
08:31:00|0.068094
08:31:01|0.068097
08:31:01|0.068096
08:31:03|0.068096
08:31:04|0.068096
08:31:05|0.068096
08:31:06|0.068096
08:31:07|0.068096
08:31:08|0.068096
08:31:09|0.068095
08:31:10|0.068095
08:31:11|0.068095
08:31:12|0.068095
08:31:13|0.068095
08:31:13|0.068095
08:31:14|0.068097
08:31:15|0.068097
08:31:16|0.068097
08:31:17|0.068097
08:31:19|0.068097
08:31:20|0.068097
08:31:21|0.068097
08:31:22|0.068097
08:31:23|0.068097
08:31:24|0.068097
08:31:25|0.068097
08:31:27|0.068097
08:31:28|0.068097
08:31:29|0.068089
08:31:30|0.068089
08:31:31|0.068089
08:31:32|0.068089
08:31:34|0.068089
08:31:34|0.068099
08:31:35|0.068099
08:31:37|0.068099
08:31:38|0.068099
08:31:39|0.068099
08:31:40|0.068099
08:31:41|0.068099
08:31:42|0.068099
08:31:42|0.068099
08:31:44|0.068099
08:31:45|0.068099
08:31:46|0.068099
08:31:47|0.068099
08:31:48|0.068099
08:31:49|0.068099
08:31:51|0.068099
08:31:51|0.068099
08:31:52|0.068099
08:31:53|0.068099
08:31:54|0.068099
08:31:55|0.068099
08:31:56|0.068099
08:31:57|0.068099
08:31:58|0.068099
08:32:00|0.068112
08:32:01|0.068112
08:32:02|0.068104
08:32:03|0.068104
08:32:03|0.068105
08:32:05|0.068105
08:32:06|0.068105
08:32:08|0.068105
08:32:08|0.068105
08:32:09|0.068105
08:32:10|0.068105
08:32:11|0.068107
08:32:13|0.068107
08:32:15|0.068107
08:32:15|0.068107
08:32:16|0.068107
08:32:17|0.068107
08:32:18|0.068107
08:32:19|0.068107
08:32:20|0.068107
08:32:21|0.068107
08:32:22|0.068107
08:32:23|0.068107
08:32:24|0.068107
08:32:26|0.068107
08:32:28|0.068107
08:32:28|0.068107
08:32:29|0.068107
08:32:30|0.068107
08:32:31|0.068107
08:32:32|0.068107
08:32:33|0.068107
08:32:34|0.068107
08:32:35|0.068107
08:32:36|0.068112
08:32:38|0.068112
08:32:39|0.068112
08:32:40|0.068112
08:32:41|0.068112
08:32:42|0.068112
08:32:43|0.068112
08:32:44|0.068112
08:32:45|0.068112
08:32:46|0.068112
08:32:47|0.068112
08:32:48|0.068104
08:32:50|0.068104
08:32:51|0.068103
08:32:52|0.068103
08:32:53|0.068103
08:32:54|0.068103
08:32:55|0.068103
08:32:57|0.068103
08:32:58|0.068103
08:32:59|0.068103
08:33:00|0.068103
08:33:01|0.068103
08:33:03|0.068103
08:33:03|0.068103
08:33:04|0.068103
08:33:06|0.068103
08:33:07|0.068091
08:33:09|0.068091
08:33:09|0.068092
08:33:10|0.068092
08:33:11|0.068092
08:33:12|0.068092
08:33:13|0.068092
08:33:14|0.068092
08:33:16|0.068092
08:33:16|0.068092
08:33:17|0.068092
08:33:18|0.068092
08:33:20|0.068092
08:33:21|0.068092
08:33:21|0.068092
08:33:23|0.068092
08:33:24|0.068092
08:33:24|0.068092
08:33:26|0.068092
08:33:28|0.068091
08:33:28|0.068091
08:33:30|0.068091
08:33:30|0.068091
08:33:32|0.068091
08:33:33|0.068091
08:33:34|0.068086
08:33:36|0.068086
08:33:36|0.068086
08:33:38|0.068086
08:33:39|0.068086
08:33:40|0.068086
08:33:41|0.068087
08:33:42|0.068087
08:33:43|0.068087
08:33:44|0.068087
08:33:45|0.068087
08:33:46|0.068085
08:33:47|0.068085
08:33:48|0.068085
08:33:49|0.068085
08:33:50|0.068084
08:33:51|0.068084
08:33:52|0.068084
08:33:53|0.068084
08:33:54|0.068084
08:33:55|0.068084
08:33:56|0.068081
08:33:57|0.068081
08:33:58|0.068081
08:33:59|0.068081
08:34:00|0.068081
08:34:01|0.068081
08:34:02|0.068081
08:34:03|0.068081
08:34:04|0.068081
08:34:05|0.068081
08:34:07|0.068081
08:34:07|0.068081
08:34:08|0.06808
08:34:10|0.068081
08:34:10|0.068084
08:34:11|0.068084
08:34:13|0.068084
08:34:13|0.068084
08:34:14|0.068084
08:34:16|0.068084
08:34:17|0.068084
08:34:17|0.068083
08:34:19|0.068084
08:34:19|0.068083
08:34:20|0.068083
08:34:21|0.068081
08:34:22|0.068077
08:34:24|0.068077
08:34:25|0.068077
08:34:25|0.068077
08:34:27|0.068077
08:34:28|0.068069
08:34:30|0.06807
08:34:31|0.068069
08:34:33|0.068069
08:34:34|0.068069
08:34:35|0.068069
08:34:35|0.068069
08:34:37|0.068069
08:34:38|0.068069
08:34:39|0.068069
08:34:39|0.06807
08:34:40|0.06807
08:34:42|0.068076
08:34:43|0.068076
08:34:44|0.068076
08:34:44|0.068076
08:34:45|0.068075
08:34:47|0.068075
08:34:48|0.068075
08:34:48|0.068069
08:34:50|0.068067
08:34:51|0.068067
08:34:51|0.068067
08:34:52|0.068067
08:34:53|0.068067
08:34:55|0.068062
08:34:55|0.068061
08:34:56|0.068061
08:34:58|0.068061
08:34:59|0.068061
08:34:59|0.068061
08:35:00|0.068051
08:35:02|0.068051
08:35:03|0.068051
08:35:04|0.068051
08:35:05|0.068051
08:35:06|0.068051
08:35:07|0.06805
08:35:08|0.06805
08:35:09|0.068051
08:35:10|0.06805
08:35:11|0.06805
08:35:12|0.068049
08:35:13|0.068049
08:35:14|0.068042
08:35:15|0.068042
08:35:16|0.068041
08:35:17|0.068041
08:35:18|0.068041
08:35:19|0.068041
08:35:20|0.068042
08:35:21|0.068042
08:35:22|0.068042
08:35:24|0.068042
08:35:24|0.068042
08:35:25|0.068042
08:35:26|0.068042
08:35:27|0.068042
08:35:29|0.068041
08:35:31|0.068042
08:35:32|0.068042
08:35:34|0.068042
08:35:35|0.068046
08:35:36|0.068046
08:35:37|0.068046
08:35:38|0.068046
08:35:39|0.06805
08:35:40|0.06805
08:35:41|0.06805
08:35:42|0.06805
08:35:43|0.06805
08:35:44|0.06805
08:35:45|0.068053
08:35:46|0.068053
08:35:47|0.068065
08:35:48|0.068066
08:35:49|0.068066
08:35:50|0.068066
08:35:51|0.068066
08:35:52|0.068067
08:35:53|0.068067
08:35:54|0.068067
08:35:55|0.068068
08:35:56|0.068068
08:35:57|0.068068
08:35:58|0.068068
08:35:59|0.068068
08:36:00|0.068068
08:36:01|0.068068
08:36:02|0.068068
08:36:02|0.068068
08:36:04|0.068081
08:36:05|0.068082
08:36:06|0.068082
08:36:07|0.068082
08:36:08|0.068082
08:36:09|0.068082
08:36:10|0.068082
08:36:11|0.068082
08:36:12|0.068082
08:36:13|0.068082
08:36:14|0.068082
08:36:15|0.068081
08:36:16|0.068081
08:36:17|0.068072
08:36:17|0.068072
08:36:19|0.068072
08:36:20|0.068072
08:36:21|0.068073
08:36:22|0.068073
08:36:23|0.068073
08:36:24|0.068073
08:36:24|0.068073
08:36:26|0.068073
08:36:27|0.06806
08:36:28|0.06806
08:36:29|0.06806
08:36:31|0.06806
08:36:32|0.06806
08:36:33|0.068061
08:36:34|0.068061
08:36:35|0.068061
08:36:36|0.068061
08:36:37|0.068061
08:36:38|0.068061
08:36:39|0.068061
08:36:40|0.068067
08:36:41|0.068076
08:36:42|0.068075
08:36:43|0.068075
08:36:45|0.068075
08:36:45|0.068075
08:36:47|0.068075
08:36:48|0.068076
08:36:49|0.068075
08:36:51|0.068075
08:36:52|0.068075
08:36:53|0.068072
08:36:54|0.068072
08:36:54|0.068072
08:36:56|0.068072
08:36:56|0.068071
08:36:57|0.068071
08:36:59|0.068071
08:36:59|0.068071
08:37:01|0.068071
08:37:02|0.068071
08:37:02|0.068071
08:37:04|0.068071
08:37:05|0.068071
08:37:06|0.068071
08:37:06|0.068071
08:37:07|0.068071
08:37:09|0.068071
08:37:10|0.068071
08:37:11|0.068071
08:37:12|0.068071
08:37:12|0.068071
08:37:13|0.068071
08:37:15|0.068071
08:37:16|0.068074
08:37:17|0.068074
08:37:18|0.068077
08:37:18|0.068077
08:37:19|0.068077
08:37:21|0.068077
08:37:21|0.068077
08:37:23|0.068077
08:37:24|0.068077
08:37:25|0.068076
08:37:26|0.068076
08:37:26|0.068076
08:37:28|0.068076
08:37:28|0.068076
08:37:30|0.068076
08:37:32|0.068076
08:37:33|0.068076
08:37:34|0.068076
08:37:35|0.068069
08:37:36|0.068069
08:37:37|0.068069
08:37:38|0.068069
08:37:39|0.068065
08:37:40|0.068065
08:37:41|0.068065
08:37:42|0.068065
08:37:43|0.068065
08:37:44|0.068065
08:37:45|0.068065
08:37:46|0.068065
08:37:47|0.068065
08:37:48|0.068065
08:37:49|0.068065
08:37:50|0.068065
08:37:51|0.068065
08:37:52|0.068065
08:37:53|0.068065
08:37:54|0.068065
08:37:55|0.068065
08:37:56|0.068064
08:37:57|0.068064
08:37:58|0.068061
08:37:59|0.068061
08:38:00|0.068061
08:38:01|0.06806
08:38:02|0.06806
08:38:03|0.06806
08:38:04|0.068051
08:38:05|0.068051
08:38:06|0.068052
08:38:07|0.068052
08:38:08|0.068052
08:38:09|0.068052
08:38:10|0.068052
08:38:11|0.068052
08:38:12|0.068052
08:38:13|0.068052
08:38:14|0.068052
08:38:16|0.068055
08:38:17|0.068055
08:38:17|0.068054
08:38:18|0.068054
08:38:19|0.068055
08:38:20|0.068055
08:38:22|0.068054
08:38:22|0.068054
08:38:24|0.068054
08:38:24|0.068055
08:38:26|0.068057
08:38:26|0.068057
08:38:28|0.068057
08:38:28|0.068062
08:38:30|0.068062
08:38:30|0.068068
08:38:32|0.068066
08:38:34|0.068066
08:38:35|0.068066
08:38:36|0.068066
08:38:38|0.068066
08:38:39|0.068063
08:38:40|0.068064
08:38:41|0.068064
08:38:42|0.068064
08:38:43|0.068064
08:38:44|0.06807
08:38:45|0.068069
08:38:46|0.068069
08:38:47|0.06807
08:38:48|0.068069
08:38:49|0.068064
08:38:50|0.068065
08:38:51|0.068071
08:38:52|0.068071
08:38:53|0.068071
08:38:54|0.06808
08:38:55|0.068081
08:38:56|0.068081
08:38:57|0.068081
08:38:58|0.068076
08:38:59|0.068076
08:39:00|0.068076
08:39:01|0.068076
08:39:02|0.068066
08:39:03|0.068065
08:39:04|0.068065
08:39:05|0.068065
08:39:06|0.068065
08:39:07|0.068065
08:39:08|0.068065
08:39:09|0.068065
08:39:10|0.068065
08:39:11|0.068065
08:39:12|0.068065
08:39:13|0.068065
08:39:14|0.068065
08:39:15|0.068065
08:39:16|0.068065
08:39:17|0.068065
08:39:18|0.068065
08:39:19|0.068066
08:39:20|0.068066
08:39:21|0.068066
08:39:22|0.068066
08:39:23|0.068066
08:39:24|0.068066
08:39:25|0.068066
08:39:26|0.068066
08:39:27|0.068066
08:39:28|0.068066
08:39:29|0.068066
08:39:30|0.068065
08:39:32|0.068065
08:39:33|0.068065
08:39:35|0.068061
08:39:35|0.068061
08:39:36|0.068061
08:39:37|0.068061
08:39:39|0.068061
08:39:40|0.068051
08:39:41|0.068051
08:39:42|0.068051
08:39:43|0.068051
08:39:44|0.068051
08:39:45|0.068051
08:39:46|0.068051
08:39:47|0.068051
08:39:48|0.068051
08:39:49|0.06805
08:39:50|0.06805
08:39:51|0.06805
08:39:52|0.06805
08:39:53|0.06805
08:39:55|0.06805
08:39:56|0.06805
08:39:56|0.06805
08:39:57|0.068038
08:39:59|0.068048
08:40:00|0.068048
08:40:01|0.068048
08:40:02|0.068041
08:40:03|0.068041
08:40:04|0.068041
08:40:05|0.068041
08:40:06|0.068042
08:40:07|0.068042
08:40:08|0.068039
08:40:09|0.068039
08:40:10|0.068039
08:40:11|0.06804
08:40:12|0.06804
08:40:13|0.068046
08:40:14|0.068046
08:40:15|0.068046
08:40:16|0.068046
08:40:17|0.068046
08:40:18|0.068045
08:40:19|0.068046
08:40:20|0.068046
08:40:21|0.068046
08:40:22|0.068046
08:40:23|0.068046
08:40:24|0.068046
08:40:25|0.068045
08:40:26|0.068045
08:40:27|0.068046
08:40:28|0.068046
08:40:29|0.068046
08:40:30|0.068046
08:40:31|0.068046
08:40:33|0.068046
08:40:34|0.068046
08:40:35|0.068046
08:40:36|0.068046
08:40:37|0.068046
08:40:39|0.068045
08:40:40|0.068045
08:40:40|0.068045
08:40:42|0.068045
08:40:43|0.068045
08:40:44|0.068045
08:40:46|0.068045
08:40:46|0.068045
08:40:47|0.068045
08:40:49|0.068045
08:40:50|0.068046
08:40:50|0.068046
08:40:52|0.068046
08:40:53|0.068046
08:40:54|0.068046
08:40:55|0.068046
08:40:56|0.068046
08:40:57|0.068046
08:40:58|0.068048
08:40:59|0.06805
08:40:59|0.068063
08:41:00|0.068063
08:41:02|0.068063
08:41:03|0.068063
08:41:03|0.068063
08:41:05|0.068063
08:41:06|0.068062
08:41:07|0.068062
08:41:08|0.068062
08:41:09|0.068062
08:41:10|0.068047
08:41:11|0.068047
08:41:12|0.068048
08:41:13|0.068048
08:41:14|0.068048
08:41:15|0.06805
08:41:16|0.068055
08:41:17|0.068055
08:41:18|0.068055
08:41:19|0.068055
08:41:20|0.068057
08:41:21|0.068057
08:41:22|0.068061
08:41:23|0.068061
08:41:24|0.068061
08:41:25|0.068077
08:41:26|0.068077
08:41:27|0.068076
08:41:28|0.068085
08:41:29|0.068085
08:41:30|0.068089
08:41:31|0.068098
08:41:32|0.068097
08:41:34|0.068085
08:41:34|0.068085
08:41:36|0.068086
08:41:37|0.068086
08:41:38|0.068086
08:41:39|0.068086
08:41:40|0.068086
08:41:41|0.068086
08:41:42|0.068086
08:41:43|0.068086
08:41:44|0.068086
08:41:45|0.068086
08:41:46|0.068081
08:41:47|0.068082
08:41:48|0.068082
08:41:49|0.068082
08:41:50|0.068082
08:41:51|0.068082
08:41:53|0.068081
08:41:53|0.068079
08:41:54|0.068079
08:41:55|0.068079
08:41:57|0.068068
08:41:57|0.068068
08:41:59|0.068068
08:41:59|0.068069
08:42:00|0.068069
08:42:01|0.068068
08:42:03|0.068068
08:42:04|0.068069
08:42:05|0.068069
08:42:05|0.068069
08:42:06|0.068069
08:42:08|0.068075
08:42:09|0.068074
08:42:10|0.068074
08:42:11|0.068074
08:42:12|0.068074
08:42:13|0.068074
08:42:14|0.068074
08:42:15|0.068074
08:42:16|0.068074
08:42:17|0.068074
08:42:18|0.068074
08:42:19|0.068074
08:42:20|0.068074
08:42:21|0.068074
08:42:22|0.068074
08:42:23|0.068074
08:42:24|0.068074
08:42:25|0.068074
08:42:26|0.068074
08:42:27|0.068074
08:42:28|0.068074
08:42:29|0.068074
08:42:30|0.068074
08:42:31|0.06807
08:42:32|0.068063
08:42:33|0.068064
08:42:35|0.068053
08:42:37|0.068054
08:42:38|0.068054
08:42:39|0.068054
08:42:40|0.068054
08:42:41|0.068044
08:42:42|0.068044
08:42:44|0.06804
08:42:44|0.06804
08:42:45|0.06804
08:42:46|0.06804
08:42:47|0.06804
08:42:48|0.06804
08:42:49|0.06804
08:42:50|0.068036
08:42:51|0.068036
08:42:52|0.068036
08:42:53|0.068036
08:42:54|0.068035
08:42:55|0.06804
08:42:56|0.068041
08:42:57|0.068041
08:42:58|0.068041
08:42:59|0.068041
08:43:01|0.068055
08:43:02|0.068054
08:43:03|0.068054
08:43:04|0.068054
08:43:05|0.068054
08:43:06|0.068055
08:43:07|0.068055
08:43:08|0.068055
08:43:09|0.068055
08:43:10|0.068055
08:43:11|0.068055
08:43:12|0.068058
08:43:13|0.068058
08:43:14|0.068058
08:43:15|0.068058
08:43:16|0.068057
08:43:17|0.068059
08:43:18|0.068059
08:43:19|0.068059
08:43:20|0.068059
08:43:22|0.068059
08:43:22|0.068059
08:43:23|0.068067
08:43:24|0.068067
08:43:25|0.068067
08:43:26|0.068068
08:43:27|0.068068
08:43:28|0.068068
08:43:29|0.068066
08:43:30|0.06806
08:43:31|0.06806
08:43:32|0.06806
08:43:33|0.06806
08:43:35|0.06806
08:43:36|0.06806
08:43:37|0.06806
08:43:38|0.06806
08:43:39|0.06806
08:43:40|0.06806
08:43:42|0.06806
08:43:43|0.06806
08:43:44|0.06806
08:43:45|0.06806
08:43:46|0.06806
08:43:47|0.068068
08:43:48|0.068068
08:43:49|0.068068
08:43:50|0.068068
08:43:51|0.068068
08:43:52|0.068068
08:43:54|0.068068
08:43:54|0.068068
08:43:55|0.068068
08:43:57|0.068068
08:43:59|0.068068
08:43:59|0.068068
08:44:00|0.068068
08:44:01|0.068068
08:44:02|0.068068
08:44:03|0.068068
08:44:04|0.068068
08:44:06|0.068068
08:44:06|0.068068
08:44:08|0.068068
08:44:09|0.068068
08:44:10|0.068068
08:44:11|0.068068
08:44:11|0.068068
08:44:13|0.068068
08:44:14|0.068068
08:44:15|0.068068
08:44:16|0.068068
08:44:17|0.068068
08:44:18|0.068068
08:44:19|0.068068
08:44:20|0.068074
08:44:21|0.068074
08:44:22|0.068074
08:44:22|0.068074
08:44:24|0.068074
08:44:25|0.068074
08:44:26|0.068074
08:44:27|0.068076
08:44:27|0.068078
08:44:29|0.068082
08:44:30|0.068082
08:44:30|0.068082
08:44:32|0.068082
08:44:33|0.068083
08:44:34|0.068083
08:44:35|0.068083
08:44:37|0.068082
08:44:38|0.068082
08:44:39|0.068082
08:44:41|0.068082
08:44:41|0.068083
08:44:42|0.068083
08:44:43|0.068084
08:44:44|0.068084
08:44:45|0.068088
08:44:46|0.068088
08:44:47|0.068089
08:44:49|0.068101
08:44:49|0.068101
08:44:51|0.068101
08:44:53|0.068101
08:44:53|0.068101
08:44:54|0.068101
08:44:55|0.068101
08:44:56|0.068101
08:44:57|0.068101
08:44:58|0.068101
08:44:59|0.068102
08:45:00|0.068101
08:45:01|0.068101
08:45:02|0.068101
08:45:03|0.068101
08:45:04|0.068101
08:45:06|0.068092
08:45:07|0.068092
08:45:08|0.068095
08:45:08|0.0681
08:45:10|0.0681
08:45:11|0.068101
08:45:13|0.068101
08:45:13|0.068101
08:45:14|0.068101
08:45:16|0.068102
08:45:16|0.068102
08:45:17|0.068102
08:45:18|0.06811
08:45:19|0.06811
08:45:20|0.06811
08:45:21|0.068111
08:45:22|0.068111
08:45:23|0.068111
08:45:24|0.068111
08:45:25|0.068111
08:45:26|0.068111
08:45:27|0.068111
08:45:28|0.06811
08:45:29|0.06811
08:45:30|0.06811
08:45:31|0.06811
08:45:32|0.068111
08:45:33|0.06811
08:45:34|0.06811
08:45:35|0.06811
08:45:37|0.068107
08:45:39|0.068108
08:45:39|0.068113
08:45:41|0.068113
08:45:42|0.068112
08:45:43|0.068122
08:45:44|0.068122
08:45:45|0.068122
08:45:46|0.068122
08:45:48|0.068122
08:45:48|0.068122
08:45:49|0.068122
08:45:51|0.068122
08:45:52|0.068122
08:45:53|0.068122
08:45:54|0.068122
08:45:55|0.068114
08:45:56|0.068114
08:45:57|0.068114
08:45:58|0.068114
08:46:00|0.068113
08:46:00|0.068114
08:46:01|0.068085
08:46:02|0.068085
08:46:03|0.068085
08:46:04|0.068088
08:46:05|0.068088
08:46:06|0.068089
08:46:07|0.068097
08:46:08|0.068097
08:46:09|0.068097
08:46:10|0.068097
08:46:11|0.068098
08:46:12|0.068098
08:46:13|0.068098
08:46:14|0.068098
08:46:15|0.068098
08:46:16|0.068092
08:46:18|0.068088
08:46:19|0.068088
08:46:21|0.068088
08:46:21|0.068088
08:46:22|0.068088
08:46:23|0.068088
08:46:24|0.068088
08:46:25|0.068087
08:46:26|0.068087
08:46:27|0.068088
08:46:28|0.068088
08:46:29|0.068088
08:46:30|0.068099
08:46:31|0.068099
08:46:32|0.068099
08:46:33|0.068099
08:46:34|0.068099
08:46:36|0.068099
08:46:36|0.068099
08:46:39|0.0681
08:46:39|0.068099
08:46:40|0.068113
08:46:41|0.068113
08:46:43|0.068112
08:46:44|0.068112
08:46:45|0.068112
08:46:46|0.068112
08:46:48|0.068112
08:46:48|0.068105
08:46:49|0.0681
08:46:50|0.068099
08:46:51|0.068099
08:46:52|0.068089
08:46:53|0.068089
08:46:54|0.068089
08:46:55|0.068089
08:46:56|0.068089
08:46:57|0.068089
08:46:58|0.068089
08:46:59|0.068089
08:47:00|0.068094
08:47:01|0.068094
08:47:02|0.068094
08:47:03|0.068084
08:47:04|0.068084
08:47:05|0.068084
08:47:06|0.068085
08:47:07|0.068085
08:47:09|0.068084
08:47:10|0.068085
08:47:11|0.068084
08:47:11|0.068084
08:47:13|0.068084
08:47:14|0.068084
08:47:14|0.068084
08:47:16|0.068084
08:47:17|0.068083
08:47:18|0.068072
08:47:18|0.068072
08:47:20|0.068072
08:47:21|0.068072
08:47:22|0.068079
08:47:23|0.068079
08:47:24|0.068079
08:47:25|0.068078
08:47:26|0.068078
08:47:26|0.068079
08:47:28|0.068079
08:47:29|0.068079
08:47:30|0.068079
08:47:31|0.068079
08:47:32|0.068079
08:47:33|0.068079
08:47:34|0.068079
08:47:35|0.068079
08:47:36|0.068079
08:47:37|0.068079
08:47:38|0.068078
08:47:40|0.068078
08:47:40|0.068079
08:47:42|0.068082
08:47:44|0.068085
08:47:44|0.068085
08:47:45|0.068085
08:47:46|0.068081
08:47:47|0.068081
08:47:48|0.068079
08:47:49|0.068079
08:47:50|0.068079
08:47:51|0.068079
08:47:52|0.068079
08:47:53|0.068079
08:47:54|0.068079
08:47:55|0.068079
08:47:57|0.068079
08:47:58|0.068079
08:47:59|0.068079
08:48:00|0.068082
08:48:01|0.068085
08:48:03|0.068085
08:48:03|0.068085
08:48:04|0.068085
08:48:05|0.068094
08:48:06|0.068094
08:48:08|0.068094
08:48:08|0.068094
08:48:09|0.068099
08:48:10|0.068099
08:48:12|0.068099
08:48:12|0.068099
08:48:13|0.068099
08:48:14|0.068099
08:48:15|0.068099
08:48:16|0.068099
08:48:17|0.068099
08:48:18|0.068099
08:48:20|0.068099
08:48:21|0.068099
08:48:22|0.068103
08:48:23|0.068099
08:48:24|0.068099
08:48:25|0.068099
08:48:26|0.068099
08:48:27|0.068099
08:48:28|0.068099
08:48:29|0.068099
08:48:30|0.068099
08:48:31|0.0681
08:48:32|0.0681
08:48:33|0.0681
08:48:34|0.0681
08:48:35|0.0681
08:48:36|0.0681
08:48:37|0.068099
08:48:38|0.068099
08:48:40|0.068099
08:48:41|0.068099
08:48:42|0.068099
08:48:44|0.068099
08:48:45|0.068099
08:48:47|0.068105
08:48:47|0.068105
08:48:48|0.068105
08:48:49|0.068105
08:48:50|0.068105
08:48:51|0.068105
08:48:52|0.068105
08:48:53|0.068105
08:48:54|0.068105
08:48:55|0.068105
08:48:56|0.068105
08:48:57|0.068105
08:48:58|0.068105
08:48:59|0.068105
08:49:00|0.068105
08:49:01|0.068105
08:49:02|0.068105
08:49:03|0.068105
08:49:04|0.068105
08:49:05|0.068104
08:49:06|0.068104
08:49:07|0.068104
08:49:08|0.068104
08:49:09|0.068104
08:49:10|0.068104
08:49:11|0.068105
08:49:12|0.068105
08:49:13|0.068105
08:49:14|0.068105
08:49:15|0.068105
08:49:16|0.068105
08:49:17|0.068105
08:49:18|0.068105
08:49:19|0.068105
08:49:20|0.068105
08:49:21|0.068104
08:49:22|0.068104
08:49:23|0.068104
08:49:24|0.068096
08:49:25|0.068096
08:49:26|0.068096
08:49:27|0.068096
08:49:28|0.068096
08:49:29|0.068096
08:49:30|0.068091
08:49:31|0.068091
08:49:32|0.068091
08:49:33|0.068091
08:49:34|0.068091
08:49:36|0.068091
08:49:37|0.068091
08:49:38|0.068091
08:49:39|0.068091
08:49:41|0.068091
08:49:42|0.068091
08:49:43|0.068091
08:49:44|0.068091
08:49:46|0.068091
08:49:47|0.068091
08:49:47|0.068091
08:49:49|0.068091
08:49:50|0.068091
08:49:51|0.068091
08:49:52|0.068091
08:49:53|0.068084
08:49:53|0.068084
08:49:55|0.068083
08:49:55|0.068083
08:49:57|0.068083
08:49:58|0.068083
08:49:58|0.068083
08:50:00|0.068083
08:50:02|0.068082
08:50:02|0.068082
08:50:03|0.068076
08:50:04|0.068076
08:50:05|0.068076
08:50:06|0.068076
08:50:07|0.068076
08:50:08|0.068076
08:50:09|0.068076
08:50:10|0.068076
08:50:12|0.068075
08:50:13|0.068075
08:50:14|0.068075
08:50:15|0.068075
08:50:16|0.068076
08:50:18|0.068075
08:50:18|0.068075
08:50:19|0.068075
08:50:20|0.068075
08:50:21|0.068075
08:50:22|0.068075
08:50:24|0.068069
08:50:25|0.068069
08:50:26|0.06807
08:50:27|0.06807
08:50:28|0.06807
08:50:29|0.06807
08:50:30|0.06807
08:50:31|0.06807
08:50:32|0.06807
08:50:32|0.06807
08:50:34|0.068075
08:50:35|0.068075
08:50:36|0.068076
08:50:37|0.068076
08:50:38|0.068075
08:50:39|0.068075
08:50:40|0.068076
08:50:42|0.068075
08:50:42|0.068075
08:50:44|0.068075
08:50:45|0.068075
08:50:46|0.068076
08:50:47|0.068076
08:50:49|0.068076
08:50:49|0.068076
08:50:50|0.068077
08:50:51|0.068078
08:50:52|0.068078
08:50:54|0.068078
08:50:55|0.068078
08:50:57|0.068077
08:50:57|0.068077
08:50:58|0.068077
08:50:59|0.068077
08:51:00|0.068077
08:51:01|0.068077
08:51:02|0.068077
08:51:04|0.068077
08:51:04|0.068077
08:51:05|0.068077
08:51:06|0.068077
08:51:07|0.068077
08:51:08|0.068077
08:51:09|0.068077
08:51:10|0.068077
08:51:11|0.068077
08:51:12|0.068077
08:51:13|0.068077
08:51:14|0.068077
08:51:15|0.068077
08:51:16|0.068077
08:51:17|0.068077
08:51:18|0.068069
08:51:19|0.068069
08:51:20|0.068069
08:51:21|0.068069
08:51:22|0.068069
08:51:23|0.068069
08:51:24|0.068071
08:51:25|0.068071
08:51:26|0.068071
08:51:27|0.068076
08:51:28|0.068076
08:51:29|0.068076
08:51:30|0.068076
08:51:31|0.068076
08:51:32|0.068076
08:51:33|0.068076
08:51:34|0.068076
08:51:35|0.068077
08:51:36|0.068077
08:51:38|0.068077
08:51:39|0.068077
08:51:40|0.068077
08:51:41|0.068077
08:51:43|0.068078
08:51:44|0.068078
08:51:45|0.068078
08:51:46|0.06808
08:51:48|0.06808
08:51:48|0.06808
08:51:50|0.068081
08:51:52|0.06808
08:51:52|0.06808
08:51:53|0.06808
08:51:54|0.06808
08:51:55|0.06808
08:51:56|0.06808
08:51:57|0.06808
08:51:58|0.06808
08:51:59|0.06808
08:52:00|0.068081
08:52:01|0.068081
08:52:02|0.068081
08:52:03|0.068081
08:52:05|0.068081
08:52:06|0.068081
08:52:06|0.068081
08:52:08|0.068081
08:52:09|0.068081
08:52:10|0.068081
08:52:10|0.068081
08:52:12|0.06808
08:52:13|0.06808
08:52:14|0.06808
08:52:15|0.068081
08:52:15|0.068081
08:52:17|0.06808
08:52:18|0.06808
08:52:19|0.06808
08:52:20|0.06808
08:52:21|0.06808
08:52:21|0.06808
08:52:23|0.06808
08:52:24|0.06808
08:52:25|0.06808
08:52:25|0.06808
08:52:27|0.068081
08:52:28|0.068081
08:52:29|0.068081
08:52:29|0.068081
08:52:31|0.068081
08:52:32|0.068081
08:52:33|0.068081
08:52:34|0.068081
08:52:35|0.06808
08:52:37|0.06808
08:52:37|0.06808
08:52:38|0.06808
08:52:39|0.068081
08:52:40|0.068081
08:52:42|0.068081
08:52:43|0.068081
08:52:45|0.068081
08:52:46|0.068081
08:52:48|0.06808
08:52:49|0.068075
08:52:50|0.068075
08:52:51|0.068075
08:52:52|0.068075
08:52:53|0.068075
08:52:54|0.068075
08:52:55|0.068075
08:52:56|0.068074
08:52:57|0.068074
08:52:59|0.068078
08:53:00|0.068078
08:53:01|0.068078
08:53:02|0.068078
08:53:02|0.068078
08:53:03|0.068079
08:53:05|0.068079
08:53:06|0.068078
08:53:06|0.068078
08:53:08|0.068078
08:53:09|0.068078
08:53:10|0.068078
08:53:11|0.068078
08:53:12|0.068078
08:53:13|0.068078
08:53:14|0.068078
08:53:15|0.06807
08:53:16|0.06807
08:53:17|0.06807
08:53:18|0.06807
08:53:20|0.06807
08:53:20|0.06807
08:53:21|0.06807
08:53:23|0.06807
08:53:23|0.06807
08:53:25|0.068071
08:53:26|0.06808
08:53:26|0.06808
08:53:27|0.06808
08:53:28|0.06808
08:53:30|0.06808
08:53:31|0.06808
08:53:31|0.06808
08:53:33|0.06808
08:53:34|0.06808
08:53:35|0.06808
08:53:36|0.068073
08:53:37|0.068073
08:53:38|0.068073
08:53:39|0.068073
08:53:40|0.068073
08:53:41|0.06807
08:53:42|0.06807
08:53:43|0.06807
08:53:45|0.06807
08:53:46|0.068068
08:53:47|0.068068
08:53:48|0.068068
08:53:49|0.068068
08:53:50|0.068068
08:53:52|0.068068
08:53:52|0.068069
08:53:54|0.068069
08:53:55|0.068069
08:53:56|0.068068
08:53:57|0.068068
08:53:58|0.068068
08:53:59|0.06808
08:54:00|0.06808
08:54:01|0.068075
08:54:02|0.068075
08:54:03|0.068075
08:54:05|0.068075
08:54:06|0.068075
08:54:07|0.068075
08:54:07|0.068075
08:54:08|0.068075
08:54:10|0.068075
08:54:10|0.068075
08:54:11|0.068075
08:54:12|0.068075
08:54:13|0.068075
08:54:14|0.068075
08:54:15|0.068075
08:54:16|0.068075
08:54:17|0.068075
08:54:18|0.068076
08:54:20|0.068076
08:54:20|0.068076
08:54:21|0.068076
08:54:22|0.068079
08:54:24|0.068079
08:54:24|0.068079
08:54:25|0.068079
08:54:26|0.068079
08:54:27|0.068079
08:54:29|0.06808
08:54:30|0.06808
08:54:31|0.06808
08:54:32|0.06808
08:54:33|0.06808
08:54:34|0.068084
08:54:35|0.068092
08:54:36|0.068092
08:54:37|0.068092
08:54:38|0.068092
08:54:39|0.068092
08:54:40|0.068092
08:54:41|0.068093
08:54:42|0.068093
08:54:43|0.068092
08:54:44|0.068092
08:54:46|0.068092
08:54:47|0.068092
08:54:48|0.068092
08:54:48|0.068092
08:54:50|0.068092
08:54:51|0.068096
08:54:52|0.068096
08:54:53|0.068096
08:54:54|0.068096
08:54:55|0.068096
08:54:56|0.068096
08:54:58|0.068101
08:54:59|0.068101
08:55:00|0.068101
08:55:01|0.068101
08:55:03|0.068101
08:55:03|0.068101
08:55:05|0.068101
08:55:06|0.068101
08:55:06|0.0681
08:55:07|0.068098
08:55:09|0.068098
08:55:09|0.068098
08:55:10|0.068098
08:55:12|0.068098
08:55:13|0.068098
08:55:14|0.068098
08:55:15|0.068098
08:55:16|0.068098
08:55:17|0.068098
08:55:18|0.068099
08:55:18|0.068099
08:55:19|0.068099
08:55:20|0.068099
08:55:21|0.068099
08:55:22|0.068099
08:55:24|0.068099
08:55:26|0.06811
08:55:26|0.068121
08:55:27|0.068121
08:55:28|0.068121
08:55:29|0.068121
08:55:30|0.068121
08:55:31|0.068121
08:55:32|0.068121
08:55:33|0.068121
08:55:34|0.068122
08:55:36|0.068122
08:55:37|0.068122
08:55:38|0.068122
08:55:39|0.068122
08:55:40|0.068122
08:55:41|0.068122
08:55:42|0.068122
08:55:43|0.068122
08:55:44|0.068122
08:55:45|0.068122
08:55:46|0.068122
08:55:47|0.068122
08:55:48|0.068122
08:55:49|0.068122
08:55:51|0.068122
08:55:51|0.068122
08:55:53|0.068122
08:55:54|0.068122
08:55:55|0.068122
08:55:56|0.068122
08:55:57|0.068122
08:55:59|0.068122
08:56:00|0.068122
08:56:01|0.068126
08:56:02|0.068138
08:56:03|0.068138
08:56:03|0.068138
08:56:04|0.068131
08:56:06|0.068132
08:56:07|0.068132
08:56:07|0.068124
08:56:08|0.06812
08:56:09|0.06812
08:56:11|0.06812
08:56:12|0.06812
08:56:13|0.06812
08:56:14|0.06812
08:56:14|0.06812
08:56:15|0.06812
08:56:16|0.06812
08:56:18|0.06812
08:56:18|0.06812
08:56:20|0.068119
08:56:20|0.068119
08:56:22|0.068115
08:56:23|0.068116
08:56:24|0.068116
08:56:25|0.068116
08:56:26|0.068116
08:56:27|0.068116
08:56:28|0.068116
08:56:30|0.068116
08:56:31|0.068116
08:56:32|0.068116
08:56:33|0.068116
08:56:34|0.068122
08:56:34|0.068122
08:56:35|0.068122
08:56:37|0.068122
08:56:38|0.068122
08:56:38|0.068122
08:56:39|0.068122
08:56:41|0.068122
08:56:41|0.068122
08:56:43|0.068122
08:56:43|0.068136
08:56:45|0.068136
08:56:47|0.068128
08:56:47|0.068128
08:56:48|0.068121
08:56:50|0.068121
08:56:52|0.068122
08:56:52|0.068122
08:56:53|0.068122
08:56:54|0.068122
08:56:56|0.068122
08:56:57|0.068122
08:56:57|0.068122
08:56:59|0.068122
08:57:00|0.068122
08:57:01|0.068121
08:57:02|0.068121
08:57:03|0.068121
08:57:04|0.068121
08:57:05|0.068121
08:57:06|0.068122
08:57:08|0.068122
08:57:08|0.068122
08:57:09|0.068122
08:57:10|0.068122
08:57:11|0.068122
08:57:12|0.068122
08:57:13|0.068122
08:57:14|0.068122
08:57:15|0.068122
08:57:16|0.068122
08:57:17|0.068123
08:57:18|0.068123
08:57:19|0.068123
08:57:20|0.068123
08:57:21|0.068123
08:57:22|0.068121
08:57:23|0.068116
08:57:24|0.068116
08:57:25|0.068117
08:57:26|0.068117
08:57:27|0.068117
08:57:28|0.068116
08:57:29|0.068116
08:57:30|0.068116
08:57:31|0.068116
08:57:32|0.068116
08:57:33|0.068116
08:57:34|0.068116
08:57:35|0.068116
08:57:36|0.068116
08:57:37|0.068116
08:57:38|0.068116
08:57:39|0.068116
08:57:40|0.068116
08:57:42|0.068116
08:57:43|0.068112
08:57:44|0.068112
08:57:45|0.068112
08:57:47|0.068112
08:57:48|0.068112
08:57:50|0.068109
08:57:50|0.068109
08:57:52|0.068109
08:57:53|0.068109
08:57:55|0.068109
08:57:55|0.068109
08:57:56|0.068109
08:57:57|0.06811
08:57:58|0.06811
08:58:00|0.06811
08:58:01|0.068109
08:58:02|0.068109
08:58:03|0.068109
08:58:04|0.068109
08:58:05|0.068109
08:58:06|0.068109
08:58:07|0.068109
08:58:08|0.068109
08:58:08|0.06811
08:58:10|0.068109
08:58:11|0.068109
08:58:12|0.068109
08:58:13|0.068109
08:58:13|0.068109
08:58:15|0.068109
08:58:15|0.068109
08:58:17|0.068109
08:58:18|0.068109
08:58:19|0.068109
08:58:20|0.068109
08:58:21|0.068109
08:58:22|0.068109
08:58:23|0.068095
08:58:24|0.068095
08:58:25|0.068095
08:58:26|0.068095
08:58:27|0.068095
08:58:28|0.068095
08:58:29|0.068094
08:58:30|0.06809
08:58:31|0.06809
08:58:32|0.06809
08:58:33|0.06809
08:58:34|0.06809
08:58:35|0.06809
08:58:36|0.06809
08:58:37|0.06809
08:58:38|0.068089
08:58:39|0.068089
08:58:40|0.068089
08:58:41|0.068089
08:58:42|0.06809
08:58:43|0.06809
08:58:44|0.068095
08:58:45|0.068095
08:58:47|0.068095
08:58:48|0.068095
08:58:50|0.068095
08:58:51|0.068095
08:58:53|0.068095
08:58:53|0.068095
08:58:55|0.068095
08:58:57|0.068095
08:58:58|0.068095
08:58:59|0.068095
08:59:00|0.068095
08:59:01|0.068106
08:59:02|0.068106
08:59:03|0.06811
08:59:04|0.06811
08:59:05|0.068118
08:59:06|0.068118
08:59:07|0.068115
08:59:08|0.068115
08:59:09|0.068115
08:59:10|0.068115
08:59:11|0.068115
08:59:12|0.068115
08:59:13|0.068115
08:59:15|0.068115
08:59:16|0.068115
08:59:17|0.068115
08:59:17|0.068115
08:59:18|0.068116
08:59:19|0.068116
08:59:21|0.068116
08:59:22|0.068116
08:59:22|0.068116
08:59:24|0.068105
08:59:25|0.068105
08:59:25|0.068105
08:59:27|0.068104
08:59:28|0.068104
08:59:29|0.068104
08:59:30|0.068104
08:59:31|0.068104
08:59:32|0.06811
08:59:33|0.06811
08:59:34|0.06811
08:59:35|0.06811
08:59:36|0.06811
08:59:37|0.06812
08:59:38|0.06812
08:59:39|0.06812
08:59:40|0.06812
08:59:41|0.06812
08:59:42|0.06812
08:59:43|0.06812
08:59:44|0.06812
08:59:46|0.068127
08:59:47|0.068127
08:59:49|0.068127
08:59:50|0.068127
08:59:51|0.068127
08:59:53|0.068127
08:59:54|0.068127
08:59:55|0.068127
08:59:56|0.068124
08:59:56|0.068124
08:59:57|0.068124
08:59:58|0.068125
08:59:59|0.068133
09:00:01|0.068133
09:00:02|0.068133
09:00:03|0.068133
09:00:03|0.068133
09:00:05|0.068133
09:00:06|0.068134
09:00:07|0.068133
09:00:08|0.06813
09:00:09|0.06813
09:00:10|0.06813
09:00:11|0.06813
09:00:12|0.068126
09:00:13|0.068126
09:00:14|0.068126
09:00:15|0.068126
09:00:16|0.06811
09:00:17|0.06811
09:00:18|0.06811
09:00:19|0.06811
09:00:20|0.06811
09:00:21|0.06811
09:00:22|0.06811
09:00:23|0.06811
09:00:24|0.06811
09:00:25|0.06811
09:00:26|0.06811
09:00:28|0.06811
09:00:29|0.068111
09:00:29|0.068112
09:00:30|0.068112
09:00:31|0.068112
09:00:32|0.068112
09:00:33|0.068128
09:00:34|0.068136
09:00:35|0.068136
09:00:36|0.068135
09:00:38|0.068136
09:00:38|0.068136
09:00:39|0.068136
09:00:40|0.068136
09:00:41|0.068136
09:00:43|0.068136
09:00:43|0.068137
09:00:44|0.068137
09:00:46|0.068137
09:00:47|0.068137
09:00:47|0.068137
09:00:49|0.068139
09:00:51|0.068139
09:00:52|0.068139
09:00:53|0.06814
09:00:54|0.06814
09:00:55|0.06814
09:00:56|0.068146
09:00:57|0.068146
09:00:59|0.068146
09:00:59|0.068149
09:01:01|0.068149
09:01:02|0.068146
09:01:03|0.068147
09:01:04|0.068147
09:01:05|0.068147
09:01:06|0.068154
09:01:07|0.068154
09:01:09|0.068153
09:01:09|0.068148
09:01:10|0.068147
09:01:11|0.068147
09:01:12|0.068147
09:01:13|0.068147
09:01:14|0.068147
09:01:15|0.068147
09:01:16|0.068147
09:01:18|0.068152
09:01:19|0.068152
09:01:20|0.068152
09:01:20|0.06815
09:01:22|0.06815
09:01:23|0.06815
09:01:24|0.06815
09:01:25|0.068147
09:01:26|0.068147
09:01:27|0.068147
09:01:28|0.068147
09:01:29|0.068146
09:01:29|0.068146
09:01:31|0.068146
09:01:32|0.068146
09:01:33|0.068146
09:01:34|0.068138
09:01:35|0.068138
09:01:35|0.068136
09:01:37|0.068136
09:01:38|0.068133
09:01:38|0.068133
09:01:40|0.068133
09:01:41|0.068132
09:01:42|0.06813
09:01:42|0.068121
09:01:44|0.068124
09:01:45|0.068132
09:01:46|0.068132
09:01:47|0.068132
09:01:47|0.068131
09:01:49|0.068131
09:01:51|0.068128
09:01:52|0.068128
09:01:53|0.068128
09:01:55|0.068121
09:01:55|0.068121
09:01:57|0.068121
09:01:58|0.068121
09:01:59|0.068121
09:02:01|0.068123
09:02:01|0.068123
09:02:02|0.068123
09:02:04|0.068127
09:02:05|0.068127
09:02:06|0.06812
09:02:07|0.068114
09:02:08|0.068113
09:02:09|0.0681
09:02:10|0.068104
09:02:11|0.068104
09:02:13|0.068104
09:02:14|0.068104
09:02:15|0.068104
09:02:15|0.068104
09:02:16|0.068104
09:02:17|0.068096
09:02:19|0.068096
09:02:19|0.068096
09:02:20|0.068097
09:02:21|0.068097
09:02:22|0.068104
09:02:24|0.068104
09:02:25|0.068105
09:02:26|0.068105
09:02:26|0.068106
09:02:27|0.068106
09:02:29|0.068106
09:02:30|0.068096
09:02:31|0.068096
09:02:31|0.068096
09:02:32|0.068096
09:02:34|0.068096
09:02:34|0.068096
09:02:35|0.068096
09:02:36|0.068096
09:02:38|0.068096
09:02:38|0.068096
09:02:39|0.068097
09:02:40|0.068097
09:02:41|0.068107
09:02:43|0.06811
09:02:44|0.06811
09:02:45|0.06811
09:02:46|0.06811
09:02:47|0.06811
09:02:48|0.06811
09:02:49|0.068113
09:02:51|0.068113
09:02:52|0.068113
09:02:53|0.068113
09:02:54|0.068113
09:02:55|0.068114
09:02:56|0.068114
09:02:57|0.068114
09:02:58|0.068114
09:02:59|0.068114
09:03:00|0.068115
09:03:01|0.068115
09:03:02|0.068118
09:03:03|0.068118
09:03:04|0.068118
09:03:06|0.068119
09:03:07|0.068119
09:03:08|0.068119
09:03:08|0.068119
09:03:09|0.068119
09:03:11|0.068119
09:03:12|0.068119
09:03:13|0.068119
09:03:15|0.068119
09:03:16|0.068119
09:03:17|0.068119
09:03:18|0.068121
09:03:18|0.068121
09:03:19|0.068121
09:03:20|0.068121
09:03:21|0.068121
09:03:22|0.068121
09:03:24|0.068121
09:03:24|0.068121
09:03:25|0.068121
09:03:26|0.06812
09:03:28|0.068114
09:03:28|0.068113
09:03:30|0.068113
09:03:31|0.06812
09:03:32|0.068121
09:03:33|0.068121
09:03:35|0.06812
09:03:36|0.06812
09:03:37|0.06812
09:03:38|0.068125
09:03:38|0.068126
09:03:39|0.068126
09:03:41|0.068126
09:03:42|0.068126
09:03:42|0.068126
09:03:43|0.068126
09:03:44|0.068126
09:03:46|0.068126
09:03:47|0.068126
09:03:48|0.068126
09:03:48|0.068126
09:03:50|0.068129
09:03:51|0.068129
09:03:52|0.068129
09:03:53|0.068129
09:03:54|0.068129
09:03:56|0.068129
09:03:57|0.068129
09:03:58|0.068129
09:03:58|0.068135
09:04:00|0.068135
09:04:01|0.068135
09:04:02|0.068135
09:04:03|0.068135
09:04:04|0.068134
09:04:05|0.068134
09:04:06|0.068134
09:04:07|0.068134
09:04:08|0.068134
09:04:09|0.068134
09:04:10|0.068134
09:04:11|0.068131
09:04:12|0.068131
09:04:13|0.068131
09:04:14|0.068128
09:04:15|0.068116
09:04:16|0.068119
09:04:17|0.068126
09:04:18|0.068137
09:04:19|0.068137
09:04:20|0.068137
09:04:21|0.068137
09:04:22|0.068122
09:04:23|0.068122
09:04:24|0.068122
09:04:25|0.068122
09:04:26|0.068122
09:04:27|0.068122
09:04:28|0.068122
09:04:29|0.068121
09:04:31|0.068114
09:04:31|0.068103
09:04:33|0.068103
09:04:34|0.068103
09:04:35|0.068103
09:04:35|0.068103
09:04:36|0.068103
09:04:37|0.068103
09:04:38|0.068103
09:04:40|0.068103
09:04:40|0.068104
09:04:42|0.068104
09:04:43|0.068103
09:04:43|0.068103
09:04:45|0.068103
09:04:45|0.068103
09:04:46|0.068103
09:04:47|0.068103
09:04:49|0.068104
09:04:50|0.068104
09:04:51|0.068104
09:04:53|0.068104
09:04:54|0.068104
09:04:54|0.068104
09:04:56|0.068104
09:04:57|0.068104
09:04:58|0.068104
09:04:59|0.068104
09:05:00|0.068114
09:05:01|0.068113
09:05:02|0.068113
09:05:04|0.068114
09:05:05|0.068114
09:05:06|0.068114
09:05:06|0.068114
09:05:07|0.068113
09:05:09|0.068111
09:05:10|0.068111
09:05:11|0.068108
09:05:12|0.068108
09:05:13|0.068108
09:05:14|0.068108
09:05:15|0.068108
09:05:16|0.068108
09:05:17|0.068108
09:05:18|0.068109
09:05:19|0.068109
09:05:20|0.068109
09:05:21|0.068108
09:05:22|0.068108
09:05:23|0.068108
09:05:24|0.068108
09:05:25|0.068102
09:05:26|0.068102
09:05:27|0.068102
09:05:28|0.068102
09:05:29|0.068101
09:05:30|0.068106
09:05:31|0.068106
09:05:32|0.068106
09:05:33|0.068106
09:05:34|0.068106
09:05:35|0.068106
09:05:36|0.068106
09:05:37|0.068106
09:05:38|0.068106
09:05:39|0.068106
09:05:40|0.068106
09:05:41|0.068106
09:05:42|0.068106
09:05:43|0.068106
09:05:44|0.068107
09:05:45|0.068107
09:05:46|0.068107
09:05:47|0.068106
09:05:48|0.068103
09:05:49|0.068104
09:05:50|0.068104
09:05:52|0.068103
09:05:53|0.068103
09:05:54|0.068103
09:05:55|0.068104
09:05:57|0.068104
09:05:57|0.068104
09:05:59|0.068104
09:05:59|0.068104
09:06:01|0.068104
09:06:02|0.068104
09:06:02|0.068104
09:06:04|0.068104
09:06:05|0.068106
09:06:06|0.068107
09:06:07|0.068112
09:06:08|0.068112
09:06:09|0.068112
09:06:10|0.068112
09:06:11|0.068112
09:06:12|0.068113
09:06:13|0.068113
09:06:14|0.068113
09:06:15|0.068113
09:06:16|0.068113
09:06:17|0.068113
09:06:18|0.068106
09:06:19|0.068106
09:06:20|0.068106
09:06:21|0.068106
09:06:22|0.068106
09:06:23|0.068106
09:06:25|0.068106
09:06:27|0.068106
09:06:27|0.068107
09:06:28|0.068112
09:06:29|0.068112
09:06:30|0.068112
09:06:31|0.068112
09:06:32|0.068112
09:06:33|0.068112
09:06:34|0.068112
09:06:35|0.068106
09:06:36|0.068106
09:06:37|0.0681
09:06:38|0.0681
09:06:39|0.0681
09:06:40|0.0681
09:06:41|0.0681
09:06:42|0.0681
09:06:43|0.0681
09:06:44|0.0681
09:06:45|0.068099
09:06:46|0.068099
09:06:47|0.068099
09:06:48|0.068099
09:06:49|0.0681
09:06:50|0.0681
09:06:52|0.0681
09:06:53|0.0681
09:06:55|0.0681
09:06:55|0.0681
09:06:56|0.0681
09:06:58|0.0681
09:07:00|0.0681
09:07:00|0.0681
09:07:01|0.0681
09:07:02|0.068099
09:07:03|0.0681
09:07:04|0.068099
09:07:05|0.068099
09:07:06|0.068099
09:07:07|0.068099
09:07:09|0.068099
09:07:10|0.068105
09:07:11|0.068105
09:07:12|0.068105
09:07:13|0.068104
09:07:14|0.068104
09:07:15|0.068104
09:07:16|0.068101
09:07:17|0.0681
09:07:18|0.0681
09:07:18|0.0681
09:07:21|0.0681
09:07:21|0.0681
09:07:23|0.0681
09:07:24|0.0681
09:07:24|0.0681
09:07:25|0.0681
09:07:27|0.068101
09:07:28|0.068101
09:07:29|0.068101
09:07:30|0.068101
09:07:30|0.068101
09:07:33|0.068101
09:07:33|0.068101
09:07:34|0.068101
09:07:35|0.068101
09:07:36|0.068099
09:07:37|0.068099
09:07:38|0.0681
09:07:39|0.0681
09:07:40|0.068113
09:07:41|0.068113
09:07:42|0.068113
09:07:43|0.068113
09:07:44|0.068113
09:07:45|0.068113
09:07:46|0.068113
09:07:47|0.06811
09:07:48|0.06811
09:07:49|0.06811
09:07:50|0.068098
09:07:51|0.068098
09:07:53|0.068098
09:07:55|0.068099
09:07:56|0.068099
09:07:57|0.068099
09:07:59|0.068098
09:08:00|0.068099
09:08:01|0.068099
09:08:02|0.068097
09:08:03|0.068097
09:08:04|0.068096
09:08:05|0.068096
09:08:06|0.068098
09:08:07|0.068098
09:08:08|0.068095
09:08:09|0.068095
09:08:10|0.068095
09:08:11|0.068095
09:08:12|0.068095
09:08:13|0.068096
09:08:14|0.068096
09:08:15|0.068096
09:08:16|0.068096
09:08:17|0.068096
09:08:18|0.068096
09:08:19|0.068096
09:08:20|0.068096
09:08:21|0.068096
09:08:22|0.068096
09:08:23|0.068096
09:08:24|0.068096
09:08:25|0.068096
09:08:26|0.068096
09:08:27|0.068096
09:08:28|0.068096
09:08:29|0.068095
09:08:30|0.068095
09:08:31|0.068095
09:08:32|0.068095
09:08:33|0.06809
09:08:34|0.068078
09:08:35|0.06808
09:08:36|0.06808
09:08:37|0.06808
09:08:38|0.068081
09:08:39|0.068081
09:08:40|0.068083
09:08:41|0.068082
09:08:42|0.068076
09:08:43|0.068076
09:08:44|0.068077
09:08:45|0.068077
09:08:46|0.068077
09:08:47|0.068076
09:08:48|0.068076
09:08:49|0.068077
09:08:50|0.068076
09:08:51|0.068077
09:08:52|0.068077
09:08:53|0.068077
09:08:55|0.068078
09:08:55|0.068078
09:08:56|0.068078
09:08:57|0.068078
09:08:59|0.068078
09:09:01|0.068076
09:09:01|0.068076
09:09:02|0.068075
09:09:03|0.068075
09:09:04|0.068075
09:09:05|0.068075
09:09:07|0.068074
09:09:08|0.068074
09:09:09|0.068074
09:09:11|0.068074
09:09:11|0.068074
09:09:12|0.068074
09:09:13|0.068074
09:09:14|0.068074
09:09:15|0.068075
09:09:16|0.068074
09:09:17|0.068074
09:09:18|0.068074
09:09:19|0.068074
09:09:20|0.068074
09:09:21|0.068075
09:09:22|0.068075
09:09:23|0.068075
09:09:24|0.068075
09:09:25|0.068075
09:09:26|0.068074
09:09:27|0.068074
09:09:28|0.068074
09:09:29|0.068075
09:09:30|0.068074
09:09:31|0.068071
09:09:33|0.068071
09:09:34|0.068071
09:09:35|0.068069
09:09:36|0.068069
09:09:37|0.068069
09:09:38|0.068069
09:09:39|0.068069
09:09:40|0.068069
09:09:41|0.068069
09:09:42|0.068069
09:09:43|0.068068
09:09:44|0.068068
09:09:45|0.068068
09:09:46|0.068069
09:09:47|0.068069
09:09:48|0.068068
09:09:49|0.068069
09:09:50|0.068069
09:09:51|0.068069
09:09:52|0.068072
09:09:53|0.068072
09:09:54|0.068072
09:09:56|0.068076
09:09:56|0.068076
09:09:58|0.068076
09:10:00|0.068076
09:10:01|0.068076
09:10:02|0.068076
09:10:03|0.068076
09:10:04|0.068076
09:10:06|0.068067
09:10:06|0.068067
09:10:07|0.068067
09:10:09|0.068075
09:10:09|0.068077
09:10:11|0.068077
09:10:12|0.068077
09:10:13|0.068076
09:10:14|0.068076
09:10:15|0.068076
09:10:16|0.068076
09:10:17|0.068077
09:10:18|0.068077
09:10:19|0.068077
09:10:20|0.068078
09:10:21|0.068079
09:10:23|0.068079
09:10:24|0.068079
09:10:24|0.068079
09:10:25|0.068085
09:10:26|0.068086
09:10:28|0.068089
09:10:28|0.068089
09:10:29|0.068096
09:10:30|0.068109
09:10:31|0.068114
09:10:32|0.068114
09:10:33|0.068114
09:10:34|0.068114
09:10:35|0.06812
09:10:37|0.068123
09:10:37|0.068123
09:10:38|0.068123
09:10:39|0.068123
09:10:40|0.068123
09:10:42|0.068123
09:10:42|0.068123
09:10:43|0.06812
09:10:45|0.068121
09:10:46|0.068123
09:10:47|0.068123
09:10:48|0.068123
09:10:49|0.068126
09:10:51|0.068127
09:10:51|0.068134
09:10:52|0.068134
09:10:53|0.068134
09:10:55|0.068134
09:10:56|0.068133
09:10:58|0.068134
09:10:59|0.068134
09:11:00|0.068134
09:11:01|0.068134
09:11:03|0.068149
09:11:03|0.06814
09:11:04|0.06814
09:11:05|0.06814
09:11:06|0.06814
09:11:07|0.068141
09:11:09|0.06814
09:11:09|0.068132
09:11:10|0.068132
09:11:11|0.068134
09:11:12|0.068136
09:11:13|0.068136
09:11:14|0.068136
09:11:15|0.068136
09:11:16|0.068137
09:11:17|0.068141
09:11:18|0.068136
09:11:19|0.068133
09:11:20|0.068134
09:11:21|0.068133
09:11:22|0.068133
09:11:23|0.068133
09:11:24|0.068131
09:11:25|0.06813
09:11:27|0.06813
09:11:28|0.06813
09:11:28|0.06813
09:11:30|0.06813
09:11:31|0.06813
09:11:32|0.06813
09:11:33|0.06813
09:11:34|0.06813
09:11:34|0.06813
09:11:36|0.06813
09:11:37|0.068131
09:11:38|0.06813
09:11:39|0.06813
09:11:40|0.06813
09:11:40|0.068125
09:11:41|0.068125
09:11:43|0.068125
09:11:44|0.068129
09:11:45|0.068129
09:11:46|0.068129
09:11:46|0.068129
09:11:48|0.068129
09:11:49|0.068125
09:11:50|0.068125
09:11:51|0.068125
09:11:52|0.068125
09:11:53|0.068125
09:11:54|0.068125
09:11:55|0.068125
09:11:57|0.068125
09:11:58|0.068125
09:12:00|0.06812
09:12:01|0.068114
09:12:02|0.068114
09:12:03|0.068114
09:12:05|0.068114
09:12:05|0.068114
09:12:06|0.068114
09:12:07|0.068114
09:12:08|0.068115
09:12:09|0.068115
09:12:10|0.068115
09:12:11|0.068115
09:12:12|0.068115
09:12:14|0.068115
09:12:15|0.068115
09:12:16|0.068115
09:12:17|0.068115
09:12:18|0.068115
09:12:18|0.068115
09:12:20|0.068116
09:12:21|0.068117
09:12:22|0.068117
09:12:23|0.068117
09:12:24|0.068117
09:12:25|0.068117
09:12:26|0.068117
09:12:27|0.068117
09:12:27|0.068117
09:12:29|0.068117
09:12:30|0.068117
09:12:31|0.068117
09:12:32|0.068116
09:12:32|0.068114
09:12:33|0.068115
09:12:35|0.068114
09:12:35|0.068114
09:12:36|0.068114
09:12:38|0.068114
09:12:39|0.068114
09:12:39|0.068114
09:12:41|0.068114
09:12:42|0.068115
09:12:43|0.068114
09:12:44|0.068114
09:12:45|0.068114
09:12:46|0.068109
09:12:47|0.068107
09:12:48|0.068107
09:12:49|0.068107
09:12:50|0.068107
09:12:51|0.068107
09:12:52|0.068107
09:12:53|0.068107
09:12:53|0.068107
09:12:55|0.068107
09:12:56|0.068106
09:12:58|0.068106
09:12:59|0.068095
09:13:01|0.068095
09:13:02|0.068098
09:13:03|0.068098
09:13:04|0.068098
09:13:05|0.068099
09:13:06|0.068099
09:13:08|0.068099
09:13:08|0.068099
09:13:09|0.068098
09:13:11|0.068099
09:13:12|0.068099
09:13:12|0.068099
09:13:13|0.068099
09:13:15|0.068099
09:13:16|0.068099
09:13:17|0.068099
09:13:17|0.068099
09:13:19|0.068103
09:13:20|0.068103
09:13:20|0.068103
09:13:22|0.068103
09:13:23|0.068103
09:13:24|0.068103
09:13:25|0.068106
09:13:26|0.068106
09:13:26|0.068106
09:13:28|0.068105
09:13:29|0.068106
09:13:30|0.068106
09:13:31|0.068106
09:13:32|0.068106
09:13:33|0.068112
09:13:34|0.068112
09:13:36|0.068112
09:13:36|0.068112
09:13:37|0.068112
09:13:38|0.068112
09:13:39|0.068112
09:13:40|0.068112
09:13:41|0.068112
09:13:42|0.068112
09:13:43|0.068112
09:13:44|0.068112
09:13:45|0.068112
09:13:46|0.068112
09:13:47|0.068112
09:13:48|0.068112
09:13:49|0.068112
09:13:50|0.068112
09:13:51|0.068112
09:13:52|0.068112
09:13:53|0.068112
09:13:54|0.068112
09:13:55|0.068113
09:13:57|0.068112
09:13:59|0.068112
09:14:00|0.068109
09:14:01|0.068108
09:14:02|0.068109
09:14:03|0.068109
09:14:04|0.068109
09:14:05|0.068109
09:14:06|0.068109
09:14:07|0.068109
09:14:08|0.068109
09:14:10|0.068109
09:14:10|0.068109
09:14:11|0.068109
09:14:13|0.068112
09:14:14|0.068112
09:14:15|0.068107
09:14:16|0.068101
09:14:17|0.068101
09:14:18|0.068101
09:14:19|0.068101
09:14:20|0.068106
09:14:21|0.068106
09:14:22|0.068106
09:14:23|0.068106
09:14:24|0.068106
09:14:25|0.068106
09:14:26|0.068111
09:14:27|0.068111
09:14:28|0.068111
09:14:29|0.068111
09:14:30|0.068111
09:14:31|0.068111
09:14:32|0.068111
09:14:33|0.068107
09:14:34|0.068105
09:14:35|0.068105
09:14:36|0.068105
09:14:37|0.068105
09:14:38|0.068105
09:14:39|0.068105
09:14:40|0.06809
09:14:41|0.068092
09:14:42|0.068093
09:14:43|0.068093
09:14:44|0.068093
09:14:45|0.068093
09:14:46|0.068093
09:14:47|0.068096
09:14:48|0.068096
09:14:49|0.068101
09:14:50|0.068101
09:14:51|0.068101
09:14:52|0.068101
09:14:53|0.068101
09:14:54|0.068101
09:14:55|0.068101
09:14:56|0.068101
09:14:57|0.068101
09:14:59|0.068101
09:15:00|0.068101
09:15:02|0.068101
09:15:03|0.068101
09:15:04|0.068101
09:15:06|0.0681
09:15:07|0.0681
09:15:08|0.068101
09:15:09|0.068101
09:15:11|0.068101
09:15:12|0.068101
09:15:13|0.068101
09:15:14|0.068101
09:15:15|0.068101
09:15:16|0.068101
09:15:16|0.068092
09:15:18|0.068089
09:15:19|0.068089
09:15:20|0.068089
09:15:21|0.068085
09:15:21|0.068085
09:15:22|0.068084
09:15:24|0.068084
09:15:25|0.068085
09:15:26|0.068085
09:15:27|0.068085
09:15:27|0.068085
09:15:28|0.068085
09:15:29|0.068085
09:15:31|0.068085
09:15:32|0.068085
09:15:32|0.068085
09:15:34|0.068085
09:15:35|0.068085
09:15:36|0.068085
09:15:36|0.068085
09:15:37|0.068085
09:15:39|0.068085
09:15:40|0.068084
09:15:41|0.068084
09:15:42|0.068084
09:15:43|0.068085
09:15:44|0.068085
09:15:45|0.068085
09:15:46|0.068085
09:15:47|0.068085
09:15:48|0.068085
09:15:49|0.068086
09:15:50|0.068085
09:15:51|0.068085
09:15:52|0.068085
09:15:53|0.068085
09:15:54|0.068085
09:15:55|0.068085
09:15:56|0.068085
09:15:57|0.068085
09:15:58|0.068085
09:15:59|0.068085
09:16:00|0.068085
09:16:01|0.068085
09:16:03|0.068085
09:16:04|0.068085
09:16:05|0.068086
09:16:06|0.068086
09:16:07|0.068086
09:16:08|0.068086
09:16:09|0.068086
09:16:10|0.068086
09:16:12|0.068086
09:16:12|0.068086
09:16:13|0.068086
09:16:15|0.068086
09:16:16|0.068086
09:16:17|0.068086
09:16:18|0.068086
09:16:20|0.068086
09:16:22|0.068086
09:16:23|0.068086
09:16:24|0.068086
09:16:24|0.068086
09:16:25|0.068085
09:16:27|0.068085
09:16:28|0.068085
09:16:29|0.068086
09:16:30|0.068085
09:16:31|0.068085
09:16:32|0.068076
09:16:33|0.068076
09:16:34|0.068076
09:16:35|0.068076
09:16:36|0.068076
09:16:37|0.068076
09:16:38|0.068076
09:16:39|0.068076
09:16:40|0.068076
09:16:41|0.06807
09:16:42|0.06807
09:16:43|0.06807
09:16:44|0.06807
09:16:45|0.06807
09:16:46|0.06807
09:16:47|0.06807
09:16:48|0.068071
09:16:49|0.068071
09:16:51|0.068071
09:16:51|0.068071
09:16:52|0.068071
09:16:54|0.068071
09:16:54|0.06807
09:16:56|0.068067
09:16:57|0.068067
09:16:57|0.068067
09:16:59|0.068064
09:17:00|0.068062
09:17:01|0.068062
09:17:03|0.068048
09:17:04|0.068048
09:17:05|0.068048
09:17:06|0.068047
09:17:07|0.068053
09:17:09|0.068051
09:17:10|0.068052
09:17:11|0.068052
09:17:12|0.068052
09:17:13|0.068054
09:17:14|0.068054
09:17:15|0.068054
09:17:16|0.068066
09:17:17|0.068065
09:17:18|0.068059
09:17:19|0.068062
09:17:20|0.068062
09:17:21|0.068062
09:17:22|0.068062
09:17:23|0.068062
09:17:24|0.068062
09:17:25|0.068062
09:17:26|0.06806
09:17:27|0.06806
09:17:28|0.06806
09:17:29|0.068063
09:17:30|0.068063
09:17:31|0.068063
09:17:32|0.068064
09:17:33|0.068065
09:17:35|0.068066
09:17:35|0.068063
09:17:36|0.068063
09:17:38|0.068054
09:17:39|0.068054
09:17:39|0.068054
09:17:40|0.068033
09:17:41|0.068034
09:17:42|0.068044
09:17:43|0.068049
09:17:45|0.068057
09:17:46|0.068057
09:17:46|0.068057
09:17:48|0.068064
09:17:49|0.068064
09:17:50|0.068064
09:17:51|0.068064
09:17:52|0.068058
09:17:53|0.068055
09:17:54|0.068055
09:17:55|0.068055
09:17:56|0.06805
09:17:57|0.06805
09:17:59|0.068046
09:18:00|0.068046
09:18:02|0.068046
09:18:03|0.068046
09:18:04|0.068046
09:18:05|0.068046
09:18:06|0.068048
09:18:07|0.068053
09:18:09|0.068052
09:18:10|0.068052
09:18:11|0.068052
09:18:12|0.068045
09:18:14|0.068045
09:18:15|0.068045
09:18:16|0.068044
09:18:17|0.068044
09:18:18|0.068045
09:18:19|0.068044
09:18:20|0.068044
09:18:21|0.068041
09:18:22|0.068041
09:18:23|0.068041
09:18:24|0.06804
09:18:25|0.068041
09:18:26|0.068041
09:18:27|0.068043
09:18:28|0.068043
09:18:29|0.068022
09:18:30|0.068022
09:18:31|0.068023
09:18:32|0.068003
09:18:33|0.068
09:18:34|0.067995
09:18:35|0.067995
09:18:37|0.067995
09:18:38|0.068001
09:18:39|0.067995
09:18:40|0.067995
09:18:41|0.067996
09:18:41|0.067996
09:18:43|0.067995
09:18:43|0.067995
09:18:45|0.06799
09:18:46|0.067987
09:18:47|0.067985
09:18:48|0.067985
09:18:49|0.068002
09:18:49|0.067989
09:18:50|0.067976
09:18:52|0.06797
09:18:53|0.067973
09:18:54|0.067976
09:18:55|0.067976
09:18:56|0.067979
09:18:57|0.067979
09:18:58|0.06798
09:18:59|0.06798
09:18:59|0.06799
09:19:01|0.067983
09:19:02|0.067983
09:19:04|0.067983
09:19:05|0.067983
09:19:06|0.067983
09:19:07|0.067983
09:19:09|0.067983
09:19:09|0.067983
09:19:10|0.067983
09:19:11|0.067983
09:19:12|0.067984
09:19:14|0.067983
09:19:15|0.06798
09:19:15|0.06798
09:19:17|0.06799
09:19:18|0.06799
09:19:19|0.06799
09:19:19|0.06798
09:19:20|0.067979
09:19:22|0.067979
09:19:24|0.067979
09:19:24|0.06798
09:19:25|0.06798
09:19:26|0.06798
09:19:27|0.067979
09:19:28|0.067979
09:19:29|0.067979
09:19:30|0.067979
09:19:31|0.067971
09:19:32|0.067974
09:19:33|0.067978
09:19:35|0.067978
09:19:36|0.067978
09:19:37|0.067979
09:19:37|0.067979
09:19:39|0.067979
09:19:40|0.067978
09:19:41|0.067978
09:19:41|0.067978
09:19:43|0.067978
09:19:44|0.067978
09:19:45|0.067978
09:19:46|0.067979
09:19:47|0.067979
09:19:48|0.067979
09:19:49|0.067979
09:19:50|0.067979
09:19:51|0.06798
09:19:52|0.06798
09:19:54|0.06798
09:19:54|0.06798
09:19:55|0.067981
09:19:56|0.067981
09:19:57|0.06798
09:19:58|0.06798
09:19:59|0.067979
09:20:00|0.067978
09:20:02|0.067971
09:20:04|0.067971
09:20:04|0.067971
09:20:05|0.067971
09:20:07|0.067971
09:20:08|0.067971
09:20:09|0.067971
09:20:10|0.067971
09:20:11|0.067971
09:20:12|0.067971
09:20:13|0.067971
09:20:14|0.067971
09:20:16|0.067971
09:20:17|0.06797
09:20:18|0.06797
09:20:19|0.067968
09:20:20|0.067968
09:20:20|0.067968
09:20:22|0.067968
09:20:23|0.067967
09:20:24|0.067967
09:20:24|0.067967
09:20:25|0.067967
09:20:26|0.067967
09:20:28|0.067967
09:20:29|0.067967
09:20:30|0.067965
09:20:31|0.067965
09:20:31|0.067965
09:20:33|0.067965
09:20:33|0.067963
09:20:35|0.067963
09:20:36|0.067964
09:20:37|0.067964
09:20:38|0.067964
09:20:39|0.067964
09:20:39|0.067964
09:20:40|0.067963
09:20:42|0.067963
09:20:43|0.067963
09:20:44|0.067963
09:20:45|0.067962
09:20:46|0.067953
09:20:48|0.067953
09:20:48|0.067953
09:20:49|0.067953
09:20:50|0.067953
09:20:51|0.067952
09:20:52|0.067952
09:20:53|0.067952
09:20:54|0.067952
09:20:55|0.067952
09:20:56|0.067952
09:20:57|0.067952
09:20:58|0.067952
09:20:59|0.067955
09:21:00|0.067956
09:21:01|0.067956
09:21:02|0.067956
09:21:04|0.067956
09:21:06|0.067955
09:21:06|0.067955
09:21:07|0.067955
09:21:09|0.067956
09:21:10|0.067956
09:21:11|0.067964
09:21:12|0.067963
09:21:13|0.067963
09:21:14|0.067963
09:21:15|0.067963
09:21:15|0.067963
09:21:18|0.067963
09:21:18|0.067963
09:21:19|0.067964
09:21:20|0.067964
09:21:21|0.067964
09:21:22|0.067964
09:21:23|0.067964
09:21:24|0.067964
09:21:25|0.067964
09:21:26|0.067972
09:21:27|0.067973
09:21:28|0.067973
09:21:29|0.067971
09:21:30|0.067966
09:21:31|0.067965
09:21:32|0.067962
09:21:33|0.067963
09:21:35|0.067962
09:21:35|0.067962
09:21:36|0.067962
09:21:37|0.067962
09:21:38|0.067962
09:21:39|0.067962
09:21:40|0.067962
09:21:41|0.067962
09:21:42|0.067962
09:21:43|0.067962
09:21:44|0.067962
09:21:45|0.067962
09:21:46|0.067962
09:21:47|0.067962
09:21:48|0.067961
09:21:49|0.067957
09:21:50|0.067957
09:21:51|0.067955
09:21:52|0.067949
09:21:53|0.067949
09:21:54|0.067949
09:21:55|0.067949
09:21:56|0.067949
09:21:57|0.067949
09:21:58|0.067949
09:21:59|0.067948
09:22:00|0.067949
09:22:01|0.067949
09:22:03|0.067948
09:22:05|0.067948
09:22:05|0.067949
09:22:06|0.067951
09:22:08|0.067951
09:22:10|0.067951
09:22:10|0.067944
09:22:11|0.067944
09:22:12|0.067944
09:22:13|0.067944
09:22:14|0.067944
09:22:15|0.067943
09:22:16|0.067943
09:22:17|0.067943
09:22:18|0.067944
09:22:19|0.06795
09:22:20|0.06795
09:22:21|0.06795
09:22:23|0.067951
09:22:23|0.067955
09:22:24|0.067955
09:22:25|0.067956
09:22:26|0.067957
09:22:27|0.067957
09:22:28|0.067956
09:22:29|0.067957
09:22:30|0.067957
09:22:31|0.067957
09:22:32|0.067957
09:22:33|0.067957
09:22:34|0.067957
09:22:35|0.067956
09:22:36|0.067953
09:22:37|0.067953
09:22:38|0.067953
09:22:39|0.067952
09:22:40|0.067952
09:22:41|0.067952
09:22:42|0.067952
09:22:43|0.067952
09:22:44|0.067952
09:22:45|0.067952
09:22:46|0.067948
09:22:47|0.067947
09:22:48|0.067943
09:22:49|0.067943
09:22:50|0.067942
09:22:51|0.067942
09:22:52|0.067942
09:22:53|0.067942
09:22:54|0.067942
09:22:55|0.06794
09:22:56|0.067928
09:22:57|0.067926
09:22:58|0.067926
09:22:59|0.067925
09:23:00|0.067925
09:23:01|0.067925
09:23:02|0.067925
09:23:04|0.067929
09:23:06|0.067927
09:23:07|0.067927
09:23:09|0.067932
09:23:10|0.067938
09:23:11|0.067939
09:23:12|0.067929
09:23:13|0.067929
09:23:14|0.067929
09:23:15|0.067929
09:23:16|0.06793
09:23:17|0.06793
09:23:19|0.06793
09:23:19|0.06793
09:23:20|0.06793
09:23:21|0.06793
09:23:22|0.06793
09:23:23|0.06793
09:23:24|0.06793
09:23:25|0.06793
09:23:26|0.06793
09:23:27|0.06793
09:23:28|0.06793
09:23:30|0.06793
09:23:30|0.06793
09:23:32|0.067937
09:23:33|0.067932
09:23:34|0.067925
09:23:35|0.067925
09:23:35|0.067925
09:23:37|0.067925
09:23:38|0.067925
09:23:38|0.067925
09:23:40|0.067925
09:23:40|0.067925
09:23:42|0.067925
09:23:43|0.067933
09:23:44|0.067933
09:23:45|0.067933
09:23:46|0.067933
09:23:47|0.067933
09:23:48|0.067933
09:23:49|0.067943
09:23:50|0.067942
09:23:51|0.067942
09:23:52|0.067942
09:23:53|0.067942
09:23:54|0.067942
09:23:56|0.067939
09:23:56|0.067939
09:23:58|0.067942
09:23:58|0.067942
09:24:00|0.067942
09:24:00|0.067941
09:24:02|0.067941
09:24:02|0.067941
09:24:04|0.067936
09:24:06|0.067937
09:24:07|0.067937
09:24:07|0.067936
09:24:10|0.067934
09:24:10|0.067934
09:24:11|0.067935
09:24:13|0.067935
09:24:14|0.067935
09:24:16|0.067935
09:24:16|0.067935
09:24:17|0.067935
09:24:18|0.067935
09:24:19|0.067927
09:24:20|0.067923
09:24:21|0.067923
09:24:22|0.067923
09:24:23|0.067923
09:24:24|0.067923
09:24:25|0.067923
09:24:26|0.067923
09:24:27|0.067923
09:24:28|0.067923
09:24:29|0.067923
09:24:30|0.067922
09:24:31|0.067922
09:24:32|0.067922
09:24:33|0.067922
09:24:35|0.067922
09:24:36|0.067918
09:24:37|0.067918
09:24:38|0.067916
09:24:39|0.067916
09:24:40|0.067914
09:24:41|0.067914
09:24:42|0.067914
09:24:42|0.067914
09:24:44|0.06791
09:24:45|0.06791
09:24:46|0.06791
09:24:47|0.06791
09:24:47|0.067906
09:24:49|0.067905
09:24:50|0.067905
09:24:50|0.067905
09:24:52|0.067905
09:24:53|0.067905
09:24:54|0.067905
09:24:55|0.067905
09:24:56|0.067905
09:24:57|0.067905
09:24:58|0.067905
09:24:59|0.067905
09:25:00|0.067905
09:25:01|0.067905
09:25:03|0.067905
09:25:03|0.067905
09:25:04|0.067905
09:25:05|0.067905
09:25:07|0.067905
09:25:09|0.067905
09:25:10|0.067905
09:25:11|0.067905
09:25:12|0.067905
09:25:13|0.067905
09:25:14|0.067905
09:25:15|0.067905
09:25:16|0.067903
09:25:17|0.067904
09:25:19|0.067902
09:25:20|0.067901
09:25:21|0.067903
09:25:22|0.067909
09:25:23|0.067901
09:25:24|0.067901
09:25:25|0.067901
09:25:26|0.067901
09:25:27|0.067901
09:25:28|0.067901
09:25:29|0.067903
09:25:30|0.067903
09:25:31|0.067908
09:25:32|0.067909
09:25:33|0.067915
09:25:34|0.067915
09:25:35|0.067915
09:25:36|0.067915
09:25:37|0.067916
09:25:38|0.067916
09:25:39|0.067916
09:25:40|0.067926
09:25:41|0.067926
09:25:42|0.067926
09:25:43|0.067927
09:25:44|0.067927
09:25:45|0.067927
09:25:46|0.067927
09:25:48|0.067927
09:25:48|0.067927
09:25:49|0.067927
09:25:51|0.067927
09:25:51|0.067927
09:25:52|0.067927
09:25:54|0.067926
09:25:54|0.067926
09:25:55|0.067926
09:25:56|0.067926
09:25:57|0.067926
09:25:59|0.067926
09:25:59|0.067929
09:26:00|0.067928
09:26:02|0.067928
09:26:03|0.067928
09:26:04|0.067928
09:26:05|0.067928
09:26:06|0.067926
09:26:08|0.067939
09:26:09|0.067943
09:26:10|0.067943
09:26:12|0.067943
09:26:12|0.067943
09:26:13|0.067943
09:26:14|0.067943
09:26:16|0.067943
09:26:17|0.067943
09:26:17|0.067943
09:26:19|0.067943
09:26:20|0.067943
09:26:20|0.067943
09:26:21|0.067932
09:26:23|0.067932
09:26:24|0.067932
09:26:24|0.067936
09:26:26|0.067936
09:26:27|0.067936
09:26:28|0.067936
09:26:28|0.067942
09:26:29|0.067938
09:26:30|0.067939
09:26:31|0.067938
09:26:33|0.067938
09:26:34|0.067938
09:26:34|0.067938
09:26:36|0.067938
09:26:36|0.067934
09:26:37|0.067934
09:26:38|0.067935
09:26:40|0.06794
09:26:41|0.06794
09:26:41|0.067939
09:26:43|0.067939
09:26:44|0.067939
09:26:44|0.067939
09:26:46|0.067939
09:26:46|0.067939
09:26:48|0.067929
09:26:48|0.067929
09:26:49|0.067929
09:26:50|0.067926
09:26:52|0.067926
09:26:52|0.067926
09:26:53|0.067926
09:26:54|0.067919
09:26:55|0.067919
09:26:56|0.06792
09:26:57|0.06792
09:26:58|0.06792
09:26:59|0.067912
09:27:00|0.06792
09:27:01|0.06792
09:27:02|0.06792
09:27:03|0.06792
09:27:04|0.06792
09:27:06|0.06792
09:27:07|0.06792
09:27:08|0.06792
09:27:10|0.06792
09:27:10|0.06792
09:27:12|0.06792
09:27:13|0.06792
09:27:14|0.06792
09:27:15|0.067921
09:27:16|0.06793
09:27:18|0.06793
09:27:18|0.06793
09:27:19|0.067932
09:27:21|0.067932
09:27:22|0.067932
09:27:23|0.067932
09:27:24|0.067932
09:27:25|0.067932
09:27:26|0.067932
09:27:27|0.067932
09:27:28|0.067933
09:27:29|0.067933
09:27:30|0.067933
09:27:32|0.067933
09:27:32|0.067933
09:27:34|0.067933
09:27:35|0.067933
09:27:36|0.067933
09:27:37|0.067933
09:27:37|0.067933
09:27:39|0.06794
09:27:40|0.06794
09:27:41|0.067939
09:27:42|0.067939
09:27:43|0.067939
09:27:44|0.06794
09:27:45|0.06794
09:27:46|0.067944
09:27:47|0.06794
09:27:48|0.067934
09:27:49|0.067934
09:27:50|0.067934
09:27:51|0.067934
09:27:52|0.067935
09:27:53|0.067935
09:27:54|0.067941
09:27:55|0.067941
09:27:56|0.067941
09:27:57|0.067945
09:27:58|0.067945
09:27:59|0.067945
09:28:00|0.067944
09:28:01|0.067945
09:28:02|0.067945
09:28:04|0.067945
09:28:04|0.067945
09:28:05|0.067945
09:28:06|0.067949
09:28:07|0.067949
09:28:09|0.067948
09:28:11|0.067949
09:28:12|0.067949
09:28:13|0.067945
09:28:15|0.067945
09:28:16|0.067946
09:28:17|0.067952
09:28:18|0.067952
09:28:19|0.067951
09:28:20|0.067952
09:28:21|0.067952
09:28:22|0.067952
09:28:23|0.067952
09:28:24|0.067952
09:28:25|0.067952
09:28:26|0.067951
09:28:27|0.067951
09:28:28|0.067951
09:28:29|0.067951
09:28:30|0.067951
09:28:31|0.067952
09:28:32|0.067952
09:28:33|0.067952
09:28:34|0.067951
09:28:35|0.067951
09:28:36|0.067947
09:28:37|0.067947
09:28:38|0.067947
09:28:39|0.067948
09:28:40|0.067947
09:28:41|0.067947
09:28:42|0.067947
09:28:43|0.067948
09:28:44|0.067948
09:28:45|0.067947
09:28:46|0.067947
09:28:47|0.067946
09:28:48|0.067946
09:28:49|0.067939
09:28:50|0.067939
09:28:51|0.067939
09:28:52|0.067939
09:28:53|0.067939
09:28:54|0.067939
09:28:55|0.067939
09:28:56|0.067937
09:28:57|0.067937
09:28:58|0.067937
09:28:59|0.067937
09:29:00|0.067937
09:29:01|0.067937
09:29:02|0.067937
09:29:03|0.067937
09:29:04|0.067937
09:29:05|0.067937
09:29:06|0.067938
09:29:07|0.067938
09:29:08|0.067934
09:29:09|0.067933
09:29:11|0.067934
09:29:12|0.067934
09:29:13|0.067933
09:29:14|0.067932
09:29:16|0.067927
09:29:17|0.067927
09:29:18|0.067926
09:29:19|0.067924
09:29:19|0.067923
09:29:21|0.06792
09:29:22|0.06792
09:29:23|0.06792
09:29:24|0.06792
09:29:25|0.067919
09:29:26|0.067919
09:29:27|0.067919
09:29:28|0.067919
09:29:29|0.06792
09:29:30|0.06792
09:29:31|0.06792
09:29:32|0.06792
09:29:33|0.06792
09:29:34|0.06792
09:29:35|0.06792
09:29:36|0.06792
09:29:37|0.067922
09:29:38|0.067922
09:29:39|0.067922
09:29:40|0.067923
09:29:41|0.067923
09:29:42|0.067923
09:29:43|0.067923
09:29:44|0.067923
09:29:45|0.067923
09:29:46|0.067923
09:29:47|0.067935
09:29:48|0.067935
09:29:49|0.067935
09:29:50|0.067935
09:29:51|0.067935
09:29:52|0.067934
09:29:53|0.067934
09:29:54|0.067934
09:29:55|0.067934
09:29:56|0.067934
09:29:57|0.067934
09:29:58|0.067934
09:29:59|0.067934
09:30:00|0.067929
09:30:01|0.067928
09:30:02|0.067928
09:30:03|0.067928
09:30:04|0.067924
09:30:05|0.067922
09:30:06|0.067912
09:30:07|0.067912
09:30:08|0.067911
09:30:09|0.067911
09:30:10|0.067913
09:30:11|0.067912
09:30:13|0.067903
09:30:14|0.067903
09:30:16|0.067903
09:30:17|0.067903
09:30:18|0.067903
09:30:19|0.067903
09:30:20|0.067901
09:30:21|0.067901
09:30:21|0.067902
09:30:23|0.067902
09:30:24|0.067902
09:30:25|0.067902
09:30:26|0.067902
09:30:27|0.067902
09:30:28|0.067902
09:30:29|0.067902
09:30:30|0.067902
09:30:31|0.067902
09:30:32|0.067902
09:30:33|0.067902
09:30:34|0.067902
09:30:35|0.067901
09:30:36|0.067901
09:30:37|0.067901
09:30:38|0.067902
09:30:39|0.067901
09:30:40|0.067901
09:30:41|0.067902
09:30:42|0.067901
09:30:43|0.067893
09:30:44|0.06789
09:30:45|0.06789
09:30:46|0.067891
09:30:47|0.067891
09:30:48|0.067891
09:30:49|0.067891
09:30:50|0.067891
09:30:51|0.067893
09:30:52|0.067893
09:30:53|0.067893
09:30:54|0.067893
09:30:55|0.067893
09:30:56|0.067893
09:30:57|0.067895
09:30:58|0.067903
09:30:59|0.067909
09:31:00|0.067911
09:31:01|0.067911
09:31:02|0.067911
09:31:03|0.067911
09:31:04|0.067911
09:31:05|0.067911
09:31:06|0.067912
09:31:07|0.067912
09:31:08|0.067912
09:31:09|0.067912
09:31:10|0.067912
09:31:11|0.067912
09:31:13|0.067899
09:31:13|0.067893
09:31:15|0.067891
09:31:15|0.067894
09:31:17|0.067894
09:31:17|0.067897
09:31:18|0.067897
09:31:20|0.067912
09:31:21|0.067931
09:31:21|0.067928
09:31:23|0.067928
09:31:23|0.067928
09:31:25|0.067928
09:31:26|0.067928
09:31:28|0.067928
09:31:28|0.067928
09:31:29|0.067928
09:31:30|0.067927
09:31:32|0.067931
09:31:33|0.06793
09:31:34|0.06793
09:31:35|0.06793
09:31:35|0.067931
09:31:37|0.067931
09:31:38|0.067931
09:31:39|0.067931
09:31:39|0.067931
09:31:41|0.067931
09:31:42|0.067931
09:31:43|0.067931
09:31:44|0.067931
09:31:45|0.06793
09:31:46|0.06793
09:31:47|0.06793
09:31:47|0.067931
09:31:49|0.067931
09:31:50|0.067931
09:31:51|0.067941
09:31:52|0.067941
09:31:53|0.067941
09:31:54|0.067942
09:31:55|0.067941
09:31:57|0.067941
09:31:57|0.067941
09:31:58|0.067936
09:31:59|0.067936
09:32:00|0.067937
09:32:01|0.067936
09:32:02|0.067936
09:32:03|0.067936
09:32:04|0.067936
09:32:05|0.067936
09:32:06|0.067929
09:32:07|0.06793
09:32:09|0.06793
09:32:10|0.06793
09:32:11|0.067929
09:32:12|0.067929
09:32:14|0.067932
09:32:14|0.067932
09:32:15|0.067935
09:32:16|0.067941
09:32:18|0.067944
09:32:20|0.067944
09:32:20|0.067936
09:32:21|0.067934
09:32:22|0.067933
09:32:23|0.067933
09:32:24|0.067933
09:32:25|0.067933
09:32:26|0.067933
09:32:27|0.067929
09:32:28|0.067928
09:32:29|0.067928
09:32:30|0.067928
09:32:31|0.067928
09:32:32|0.067928
09:32:33|0.067928
09:32:34|0.067929
09:32:36|0.06793
09:32:37|0.06793
09:32:38|0.06793
09:32:39|0.06793
09:32:41|0.06793
09:32:41|0.067931
09:32:42|0.067931
09:32:43|0.067944
09:32:44|0.067935
09:32:45|0.067936
09:32:46|0.067928
09:32:48|0.067929
09:32:48|0.067938
09:32:50|0.067938
09:32:51|0.067941
09:32:51|0.067941
09:32:53|0.067941
09:32:53|0.067941
09:32:55|0.067942
09:32:55|0.067942
09:32:56|0.067942
09:32:57|0.067942
09:32:58|0.067942
09:32:59|0.067942
09:33:01|0.067942
09:33:01|0.067945
09:33:02|0.06795
09:33:03|0.067956
09:33:04|0.067956
09:33:06|0.067956
09:33:07|0.067955
09:33:08|0.067955
09:33:08|0.067955
09:33:09|0.067955
09:33:11|0.067949
09:33:11|0.067949
09:33:13|0.067949
09:33:15|0.067949
09:33:16|0.067949
09:33:17|0.067949
09:33:19|0.067949
09:33:20|0.067962
09:33:22|0.067962
09:33:23|0.067962
09:33:23|0.067962
09:33:24|0.067954
09:33:26|0.067954
09:33:27|0.067954
09:33:28|0.067954
09:33:29|0.067954
09:33:30|0.067955
09:33:31|0.067955
09:33:32|0.067955
09:33:33|0.067955
09:33:34|0.067955
09:33:35|0.067955
09:33:36|0.067955
09:33:37|0.067955
09:33:38|0.067955
09:33:39|0.067955
09:33:40|0.067955
09:33:41|0.067955
09:33:42|0.067951
09:33:43|0.067951
09:33:44|0.067951
09:33:45|0.067952
09:33:46|0.067952
09:33:47|0.067958
09:33:48|0.067958
09:33:49|0.067959
09:33:51|0.067958
09:33:51|0.067958
09:33:52|0.067958
09:33:53|0.067958
09:33:54|0.067959
09:33:56|0.067962
09:33:56|0.067966
09:33:57|0.067966
09:33:58|0.067966
09:33:59|0.067966
09:34:01|0.067971
09:34:02|0.06797
09:34:03|0.067971
09:34:04|0.06797
09:34:05|0.067968
09:34:05|0.067964
09:34:07|0.067962
09:34:07|0.067949
09:34:08|0.067949
09:34:09|0.067949
09:34:11|0.067949
09:34:11|0.067963
09:34:12|0.067963
09:34:14|0.067968
09:34:16|0.067968
09:34:17|0.067968
09:34:19|0.067968
09:34:19|0.067968
09:34:21|0.067968
09:34:22|0.067968
09:34:23|0.067968
09:34:24|0.067968
09:34:25|0.067968
09:34:26|0.067968
09:34:27|0.067968
09:34:28|0.067968
09:34:29|0.067969
09:34:30|0.067969
09:34:31|0.067969
09:34:32|0.067976
09:34:33|0.067976
09:34:34|0.067978
09:34:35|0.067978
09:34:36|0.067978
09:34:37|0.067978
09:34:38|0.067978
09:34:40|0.067979
09:34:40|0.067979
09:34:41|0.067979
09:34:42|0.067979
09:34:43|0.067979
09:34:44|0.067979
09:34:45|0.067979
09:34:46|0.067982
09:34:47|0.067982
09:34:48|0.067982
09:34:49|0.067982
09:34:50|0.067982
09:34:51|0.067982
09:34:53|0.067982
09:34:54|0.067986
09:34:55|0.067986
09:34:56|0.067974
09:34:57|0.067974
09:34:58|0.06797
09:34:59|0.067979
09:35:00|0.067979
09:35:00|0.067979
09:35:02|0.067979
09:35:03|0.067979
09:35:04|0.067979
09:35:05|0.067979
09:35:06|0.06798
09:35:06|0.06798
09:35:08|0.06798
09:35:08|0.06798
09:35:10|0.06798
09:35:11|0.067979
09:35:12|0.06798
09:35:13|0.06798
09:35:15|0.06798
09:35:16|0.06798
09:35:17|0.06798
09:35:19|0.067981
09:35:20|0.067979
09:35:21|0.067979
09:35:21|0.067978
09:35:23|0.067978
09:35:24|0.067978
09:35:25|0.067974
09:35:26|0.067974
09:35:28|0.067974
09:35:28|0.067974
09:35:30|0.067974
09:35:31|0.067974
09:35:32|0.067969
09:35:33|0.067969
09:35:34|0.067969
09:35:35|0.067969
09:35:36|0.067969
09:35:36|0.06796
09:35:38|0.06796
09:35:39|0.06796
09:35:40|0.06796
09:35:41|0.06796
09:35:42|0.067963
09:35:43|0.067963
09:35:45|0.06797
09:35:46|0.06797
09:35:46|0.06797
09:35:48|0.06797
09:35:48|0.06797
09:35:50|0.06797
09:35:51|0.06797
09:35:51|0.067971
09:35:52|0.067971
09:35:53|0.067971
09:35:54|0.067971
09:35:56|0.06797
09:35:56|0.06797
09:35:58|0.06797
09:35:58|0.06797
09:35:59|0.067971
09:36:00|0.067983
09:36:02|0.067983
09:36:02|0.067983
09:36:03|0.067971
09:36:05|0.06797
09:36:05|0.067955
09:36:06|0.067956
09:36:08|0.067956
09:36:09|0.067956
09:36:09|0.067956
09:36:10|0.067956
09:36:11|0.067956
09:36:12|0.067956
09:36:13|0.067956
09:36:14|0.067953
09:36:15|0.06795
09:36:17|0.06795
09:36:18|0.067937
09:36:19|0.067937
09:36:21|0.06794
09:36:21|0.06794
09:36:22|0.067934
09:36:24|0.067934
09:36:26|0.067934
09:36:27|0.067934
09:36:28|0.067934
09:36:29|0.067934
09:36:30|0.067934
09:36:31|0.067934
09:36:32|0.067934
09:36:33|0.067934
09:36:34|0.067934
09:36:35|0.067935
09:36:36|0.067935
09:36:37|0.067944
09:36:38|0.067944
09:36:39|0.06794
09:36:41|0.067943
09:36:42|0.067943
09:36:42|0.067943
09:36:44|0.067944
09:36:45|0.067943
09:36:45|0.067943
09:36:47|0.067943
09:36:48|0.067943
09:36:49|0.067943
09:36:50|0.067943
09:36:51|0.067943
09:36:52|0.067943
09:36:52|0.067944
09:36:54|0.067944
09:36:54|0.067943
09:36:55|0.067943
09:36:57|0.067943
09:36:57|0.067944
09:36:58|0.067944
09:36:59|0.067944
09:37:00|0.067945
09:37:01|0.067945
09:37:02|0.067945
09:37:03|0.067944
09:37:05|0.067939
09:37:06|0.067939
09:37:06|0.067939
09:37:07|0.067938
09:37:08|0.067938
09:37:09|0.067938
09:37:10|0.067938
09:37:12|0.067931
09:37:12|0.067931
09:37:13|0.067931
09:37:14|0.067931
09:37:16|0.067931
09:37:17|0.067931
09:37:19|0.06793
09:37:20|0.06793
09:37:21|0.067938
09:37:21|0.067938
09:37:23|0.067938
09:37:24|0.067938
09:37:25|0.067938
09:37:27|0.067937
09:37:28|0.067937
09:37:29|0.067937
09:37:29|0.067938
09:37:30|0.067938
09:37:31|0.067938
09:37:32|0.067938
09:37:33|0.067937
09:37:34|0.067937
09:37:35|0.067937
09:37:36|0.067937
09:37:38|0.067937
09:37:39|0.067937
09:37:40|0.067937
09:37:41|0.067937
09:37:42|0.067938
09:37:43|0.067938
09:37:44|0.067938
09:37:45|0.067938
09:37:46|0.067938
09:37:47|0.067939
09:37:48|0.067932
09:37:49|0.067931
09:37:50|0.067931
09:37:51|0.067931
09:37:52|0.067931
09:37:54|0.067931
09:37:54|0.067931
09:37:55|0.067931
09:37:57|0.067931
09:37:57|0.067929
09:37:59|0.067929
09:37:59|0.067929
09:38:00|0.067927
09:38:02|0.067927
09:38:02|0.067927
09:38:04|0.067927
09:38:05|0.067927
09:38:06|0.067927
09:38:06|0.067927
09:38:07|0.067927
09:38:08|0.067927
09:38:09|0.067927
09:38:11|0.067927
09:38:12|0.067927
09:38:12|0.067927
09:38:13|0.067927
09:38:14|0.067927
09:38:16|0.067927
09:38:18|0.067927
09:38:19|0.067928
09:38:20|0.067928
09:38:21|0.067927
09:38:22|0.067928
09:38:23|0.067928
09:38:25|0.067927
09:38:26|0.067928
09:38:26|0.067928
09:38:28|0.067928
09:38:28|0.067928
09:38:30|0.067928
09:38:30|0.067927
09:38:31|0.067928
09:38:32|0.067928
09:38:34|0.067928
09:38:35|0.067928
09:38:35|0.06793
09:38:36|0.067934
09:38:37|0.067934
09:38:38|0.067933
09:38:39|0.067928
09:38:41|0.067928
09:38:42|0.067928
09:38:43|0.067928
09:38:44|0.067928
09:38:45|0.067944
09:38:46|0.06795
09:38:47|0.06795
09:38:48|0.06795
09:38:49|0.06795
09:38:50|0.06795
09:38:51|0.067951
09:38:52|0.067951
09:38:53|0.067951
09:38:54|0.067944
09:38:55|0.067944
09:38:56|0.067937
09:38:57|0.067937
09:38:58|0.067937
09:38:59|0.067937
09:39:00|0.067937
09:39:01|0.067937
09:39:02|0.067936
09:39:03|0.067936
09:39:04|0.067936
09:39:05|0.067936
09:39:06|0.067936
09:39:07|0.067935
09:39:08|0.067929
09:39:09|0.067929
09:39:10|0.067929
09:39:11|0.067929
09:39:12|0.067933
09:39:13|0.067933
09:39:15|0.067933
09:39:16|0.067933
09:39:17|0.067933
09:39:18|0.067918
09:39:19|0.067918
09:39:21|0.067918
09:39:22|0.067918
09:39:23|0.067918
09:39:24|0.067924
09:39:25|0.067924
09:39:27|0.067924
09:39:27|0.067924
09:39:29|0.067924
09:39:30|0.067924
09:39:31|0.067924
09:39:32|0.067924
09:39:33|0.067924
09:39:35|0.067923
09:39:36|0.067923
09:39:37|0.067924
09:39:38|0.06792
09:39:38|0.067918
09:39:39|0.067917
09:39:41|0.067918
09:39:42|0.067912
09:39:42|0.067914
09:39:44|0.067914
09:39:45|0.067914
09:39:46|0.067914
09:39:47|0.067914
09:39:48|0.067914
09:39:48|0.067914
09:39:50|0.067914
09:39:51|0.067914
09:39:51|0.067913
09:39:53|0.067913
09:39:54|0.067904
09:39:54|0.067904
09:39:55|0.067908
09:39:57|0.067908
09:39:57|0.067908
09:39:59|0.067908
09:39:59|0.067908
09:40:00|0.067908
09:40:01|0.067908
09:40:03|0.067908
09:40:03|0.067907
09:40:04|0.067907
09:40:05|0.067907
09:40:06|0.06791
09:40:08|0.067903
09:40:08|0.0679
09:40:09|0.0679
09:40:11|0.0679
09:40:12|0.0679
09:40:12|0.067901
09:40:13|0.067901
09:40:14|0.0679
09:40:16|0.0679
09:40:16|0.067901
09:40:17|0.067901
09:40:19|0.067901
09:40:20|0.067901
09:40:21|0.067901
09:40:23|0.067901
09:40:24|0.067901
09:40:24|0.067901
09:40:26|0.067901
09:40:27|0.0679
09:40:28|0.067901
09:40:29|0.067901
09:40:30|0.067901
09:40:31|0.067905
09:40:32|0.067909
09:40:33|0.067909
09:40:34|0.067909
09:40:35|0.067911
09:40:36|0.067915
09:40:37|0.067915
09:40:38|0.067915
09:40:39|0.067915
09:40:40|0.067915
09:40:41|0.067914
09:40:42|0.067913
09:40:44|0.067904
09:40:45|0.067901
09:40:45|0.067901
09:40:47|0.067901
09:40:47|0.067902
09:40:48|0.067902
09:40:50|0.067902
09:40:50|0.067902
09:40:52|0.067902
09:40:53|0.067902
09:40:53|0.067902
09:40:54|0.067902
09:40:56|0.067902
09:40:57|0.067902
09:40:58|0.067902
09:40:58|0.067901
09:40:59|0.067901
09:41:01|0.067901
09:41:01|0.067901
09:41:03|0.067901
09:41:04|0.067901
09:41:04|0.067902
09:41:06|0.067901
09:41:07|0.06789
09:41:07|0.067891
09:41:08|0.067897
09:41:10|0.067899
09:41:10|0.067899
09:41:11|0.067899
09:41:12|0.067899
09:41:14|0.067899
09:41:14|0.067899
09:41:15|0.067899
09:41:17|0.067899
09:41:17|0.067899
09:41:19|0.067899
09:41:21|0.067899
09:41:22|0.067899
09:41:23|0.0679
09:41:25|0.0679
09:41:26|0.0679
09:41:27|0.0679
09:41:28|0.0679
09:41:29|0.0679
09:41:31|0.0679
09:41:32|0.0679
09:41:33|0.067899
09:41:34|0.0679
09:41:35|0.0679
09:41:36|0.0679
09:41:37|0.0679
09:41:38|0.0679
09:41:39|0.0679
09:41:40|0.0679
09:41:41|0.0679
09:41:42|0.0679
09:41:43|0.0679
09:41:44|0.0679
09:41:45|0.0679
09:41:46|0.0679
09:41:47|0.0679
09:41:49|0.067906
09:41:50|0.067906
09:41:51|0.067906
09:41:52|0.067906
09:41:53|0.067906
09:41:54|0.067906
09:41:55|0.067906
09:41:56|0.067906
09:41:57|0.067906
09:41:58|0.067906
09:41:59|0.067906
09:42:00|0.067911
09:42:01|0.067911
09:42:02|0.067911
09:42:03|0.067911
09:42:04|0.067912
09:42:05|0.067912
09:42:06|0.067912
09:42:07|0.067912
09:42:08|0.067912
09:42:09|0.067912
09:42:10|0.067912
09:42:11|0.067912
09:42:12|0.067916
09:42:13|0.067916
09:42:13|0.067916
09:42:15|0.067916
09:42:16|0.067916
09:42:17|0.067916
09:42:18|0.067917
09:42:20|0.067917
09:42:21|0.067907
09:42:23|0.067907
09:42:24|0.067907
09:42:25|0.067906
09:42:27|0.067906
09:42:27|0.067906
09:42:28|0.067906
09:42:29|0.067906
09:42:30|0.067906
09:42:31|0.067906
09:42:32|0.067906
09:42:34|0.067906
09:42:35|0.067906
09:42:36|0.067907
09:42:37|0.067907
09:42:38|0.067907
09:42:39|0.067907
09:42:40|0.06791
09:42:41|0.06791
09:42:42|0.06791
09:42:43|0.067909
09:42:44|0.06791
09:42:45|0.06791
09:42:45|0.06791
09:42:47|0.06791
09:42:48|0.067916
09:42:49|0.067916
09:42:50|0.067916
09:42:51|0.067916
09:42:51|0.067921
09:42:53|0.067921
09:42:54|0.067921
09:42:55|0.067921
09:42:56|0.067922
09:42:57|0.067922
09:42:58|0.067918
09:42:59|0.067911
09:43:00|0.067911
09:43:01|0.067913
09:43:02|0.067913
09:43:02|0.067913
09:43:04|0.067913
09:43:05|0.067913
09:43:06|0.067913
09:43:07|0.067913
09:43:08|0.067911
09:43:10|0.067911
09:43:11|0.067911
09:43:12|0.067911
09:43:13|0.067911
09:43:14|0.067911
09:43:15|0.067911
09:43:16|0.067903
09:43:17|0.067902
09:43:17|0.067903
09:43:19|0.067903
09:43:21|0.067904
09:43:21|0.067902
09:43:23|0.067887
09:43:25|0.067887
09:43:26|0.067887
09:43:27|0.067887
09:43:27|0.067887
09:43:29|0.067887
09:43:30|0.067887
09:43:31|0.067887
09:43:33|0.067887
09:43:33|0.067886
09:43:35|0.067884
09:43:36|0.067883
09:43:38|0.067883
09:43:39|0.067883
09:43:39|0.067883
09:43:40|0.067883
09:43:41|0.067883
09:43:42|0.067883
09:43:43|0.067883
09:43:44|0.067882
09:43:45|0.067882
09:43:46|0.067882
09:43:48|0.067882
09:43:48|0.067882
09:43:49|0.067882
09:43:50|0.067882
09:43:51|0.067882
09:43:53|0.067882
09:43:53|0.067882
09:43:54|0.067882
09:43:56|0.067882
09:43:56|0.067882
09:43:58|0.067882
09:43:58|0.067882
09:44:00|0.067882
09:44:00|0.067882
09:44:01|0.067882
09:44:02|0.067885
09:44:03|0.067878
09:44:04|0.067877
09:44:05|0.067869
09:44:07|0.067869
09:44:07|0.067875
09:44:08|0.067875
09:44:10|0.067875
09:44:11|0.067875
09:44:11|0.067875
09:44:13|0.067875
09:44:14|0.067875
09:44:14|0.067875
09:44:15|0.067881
09:44:16|0.067881
09:44:18|0.067881
09:44:18|0.067888
09:44:20|0.067888
09:44:21|0.067889
09:44:23|0.067897
09:44:24|0.067897
09:44:25|0.067899
09:44:27|0.067899
09:44:28|0.067902
09:44:29|0.067903
09:44:30|0.067903
09:44:31|0.067903
09:44:32|0.067903
09:44:33|0.067903
09:44:34|0.067898
09:44:35|0.067897
09:44:36|0.067898
09:44:37|0.067898
09:44:38|0.067898
09:44:39|0.067898
09:44:40|0.067898
09:44:42|0.067898
09:44:43|0.067898
09:44:44|0.067898
09:44:45|0.067898
09:44:46|0.067898
09:44:46|0.067898
09:44:48|0.067898
09:44:49|0.067898
09:44:50|0.067898
09:44:50|0.067898
09:44:51|0.067897
09:44:53|0.067897
09:44:53|0.067898
09:44:55|0.067898
09:44:55|0.067903
09:44:56|0.067903
09:44:57|0.067903
09:44:58|0.067903
09:44:59|0.067904
09:45:00|0.067903
09:45:02|0.067904
09:45:04|0.067905
09:45:04|0.067905
09:45:06|0.067906
09:45:06|0.067905
09:45:08|0.067905
09:45:08|0.067906
09:45:09|0.067906
09:45:10|0.067906
09:45:11|0.067906
09:45:13|0.067906
09:45:13|0.067906
09:45:14|0.067905
09:45:16|0.067906
09:45:17|0.067906
09:45:17|0.067906
09:45:19|0.067906
09:45:20|0.067906
09:45:22|0.067906
09:45:22|0.067906
09:45:24|0.067906
09:45:25|0.067906
09:45:26|0.067906
09:45:27|0.067906
09:45:28|0.067906
09:45:29|0.067906
09:45:30|0.067906
09:45:32|0.067906
09:45:33|0.067906
09:45:34|0.067906
09:45:35|0.067906
09:45:36|0.067906
09:45:37|0.067906
09:45:38|0.067906
09:45:39|0.067906
09:45:40|0.067906
09:45:41|0.067906
09:45:42|0.067908
09:45:43|0.067908
09:45:44|0.067908
09:45:45|0.067909
09:45:46|0.067909
09:45:47|0.067909
09:45:48|0.067909
09:45:49|0.067909
09:45:50|0.067909
09:45:51|0.067909
09:45:52|0.067909
09:45:53|0.067909
09:45:54|0.067909
09:45:55|0.067909
09:45:56|0.06791
09:45:57|0.06791
09:45:58|0.06791
09:45:59|0.06791
09:46:00|0.06791
09:46:01|0.06791
09:46:02|0.06791
09:46:03|0.067912
09:46:04|0.067919
09:46:06|0.067919
09:46:06|0.06792
09:46:08|0.06792
09:46:09|0.06792
09:46:10|0.06792
09:46:10|0.067921
09:46:12|0.067921
09:46:13|0.06792
09:46:13|0.06791
09:46:14|0.067907
09:46:15|0.067907
09:46:16|0.067907
09:46:17|0.06791
09:46:18|0.067916
09:46:19|0.067916
09:46:20|0.067916
09:46:22|0.067916
09:46:23|0.067916
09:46:24|0.067916
09:46:25|0.067916
09:46:26|0.067916
09:46:27|0.06793
09:46:28|0.06793
09:46:29|0.06793
09:46:30|0.067925
09:46:31|0.067925
09:46:32|0.067925
09:46:33|0.067925
09:46:34|0.067925
09:46:35|0.067925
09:46:36|0.067925
09:46:37|0.067925
09:46:38|0.067919
09:46:39|0.067916
09:46:40|0.067906
09:46:41|0.067906
09:46:42|0.067906
09:46:43|0.067906
09:46:44|0.067908
09:46:45|0.067909
09:46:46|0.067909
09:46:47|0.067909
09:46:48|0.067909
09:46:49|0.067908
09:46:50|0.067908
09:46:51|0.067908
09:46:52|0.067908
09:46:53|0.067904
09:46:54|0.067904
09:46:55|0.067913
09:46:56|0.067908
09:46:57|0.067908
09:46:58|0.067908
09:46:59|0.067907
09:47:00|0.067907
09:47:01|0.067908
09:47:02|0.067915
09:47:03|0.067915
09:47:04|0.067916
09:47:05|0.067916
09:47:06|0.067916
09:47:07|0.067916
09:47:08|0.067916
09:47:09|0.067916
09:47:10|0.067916
09:47:11|0.067915
09:47:12|0.067912
09:47:13|0.067912
09:47:14|0.067912
09:47:15|0.067912
09:47:16|0.067912
09:47:17|0.067912
09:47:18|0.067912
09:47:19|0.067912
09:47:20|0.067912
09:47:21|0.067912
09:47:22|0.067912
09:47:23|0.067911
09:47:24|0.067911
09:47:25|0.067911
09:47:26|0.067911
09:47:28|0.067912
09:47:30|0.067912
09:47:30|0.067912
09:47:31|0.067912
09:47:33|0.067912
09:47:34|0.067919
09:47:35|0.067922
09:47:36|0.067922
09:47:37|0.067922
09:47:38|0.067922
09:47:39|0.067922
09:47:40|0.067919
09:47:41|0.067919
09:47:42|0.067919
09:47:43|0.06792
09:47:44|0.067923
09:47:45|0.067923
09:47:46|0.067923
09:47:47|0.067924
09:47:48|0.067925
09:47:49|0.067925
09:47:50|0.067925
09:47:51|0.067926
09:47:52|0.067926
09:47:52|0.067926
09:47:54|0.067926
09:47:55|0.067926
09:47:56|0.067927
09:47:57|0.067927
09:47:58|0.067927
09:47:59|0.067928
09:48:00|0.067928
09:48:01|0.067938
09:48:02|0.067936
09:48:03|0.067936
09:48:03|0.067936
09:48:05|0.067932
09:48:06|0.067926
09:48:06|0.06793
09:48:08|0.06793
09:48:09|0.067929
09:48:09|0.06793
09:48:11|0.06793
09:48:12|0.06793
09:48:13|0.06793
09:48:13|0.06793
09:48:15|0.067937
09:48:16|0.067937
09:48:17|0.067937
09:48:18|0.067936
09:48:19|0.067935
09:48:19|0.067931
09:48:21|0.067931
09:48:22|0.067931
09:48:24|0.067931
09:48:25|0.06793
09:48:26|0.06793
09:48:28|0.067929
09:48:28|0.067928
09:48:29|0.067927
09:48:30|0.067918
09:48:31|0.067917
09:48:32|0.067916
09:48:33|0.067916
09:48:34|0.067916
09:48:35|0.067916
09:48:37|0.067915
09:48:37|0.067915
09:48:39|0.067915
09:48:40|0.067915
09:48:41|0.067915
09:48:42|0.067915
09:48:44|0.067908
09:48:44|0.067887
09:48:45|0.067887
09:48:46|0.067887
09:48:47|0.067887
09:48:48|0.067887
09:48:49|0.067887
09:48:50|0.067887
09:48:51|0.067886
09:48:52|0.067889
09:48:53|0.067888
09:48:54|0.067888
09:48:55|0.067888
09:48:56|0.067888
09:48:58|0.067889
09:48:59|0.067889
09:49:00|0.067889
09:49:01|0.067884
09:49:02|0.067884
09:49:03|0.067883
09:49:04|0.067883
09:49:05|0.067879
09:49:06|0.067876
09:49:07|0.067876
09:49:08|0.067875
09:49:09|0.067875
09:49:10|0.067875
09:49:11|0.067875
09:49:12|0.067872
09:49:13|0.067868
09:49:14|0.067868
09:49:15|0.067868
09:49:16|0.067876
09:49:17|0.067876
09:49:18|0.067876
09:49:19|0.067885
09:49:20|0.067886
09:49:21|0.067886
09:49:22|0.067881
09:49:24|0.067881
09:49:24|0.06788
09:49:26|0.06788
09:49:27|0.067881
09:49:28|0.06788
09:49:28|0.067871
09:49:30|0.067872
09:49:31|0.067877
09:49:32|0.067876
09:49:33|0.067876
09:49:34|0.067871
09:49:35|0.067872
09:49:36|0.067871
09:49:37|0.067872
09:49:38|0.067877
09:49:39|0.067877
09:49:40|0.067877
09:49:41|0.067874
09:49:42|0.067877
09:49:44|0.067877
09:49:45|0.067877
09:49:46|0.067875
09:49:47|0.067875
09:49:48|0.067875
09:49:49|0.067874
09:49:50|0.067874
09:49:51|0.067874
09:49:53|0.067865
09:49:53|0.067864
09:49:54|0.067864
09:49:55|0.067864
09:49:57|0.067864
09:49:58|0.067863
09:49:58|0.067864
09:49:59|0.067864
09:50:00|0.067864
09:50:02|0.067865
09:50:02|0.067865
09:50:03|0.067864
09:50:05|0.067864
09:50:06|0.067865
09:50:06|0.067865
09:50:08|0.067864
09:50:08|0.067866
09:50:10|0.067866
09:50:11|0.067866
09:50:12|0.06786
09:50:13|0.067861
09:50:14|0.067861
09:50:15|0.067861
09:50:16|0.067861
09:50:17|0.067861
09:50:18|0.067861
09:50:19|0.067861
09:50:20|0.067861
09:50:21|0.067861
09:50:22|0.067861
09:50:23|0.067861
09:50:24|0.067862
09:50:25|0.067874
09:50:27|0.067874
09:50:29|0.067874
09:50:29|0.067874
09:50:30|0.067874
09:50:31|0.067874
09:50:32|0.067879
09:50:33|0.067879
09:50:34|0.067882
09:50:35|0.067882
09:50:37|0.067892
09:50:38|0.067895
09:50:39|0.067895
09:50:40|0.067899
09:50:41|0.067899
09:50:42|0.06789
09:50:43|0.06789
09:50:44|0.067893
09:50:45|0.067893
09:50:46|0.067892
09:50:47|0.067892
09:50:48|0.067893
09:50:49|0.067895
09:50:50|0.067897
09:50:51|0.067897
09:50:51|0.067897
09:50:53|0.067897
09:50:54|0.067899
09:50:54|0.067899
09:50:55|0.067899
09:50:57|0.067906
09:50:58|0.067906
09:51:00|0.067906
09:51:00|0.067906
09:51:01|0.067906
09:51:02|0.067906
09:51:03|0.067906
09:51:04|0.067907
09:51:05|0.067907
09:51:06|0.067906
09:51:07|0.067902
09:51:08|0.067902
09:51:09|0.067902
09:51:10|0.067906
09:51:11|0.067906
09:51:12|0.067906
09:51:13|0.067906
09:51:14|0.067906
09:51:15|0.067906
09:51:16|0.067906
09:51:17|0.067915
09:51:18|0.067915
09:51:19|0.067915
09:51:20|0.067915
09:51:21|0.067915
09:51:22|0.067915
09:51:23|0.067915
09:51:25|0.067915
09:51:27|0.067911
09:51:27|0.06791
09:51:28|0.06791
09:51:30|0.06791
09:51:31|0.06791
09:51:33|0.067916
09:51:34|0.067916
09:51:35|0.067921
09:51:36|0.067921
09:51:37|0.067921
09:51:38|0.067921
09:51:39|0.067921
09:51:40|0.067921
09:51:41|0.067921
09:51:42|0.067921
09:51:43|0.067921
09:51:44|0.067921
09:51:46|0.067921
09:51:47|0.067921
09:51:47|0.067921
09:51:49|0.067921
09:51:50|0.067921
09:51:51|0.067921
09:51:52|0.067917
09:51:52|0.067917
09:51:54|0.067917
09:51:54|0.067917
09:51:56|0.067917
09:51:57|0.067917
09:51:57|0.067917
09:51:59|0.067917
09:52:00|0.067917
09:52:01|0.067917
09:52:01|0.067917
09:52:02|0.067913
09:52:04|0.067906
09:52:04|0.067909
09:52:06|0.067909
09:52:07|0.067909
09:52:07|0.067909
09:52:08|0.067909
09:52:09|0.067909
09:52:11|0.067909
09:52:11|0.067909
09:52:12|0.067909
09:52:13|0.067909
09:52:15|0.067909
09:52:15|0.067909
09:52:17|0.067909
09:52:18|0.067909
09:52:18|0.067913
09:52:20|0.06791
09:52:21|0.06791
09:52:22|0.067914
09:52:22|0.067914
09:52:23|0.067914
09:52:24|0.067914
09:52:26|0.067914
09:52:27|0.067914
09:52:29|0.067914
09:52:30|0.067914
09:52:31|0.067914
09:52:32|0.067914
09:52:34|0.067914
09:52:34|0.067914
09:52:36|0.067914
09:52:38|0.067913
09:52:38|0.067913
09:52:39|0.067913
09:52:40|0.067913
09:52:41|0.067914
09:52:42|0.067919
09:52:43|0.067919
09:52:44|0.06792
09:52:45|0.067919
09:52:46|0.067919
09:52:47|0.067919
09:52:48|0.067919
09:52:49|0.06792
09:52:50|0.067919
09:52:51|0.067919
09:52:52|0.067919
09:52:53|0.067919
09:52:54|0.067919
09:52:55|0.067919
09:52:56|0.067919
09:52:57|0.067919
09:52:58|0.067919
09:53:00|0.06792
09:53:00|0.06792
09:53:01|0.06792
09:53:02|0.06792
09:53:03|0.067928
09:53:05|0.067928
09:53:07|0.067929
09:53:07|0.067929
09:53:08|0.067929
09:53:09|0.067928
09:53:11|0.067928
09:53:11|0.067929
09:53:12|0.067929
09:53:14|0.067929
09:53:15|0.067929
09:53:16|0.067929
09:53:17|0.067929
09:53:18|0.067928
09:53:19|0.067928
09:53:20|0.067928
09:53:21|0.067929
09:53:22|0.067929
09:53:23|0.067928
09:53:24|0.067928
09:53:26|0.067928
09:53:27|0.067928
09:53:29|0.067928
09:53:30|0.067928
09:53:31|0.067929
09:53:32|0.067929
09:53:33|0.067929
09:53:35|0.067928
09:53:35|0.067928
09:53:36|0.067928
09:53:37|0.067928
09:53:38|0.067928
09:53:39|0.067928
09:53:41|0.067928
09:53:42|0.067928
09:53:43|0.067929
09:53:43|0.067928
09:53:44|0.067928
09:53:46|0.067926
09:53:47|0.067926
09:53:48|0.067926
09:53:49|0.067926
09:53:49|0.067926
09:53:51|0.067926
09:53:52|0.067926
09:53:53|0.067915
09:53:54|0.067915
09:53:55|0.067915
09:53:56|0.067915
09:53:57|0.067914
09:53:57|0.067914
09:53:58|0.067914
09:54:00|0.067914
09:54:01|0.067914
09:54:02|0.067914
09:54:03|0.067915
09:54:04|0.067913
09:54:06|0.067912
09:54:06|0.067912
09:54:08|0.067912
09:54:09|0.067912
09:54:10|0.067912
09:54:11|0.067912
09:54:12|0.067912
09:54:13|0.067919
09:54:14|0.067921
09:54:15|0.067921
09:54:16|0.067921
09:54:17|0.067921
09:54:18|0.067921
09:54:19|0.067921
09:54:20|0.06792
09:54:21|0.06792
09:54:22|0.067915
09:54:23|0.067916
09:54:24|0.067916
09:54:25|0.067925
09:54:26|0.067925
09:54:27|0.067924
09:54:29|0.067924
09:54:29|0.067924
09:54:31|0.067924
09:54:32|0.067924
09:54:33|0.067924
09:54:33|0.067924
09:54:34|0.067924
09:54:35|0.067928
09:54:37|0.067928
09:54:38|0.067928
09:54:39|0.067931
09:54:40|0.067936
09:54:41|0.067936
09:54:43|0.067935
09:54:44|0.067935
09:54:45|0.067926
09:54:46|0.067918
09:54:47|0.067918
09:54:48|0.067918
09:54:49|0.067918
09:54:50|0.067918
09:54:52|0.06792
09:54:52|0.06792
09:54:53|0.06792
09:54:55|0.067932
09:54:56|0.067932
09:54:56|0.067918
09:54:57|0.067922
09:54:59|0.067921
09:55:00|0.067917
09:55:01|0.067916
09:55:01|0.067916
09:55:03|0.067916
09:55:03|0.067917
09:55:05|0.067917
09:55:06|0.067921
09:55:06|0.067921
09:55:08|0.067921
09:55:09|0.067921
09:55:10|0.067921
09:55:11|0.067921
09:55:12|0.067921
09:55:13|0.067921
09:55:14|0.06792
09:55:14|0.067917
09:55:16|0.067917
09:55:16|0.067916
09:55:17|0.067916
09:55:18|0.067916
09:55:19|0.067916
09:55:20|0.067916
09:55:21|0.067916
09:55:22|0.067916
09:55:23|0.067916
09:55:24|0.067916
09:55:26|0.067916
09:55:26|0.067916
09:55:28|0.067916
09:55:28|0.067916
09:55:30|0.067916
09:55:31|0.067916
09:55:33|0.067916
09:55:34|0.067916
09:55:35|0.067916
09:55:36|0.067916
09:55:37|0.067916
09:55:38|0.067915
09:55:40|0.067915
09:55:41|0.067915
09:55:42|0.067927
09:55:43|0.067927
09:55:44|0.067927
09:55:45|0.067927
09:55:46|0.067927
09:55:47|0.067927
09:55:48|0.067928
09:55:49|0.067928
09:55:50|0.067927
09:55:51|0.067927
09:55:52|0.06792
09:55:53|0.06792
09:55:54|0.06792
09:55:55|0.06792
09:55:56|0.06792
09:55:57|0.06792
09:55:58|0.067923
09:55:59|0.067924
09:56:00|0.067924
09:56:01|0.067924
09:56:02|0.067924
09:56:03|0.067924
09:56:04|0.067924
09:56:05|0.067924
09:56:06|0.067924
09:56:07|0.067924
09:56:09|0.067924
09:56:09|0.067924
09:56:10|0.067928
09:56:11|0.067928
09:56:13|0.067929
09:56:14|0.067929
09:56:15|0.067929
09:56:15|0.067928
09:56:17|0.067928
09:56:17|0.067928
09:56:18|0.067928
09:56:19|0.067928
09:56:21|0.067928
09:56:21|0.067928
09:56:22|0.067928
09:56:23|0.067928
09:56:24|0.067928
09:56:26|0.067928
09:56:27|0.067928
09:56:28|0.067928
09:56:29|0.067928
09:56:31|0.067928
09:56:32|0.067929
09:56:33|0.067929
09:56:34|0.067929
09:56:35|0.067929
09:56:36|0.067929
09:56:38|0.067934
09:56:39|0.067934
09:56:40|0.067934
09:56:41|0.067934
09:56:42|0.067934
09:56:44|0.067954
09:56:44|0.067955
09:56:45|0.067955
09:56:46|0.067955
09:56:47|0.067955
09:56:49|0.067955
09:56:49|0.067954
09:56:51|0.067955
09:56:52|0.067955
09:56:52|0.067955
09:56:54|0.067955
09:56:54|0.067955
09:56:56|0.067955
09:56:56|0.067955
09:56:58|0.067955
09:56:59|0.067955
09:56:59|0.067954
09:57:01|0.067955
09:57:01|0.067955
09:57:03|0.067955
09:57:04|0.067955
09:57:05|0.067955
09:57:05|0.067955
09:57:06|0.067955
09:57:08|0.067955
09:57:08|0.067955
09:57:09|0.067964
09:57:11|0.067964
09:57:12|0.067964
09:57:13|0.067964
09:57:13|0.067964
09:57:14|0.067964
09:57:16|0.067964
09:57:17|0.067964
09:57:17|0.067964
09:57:18|0.067964
09:57:19|0.06796
09:57:21|0.067955
09:57:21|0.067955
09:57:22|0.067955
09:57:23|0.067955
09:57:24|0.067956
09:57:25|0.067956
09:57:26|0.067956
09:57:27|0.067956
09:57:28|0.067956
09:57:30|0.067956
09:57:31|0.067955
09:57:33|0.067955
09:57:34|0.067955
09:57:35|0.067955
09:57:37|0.067955
09:57:38|0.067955
09:57:39|0.067946
09:57:40|0.067946
09:57:41|0.067946
09:57:43|0.067946
09:57:44|0.067946
09:57:45|0.067939
09:57:46|0.067939
09:57:47|0.067939
09:57:48|0.067946
09:57:49|0.067946
09:57:50|0.067945
09:57:51|0.067945
09:57:52|0.067943
09:57:53|0.067946
09:57:54|0.067945
09:57:55|0.067945
09:57:56|0.067945
09:57:57|0.067945
09:57:58|0.067945
09:57:59|0.067945
09:58:00|0.067945
09:58:01|0.067945
09:58:02|0.067945
09:58:03|0.067945
09:58:04|0.067945
09:58:05|0.067945
09:58:06|0.067941
09:58:07|0.067941
09:58:08|0.067941
09:58:09|0.067941
09:58:10|0.067941
09:58:11|0.067941
09:58:12|0.067926
09:58:13|0.067926
09:58:14|0.067926
09:58:15|0.067926
09:58:16|0.067926
09:58:17|0.067926
09:58:18|0.067926
09:58:19|0.067926
09:58:20|0.067925
09:58:21|0.067925
09:58:22|0.067921
09:58:23|0.067926
09:58:24|0.067926
09:58:25|0.067926
09:58:26|0.067926
09:58:27|0.067926
09:58:28|0.067921
09:58:30|0.067926
09:58:32|0.067927
09:58:33|0.067927
09:58:34|0.067927
09:58:35|0.067927
09:58:36|0.067927
09:58:38|0.067928
09:58:39|0.067928
09:58:40|0.067928
09:58:41|0.067931
09:58:42|0.067929
09:58:43|0.067928
09:58:44|0.067928
09:58:46|0.067927
09:58:46|0.067927
09:58:47|0.067931
09:58:49|0.067935
09:58:50|0.067935
09:58:50|0.067935
09:58:52|0.067935
09:58:53|0.067935
09:58:54|0.067936
09:58:55|0.067935
09:58:55|0.067936
09:58:57|0.067941
09:58:57|0.067943
09:58:58|0.067943
09:59:00|0.067944
09:59:00|0.067944
09:59:01|0.067944
09:59:03|0.067944
09:59:04|0.067947
09:59:04|0.067947
09:59:05|0.067947
09:59:07|0.067948
09:59:08|0.067948
09:59:09|0.067953
09:59:09|0.067953
09:59:11|0.067953
09:59:11|0.067953
09:59:13|0.067953
09:59:13|0.067953
09:59:14|0.067953
09:59:15|0.067953
09:59:16|0.067953
09:59:17|0.067953
09:59:18|0.067953
09:59:19|0.067952
09:59:21|0.067952
09:59:22|0.067952
09:59:22|0.067944
09:59:23|0.067944
09:59:24|0.067944
09:59:25|0.067944
09:59:27|0.067945
09:59:27|0.067944
09:59:28|0.067945
09:59:29|0.067945
09:59:30|0.067945
09:59:32|0.067945
09:59:34|0.067947
09:59:35|0.067951
09:59:36|0.067951
09:59:37|0.067952
09:59:38|0.067952
09:59:39|0.067959
09:59:41|0.067965
09:59:41|0.067965
09:59:42|0.067965
09:59:43|0.067972
09:59:44|0.067983
09:59:46|0.067983
09:59:47|0.067982
09:59:48|0.067983
09:59:48|0.067983
09:59:49|0.067984
09:59:51|0.067985
09:59:51|0.067985
09:59:52|0.067985
09:59:53|0.067985
09:59:55|0.067985
09:59:56|0.067987
09:59:57|0.067987
09:59:57|0.067987
09:59:58|0.067987
09:59:59|0.067987
10:00:00|0.067984
10:00:01|0.067974
10:00:03|0.067974
10:00:03|0.067974
10:00:05|0.067973
10:00:05|0.067974
10:00:07|0.067974
10:00:08|0.067974
10:00:09|0.067974
10:00:10|0.067974
10:00:11|0.067977
10:00:12|0.067977
10:00:13|0.067977
10:00:14|0.067977
10:00:15|0.067977
10:00:16|0.067977
10:00:17|0.067977
10:00:18|0.067977
10:00:19|0.067977
10:00:20|0.067977
10:00:21|0.067977
10:00:22|0.067977
10:00:23|0.067978
10:00:24|0.067978
10:00:25|0.067978
10:00:26|0.067978
10:00:27|0.067978
10:00:28|0.067987
10:00:29|0.067992
10:00:30|0.067993
10:00:31|0.067999
10:00:33|0.067999
10:00:33|0.067999
10:00:34|0.067999
10:00:36|0.067999
10:00:37|0.067999
10:00:39|0.067999
10:00:40|0.067999
10:00:41|0.067999
10:00:41|0.067999
10:00:43|0.067999
10:00:43|0.068003
10:00:44|0.068012
10:00:45|0.068012
10:00:47|0.068012
10:00:47|0.068012
10:00:48|0.068004
10:00:49|0.068002
10:00:51|0.068002
10:00:51|0.068008
10:00:52|0.068006
10:00:53|0.067995
10:00:55|0.067995
10:00:56|0.067995
10:00:56|0.067995
10:00:57|0.067995
10:00:59|0.067995
10:01:00|0.067995
10:01:01|0.067995
10:01:01|0.067985
10:01:02|0.067985
10:01:03|0.067985
10:01:04|0.067985
10:01:06|0.067985
10:01:07|0.067987
10:01:08|0.067987
10:01:09|0.067995
10:01:10|0.067995
10:01:11|0.067995
10:01:12|0.067986
10:01:13|0.068003
10:01:14|0.068004
10:01:15|0.068004
10:01:16|0.068004
10:01:17|0.068003
10:01:18|0.068003
10:01:19|0.068003
10:01:20|0.068003
10:01:21|0.068003
10:01:22|0.068003
10:01:23|0.068003
10:01:24|0.067999
10:01:25|0.067999
10:01:26|0.068022
10:01:27|0.068022
10:01:28|0.068022
10:01:29|0.068022
10:01:30|0.068023
10:01:31|0.068028
10:01:32|0.068014
10:01:33|0.068014
10:01:34|0.068014
10:01:36|0.068013
10:01:37|0.068013
10:01:38|0.068011
10:01:39|0.068011
10:01:39|0.068004
10:01:40|0.068008
10:01:42|0.068008
10:01:43|0.068008
10:01:44|0.068008
10:01:45|0.068008
10:01:46|0.068008
10:01:48|0.068008
10:01:49|0.068008
10:01:50|0.068008
10:01:51|0.068008
10:01:52|0.068013
10:01:53|0.06802
10:01:53|0.06801
10:01:54|0.068011
10:01:56|0.068011
10:01:57|0.068014
10:01:57|0.068014
10:01:59|0.06801
10:02:00|0.06801
10:02:01|0.06801
10:02:02|0.06801
10:02:03|0.068007
10:02:04|0.068007
10:02:05|0.068007
10:02:06|0.068006
10:02:07|0.068006
10:02:08|0.067993
10:02:09|0.067994
10:02:10|0.067994
10:02:11|0.067981
10:02:12|0.067982
10:02:13|0.067982
10:02:14|0.067982
10:02:15|0.068011
10:02:16|0.068004
10:02:17|0.068005
10:02:18|0.068005
10:02:19|0.068005
10:02:20|0.068004
10:02:21|0.068004
10:02:22|0.068004
10:02:23|0.067985
10:02:24|0.067985
10:02:25|0.067988
10:02:26|0.067988
10:02:27|0.067988
10:02:28|0.067988
10:02:29|0.067988
10:02:30|0.067988
10:02:31|0.067988
10:02:32|0.067988
10:02:33|0.067988
10:02:35|0.067988
10:02:36|0.067988
10:02:37|0.067988
10:02:39|0.067994
10:02:40|0.067994
10:02:41|0.067994
10:02:42|0.068024
10:02:42|0.068024
10:02:44|0.068024
10:02:45|0.068024
10:02:46|0.068039
10:02:47|0.068039
10:02:48|0.06804
10:02:49|0.06804
10:02:51|0.06804
10:02:52|0.068028
10:02:53|0.068028
10:02:54|0.068043
10:02:55|0.068043
10:02:56|0.068043
10:02:57|0.068043
10:02:58|0.068043
10:02:59|0.068051
10:03:00|0.068056
10:03:01|0.068058
10:03:02|0.068058
10:03:03|0.068049
10:03:04|0.068049
10:03:05|0.068049
10:03:06|0.068054
10:03:07|0.068051
10:03:08|0.068051
10:03:09|0.068051
10:03:10|0.06805
10:03:11|0.068042
10:03:12|0.068042
10:03:13|0.068045
10:03:14|0.068052
10:03:15|0.068052
10:03:16|0.068052
10:03:17|0.068047
10:03:18|0.068042
10:03:19|0.068041
10:03:20|0.068041
10:03:21|0.068041
10:03:22|0.068041
10:03:23|0.068041
10:03:24|0.068041
10:03:25|0.068039
10:03:26|0.068039
10:03:27|0.068033
10:03:28|0.068029
10:03:29|0.068029
10:03:30|0.068029
10:03:32|0.068018
10:03:32|0.068018
10:03:33|0.068018
10:03:35|0.068018
10:03:37|0.068018
10:03:38|0.068018
10:03:39|0.068018
10:03:40|0.068018
10:03:41|0.068018
10:03:42|0.068017
10:03:43|0.068017
10:03:44|0.068016
10:03:45|0.068016
10:03:46|0.068016
10:03:47|0.068016
10:03:48|0.068015
10:03:49|0.068015
10:03:50|0.068015
10:03:51|0.068015
10:03:52|0.068015
10:03:53|0.068015
10:03:54|0.068015
10:03:55|0.068015
10:03:56|0.068015
10:03:57|0.068015
10:03:58|0.068009
10:03:59|0.068009
10:04:00|0.068009
10:04:01|0.068002
10:04:02|0.068002
10:04:03|0.068002
10:04:04|0.068003
10:04:05|0.068003
10:04:06|0.068003
10:04:07|0.068003
10:04:08|0.068003
10:04:09|0.068003
10:04:10|0.068003
10:04:11|0.068003
10:04:12|0.068003
10:04:13|0.06801
10:04:14|0.068012
10:04:16|0.068012
10:04:17|0.068012
10:04:17|0.068013
10:04:19|0.068013
10:04:19|0.068014
10:04:20|0.068014
10:04:22|0.068014
10:04:22|0.068014
10:04:24|0.068014
10:04:25|0.068014
10:04:25|0.068014
10:04:27|0.068019
10:04:27|0.068022
10:04:28|0.068022
10:04:30|0.068022
10:04:30|0.068022
10:04:32|0.068022
10:04:33|0.068017
10:04:34|0.068017
10:04:35|0.068017
10:04:37|0.068017
10:04:38|0.068017
10:04:39|0.068017
10:04:40|0.068017
10:04:42|0.068017
10:04:44|0.068009
10:04:45|0.068006
10:04:46|0.068006
10:04:47|0.068007
10:04:49|0.068007
10:04:49|0.068007
10:04:50|0.068007
10:04:51|0.068009
10:04:53|0.068009
10:04:54|0.068009
10:04:55|0.068009
10:04:56|0.06801
10:04:57|0.06801
10:04:59|0.06801
10:04:59|0.06801
10:05:00|0.06801
10:05:01|0.06801
10:05:02|0.06801
10:05:03|0.06801
10:05:04|0.06801
10:05:05|0.06801
10:05:06|0.06801
10:05:07|0.06801
10:05:08|0.06801
10:05:09|0.06801
10:05:10|0.06801
10:05:11|0.06801
10:05:12|0.06801
10:05:13|0.06801
10:05:14|0.06801
10:05:15|0.06801
10:05:16|0.06801
10:05:17|0.06801
10:05:18|0.06801
10:05:19|0.06801
10:05:20|0.068013
10:05:21|0.068013
10:05:22|0.068013
10:05:23|0.068013
10:05:24|0.06801
10:05:25|0.06801
10:05:26|0.068009
10:05:27|0.068009
10:05:28|0.068009
10:05:29|0.068009
10:05:30|0.068009
10:05:31|0.068009
10:05:32|0.068009
10:05:33|0.068009
10:05:34|0.068003
10:05:35|0.068
10:05:37|0.068
10:05:39|0.068003
10:05:40|0.068005
10:05:41|0.068006
10:05:42|0.068006
10:05:43|0.068006
10:05:45|0.068006
10:05:45|0.068006
10:05:47|0.068006
10:05:48|0.068006
10:05:49|0.068
10:05:50|0.068
10:05:51|0.068001
10:05:52|0.068001
10:05:53|0.068001
10:05:53|0.068004
10:05:55|0.068004
10:05:56|0.068004
10:05:57|0.067998
10:05:58|0.068
10:05:59|0.068
10:06:00|0.068
10:06:01|0.068
10:06:02|0.068
10:06:03|0.068
10:06:04|0.068
10:06:05|0.068
10:06:05|0.068
10:06:07|0.068
10:06:08|0.068
10:06:10|0.068
10:06:10|0.068001
10:06:11|0.068007
10:06:12|0.068008
10:06:13|0.068008
10:06:14|0.068008
10:06:15|0.068007
10:06:16|0.068003
10:06:17|0.068003
10:06:18|0.068003
10:06:19|0.068003
10:06:20|0.068003
10:06:21|0.068003
10:06:22|0.068003
10:06:23|0.068003
10:06:24|0.068003
10:06:25|0.068003
10:06:26|0.068003
10:06:27|0.068003
10:06:28|0.068003
10:06:29|0.068003
10:06:30|0.068004
10:06:31|0.068004
10:06:32|0.067998
10:06:33|0.067998
10:06:34|0.067998
10:06:35|0.067998
10:06:36|0.067999
10:06:38|0.067999
10:06:40|0.068008
10:06:40|0.068008
10:06:42|0.068008
10:06:44|0.068003
10:06:45|0.068003
10:06:46|0.068003
10:06:47|0.068015
10:06:48|0.068015
10:06:49|0.068015
10:06:50|0.068015
10:06:51|0.068015
10:06:52|0.068015
10:06:53|0.068015
10:06:54|0.068015
10:06:55|0.068015
10:06:56|0.068015
10:06:58|0.068013
10:06:59|0.068013
10:07:00|0.068006
10:07:00|0.068006
10:07:02|0.068006
10:07:02|0.068003
10:07:03|0.068003
10:07:05|0.068003
10:07:05|0.068003
10:07:07|0.068003
10:07:08|0.067997
10:07:09|0.067997
10:07:10|0.067997
10:07:11|0.067997
10:07:12|0.067997
10:07:13|0.068009
10:07:14|0.068009
10:07:15|0.068009
10:07:16|0.068019
10:07:17|0.06802
10:07:18|0.068014
10:07:19|0.068014
10:07:20|0.068014
10:07:21|0.068014
10:07:22|0.068014
10:07:23|0.068014
10:07:24|0.068014
10:07:25|0.068014
10:07:26|0.068014
10:07:27|0.068014
10:07:28|0.068017
10:07:29|0.068021
10:07:30|0.068021
10:07:31|0.068021
10:07:33|0.06802
10:07:34|0.06802
10:07:35|0.06802
10:07:35|0.06802
10:07:36|0.06802
10:07:38|0.06802
10:07:39|0.06802
10:07:41|0.06802
10:07:41|0.068021
10:07:43|0.068021
10:07:44|0.068024
10:07:45|0.068024
10:07:46|0.068024
10:07:47|0.068024
10:07:48|0.068024
10:07:49|0.068024
10:07:50|0.068024
10:07:51|0.068024
10:07:52|0.068024
10:07:53|0.068024
10:07:54|0.068024
10:07:55|0.068024
10:07:56|0.068024
10:07:57|0.068021
10:07:58|0.068021
10:08:00|0.068021
10:08:00|0.068021
10:08:02|0.068021
10:08:03|0.068021
10:08:04|0.068021
10:08:05|0.068021
10:08:05|0.068021
10:08:07|0.068022
10:08:08|0.068022
10:08:08|0.068022
10:08:10|0.068022
10:08:11|0.068022
10:08:12|0.068022
10:08:13|0.068022
10:08:13|0.068022
10:08:14|0.068022
10:08:15|0.068021
10:08:16|0.068021
10:08:18|0.068021
10:08:19|0.068021
10:08:19|0.068021
10:08:20|0.068022
10:08:22|0.068022
10:08:22|0.068022
10:08:24|0.068022
10:08:24|0.068051
10:08:25|0.068051
10:08:26|0.068054
10:08:27|0.068054
10:08:28|0.068054
10:08:29|0.068054
10:08:30|0.068054
10:08:31|0.068054
10:08:32|0.068054
10:08:34|0.068054
10:08:35|0.068054
10:08:35|0.068054
10:08:36|0.068054
10:08:38|0.068054
10:08:39|0.068055
10:08:41|0.068055
10:08:42|0.068055
10:08:44|0.068055
10:08:44|0.068055
10:08:45|0.068054
10:08:47|0.068052
10:08:48|0.068052
10:08:49|0.068052
10:08:51|0.068052
10:08:51|0.068057
10:08:53|0.068057
10:08:53|0.068057
10:08:54|0.068057
10:08:55|0.068056
10:08:57|0.068056
10:08:58|0.068056
10:08:59|0.068056
10:09:00|0.068056
10:09:01|0.068056
10:09:01|0.068056
10:09:03|0.068056
10:09:04|0.068056
10:09:04|0.068056
10:09:06|0.068056
10:09:06|0.068056
10:09:07|0.068056
10:09:09|0.068056
10:09:09|0.068056
10:09:11|0.068056
10:09:12|0.068056
10:09:13|0.068056
10:09:15|0.068056
10:09:16|0.068056
10:09:16|0.068056
10:09:18|0.068057
10:09:19|0.068059
10:09:19|0.068059
10:09:21|0.068059
10:09:22|0.068059
10:09:22|0.068059
10:09:24|0.068059
10:09:25|0.068059
10:09:25|0.068059
10:09:26|0.068059
10:09:27|0.068059
10:09:29|0.068059
10:09:30|0.068059
10:09:30|0.068059
10:09:32|0.068059
10:09:33|0.06806
10:09:33|0.068059
10:09:34|0.068061
10:09:35|0.068061
10:09:37|0.068061
10:09:37|0.068063
10:09:38|0.068068
10:09:40|0.068069
10:09:42|0.068069
10:09:43|0.068069
10:09:43|0.068069
10:09:45|0.068069
10:09:46|0.068069
10:09:47|0.068069
10:09:48|0.068069
10:09:49|0.068069
10:09:50|0.068069
10:09:51|0.068069
10:09:53|0.068069
10:09:55|0.068069
10:09:55|0.068063
10:09:56|0.068053
10:09:58|0.068053
10:09:59|0.068053
10:10:00|0.068053
10:10:01|0.068053
10:10:02|0.068053
10:10:03|0.068053
10:10:04|0.068053
10:10:04|0.068053
10:10:06|0.068053
10:10:08|0.068053
10:10:08|0.068053
10:10:09|0.06805
10:10:10|0.06805
10:10:11|0.06805
10:10:12|0.06805
10:10:13|0.06805
10:10:14|0.06805
10:10:16|0.068044
10:10:17|0.068044
10:10:18|0.068044
10:10:19|0.068038
10:10:20|0.068039
10:10:21|0.068038
10:10:22|0.068038
10:10:23|0.068038
10:10:24|0.068038
10:10:25|0.068039
10:10:26|0.068038
10:10:27|0.068038
10:10:28|0.068038
10:10:28|0.068039
10:10:29|0.068038
10:10:31|0.068038
10:10:31|0.068038
10:10:33|0.068038
10:10:34|0.068038
10:10:34|0.068046
10:10:36|0.068046
10:10:37|0.068055
10:10:38|0.068055
10:10:39|0.068047
10:10:40|0.068047
10:10:42|0.068047
10:10:43|0.068047
10:10:45|0.068044
10:10:46|0.068038
10:10:47|0.068038
10:10:48|0.068038
10:10:49|0.068038
10:10:50|0.068041
10:10:51|0.068041
10:10:52|0.068042
10:10:53|0.068041
10:10:54|0.068041
10:10:55|0.068041
10:10:56|0.068041
10:10:57|0.068041
10:10:58|0.068041
10:10:59|0.068041
10:11:00|0.068042
10:11:01|0.068042
10:11:02|0.068041
10:11:03|0.068041
10:11:04|0.068041
10:11:05|0.068041
10:11:05|0.068043
10:11:07|0.068043
10:11:08|0.068051
10:11:09|0.068051
10:11:09|0.068051
10:11:11|0.068056
10:11:11|0.068057
10:11:13|0.068057
10:11:14|0.068057
10:11:15|0.068056
10:11:16|0.068061
10:11:17|0.068063
10:11:18|0.068063
10:11:18|0.068077
10:11:20|0.068082
10:11:20|0.068082
10:11:22|0.068083
10:11:23|0.068082
10:11:24|0.068082
10:11:25|0.068082
10:11:26|0.068082
10:11:26|0.068082
10:11:28|0.068082
10:11:29|0.068083
10:11:30|0.068084
10:11:32|0.068088
10:11:32|0.068088
10:11:33|0.068088
10:11:35|0.068088
10:11:36|0.068088
10:11:37|0.068088
10:11:38|0.068088
10:11:39|0.068088
10:11:39|0.068088
10:11:41|0.068088
10:11:41|0.068088
10:11:42|0.068088
10:11:45|0.068088
10:11:46|0.068088
10:11:47|0.068088
10:11:48|0.068088
10:11:48|0.068088
10:11:50|0.068088
10:11:51|0.068081
10:11:52|0.068086
10:11:53|0.068086
10:11:53|0.068086
10:11:55|0.068086
10:11:56|0.068086
10:11:57|0.068086
10:11:58|0.068086
10:11:59|0.068085
10:12:00|0.068085
10:12:01|0.068085
10:12:03|0.068085
10:12:03|0.068085
10:12:04|0.068085
10:12:05|0.068093
10:12:06|0.068093
10:12:07|0.068093
10:12:08|0.068093
10:12:09|0.068093
10:12:10|0.068093
10:12:11|0.068093
10:12:12|0.068093
10:12:13|0.068093
10:12:14|0.068093
10:12:15|0.068093
10:12:16|0.068105
10:12:17|0.068115
10:12:18|0.068118
10:12:19|0.068118
10:12:20|0.068118
10:12:21|0.068118
10:12:22|0.068118
10:12:23|0.068118
10:12:24|0.068118
10:12:25|0.068122
10:12:26|0.068123
10:12:27|0.068123
10:12:28|0.068117
10:12:29|0.068121
10:12:30|0.068121
10:12:31|0.068116
10:12:32|0.068112
10:12:33|0.068112
10:12:34|0.068113
10:12:35|0.068113
10:12:36|0.068124
10:12:37|0.068124
10:12:38|0.068124
10:12:39|0.068124
10:12:40|0.068123
10:12:41|0.068123
10:12:43|0.068123
10:12:44|0.068123
10:12:46|0.068114
10:12:46|0.068114
10:12:47|0.068114
10:12:49|0.068116
10:12:50|0.068121
10:12:51|0.068121
10:12:53|0.068121
10:12:54|0.068121
10:12:55|0.068124
10:12:56|0.068124
10:12:57|0.068124
10:12:59|0.068124
10:12:59|0.068126
10:13:00|0.068127
10:13:01|0.068127
10:13:02|0.068127
10:13:03|0.068134
10:13:04|0.068128
10:13:05|0.068128
10:13:06|0.068128
10:13:08|0.068128
10:13:10|0.068128
10:13:10|0.068128
10:13:11|0.068128
10:13:12|0.068125
10:13:13|0.068116
10:13:14|0.068116
10:13:15|0.068116
10:13:16|0.068116
10:13:17|0.068116
10:13:18|0.068116
10:13:19|0.068117
10:13:20|0.068117
10:13:21|0.068118
10:13:22|0.068129
10:13:23|0.068129
10:13:24|0.06813
10:13:25|0.068129
10:13:26|0.068129
10:13:27|0.068129
10:13:28|0.06813
10:13:29|0.068137
10:13:30|0.068137
10:13:31|0.06815
10:13:32|0.068152
10:13:34|0.068151
10:13:35|0.068151
10:13:36|0.068151
10:13:37|0.068151
10:13:38|0.068151
10:13:39|0.068151
10:13:40|0.068151
10:13:41|0.068151
10:13:41|0.068151
10:13:44|0.068151
10:13:44|0.068151
10:13:45|0.068151
10:13:46|0.068145
10:13:48|0.068145
10:13:50|0.068154
10:13:50|0.068155
10:13:51|0.068155
10:13:52|0.068155
10:13:54|0.068146
10:13:55|0.068146
10:13:56|0.068145
10:13:57|0.068145
10:13:58|0.068145
10:13:59|0.068146
10:14:00|0.068146
10:14:01|0.068144
10:14:02|0.068144
10:14:03|0.068144
10:14:04|0.068139
10:14:06|0.068139
10:14:07|0.068139
10:14:08|0.068139
10:14:09|0.06814
10:14:10|0.068139
10:14:11|0.068139
10:14:11|0.068139
10:14:13|0.068139
10:14:13|0.068139
10:14:14|0.068139
10:14:16|0.068139
10:14:17|0.068139
10:14:18|0.068139
10:14:19|0.068139
10:14:20|0.068139
10:14:21|0.068139
10:14:22|0.068139
10:14:23|0.068139
10:14:24|0.068139
10:14:25|0.068139
10:14:26|0.068139
10:14:27|0.068139
10:14:28|0.068139
10:14:29|0.06814
10:14:30|0.06814
10:14:31|0.06814
10:14:32|0.06814
10:14:33|0.06814
10:14:34|0.068147
10:14:35|0.068146
10:14:36|0.06815
10:14:37|0.06815
10:14:38|0.06815
10:14:39|0.06815
10:14:40|0.06815
10:14:41|0.06815
10:14:42|0.068142
10:14:43|0.068142
10:14:45|0.068142
10:14:46|0.068145
10:14:46|0.068145
10:14:47|0.068145
10:14:49|0.068145
10:14:51|0.068145
10:14:52|0.068145
10:14:53|0.068145
10:14:54|0.068145
10:14:55|0.068145
10:14:56|0.068135
10:14:57|0.068137
10:14:58|0.068134
10:14:59|0.068134
10:15:00|0.068134
10:15:01|0.068134
10:15:02|0.068134
10:15:03|0.068134
10:15:04|0.068134
10:15:05|0.068134
10:15:06|0.068134
10:15:07|0.068126
10:15:08|0.068135
10:15:09|0.068135
10:15:10|0.068142
10:15:11|0.068145
10:15:12|0.068146
10:15:13|0.068146
10:15:14|0.068146
10:15:15|0.068146
10:15:16|0.068148
10:15:17|0.068148
10:15:18|0.068148
10:15:19|0.068148
10:15:20|0.068148
10:15:21|0.068148
10:15:22|0.068148
10:15:23|0.068148
10:15:24|0.068148
10:15:25|0.068148
10:15:26|0.068148
10:15:27|0.068149
10:15:28|0.068148
10:15:29|0.068148
10:15:30|0.068148
10:15:31|0.068148
10:15:32|0.068148
10:15:33|0.068149
10:15:34|0.068148
10:15:35|0.068148
10:15:36|0.068155
10:15:37|0.068155
10:15:38|0.068156
10:15:39|0.068157
10:15:40|0.068156
10:15:42|0.068157
10:15:42|0.068157
10:15:44|0.068156
10:15:45|0.068156
10:15:46|0.068156
10:15:47|0.068156
10:15:48|0.068156
10:15:49|0.068156
10:15:50|0.068157
10:15:51|0.068157
10:15:52|0.068157
10:15:53|0.068157
10:15:54|0.068157
10:15:56|0.068164
10:15:57|0.068166
10:15:58|0.068166
10:15:59|0.068166
10:16:00|0.068166
10:16:01|0.068166
10:16:02|0.068166
10:16:03|0.068166
10:16:04|0.068166
10:16:05|0.068166
10:16:06|0.068166
10:16:07|0.068166
10:16:08|0.068166
10:16:09|0.068167
10:16:10|0.068171
10:16:11|0.068172
10:16:12|0.068172
10:16:13|0.068176
10:16:14|0.068178
10:16:15|0.068178
10:16:16|0.068178
10:16:17|0.068178
10:16:18|0.068178
10:16:19|0.068173
10:16:20|0.068173
10:16:21|0.068173
10:16:22|0.068173
10:16:23|0.06817
10:16:24|0.06817
10:16:25|0.068174
10:16:26|0.068174
10:16:27|0.068175
10:16:28|0.068175
10:16:29|0.068175
10:16:30|0.068175
10:16:31|0.068174
10:16:32|0.068174
10:16:33|0.068174
10:16:34|0.068174
10:16:35|0.068174
10:16:36|0.068167
10:16:37|0.068167
10:16:38|0.068168
10:16:39|0.068168
10:16:40|0.068168
10:16:41|0.068161
10:16:42|0.068161
10:16:43|0.068158
10:16:44|0.068158
10:16:46|0.068158
10:16:47|0.068158
10:16:48|0.068158
10:16:49|0.068158
10:16:50|0.068158
10:16:52|0.068158
10:16:53|0.068154
10:16:55|0.068155
10:16:56|0.068155
10:16:57|0.068155
10:16:59|0.068155
10:16:59|0.068155
10:17:00|0.068154
10:17:01|0.068155
10:17:03|0.068154
10:17:04|0.068154
10:17:05|0.068151
10:17:06|0.068151
10:17:07|0.068151
10:17:08|0.06815
10:17:08|0.06815
10:17:10|0.06815
10:17:10|0.06815
10:17:12|0.06815
10:17:13|0.06814
10:17:13|0.068138
10:17:15|0.068138
10:17:16|0.068135
10:17:16|0.068135
10:17:18|0.068135
10:17:19|0.068135
10:17:19|0.068135
10:17:21|0.068127
10:17:22|0.068127
10:17:23|0.068127
10:17:24|0.068127
10:17:25|0.068124
10:17:25|0.068124
10:17:26|0.068124
10:17:28|0.068124
10:17:29|0.068124
10:17:29|0.068124
10:17:31|0.068124
10:17:32|0.068124
10:17:33|0.068124
10:17:34|0.068124
10:17:35|0.068124
10:17:36|0.068124
10:17:37|0.068123
10:17:38|0.06813
10:17:39|0.06814
10:17:39|0.06814
10:17:41|0.06814
10:17:42|0.06814
10:17:43|0.06814
10:17:44|0.06814
10:17:45|0.06814
10:17:47|0.06814
10:17:48|0.06814
10:17:48|0.06814
10:17:51|0.06814
10:17:52|0.06814
10:17:54|0.06814
10:17:54|0.068141
10:17:55|0.068141
10:17:56|0.068147
10:17:57|0.068147
10:17:58|0.068147
10:17:59|0.068147
10:18:01|0.068141
10:18:02|0.068141
10:18:03|0.068142
10:18:04|0.068159
10:18:05|0.068166
10:18:06|0.068166
10:18:07|0.068166
10:18:08|0.068161
10:18:09|0.068164
10:18:10|0.068175
10:18:11|0.068175
10:18:12|0.068175
10:18:13|0.068174
10:18:15|0.068174
10:18:15|0.068174
10:18:17|0.068174
10:18:17|0.068174
10:18:18|0.068174
10:18:19|0.068174
10:18:20|0.068169
10:18:21|0.068169
10:18:22|0.068169
10:18:23|0.06817
10:18:24|0.06817
10:18:25|0.06817
10:18:26|0.06817
10:18:27|0.06817
10:18:28|0.06817
10:18:29|0.06817
10:18:30|0.06817
10:18:31|0.06817
10:18:33|0.06817
10:18:33|0.06817
10:18:34|0.06817
10:18:35|0.06816
10:18:36|0.06816
10:18:37|0.06816
10:18:38|0.06816
10:18:39|0.068161
10:18:40|0.068161
10:18:41|0.068167
10:18:42|0.068167
10:18:43|0.068164
10:18:45|0.06816
10:18:46|0.06816
10:18:48|0.068153
10:18:49|0.068153
10:18:50|0.068153
10:18:51|0.068153
10:18:53|0.068153
10:18:54|0.068153
10:18:55|0.068153
10:18:57|0.068153
10:18:58|0.068153
10:18:58|0.068153
10:19:00|0.068143
10:19:00|0.068145
10:19:02|0.068146
10:19:03|0.068146
10:19:04|0.068146
10:19:05|0.068146
10:19:06|0.068146
10:19:07|0.068146
10:19:08|0.068146
10:19:09|0.068146
10:19:10|0.068146
10:19:11|0.068146
10:19:12|0.068145
10:19:14|0.068145
10:19:15|0.068145
10:19:16|0.068145
10:19:16|0.068145
10:19:18|0.068145
10:19:18|0.068145
10:19:20|0.068145
10:19:20|0.068147
10:19:22|0.068147
10:19:22|0.068149
10:19:23|0.068149
10:19:25|0.068149
10:19:26|0.068149
10:19:28|0.06815
10:19:28|0.068151
10:19:30|0.068151
10:19:30|0.068153
10:19:31|0.068153
10:19:32|0.068153
10:19:34|0.068153
10:19:34|0.068153
10:19:36|0.068153
10:19:36|0.068153
10:19:38|0.068153
10:19:39|0.068153
10:19:40|0.068153
10:19:40|0.068153
10:19:41|0.068153
10:19:42|0.068153
10:19:43|0.068153
10:19:44|0.06815
10:19:45|0.06815
10:19:46|0.06815
10:19:47|0.068154
10:19:48|0.068154
10:19:50|0.068154
10:19:51|0.068154
10:19:53|0.068153
10:19:54|0.068153
10:19:56|0.068153
10:19:57|0.068153
10:19:57|0.068153
10:19:59|0.068144
10:20:00|0.068144
10:20:01|0.068144
10:20:02|0.068144
10:20:03|0.068145
10:20:05|0.068145
10:20:06|0.068145
10:20:07|0.068145
10:20:08|0.068145
10:20:08|0.068145
10:20:10|0.068145
10:20:10|0.068145
10:20:11|0.068144
10:20:12|0.068144
10:20:14|0.068147
10:20:15|0.068146
10:20:16|0.068146
10:20:17|0.068146
10:20:18|0.068146
10:20:19|0.068146
10:20:20|0.068146
10:20:21|0.068146
10:20:22|0.068146
10:20:23|0.068146
10:20:24|0.068146
10:20:25|0.068144
10:20:26|0.068144
10:20:27|0.068144
10:20:28|0.068144
10:20:29|0.068144
10:20:30|0.068144
10:20:31|0.068154
10:20:32|0.068154
10:20:33|0.068154
10:20:34|0.068154
10:20:35|0.068154
10:20:36|0.068154
10:20:37|0.068154
10:20:38|0.068153
10:20:39|0.068153
10:20:40|0.068155
10:20:41|0.068155
10:20:42|0.068155
10:20:43|0.068155
10:20:44|0.068155
10:20:45|0.068156
10:20:46|0.068156
10:20:47|0.068156
10:20:48|0.068156
10:20:50|0.068156
10:20:51|0.068156
10:20:53|0.068156
10:20:54|0.068155
10:20:55|0.068155
10:20:57|0.068155
10:20:58|0.068155
10:20:59|0.068155
10:21:00|0.068155
10:21:01|0.068155
10:21:02|0.068155
10:21:03|0.068155
10:21:05|0.068155
10:21:06|0.068155
10:21:07|0.068151
10:21:08|0.068151
10:21:09|0.068151
10:21:10|0.068151
10:21:11|0.068151
10:21:12|0.068151
10:21:13|0.068151
10:21:15|0.068151
10:21:16|0.068151
10:21:16|0.068151
10:21:18|0.068151
10:21:19|0.068151
10:21:19|0.068151
10:21:21|0.068152
10:21:22|0.068152
10:21:22|0.068152
10:21:23|0.068151
10:21:24|0.068151
10:21:26|0.068151
10:21:27|0.068151
10:21:28|0.068151
10:21:29|0.068151
10:21:30|0.068151
10:21:31|0.068151
10:21:32|0.068151
10:21:33|0.068151
10:21:34|0.068151
10:21:35|0.068151
10:21:36|0.068146
10:21:37|0.068146
10:21:38|0.068147
10:21:39|0.068147
10:21:40|0.06815
10:21:41|0.06815
10:21:43|0.06815
10:21:43|0.06815
10:21:44|0.06815
10:21:46|0.06815
10:21:47|0.06815
10:21:48|0.06815
10:21:49|0.06815
10:21:50|0.06815
10:21:52|0.06815
10:21:53|0.06815
10:21:54|0.06815
10:21:55|0.06815
10:21:57|0.06815
10:21:58|0.06815
10:21:59|0.06815
10:22:00|0.06815
10:22:01|0.068143
10:22:02|0.068143
10:22:03|0.068143
10:22:04|0.068143
10:22:05|0.068144
10:22:06|0.068143
10:22:08|0.068144
10:22:09|0.068151
10:22:10|0.068151
10:22:11|0.068151
10:22:12|0.068151
10:22:13|0.068151
10:22:14|0.068151
10:22:15|0.068151
10:22:16|0.068151
10:22:17|0.068151
10:22:18|0.068151
10:22:19|0.068151
10:22:20|0.068151
10:22:20|0.068151
10:22:22|0.068151
10:22:23|0.068151
10:22:24|0.068151
10:22:25|0.068151
10:22:26|0.068151
10:22:27|0.068151
10:22:28|0.068151
10:22:29|0.068151
10:22:30|0.068151
10:22:31|0.06815
10:22:32|0.06814
10:22:33|0.06814
10:22:34|0.068133
10:22:35|0.068133
10:22:36|0.068133
10:22:37|0.068138
10:22:38|0.068138
10:22:40|0.068143
10:22:41|0.068143
10:22:41|0.068143
10:22:43|0.068143
10:22:44|0.068131
10:22:45|0.068131
10:22:46|0.068131
10:22:47|0.068131
10:22:48|0.068131
10:22:49|0.068131
10:22:50|0.068135
10:22:52|0.068135
10:22:52|0.068135
10:22:54|0.068135
10:22:55|0.068135
10:22:56|0.068135
10:22:57|0.068135
10:22:58|0.068135
10:23:00|0.068135
10:23:00|0.068135
10:23:01|0.068135
10:23:02|0.068125
10:23:03|0.068125
10:23:04|0.068125
10:23:05|0.068122
10:23:06|0.068122
10:23:07|0.068124
10:23:08|0.068124
10:23:09|0.068124
10:23:10|0.068124
10:23:11|0.068124
10:23:12|0.068127
10:23:13|0.068127
10:23:14|0.068131
10:23:15|0.068131
10:23:16|0.068131
10:23:17|0.068136
10:23:18|0.068136
10:23:19|0.068139
10:23:20|0.068139
10:23:21|0.068139
10:23:22|0.068139
10:23:23|0.06814
10:23:24|0.068139
10:23:25|0.068139
10:23:26|0.068139
10:23:27|0.06814
10:23:28|0.06814
10:23:30|0.06814
10:23:31|0.06814
10:23:31|0.06814
10:23:32|0.06814
10:23:34|0.068139
10:23:35|0.068139
10:23:36|0.068139
10:23:37|0.068139
10:23:38|0.068139
10:23:39|0.068137
10:23:40|0.068137
10:23:41|0.06813
10:23:41|0.06813
10:23:43|0.06813
10:23:43|0.06813
10:23:44|0.06813
10:23:46|0.068133
10:23:47|0.068133
10:23:48|0.068133
10:23:48|0.068133
10:23:50|0.06814
10:23:51|0.06814
10:23:53|0.06814
10:23:54|0.06814
10:23:55|0.068139
10:23:56|0.068139
10:23:57|0.068139
10:23:58|0.06814
10:23:59|0.068142
10:24:00|0.068151
10:24:01|0.068151
10:24:01|0.068151
10:24:03|0.068151
10:24:05|0.068151
10:24:05|0.068151
10:24:06|0.068151
10:24:07|0.06815
10:24:08|0.06815
10:24:09|0.06815
10:24:11|0.06815
10:24:12|0.068151
10:24:13|0.068151
10:24:14|0.068151
10:24:15|0.068151
10:24:16|0.06814
10:24:17|0.068133
10:24:18|0.068133
10:24:19|0.068133
10:24:20|0.068139
10:24:21|0.06814
10:24:22|0.06814
10:24:23|0.06814
10:24:24|0.06814
10:24:26|0.068133
10:24:26|0.068133
10:24:27|0.068133
10:24:28|0.068134
10:24:29|0.068123
10:24:31|0.068123
10:24:31|0.068123
10:24:32|0.068123
10:24:33|0.068123
10:24:34|0.068123
10:24:35|0.068123
10:24:36|0.068123
10:24:37|0.068123
10:24:38|0.068123
10:24:39|0.068123
10:24:40|0.068123
10:24:41|0.06813
10:24:42|0.06813
10:24:43|0.06813
10:24:44|0.06813
10:24:45|0.06813
10:24:47|0.06813
10:24:47|0.06813
10:24:48|0.06813
10:24:49|0.068143
10:24:50|0.068132
10:24:52|0.068132
10:24:54|0.068132
10:24:55|0.068134
10:24:56|0.068134
10:24:57|0.068134
10:24:58|0.068134
10:24:59|0.068134
10:25:00|0.068134
10:25:01|0.068134
10:25:02|0.068134
10:25:03|0.068134
10:25:04|0.068134
10:25:05|0.068134
10:25:06|0.068134
10:25:07|0.068134
10:25:08|0.068132
10:25:09|0.06813
10:25:10|0.06813
10:25:11|0.06813
10:25:12|0.06813
10:25:13|0.06813
10:25:14|0.068142
10:25:16|0.068158
10:25:16|0.068158
10:25:18|0.068158
10:25:18|0.068158
10:25:19|0.068158
10:25:20|0.068158
10:25:21|0.068158
10:25:23|0.068157
10:25:24|0.068157
10:25:24|0.068167
10:25:25|0.068167
10:25:27|0.068167
10:25:27|0.068167
10:25:28|0.068167
10:25:30|0.068167
10:25:30|0.068167
10:25:31|0.068166
10:25:32|0.068166
10:25:34|0.068166
10:25:35|0.068165
10:25:36|0.068165
10:25:36|0.068165
10:25:38|0.068166
10:25:39|0.068166
10:25:39|0.068166
10:25:40|0.068166
10:25:42|0.068173
10:25:42|0.068173
10:25:44|0.068173
10:25:44|0.068173
10:25:45|0.068173
10:25:46|0.068168
10:25:47|0.068168
10:25:49|0.068168
10:25:49|0.068168
10:25:50|0.068168
10:25:51|0.068168
10:25:53|0.068168
10:25:53|0.068168
10:25:55|0.068168
10:25:57|0.068168
10:25:58|0.068168
10:25:59|0.068168
10:26:00|0.068168
10:26:01|0.068168
10:26:02|0.068166
10:26:03|0.068163
10:26:04|0.068163
10:26:05|0.068163
10:26:07|0.068161
10:26:07|0.068161
10:26:08|0.068161
10:26:10|0.068161
10:26:10|0.068161
10:26:12|0.068161
10:26:13|0.068161
10:26:14|0.068161
10:26:15|0.068162
10:26:15|0.068169
10:26:17|0.068169
10:26:18|0.068169
10:26:19|0.068169
10:26:20|0.068169
10:26:21|0.068173
10:26:22|0.068173
10:26:23|0.068174
10:26:24|0.068174
10:26:25|0.068175
10:26:26|0.068175
10:26:27|0.068175
10:26:28|0.068175
10:26:30|0.068175
10:26:30|0.068175
10:26:31|0.068175
10:26:33|0.068164
10:26:34|0.068164
10:26:34|0.068163
10:26:35|0.068163
10:26:37|0.068163
10:26:37|0.068163
10:26:39|0.068163
10:26:39|0.068164
10:26:40|0.068163
10:26:42|0.068163
10:26:42|0.068163
10:26:44|0.068163
10:26:45|0.068163
10:26:45|0.068163
10:26:46|0.068163
10:26:47|0.068163
10:26:49|0.068163
10:26:50|0.068161
10:26:50|0.068161
10:26:51|0.068161
10:26:53|0.068161
10:26:55|0.068156
10:26:56|0.068156
10:26:57|0.068157
10:26:58|0.068157
10:27:00|0.068157
10:27:01|0.068157
10:27:01|0.068157
10:27:03|0.068158
10:27:04|0.068158
10:27:05|0.068158
10:27:06|0.068158
10:27:06|0.068158
10:27:08|0.06816
10:27:09|0.06816
10:27:10|0.068162
10:27:11|0.068162
10:27:12|0.068162
10:27:13|0.068162
10:27:14|0.068162
10:27:15|0.068156
10:27:16|0.068157
10:27:17|0.068157
10:27:18|0.068157
10:27:19|0.068157
10:27:20|0.068157
10:27:21|0.068156
10:27:22|0.068156
10:27:23|0.068156
10:27:24|0.068157
10:27:25|0.068161
10:27:26|0.068161
10:27:27|0.068162
10:27:28|0.068162
10:27:29|0.068162
10:27:30|0.068162
10:27:31|0.068161
10:27:32|0.068161
10:27:33|0.068161
10:27:34|0.068161
10:27:35|0.068158
10:27:36|0.068158
10:27:37|0.068162
10:27:38|0.068162
10:27:39|0.068162
10:27:40|0.068162
10:27:41|0.068162
10:27:42|0.068162
10:27:43|0.068162
10:27:44|0.068162
10:27:45|0.068162
10:27:46|0.068162
10:27:47|0.068162
10:27:48|0.068162
10:27:49|0.068162
10:27:50|0.068162
10:27:51|0.068163
10:27:52|0.068164
10:27:53|0.068164
10:27:55|0.068164
10:27:56|0.068164
10:27:57|0.068164
10:27:59|0.068164
10:28:00|0.068164
10:28:01|0.068164
10:28:02|0.068164
10:28:03|0.068164
10:28:04|0.06816
10:28:05|0.06816
10:28:06|0.06816
10:28:07|0.06816
10:28:08|0.068155
10:28:09|0.068155
10:28:10|0.068154
10:28:11|0.068154
10:28:12|0.068154
10:28:13|0.068154
10:28:14|0.068154
10:28:15|0.068154
10:28:16|0.068154
10:28:17|0.068154
10:28:18|0.068154
10:28:19|0.068154
10:28:20|0.068154
10:28:21|0.068154
10:28:22|0.068154
10:28:23|0.068154
10:28:24|0.068154
10:28:26|0.068154
10:28:27|0.068152
10:28:27|0.068152
10:28:29|0.068152
10:28:30|0.068152
10:28:32|0.068151
10:28:32|0.068151
10:28:34|0.068151
10:28:35|0.068151
10:28:35|0.068151
10:28:36|0.068151
10:28:37|0.068151
10:28:38|0.068151
10:28:39|0.06815
10:28:40|0.06815
10:28:42|0.06815
10:28:43|0.06815
10:28:43|0.06815
10:28:44|0.06815
10:28:45|0.06815
10:28:47|0.06815
10:28:48|0.06815
10:28:48|0.06815
10:28:49|0.06815
10:28:50|0.06815
10:28:51|0.06815
10:28:53|0.06815
10:28:53|0.06815
10:28:55|0.068151
10:28:57|0.068151
10:28:58|0.068151
10:28:59|0.068163
10:29:00|0.068163
10:29:01|0.068163
10:29:03|0.068163
10:29:03|0.068163
10:29:05|0.068163
10:29:06|0.068163
10:29:07|0.068163
10:29:08|0.068163
10:29:09|0.068163
10:29:10|0.068163
10:29:11|0.068175
10:29:13|0.068179
10:29:14|0.068179
10:29:15|0.068179
10:29:16|0.068179
10:29:18|0.068179
10:29:18|0.068179
10:29:19|0.068179
10:29:20|0.068187
10:29:21|0.068187
10:29:22|0.068187
10:29:23|0.068204
10:29:25|0.068211
10:29:26|0.068211
10:29:26|0.068211
10:29:28|0.068213
10:29:29|0.068213
10:29:30|0.068213
10:29:30|0.068213
10:29:32|0.068213
10:29:33|0.068211
10:29:34|0.068211
10:29:35|0.068205
10:29:36|0.068205
10:29:37|0.068194
10:29:39|0.068194
10:29:39|0.068197
10:29:40|0.068189
10:29:41|0.068193
10:29:42|0.0682
10:29:43|0.0682
10:29:44|0.0682
10:29:45|0.0682
10:29:46|0.068199
10:29:47|0.068192
10:29:48|0.068192
10:29:49|0.068192
10:29:50|0.068192
10:29:51|0.068192
10:29:52|0.068192
10:29:53|0.068192
10:29:55|0.068194
10:29:57|0.068196
10:29:57|0.068196
10:29:59|0.068196
10:30:01|0.068195
10:30:02|0.068195
10:30:02|0.068195
10:30:04|0.068195
10:30:05|0.068195
10:30:06|0.068199
10:30:07|0.068199
10:30:09|0.06818
10:30:09|0.06818
10:30:11|0.06818
10:30:12|0.068189
10:30:13|0.068189
10:30:14|0.068188
10:30:16|0.06818
10:30:16|0.06818
10:30:17|0.068174
10:30:18|0.068171
10:30:19|0.068172
10:30:20|0.068174
10:30:21|0.068174
10:30:22|0.068174
10:30:23|0.068175
10:30:24|0.068175
10:30:25|0.068175
10:30:26|0.068174
10:30:27|0.068172
10:30:28|0.068168
10:30:29|0.068166
10:30:30|0.068166
10:30:31|0.068169
10:30:32|0.068172
10:30:33|0.068172
10:30:34|0.068172
10:30:35|0.068172
10:30:36|0.068172
10:30:37|0.068172
10:30:38|0.068172
10:30:39|0.068172
10:30:40|0.068172
10:30:41|0.068165
10:30:42|0.068165
10:30:43|0.068165
10:30:44|0.068165
10:30:45|0.068165
10:30:47|0.068165
10:30:47|0.068165
10:30:49|0.068165
10:30:50|0.068165
10:30:51|0.068165
10:30:52|0.068165
10:30:53|0.068166
10:30:55|0.068166
10:30:55|0.068165
10:30:57|0.068159
10:30:58|0.06816
10:30:59|0.06816
10:31:00|0.06816
10:31:01|0.06816
10:31:02|0.068151
10:31:03|0.06815
10:31:05|0.068144
10:31:05|0.068144
10:31:06|0.068145
10:31:07|0.068145
10:31:08|0.068145
10:31:10|0.068145
10:31:11|0.068145
10:31:12|0.068145
10:31:14|0.068146
10:31:14|0.068146
10:31:15|0.068146
10:31:17|0.068145
10:31:18|0.068143
10:31:19|0.068143
10:31:20|0.068143
10:31:21|0.068143
10:31:23|0.068143
10:31:23|0.068143
10:31:24|0.068142
10:31:25|0.068142
10:31:26|0.068142
10:31:28|0.068142
10:31:28|0.068142
10:31:29|0.068142
10:31:30|0.068142
10:31:31|0.068142
10:31:32|0.068142
10:31:33|0.068145
10:31:34|0.068145
10:31:35|0.068145
10:31:36|0.068145
10:31:37|0.068145
10:31:38|0.068145
10:31:39|0.068145
10:31:40|0.068145
10:31:41|0.068144
10:31:42|0.068144
10:31:43|0.068144
10:31:44|0.068144
10:31:45|0.068144
10:31:46|0.068144
10:31:47|0.068144
10:31:48|0.068144
10:31:49|0.068144
10:31:50|0.068144
10:31:51|0.068144
10:31:52|0.068144
10:31:53|0.068144
10:31:54|0.068144
10:31:55|0.068144
10:31:56|0.068144
10:31:58|0.068145
10:32:00|0.068145
10:32:00|0.068145
10:32:02|0.068145
10:32:03|0.068145
10:32:04|0.068145
10:32:05|0.068145
10:32:06|0.068145
10:32:08|0.068145
10:32:09|0.068144
10:32:09|0.068144
10:32:10|0.068144
10:32:11|0.068144
10:32:12|0.068144
10:32:14|0.068144
10:32:16|0.068143
10:32:16|0.068143
10:32:18|0.068143
10:32:19|0.068143
10:32:20|0.068143
10:32:20|0.068143
10:32:22|0.068143
10:32:23|0.068143
10:32:23|0.068143
10:32:25|0.068143
10:32:25|0.068143
10:32:26|0.068143
10:32:28|0.068143
10:32:29|0.068143
10:32:30|0.068143
10:32:30|0.068143
10:32:32|0.068143
10:32:32|0.068143
10:32:33|0.068138
10:32:34|0.068138
10:32:36|0.068138
10:32:36|0.068138
10:32:37|0.068138
10:32:39|0.068138
10:32:39|0.068138
10:32:40|0.068137
10:32:41|0.068137
10:32:43|0.068137
10:32:43|0.068137
10:32:44|0.068137
10:32:45|0.068137
10:32:46|0.068137
10:32:48|0.068137
10:32:48|0.068138
10:32:49|0.068138
10:32:51|0.068138
10:32:51|0.068138
10:32:52|0.068138
10:32:53|0.068138
10:32:54|0.068138
10:32:56|0.068137
10:32:57|0.068137
10:32:59|0.068137
10:33:00|0.068137
10:33:01|0.068129
10:33:02|0.068129
10:33:04|0.068129
10:33:05|0.068129
10:33:05|0.068129
10:33:07|0.068129
10:33:08|0.068129
10:33:09|0.068129
10:33:10|0.068129
10:33:11|0.068129
10:33:12|0.068127
10:33:13|0.068127
10:33:14|0.068127
10:33:15|0.068128
10:33:16|0.068128
10:33:17|0.068128
10:33:19|0.068127
10:33:19|0.068127
10:33:21|0.068127
10:33:22|0.068127
10:33:23|0.068127
10:33:24|0.068127
10:33:25|0.068127
10:33:26|0.068127
10:33:27|0.068127
10:33:28|0.068127
10:33:29|0.068127
10:33:30|0.068127
10:33:31|0.068127
10:33:32|0.068127
10:33:33|0.068128
10:33:34|0.068128
10:33:35|0.068128
10:33:36|0.068128
10:33:37|0.068127
10:33:38|0.068127
10:33:39|0.068127
10:33:40|0.068127
10:33:41|0.068127
10:33:42|0.068127
10:33:43|0.068127
10:33:44|0.068127
10:33:45|0.068127
10:33:46|0.068127
10:33:47|0.068127
10:33:48|0.068128
10:33:49|0.068128
10:33:50|0.068128
10:33:51|0.068128
10:33:52|0.068128
10:33:53|0.068128
10:33:54|0.068128
10:33:55|0.068127
10:33:56|0.068127
10:33:57|0.068127
10:33:59|0.068127
10:34:00|0.068128
10:34:02|0.068128
10:34:03|0.068128
10:34:05|0.068127
10:34:05|0.068127
10:34:07|0.068127
10:34:08|0.068127
10:34:09|0.068127
10:34:10|0.068127
10:34:11|0.068127
10:34:12|0.068127
10:34:13|0.068127
10:34:13|0.068127
10:34:15|0.068127
10:34:16|0.068128
10:34:17|0.068128
10:34:18|0.068128
10:34:19|0.068127
10:34:20|0.068127
10:34:21|0.068127
10:34:22|0.068127
10:34:23|0.068128
10:34:24|0.068128
10:34:25|0.068133
10:34:26|0.068138
10:34:27|0.068138
10:34:28|0.068138
10:34:29|0.068138
10:34:30|0.068138
10:34:31|0.068138
10:34:32|0.068138
10:34:33|0.068138
10:34:34|0.068138
10:34:35|0.068138
10:34:36|0.068137
10:34:37|0.068137
10:34:38|0.068137
10:34:39|0.068137
10:34:40|0.068137
10:34:41|0.068125
10:34:42|0.068125
10:34:43|0.068126
10:34:44|0.068126
10:34:45|0.068126
10:34:46|0.068126
10:34:47|0.068126
10:34:48|0.068126
10:34:49|0.068126
10:34:50|0.068126
10:34:51|0.068124
10:34:52|0.068119
10:34:53|0.068119
10:34:54|0.068119
10:34:55|0.068119
10:34:56|0.068123
10:34:57|0.068123
10:34:58|0.068123
10:35:00|0.068123
10:35:00|0.068121
10:35:01|0.068121
10:35:03|0.068121
10:35:05|0.06812
10:35:06|0.06812
10:35:07|0.06812
10:35:08|0.068119
10:35:09|0.068114
10:35:10|0.068115
10:35:11|0.068115
10:35:12|0.068115
10:35:13|0.068115
10:35:14|0.068115
10:35:16|0.068115
10:35:17|0.068115
10:35:18|0.068117
10:35:19|0.068117
10:35:20|0.068117
10:35:21|0.068117
10:35:22|0.068117
10:35:22|0.068117
10:35:24|0.068126
10:35:25|0.068126
10:35:26|0.068119
10:35:27|0.068112
10:35:28|0.068112
10:35:29|0.068112
10:35:30|0.068112
10:35:31|0.068112
10:35:32|0.068111
10:35:33|0.068112
10:35:33|0.068111
10:35:35|0.068111
10:35:36|0.068112
10:35:37|0.068112
10:35:37|0.068111
10:35:39|0.068111
10:35:40|0.068111
10:35:41|0.068111
10:35:42|0.068111
10:35:43|0.068111
10:35:44|0.068111
10:35:45|0.068111
10:35:46|0.068111
10:35:47|0.068111
10:35:48|0.068111
10:35:49|0.068111
10:35:50|0.068111
10:35:51|0.068113
10:35:52|0.068113
10:35:53|0.068112
10:35:53|0.068109
10:35:55|0.068094
10:35:56|0.068094
10:35:57|0.068091
10:35:57|0.06809
10:35:59|0.068097
10:36:00|0.068105
10:36:01|0.068102
10:36:02|0.068102
10:36:04|0.068102
10:36:05|0.068102
10:36:06|0.068102
10:36:07|0.068102
10:36:08|0.068102
10:36:10|0.068101
10:36:10|0.068094
10:36:11|0.068094
10:36:12|0.068093
10:36:13|0.068093
10:36:14|0.068084
10:36:15|0.068084
10:36:16|0.068084
10:36:17|0.068085
10:36:18|0.068094
10:36:19|0.068094
10:36:20|0.068094
10:36:21|0.068094
10:36:22|0.068094
10:36:23|0.068094
10:36:24|0.06809
10:36:25|0.06809
10:36:26|0.06809
10:36:27|0.06809
10:36:28|0.06809
10:36:29|0.06809
10:36:30|0.06809
10:36:31|0.06809
10:36:32|0.06809
10:36:33|0.06809
10:36:34|0.06809
10:36:35|0.06809
10:36:36|0.068097
10:36:37|0.068097
10:36:38|0.068097
10:36:39|0.068097
10:36:40|0.068097
10:36:41|0.068097
10:36:42|0.068097
10:36:43|0.068097
10:36:44|0.068097
10:36:45|0.068097
10:36:46|0.068097
10:36:47|0.068098
10:36:48|0.068098
10:36:49|0.068098
10:36:50|0.068097
10:36:51|0.068085
10:36:52|0.068085
10:36:53|0.068091
10:36:54|0.068091
10:36:55|0.06809
10:36:56|0.06809
10:36:58|0.06809
10:36:58|0.06809
10:37:00|0.06809
10:37:02|0.068095
10:37:03|0.068095
10:37:05|0.068095
10:37:05|0.068095
10:37:06|0.068095
10:37:07|0.068095
10:37:08|0.068095
10:37:09|0.068095
10:37:10|0.068095
10:37:12|0.068095
10:37:13|0.068095
10:37:14|0.068094
10:37:15|0.068093
10:37:16|0.068093
10:37:17|0.068093
10:37:18|0.068093
10:37:19|0.068093
10:37:20|0.068093
10:37:21|0.068093
10:37:22|0.068093
10:37:23|0.068093
10:37:24|0.068093
10:37:25|0.068093
10:37:26|0.068093
10:37:27|0.068094
10:37:28|0.068093
10:37:29|0.068093
10:37:30|0.068093
10:37:31|0.068093
10:37:32|0.068093
10:37:33|0.068094
10:37:34|0.068094
10:37:35|0.068094
10:37:36|0.068094
10:37:37|0.068094
10:37:38|0.068094
10:37:39|0.068094
10:37:40|0.068094
10:37:41|0.068094
10:37:42|0.068099
10:37:43|0.068099
10:37:44|0.068099
10:37:45|0.068099
10:37:46|0.068099
10:37:47|0.068099
10:37:48|0.068099
10:37:49|0.068099
10:37:50|0.068099
10:37:51|0.068099
10:37:52|0.068099
10:37:53|0.068099
10:37:54|0.068099
10:37:55|0.068097
10:37:56|0.068097
10:37:57|0.068097
10:37:58|0.068097
10:37:59|0.068097
10:38:00|0.068097
10:38:01|0.068097
10:38:03|0.068097
10:38:03|0.068097
10:38:04|0.068097
10:38:05|0.068097
10:38:06|0.068098
10:38:08|0.068098
10:38:10|0.068098
10:38:11|0.068098
10:38:12|0.068098
10:38:13|0.068098
10:38:14|0.068098
10:38:15|0.068098
10:38:16|0.068098
10:38:17|0.068098
10:38:18|0.068098
10:38:19|0.068098
10:38:20|0.068098
10:38:21|0.068096
10:38:22|0.068093
10:38:23|0.068093
10:38:24|0.068093
10:38:25|0.068093
10:38:26|0.068093
10:38:27|0.068093
10:38:28|0.068093
10:38:29|0.068099
10:38:30|0.068099
10:38:31|0.068099
10:38:32|0.068099
10:38:33|0.068099
10:38:34|0.068099
10:38:35|0.068099
10:38:36|0.068099
10:38:37|0.068099
10:38:39|0.068099
10:38:40|0.068099
10:38:40|0.068099
10:38:42|0.068098
10:38:42|0.068098
10:38:44|0.068098
10:38:44|0.068098
10:38:46|0.068098
10:38:46|0.068114
10:38:47|0.068114
10:38:48|0.068114
10:38:50|0.068114
10:38:50|0.068114
10:38:52|0.068114
10:38:53|0.068113
10:38:54|0.068113
10:38:55|0.068113
10:38:56|0.068113
10:38:57|0.068113
10:38:58|0.068113
10:38:59|0.068113
10:39:00|0.068113
10:39:01|0.068113
10:39:02|0.068106
10:39:04|0.068105
10:39:05|0.068105
10:39:06|0.068107
10:39:08|0.068107
10:39:09|0.068107
10:39:10|0.068107
10:39:11|0.068107
10:39:12|0.068107
10:39:13|0.068107
10:39:14|0.068114
10:39:15|0.068115
10:39:16|0.068115
10:39:17|0.068115
10:39:18|0.068115
10:39:19|0.068115
10:39:20|0.068115
10:39:21|0.068115
10:39:22|0.068115
10:39:23|0.068115
10:39:24|0.068115
10:39:25|0.068115
10:39:26|0.068115
10:39:27|0.068115
10:39:28|0.068115
10:39:29|0.068115
10:39:31|0.068115
10:39:31|0.068115
10:39:33|0.068117
10:39:33|0.068117
10:39:35|0.068125
10:39:36|0.068125
10:39:37|0.068125
10:39:38|0.068124
10:39:38|0.068123
10:39:39|0.068119
10:39:41|0.068119
10:39:42|0.068119
10:39:42|0.068119
10:39:44|0.068118
10:39:44|0.068119
10:39:46|0.068119
10:39:47|0.068119
10:39:48|0.068119
10:39:49|0.068118
10:39:50|0.068118
10:39:51|0.068115
10:39:52|0.068115
10:39:53|0.068115
10:39:54|0.068115
10:39:55|0.068115
10:39:56|0.068115
10:39:57|0.068116
10:39:58|0.068116
10:39:59|0.068116
10:40:00|0.068116
10:40:01|0.068116
10:40:02|0.068116
10:40:03|0.068116
10:40:05|0.068116
10:40:05|0.068116
10:40:07|0.068116
10:40:07|0.068116
10:40:08|0.068115
10:40:10|0.068115
10:40:11|0.068115
10:40:12|0.068115
10:40:14|0.068115
10:40:15|0.068115
10:40:15|0.068116
10:40:16|0.068122
10:40:17|0.068122
10:40:18|0.068122
10:40:20|0.068122
10:40:21|0.068122
10:40:22|0.068122
10:40:23|0.068122
10:40:24|0.068121
10:40:25|0.068121
10:40:26|0.068121
10:40:27|0.068121
10:40:28|0.068122
10:40:29|0.068122
10:40:30|0.068122
10:40:31|0.068125
10:40:32|0.068125
10:40:33|0.068125
10:40:34|0.068125
10:40:35|0.068125
10:40:36|0.068125
10:40:37|0.068125
10:40:38|0.068125
10:40:39|0.068125
10:40:40|0.068125
10:40:41|0.068125
10:40:42|0.068125
10:40:43|0.068125
10:40:44|0.068125
10:40:45|0.068125
10:40:47|0.068125
10:40:47|0.068125
10:40:48|0.068125
10:40:49|0.068125
10:40:51|0.068125
10:40:51|0.068124
10:40:52|0.068124
10:40:54|0.06812
10:40:54|0.06812
10:40:55|0.06812
10:40:56|0.06812
10:40:57|0.06812
10:40:59|0.06812
10:41:00|0.06812
10:41:01|0.06812
10:41:02|0.06812
10:41:03|0.068119
10:41:04|0.068119
10:41:06|0.068119
10:41:07|0.068118
10:41:08|0.068118
10:41:09|0.068118
10:41:10|0.068118
10:41:12|0.068119
10:41:13|0.068119
10:41:14|0.068119
10:41:15|0.068119
10:41:17|0.068119
10:41:17|0.068119
10:41:18|0.068119
10:41:19|0.068119
10:41:21|0.068119
10:41:22|0.068119
10:41:22|0.068119
10:41:24|0.068119
10:41:25|0.068119
10:41:26|0.068119
10:41:27|0.068119
10:41:28|0.068119
10:41:29|0.068119
10:41:30|0.068119
10:41:31|0.068119
10:41:32|0.068119
10:41:33|0.068119
10:41:34|0.068119
10:41:35|0.068119
10:41:37|0.068119
10:41:38|0.068119
10:41:38|0.068119
10:41:40|0.068119
10:41:41|0.068119
10:41:41|0.068119
10:41:43|0.068119
10:41:43|0.068118
10:41:44|0.068118
10:41:46|0.068118
10:41:47|0.068118
10:41:47|0.068118
10:41:48|0.068118
10:41:49|0.068118
10:41:51|0.068118
10:41:52|0.068118
10:41:52|0.068118
10:41:54|0.068118
10:41:54|0.068118
10:41:56|0.068118
10:41:56|0.068118
10:41:58|0.068118
10:41:59|0.068118
10:42:00|0.068118
10:42:01|0.068118
10:42:02|0.068118
10:42:03|0.068118
10:42:04|0.068118
10:42:06|0.068116
10:42:07|0.068116
10:42:09|0.068116
10:42:10|0.068116
10:42:11|0.068116
10:42:12|0.068116
10:42:13|0.068116
10:42:15|0.068116
10:42:15|0.068116
10:42:17|0.068116
10:42:18|0.068116
10:42:19|0.068116
10:42:19|0.068116
10:42:21|0.068116
10:42:22|0.068116
10:42:22|0.068116
10:42:24|0.068116
10:42:25|0.068116
10:42:25|0.068116
10:42:27|0.068115
10:42:28|0.068123
10:42:28|0.068123
10:42:29|0.068123
10:42:31|0.068123
10:42:31|0.068123
10:42:33|0.068123
10:42:34|0.068123
10:42:34|0.068123
10:42:35|0.068123
10:42:36|0.068123
10:42:38|0.068123
10:42:38|0.068123
10:42:40|0.068123
10:42:40|0.068123
10:42:42|0.068123
10:42:42|0.068123
10:42:44|0.068123
10:42:44|0.068123
10:42:45|0.068123
10:42:46|0.068123
10:42:47|0.068123
10:42:49|0.068123
10:42:49|0.068123
10:42:50|0.068123
10:42:52|0.068123
10:42:53|0.068124
10:42:53|0.068124
10:42:54|0.068124
10:42:56|0.068123
10:42:56|0.068123
10:42:58|0.068123
10:42:58|0.068123
10:43:00|0.068124
10:43:01|0.068123
10:43:01|0.068123
10:43:03|0.068123
10:43:04|0.068123
10:43:05|0.068124
10:43:06|0.068124
10:43:07|0.068123
10:43:08|0.068123
10:43:10|0.068118
10:43:11|0.068099
10:43:13|0.068097
10:43:14|0.068097
10:43:15|0.068097
10:43:16|0.068097
10:43:17|0.068097
10:43:19|0.068097
10:43:20|0.068097
10:43:21|0.068097
10:43:22|0.068105
10:43:22|0.068105
10:43:23|0.068105
10:43:25|0.068105
10:43:26|0.068105
10:43:27|0.068105
10:43:28|0.068105
10:43:29|0.068105
10:43:30|0.068105
10:43:30|0.068105
10:43:31|0.068105
10:43:33|0.068105
10:43:33|0.068105
10:43:35|0.068105
10:43:35|0.068106
10:43:37|0.068106
10:43:37|0.068105
10:43:38|0.068105
10:43:40|0.068105
10:43:41|0.068105
10:43:42|0.068105
10:43:43|0.068105
10:43:44|0.068105
10:43:45|0.068105
10:43:46|0.0681
10:43:47|0.0681
10:43:48|0.0681
10:43:49|0.0681
10:43:51|0.068101
10:43:51|0.068101
10:43:52|0.068101
10:43:53|0.068101
10:43:54|0.068101
10:43:55|0.0681
10:43:56|0.068099
10:43:57|0.068099
10:43:58|0.068099
10:43:59|0.068099
10:44:00|0.068099
10:44:01|0.068099
10:44:02|0.068099
10:44:03|0.068099
10:44:04|0.068099
10:44:05|0.068099
10:44:06|0.068099
10:44:07|0.068104
10:44:09|0.068104
10:44:11|0.068107
10:44:11|0.068107
10:44:13|0.068118
10:44:15|0.068118
10:44:16|0.068118
10:44:17|0.068118
10:44:18|0.068118
10:44:19|0.068118
10:44:20|0.068118
10:44:21|0.068118
10:44:22|0.068118
10:44:23|0.068119
10:44:24|0.068119
10:44:25|0.068119
10:44:26|0.068123
10:44:27|0.068123
10:44:28|0.068123
10:44:29|0.068123
10:44:30|0.068122
10:44:31|0.068122
10:44:32|0.068122
10:44:33|0.068122
10:44:34|0.068122
10:44:35|0.068122
10:44:36|0.068122
10:44:37|0.068122
10:44:38|0.068116
10:44:39|0.068116
10:44:40|0.068116
10:44:41|0.068116
10:44:42|0.068116
10:44:43|0.068116
10:44:44|0.068116
10:44:45|0.068115
10:44:46|0.068115
10:44:47|0.068115
10:44:48|0.068115
10:44:50|0.068115
10:44:50|0.068114
10:44:51|0.068124
10:44:52|0.068124
10:44:54|0.068124
10:44:54|0.068124
10:44:56|0.068124
10:44:56|0.068124
10:44:57|0.068124
10:44:59|0.068124
10:44:59|0.068124
10:45:01|0.068124
10:45:01|0.068124
10:45:02|0.068124
10:45:03|0.068124
10:45:04|0.068124
10:45:06|0.068124
10:45:07|0.068124
10:45:08|0.068124
10:45:08|0.068124
10:45:09|0.068124
10:45:10|0.068123
10:45:12|0.068118
10:45:13|0.068118
10:45:15|0.068118
10:45:16|0.068119
10:45:17|0.068119
10:45:18|0.068119
10:45:19|0.068119
10:45:20|0.068123
10:45:21|0.068123
10:45:22|0.068123
10:45:23|0.068123
10:45:24|0.068123
10:45:25|0.068123
10:45:26|0.068123
10:45:27|0.068123
10:45:28|0.068123
10:45:29|0.068123
10:45:30|0.068123
10:45:31|0.068123
10:45:32|0.068127
10:45:33|0.068127
10:45:34|0.068128
10:45:35|0.068128
10:45:36|0.068128
10:45:37|0.068128
10:45:38|0.068128
10:45:39|0.068128
10:45:40|0.068128
10:45:41|0.068128
10:45:42|0.068128
10:45:43|0.068128
10:45:44|0.068128
10:45:45|0.068128
10:45:46|0.068128
10:45:47|0.068128
10:45:48|0.068128
10:45:49|0.068128
10:45:50|0.068128
10:45:51|0.068128
10:45:52|0.068128
10:45:53|0.068128
10:45:54|0.068128
10:45:55|0.068131
10:45:56|0.068131
10:45:57|0.068131
10:45:58|0.068131
10:45:59|0.06813
10:46:00|0.06813
10:46:01|0.06813
10:46:02|0.06813
10:46:03|0.06813
10:46:04|0.06813
10:46:05|0.06813
10:46:06|0.06813
10:46:07|0.06813
10:46:09|0.06813
10:46:10|0.06813
10:46:12|0.06813
10:46:13|0.06813
10:46:14|0.068125
10:46:16|0.068125
10:46:17|0.068125
10:46:17|0.068126
10:46:19|0.068131
10:46:20|0.068131
10:46:20|0.068131
10:46:22|0.068131
10:46:23|0.06813
10:46:24|0.06813
10:46:25|0.06813
10:46:26|0.06813
10:46:27|0.06813
10:46:28|0.06813
10:46:29|0.068126
10:46:30|0.068126
10:46:31|0.068126
10:46:32|0.068126
10:46:33|0.068126
10:46:34|0.068126
10:46:35|0.068125
10:46:36|0.068125
10:46:37|0.068125
10:46:38|0.068126
10:46:39|0.068126
10:46:40|0.068126
10:46:41|0.068126
10:46:42|0.068126
10:46:43|0.068126
10:46:44|0.068126
10:46:45|0.068126
10:46:46|0.068126
10:46:47|0.068126
10:46:48|0.068125
10:46:49|0.068125
10:46:50|0.068125
10:46:51|0.068126
10:46:52|0.068126
10:46:53|0.068126
10:46:54|0.068126
10:46:55|0.068126
10:46:56|0.068126
10:46:57|0.068126
10:46:58|0.068126
10:46:59|0.068126
10:47:00|0.068126
10:47:01|0.068126
10:47:02|0.068126
10:47:03|0.068126
10:47:04|0.068131
10:47:05|0.068131
10:47:06|0.068131
10:47:07|0.068131
10:47:08|0.068131
10:47:10|0.068131
10:47:11|0.068131
10:47:12|0.068131
10:47:13|0.068131
10:47:15|0.06813
10:47:16|0.06813
10:47:17|0.06813
10:47:18|0.06813
10:47:19|0.06813
10:47:20|0.06813
10:47:21|0.06813
10:47:22|0.06813
10:47:24|0.06813
10:47:25|0.06813
10:47:27|0.06813
10:47:27|0.06813
10:47:28|0.06813
10:47:30|0.06813
10:47:30|0.06813
10:47:32|0.06813
10:47:32|0.068111
10:47:34|0.068111
10:47:35|0.068111
10:47:36|0.068111
10:47:37|0.068111
10:47:37|0.068111
10:47:40|0.068111
10:47:40|0.068111
10:47:41|0.068111
10:47:42|0.068111
10:47:43|0.068111
10:47:44|0.068117
10:47:45|0.068117
10:47:46|0.068117
10:47:47|0.068117
10:47:48|0.068117
10:47:49|0.068117
10:47:50|0.068117
10:47:51|0.068117
10:47:52|0.068117
10:47:53|0.068117
10:47:54|0.068117
10:47:55|0.068117
10:47:56|0.068117
10:47:58|0.068117
10:47:58|0.068117
10:47:59|0.068118
10:48:00|0.068122
10:48:01|0.068122
10:48:02|0.068122
10:48:03|0.068122
10:48:04|0.068122
10:48:05|0.068122
10:48:06|0.068122
10:48:08|0.068122
10:48:09|0.068122
10:48:10|0.068122
10:48:11|0.068122
10:48:13|0.068122
10:48:14|0.068122
10:48:16|0.068122
10:48:16|0.068121
10:48:18|0.068121
10:48:19|0.068125
10:48:20|0.068125
10:48:22|0.068125
10:48:23|0.068125
10:48:24|0.068125
10:48:25|0.068125
10:48:26|0.068125
10:48:27|0.068125
10:48:28|0.068125
10:48:29|0.068125
10:48:30|0.068125
10:48:31|0.068125
10:48:32|0.068125
10:48:33|0.068125
10:48:34|0.068125
10:48:35|0.068125
10:48:36|0.068125
10:48:37|0.06813
10:48:38|0.06813
10:48:39|0.06813
10:48:40|0.06813
10:48:41|0.06813
10:48:42|0.06813
10:48:43|0.06813
10:48:44|0.068131
10:48:45|0.068131
10:48:46|0.068131
10:48:47|0.068131
10:48:48|0.068131
10:48:49|0.068131
10:48:50|0.068131
10:48:51|0.068131
10:48:52|0.06812
10:48:53|0.06812
10:48:54|0.06812
10:48:55|0.06812
10:48:56|0.06812
10:48:57|0.06812
10:48:58|0.06812
10:48:59|0.06812
10:49:00|0.06812
10:49:01|0.068115
10:49:02|0.068115
10:49:03|0.068115
10:49:04|0.068115
10:49:05|0.068115
10:49:06|0.068115
10:49:07|0.068115
10:49:08|0.068115
10:49:09|0.068114
10:49:11|0.068114
10:49:12|0.068114
10:49:13|0.068114
10:49:14|0.068114
10:49:15|0.068114
10:49:17|0.068112
10:49:17|0.068112
10:49:18|0.068112
10:49:20|0.068112
10:49:20|0.068112
10:49:22|0.068112
10:49:23|0.068112
10:49:24|0.068112
10:49:25|0.068099
10:49:26|0.068098
10:49:27|0.068098
10:49:29|0.068098
10:49:29|0.068097
10:49:31|0.068094
10:49:32|0.068094
10:49:33|0.068094
10:49:35|0.06809
10:49:35|0.06809
10:49:36|0.06809
10:49:37|0.06809
10:49:38|0.06809
10:49:39|0.06809
10:49:40|0.068082
10:49:41|0.06808
10:49:42|0.06808
10:49:43|0.06808
10:49:44|0.068079
10:49:45|0.068079
10:49:46|0.068078
10:49:47|0.068078
10:49:48|0.068077
10:49:49|0.068071
10:49:50|0.068071
10:49:52|0.068065
10:49:53|0.068062
10:49:54|0.068062
10:49:55|0.068062
10:49:56|0.068062
10:49:56|0.068062
10:49:58|0.068059
10:49:59|0.068059
10:50:00|0.068059
10:50:01|0.068059
10:50:01|0.068059
10:50:03|0.068059
10:50:04|0.068059
10:50:05|0.068062
10:50:07|0.068068
10:50:07|0.068068
10:50:08|0.068074
10:50:09|0.068074
10:50:11|0.068074
10:50:13|0.068074
10:50:13|0.068074
10:50:14|0.068074
10:50:15|0.068074
10:50:16|0.068074
10:50:17|0.068074
10:50:18|0.068074
10:50:19|0.068071
10:50:20|0.068071
10:50:21|0.068071
10:50:22|0.068071
10:50:23|0.068071
10:50:24|0.068071
10:50:25|0.068071
10:50:26|0.068071
10:50:28|0.068071
10:50:29|0.068071
10:50:30|0.068071
10:50:31|0.068071
10:50:32|0.068071
10:50:33|0.068071
10:50:34|0.068071
10:50:35|0.068071
10:50:36|0.068071
10:50:37|0.068071
10:50:38|0.068071
10:50:38|0.068071
10:50:39|0.068071
10:50:41|0.068071
10:50:41|0.068071
10:50:43|0.068071
10:50:44|0.068072
10:50:45|0.068095
10:50:45|0.068095
10:50:48|0.068095
10:50:48|0.068095
10:50:49|0.068095
10:50:50|0.068095
10:50:51|0.068082
10:50:52|0.068082
10:50:53|0.068082
10:50:54|0.068082
10:50:55|0.068082
10:50:56|0.068082
10:50:57|0.068082
10:50:58|0.068082
10:50:59|0.068081
10:51:00|0.068081
10:51:01|0.068081
10:51:02|0.068081
10:51:03|0.068081
10:51:04|0.06808
10:51:05|0.068079
10:51:06|0.068076
10:51:07|0.068076
10:51:08|0.068076
10:51:09|0.068076
10:51:11|0.068076
10:51:11|0.068076
10:51:13|0.068075
10:51:14|0.068075
10:51:15|0.068076
10:51:16|0.068076
10:51:17|0.068076
10:51:19|0.068076
10:51:19|0.068076
10:51:20|0.068076
10:51:21|0.068076
10:51:22|0.068076
10:51:23|0.068076
10:51:24|0.068076
10:51:25|0.068076
10:51:26|0.068076
10:51:27|0.068076
10:51:28|0.068076
10:51:29|0.068076
10:51:30|0.068076
10:51:31|0.068077
10:51:32|0.068077
10:51:33|0.068077
10:51:34|0.068077
10:51:35|0.068077
10:51:37|0.068079
10:51:38|0.068079
10:51:39|0.068079
10:51:40|0.068087
10:51:40|0.068087
10:51:41|0.068087
10:51:43|0.068087
10:51:44|0.068087
10:51:45|0.068086
10:51:46|0.068086
10:51:47|0.068086
10:51:48|0.068086
10:51:49|0.068086
10:51:50|0.068086
10:51:51|0.068086
10:51:52|0.068086
10:51:53|0.068083
10:51:54|0.06808
10:51:55|0.068081
10:51:56|0.068081
10:51:57|0.06808
10:51:58|0.068078
10:51:59|0.068078
10:52:00|0.068078
10:52:01|0.068078
10:52:02|0.068078
10:52:03|0.068078
10:52:04|0.068079
10:52:04|0.068079
10:52:06|0.068079
10:52:07|0.068078
10:52:08|0.068073
10:52:08|0.068073
10:52:10|0.068072
10:52:11|0.068063
10:52:12|0.068063
10:52:14|0.068063
10:52:15|0.068063
10:52:16|0.068063
10:52:18|0.068063
10:52:18|0.068063
10:52:19|0.068063
10:52:20|0.068062
10:52:21|0.068059
10:52:22|0.068059
10:52:23|0.068058
10:52:24|0.068058
10:52:25|0.068058
10:52:26|0.068058
10:52:27|0.068058
10:52:28|0.068058
10:52:29|0.068058
10:52:30|0.068058
10:52:32|0.068058
10:52:34|0.068058
10:52:35|0.068058
10:52:36|0.068058
10:52:37|0.068058
10:52:38|0.068058
10:52:38|0.068057
10:52:40|0.068054
10:52:40|0.068051
10:52:42|0.068051
10:52:42|0.068051
10:52:44|0.068051
10:52:45|0.068051
10:52:45|0.068051
10:52:46|0.068051
10:52:47|0.068052
10:52:49|0.068052
10:52:50|0.068052
10:52:50|0.068052
10:52:51|0.068052
10:52:53|0.068052
10:52:53|0.068058
10:52:54|0.068058
10:52:55|0.068058
10:52:57|0.068058
10:52:58|0.068058
10:52:58|0.068058
10:53:00|0.068058
10:53:01|0.068058
10:53:01|0.068058
10:53:02|0.068058
10:53:04|0.068058
10:53:04|0.068058
10:53:05|0.068058
10:53:06|0.068058
10:53:07|0.068058
10:53:08|0.068062
10:53:10|0.068062
10:53:11|0.068062
10:53:12|0.068062
10:53:13|0.068062
10:53:15|0.068062
10:53:16|0.068062
10:53:17|0.068062
10:53:18|0.068061
10:53:19|0.068061
10:53:20|0.068061
10:53:21|0.068061
10:53:22|0.068061
10:53:23|0.068061
10:53:24|0.068061
10:53:25|0.068061
10:53:26|0.068061
10:53:27|0.068061
10:53:28|0.068076
10:53:29|0.068076
10:53:30|0.068076
10:53:31|0.068076
10:53:32|0.068076
10:53:33|0.068076
10:53:34|0.068076
10:53:35|0.068076
10:53:36|0.06807
10:53:37|0.06807
10:53:39|0.06807
10:53:40|0.06807
10:53:41|0.06807
10:53:42|0.06807
10:53:43|0.06807
10:53:43|0.06807
10:53:45|0.06807
10:53:45|0.068071
10:53:46|0.068071
10:53:47|0.068071
10:53:48|0.068071
10:53:50|0.068071
10:53:51|0.068071
10:53:51|0.068071
10:53:52|0.068071
10:53:54|0.068071
10:53:54|0.068055
10:53:55|0.068055
10:53:57|0.068055
10:53:58|0.068055
10:53:59|0.068055
10:54:00|0.068057
10:54:00|0.068057
10:54:02|0.068057
10:54:03|0.068057
10:54:03|0.068057
10:54:04|0.068057
10:54:05|0.068057
10:54:06|0.068057
10:54:08|0.068057
10:54:08|0.068
10:54:09|0.068
10:54:10|0.068
10:54:12|0.068
10:54:13|0.068024
10:54:15|0.068024
10:54:16|0.068024
10:54:17|0.068027
10:54:18|0.068027
10:54:19|0.068026
10:54:20|0.068026
10:54:21|0.068026
10:54:22|0.068026
10:54:23|0.068026
10:54:24|0.068026
10:54:25|0.068026
10:54:27|0.068026
10:54:27|0.068026
10:54:29|0.068026
10:54:30|0.068026
10:54:30|0.068026
10:54:31|0.068026
10:54:33|0.068026
10:54:33|0.068026
10:54:35|0.068026
10:54:35|0.068026
10:54:37|0.068026
10:54:38|0.068026
10:54:38|0.068026
10:54:40|0.068026
10:54:40|0.068026
10:54:41|0.068026
10:54:43|0.068026
10:54:43|0.068026
10:54:45|0.068022
10:54:45|0.068022
10:54:46|0.068022
10:54:47|0.068022
10:54:48|0.068022
10:54:49|0.068022
10:54:51|0.068022
10:54:51|0.068022
10:54:52|0.068022
10:54:54|0.068022
10:54:54|0.068022
10:54:56|0.068022
10:54:56|0.068022
10:54:57|0.068022
10:54:59|0.068022
10:55:00|0.068022
10:55:00|0.068022
10:55:01|0.068023
10:55:02|0.068023
10:55:03|0.068023
10:55:04|0.068023
10:55:05|0.068022
10:55:07|0.068023
10:55:07|0.068022
10:55:09|0.068022
10:55:09|0.068022
10:55:10|0.068022
10:55:12|0.068022
10:55:13|0.068022
10:55:14|0.068022
10:55:16|0.068022
10:55:16|0.068022
10:55:17|0.068022
10:55:19|0.068022
10:55:20|0.068022
10:55:21|0.068022
10:55:23|0.068022
10:55:23|0.068022
10:55:24|0.068022
10:55:25|0.068022
10:55:26|0.068022
10:55:27|0.068022
10:55:28|0.068023
10:55:29|0.068023
10:55:30|0.068023
10:55:31|0.068023
10:55:32|0.068023
10:55:33|0.068023
10:55:34|0.068023
10:55:35|0.068023
10:55:36|0.068023
10:55:37|0.068023
10:55:38|0.068023
10:55:39|0.068023
10:55:40|0.068023
10:55:41|0.068023
10:55:42|0.068023
10:55:43|0.068023
10:55:44|0.068023
10:55:45|0.068023
10:55:46|0.068023
10:55:47|0.068025
10:55:48|0.068025
10:55:49|0.068025
10:55:50|0.068026
10:55:51|0.068026
10:55:52|0.068026
10:55:53|0.068033
10:55:54|0.068033
10:55:55|0.068033
10:55:56|0.068033
10:55:57|0.068033
10:55:58|0.06804
10:55:59|0.06804
10:56:00|0.06804
10:56:01|0.06804
10:56:02|0.06804
10:56:03|0.06804
10:56:04|0.06804
10:56:05|0.068049
10:56:06|0.068049
10:56:07|0.068049
10:56:08|0.068049
10:56:09|0.068049
10:56:10|0.068049
10:56:11|0.068049
10:56:12|0.068049
10:56:13|0.068049
10:56:15|0.068049
10:56:17|0.068049
10:56:18|0.06806
10:56:20|0.068065
10:56:21|0.068065
10:56:21|0.068065
10:56:23|0.068065
10:56:24|0.068064
10:56:25|0.068065
10:56:26|0.068065
10:56:27|0.068065
10:56:28|0.068065
10:56:30|0.068064
10:56:30|0.068064
10:56:31|0.068064
10:56:33|0.068064
10:56:34|0.068064
10:56:35|0.068064
10:56:36|0.068064
10:56:38|0.068064
10:56:38|0.068064
10:56:39|0.068064
10:56:40|0.068064
10:56:41|0.068065
10:56:42|0.068065
10:56:43|0.068065
10:56:44|0.068065
10:56:45|0.068065
10:56:46|0.06807
10:56:47|0.06807
10:56:48|0.068072
10:56:50|0.068072
10:56:51|0.068072
10:56:51|0.068072
10:56:53|0.068072
10:56:54|0.068072
10:56:55|0.068071
10:56:56|0.068071
10:56:57|0.068076
10:56:58|0.068076
10:56:59|0.068076
10:57:00|0.068076
10:57:01|0.068076
10:57:01|0.068076
10:57:03|0.068076
10:57:04|0.068076
10:57:05|0.068076
10:57:05|0.068076
10:57:07|0.068076
10:57:08|0.068076
10:57:09|0.068076
10:57:10|0.068076
10:57:11|0.068076
10:57:12|0.068076
10:57:13|0.068078
10:57:14|0.068078
10:57:15|0.068078
10:57:17|0.068085
10:57:17|0.068084
10:57:19|0.068084
10:57:21|0.068084
10:57:21|0.068079
10:57:22|0.068079
10:57:23|0.06808
10:57:24|0.068079
10:57:25|0.068078
10:57:26|0.068078
10:57:27|0.068078
10:57:28|0.068078
10:57:29|0.068078
10:57:30|0.068079
10:57:31|0.068079
10:57:32|0.068077
10:57:33|0.068077
10:57:34|0.068077
10:57:35|0.068077
10:57:36|0.068077
10:57:38|0.068077
10:57:39|0.068077
10:57:40|0.068077
10:57:40|0.068077
10:57:42|0.068077
10:57:43|0.068076
10:57:44|0.068076
10:57:45|0.068076
10:57:46|0.068076
10:57:47|0.068076
10:57:48|0.068076
10:57:49|0.068076
10:57:50|0.068076
10:57:51|0.068076
10:57:52|0.068076
10:57:53|0.068072
10:57:54|0.068072
10:57:54|0.068072
10:57:56|0.068072
10:57:57|0.068072
10:57:58|0.068072
10:57:59|0.068072
10:58:00|0.068072
10:58:01|0.068072
10:58:02|0.068072
10:58:03|0.068072
10:58:04|0.068072
10:58:05|0.068072
10:58:06|0.068072
10:58:07|0.068072
10:58:08|0.068072
10:58:09|0.068077
10:58:10|0.068077
10:58:11|0.068077
10:58:12|0.068077
10:58:13|0.068077
10:58:14|0.068077
10:58:15|0.068077
10:58:15|0.068077
10:58:17|0.068077
10:58:19|0.068077
10:58:19|0.068077
10:58:20|0.068089
10:58:22|0.068089
10:58:23|0.068089
10:58:24|0.068089
10:58:25|0.068089
10:58:26|0.068089
10:58:27|0.068089
10:58:28|0.068089
10:58:29|0.068089
10:58:31|0.068089
10:58:31|0.068089
10:58:32|0.068089
10:58:33|0.068089
10:58:34|0.068089
10:58:35|0.068089
10:58:36|0.068089
10:58:37|0.068089
10:58:38|0.068089
10:58:39|0.068089
10:58:40|0.068089
10:58:41|0.068092
10:58:42|0.068092
10:58:43|0.068092
10:58:44|0.068092
10:58:45|0.068092
10:58:46|0.068092
10:58:47|0.068092
10:58:48|0.068092
10:58:49|0.068092
10:58:50|0.068092
10:58:51|0.068092
10:58:52|0.068093
10:58:53|0.068093
10:58:54|0.068093
10:58:55|0.068093
10:58:56|0.068093
10:58:57|0.068093
10:58:58|0.068093
10:58:59|0.068093
10:59:00|0.068092
10:59:01|0.068092
10:59:02|0.068092
10:59:03|0.068092
10:59:04|0.068092
10:59:05|0.068092
10:59:06|0.068092
10:59:08|0.068092
10:59:09|0.068092
10:59:10|0.068093
10:59:11|0.068093
10:59:12|0.068093
10:59:13|0.068093
10:59:14|0.068093
10:59:15|0.068093
10:59:16|0.068098
10:59:17|0.068098
10:59:18|0.068098
10:59:20|0.068098
10:59:20|0.068098
10:59:21|0.068098
10:59:23|0.068098
10:59:24|0.068098
10:59:25|0.068098
10:59:27|0.068098
10:59:27|0.068098
10:59:29|0.068097
10:59:30|0.068097
10:59:31|0.068097
10:59:32|0.068097
10:59:33|0.068097
10:59:34|0.068097
10:59:35|0.068097
10:59:36|0.068097
10:59:37|0.068097
10:59:39|0.068103
10:59:40|0.068107
10:59:41|0.068107
10:59:42|0.068107
10:59:43|0.068107
10:59:44|0.068107
10:59:45|0.068107
10:59:46|0.068107
10:59:47|0.068107
10:59:48|0.068107
10:59:49|0.068107
10:59:50|0.068107
10:59:51|0.068107
10:59:52|0.068107
10:59:53|0.068107
10:59:54|0.068112
10:59:55|0.068111
10:59:56|0.068111
10:59:57|0.068111
10:59:58|0.068111
10:59:59|0.068111
11:00:00|0.068111
11:00:01|0.068111
11:00:02|0.068111
11:00:03|0.068112
11:00:04|0.068112
11:00:05|0.068112
11:00:06|0.068112
11:00:07|0.068112
11:00:08|0.068111
11:00:09|0.068111
11:00:10|0.068111
11:00:11|0.068111
11:00:12|0.06811
11:00:13|0.06811
11:00:14|0.06811
11:00:15|0.068109
11:00:16|0.068109
11:00:17|0.068109
11:00:18|0.068106
11:00:20|0.068102
11:00:21|0.068101
11:00:23|0.068101
11:00:23|0.068101
11:00:25|0.068101
11:00:26|0.068101
11:00:27|0.068091
11:00:28|0.068091
11:00:29|0.068091
11:00:30|0.068091
11:00:31|0.068091
11:00:32|0.068092
11:00:33|0.068092
11:00:34|0.068092
11:00:35|0.068092
11:00:36|0.068092
11:00:37|0.068092
11:00:38|0.068107
11:00:39|0.068107
11:00:40|0.068107
11:00:41|0.068107
11:00:42|0.068114
11:00:43|0.068114
11:00:44|0.068114
11:00:45|0.068114
11:00:46|0.068114
11:00:47|0.068114
11:00:48|0.068114
11:00:49|0.068121
11:00:50|0.068121
11:00:51|0.068121
11:00:52|0.068121
11:00:53|0.068121
11:00:54|0.068121
11:00:55|0.068121
11:00:56|0.068123
11:00:57|0.068123
11:00:58|0.068124
11:00:59|0.068128
11:01:00|0.06813
11:01:01|0.068129
11:01:03|0.06813
11:01:03|0.06813
11:01:05|0.068129
11:01:05|0.068129
11:01:06|0.06813
11:01:08|0.06813
11:01:08|0.06813
11:01:09|0.06813
11:01:10|0.06813
11:01:12|0.06813
11:01:13|0.06813
11:01:13|0.06813
11:01:14|0.06813
11:01:16|0.06813
11:01:17|0.06813
11:01:17|0.06813
11:01:18|0.06813
11:01:20|0.068126
11:01:22|0.068117
11:01:23|0.068117
11:01:24|0.068117
11:01:25|0.068117
11:01:26|0.068117
11:01:28|0.068117
11:01:28|0.068122
11:01:30|0.068121
11:01:31|0.06812
11:01:32|0.06812
11:01:33|0.06812
11:01:34|0.06812
11:01:35|0.06812
11:01:37|0.06812
11:01:38|0.06812
11:01:39|0.06812
11:01:40|0.06812
11:01:41|0.06812
11:01:42|0.06812
11:01:43|0.06812
11:01:45|0.068117
11:01:45|0.068117
11:01:46|0.068117
11:01:47|0.068117
11:01:48|0.068117
11:01:49|0.068117
11:01:50|0.068115
11:01:51|0.068115
11:01:52|0.068115
11:01:53|0.068115
11:01:54|0.068115
11:01:55|0.068107
11:01:56|0.068107
11:01:57|0.068099
11:01:58|0.068099
11:01:59|0.068099
11:02:00|0.068099
11:02:01|0.068087
11:02:02|0.068087
11:02:03|0.068087
11:02:04|0.06809
11:02:05|0.068094
11:02:06|0.068079
11:02:07|0.068079
11:02:08|0.068082
11:02:09|0.068078
11:02:11|0.068078
11:02:11|0.068078
11:02:12|0.068078
11:02:13|0.068078
11:02:14|0.068078
11:02:15|0.068078
11:02:16|0.068078
11:02:17|0.068078
11:02:18|0.068078
11:02:19|0.068078
11:02:21|0.068067
11:02:23|0.068066
11:02:23|0.068066
11:02:25|0.068066
11:02:26|0.068066
11:02:28|0.068066
11:02:28|0.068066
11:02:29|0.068067
11:02:30|0.068067
11:02:31|0.068067
11:02:32|0.068067
11:02:33|0.068067
11:02:35|0.068067
11:02:36|0.068067
11:02:37|0.068067
11:02:38|0.068066
11:02:39|0.06806
11:02:40|0.068056
11:02:41|0.068056
11:02:42|0.068057
11:02:43|0.068057
11:02:44|0.068057
11:02:45|0.068059
11:02:46|0.068059
11:02:47|0.06806
11:02:48|0.06806
11:02:49|0.06806
11:02:50|0.06806
11:02:51|0.06806
11:02:52|0.06806
11:02:53|0.068057
11:02:54|0.068058
11:02:54|0.068058
11:02:56|0.068058
11:02:57|0.068058
11:02:58|0.068058
11:02:59|0.068058
11:03:00|0.068058
11:03:01|0.068058
11:03:02|0.068066
11:03:03|0.068066
11:03:04|0.068066
11:03:05|0.068066
11:03:06|0.068066
11:03:07|0.068066
11:03:09|0.06806
11:03:09|0.068059
11:03:10|0.068059
11:03:11|0.068059
11:03:12|0.068059
11:03:13|0.068059
11:03:14|0.068059
11:03:15|0.068059
11:03:17|0.068046
11:03:18|0.068041
11:03:19|0.068041
11:03:20|0.068041
11:03:21|0.068041
11:03:22|0.068041
11:03:24|0.068037
11:03:24|0.068036
11:03:25|0.068036
11:03:26|0.068036
11:03:27|0.068036
11:03:28|0.068036
11:03:29|0.068032
11:03:30|0.068032
11:03:31|0.068032
11:03:32|0.068033
11:03:33|0.068033
11:03:34|0.068033
11:03:35|0.068033
11:03:36|0.068033
11:03:37|0.068033
11:03:38|0.068041
11:03:39|0.068046
11:03:40|0.068046
11:03:41|0.068046
11:03:42|0.068046
11:03:43|0.068046
11:03:44|0.068045
11:03:45|0.068045
11:03:46|0.068045
11:03:47|0.068044
11:03:48|0.068043
11:03:49|0.068043
11:03:51|0.068029
11:03:52|0.068028
11:03:52|0.068028
11:03:54|0.068029
11:03:55|0.068029
11:03:55|0.068028
11:03:58|0.068028
11:03:58|0.068028
11:03:59|0.068029
11:04:00|0.068029
11:04:01|0.06803
11:04:02|0.06803
11:04:03|0.06803
11:04:04|0.06803
11:04:05|0.068029
11:04:06|0.068029
11:04:07|0.06803
11:04:08|0.06803
11:04:09|0.068029
11:04:10|0.068029
11:04:11|0.068029
11:04:12|0.068029
11:04:13|0.068029
11:04:14|0.068024
11:04:15|0.068024
11:04:16|0.068024
11:04:17|0.068024
11:04:19|0.068022
11:04:21|0.068022
11:04:21|0.068022
11:04:23|0.068022
11:04:25|0.068032
11:04:26|0.068033
11:04:27|0.068025
11:04:28|0.068025
11:04:30|0.068025
11:04:30|0.068026
11:04:31|0.068032
11:04:32|0.068031
11:04:33|0.068031
11:04:34|0.068029
11:04:35|0.068029
11:04:36|0.068022
11:04:38|0.067998
11:04:39|0.067998
11:04:40|0.067998
11:04:41|0.067998
11:04:42|0.067998
11:04:43|0.067997
11:04:44|0.067998
11:04:45|0.067998
11:04:46|0.067991
11:04:47|0.067978
11:04:48|0.067967
11:04:49|0.067968
11:04:49|0.067969
11:04:50|0.067969
11:04:52|0.067969
11:04:53|0.067969
11:04:54|0.067969
11:04:55|0.067969
11:04:56|0.067969
11:04:57|0.067969
11:04:59|0.067971
11:04:59|0.067971
11:05:00|0.067971
11:05:01|0.067975
11:05:02|0.067975
11:05:03|0.067975
11:05:04|0.067971
11:05:05|0.067971
11:05:06|0.067971
11:05:07|0.067971
11:05:08|0.067971
11:05:09|0.067971
11:05:10|0.067971
11:05:12|0.06797
11:05:13|0.06797
11:05:13|0.06797
11:05:15|0.06797
11:05:17|0.067971
11:05:17|0.067971
11:05:18|0.067972
11:05:19|0.067975
11:05:20|0.067975
11:05:21|0.067976
11:05:23|0.067978
11:05:24|0.067978
11:05:26|0.067978
11:05:27|0.067977
11:05:28|0.067978
11:05:30|0.067983
11:05:30|0.067983
11:05:31|0.067985
11:05:32|0.06799
11:05:33|0.067986
11:05:34|0.067965
11:05:35|0.067961
11:05:36|0.067956
11:05:37|0.067958
11:05:38|0.067958
11:05:39|0.067963
11:05:40|0.067964
11:05:41|0.067963
11:05:42|0.067963
11:05:43|0.067963
11:05:44|0.067963
11:05:45|0.067963
11:05:46|0.067963
11:05:47|0.067964
11:05:48|0.067964
11:05:49|0.067964
11:05:50|0.067964
11:05:51|0.067959
11:05:52|0.067959
11:05:53|0.067959
11:05:54|0.067959
11:05:55|0.06796
11:05:56|0.06796
11:05:57|0.06796
11:05:58|0.067964
11:05:59|0.067964
11:06:00|0.067964
11:06:01|0.067964
11:06:02|0.067964
11:06:03|0.067964
11:06:04|0.067971
11:06:05|0.067971
11:06:06|0.067977
11:06:07|0.067977
11:06:08|0.067977
11:06:09|0.067977
11:06:10|0.067982
11:06:11|0.067982
11:06:12|0.067981
11:06:13|0.067981
11:06:14|0.067978
11:06:15|0.067978
11:06:16|0.067978
11:06:17|0.067978
11:06:18|0.067978
11:06:19|0.067978
11:06:20|0.067979
11:06:21|0.067979
11:06:23|0.067979
11:06:25|0.067978
11:06:26|0.067978
11:06:27|0.067979
11:06:28|0.067979
11:06:29|0.067984
11:06:31|0.067983
11:06:32|0.067983
11:06:33|0.067983
11:06:35|0.067976
11:06:35|0.067976
11:06:36|0.067982
11:06:37|0.067988
11:06:38|0.06799
11:06:39|0.067997
11:06:40|0.067997
11:06:41|0.067997
11:06:42|0.067993
11:06:43|0.067991
11:06:44|0.067991
11:06:45|0.067991
11:06:46|0.06799
11:06:47|0.06799
11:06:48|0.067988
11:06:50|0.067987
11:06:51|0.067987
11:06:52|0.067987
11:06:53|0.067987
11:06:54|0.067988
11:06:55|0.067988
11:06:56|0.067988
11:06:57|0.068008
11:06:58|0.068002
11:06:59|0.068002
11:07:00|0.068002
11:07:01|0.068002
11:07:02|0.068002
11:07:03|0.068003
11:07:03|0.068003
11:07:05|0.068003
11:07:06|0.068003
11:07:07|0.068005
11:07:08|0.068005
11:07:09|0.068005
11:07:10|0.068005
11:07:11|0.068004
11:07:12|0.068004
11:07:13|0.068004
11:07:14|0.068
11:07:15|0.068
11:07:16|0.068
11:07:17|0.068003
11:07:18|0.068013
11:07:19|0.068013
11:07:20|0.068013
11:07:20|0.068013
11:07:21|0.068013
11:07:23|0.068013
11:07:25|0.068012
11:07:25|0.068012
11:07:27|0.068012
11:07:28|0.068012
11:07:30|0.068012
11:07:31|0.068005
11:07:32|0.068005
11:07:32|0.068006
11:07:35|0.068006
11:07:35|0.068005
11:07:36|0.068005
11:07:37|0.068005
11:07:38|0.068002
11:07:40|0.068002
11:07:41|0.068002
11:07:42|0.068002
11:07:43|0.068002
11:07:44|0.068002
11:07:45|0.068002
11:07:46|0.068002
11:07:47|0.068002
11:07:48|0.068002
11:07:49|0.068002
11:07:50|0.068002
11:07:51|0.068002
11:07:52|0.068002
11:07:53|0.068003
11:07:54|0.068003
11:07:55|0.068003
11:07:56|0.068003
11:07:57|0.068003
11:07:58|0.068004
11:07:59|0.068004
11:07:59|0.068012
11:08:01|0.068012
11:08:02|0.068001
11:08:03|0.068001
11:08:04|0.068001
11:08:05|0.068001
11:08:05|0.068
11:08:07|0.067991
11:08:08|0.067991
11:08:09|0.067991
11:08:10|0.067995
11:08:11|0.067995
11:08:12|0.067995
11:08:13|0.067995
11:08:14|0.067998
11:08:15|0.067998
11:08:16|0.067999
11:08:16|0.067999
11:08:18|0.067999
11:08:20|0.067997
11:08:20|0.067988
11:08:21|0.067988
11:08:22|0.067983
11:08:23|0.067972
11:08:24|0.067972
11:08:25|0.067972
11:08:27|0.067973
11:08:29|0.067973
11:08:30|0.067973
11:08:31|0.067973
11:08:32|0.067976
11:08:34|0.067981
11:08:35|0.06798
11:08:36|0.06798
11:08:37|0.06798
11:08:38|0.067981
11:08:39|0.067981
11:08:40|0.067981
11:08:41|0.067981
11:08:43|0.067981
11:08:43|0.067981
11:08:44|0.067981
11:08:45|0.067981
11:08:46|0.067981
11:08:47|0.067981
11:08:48|0.067981
11:08:49|0.067981
11:08:50|0.06798
11:08:51|0.06798
11:08:52|0.06798
11:08:53|0.067977
11:08:55|0.067978
11:08:56|0.067977
11:08:57|0.067977
11:08:58|0.067977
11:08:59|0.067977
11:09:00|0.067977
11:09:01|0.067977
11:09:02|0.067977
11:09:03|0.067977
11:09:04|0.067977
11:09:04|0.067978
11:09:05|0.067979
11:09:07|0.067979
11:09:08|0.067979
11:09:09|0.067979
11:09:10|0.067987
11:09:11|0.067989
11:09:12|0.06799
11:09:13|0.06799
11:09:14|0.067989
11:09:15|0.067989
11:09:16|0.067989
11:09:16|0.06799
11:09:17|0.06799
11:09:19|0.06799
11:09:20|0.06799
11:09:20|0.067989
11:09:22|0.067987
11:09:23|0.067987
11:09:24|0.067987
11:09:25|0.067987
11:09:25|0.067987
11:09:28|0.067987
11:09:29|0.067988
11:09:31|0.067988
11:09:32|0.067988
11:09:33|0.067988
11:09:34|0.067988
11:09:35|0.067998
11:09:36|0.067998
11:09:37|0.067998
11:09:38|0.067998
11:09:39|0.067998
11:09:39|0.067998
11:09:41|0.067998
11:09:42|0.067998
11:09:43|0.067998
11:09:44|0.067999
11:09:45|0.067999
11:09:46|0.067999
11:09:46|0.068002
11:09:48|0.068002
11:09:50|0.068001
11:09:50|0.068001
11:09:51|0.068001
11:09:52|0.068001
11:09:53|0.068001
11:09:54|0.068001
11:09:55|0.068002
11:09:56|0.068002
11:09:57|0.068002
11:09:59|0.068002
11:10:00|0.068002
11:10:01|0.068002
11:10:02|0.068002
11:10:03|0.068002
11:10:04|0.068002
11:10:05|0.068002
11:10:06|0.068002
11:10:07|0.068001
11:10:07|0.068001
11:10:09|0.068001
11:10:09|0.067996
11:10:10|0.067996
11:10:12|0.067996
11:10:13|0.067996
11:10:14|0.067996
11:10:15|0.067996
11:10:16|0.067996
11:10:16|0.067997
11:10:18|0.067997
11:10:19|0.067997
11:10:20|0.067997
11:10:21|0.067997
11:10:21|0.067997
11:10:23|0.067997
11:10:23|0.067997
11:10:25|0.067996
11:10:27|0.067996
11:10:27|0.067996
11:10:28|0.067996
11:10:29|0.067996
11:10:30|0.067996
11:10:31|0.067996
11:10:33|0.067994
11:10:34|0.067994
11:10:35|0.067992
11:10:36|0.067987
11:10:37|0.067987
11:10:38|0.067987
11:10:39|0.067987
11:10:40|0.067987
11:10:41|0.067986
11:10:42|0.067986
11:10:43|0.067986
11:10:44|0.067986
11:10:45|0.067986
11:10:46|0.067986
11:10:47|0.067986
11:10:48|0.067986
11:10:49|0.067984
11:10:50|0.067984
11:10:51|0.067985
11:10:52|0.067985
11:10:53|0.067985
11:10:54|0.067985
11:10:55|0.067985
11:10:56|0.067985
11:10:57|0.067984
11:10:58|0.067984
11:10:59|0.067984
11:11:00|0.067984
11:11:01|0.067984
11:11:02|0.067984
11:11:03|0.067984
11:11:04|0.067984
11:11:05|0.067984
11:11:06|0.067984
11:11:06|0.067984
11:11:09|0.067984
11:11:09|0.067984
11:11:10|0.067984
11:11:11|0.067984
11:11:12|0.067984
11:11:14|0.067984
11:11:15|0.067984
11:11:15|0.067985
11:11:17|0.067984
11:11:18|0.067984
11:11:19|0.067984
11:11:20|0.067984
11:11:21|0.067984
11:11:22|0.067984
11:11:23|0.067984
11:11:25|0.067975
11:11:25|0.067975
11:11:27|0.067975
11:11:29|0.067974
11:11:30|0.067973
11:11:32|0.067974
11:11:32|0.067974
11:11:33|0.067974
11:11:35|0.067974
11:11:36|0.067974
11:11:37|0.067974
11:11:38|0.067974
11:11:39|0.067974
11:11:41|0.067974
11:11:41|0.067974
11:11:42|0.067974
11:11:43|0.067974
11:11:44|0.067974
11:11:45|0.06797
11:11:46|0.06797
11:11:47|0.06797
11:11:48|0.06797
11:11:49|0.06797
11:11:50|0.06797
11:11:51|0.06797
11:11:53|0.067965
11:11:53|0.067965
11:11:54|0.067965
11:11:55|0.067965
11:11:56|0.067964
11:11:57|0.067964
11:11:58|0.067964
11:11:59|0.067961
11:12:00|0.067961
11:12:01|0.067961
11:12:02|0.067961
11:12:03|0.067961
11:12:04|0.067962
11:12:05|0.067962
11:12:06|0.067962
11:12:07|0.067962
11:12:08|0.067962
11:12:09|0.067962
11:12:10|0.067962
11:12:11|0.067961
11:12:12|0.067961
11:12:13|0.067961
11:12:14|0.067961
11:12:15|0.067955
11:12:16|0.067955
11:12:17|0.067955
11:12:18|0.067955
11:12:19|0.067955
11:12:20|0.067955
11:12:21|0.067957
11:12:22|0.067958
11:12:23|0.067958
11:12:24|0.067958
11:12:25|0.067958
11:12:27|0.067958
11:12:29|0.067959
11:12:29|0.067959
11:12:31|0.067959
11:12:33|0.067965
11:12:33|0.067965
11:12:35|0.067965
11:12:36|0.067965
11:12:37|0.067965
11:12:38|0.067965
11:12:39|0.067965
11:12:40|0.067965
11:12:41|0.067965
11:12:42|0.067965
11:12:44|0.067965
11:12:44|0.067965
11:12:45|0.067965
11:12:47|0.067965
11:12:48|0.067965
11:12:49|0.067982
11:12:50|0.067982
11:12:51|0.067982
11:12:52|0.067982
11:12:53|0.067982
11:12:54|0.067983
11:12:55|0.067983
11:12:56|0.067983
11:12:57|0.067983
11:12:58|0.067982
11:13:00|0.067982
11:13:00|0.067982
11:13:01|0.067982
11:13:03|0.067982
11:13:04|0.067982
11:13:05|0.067982
11:13:06|0.067982
11:13:07|0.067981
11:13:08|0.067981
11:13:09|0.067981
11:13:10|0.067981
11:13:11|0.067977
11:13:12|0.067977
11:13:13|0.067977
11:13:14|0.067978
11:13:15|0.067978
11:13:16|0.067978
11:13:17|0.067978
11:13:18|0.067978
11:13:19|0.067978
11:13:21|0.067978
11:13:21|0.067978
11:13:23|0.067978
11:13:24|0.067978
11:13:24|0.067978
11:13:25|0.067978
11:13:26|0.067978
11:13:28|0.067978
11:13:30|0.067978
11:13:31|0.067977
11:13:32|0.067977
11:13:33|0.067977
11:13:35|0.067977
11:13:36|0.067986
11:13:37|0.067987
11:13:38|0.067987
11:13:39|0.067987
11:13:40|0.067987
11:13:41|0.067987
11:13:43|0.067987
11:13:43|0.067987
11:13:44|0.067987
11:13:46|0.067987
11:13:47|0.067987
11:13:48|0.067987
11:13:49|0.067987
11:13:49|0.067987
11:13:50|0.067987
11:13:51|0.067987
11:13:52|0.067986
11:13:54|0.067986
11:13:54|0.067986
11:13:55|0.067982
11:13:56|0.067978
11:13:57|0.067978
11:13:58|0.067978
11:14:00|0.067971
11:14:01|0.067963
11:14:02|0.067963
11:14:03|0.067963
11:14:04|0.067963
11:14:05|0.067964
11:14:06|0.067964
11:14:06|0.067964
11:14:08|0.067964
11:14:09|0.067964
11:14:10|0.067964
11:14:11|0.067964
11:14:11|0.067964
11:14:12|0.067964
11:14:14|0.067964
11:14:15|0.067964
11:14:16|0.067964
11:14:16|0.067964
11:14:17|0.067964
11:14:18|0.067964
11:14:19|0.067964
11:14:20|0.067968
11:14:22|0.067968
11:14:22|0.067968
11:14:23|0.067968
11:14:24|0.067968
11:14:26|0.067968
11:14:27|0.06797
11:14:28|0.06797
11:14:30|0.067972
11:14:31|0.067973
11:14:32|0.067973
11:14:34|0.067973
11:14:35|0.067973
11:14:36|0.067973
11:14:37|0.067973
11:14:38|0.067973
11:14:39|0.067973
11:14:40|0.067973
11:14:41|0.067973
11:14:42|0.067973
11:14:43|0.067973
11:14:44|0.067973
11:14:45|0.067973
11:14:46|0.067973
11:14:47|0.067973
11:14:48|0.067973
11:14:49|0.067973
11:14:50|0.067973
11:14:51|0.067973
11:14:52|0.067973
11:14:53|0.067973
11:14:54|0.067973
11:14:55|0.067974
11:14:56|0.067974
11:14:57|0.067974
11:14:58|0.067973
11:15:00|0.067978
11:15:01|0.067978
11:15:02|0.067978
11:15:03|0.067978
11:15:04|0.067978
11:15:05|0.067978
11:15:06|0.067964
11:15:06|0.067961
11:15:08|0.067961
11:15:09|0.067961
11:15:09|0.067961
11:15:11|0.067961
11:15:12|0.067961
11:15:13|0.06796
11:15:14|0.06796
11:15:15|0.06796
11:15:16|0.067957
11:15:17|0.067955
11:15:18|0.067955
11:15:19|0.067952
11:15:19|0.067949
11:15:20|0.067948
11:15:22|0.067949
11:15:23|0.067949
11:15:24|0.067956
11:15:25|0.067963
11:15:27|0.067968
11:15:27|0.067968
11:15:29|0.06797
11:15:31|0.06797
11:15:32|0.06797
11:15:34|0.067988
11:15:34|0.067998
11:15:35|0.067998
11:15:36|0.067999
11:15:38|0.067999
11:15:39|0.067999
11:15:41|0.067999
11:15:41|0.067999
11:15:42|0.068006
11:15:44|0.068006
11:15:45|0.068006
11:15:45|0.068006
11:15:47|0.068006
11:15:48|0.068006
11:15:49|0.068006
11:15:49|0.068005
11:15:51|0.068005
11:15:52|0.068005
11:15:52|0.068005
11:15:54|0.068005
11:15:55|0.068
11:15:56|0.068001
11:15:57|0.068001
11:15:58|0.068001
11:15:59|0.067999
11:16:01|0.067993
11:16:01|0.067993
11:16:02|0.067993
11:16:03|0.067993
11:16:05|0.067992
11:16:05|0.067993
11:16:07|0.067993
11:16:08|0.067993
11:16:09|0.067993
11:16:10|0.067993
11:16:11|0.067993
11:16:12|0.067993
11:16:13|0.067993
11:16:14|0.067993
11:16:15|0.067993
11:16:16|0.067993
11:16:17|0.067993
11:16:18|0.067993
11:16:19|0.067993
11:16:20|0.067993
11:16:21|0.067993
11:16:22|0.067993
11:16:23|0.067993
11:16:24|0.067993
11:16:25|0.067993
11:16:26|0.067992
11:16:27|0.067992
11:16:28|0.067992
11:16:29|0.067992
11:16:31|0.067992
11:16:32|0.067992
11:16:33|0.067992
11:16:35|0.067993
11:16:35|0.067993
11:16:37|0.067993
11:16:38|0.067995
11:16:39|0.068006
11:16:40|0.068006
11:16:42|0.068005
11:16:42|0.068005
11:16:43|0.068005
11:16:45|0.068005
11:16:46|0.068005
11:16:46|0.068014
11:16:48|0.068014
11:16:49|0.068014
11:16:50|0.068014
11:16:51|0.068014
11:16:52|0.068014
11:16:53|0.068017
11:16:54|0.068017
11:16:55|0.068017
11:16:56|0.068018
11:16:57|0.068018
11:16:58|0.068017
11:16:59|0.068017
11:17:00|0.068017
11:17:02|0.068017
11:17:03|0.068015
11:17:03|0.068009
11:17:05|0.06801
11:17:05|0.06801
11:17:06|0.068009
11:17:08|0.068009
11:17:08|0.068008
11:17:09|0.068008
11:17:10|0.068008
11:17:11|0.068009
11:17:13|0.068008
11:17:13|0.068008
11:17:15|0.068008
11:17:16|0.068008
11:17:17|0.068008
11:17:17|0.068005
11:17:19|0.068005
11:17:20|0.068004
11:17:21|0.068004
11:17:22|0.067996
11:17:23|0.067996
11:17:24|0.067985
11:17:25|0.067987
11:17:26|0.067987
11:17:27|0.067983
11:17:28|0.067983
11:17:29|0.067983
11:17:30|0.067983
11:17:32|0.067983
11:17:33|0.067983
11:17:33|0.067984
11:17:34|0.067995
11:17:36|0.067994
11:17:37|0.067994
11:17:39|0.067984
11:17:39|0.067984
11:17:40|0.067984
11:17:41|0.067984
11:17:43|0.067984
11:17:43|0.067974
11:17:45|0.067974
11:17:46|0.067974
11:17:46|0.067974
11:17:48|0.067974
11:17:49|0.067974
11:17:49|0.067974
11:17:51|0.067974
11:17:52|0.067974
11:17:53|0.067966
11:17:54|0.067966
11:17:55|0.067966
11:17:56|0.067966
11:17:56|0.067966
11:17:57|0.067966
11:17:58|0.067966
11:18:00|0.067966
11:18:01|0.067965
11:18:02|0.067965
11:18:03|0.067965
11:18:04|0.067965
11:18:05|0.067965
11:18:06|0.067966
11:18:07|0.067969
11:18:08|0.06797
11:18:09|0.067986
11:18:10|0.067998
11:18:11|0.067998
11:18:12|0.067998
11:18:13|0.067998
11:18:14|0.067998
11:18:15|0.067992
11:18:16|0.067992
11:18:17|0.067992
11:18:18|0.067992
11:18:19|0.067992
11:18:20|0.067992
11:18:21|0.067997
11:18:22|0.067997
11:18:23|0.067997
11:18:24|0.067997
11:18:25|0.067977
11:18:26|0.067975
11:18:27|0.067975
11:18:28|0.06797
11:18:29|0.06797
11:18:30|0.06797
11:18:31|0.067962
11:18:32|0.067962
11:18:34|0.067962
11:18:35|0.067961
11:18:36|0.06796
11:18:38|0.06796
11:18:39|0.06796
11:18:40|0.06796
11:18:41|0.06796
11:18:42|0.06796
11:18:43|0.06796
11:18:44|0.06796
11:18:45|0.06796
11:18:46|0.06796
11:18:47|0.06796
11:18:48|0.06796
11:18:49|0.06796
11:18:50|0.06796
11:18:51|0.06796
11:18:52|0.06796
11:18:53|0.06796
11:18:55|0.06796
11:18:55|0.06796
11:18:56|0.06796
11:18:58|0.06796
11:18:58|0.06796
11:18:59|0.06796
11:19:00|0.06796
11:19:02|0.06796
11:19:02|0.06796
11:19:04|0.06796
11:19:05|0.06796
11:19:06|0.067961
11:19:07|0.067961
11:19:07|0.067961
11:19:09|0.067961
11:19:10|0.067961
11:19:11|0.067961
11:19:12|0.067961
11:19:13|0.067961
11:19:14|0.067961
11:19:14|0.067961
11:19:15|0.067961
11:19:16|0.067962
11:19:17|0.067962
11:19:18|0.067962
11:19:19|0.067962
11:19:20|0.067968
11:19:21|0.067968
11:19:23|0.067968
11:19:24|0.067968
11:19:25|0.067968
11:19:26|0.067968
11:19:28|0.067968
11:19:29|0.067968
11:19:30|0.067968
11:19:31|0.067968
11:19:32|0.067968
11:19:33|0.067969
11:19:35|0.067969
11:19:35|0.067969
11:19:37|0.06797
11:19:38|0.06797
11:19:39|0.06797
11:19:41|0.06797
11:19:42|0.067969
11:19:43|0.067965
11:19:44|0.067966
11:19:45|0.067966
11:19:47|0.067966
11:19:47|0.067966
11:19:49|0.067966
11:19:49|0.067966
11:19:51|0.067965
11:19:52|0.067965
11:19:53|0.067965
11:19:54|0.067966
11:19:55|0.067967
11:19:56|0.067967
11:19:57|0.067967
11:19:58|0.067967
11:19:59|0.06798
11:20:00|0.06798
11:20:01|0.06798
11:20:02|0.06798
11:20:03|0.06798
11:20:04|0.06798
11:20:05|0.06798
11:20:06|0.06798
11:20:07|0.06798
11:20:08|0.067982
11:20:09|0.067982
11:20:10|0.067982
11:20:11|0.067982
11:20:12|0.067982
11:20:13|0.067985
11:20:14|0.067991
11:20:15|0.067991
11:20:16|0.067991
11:20:17|0.067991
11:20:18|0.067991
11:20:19|0.067991
11:20:20|0.067991
11:20:21|0.067989
11:20:22|0.067985
11:20:23|0.067985
11:20:24|0.067985
11:20:25|0.067985
11:20:26|0.067985
11:20:27|0.067985
11:20:28|0.067992
11:20:29|0.067992
11:20:30|0.067992
11:20:31|0.067992
11:20:32|0.067992
11:20:34|0.067992
11:20:35|0.067993
11:20:37|0.067993
11:20:38|0.067993
11:20:40|0.067993
11:20:40|0.068001
11:20:41|0.068001
11:20:42|0.068001
11:20:43|0.068
11:20:44|0.068005
11:20:46|0.068007
11:20:47|0.068007
11:20:48|0.068008
11:20:49|0.068007
11:20:50|0.068007
11:20:51|0.068007
11:20:53|0.068007
11:20:53|0.068007
11:20:54|0.068007
11:20:55|0.068007
11:20:56|0.068007
11:20:57|0.068007
11:20:58|0.068007
11:20:59|0.068007
11:21:00|0.068007
11:21:01|0.068007
11:21:03|0.068007
11:21:03|0.068007
11:21:05|0.068007
11:21:07|0.068001
11:21:07|0.068001
11:21:08|0.068001
11:21:09|0.068001
11:21:10|0.068001
11:21:11|0.068001
11:21:12|0.068001
11:21:13|0.068001
11:21:14|0.068001
11:21:15|0.068001
11:21:16|0.068001
11:21:17|0.068001
11:21:18|0.068001
11:21:19|0.068001
11:21:20|0.068001
11:21:21|0.068001
11:21:22|0.068001
11:21:23|0.068002
11:21:24|0.068002
11:21:25|0.068002
11:21:26|0.068002
11:21:27|0.068002
11:21:28|0.068002
11:21:29|0.068002
11:21:30|0.068002
11:21:31|0.068002
11:21:33|0.068002
11:21:34|0.068001
11:21:36|0.067999
11:21:36|0.067999
11:21:38|0.067999
11:21:40|0.067999
11:21:40|0.067999
11:21:41|0.067999
11:21:43|0.067999
11:21:44|0.067999
11:21:46|0.067999
11:21:46|0.067999
11:21:47|0.067999
11:21:48|0.067999
11:21:49|0.067999
11:21:50|0.067999
11:21:51|0.067999
11:21:52|0.067986
11:21:53|0.067983
11:21:54|0.06797
11:21:55|0.06797
11:21:56|0.06797
11:21:57|0.067974
11:21:58|0.067974
11:21:59|0.067974
11:22:00|0.067974
11:22:01|0.067974
11:22:03|0.067974
11:22:04|0.067974
11:22:05|0.067974
11:22:06|0.067974
11:22:06|0.067974
11:22:08|0.067974
11:22:09|0.067977
11:22:10|0.067977
11:22:11|0.067977
11:22:11|0.067976
11:22:13|0.067976
11:22:14|0.067976
11:22:14|0.067976
11:22:16|0.067976
11:22:17|0.067976
11:22:18|0.067976
11:22:19|0.067976
11:22:20|0.067976
11:22:21|0.067976
11:22:22|0.067976
11:22:23|0.067976
11:22:24|0.067976
11:22:24|0.068
11:22:26|0.068
11:22:27|0.068
11:22:27|0.068
11:22:28|0.068
11:22:30|0.068
11:22:31|0.068
11:22:32|0.068
11:22:32|0.068
11:22:33|0.068
11:22:35|0.067999
11:22:37|0.067984
11:22:38|0.067987
11:22:40|0.067987
11:22:40|0.067987
11:22:41|0.067986
11:22:42|0.067986
11:22:43|0.067994
11:22:44|0.067994
11:22:45|0.067994
11:22:46|0.067994
11:22:47|0.067994
11:22:48|0.067994
11:22:49|0.067994
11:22:50|0.067994
11:22:51|0.067994
11:22:52|0.067993
11:22:53|0.067993
11:22:54|0.067993
11:22:55|0.067993
11:22:56|0.067994
11:22:57|0.067994
11:22:59|0.067994
11:23:00|0.067993
11:23:02|0.067993
11:23:02|0.067993
11:23:03|0.067993
11:23:04|0.067994
11:23:05|0.067994
11:23:06|0.067994
11:23:07|0.067993
11:23:08|0.067993
11:23:09|0.067994
11:23:10|0.067994
11:23:11|0.067993
11:23:12|0.067993
11:23:13|0.067993
11:23:14|0.067993
11:23:15|0.067994
11:23:16|0.067994
11:23:17|0.067994
11:23:18|0.067994
11:23:19|0.067994
11:23:20|0.067994
11:23:21|0.067994
11:23:22|0.067994
11:23:23|0.067994
11:23:24|0.067994
11:23:26|0.067993
11:23:27|0.067993
11:23:28|0.067988
11:23:29|0.067988
11:23:30|0.067986
11:23:31|0.067982
11:23:32|0.067982
11:23:33|0.067982
11:23:34|0.067982
11:23:35|0.067982
11:23:36|0.067982
11:23:38|0.067982
11:23:38|0.067982
11:23:40|0.067974
11:23:42|0.067974
11:23:42|0.067974
11:23:44|0.067974
11:23:45|0.067974
11:23:46|0.067974
11:23:48|0.067973
11:23:49|0.067973
11:23:50|0.067973
11:23:51|0.067973
11:23:52|0.067973
11:23:53|0.067973
11:23:54|0.067973
11:23:55|0.067973
11:23:56|0.067973
11:23:57|0.067973
11:23:58|0.067973
11:24:00|0.067973
11:24:01|0.067974
11:24:01|0.067976
11:24:03|0.067976
11:24:03|0.067977
11:24:05|0.067977
11:24:06|0.067977
11:24:07|0.067977
11:24:08|0.067983
11:24:09|0.067985
11:24:11|0.067985
11:24:12|0.067985
11:24:12|0.067985
11:24:13|0.067985
11:24:15|0.067984
11:24:16|0.067984
11:24:17|0.067984
11:24:18|0.067984
11:24:19|0.067984
11:24:20|0.067993
11:24:21|0.067992
11:24:22|0.067992
11:24:23|0.067993
11:24:24|0.067992
11:24:25|0.067992
11:24:26|0.067992
11:24:27|0.067992
11:24:28|0.067992
11:24:29|0.067992
11:24:30|0.067992
11:24:31|0.067992
11:24:32|0.067992
11:24:33|0.067982
11:24:34|0.067982
11:24:35|0.067983
11:24:36|0.067983
11:24:38|0.067986
11:24:39|0.067986
11:24:40|0.067986
11:24:41|0.067986
11:24:42|0.067986
11:24:43|0.067995
11:24:44|0.067995
11:24:45|0.067995
11:24:46|0.067995
11:24:47|0.067995
11:24:48|0.067987
11:24:49|0.067987
11:24:51|0.067987
11:24:52|0.067987
11:24:53|0.067987
11:24:53|0.067988
11:24:55|0.067988
11:24:55|0.067988
11:24:57|0.067989
11:24:57|0.067989
11:24:58|0.067989
11:24:59|0.067988
11:25:00|0.067988
11:25:02|0.067988
11:25:03|0.067988
11:25:03|0.067988
11:25:05|0.067988
11:25:05|0.067988
11:25:07|0.067988
11:25:07|0.067988
11:25:08|0.067988
11:25:10|0.067988
11:25:11|0.067988
11:25:11|0.067988
11:25:12|0.067988
11:25:13|0.067988
11:25:15|0.067988
11:25:15|0.067988
11:25:17|0.067988
11:25:17|0.067988
11:25:19|0.067988
11:25:19|0.067988
11:25:21|0.067988
11:25:21|0.067988
11:25:23|0.067988
11:25:23|0.067988
11:25:24|0.067988
11:25:25|0.067988
11:25:26|0.067988
11:25:27|0.067989
11:25:28|0.067989
11:25:30|0.067989
11:25:31|0.067989
11:25:32|0.067989
11:25:33|0.067992
11:25:34|0.067992
11:25:35|0.067992
11:25:36|0.067992
11:25:38|0.067988
11:25:39|0.067988
11:25:40|0.067988
11:25:42|0.067988
11:25:42|0.067988
11:25:44|0.067988
11:25:45|0.067989
11:25:47|0.067989
11:25:48|0.067989
11:25:49|0.067989
11:25:50|0.067989
11:25:51|0.06799
11:25:52|0.06799
11:25:53|0.06799
11:25:54|0.06799
11:25:55|0.06799
11:25:56|0.06799
11:25:57|0.06799
11:25:58|0.06799
11:26:00|0.06799
11:26:01|0.06799
11:26:01|0.06799
11:26:03|0.06799
11:26:04|0.06799
11:26:05|0.06799
11:26:06|0.06799
11:26:07|0.06799
11:26:08|0.067991
11:26:09|0.067991
11:26:10|0.067991
11:26:11|0.067996
11:26:12|0.068007
11:26:13|0.068007
11:26:14|0.068007
11:26:15|0.068007
11:26:16|0.068007
11:26:17|0.068007
11:26:18|0.068007
11:26:19|0.068007
11:26:20|0.068007
11:26:22|0.068007
11:26:22|0.068006
11:26:24|0.068006
11:26:25|0.068006
11:26:26|0.068006
11:26:27|0.068006
11:26:29|0.068002
11:26:29|0.068002
11:26:30|0.068002
11:26:31|0.068002
11:26:32|0.068002
11:26:33|0.068002
11:26:34|0.068002
11:26:35|0.068002
11:26:36|0.068002
11:26:37|0.068002
11:26:39|0.068002
11:26:41|0.068002
11:26:42|0.068003
11:26:43|0.068003
11:26:44|0.068002
11:26:46|0.068002
11:26:47|0.068002
11:26:48|0.068002
11:26:49|0.068002
11:26:50|0.068002
11:26:51|0.068002
11:26:52|0.068002
11:26:53|0.068002
11:26:54|0.068002
11:26:55|0.068002
11:26:56|0.068002
11:26:56|0.068002
11:26:58|0.068002
11:27:00|0.068
11:27:00|0.068
11:27:01|0.067999
11:27:02|0.067999
11:27:03|0.067998
11:27:04|0.067998
11:27:05|0.067999
11:27:06|0.067999
11:27:07|0.067999
11:27:08|0.068
11:27:09|0.068
11:27:10|0.068
11:27:11|0.068
11:27:12|0.068
11:27:13|0.068
11:27:14|0.068001
11:27:15|0.068001
11:27:16|0.068001
11:27:17|0.068001
11:27:18|0.068001
11:27:19|0.068001
11:27:21|0.068001
11:27:22|0.068001
11:27:23|0.068001
11:27:23|0.068001
11:27:26|0.067997
11:27:26|0.067997
11:27:27|0.067998
11:27:28|0.067998
11:27:29|0.067997
11:27:30|0.067997
11:27:31|0.067997
11:27:33|0.067997
11:27:34|0.067997
11:27:34|0.067997
11:27:36|0.067993
11:27:37|0.067995
11:27:37|0.067995
11:27:40|0.067995
11:27:41|0.067995
11:27:43|0.067995
11:27:43|0.067995
11:27:44|0.067995
11:27:46|0.067994
11:27:47|0.067994
11:27:49|0.067995
11:27:49|0.067995
11:27:50|0.067995
11:27:51|0.067995
11:27:53|0.067994
11:27:54|0.067994
11:27:55|0.067994
11:27:56|0.067994
11:27:56|0.067995
11:27:59|0.067995
11:27:59|0.067995
11:28:00|0.067995
11:28:01|0.067995
11:28:02|0.067995
11:28:03|0.067994
11:28:04|0.067993
11:28:05|0.067979
11:28:06|0.067979
11:28:07|0.067979
11:28:08|0.067979
11:28:09|0.067979
11:28:10|0.067979
11:28:11|0.067979
11:28:12|0.067991
11:28:14|0.06799
11:28:15|0.067983
11:28:16|0.067983
11:28:16|0.067983
11:28:19|0.067983
11:28:19|0.067983
11:28:20|0.067983
11:28:21|0.067983
11:28:22|0.067982
11:28:23|0.067982
11:28:25|0.067983
11:28:26|0.067983
11:28:27|0.067983
11:28:28|0.067992
11:28:29|0.067992
11:28:30|0.067992
11:28:31|0.067992
11:28:32|0.067992
11:28:33|0.067992
11:28:34|0.067987
11:28:35|0.067987
11:28:36|0.067984
11:28:37|0.067984
11:28:38|0.067999
11:28:39|0.068007
11:28:41|0.068
11:28:42|0.068001
11:28:43|0.068001
11:28:44|0.068001
11:28:45|0.068001
11:28:46|0.068001
11:28:47|0.068001
11:28:48|0.068001
11:28:49|0.068001
11:28:50|0.068
11:28:51|0.068
11:28:52|0.068001
11:28:53|0.068001
11:28:54|0.068001
11:28:55|0.068001
11:28:56|0.068
11:28:58|0.068
11:28:59|0.067996
11:28:59|0.067994
11:29:01|0.067994
11:29:02|0.067992
11:29:03|0.067992
11:29:05|0.067992
11:29:05|0.067992
11:29:07|0.067992
11:29:07|0.067992
11:29:08|0.067992
11:29:09|0.067985
11:29:11|0.067985
11:29:12|0.067985
11:29:13|0.067985
11:29:13|0.067986
11:29:14|0.067985
11:29:16|0.067985
11:29:16|0.067985
11:29:18|0.067985
11:29:19|0.067985
11:29:20|0.067985
11:29:20|0.067985
11:29:21|0.067985
11:29:23|0.067984
11:29:24|0.067984
11:29:24|0.067984
11:29:26|0.067984
11:29:26|0.067984
11:29:27|0.067984
11:29:28|0.067984
11:29:29|0.067984
11:29:31|0.067984
11:29:31|0.067984
11:29:33|0.067984
11:29:34|0.067984
11:29:34|0.067984
11:29:36|0.067984
11:29:36|0.067984
11:29:38|0.067984
11:29:38|0.067984
11:29:39|0.067984
11:29:41|0.067984
11:29:43|0.067984
11:29:43|0.067984
11:29:45|0.067984
11:29:46|0.067984
11:29:46|0.067984
11:29:48|0.067984
11:29:49|0.067984
11:29:49|0.067984
11:29:51|0.067985
11:29:52|0.067985
11:29:53|0.067984
11:29:54|0.067984
11:29:55|0.067985
11:29:56|0.067985
11:29:57|0.067985
11:29:58|0.067985
11:29:59|0.067985
11:30:00|0.067985
11:30:01|0.067985
11:30:03|0.067986
11:30:04|0.067985
11:30:05|0.067987
11:30:06|0.067987
11:30:07|0.067987
11:30:07|0.067987
11:30:09|0.067989
11:30:10|0.067996
11:30:11|0.068004
11:30:12|0.068005
11:30:13|0.068005
11:30:14|0.068005
11:30:15|0.068005
11:30:16|0.068004
11:30:17|0.068004
11:30:18|0.068004
11:30:19|0.068004
11:30:20|0.068005
11:30:21|0.068009
11:30:22|0.068012
11:30:23|0.068012
11:30:24|0.068012
11:30:25|0.068019
11:30:26|0.068021
11:30:27|0.068021
11:30:28|0.068024
11:30:29|0.068039
11:30:30|0.068039
11:30:31|0.068039
11:30:32|0.068039
11:30:33|0.06804
11:30:34|0.06804
11:30:35|0.06804
11:30:36|0.06804
11:30:37|0.06804
11:30:38|0.068034
11:30:39|0.068034
11:30:41|0.068034
11:30:42|0.068024
11:30:43|0.068033
11:30:45|0.068032
11:30:46|0.068033
11:30:47|0.068033
11:30:48|0.068033
11:30:49|0.068033
11:30:50|0.068024
11:30:51|0.068024
11:30:51|0.068024
11:30:53|0.068024
11:30:54|0.068032
11:30:55|0.068033
11:30:56|0.06804
11:30:57|0.06804
11:30:58|0.06804
11:31:00|0.06804
11:31:00|0.06804
11:31:02|0.06804
11:31:02|0.06804
11:31:03|0.06804
11:31:04|0.06804
11:31:05|0.06804
11:31:07|0.06804
11:31:07|0.06804
11:31:09|0.06804
11:31:10|0.068041
11:31:11|0.068041
11:31:12|0.068042
11:31:13|0.068042
11:31:14|0.068042
11:31:15|0.068043
11:31:16|0.068043
11:31:17|0.068045
11:31:17|0.068045
11:31:18|0.068045
11:31:20|0.068045
11:31:20|0.068045
11:31:21|0.068042
11:31:22|0.068041
11:31:24|0.068041
11:31:25|0.068041
11:31:26|0.068041
11:31:26|0.068042
11:31:27|0.068042
11:31:29|0.068045
11:31:29|0.068045
11:31:30|0.068045
11:31:32|0.068046
11:31:33|0.068045
11:31:33|0.068045
11:31:35|0.068045
11:31:35|0.068045
11:31:37|0.068045
11:31:37|0.068046
11:31:38|0.068046
11:31:39|0.068046
11:31:40|0.068046
11:31:41|0.068046
11:31:43|0.068045
11:31:45|0.068045
11:31:46|0.068045
11:31:47|0.068045
11:31:48|0.068045
11:31:49|0.068045
11:31:49|0.068045
11:31:51|0.068045
11:31:52|0.068045
11:31:54|0.068045
11:31:55|0.068045
11:31:56|0.068045
11:31:57|0.068045
11:31:58|0.068045
11:31:59|0.068045
11:32:00|0.068045
11:32:00|0.068045
11:32:02|0.068045
11:32:03|0.068045
11:32:04|0.068045
11:32:05|0.068045
11:32:06|0.068045
11:32:07|0.068045
11:32:08|0.068045
11:32:09|0.068045
11:32:10|0.068046
11:32:11|0.068043
11:32:12|0.068034
11:32:13|0.068034
11:32:14|0.068034
11:32:15|0.068035
11:32:16|0.068035
11:32:17|0.068034
11:32:18|0.068034
11:32:19|0.068034
11:32:19|0.068034
11:32:21|0.068034
11:32:22|0.068034
11:32:23|0.068023
11:32:24|0.068022
11:32:24|0.068022
11:32:25|0.068022
11:32:27|0.068022
11:32:28|0.068022
11:32:29|0.068023
11:32:30|0.068023
11:32:31|0.068023
11:32:32|0.06803
11:32:33|0.06803
11:32:34|0.06803
11:32:35|0.06803
11:32:36|0.06803
11:32:36|0.068031
11:32:38|0.068031
11:32:39|0.068031
11:32:39|0.068031
11:32:41|0.068032
11:32:41|0.068031
11:32:44|0.068031
11:32:45|0.068031
11:32:47|0.068031
11:32:48|0.068031
11:32:49|0.068031
11:32:50|0.068031
11:32:52|0.06803
11:32:53|0.06803
11:32:54|0.06803
11:32:55|0.068031
11:32:56|0.068031
11:32:57|0.06803
11:32:58|0.06803
11:33:00|0.06803
11:33:01|0.068031
11:33:02|0.068031
11:33:03|0.06803
11:33:04|0.06803
11:33:05|0.068031
11:33:06|0.068031
11:33:07|0.068033
11:33:08|0.068033
11:33:09|0.068033
11:33:10|0.068034
11:33:11|0.068038
11:33:12|0.068038
11:33:13|0.068038
11:33:14|0.068038
11:33:15|0.068038
11:33:16|0.068038
11:33:17|0.068042
11:33:18|0.068042
11:33:19|0.068048
11:33:20|0.068048
11:33:21|0.068048
11:33:22|0.068048
11:33:23|0.068048
11:33:24|0.068046
11:33:25|0.068046
11:33:26|0.068046
11:33:27|0.068046
11:33:28|0.068049
11:33:29|0.068048
11:33:30|0.068048
11:33:31|0.068048
11:33:32|0.068049
11:33:34|0.068048
11:33:35|0.068049
11:33:36|0.068048
11:33:37|0.068048
11:33:38|0.068048
11:33:39|0.068048
11:33:40|0.068049
11:33:41|0.068049
11:33:42|0.068054
11:33:44|0.068061
11:33:44|0.068061
11:33:46|0.068061
11:33:48|0.06806
11:33:48|0.06806
11:33:49|0.06806
11:33:51|0.068061
11:33:53|0.068061
11:33:54|0.068067
11:33:55|0.068067
11:33:56|0.068068
11:33:57|0.068068
11:33:58|0.068068
11:33:59|0.068067
11:34:00|0.068067
11:34:00|0.068067
11:34:02|0.068068
11:34:04|0.068068
11:34:04|0.068068
11:34:05|0.068068
11:34:06|0.068069
11:34:07|0.06807
11:34:08|0.06807
11:34:09|0.06807
11:34:10|0.068077
11:34:11|0.068077
11:34:12|0.068086
11:34:13|0.068085
11:34:14|0.068084
11:34:15|0.068085
11:34:16|0.068085
11:34:17|0.068085
11:34:18|0.068085
11:34:19|0.068085
11:34:20|0.068085
11:34:21|0.068085
11:34:23|0.068085
11:34:24|0.068087
11:34:25|0.068087
11:34:26|0.068087
11:34:27|0.068087
11:34:28|0.068087
11:34:29|0.068087
11:34:30|0.068086
11:34:31|0.068082
11:34:32|0.068082
11:34:33|0.068079
11:34:33|0.068079
11:34:35|0.06808
11:34:36|0.06808
11:34:37|0.06808
11:34:38|0.06808
11:34:38|0.06808
11:34:40|0.06808
11:34:40|0.06808
11:34:42|0.06808
11:34:42|0.06808
11:34:43|0.06808
11:34:46|0.06808
11:34:46|0.06808
11:34:48|0.068079
11:34:50|0.068077
11:34:51|0.068077
11:34:53|0.068077
11:34:54|0.068078
11:34:55|0.068078
11:34:57|0.068078
11:34:58|0.068078
11:34:59|0.068078
11:35:00|0.068078
11:35:01|0.068078
11:35:02|0.068077
11:35:03|0.068077
11:35:04|0.068076
11:35:05|0.068071
11:35:06|0.068071
11:35:07|0.068055
11:35:08|0.068055
11:35:09|0.068055
11:35:10|0.068055
11:35:11|0.068055
11:35:13|0.068055
11:35:14|0.068055
11:35:15|0.068055
11:35:15|0.068054
11:35:16|0.068048
11:35:18|0.068048
11:35:18|0.068048
11:35:19|0.068048
11:35:20|0.068045
11:35:21|0.068045
11:35:22|0.068045
11:35:23|0.068045
11:35:24|0.068051
11:35:26|0.068051
11:35:26|0.068051
11:35:28|0.068051
11:35:29|0.068051
11:35:29|0.068051
11:35:30|0.06805
11:35:31|0.06805
11:35:32|0.06805
11:35:33|0.06805
11:35:34|0.068055
11:35:35|0.068055
11:35:36|0.068055
11:35:38|0.068061
11:35:38|0.068064
11:35:39|0.068065
11:35:41|0.068065
11:35:42|0.068065
11:35:42|0.068065
11:35:43|0.068065
11:35:44|0.068065
11:35:46|0.068064
11:35:48|0.068065
11:35:48|0.068065
11:35:50|0.068066
11:35:50|0.068066
11:35:51|0.068066
11:35:52|0.068066
11:35:54|0.068066
11:35:55|0.068066
11:35:57|0.068066
11:35:58|0.068066
11:35:59|0.068066
11:36:00|0.068081
11:36:00|0.068081
11:36:02|0.068081
11:36:03|0.068071
11:36:04|0.068071
11:36:05|0.068071
11:36:06|0.068071
11:36:07|0.068072
11:36:08|0.068072
11:36:09|0.068072
11:36:10|0.068072
11:36:11|0.068072
11:36:12|0.068072
11:36:13|0.068072
11:36:14|0.068072
11:36:15|0.068072
11:36:16|0.068072
11:36:17|0.068072
11:36:18|0.068072
11:36:19|0.068072
11:36:20|0.068072
11:36:21|0.068071
11:36:22|0.068071
11:36:23|0.068071
11:36:24|0.068072
11:36:25|0.068072
11:36:26|0.068071
11:36:27|0.068071
11:36:28|0.068072
11:36:29|0.068077
11:36:30|0.068077
11:36:31|0.068077
11:36:32|0.068077
11:36:33|0.068082
11:36:34|0.068082
11:36:35|0.068082
11:36:36|0.068082
11:36:37|0.068082
11:36:38|0.068082
11:36:39|0.068082
11:36:40|0.068082
11:36:41|0.068083
11:36:42|0.068083
11:36:43|0.068083
11:36:44|0.068083
11:36:45|0.068083
11:36:46|0.068088
11:36:48|0.068088
11:36:49|0.06809
11:36:51|0.06809
11:36:52|0.06809
11:36:53|0.06809
11:36:54|0.06809
11:36:55|0.06809
11:36:56|0.068093
11:36:57|0.068093
11:36:58|0.068096
11:36:59|0.068097
11:37:01|0.068108
11:37:02|0.068107
11:37:03|0.068107
11:37:04|0.068108
11:37:05|0.068108
11:37:06|0.068107
11:37:07|0.068108
11:37:08|0.068109
11:37:09|0.068109
11:37:10|0.068109
11:37:11|0.068109
11:37:12|0.06811
11:37:13|0.068109
11:37:14|0.068109
11:37:15|0.068101
11:37:16|0.068102
11:37:17|0.068102
11:37:18|0.068102
11:37:19|0.068102
11:37:20|0.068102
11:37:21|0.068103
11:37:22|0.068103
11:37:23|0.068103
11:37:24|0.068103
11:37:25|0.068103
11:37:26|0.068103
11:37:27|0.068103
11:37:28|0.068103
11:37:29|0.068103
11:37:30|0.068103
11:37:31|0.068104
11:37:32|0.068103
11:37:33|0.068103
11:37:35|0.068103
11:37:36|0.068103
11:37:37|0.068103
11:37:37|0.068103
11:37:38|0.068103
11:37:40|0.068103
11:37:41|0.068103
11:37:42|0.068103
11:37:43|0.068103
11:37:44|0.068084
11:37:45|0.068084
11:37:47|0.068084
11:37:47|0.068084
11:37:48|0.068084
11:37:50|0.068084
11:37:52|0.068085
11:37:53|0.068088
11:37:53|0.068088
11:37:55|0.068089
11:37:57|0.068095
11:37:57|0.068095
11:37:59|0.068095
11:38:00|0.068095
11:38:01|0.068095
11:38:02|0.068095
11:38:03|0.068096
11:38:04|0.068096
11:38:05|0.068072
11:38:06|0.068084
11:38:07|0.068084
11:38:07|0.068084
11:38:09|0.068084
11:38:09|0.068084
11:38:12|0.068085
11:38:12|0.068085
11:38:13|0.068085
11:38:14|0.068085
11:38:15|0.068085
11:38:16|0.068084
11:38:17|0.068084
11:38:18|0.068087
11:38:20|0.068087
11:38:21|0.068087
11:38:23|0.068087
11:38:23|0.068087
11:38:24|0.068087
11:38:25|0.068087
11:38:26|0.068087
11:38:28|0.068087
11:38:29|0.068087
11:38:30|0.068086
11:38:31|0.068086
11:38:32|0.068086
11:38:33|0.06807
11:38:33|0.06807
11:38:36|0.068063
11:38:36|0.06806
11:38:37|0.06806
11:38:38|0.068056
11:38:39|0.068056
11:38:40|0.06806
11:38:41|0.06806
11:38:42|0.06806
11:38:43|0.068062
11:38:44|0.068062
11:38:45|0.068062
11:38:46|0.068062
11:38:47|0.068062
11:38:49|0.068062
11:38:51|0.068062
11:38:51|0.068062
11:38:52|0.068062
11:38:54|0.068062
11:38:55|0.068062
11:38:56|0.068062
11:38:58|0.068061
11:38:58|0.068061
11:38:59|0.068062
11:39:00|0.068062
11:39:01|0.068062
11:39:02|0.068062
11:39:03|0.068062
11:39:04|0.068062
11:39:05|0.068062
11:39:06|0.068062
11:39:07|0.068062
11:39:08|0.068062
11:39:09|0.068062
11:39:10|0.068062
11:39:11|0.068061
11:39:12|0.068062
11:39:13|0.068062
11:39:14|0.068062
11:39:15|0.068062
11:39:16|0.068062
11:39:18|0.068062
11:39:19|0.068062
11:39:20|0.068062
11:39:21|0.068062
11:39:22|0.068062
11:39:23|0.068062
11:39:23|0.068062
11:39:25|0.068062
11:39:27|0.068063
11:39:27|0.068063
11:39:28|0.068063
11:39:29|0.068063
11:39:30|0.068063
11:39:31|0.068063
11:39:32|0.068063
11:39:33|0.068063
11:39:34|0.068063
11:39:35|0.068063
11:39:36|0.068071
11:39:37|0.068071
11:39:38|0.068071
11:39:39|0.068071
11:39:40|0.068071
11:39:41|0.068053
11:39:42|0.068053
11:39:43|0.068053
11:39:44|0.068054
11:39:45|0.068054
11:39:46|0.068054
11:39:47|0.068053
11:39:48|0.068054
11:39:49|0.068054
11:39:50|0.068054
11:39:52|0.068054
11:39:53|0.068054
11:39:53|0.068054
11:39:55|0.068053
11:39:56|0.068053
11:39:57|0.068053
11:39:58|0.068053
11:39:59|0.068053
11:40:00|0.068053
11:40:01|0.06805
11:40:02|0.06805
11:40:03|0.068051
11:40:04|0.068051
11:40:05|0.06805
11:40:06|0.068041
11:40:07|0.068041
11:40:08|0.068037
11:40:09|0.068037
11:40:10|0.068037
11:40:11|0.068038
11:40:12|0.06804
11:40:13|0.06804
11:40:14|0.068039
11:40:15|0.06804
11:40:15|0.068043
11:40:16|0.068043
11:40:17|0.068037
11:40:19|0.068037
11:40:20|0.068037
11:40:21|0.068038
11:40:22|0.068038
11:40:23|0.068037
11:40:23|0.068028
11:40:25|0.068028
11:40:26|0.068028
11:40:27|0.068029
11:40:28|0.068029
11:40:29|0.068029
11:40:30|0.068028
11:40:31|0.068028
11:40:32|0.068028
11:40:33|0.068028
11:40:34|0.068029
11:40:35|0.068028
11:40:36|0.068024
11:40:37|0.068019
11:40:37|0.068019
11:40:39|0.068019
11:40:40|0.068019
11:40:40|0.068019
11:40:42|0.068019
11:40:43|0.068019
11:40:44|0.068024
11:40:44|0.068024
11:40:46|0.068033
11:40:47|0.068032
11:40:48|0.068032
11:40:49|0.068032
11:40:51|0.06803
11:40:51|0.06803
11:40:52|0.06803
11:40:54|0.06803
11:40:56|0.06803
11:40:56|0.068027
11:40:57|0.068028
11:40:58|0.068028
11:40:59|0.06803
11:41:00|0.06803
11:41:01|0.06803
11:41:02|0.06803
11:41:03|0.06803
11:41:04|0.06803
11:41:05|0.068046
11:41:06|0.068055
11:41:07|0.068055
11:41:08|0.068039
11:41:09|0.068032
11:41:10|0.068037
11:41:11|0.068039
11:41:12|0.068052
11:41:13|0.068053
11:41:14|0.068053
11:41:15|0.068053
11:41:16|0.068053
11:41:17|0.068053
11:41:18|0.068053
11:41:19|0.068052
11:41:20|0.068052
11:41:21|0.068052
11:41:22|0.068046
11:41:23|0.068046
11:41:24|0.068045
11:41:25|0.068045
11:41:26|0.068045
11:41:27|0.068045
11:41:28|0.068045
11:41:29|0.068045
11:41:30|0.068045
11:41:31|0.068045
11:41:32|0.068045
11:41:33|0.068045
11:41:34|0.068045
11:41:35|0.068045
11:41:36|0.068045
11:41:37|0.068052
11:41:38|0.068052
11:41:39|0.068051
11:41:40|0.068051
11:41:41|0.068051
11:41:42|0.068052
11:41:43|0.068052
11:41:44|0.068052
11:41:45|0.068052
11:41:46|0.068052
11:41:47|0.068052
11:41:49|0.068052
11:41:50|0.068052
11:41:52|0.068051
11:41:52|0.068051
11:41:54|0.068031
11:41:55|0.068031
11:41:55|0.068039
11:41:57|0.068039
11:41:58|0.068039
11:41:59|0.068039
11:42:01|0.068038
11:42:02|0.068032
11:42:03|0.068032
11:42:04|0.068032
11:42:05|0.06803
11:42:06|0.068024
11:42:07|0.068025
11:42:08|0.068025
11:42:09|0.068022
11:42:10|0.068022
11:42:11|0.068022
11:42:12|0.068022
11:42:13|0.068023
11:42:14|0.068023
11:42:15|0.068023
11:42:16|0.068023
11:42:17|0.068023
11:42:18|0.068023
11:42:19|0.068027
11:42:20|0.068027
11:42:21|0.068027
11:42:22|0.068027
11:42:23|0.068027
11:42:24|0.068027
11:42:25|0.068026
11:42:26|0.068045
11:42:27|0.068047
11:42:28|0.068047
11:42:29|0.068047
11:42:30|0.068047
11:42:31|0.068047
11:42:32|0.068048
11:42:33|0.068048
11:42:34|0.068047
11:42:35|0.068051
11:42:36|0.068051
11:42:37|0.06805
11:42:38|0.068048
11:42:39|0.068049
11:42:40|0.068051
11:42:41|0.068052
11:42:42|0.068053
11:42:43|0.068053
11:42:44|0.068076
11:42:45|0.068083
11:42:46|0.068083
11:42:47|0.068077
11:42:48|0.068077
11:42:49|0.068076
11:42:50|0.068076
11:42:52|0.068076
11:42:53|0.068076
11:42:55|0.068076
11:42:55|0.068076
11:42:57|0.068076
11:42:57|0.068076
11:42:59|0.068076
11:43:01|0.068077
11:43:01|0.068077
11:43:02|0.068079
11:43:03|0.068083
11:43:04|0.068082
11:43:05|0.068082
11:43:06|0.068082
11:43:07|0.068082
11:43:08|0.068082
11:43:09|0.068082
11:43:10|0.068082
11:43:11|0.068081
11:43:12|0.068079
11:43:13|0.068079
11:43:14|0.068079
11:43:15|0.068079
11:43:16|0.068076
11:43:17|0.068073
11:43:18|0.068073
11:43:19|0.068073
11:43:20|0.068073
11:43:21|0.068072
11:43:22|0.068072
11:43:23|0.068072
11:43:24|0.068071
11:43:25|0.068071
11:43:26|0.06807
11:43:27|0.06807
11:43:28|0.068062
11:43:29|0.068058
11:43:30|0.068058
11:43:31|0.068059
11:43:32|0.068059
11:43:33|0.068059
11:43:34|0.068059
11:43:35|0.068059
11:43:36|0.068059
11:43:37|0.068058
11:43:38|0.068058
11:43:39|0.068058
11:43:40|0.068058
11:43:41|0.068061
11:43:42|0.06806
11:43:43|0.06806
11:43:44|0.06806
11:43:45|0.068054
11:43:46|0.068054
11:43:47|0.068055
11:43:48|0.068055
11:43:49|0.068059
11:43:50|0.068058
11:43:52|0.068059
11:43:54|0.06806
11:43:55|0.068057
11:43:57|0.068048
11:43:57|0.068048
11:43:58|0.068047
11:44:00|0.068039
11:44:01|0.068039
11:44:02|0.068039
11:44:04|0.068038
11:44:04|0.068038
11:44:06|0.068037
11:44:07|0.068037
11:44:07|0.068037
11:44:09|0.068037
11:44:10|0.068037
11:44:11|0.068037
11:44:12|0.068037
11:44:13|0.068037
11:44:15|0.068037
11:44:15|0.068037
11:44:16|0.068037
11:44:17|0.068037
11:44:18|0.068038
11:44:19|0.068037
11:44:20|0.068037
11:44:21|0.068037
11:44:22|0.068037
11:44:23|0.068037
11:44:24|0.068037
11:44:25|0.068038
11:44:26|0.068038
11:44:27|0.068038
11:44:28|0.068038
11:44:29|0.068038
11:44:30|0.068038
11:44:31|0.068038
11:44:32|0.068038
11:44:33|0.068037
11:44:34|0.068038
11:44:35|0.068038
11:44:36|0.068038
11:44:37|0.068038
11:44:38|0.068035
11:44:39|0.068035
11:44:40|0.068035
11:44:41|0.068027
11:44:42|0.068027
11:44:43|0.068028
11:44:44|0.068024
11:44:45|0.068024
11:44:46|0.068024
11:44:47|0.068024
11:44:48|0.068024
11:44:49|0.068016
11:44:50|0.068016
11:44:52|0.068016
11:44:53|0.068015
11:44:54|0.068015
11:44:56|0.06801
11:44:57|0.06801
11:44:58|0.068012
11:44:59|0.068011
11:45:01|0.068012
11:45:02|0.068012
11:45:03|0.068012
11:45:04|0.068012
11:45:05|0.068011
11:45:06|0.068011
11:45:07|0.068011
11:45:09|0.068012
11:45:10|0.068012
11:45:11|0.068012
11:45:11|0.068014
11:45:13|0.068014
11:45:14|0.068014
11:45:15|0.068014
11:45:16|0.068014
11:45:17|0.068013
11:45:18|0.068013
11:45:19|0.068013
11:45:21|0.068013
11:45:22|0.068013
11:45:23|0.068013
11:45:24|0.068013
11:45:25|0.068013
11:45:26|0.068013
11:45:27|0.068013
11:45:28|0.068013
11:45:29|0.068013
11:45:30|0.068013
11:45:31|0.068013
11:45:32|0.068013
11:45:33|0.068013
11:45:34|0.068013
11:45:35|0.068016
11:45:36|0.068016
11:45:37|0.068016
11:45:38|0.068016
11:45:39|0.068016
11:45:40|0.068016
11:45:42|0.068016
11:45:42|0.068016
11:45:43|0.068018
11:45:45|0.068019
11:45:45|0.068019
11:45:46|0.068018
11:45:47|0.068018
11:45:48|0.068015
11:45:49|0.068015
11:45:50|0.068015
11:45:51|0.068016
11:45:53|0.068015
11:45:54|0.068015
11:45:56|0.068011
11:45:57|0.068011
11:45:58|0.068011
11:46:00|0.068011
11:46:01|0.068007
11:46:01|0.068006
11:46:03|0.068006
11:46:04|0.068006
11:46:05|0.068006
11:46:06|0.068006
11:46:07|0.068006
11:46:08|0.068004
11:46:09|0.068
11:46:10|0.067991
11:46:11|0.06799
11:46:12|0.067992
11:46:13|0.067994
11:46:14|0.067994
11:46:15|0.067994
11:46:16|0.067995
11:46:17|0.068003
11:46:18|0.068006
11:46:19|0.068006
11:46:20|0.068006
11:46:21|0.068006
11:46:22|0.068007
11:46:23|0.068007
11:46:24|0.068007
11:46:25|0.068007
11:46:26|0.068015
11:46:27|0.068014
11:46:28|0.068014
11:46:29|0.068015
11:46:30|0.068015
11:46:31|0.068018
11:46:32|0.068018
11:46:33|0.068018
11:46:34|0.068018
11:46:35|0.068018
11:46:36|0.068018
11:46:37|0.068024
11:46:38|0.068024
11:46:39|0.068023
11:46:40|0.068022
11:46:41|0.068018
11:46:42|0.068018
11:46:43|0.068018
11:46:44|0.068014
11:46:45|0.06801
11:46:46|0.068024
11:46:47|0.068035
11:46:48|0.068035
11:46:49|0.068035
11:46:50|0.068038
11:46:51|0.068038
11:46:52|0.068041
11:46:53|0.068053
11:46:55|0.068056
11:46:56|0.068056
11:46:57|0.068056
11:46:58|0.068056
11:46:59|0.068056
11:47:00|0.068056
11:47:01|0.068056
11:47:02|0.068056
11:47:03|0.068056
11:47:04|0.068056
11:47:05|0.068056
11:47:06|0.068056
11:47:07|0.068049
11:47:08|0.068049
11:47:09|0.068049
11:47:10|0.068049
11:47:11|0.068049
11:47:12|0.068049
11:47:13|0.068049
11:47:14|0.068049
11:47:15|0.068049
11:47:17|0.068054
11:47:17|0.068054
11:47:19|0.06806
11:47:20|0.06806
11:47:21|0.06806
11:47:22|0.068064
11:47:23|0.068065
11:47:24|0.068064
11:47:24|0.068064
11:47:25|0.068064
11:47:26|0.068065
11:47:28|0.068064
11:47:28|0.068042
11:47:30|0.068042
11:47:30|0.068042
11:47:32|0.068042
11:47:33|0.068042
11:47:34|0.068043
11:47:34|0.068043
11:47:36|0.068045
11:47:37|0.068044
11:47:38|0.068045
11:47:39|0.068044
11:47:41|0.068045
11:47:42|0.068045
11:47:42|0.068045
11:47:43|0.068045
11:47:45|0.068045
11:47:46|0.068047
11:47:47|0.068049
11:47:48|0.068048
11:47:49|0.068048
11:47:50|0.068048
11:47:51|0.068049
11:47:52|0.068049
11:47:53|0.068049
11:47:54|0.068048
11:47:56|0.068048
11:47:56|0.068048
11:47:58|0.068048
11:47:59|0.068048
11:48:00|0.068049
11:48:01|0.068049
11:48:01|0.068049
11:48:03|0.068049
11:48:05|0.068049
11:48:05|0.068049
11:48:06|0.068049
11:48:07|0.068049
11:48:08|0.068049
11:48:09|0.068049
11:48:10|0.068049
11:48:11|0.068049
11:48:12|0.068049
11:48:13|0.068049
11:48:14|0.06805
11:48:15|0.06805
11:48:16|0.06805
11:48:17|0.06805
11:48:18|0.06805
11:48:19|0.06805
11:48:20|0.068062
11:48:21|0.068062
11:48:23|0.068062
11:48:24|0.068062
11:48:25|0.068062
11:48:26|0.068062
11:48:26|0.068063
11:48:28|0.068063
11:48:29|0.068063
11:48:30|0.068063
11:48:32|0.068062
11:48:32|0.068062
11:48:33|0.068062
11:48:34|0.068062
11:48:35|0.068062
11:48:36|0.068062
11:48:37|0.068062
11:48:38|0.068062
11:48:39|0.068062
11:48:40|0.068062
11:48:41|0.068063
11:48:42|0.068063
11:48:43|0.068063
11:48:44|0.068063
11:48:45|0.068063
11:48:46|0.068063
11:48:47|0.068062
11:48:48|0.068062
11:48:49|0.068062
11:48:50|0.068062
11:48:51|0.068062
11:48:52|0.068063
11:48:54|0.068064
11:48:55|0.068064
11:48:56|0.068064
11:48:57|0.068064
11:48:59|0.068064
11:48:59|0.068064
11:49:00|0.068065
11:49:01|0.06807
11:49:02|0.068078
11:49:03|0.068078
11:49:04|0.068078
11:49:06|0.068085
11:49:07|0.068085
11:49:07|0.068086
11:49:09|0.068086
11:49:10|0.068086
11:49:11|0.068086
11:49:12|0.068086
11:49:13|0.068086
11:49:14|0.068086
11:49:16|0.068082
11:49:16|0.068086
11:49:17|0.068086
11:49:18|0.068087
11:49:20|0.068087
11:49:21|0.068087
11:49:21|0.068086
11:49:23|0.068086
11:49:24|0.068086
11:49:25|0.068086
11:49:26|0.068086
11:49:27|0.068086
11:49:28|0.068086
11:49:29|0.068086
11:49:30|0.068086
11:49:32|0.068086
11:49:32|0.068086
11:49:33|0.068086
11:49:34|0.068086
11:49:35|0.068089
11:49:36|0.068089
11:49:37|0.068089
11:49:39|0.068088
11:49:40|0.068088
11:49:41|0.068089
11:49:42|0.068089
11:49:43|0.068089
11:49:44|0.068089
11:49:45|0.068093
11:49:46|0.068093
11:49:47|0.068096
11:49:48|0.0681
11:49:49|0.0681
11:49:50|0.0681
11:49:51|0.0681
11:49:52|0.068101
11:49:53|0.068101
11:49:54|0.068101
11:49:56|0.068105
11:49:57|0.068105
11:49:58|0.068105
11:50:00|0.068105
11:50:00|0.068105
11:50:02|0.068105
11:50:02|0.068105
11:50:04|0.068105
11:50:04|0.068105
11:50:06|0.068105
11:50:07|0.068105
11:50:08|0.068105
11:50:09|0.068103
11:50:10|0.068106
11:50:10|0.068106
11:50:12|0.068106
11:50:12|0.068106
11:50:14|0.068107
11:50:15|0.068106
11:50:16|0.068106
11:50:17|0.068104
11:50:17|0.068104
11:50:19|0.068104
11:50:20|0.068104
11:50:21|0.068104
11:50:21|0.068104
11:50:22|0.068105
11:50:24|0.068105
11:50:25|0.068105
11:50:26|0.068104
11:50:27|0.068104
11:50:28|0.068104
11:50:28|0.068104
11:50:30|0.068104
11:50:30|0.068104
11:50:31|0.068104
11:50:32|0.068104
11:50:34|0.068104
11:50:34|0.068104
11:50:35|0.068104
11:50:36|0.068104
11:50:38|0.068104
11:50:39|0.068104
11:50:39|0.068104
11:50:40|0.068104
11:50:41|0.068104
11:50:42|0.068104
11:50:43|0.068104
11:50:45|0.068104
11:50:45|0.068104
11:50:46|0.068104
11:50:47|0.068104
11:50:48|0.068104
11:50:49|0.068104
11:50:51|0.068104
11:50:51|0.068104
11:50:52|0.068104
11:50:53|0.068104
11:50:55|0.068104
11:50:57|0.068104
11:50:57|0.068104
11:50:59|0.068104
11:51:01|0.068104
11:51:02|0.068104
11:51:03|0.068104
11:51:03|0.068104
11:51:05|0.068104
11:51:05|0.068105
11:51:07|0.068105
11:51:07|0.068105
11:51:09|0.068105
11:51:09|0.068105
11:51:11|0.068105
11:51:11|0.068103
11:51:12|0.068104
11:51:14|0.068104
11:51:15|0.068104
11:51:15|0.068104
11:51:16|0.068103
11:51:17|0.068103
11:51:18|0.068103
11:51:20|0.068103
11:51:20|0.068103
11:51:22|0.068103
11:51:23|0.068103
11:51:24|0.068103
11:51:25|0.068103
11:51:26|0.068103
11:51:26|0.068103
11:51:28|0.068103
11:51:28|0.068103
11:51:29|0.068103
11:51:31|0.068103
11:51:31|0.068103
11:51:32|0.068103
11:51:33|0.068103
11:51:34|0.068103
11:51:36|0.068103
11:51:36|0.068103
11:51:37|0.068095
11:51:38|0.068095
11:51:39|0.068095
11:51:40|0.068095
11:51:42|0.068095
11:51:42|0.068087
11:51:43|0.068087
11:51:45|0.068083
11:51:46|0.068071
11:51:46|0.068074
11:51:47|0.068074
11:51:48|0.068074
11:51:49|0.068074
11:51:50|0.068074
11:51:52|0.068074
11:51:53|0.068074
11:51:53|0.068074
11:51:55|0.068074
11:51:57|0.068074
11:51:58|0.068075
11:52:00|0.068074
11:52:01|0.068074
11:52:01|0.068074
11:52:03|0.068075
11:52:03|0.068075
11:52:05|0.068075
11:52:06|0.068075
11:52:08|0.068075
11:52:09|0.068075
11:52:09|0.068075
11:52:11|0.068075
11:52:11|0.068075
11:52:12|0.068075
11:52:14|0.068075
11:52:15|0.068075
11:52:16|0.068075
11:52:16|0.068074
11:52:18|0.068074
11:52:19|0.068074
11:52:20|0.068074
11:52:20|0.068074
11:52:22|0.068074
11:52:22|0.068074
11:52:23|0.068074
11:52:25|0.068074
11:52:26|0.068074
11:52:26|0.068075
11:52:27|0.068075
11:52:28|0.068075
11:52:29|0.068075
11:52:31|0.068075
11:52:31|0.068075
11:52:33|0.068075
11:52:33|0.068075
11:52:34|0.068075
11:52:35|0.068075
11:52:36|0.068075
11:52:38|0.068075
11:52:38|0.068075
11:52:39|0.068074
11:52:41|0.068074
11:52:42|0.068074
11:52:42|0.068067
11:52:44|0.068067
11:52:44|0.068058
11:52:45|0.068058
11:52:46|0.068058
11:52:48|0.068058
11:52:49|0.068058
11:52:49|0.068058
11:52:50|0.068058
11:52:51|0.068058
11:52:53|0.068058
11:52:54|0.068058
11:52:55|0.068058
11:52:55|0.068058
11:52:56|0.068058
11:52:58|0.068058
11:52:59|0.068058
11:53:00|0.068058
11:53:01|0.068058
11:53:02|0.068063
11:53:03|0.068064
11:53:05|0.068064
11:53:05|0.068063
11:53:07|0.068063
11:53:08|0.068064
11:53:09|0.068064
11:53:09|0.068064
11:53:10|0.068064
11:53:12|0.068064
11:53:13|0.068064
11:53:14|0.068064
11:53:15|0.068064
11:53:16|0.068064
11:53:17|0.068064
11:53:18|0.068064
11:53:18|0.068064
11:53:19|0.068064
11:53:21|0.068074
11:53:21|0.068074
11:53:22|0.068077
11:53:23|0.068077
11:53:25|0.068077
11:53:25|0.068077
11:53:27|0.068077
11:53:28|0.068077
11:53:28|0.068077
11:53:30|0.068085
11:53:30|0.068085
11:53:32|0.068085
11:53:33|0.068091
11:53:34|0.068091
11:53:34|0.068091
11:53:36|0.068089
11:53:37|0.068084
11:53:37|0.068084
11:53:38|0.068083
11:53:39|0.068083
11:53:40|0.068083
11:53:42|0.068083
11:53:42|0.068083
11:53:43|0.068083
11:53:44|0.068083
11:53:45|0.068083
11:53:46|0.068083
11:53:47|0.068084
11:53:48|0.068084
11:53:50|0.068084
11:53:51|0.068091
11:53:52|0.068091
11:53:53|0.068098
11:53:54|0.068098
11:53:55|0.068098
11:53:56|0.068098
11:53:58|0.068098
11:53:59|0.068098
11:54:01|0.068097
11:54:01|0.068092
11:54:02|0.06809
11:54:04|0.068084
11:54:04|0.068085
11:54:06|0.06809
11:54:07|0.068091
11:54:08|0.068098
11:54:09|0.068098
11:54:10|0.068098
11:54:11|0.068098
11:54:12|0.068098
11:54:13|0.068098
11:54:14|0.068098
11:54:15|0.068098
11:54:16|0.068098
11:54:17|0.068098
11:54:19|0.068098
11:54:19|0.068098
11:54:20|0.068098
11:54:21|0.068098
11:54:22|0.068098
11:54:24|0.068098
11:54:24|0.068098
11:54:25|0.068098
11:54:27|0.068098
11:54:27|0.068098
11:54:29|0.068098
11:54:29|0.068098
11:54:31|0.068098
11:54:31|0.068098
11:54:32|0.068098
11:54:34|0.068097
11:54:35|0.068097
11:54:35|0.068091
11:54:36|0.06809
11:54:38|0.06809
11:54:39|0.06809
11:54:40|0.06809
11:54:41|0.06809
11:54:42|0.06809
11:54:43|0.068091
11:54:44|0.068091
11:54:45|0.068091
11:54:47|0.068091
11:54:48|0.06809
11:54:49|0.068091
11:54:49|0.068091
11:54:51|0.068091
11:54:51|0.068091
11:54:52|0.06809
11:54:53|0.06809
11:54:55|0.06809
11:54:55|0.068093
11:54:56|0.068093
11:54:58|0.068093
11:55:00|0.068095
11:55:01|0.068096
11:55:02|0.068096
11:55:03|0.068096
11:55:04|0.068099
11:55:05|0.068102
11:55:07|0.068113
11:55:08|0.068113
11:55:09|0.068113
11:55:10|0.068113
11:55:10|0.068113
11:55:12|0.06811
11:55:13|0.06811
11:55:14|0.06811
11:55:15|0.06811
11:55:16|0.068098
11:55:16|0.068089
11:55:18|0.068088
11:55:19|0.068088
11:55:20|0.068088
11:55:22|0.068088
11:55:22|0.068087
11:55:23|0.068087
11:55:24|0.068088
11:55:25|0.068087
11:55:26|0.068087
11:55:27|0.068087
11:55:28|0.068084
11:55:30|0.068084
11:55:31|0.068084
11:55:32|0.068081
11:55:33|0.068081
11:55:34|0.068081
11:55:35|0.068081
11:55:37|0.068081
11:55:38|0.068081
11:55:39|0.068081
11:55:40|0.068081
11:55:41|0.068081
11:55:41|0.068082
11:55:42|0.068079
11:55:44|0.068079
11:55:44|0.068079
11:55:46|0.068079
11:55:47|0.068079
11:55:48|0.068079
11:55:49|0.06808
11:55:50|0.06808
11:55:51|0.06808
11:55:52|0.06808
11:55:53|0.06808
11:55:54|0.06808
11:55:55|0.068082
11:55:56|0.068082
11:55:57|0.068082
11:55:59|0.068082
11:56:01|0.068082
11:56:01|0.068082
11:56:03|0.068076
11:56:03|0.068076
11:56:05|0.068076
11:56:06|0.068076
11:56:07|0.068076
11:56:09|0.068076
11:56:09|0.068075
11:56:10|0.068073
11:56:11|0.068073
11:56:13|0.068071
11:56:14|0.068071
11:56:14|0.068071
11:56:16|0.068071
11:56:18|0.06807
11:56:18|0.06807
11:56:19|0.06807
11:56:20|0.06807
11:56:21|0.06807
11:56:22|0.06807
11:56:23|0.06807
11:56:24|0.068063
11:56:25|0.068063
11:56:26|0.068061
11:56:27|0.068061
11:56:28|0.068064
11:56:29|0.068069
11:56:30|0.068067
11:56:31|0.068067
11:56:32|0.068067
11:56:33|0.068067
11:56:34|0.068067
11:56:35|0.068068
11:56:36|0.068068
11:56:37|0.068068
11:56:38|0.068067
11:56:39|0.068067
11:56:40|0.068067
11:56:41|0.068067
11:56:42|0.068067
11:56:43|0.068068
11:56:44|0.068068
11:56:45|0.068068
11:56:46|0.068068
11:56:47|0.068068
11:56:48|0.068068
11:56:49|0.068068
11:56:50|0.068068
11:56:51|0.068068
11:56:52|0.068068
11:56:53|0.068067
11:56:54|0.068067
11:56:55|0.068067
11:56:56|0.06806
11:56:57|0.06806
11:56:59|0.06806
11:57:01|0.06806
11:57:02|0.06806
11:57:03|0.068053
11:57:04|0.068053
11:57:05|0.068053
11:57:05|0.068052
11:57:07|0.068052
11:57:08|0.068053
11:57:09|0.068053
11:57:10|0.068053
11:57:12|0.068052
11:57:13|0.068052
11:57:14|0.068052
11:57:15|0.068052
11:57:16|0.068052
11:57:17|0.068052
11:57:18|0.068052
11:57:19|0.068052
11:57:20|0.068053
11:57:20|0.068053
11:57:22|0.068059
11:57:23|0.068059
11:57:24|0.068059
11:57:25|0.068059
11:57:26|0.068059
11:57:28|0.068066
11:57:28|0.068065
11:57:29|0.068065
11:57:30|0.068065
11:57:31|0.068065
11:57:32|0.068065
11:57:33|0.068065
11:57:34|0.068065
11:57:35|0.068065
11:57:36|0.068065
11:57:38|0.068065
11:57:38|0.068066
11:57:39|0.068066
11:57:40|0.068066
11:57:41|0.068066
11:57:42|0.068066
11:57:43|0.068066
11:57:44|0.068066
11:57:45|0.068066
11:57:46|0.068065
11:57:47|0.068065
11:57:48|0.068065
11:57:49|0.068065
11:57:50|0.068065
11:57:51|0.068067
11:57:52|0.068067
11:57:53|0.068067
11:57:54|0.068067
11:57:55|0.068067
11:57:56|0.068067
11:57:57|0.068067
11:57:58|0.068066
11:58:00|0.068076
11:58:02|0.068076
11:58:03|0.068075
11:58:04|0.068075
11:58:05|0.068075
11:58:07|0.068076
11:58:08|0.068073
11:58:09|0.068073
11:58:10|0.068073
11:58:11|0.068073
11:58:12|0.068073
11:58:13|0.068073
11:58:15|0.068073
11:58:16|0.068073
11:58:17|0.068073
11:58:18|0.068073
11:58:19|0.068073
11:58:20|0.068073
11:58:21|0.06807
11:58:22|0.06807
11:58:23|0.06807
11:58:24|0.06807
11:58:25|0.06807
11:58:26|0.068069
11:58:27|0.068069
11:58:28|0.068069
11:58:29|0.068069
11:58:30|0.068069
11:58:31|0.068069
11:58:32|0.068069
11:58:33|0.068069
11:58:34|0.068069
11:58:35|0.068069
11:58:36|0.068068
11:58:37|0.068068
11:58:38|0.068068
11:58:39|0.068068
11:58:40|0.068068
11:58:41|0.068068
11:58:42|0.068068
11:58:43|0.068068
11:58:44|0.068068
11:58:45|0.068068
11:58:46|0.068068
11:58:47|0.068068
11:58:48|0.068068
11:58:49|0.068067
11:58:50|0.068067
11:58:51|0.068067
11:58:52|0.068068
11:58:53|0.068067
11:58:54|0.068066
11:58:55|0.068066
11:58:56|0.068066
11:58:57|0.068066
11:58:58|0.068066
11:58:59|0.068066
11:59:00|0.068066
11:59:01|0.068066
11:59:02|0.068066
11:59:04|0.068066
11:59:05|0.068066
11:59:06|0.068066
11:59:08|0.068065
11:59:09|0.068055
11:59:10|0.068055
11:59:11|0.068055
11:59:12|0.068055
11:59:13|0.068055
11:59:14|0.068055
11:59:15|0.068055
11:59:16|0.068055
11:59:17|0.068055
11:59:18|0.068055
11:59:19|0.068055
11:59:20|0.068055
11:59:21|0.068055
11:59:22|0.068055
11:59:23|0.068055
11:59:24|0.068055
11:59:25|0.068055
11:59:26|0.068055
11:59:27|0.068055
11:59:28|0.068055
11:59:29|0.068077
11:59:30|0.068078
11:59:31|0.068078
11:59:32|0.068078
11:59:33|0.068078
11:59:34|0.068078
11:59:35|0.068078
11:59:36|0.068082
11:59:37|0.068082
11:59:38|0.068082
11:59:39|0.068082
11:59:40|0.068082
11:59:41|0.068082
11:59:42|0.068082
11:59:43|0.068082
11:59:44|0.068082
11:59:45|0.068082
11:59:46|0.068082
11:59:47|0.068087
11:59:48|0.068087
11:59:49|0.068087
11:59:50|0.068087
11:59:51|0.068087
11:59:52|0.068087
11:59:53|0.068087
11:59:54|0.068089
11:59:55|0.068091
11:59:56|0.068092
11:59:57|0.068092
11:59:58|0.068092
11:59:59|0.068092
12:00:00|0.068092
12:00:01|0.068092
12:00:03|0.068092
12:00:04|0.068094
12:00:05|0.068098
12:00:06|0.068106
12:00:07|0.068106
12:00:08|0.068106
12:00:09|0.068106
12:00:10|0.068109
12:00:12|0.068109
12:00:13|0.068109
12:00:13|0.068108
12:00:14|0.068108
12:00:15|0.068108
12:00:16|0.068108
12:00:18|0.068108
12:00:18|0.068108
12:00:19|0.068107
12:00:20|0.068107
12:00:21|0.068105
12:00:22|0.068104
12:00:23|0.06809
12:00:25|0.06809
12:00:26|0.06809
12:00:27|0.068091
12:00:28|0.068091
12:00:29|0.068091
12:00:30|0.068091
12:00:31|0.068091
12:00:32|0.068091
12:00:33|0.068091
12:00:34|0.068091
12:00:35|0.06809
12:00:36|0.06809
12:00:37|0.06809
12:00:38|0.06809
12:00:39|0.06809
12:00:40|0.06809
12:00:41|0.06809
12:00:42|0.06809
12:00:44|0.06809
12:00:44|0.06809
12:00:46|0.06809
12:00:47|0.06809
12:00:47|0.06809
12:00:49|0.068091
12:00:49|0.06809
12:00:51|0.06809
12:00:52|0.06809
12:00:53|0.06809
12:00:53|0.06809
12:00:54|0.06809
12:00:55|0.068091
12:00:56|0.068091
12:00:57|0.068091
12:00:58|0.068091
12:00:59|0.068091
12:01:00|0.06809
12:01:01|0.068066
12:01:03|0.068066
12:01:05|0.068066
12:01:06|0.068066
12:01:07|0.068066
12:01:08|0.068066
12:01:09|0.068066
12:01:10|0.068066
12:01:12|0.068065
12:01:13|0.068061
12:01:14|0.06806
12:01:15|0.068051
12:01:15|0.068041
12:01:16|0.068042
12:01:18|0.068051
12:01:18|0.068051
12:01:20|0.068051
12:01:21|0.068051
12:01:22|0.068076
12:01:23|0.068076
12:01:24|0.068076
12:01:25|0.068075
12:01:26|0.068075
12:01:27|0.068075
12:01:28|0.068075
12:01:29|0.068079
12:01:30|0.068081
12:01:31|0.068081
12:01:32|0.068081
12:01:33|0.068087
12:01:34|0.068088
12:01:35|0.068088
12:01:36|0.068088
12:01:37|0.068088
12:01:38|0.068088
12:01:39|0.068088
12:01:40|0.068088
12:01:41|0.068093
12:01:42|0.068093
12:01:43|0.068093
12:01:44|0.068093
12:01:45|0.068093
12:01:46|0.068093
12:01:47|0.068093
12:01:48|0.068093
12:01:49|0.068093
12:01:50|0.068094
12:01:51|0.068097
12:01:52|0.068099
12:01:53|0.068099
12:01:54|0.068103
12:01:55|0.068103
12:01:56|0.068103
12:01:57|0.068103
12:01:58|0.068103
12:01:59|0.068103
12:02:00|0.068103
12:02:01|0.068103
12:02:02|0.068103
12:02:03|0.068103
12:02:05|0.068103
12:02:06|0.068103
12:02:07|0.068103
12:02:09|0.068103
12:02:10|0.068103
12:02:11|0.068103
12:02:12|0.068103
12:02:13|0.068103
12:02:14|0.068103
12:02:15|0.068103
12:02:16|0.068103
12:02:17|0.068104
12:02:18|0.068097
12:02:19|0.068097
12:02:20|0.068098
12:02:21|0.068098
12:02:22|0.068098
12:02:23|0.068098
12:02:24|0.068098
12:02:25|0.068098
12:02:26|0.068098
12:02:27|0.068098
12:02:28|0.068098
12:02:29|0.068098
12:02:30|0.068097
12:02:31|0.068097
12:02:32|0.068097
12:02:33|0.068097
12:02:34|0.068097
12:02:36|0.068097
12:02:37|0.068097
12:02:38|0.068097
12:02:38|0.068097
12:02:40|0.068098
12:02:41|0.068098
12:02:42|0.068098
12:02:43|0.068098
12:02:44|0.068098
12:02:45|0.068098
12:02:46|0.068098
12:02:47|0.068098
12:02:48|0.068098
12:02:49|0.068098
12:02:50|0.068098
12:02:51|0.0681
12:02:52|0.0681
12:02:53|0.0681
12:02:54|0.0681
12:02:55|0.0681
12:02:56|0.068102
12:02:57|0.068102
12:02:58|0.068102
12:02:59|0.068102
12:03:00|0.068102
12:03:01|0.068102
12:03:02|0.068103
12:03:04|0.068103
12:03:05|0.068103
12:03:06|0.068103
12:03:07|0.068103
12:03:08|0.068103
12:03:09|0.068103
12:03:11|0.068102
12:03:12|0.068102
12:03:14|0.068102
12:03:14|0.068102
12:03:15|0.068102
12:03:16|0.068102
12:03:17|0.068102
12:03:18|0.068102
12:03:19|0.068102
12:03:20|0.068103
12:03:21|0.068102
12:03:22|0.068102
12:03:23|0.068102
12:03:24|0.068094
12:03:25|0.068093
12:03:26|0.068093
12:03:27|0.068088
12:03:28|0.068088
12:03:29|0.068088
12:03:30|0.068088
12:03:31|0.068088
12:03:32|0.068088
12:03:33|0.068088
12:03:34|0.068081
12:03:35|0.06808
12:03:36|0.06808
12:03:37|0.06808
12:03:38|0.06808
12:03:39|0.068081
12:03:40|0.068081
12:03:41|0.068081
12:03:42|0.068081
12:03:43|0.068081
12:03:44|0.068081
12:03:45|0.068081
12:03:46|0.068081
12:03:47|0.068089
12:03:48|0.068089
12:03:49|0.068089
12:03:50|0.068089
12:03:51|0.068089
12:03:52|0.068089
12:03:53|0.068089
12:03:54|0.068089
12:03:55|0.068089
12:03:56|0.068089
12:03:57|0.068089
12:03:58|0.068089
12:03:59|0.068089
12:04:00|0.068089
12:04:01|0.068089
12:04:02|0.06809
12:04:03|0.06809
12:04:05|0.068086
12:04:07|0.068086
12:04:08|0.068086
12:04:09|0.068086
12:04:09|0.068087
12:04:10|0.068087
12:04:11|0.068087
12:04:12|0.068087
12:04:15|0.068086
12:04:15|0.068086
12:04:16|0.068086
12:04:17|0.068086
12:04:18|0.068086
12:04:19|0.068086
12:04:20|0.068086
12:04:21|0.068086
12:04:22|0.068086
12:04:23|0.068086
12:04:24|0.068086
12:04:25|0.068086
12:04:26|0.068086
12:04:27|0.068086
12:04:28|0.068086
12:04:29|0.068086
12:04:30|0.068086
12:04:31|0.068086
12:04:32|0.068086
12:04:33|0.068086
12:04:34|0.068086
12:04:35|0.068081
12:04:36|0.068081
12:04:37|0.068081
12:04:38|0.068082
12:04:39|0.068082
12:04:40|0.068082
12:04:41|0.068082
12:04:42|0.068082
12:04:43|0.068082
12:04:44|0.068082
12:04:45|0.068082
12:04:46|0.068082
12:04:47|0.068082
12:04:48|0.068082
12:04:49|0.068082
12:04:50|0.068082
12:04:51|0.068082
12:04:52|0.068082
12:04:53|0.068082
12:04:55|0.068084
12:04:56|0.068084
12:04:57|0.068084
12:04:57|0.068084
12:04:58|0.068084
12:05:00|0.068084
12:05:01|0.068084
12:05:02|0.068084
12:05:03|0.068084
12:05:04|0.068084
12:05:05|0.068084
12:05:07|0.068083
12:05:07|0.068083
12:05:08|0.068083
12:05:09|0.068083
12:05:10|0.068083
12:05:11|0.068084
12:05:12|0.068084
12:05:13|0.068084
12:05:14|0.068084
12:05:15|0.068084
12:05:16|0.068084
12:05:17|0.068084
12:05:18|0.068085
12:05:19|0.068085
12:05:20|0.068085
12:05:21|0.068085
12:05:22|0.068085
12:05:23|0.068085
12:05:24|0.068085
12:05:25|0.068085
12:05:26|0.068085
12:05:27|0.068085
12:05:28|0.068085
12:05:29|0.068085
12:05:30|0.068085
12:05:31|0.068085
12:05:32|0.068085
12:05:33|0.068085
12:05:34|0.068086
12:05:35|0.068086
12:05:36|0.068088
12:05:37|0.068088
12:05:38|0.068088
12:05:39|0.068088
12:05:40|0.068088
12:05:41|0.068088
12:05:42|0.068089
12:05:43|0.068099
12:05:44|0.0681
12:05:45|0.0681
12:05:46|0.0681
12:05:47|0.0681
12:05:48|0.068101
12:05:49|0.068101
12:05:50|0.068101
12:05:51|0.068101
12:05:52|0.0681
12:05:53|0.0681
12:05:54|0.0681
12:05:55|0.0681
12:05:56|0.0681
12:05:57|0.068101
12:05:58|0.068102
12:05:59|0.068102
12:06:00|0.068102
12:06:01|0.068102
12:06:02|0.068102
12:06:03|0.06811
12:06:04|0.068115
12:06:05|0.068115
12:06:06|0.068116
12:06:08|0.068116
12:06:09|0.068116
12:06:10|0.068116
12:06:12|0.068116
12:06:13|0.068118
12:06:14|0.068118
12:06:15|0.068118
12:06:16|0.068118
12:06:17|0.068118
12:06:18|0.068118
12:06:19|0.068118
12:06:21|0.068117
12:06:22|0.068117
12:06:23|0.068117
12:06:24|0.068118
12:06:25|0.068119
12:06:26|0.068119
12:06:28|0.068119
12:06:28|0.068119
12:06:29|0.068119
12:06:30|0.068119
12:06:31|0.068119
12:06:32|0.068124
12:06:34|0.068127
12:06:35|0.068127
12:06:35|0.068127
12:06:37|0.068127
12:06:38|0.068135
12:06:40|0.068136
12:06:40|0.068136
12:06:41|0.068136
12:06:42|0.068136
12:06:43|0.068137
12:06:44|0.068137
12:06:45|0.068137
12:06:47|0.068145
12:06:48|0.068145
12:06:49|0.068145
12:06:50|0.068145
12:06:51|0.068145
12:06:52|0.068145
12:06:53|0.068145
12:06:54|0.06815
12:06:55|0.068148
12:06:56|0.068148
12:06:57|0.068148
12:06:57|0.068148
12:06:58|0.068148
12:07:00|0.068148
12:07:01|0.068148
12:07:02|0.068147
12:07:02|0.068146
12:07:03|0.068146
12:07:06|0.068146
12:07:06|0.068146
12:07:07|0.068148
12:07:08|0.068148
12:07:10|0.068148
12:07:12|0.068148
12:07:13|0.06815
12:07:14|0.06815
12:07:15|0.068149
12:07:16|0.068149
12:07:17|0.068149
12:07:18|0.068149
12:07:19|0.068149
12:07:20|0.068149
12:07:22|0.06815
12:07:23|0.06815
12:07:24|0.06815
12:07:25|0.06815
12:07:26|0.06815
12:07:26|0.06815
12:07:28|0.068149
12:07:28|0.068147
12:07:30|0.068142
12:07:31|0.068142
12:07:32|0.068142
12:07:33|0.068142
12:07:34|0.068142
12:07:35|0.068142
12:07:36|0.068142
12:07:36|0.068142
12:07:38|0.068142
12:07:39|0.068134
12:07:40|0.068134
12:07:41|0.068134
12:07:42|0.068134
12:07:43|0.068127
12:07:43|0.068128
12:07:44|0.068128
12:07:46|0.068128
12:07:46|0.068127
12:07:48|0.068128
12:07:48|0.068127
12:07:50|0.068127
12:07:51|0.068127
12:07:52|0.068127
12:07:52|0.068127
12:07:54|0.068128
12:07:55|0.068128
12:07:56|0.068128
12:07:57|0.068128
12:07:58|0.068128
12:07:59|0.068128
12:08:00|0.068128
12:08:01|0.068127
12:08:02|0.068127
12:08:03|0.068127
12:08:03|0.068118
12:08:04|0.068118
12:08:06|0.068118
12:08:07|0.068118
12:08:09|0.068118
12:08:10|0.068118
12:08:10|0.068118
12:08:12|0.068123
12:08:14|0.068123
12:08:15|0.068122
12:08:16|0.068123
12:08:16|0.068123
12:08:18|0.068123
12:08:18|0.068123
12:08:19|0.068123
12:08:20|0.068123
12:08:22|0.068123
12:08:23|0.068123
12:08:24|0.068122
12:08:25|0.068122
12:08:26|0.068122
12:08:27|0.068123
12:08:28|0.068123
12:08:29|0.068123
12:08:30|0.068123
12:08:31|0.068122
12:08:32|0.068122
12:08:33|0.068122
12:08:34|0.068122
12:08:35|0.068122
12:08:36|0.068122
12:08:38|0.068122
12:08:39|0.068122
12:08:40|0.068122
12:08:41|0.068122
12:08:41|0.068122
12:08:42|0.068121
12:08:43|0.068121
12:08:45|0.068121
12:08:46|0.068121
12:08:47|0.068121
12:08:47|0.068121
12:08:49|0.068121
12:08:50|0.068121
12:08:50|0.068121
12:08:51|0.068121
12:08:53|0.068121
12:08:53|0.068121
12:08:55|0.068121
12:08:56|0.068121
12:08:56|0.068116
12:08:58|0.068115
12:08:58|0.068115
12:08:59|0.068112
12:09:00|0.068111
12:09:01|0.068102
12:09:03|0.068102
12:09:04|0.068102
12:09:04|0.068102
12:09:05|0.068102
12:09:06|0.068102
12:09:07|0.068102
12:09:09|0.068102
12:09:11|0.068102
12:09:12|0.068102
12:09:13|0.068102
12:09:15|0.068102
12:09:16|0.068104
12:09:17|0.068104
12:09:18|0.068104
12:09:18|0.068103
12:09:20|0.068103
12:09:21|0.068103
12:09:21|0.068103
12:09:22|0.068103
12:09:24|0.068103
12:09:24|0.068103
12:09:25|0.068103
12:09:26|0.068103
12:09:27|0.068103
12:09:29|0.068103
12:09:29|0.068103
12:09:31|0.068103
12:09:31|0.068103
12:09:33|0.068103
12:09:34|0.068103
12:09:35|0.068103
12:09:35|0.068103
12:09:37|0.068103
12:09:38|0.068103
12:09:38|0.068103
12:09:39|0.068103
12:09:40|0.068103
12:09:41|0.068103
12:09:43|0.068103
12:09:44|0.068103
12:09:44|0.068103
12:09:45|0.068103
12:09:46|0.068103
12:09:48|0.068103
12:09:49|0.068103
12:09:49|0.068103
12:09:50|0.068103
12:09:52|0.068103
12:09:53|0.068103
12:09:54|0.068103
12:09:55|0.068103
12:09:56|0.068103
12:09:57|0.068103
12:09:58|0.068103
12:09:59|0.068103
12:10:00|0.068103
12:10:01|0.0681
12:10:02|0.068101
12:10:03|0.0681
12:10:04|0.0681
12:10:05|0.0681
12:10:06|0.0681
12:10:07|0.0681
12:10:08|0.06811
12:10:09|0.068111
12:10:11|0.068112
12:10:12|0.068113
12:10:13|0.068113
12:10:14|0.068113
12:10:15|0.068113
12:10:16|0.068113
12:10:17|0.068113
12:10:18|0.068113
12:10:19|0.068113
12:10:20|0.068104
12:10:21|0.068104
12:10:23|0.068077
12:10:24|0.068077
12:10:25|0.068077
12:10:26|0.068077
12:10:27|0.068077
12:10:28|0.068078
12:10:29|0.068078
12:10:30|0.068078
12:10:31|0.068078
12:10:32|0.068078
12:10:33|0.068078
12:10:34|0.068077
12:10:35|0.068077
12:10:36|0.068078
12:10:37|0.068078
12:10:38|0.068077
12:10:39|0.068078
12:10:40|0.068078
12:10:41|0.068078
12:10:42|0.068081
12:10:43|0.068081
12:10:44|0.068082
12:10:45|0.068082
12:10:46|0.068081
12:10:47|0.068081
12:10:48|0.068081
12:10:49|0.068081
12:10:50|0.068081
12:10:51|0.068081
12:10:52|0.068081
12:10:53|0.068081
12:10:54|0.068081
12:10:55|0.068081
12:10:56|0.068081
12:10:57|0.068069
12:10:58|0.068069
12:10:59|0.06807
12:11:00|0.06807
12:11:01|0.06807
12:11:02|0.06807
12:11:03|0.068067
12:11:04|0.068065
12:11:05|0.068065
12:11:06|0.068057
12:11:07|0.068057
12:11:08|0.068048
12:11:09|0.068042
12:11:10|0.068042
12:11:11|0.068042
12:11:12|0.068035
12:11:13|0.068035
12:11:14|0.068035
12:11:15|0.06803
12:11:16|0.068031
12:11:18|0.06803
12:11:19|0.06803
12:11:20|0.068029
12:11:20|0.06803
12:11:22|0.068035
12:11:23|0.068035
12:11:24|0.068035
12:11:25|0.068035
12:11:26|0.06804
12:11:27|0.06804
12:11:28|0.068045
12:11:29|0.068045
12:11:30|0.068044
12:11:31|0.068045
12:11:32|0.068042
12:11:33|0.068042
12:11:34|0.068042
12:11:35|0.068042
12:11:36|0.068042
12:11:37|0.068042
12:11:38|0.068042
12:11:39|0.068042
12:11:40|0.068045
12:11:41|0.068045
12:11:42|0.068044
12:11:43|0.068044
12:11:45|0.068045
12:11:45|0.068045
12:11:46|0.068045
12:11:48|0.068044
12:11:49|0.068044
12:11:49|0.068044
12:11:51|0.068044
12:11:52|0.068043
12:11:52|0.068043
12:11:53|0.068043
12:11:54|0.068026
12:11:56|0.068021
12:11:57|0.068021
12:11:58|0.068021
12:11:59|0.06802
12:12:00|0.06802
12:12:01|0.068021
12:12:02|0.068021
12:12:03|0.068021
12:12:04|0.068021
12:12:05|0.068021
12:12:06|0.068021
12:12:08|0.068001
12:12:09|0.068001
12:12:09|0.068001
12:12:11|0.068014
12:12:12|0.068015
12:12:14|0.068026
12:12:15|0.068033
12:12:16|0.06803
12:12:17|0.06803
12:12:18|0.06803
12:12:20|0.068027
12:12:21|0.068027
12:12:23|0.068027
12:12:23|0.068026
12:12:25|0.068026
12:12:27|0.068026
12:12:27|0.068026
12:12:28|0.068026
12:12:30|0.068026
12:12:31|0.068026
12:12:32|0.068019
12:12:34|0.068019
12:12:34|0.068019
12:12:35|0.068019
12:12:37|0.068019
12:12:38|0.06802
12:12:39|0.06802
12:12:40|0.068019
12:12:41|0.068019
12:12:42|0.06802
12:12:43|0.06802
12:12:44|0.06802
12:12:46|0.06802
12:12:46|0.06802
12:12:47|0.06802
12:12:48|0.06802
12:12:49|0.06802
12:12:50|0.06802
12:12:51|0.06802
12:12:52|0.06802
12:12:53|0.06802
12:12:55|0.06802
12:12:55|0.06802
12:12:57|0.06802
12:12:57|0.068025
12:12:59|0.068025
12:13:00|0.068025
12:13:01|0.068024
12:13:02|0.068024
12:13:03|0.068024
12:13:04|0.068024
12:13:06|0.068024
12:13:06|0.068024
12:13:07|0.068024
12:13:09|0.068019
12:13:10|0.068019
12:13:11|0.068019
12:13:13|0.068006
12:13:14|0.068005
12:13:16|0.068005
12:13:16|0.068006
12:13:17|0.068006
12:13:18|0.068006
12:13:19|0.068006
12:13:20|0.068005
12:13:21|0.068005
12:13:22|0.068006
12:13:23|0.068006
12:13:24|0.068006
12:13:25|0.068014
12:13:26|0.068014
12:13:28|0.068014
12:13:30|0.068014
12:13:30|0.068014
12:13:31|0.068023
12:13:32|0.068024
12:13:33|0.068023
12:13:34|0.068023
12:13:35|0.068023
12:13:36|0.068023
12:13:37|0.068023
12:13:38|0.068023
12:13:39|0.068023
12:13:40|0.068023
12:13:41|0.068023
12:13:42|0.068023
12:13:43|0.068023
12:13:44|0.068023
12:13:45|0.068029
12:13:46|0.06803
12:13:47|0.06803
12:13:48|0.06803
12:13:49|0.06803
12:13:50|0.06803
12:13:51|0.06803
12:13:52|0.068029
12:13:53|0.068029
12:13:54|0.068029
12:13:55|0.068029
12:13:56|0.068029
12:13:57|0.068029
12:13:59|0.068039
12:14:00|0.068039
12:14:01|0.068033
12:14:02|0.068033
12:14:03|0.068033
12:14:04|0.068033
12:14:05|0.068033
12:14:06|0.068033
12:14:07|0.068034
12:14:08|0.068034
12:14:09|0.068034
12:14:10|0.068034
12:14:11|0.068033
12:14:12|0.068033
12:14:14|0.068033
12:14:15|0.068033
12:14:16|0.068033
12:14:18|0.068033
12:14:19|0.068033
12:14:20|0.068033
12:14:21|0.06803
12:14:22|0.06803
12:14:23|0.06803
12:14:25|0.06803
12:14:26|0.06803
12:14:27|0.06802
12:14:28|0.068016
12:14:29|0.068016
12:14:31|0.068007
12:14:32|0.068002
12:14:33|0.068002
12:14:33|0.068002
12:14:35|0.068002
12:14:36|0.068002
12:14:37|0.067997
12:14:38|0.067996
12:14:38|0.067995
12:14:40|0.067995
12:14:41|0.067993
12:14:42|0.067993
12:14:43|0.067994
12:14:43|0.067994
12:14:44|0.067994
12:14:46|0.067994
12:14:47|0.068011
12:14:47|0.068012
12:14:48|0.068004
12:14:50|0.068001
12:14:51|0.068001
12:14:51|0.068001
12:14:52|0.068001
12:14:54|0.068
12:14:54|0.068
12:14:55|0.068
12:14:56|0.067998
12:14:58|0.067998
12:14:58|0.067998
12:15:00|0.067996
12:15:01|0.067994
12:15:02|0.067991
12:15:03|0.06799
12:15:04|0.06799
12:15:05|0.06799
12:15:05|0.06799
12:15:07|0.06799
12:15:08|0.06799
12:15:09|0.06799
12:15:10|0.06799
12:15:11|0.06799
12:15:12|0.06799
12:15:14|0.067991
12:15:14|0.06799
12:15:16|0.067991
12:15:17|0.067991
12:15:18|0.067991
12:15:19|0.067996
12:15:21|0.067996
12:15:22|0.067996
12:15:23|0.067996
12:15:23|0.067997
12:15:24|0.067997
12:15:25|0.067997
12:15:26|0.067997
12:15:28|0.068
12:15:29|0.067999
12:15:29|0.068
12:15:31|0.068
12:15:31|0.068
12:15:33|0.068
12:15:34|0.068
12:15:34|0.068
12:15:36|0.068
12:15:36|0.06801
12:15:38|0.068015
12:15:39|0.068022
12:15:39|0.068022
12:15:41|0.068022
12:15:42|0.068022
12:15:43|0.068021
12:15:44|0.068021
12:15:44|0.068021
12:15:46|0.068019
12:15:47|0.068019
12:15:48|0.068019
12:15:48|0.06802
12:15:49|0.068019
12:15:50|0.068019
12:15:51|0.06802
12:15:52|0.06802
12:15:53|0.068019
12:15:55|0.06802
12:15:55|0.06802
12:15:57|0.068019
12:15:58|0.068019
12:15:58|0.068019
12:15:59|0.068019
12:16:00|0.068019
12:16:01|0.068019
12:16:02|0.06802
12:16:03|0.06802
12:16:04|0.068022
12:16:06|0.068023
12:16:07|0.068026
12:16:07|0.068031
12:16:08|0.068031
12:16:09|0.068031
12:16:11|0.068031
12:16:12|0.068031
12:16:12|0.068029
12:16:13|0.068024
12:16:15|0.068024
12:16:17|0.068019
12:16:18|0.068017
12:16:19|0.068017
12:16:20|0.068017
12:16:21|0.068017
12:16:23|0.068016
12:16:23|0.068016
12:16:25|0.068016
12:16:26|0.068016
12:16:27|0.068016
12:16:28|0.068013
12:16:29|0.068013
12:16:30|0.068013
12:16:31|0.068012
12:16:32|0.068008
12:16:34|0.068007
12:16:34|0.068008
12:16:36|0.068008
12:16:37|0.068008
12:16:37|0.068007
12:16:38|0.068007
12:16:40|0.068007
12:16:40|0.068007
12:16:42|0.068007
12:16:43|0.068008
12:16:43|0.068008
12:16:44|0.068008
12:16:45|0.068008
12:16:46|0.068008
12:16:47|0.068008
12:16:49|0.068007
12:16:49|0.068007
12:16:51|0.068007
12:16:51|0.068007
12:16:53|0.068007
12:16:53|0.068007
12:16:55|0.068008
12:16:55|0.068007
12:16:56|0.068005
12:16:58|0.068005
12:16:58|0.068005
12:17:00|0.068005
12:17:00|0.068006
12:17:02|0.068006
12:17:03|0.068013
12:17:03|0.068013
12:17:04|0.068013
12:17:05|0.068013
12:17:07|0.068029
12:17:08|0.068029
12:17:09|0.068029
12:17:10|0.068029
12:17:11|0.068029
12:17:12|0.068029
12:17:13|0.068029
12:17:15|0.068029
12:17:16|0.068029
12:17:18|0.068029
12:17:20|0.068029
12:17:20|0.068029
12:17:22|0.068024
12:17:23|0.068024
12:17:24|0.068024
12:17:25|0.068024
12:17:26|0.068024
12:17:28|0.068025
12:17:28|0.068025
12:17:29|0.068034
12:17:31|0.068022
12:17:31|0.068022
12:17:32|0.068022
12:17:34|0.068022
12:17:35|0.068023
12:17:36|0.068031
12:17:37|0.068031
12:17:39|0.06803
12:17:39|0.068028
12:17:40|0.068028
12:17:41|0.068023
12:17:42|0.068023
12:17:43|0.068024
12:17:44|0.068024
12:17:45|0.068024
12:17:46|0.068024
12:17:47|0.068024
12:17:48|0.068024
12:17:49|0.068024
12:17:50|0.068024
12:17:51|0.068024
12:17:52|0.068024
12:17:53|0.068024
12:17:54|0.068024
12:17:55|0.068024
12:17:56|0.068024
12:17:57|0.068024
12:17:58|0.068023
12:17:59|0.068023
12:18:00|0.068023
12:18:01|0.068023
12:18:02|0.068019
12:18:03|0.068019
12:18:04|0.068019
12:18:05|0.068019
12:18:06|0.068019
12:18:07|0.068019
12:18:08|0.06802
12:18:09|0.06802
12:18:10|0.06802
12:18:11|0.068031
12:18:12|0.068031
12:18:13|0.068031
12:18:14|0.068031
12:18:16|0.068033
12:18:18|0.068033
12:18:18|0.068034
12:18:19|0.068034
12:18:21|0.068034
12:18:22|0.068034
12:18:23|0.068034
12:18:24|0.068034
12:18:26|0.068034
12:18:26|0.068034
12:18:27|0.068034
12:18:28|0.068034
12:18:29|0.068034
12:18:30|0.068034
12:18:31|0.068034
12:18:32|0.068034
12:18:34|0.068034
12:18:34|0.068034
12:18:36|0.068033
12:18:37|0.068033
12:18:39|0.068033
12:18:39|0.068033
12:18:40|0.068033
12:18:41|0.068033
12:18:42|0.068034
12:18:43|0.068033
12:18:44|0.068033
12:18:45|0.068033
12:18:46|0.068033
12:18:47|0.068033
12:18:48|0.068033
12:18:49|0.068033
12:18:50|0.068032
12:18:51|0.068032
12:18:52|0.068024
12:18:53|0.068024
12:18:54|0.068024
12:18:55|0.068024
12:18:57|0.068024
12:18:58|0.068024
12:18:59|0.068024
12:19:00|0.068024
12:19:01|0.068024
12:19:02|0.068024
12:19:03|0.068024
12:19:04|0.068024
12:19:05|0.068025
12:19:06|0.068025
12:19:07|0.068025
12:19:08|0.068025
12:19:09|0.068025
12:19:10|0.068025
12:19:11|0.068025
12:19:12|0.068025
12:19:13|0.068025
12:19:14|0.068025
12:19:15|0.068025
12:19:17|0.068025
12:19:18|0.068026
12:19:20|0.068031
12:19:21|0.06803
12:19:23|0.06803
12:19:23|0.06803
12:19:25|0.06803
12:19:25|0.06803
12:19:26|0.068031
12:19:28|0.068031
12:19:29|0.068031
12:19:30|0.06803
12:19:30|0.06803
12:19:32|0.068028
12:19:33|0.068028
12:19:34|0.068028
12:19:35|0.068028
12:19:36|0.068028
12:19:37|0.068027
12:19:38|0.068027
12:19:39|0.068027
12:19:41|0.068027
12:19:42|0.068028
12:19:43|0.068028
12:19:44|0.06803
12:19:44|0.06803
12:19:46|0.06803
12:19:46|0.06803
12:19:48|0.06803
12:19:48|0.06803
12:19:49|0.06803
12:19:51|0.06803
12:19:52|0.06803
12:19:53|0.06803
12:19:54|0.06803
12:19:55|0.068037
12:19:55|0.068037
12:19:56|0.068037
12:19:57|0.068037
12:19:58|0.068037
12:20:00|0.068037
12:20:00|0.068037
12:20:01|0.068037
12:20:02|0.068037
12:20:03|0.068037
12:20:05|0.068038
12:20:05|0.068038
12:20:06|0.068038
12:20:08|0.068037
12:20:10|0.068037
12:20:10|0.068037
12:20:11|0.068037
12:20:13|0.068037
12:20:14|0.068038
12:20:14|0.068037
12:20:16|0.068037
12:20:18|0.068037
12:20:19|0.068037
12:20:20|0.068037
12:20:21|0.068037
12:20:22|0.068037
12:20:23|0.068037
12:20:24|0.068037
12:20:25|0.068037
12:20:27|0.068037
12:20:27|0.068037
12:20:28|0.068037
12:20:29|0.068037
12:20:30|0.068038
12:20:31|0.068038
12:20:32|0.068037
12:20:33|0.068037
12:20:34|0.068037
12:20:35|0.068037
12:20:36|0.068037
12:20:37|0.068037
12:20:38|0.068038
12:20:39|0.068038
12:20:40|0.068038
12:20:41|0.068038
12:20:42|0.068037
12:20:43|0.068037
12:20:44|0.068037
12:20:45|0.068037
12:20:46|0.068037
12:20:47|0.068037
12:20:48|0.068037
12:20:49|0.068037
12:20:50|0.068037
12:20:51|0.068037
12:20:52|0.068037
12:20:53|0.068037
12:20:54|0.06802
12:20:55|0.06802
12:20:56|0.06802
12:20:57|0.06802
12:20:58|0.06802
12:20:59|0.068019
12:21:00|0.068019
12:21:01|0.068019
12:21:02|0.068001
12:21:03|0.068008
12:21:04|0.068012
12:21:05|0.068012
12:21:06|0.068012
12:21:07|0.068012
12:21:09|0.068011
12:21:09|0.068011
12:21:11|0.068011
12:21:12|0.068011
12:21:13|0.068009
12:21:14|0.068009
12:21:15|0.068005
12:21:15|0.068005
12:21:17|0.068005
12:21:19|0.068005
12:21:20|0.068005
12:21:21|0.068008
12:21:23|0.068012
12:21:24|0.068012
12:21:25|0.068012
12:21:26|0.068011
12:21:28|0.068011
12:21:29|0.068011
12:21:30|0.068011
12:21:31|0.068011
12:21:32|0.068011
12:21:33|0.068011
12:21:34|0.068011
12:21:35|0.068011
12:21:36|0.068011
12:21:36|0.068011
12:21:37|0.068011
12:21:39|0.068011
12:21:40|0.068011
12:21:41|0.068011
12:21:42|0.068011
12:21:43|0.068011
12:21:44|0.068011
12:21:45|0.068011
12:21:46|0.068011
12:21:47|0.068012
12:21:48|0.068012
12:21:49|0.068012
12:21:50|0.068012
12:21:51|0.068012
12:21:52|0.068012
12:21:53|0.068012
12:21:54|0.068012
12:21:56|0.068012
12:21:56|0.068011
12:21:58|0.068011
12:21:59|0.068012
12:22:00|0.068012
12:22:01|0.068012
12:22:01|0.068012
12:22:03|0.068011
12:22:03|0.068008
12:22:05|0.068008
12:22:06|0.068008
12:22:07|0.068009
12:22:07|0.068009
12:22:09|0.068009
12:22:10|0.068009
12:22:10|0.068009
12:22:11|0.068009
12:22:13|0.068009
12:22:14|0.068009
12:22:15|0.068009
12:22:16|0.068009
12:22:17|0.068009
12:22:18|0.068009
12:22:19|0.068009
12:22:20|0.068009
12:22:22|0.068009
12:22:23|0.068009
12:22:24|0.068009
12:22:25|0.068009
12:22:27|0.068004
12:22:27|0.068008
12:22:28|0.068008
12:22:29|0.068008
12:22:30|0.068009
12:22:32|0.068009
12:22:33|0.068009
12:22:34|0.068009
12:22:35|0.068009
12:22:36|0.068008
12:22:37|0.068008
12:22:38|0.068009
12:22:39|0.068009
12:22:40|0.068008
12:22:41|0.068008
12:22:42|0.068008
12:22:43|0.068008
12:22:44|0.068009
12:22:45|0.068008
12:22:47|0.068008
12:22:47|0.068009
12:22:48|0.068009
12:22:49|0.068009
12:22:50|0.068009
12:22:51|0.068015
12:22:52|0.068014
12:22:54|0.068014
12:22:55|0.068014
12:22:56|0.068015
12:22:57|0.068015
12:22:58|0.068019
12:22:59|0.068019
12:23:01|0.068019
12:23:01|0.068019
12:23:02|0.068019
12:23:03|0.06802
12:23:04|0.06802
12:23:05|0.068019
12:23:06|0.068019
12:23:07|0.068019
12:23:08|0.06802
12:23:09|0.06802
12:23:10|0.06802
12:23:11|0.06802
12:23:12|0.068022
12:23:13|0.068023
12:23:14|0.068023
12:23:15|0.068022
12:23:16|0.068022
12:23:17|0.068022
12:23:18|0.068022
12:23:20|0.068022
12:23:21|0.068023
12:23:22|0.068022
12:23:23|0.068022
12:23:24|0.068022
12:23:26|0.06802
12:23:27|0.06802
12:23:28|0.06802
12:23:29|0.068019
12:23:30|0.068019
12:23:31|0.068019
12:23:32|0.06802
12:23:33|0.06802
12:23:34|0.06802
12:23:35|0.068023
12:23:36|0.068023
12:23:37|0.068023
12:23:38|0.068023
12:23:39|0.068023
12:23:41|0.068024
12:23:42|0.068024
12:23:43|0.068024
12:23:44|0.068024
12:23:45|0.068024
12:23:46|0.068024
12:23:47|0.068024
12:23:48|0.068024
12:23:49|0.068024
12:23:50|0.068031
12:23:51|0.068031
12:23:52|0.068031
12:23:53|0.068031
12:23:54|0.068031
12:23:55|0.068031
12:23:56|0.068032
12:23:57|0.068032
12:23:58|0.068032
12:23:59|0.068031
12:24:00|0.068031
12:24:02|0.068031
12:24:02|0.068031
12:24:04|0.068031
12:24:05|0.068031
12:24:06|0.068031
12:24:07|0.068032
12:24:08|0.068031
12:24:09|0.068031
12:24:10|0.068031
12:24:11|0.068031
12:24:12|0.068031
12:24:13|0.068032
12:24:15|0.068032
12:24:16|0.068032
12:24:16|0.068032
12:24:18|0.068032
12:24:18|0.068032
12:24:19|0.068032
12:24:21|0.068032
12:24:22|0.068031
12:24:24|0.068027
12:24:25|0.068021
12:24:26|0.068021
12:24:26|0.068021
12:24:27|0.06802
12:24:28|0.068021
12:24:30|0.06802
12:24:31|0.06802
12:24:31|0.06802
12:24:32|0.06802
12:24:33|0.06802
12:24:34|0.06802
12:24:35|0.06802
12:24:37|0.06802
12:24:37|0.06802
12:24:39|0.06802
12:24:40|0.06802
12:24:40|0.06802
12:24:41|0.06802
12:24:42|0.06802
12:24:43|0.06802
12:24:45|0.06802
12:24:46|0.06802
12:24:46|0.06802
12:24:47|0.06802
12:24:49|0.06802
12:24:49|0.06802
12:24:50|0.06802
12:24:52|0.06802
12:24:53|0.068021
12:24:54|0.068021
12:24:55|0.068021
12:24:56|0.068021
12:24:56|0.068021
12:24:58|0.068021
12:24:59|0.068021
12:25:00|0.068021
12:25:01|0.068022
12:25:02|0.068022
12:25:02|0.068024
12:25:04|0.068024
12:25:05|0.068024
12:25:06|0.068024
12:25:06|0.068024
12:25:07|0.068029
12:25:09|0.068035
12:25:10|0.068035
12:25:10|0.068034
12:25:11|0.068034
12:25:12|0.068035
12:25:14|0.068035
12:25:15|0.068035
12:25:16|0.068035
12:25:16|0.068035
12:25:17|0.068035
12:25:18|0.068035
12:25:20|0.068035
12:25:21|0.068035
12:25:22|0.068035
12:25:23|0.06804
12:25:24|0.068041
12:25:25|0.068041
12:25:27|0.06804
12:25:28|0.06804
12:25:29|0.06804
12:25:29|0.068037
12:25:31|0.068037
12:25:32|0.068037
12:25:33|0.068037
12:25:34|0.068034
12:25:36|0.068034
12:25:37|0.068034
12:25:38|0.068034
12:25:38|0.068034
12:25:39|0.068034
12:25:41|0.068034
12:25:42|0.068034
12:25:43|0.068034
12:25:43|0.068034
12:25:44|0.068034
12:25:46|0.068034
12:25:46|0.068034
12:25:48|0.068034
12:25:49|0.068034
12:25:49|0.068034
12:25:50|0.068034
12:25:51|0.068034
12:25:53|0.068034
12:25:54|0.068035
12:25:54|0.068035
12:25:56|0.068034
12:25:56|0.068034
12:25:57|0.068034
12:25:59|0.068034
12:25:59|0.068034
12:26:01|0.068034
12:26:02|0.068035
12:26:02|0.068035
12:26:04|0.068035
12:26:04|0.06804
12:26:05|0.06804
12:26:06|0.06804
12:26:07|0.068041
12:26:08|0.068041
12:26:09|0.068044
12:26:10|0.068044
12:26:11|0.068044
12:26:12|0.068046
12:26:13|0.068046
12:26:14|0.068046
12:26:16|0.068046
12:26:17|0.068046
12:26:17|0.068046
12:26:19|0.068051
12:26:20|0.068052
12:26:22|0.068052
12:26:23|0.068053
12:26:24|0.068053
12:26:26|0.068053
12:26:27|0.068053
12:26:29|0.068053
12:26:30|0.068053
12:26:31|0.068053
12:26:32|0.068053
12:26:33|0.068053
12:26:34|0.068054
12:26:35|0.068061
12:26:36|0.068061
12:26:37|0.068061
12:26:38|0.068062
12:26:39|0.068062
12:26:40|0.068062
12:26:41|0.068062
12:26:42|0.068062
12:26:43|0.068061
12:26:44|0.068061
12:26:45|0.068061
12:26:46|0.06806
12:26:46|0.06806
12:26:48|0.06806
12:26:49|0.06806
12:26:50|0.06806
12:26:51|0.06806
12:26:52|0.068054
12:26:53|0.068042
12:26:54|0.068042
12:26:55|0.068042
12:26:56|0.068028
12:26:57|0.068028
12:26:58|0.068028
12:26:59|0.068031
12:27:01|0.068031
12:27:01|0.068031
12:27:02|0.068031
12:27:03|0.068031
12:27:04|0.06803
12:27:05|0.06803
12:27:06|0.06803
12:27:07|0.06803
12:27:08|0.06803
12:27:09|0.06803
12:27:10|0.06803
12:27:11|0.068031
12:27:12|0.068031
12:27:13|0.068031
12:27:14|0.068031
12:27:15|0.068031
12:27:16|0.06803
12:27:17|0.06803
12:27:18|0.06803
12:27:19|0.068031
12:27:20|0.06803
12:27:21|0.06803
12:27:23|0.068031
12:27:24|0.068031
12:27:25|0.068026
12:27:26|0.068026
12:27:28|0.068026
12:27:28|0.068026
12:27:29|0.068027
12:27:31|0.068026
12:27:32|0.068026
12:27:33|0.068027
12:27:34|0.068027
12:27:35|0.068027
12:27:36|0.068033
12:27:37|0.068033
12:27:38|0.068033
12:27:39|0.068033
12:27:40|0.068033
12:27:41|0.068033
12:27:42|0.068033
12:27:43|0.068033
12:27:44|0.068033
12:27:45|0.068033
12:27:46|0.068033
12:27:46|0.068033
12:27:47|0.068045
12:27:49|0.068045
12:27:50|0.068045
12:27:50|0.068046
12:27:52|0.068046
12:27:53|0.068046
12:27:54|0.068046
12:27:55|0.068054
12:27:56|0.068054
12:27:56|0.068054
12:27:58|0.068043
12:27:59|0.068043
12:28:00|0.068044
12:28:01|0.068043
12:28:02|0.068043
12:28:03|0.068044
12:28:04|0.068048
12:28:05|0.06805
12:28:06|0.06805
12:28:07|0.06805
12:28:09|0.06805
12:28:09|0.06805
12:28:10|0.06805
12:28:11|0.06805
12:28:12|0.06805
12:28:13|0.06805
12:28:14|0.06805
12:28:15|0.06805
12:28:16|0.06805
12:28:17|0.06805
12:28:18|0.06805
12:28:19|0.06805
12:28:20|0.06805
12:28:21|0.06805
12:28:23|0.068049
12:28:25|0.068049
12:28:25|0.068049
12:28:26|0.06805
12:28:27|0.068049
12:28:28|0.068049
12:28:29|0.068049
12:28:30|0.068049
12:28:31|0.068044
12:28:32|0.068044
12:28:33|0.068044
12:28:34|0.068044
12:28:35|0.068043
12:28:37|0.068036
12:28:39|0.068036
12:28:39|0.068036
12:28:41|0.068036
12:28:42|0.068036
12:28:43|0.068036
12:28:44|0.068036
12:28:45|0.068036
12:28:46|0.068033
12:28:47|0.068033
12:28:48|0.068034
12:28:49|0.068033
12:28:50|0.068033
12:28:51|0.068033
12:28:52|0.068033
12:28:53|0.068033
12:28:54|0.068032
12:28:55|0.068032
12:28:56|0.068032
12:28:57|0.06803
12:28:59|0.068031
12:29:00|0.068034
12:29:00|0.068037
12:29:02|0.068037
12:29:03|0.068042
12:29:03|0.068042
12:29:05|0.068042
12:29:05|0.068042
12:29:07|0.068042
12:29:08|0.068042
12:29:09|0.068037
12:29:10|0.068038
12:29:11|0.068041
12:29:12|0.068041
12:29:13|0.068044
12:29:14|0.068048
12:29:15|0.068053
12:29:16|0.068054
12:29:17|0.068054
12:29:18|0.068056
12:29:19|0.068056
12:29:20|0.068056
12:29:21|0.068056
12:29:22|0.068066
12:29:23|0.068066
12:29:25|0.068066
12:29:25|0.068066
12:29:27|0.068066
12:29:28|0.068066
12:29:30|0.06806
12:29:31|0.068059
12:29:32|0.068059
12:29:34|0.068059
12:29:34|0.068059
12:29:36|0.068059
12:29:37|0.068059
12:29:37|0.068059
12:29:38|0.068059
12:29:39|0.068059
12:29:40|0.068059
12:29:41|0.068056
12:29:43|0.068056
12:29:43|0.068056
12:29:45|0.068056
12:29:46|0.068056
12:29:46|0.068056
12:29:48|0.068056
12:29:48|0.068056
12:29:49|0.068044
12:29:50|0.068044
12:29:52|0.068044
12:29:53|0.068044
12:29:53|0.068041
12:29:54|0.068042
12:29:56|0.068042
12:29:57|0.068042
12:29:57|0.068042
12:29:59|0.068042
12:29:59|0.068042
12:30:00|0.068042
12:30:01|0.068042
12:30:02|0.068042
12:30:04|0.068042
12:30:05|0.068042
12:30:06|0.068042
12:30:07|0.068043
12:30:09|0.068048
12:30:10|0.068048
12:30:10|0.068048
12:30:12|0.068048
12:30:12|0.068048
12:30:14|0.068048
12:30:14|0.068048
12:30:16|0.068048
12:30:17|0.068048
12:30:17|0.068047
12:30:19|0.068047
12:30:19|0.068047
12:30:21|0.068047
12:30:21|0.068047
12:30:23|0.068047
12:30:23|0.068047
12:30:25|0.068047
12:30:27|0.068047
12:30:28|0.068047
12:30:30|0.068048
12:30:31|0.068048
12:30:32|0.068048
12:30:33|0.068048
12:30:34|0.068056
12:30:35|0.068056
12:30:36|0.068056
12:30:38|0.068056
12:30:39|0.068056
12:30:40|0.068055
12:30:41|0.068049
12:30:42|0.068049
12:30:43|0.068049
12:30:44|0.068049
12:30:45|0.068049
12:30:46|0.068048
12:30:47|0.068048
12:30:49|0.068048
12:30:50|0.068048
12:30:50|0.068048
12:30:51|0.068044
12:30:53|0.068044
12:30:53|0.068044
12:30:54|0.068044
12:30:55|0.068044
12:30:56|0.068044
12:30:57|0.068045
12:30:58|0.068045
12:30:59|0.068051
12:31:01|0.068051
12:31:01|0.068051
12:31:02|0.068051
12:31:03|0.06805
12:31:05|0.068041
12:31:06|0.068032
12:31:07|0.068032
12:31:08|0.068032
12:31:09|0.068032
12:31:10|0.068032
12:31:11|0.068032
12:31:12|0.068023
12:31:13|0.068023
12:31:14|0.068023
12:31:16|0.068023
12:31:17|0.068023
12:31:17|0.068023
12:31:18|0.068023
12:31:20|0.068023
12:31:20|0.068023
12:31:22|0.068023
12:31:22|0.068023
12:31:24|0.068023
12:31:25|0.068022
12:31:26|0.068022
12:31:28|0.068022
12:31:29|0.068023
12:31:30|0.068022
12:31:31|0.068022
12:31:32|0.068022
12:31:33|0.068023
12:31:35|0.068022
12:31:36|0.068022
12:31:36|0.068022
12:31:38|0.068022
12:31:39|0.06802
12:31:40|0.06802
12:31:40|0.068021
12:31:42|0.068021
12:31:43|0.068021
12:31:43|0.06802
12:31:45|0.06802
12:31:46|0.06802
12:31:47|0.06802
12:31:48|0.068021
12:31:49|0.068025
12:31:50|0.068025
12:31:51|0.068025
12:31:52|0.068025
12:31:53|0.068025
12:31:54|0.068025
12:31:55|0.06801
12:31:57|0.06801
12:31:58|0.06801
12:31:59|0.068014
12:31:59|0.068014
12:32:00|0.068013
12:32:02|0.068013
12:32:03|0.068013
12:32:04|0.068002
12:32:06|0.068002
12:32:07|0.068002
12:32:08|0.068002
12:32:09|0.068003
12:32:10|0.068003
12:32:10|0.068003
12:32:11|0.068003
12:32:12|0.068003
12:32:13|0.068003
12:32:15|0.068003
12:32:15|0.068003
12:32:17|0.068003
12:32:18|0.068003
12:32:19|0.068003
12:32:19|0.068002
12:32:21|0.068002
12:32:21|0.068002
12:32:22|0.068003
12:32:24|0.068003
12:32:24|0.068003
12:32:25|0.068003
12:32:27|0.068003
12:32:29|0.068003
12:32:30|0.068003
12:32:31|0.068003
12:32:32|0.068003
12:32:33|0.068019
12:32:35|0.068019
12:32:35|0.068019
12:32:36|0.068019
12:32:37|0.068019
12:32:39|0.068019
12:32:40|0.068019
12:32:41|0.068019
12:32:42|0.06802
12:32:43|0.068021
12:32:44|0.068021
12:32:45|0.068021
12:32:46|0.068021
12:32:47|0.068021
12:32:48|0.068021
12:32:49|0.068021
12:32:50|0.068021
12:32:51|0.068021
12:32:51|0.068021
12:32:53|0.068021
12:32:54|0.068021
12:32:55|0.068021
12:32:55|0.068024
12:32:57|0.068024
12:32:58|0.06803
12:32:59|0.06803
12:33:00|0.068032
12:33:01|0.068032
12:33:02|0.068032
12:33:03|0.068032
12:33:04|0.068033
12:33:05|0.068033
12:33:06|0.068033
12:33:07|0.068033
12:33:08|0.068033
12:33:09|0.068033
12:33:09|0.068038
12:33:11|0.068038
12:33:11|0.068038
12:33:13|0.068038
12:33:13|0.068038
12:33:15|0.068038
12:33:16|0.068038
12:33:17|0.068038
12:33:18|0.068038
12:33:18|0.068038
12:33:20|0.068038
12:33:21|0.068038
12:33:22|0.068042
12:33:23|0.068042
12:33:23|0.068042
12:33:25|0.068042
12:33:27|0.068043
12:33:27|0.06805
12:33:29|0.068051
12:33:31|0.068051
12:33:31|0.068051
12:33:32|0.068051
12:33:33|0.06805
12:33:35|0.06805
12:33:36|0.06805
12:33:37|0.06805
12:33:38|0.06805
12:33:40|0.06805
12:33:40|0.06805
12:33:42|0.068051
12:33:43|0.068051
12:33:44|0.068057
12:33:44|0.068057
12:33:46|0.068057
12:33:46|0.068052
12:33:48|0.068052
12:33:49|0.068053
12:33:51|0.068053
12:33:51|0.068053
12:33:52|0.068053
12:33:53|0.068053
12:33:54|0.068053
12:33:55|0.068053
12:33:56|0.068054
12:33:57|0.068054
12:33:58|0.068054
12:33:59|0.068054
12:34:00|0.068054
12:34:01|0.068054
12:34:02|0.068054
12:34:03|0.068054
12:34:04|0.068055
12:34:05|0.068055
12:34:06|0.068055
12:34:07|0.068055
12:34:08|0.068055
12:34:09|0.068055
12:34:10|0.068055
12:34:11|0.068055
12:34:12|0.068054
12:34:13|0.068054
12:34:14|0.068054
12:34:16|0.068054
12:34:16|0.068054
12:34:17|0.068054
12:34:18|0.068054
12:34:19|0.068054
12:34:20|0.068053
12:34:21|0.068053
12:34:22|0.068053
12:34:23|0.068053
12:34:24|0.068053
12:34:26|0.068053
12:34:27|0.068052
12:34:28|0.068053
12:34:30|0.068057
12:34:31|0.068059
12:34:33|0.068065
12:34:33|0.068065
12:34:34|0.068065
12:34:35|0.068065
12:34:37|0.068065
12:34:39|0.068065
12:34:39|0.068065
12:34:40|0.068065
12:34:41|0.068065
12:34:42|0.068065
12:34:43|0.068065
12:34:44|0.068065
12:34:45|0.068065
12:34:46|0.068065
12:34:47|0.068065
12:34:48|0.068065
12:34:49|0.068065
12:34:50|0.068065
12:34:51|0.068065
12:34:52|0.068065
12:34:53|0.068065
12:34:54|0.068065
12:34:55|0.068063
12:34:56|0.068063
12:34:57|0.068063
12:34:58|0.068063
12:34:59|0.068063
12:35:00|0.068063
12:35:01|0.068056
12:35:03|0.068056
12:35:04|0.068056
12:35:05|0.068056
12:35:06|0.068056
12:35:07|0.068053
12:35:08|0.068051
12:35:09|0.068051
12:35:10|0.068051
12:35:11|0.068051
12:35:12|0.068051
12:35:12|0.068051
12:35:15|0.068051
12:35:15|0.068051
12:35:16|0.068051
12:35:17|0.068051
12:35:18|0.068051
12:35:19|0.068051
12:35:20|0.06805
12:35:21|0.06805
12:35:22|0.068051
12:35:23|0.068051
12:35:24|0.068051
12:35:25|0.068051
12:35:26|0.068051
12:35:27|0.068051
12:35:29|0.06805
12:35:30|0.06805
12:35:31|0.06805
12:35:32|0.06805
12:35:33|0.06805
12:35:34|0.068047
12:35:35|0.068048
12:35:36|0.068044
12:35:37|0.068044
12:35:38|0.068044
12:35:39|0.068038
12:35:40|0.068038
12:35:41|0.068038
12:35:42|0.068038
12:35:43|0.068038
12:35:44|0.068038
12:35:45|0.068038
12:35:45|0.068038
12:35:47|0.068038
12:35:48|0.068032
12:35:49|0.068031
12:35:50|0.068031
12:35:52|0.068031
12:35:52|0.068031
12:35:53|0.06802
12:35:54|0.068019
12:35:55|0.068014
12:35:56|0.068015
12:35:57|0.068014
12:35:58|0.068014
12:35:59|0.068014
12:36:00|0.068014
12:36:01|0.068014
12:36:02|0.068011
12:36:03|0.068011
12:36:04|0.068011
12:36:05|0.068011
12:36:06|0.068011
12:36:07|0.068011
12:36:08|0.068013
12:36:09|0.068013
12:36:10|0.068012
12:36:11|0.068012
12:36:12|0.068012
12:36:13|0.068012
12:36:14|0.068013
12:36:15|0.068013
12:36:16|0.068014
12:36:17|0.068013
12:36:18|0.068013
12:36:19|0.068014
12:36:20|0.068014
12:36:21|0.068014
12:36:22|0.068014
12:36:23|0.068014
12:36:24|0.068014
12:36:25|0.068014
12:36:26|0.068014
12:36:28|0.068014
12:36:30|0.068014
12:36:30|0.068014
12:36:32|0.068014
12:36:34|0.068014
12:36:35|0.068014
12:36:36|0.068013
12:36:37|0.068013
12:36:37|0.068013
12:36:39|0.068013
12:36:40|0.06801
12:36:41|0.06801
12:36:42|0.06801
12:36:43|0.068008
12:36:44|0.068005
12:36:45|0.068005
12:36:46|0.068007
12:36:47|0.068007
12:36:48|0.068007
12:36:49|0.068018
12:36:50|0.068019
12:36:52|0.068023
12:36:52|0.068027
12:36:53|0.068027
12:36:55|0.068027
12:36:56|0.068027
12:36:56|0.068028
12:36:58|0.068028
12:36:58|0.068028
12:37:00|0.068028
12:37:01|0.068028
12:37:02|0.068028
12:37:03|0.068028
12:37:03|0.068028
12:37:05|0.068026
12:37:06|0.068026
12:37:07|0.06802
12:37:08|0.068018
12:37:09|0.068018
12:37:10|0.068019
12:37:11|0.06802
12:37:12|0.06802
12:37:13|0.06802
12:37:14|0.06802
12:37:15|0.06802
12:37:16|0.06802
12:37:17|0.06802
12:37:18|0.06802
12:37:19|0.068019
12:37:20|0.068019
12:37:21|0.068016
12:37:22|0.068016
12:37:23|0.068016
12:37:24|0.068016
12:37:25|0.068016
12:37:26|0.068016
12:37:27|0.068016
12:37:28|0.068017
12:37:29|0.068017
12:37:30|0.068017
12:37:32|0.068017
12:37:33|0.068017
12:37:34|0.068016
12:37:35|0.068017
12:37:36|0.068017
12:37:37|0.068017
12:37:38|0.068017
12:37:39|0.068017
12:37:40|0.068017
12:37:41|0.068017
12:37:42|0.068017
12:37:43|0.068016
12:37:44|0.068017
12:37:46|0.068016
12:37:46|0.068017
12:37:48|0.068017
12:37:49|0.068017
12:37:50|0.068017
12:37:50|0.068016
12:37:51|0.068015
12:37:52|0.068015
12:37:53|0.068016
12:37:54|0.068015
12:37:55|0.068015
12:37:57|0.068015
12:37:58|0.068015
12:37:58|0.068015
12:37:59|0.068015
12:38:01|0.068015
12:38:02|0.068015
12:38:03|0.068015
12:38:03|0.068006
12:38:04|0.068001
12:38:05|0.068001
12:38:06|0.068001
12:38:07|0.067992
12:38:09|0.067992
12:38:09|0.067992
12:38:10|0.06799
12:38:11|0.067991
12:38:13|0.067991
12:38:13|0.06799
12:38:14|0.067991
12:38:16|0.067991
12:38:17|0.067991
12:38:18|0.067991
12:38:19|0.067991
12:38:19|0.067998
12:38:21|0.067998
12:38:21|0.067998
12:38:22|0.067998
12:38:23|0.067997
12:38:24|0.067997
12:38:25|0.067995
12:38:26|0.067995
12:38:27|0.067995
12:38:28|0.06799
12:38:30|0.06799
12:38:32|0.067991
12:38:32|0.067991
12:38:34|0.067991
12:38:36|0.067991
12:38:37|0.067991
12:38:38|0.06799
12:38:38|0.06799
12:38:40|0.067992
12:38:41|0.067993
12:38:42|0.067998
12:38:43|0.067998
12:38:45|0.067998
12:38:45|0.067999
12:38:47|0.067999
12:38:47|0.067999
12:38:48|0.067999
12:38:49|0.067999
12:38:51|0.067999
12:38:52|0.068001
12:38:53|0.068001
12:38:54|0.068001
12:38:54|0.068001
12:38:56|0.068001
12:38:56|0.068001
12:38:57|0.068001
12:38:59|0.068001
12:39:00|0.068001
12:39:00|0.068001
12:39:01|0.068001
12:39:03|0.068001
12:39:03|0.068001
12:39:04|0.068001
12:39:06|0.068001
12:39:07|0.068001
12:39:08|0.068001
12:39:09|0.068001
12:39:10|0.068001
12:39:11|0.068001
12:39:11|0.068001
12:39:13|0.068001
12:39:14|0.068001
12:39:14|0.068001
12:39:16|0.068001
12:39:17|0.068001
12:39:18|0.068001
12:39:18|0.068001
12:39:20|0.068001
12:39:21|0.068002
12:39:21|0.068002
12:39:22|0.068002
12:39:23|0.068001
12:39:25|0.068009
12:39:26|0.068014
12:39:27|0.068016
12:39:28|0.068023
12:39:29|0.068023
12:39:31|0.068023
12:39:32|0.068023
12:39:33|0.068023
12:39:35|0.06802
12:39:36|0.06802
12:39:37|0.06802
12:39:38|0.06802
12:39:39|0.06802
12:39:39|0.06802
12:39:41|0.06802
12:39:41|0.06802
12:39:43|0.06802
12:39:44|0.06802
12:39:45|0.06802
12:39:46|0.06802
12:39:47|0.06802
12:39:48|0.068021
12:39:49|0.068021
12:39:50|0.068033
12:39:51|0.068033
12:39:52|0.068044
12:39:53|0.068045
12:39:54|0.068045
12:39:55|0.068054
12:39:56|0.068054
12:39:58|0.068055
12:39:59|0.068055
12:39:59|0.068055
12:40:00|0.068055
12:40:01|0.068055
12:40:02|0.068054
12:40:03|0.068054
12:40:05|0.068053
12:40:06|0.068053
12:40:07|0.068053
12:40:08|0.06805
12:40:09|0.06805
12:40:10|0.06805
12:40:11|0.068046
12:40:12|0.068045
12:40:13|0.068045
12:40:14|0.068045
12:40:15|0.068045
12:40:16|0.068045
12:40:17|0.068045
12:40:18|0.068045
12:40:19|0.068045
12:40:20|0.068037
12:40:21|0.068037
12:40:22|0.068037
12:40:23|0.068037
12:40:24|0.068037
12:40:25|0.068033
12:40:26|0.068033
12:40:27|0.068033
12:40:28|0.068033
12:40:29|0.068033
12:40:30|0.068033
12:40:32|0.068033
12:40:33|0.068033
12:40:35|0.068033
12:40:36|0.068033
12:40:37|0.068031
12:40:38|0.068021
12:40:39|0.068021
12:40:40|0.068021
12:40:41|0.068021
12:40:42|0.068021
12:40:43|0.068021
12:40:44|0.068021
12:40:46|0.068022
12:40:47|0.068022
12:40:48|0.068022
12:40:48|0.068022
12:40:49|0.068021
12:40:50|0.068021
12:40:51|0.068022
12:40:53|0.068022
12:40:53|0.068021
12:40:55|0.068021
12:40:55|0.068021
12:40:57|0.068021
12:40:58|0.068021
12:40:58|0.068021
12:40:59|0.068021
12:41:00|0.068021
12:41:02|0.068018
12:41:03|0.068018
12:41:03|0.068018
12:41:05|0.068019
12:41:05|0.068019
12:41:07|0.068028
12:41:08|0.068028
12:41:08|0.068028
12:41:10|0.068028
12:41:11|0.068028
12:41:12|0.068028
12:41:12|0.068028
12:41:14|0.068028
12:41:14|0.068028
12:41:15|0.068028
12:41:17|0.068028
12:41:17|0.068028
12:41:18|0.068028
12:41:20|0.068028
12:41:20|0.068028
12:41:21|0.068028
12:41:22|0.068028
12:41:23|0.068029
12:41:25|0.068029
12:41:26|0.068031
12:41:26|0.068031
12:41:27|0.068032
12:41:28|0.068045
12:41:29|0.068047
12:41:31|0.068047
12:41:32|0.068047
12:41:34|0.068047
12:41:35|0.068039
12:41:37|0.068039
12:41:38|0.068031
12:41:39|0.068031
12:41:40|0.068031
12:41:41|0.068031
12:41:42|0.068031
12:41:43|0.068031
12:41:44|0.068031
12:41:46|0.068031
12:41:46|0.068031
12:41:48|0.068031
12:41:49|0.068031
12:41:50|0.068025
12:41:50|0.068025
12:41:52|0.068025
12:41:52|0.068025
12:41:54|0.068025
12:41:55|0.068008
12:41:56|0.068008
12:41:57|0.068008
12:41:58|0.068008
12:42:00|0.068008
12:42:01|0.068008
12:42:01|0.068008
12:42:03|0.068008
12:42:04|0.068008
12:42:04|0.068008
12:42:05|0.068008
12:42:06|0.068008
12:42:07|0.068008
12:42:08|0.068008
12:42:09|0.068008
12:42:10|0.068008
12:42:11|0.068008
12:42:12|0.068008
12:42:14|0.068008
12:42:14|0.068008
12:42:15|0.068008
12:42:16|0.068008
12:42:18|0.068019
12:42:18|0.068018
12:42:19|0.068018
12:42:20|0.068015
12:42:21|0.068014
12:42:23|0.068014
12:42:24|0.068014
12:42:25|0.068014
12:42:26|0.068014
12:42:27|0.068014
12:42:28|0.068014
12:42:29|0.068014
12:42:30|0.068014
12:42:32|0.068014
12:42:32|0.068014
12:42:34|0.068014
12:42:35|0.068014
12:42:36|0.068014
12:42:38|0.068014
12:42:39|0.068013
12:42:40|0.068008
12:42:41|0.068008
12:42:41|0.068009
12:42:43|0.068009
12:42:43|0.068009
12:42:45|0.068009
12:42:46|0.068009
12:42:46|0.068009
12:42:48|0.068008
12:42:49|0.068008
12:42:49|0.068008
12:42:51|0.068008
12:42:52|0.068008
12:42:53|0.068008
12:42:54|0.068008
12:42:55|0.068008
12:42:56|0.068008
12:42:57|0.068008
12:42:58|0.068008
12:42:59|0.068008
12:43:00|0.068007
12:43:01|0.068007
12:43:02|0.068007
12:43:03|0.068007
12:43:05|0.068007
12:43:06|0.068007
12:43:06|0.068007
12:43:08|0.068007
12:43:08|0.068007
12:43:10|0.068007
12:43:10|0.068009
12:43:12|0.068009
12:43:12|0.068008
12:43:14|0.068008
12:43:15|0.068008
12:43:15|0.068008
12:43:16|0.068012
12:43:18|0.068012
12:43:19|0.068015
12:43:19|0.068015
12:43:21|0.068023
12:43:21|0.068023
12:43:23|0.068023
12:43:23|0.068023
12:43:25|0.068023
12:43:25|0.068023
12:43:26|0.068023
12:43:27|0.068012
12:43:28|0.068012
12:43:30|0.068012
12:43:31|0.068012
12:43:32|0.068012
12:43:34|0.068012
12:43:35|0.068012
12:43:37|0.068012
12:43:38|0.068012
12:43:39|0.068012
12:43:39|0.068012
12:43:41|0.068007
12:43:42|0.068006
12:43:43|0.068006
12:43:43|0.068006
12:43:44|0.068006
12:43:46|0.068006
12:43:47|0.068006
12:43:49|0.068006
12:43:50|0.068006
12:43:51|0.068006
12:43:52|0.068006
12:43:53|0.068012
12:43:54|0.068017
12:43:54|0.068017
12:43:56|0.068018
12:43:58|0.068018
12:43:59|0.068018
12:43:59|0.068018
12:44:01|0.068018
12:44:02|0.068018
12:44:03|0.068018
12:44:04|0.068018
12:44:05|0.068019
12:44:06|0.068018
12:44:07|0.068018
12:44:08|0.06802
12:44:09|0.068025
12:44:10|0.068027
12:44:11|0.068027
12:44:12|0.068029
12:44:13|0.068029
12:44:14|0.068029
12:44:15|0.06803
12:44:16|0.06803
12:44:17|0.06803
12:44:18|0.06803
12:44:19|0.06803
12:44:20|0.06803
12:44:21|0.06803
12:44:22|0.06803
12:44:23|0.068022
12:44:24|0.068022
12:44:25|0.068022
12:44:26|0.068022
12:44:27|0.068019
12:44:28|0.068015
12:44:29|0.068016
12:44:30|0.068016
12:44:31|0.068016
12:44:33|0.068016
12:44:34|0.068016
12:44:36|0.068015
12:44:36|0.068015
12:44:38|0.068016
12:44:39|0.068016
12:44:41|0.068015
12:44:41|0.068015
12:44:42|0.068015
12:44:44|0.068015
12:44:44|0.068015
12:44:46|0.068015
12:44:48|0.068009
12:44:49|0.068009
12:44:49|0.068009
12:44:52|0.068005
12:44:52|0.068005
12:44:53|0.068005
12:44:54|0.068006
12:44:55|0.068005
12:44:56|0.068005
12:44:57|0.068001
12:44:58|0.067998
12:44:59|0.067998
12:45:00|0.067998
12:45:01|0.067998
12:45:02|0.067993
12:45:03|0.067993
12:45:04|0.067992
12:45:05|0.067992
12:45:06|0.067998
12:45:07|0.067998
12:45:08|0.067998
12:45:09|0.067998
12:45:10|0.067998
12:45:11|0.067998
12:45:12|0.067998
12:45:13|0.067998
12:45:14|0.067998
12:45:15|0.067998
12:45:16|0.067998
12:45:17|0.067998
12:45:18|0.067998
12:45:19|0.067998
12:45:20|0.067998
12:45:21|0.067999
12:45:22|0.067999
12:45:23|0.067999
12:45:24|0.067999
12:45:25|0.067998
12:45:26|0.067998
12:45:27|0.067998
12:45:28|0.067998
12:45:29|0.067999
12:45:30|0.068004
12:45:31|0.068004
12:45:32|0.068004
12:45:34|0.068004
12:45:34|0.068008
12:45:37|0.068014
12:45:38|0.068014
12:45:40|0.068018
12:45:41|0.068022
12:45:42|0.068022
12:45:43|0.068023
12:45:44|0.068023
12:45:45|0.068023
12:45:47|0.068023
12:45:47|0.068023
12:45:48|0.068023
12:45:49|0.068023
12:45:50|0.068023
12:45:51|0.068022
12:45:52|0.068021
12:45:53|0.068019
12:45:54|0.068017
12:45:55|0.068017
12:45:56|0.068017
12:45:57|0.068017
12:45:58|0.068018
12:45:59|0.068014
12:46:00|0.068014
12:46:01|0.068014
12:46:02|0.068004
12:46:03|0.068004
12:46:04|0.068004
12:46:05|0.068004
12:46:06|0.068004
12:46:08|0.067991
12:46:09|0.067991
12:46:09|0.067991
12:46:11|0.067991
12:46:11|0.06799
12:46:13|0.06799
12:46:14|0.06799
12:46:15|0.06799
12:46:16|0.06799
12:46:17|0.06799
12:46:17|0.06799
12:46:19|0.06799
12:46:19|0.06799
12:46:21|0.06799
12:46:21|0.06799
12:46:22|0.06799
12:46:24|0.06799
12:46:25|0.06799
12:46:26|0.06799
12:46:27|0.06799
12:46:27|0.06799
12:46:29|0.06799
12:46:30|0.06799
12:46:31|0.06799
12:46:32|0.06799
12:46:32|0.06799
12:46:33|0.06799
12:46:36|0.06799
12:46:36|0.067991
12:46:38|0.06799
12:46:39|0.06799
12:46:41|0.06799
12:46:41|0.06799
12:46:42|0.06799
12:46:43|0.06799
12:46:44|0.06799
12:46:46|0.067991
12:46:47|0.06799
12:46:49|0.06799
12:46:49|0.06799
12:46:50|0.06799
12:46:51|0.06799
12:46:52|0.06799
12:46:53|0.06799
12:46:55|0.067991
12:46:55|0.06799
12:46:56|0.067988
12:46:57|0.067982
12:46:58|0.067982
12:46:59|0.067982
12:47:00|0.067982
12:47:01|0.067982
12:47:02|0.067983
12:47:03|0.067983
12:47:04|0.067983
12:47:05|0.067983
12:47:06|0.067983
12:47:07|0.067983
12:47:08|0.067983
12:47:09|0.067983
12:47:10|0.067983
12:47:11|0.067983
12:47:12|0.067983
12:47:13|0.067984
12:47:14|0.067986
12:47:15|0.067986
12:47:16|0.067986
12:47:17|0.067987
12:47:18|0.067987
12:47:19|0.067987
12:47:20|0.067996
12:47:21|0.067996
12:47:22|0.067997
12:47:23|0.067996
12:47:24|0.067997
12:47:25|0.067997
12:47:26|0.067997
12:47:27|0.067997
12:47:28|0.067997
12:47:29|0.067997
12:47:30|0.067997
12:47:31|0.067997
12:47:32|0.067997
12:47:33|0.067997
12:47:34|0.067996
12:47:36|0.067996
12:47:38|0.067996
12:47:39|0.067996
12:47:40|0.067996
12:47:41|0.067996
12:47:42|0.067996
12:47:44|0.067997
12:47:44|0.067997
12:47:45|0.067997
12:47:46|0.067996
12:47:47|0.067996
12:47:48|0.067996
12:47:49|0.067996
12:47:50|0.067996
12:47:51|0.067996
12:47:53|0.067996
12:47:54|0.067996
12:47:55|0.067996
12:47:56|0.067997
12:47:57|0.067997
12:47:59|0.067997
12:47:59|0.067997
12:48:01|0.067997
12:48:01|0.067997
12:48:03|0.067994
12:48:03|0.067994
12:48:04|0.067984
12:48:05|0.067984
12:48:06|0.067984
12:48:07|0.067984
12:48:08|0.067977
12:48:09|0.067967
12:48:10|0.067966
12:48:11|0.067966
12:48:13|0.067966
12:48:13|0.067966
12:48:14|0.067966
12:48:15|0.067966
12:48:16|0.067966
12:48:17|0.067963
12:48:18|0.067961
12:48:19|0.067916
12:48:20|0.067914
12:48:21|0.067914
12:48:22|0.067903
12:48:23|0.067895
12:48:24|0.067892
12:48:25|0.067902
12:48:26|0.067902
12:48:27|0.067901
12:48:28|0.067901
12:48:29|0.06789
12:48:30|0.067884
12:48:32|0.067862
12:48:33|0.067838
12:48:34|0.067837
12:48:35|0.067829
12:48:36|0.067828
12:48:38|0.067838
12:48:39|0.067837
12:48:41|0.067836
12:48:42|0.06783
12:48:43|0.06783
12:48:45|0.067825
12:48:46|0.067825
12:48:47|0.067825
12:48:47|0.067825
12:48:49|0.067825
12:48:49|0.067825
12:48:50|0.067824
12:48:52|0.067831
12:48:52|0.067786
12:48:54|0.067754
12:48:55|0.067742
12:48:56|0.06774
12:48:57|0.067742
12:48:58|0.06774
12:48:59|0.067766
12:49:00|0.067753
12:49:01|0.067765
12:49:02|0.067765
12:49:03|0.067765
12:49:04|0.067765
12:49:05|0.067762
12:49:06|0.067761
12:49:07|0.067762
12:49:08|0.067763
12:49:09|0.067772
12:49:11|0.067782
12:49:11|0.067792
12:49:12|0.067802
12:49:13|0.067802
12:49:14|0.067803
12:49:15|0.067837
12:49:16|0.067838
12:49:17|0.067838
12:49:18|0.067838
12:49:20|0.067837
12:49:21|0.067856
12:49:22|0.067857
12:49:22|0.067857
12:49:23|0.067858
12:49:24|0.067864
12:49:26|0.067875
12:49:26|0.067874
12:49:27|0.067874
12:49:28|0.067867
12:49:29|0.067867
12:49:31|0.067867
12:49:31|0.067868
12:49:32|0.067872
12:49:33|0.067872
12:49:35|0.067872
12:49:36|0.067872
12:49:37|0.067873
12:49:39|0.067871
12:49:39|0.067857
12:49:41|0.067875
12:49:42|0.067875
12:49:43|0.067874
12:49:44|0.067875
12:49:46|0.067874
12:49:46|0.067874
12:49:47|0.067873
12:49:49|0.067874
12:49:49|0.067878
12:49:50|0.067878
12:49:52|0.06788
12:49:53|0.06788
12:49:53|0.06788
12:49:55|0.067885
12:49:56|0.067885
12:49:57|0.067889
12:49:58|0.067892
12:49:59|0.067896
12:50:00|0.067896
12:50:02|0.067895
12:50:03|0.067895
12:50:03|0.067895
12:50:05|0.067895
12:50:05|0.067894
12:50:06|0.067884
12:50:07|0.067884
12:50:08|0.067878
12:50:10|0.067872
12:50:11|0.067871
12:50:12|0.067872
12:50:13|0.067872
12:50:14|0.067863
12:50:15|0.067863
12:50:16|0.067853
12:50:17|0.067853
12:50:18|0.067854
12:50:19|0.067854
12:50:20|0.067854
12:50:21|0.067854
12:50:23|0.067855
12:50:23|0.067855
12:50:24|0.067855
12:50:26|0.067854
12:50:27|0.067854
12:50:28|0.067854
12:50:28|0.067851
12:50:29|0.067844
12:50:31|0.067843
12:50:32|0.067851
12:50:33|0.067852
12:50:34|0.067852
12:50:34|0.067853
12:50:35|0.067853
12:50:36|0.067853
12:50:38|0.067852
12:50:40|0.067853
12:50:41|0.067853
12:50:42|0.067847
12:50:43|0.067847
12:50:44|0.067846
12:50:45|0.067847
12:50:46|0.067847
12:50:47|0.067847
12:50:48|0.067847
12:50:49|0.067847
12:50:50|0.067847
12:50:51|0.067846
12:50:52|0.067843
12:50:53|0.067844
12:50:55|0.067839
12:50:55|0.067828
12:50:57|0.067828
12:50:58|0.067828
12:50:59|0.067828
12:51:00|0.067828
12:51:01|0.067836
12:51:02|0.067836
12:51:03|0.067836
12:51:04|0.067836
12:51:04|0.067836
12:51:06|0.067841
12:51:07|0.067842
12:51:08|0.067827
12:51:09|0.067806
12:51:09|0.067777
12:51:10|0.067769
12:51:12|0.06776
12:51:12|0.06776
12:51:14|0.067782
12:51:15|0.067774
12:51:15|0.067775
12:51:16|0.067785
12:51:17|0.06779
12:51:18|0.067789
12:51:19|0.067789
12:51:21|0.06779
12:51:21|0.067774
12:51:22|0.06778
12:51:24|0.067779
12:51:24|0.06778
12:51:25|0.067764
12:51:27|0.067766
12:51:27|0.067777
12:51:29|0.067777
12:51:29|0.067788
12:51:31|0.067771
12:51:31|0.067805
12:51:33|0.067797
12:51:34|0.067788
12:51:34|0.067787
12:51:35|0.067787
12:51:36|0.067787
12:51:37|0.067787
12:51:38|0.067787
12:51:40|0.067799
12:51:42|0.067807
12:51:43|0.067823
12:51:44|0.067826
12:51:45|0.067826
12:51:46|0.067828
12:51:47|0.067828
12:51:48|0.067828
12:51:49|0.067828
12:51:50|0.067828
12:51:51|0.067829
12:51:52|0.067828
12:51:53|0.067806
12:51:54|0.067806
12:51:55|0.067811
12:51:56|0.067817
12:51:57|0.067813
12:51:58|0.067813
12:51:59|0.067815
12:52:00|0.067824
12:52:01|0.067824
12:52:02|0.067814
12:52:03|0.067814
12:52:04|0.067814
12:52:05|0.067814
12:52:06|0.067815
12:52:08|0.067815
12:52:09|0.067814
12:52:10|0.067807
12:52:11|0.067798
12:52:12|0.067798
12:52:13|0.067798
12:52:14|0.067798
12:52:15|0.067798
12:52:16|0.067798
12:52:17|0.067798
12:52:18|0.06779
12:52:19|0.067788
12:52:20|0.067786
12:52:21|0.067774
12:52:22|0.067774
12:52:23|0.067774
12:52:24|0.067774
12:52:25|0.067774
12:52:26|0.067784
12:52:27|0.067784
12:52:28|0.067784
12:52:29|0.067785
12:52:30|0.067785
12:52:31|0.067785
12:52:32|0.06779
12:52:33|0.06779
12:52:34|0.06779
12:52:35|0.067797
12:52:36|0.067785
12:52:37|0.067781
12:52:38|0.06778
12:52:39|0.067781
12:52:40|0.067784
12:52:41|0.067784
12:52:43|0.067784
12:52:44|0.067789
12:52:46|0.067789
12:52:46|0.067787
12:52:47|0.067779
12:52:48|0.067779
12:52:49|0.067777
12:52:50|0.067772
12:52:51|0.067772
12:52:52|0.067772
12:52:53|0.067764
12:52:54|0.067764
12:52:55|0.067764
12:52:57|0.067772
12:52:58|0.067772
12:52:59|0.067772
12:53:00|0.067772
12:53:01|0.067772
12:53:03|0.067772
12:53:03|0.067772
12:53:04|0.067772
12:53:05|0.067772
12:53:06|0.067775
12:53:07|0.067778
12:53:08|0.067785
12:53:09|0.067785
12:53:10|0.067785
12:53:11|0.067786
12:53:13|0.067786
12:53:14|0.067786
12:53:15|0.067789
12:53:16|0.067796
12:53:17|0.067802
12:53:18|0.067802
12:53:19|0.067788
12:53:20|0.067788
12:53:20|0.067788
12:53:21|0.067791
12:53:23|0.067788
12:53:24|0.067788
12:53:25|0.067788
12:53:26|0.067788
12:53:27|0.067785
12:53:27|0.067785
12:53:29|0.067785
12:53:30|0.067785
12:53:31|0.067785
12:53:32|0.067786
12:53:33|0.067786
12:53:33|0.067785
12:53:34|0.067785
12:53:36|0.067774
12:53:37|0.067778
12:53:38|0.06778
12:53:39|0.06778
12:53:41|0.067807
12:53:42|0.067807
12:53:43|0.067812
12:53:44|0.067812
12:53:46|0.067813
12:53:47|0.067829
12:53:48|0.067829
12:53:49|0.067834
12:53:50|0.067834
12:53:51|0.067834
12:53:52|0.067834
12:53:53|0.067834
12:53:54|0.067834
12:53:55|0.067829
12:53:56|0.067829
12:53:57|0.06783
12:53:58|0.067823
12:53:59|0.067823
12:54:00|0.067823
12:54:00|0.067823
12:54:02|0.067822
12:54:03|0.067822
12:54:04|0.067822
12:54:05|0.067823
12:54:06|0.067823
12:54:07|0.067823
12:54:07|0.067822
12:54:09|0.067822
12:54:10|0.067822
12:54:11|0.067822
12:54:12|0.067822
12:54:12|0.067815
12:54:14|0.067813
12:54:15|0.067813
12:54:16|0.067799
12:54:17|0.067799
12:54:18|0.067799
12:54:18|0.067799
12:54:21|0.067799
12:54:21|0.0678
12:54:22|0.067804
12:54:23|0.067799
12:54:24|0.067799
12:54:25|0.067799
12:54:26|0.067799
12:54:27|0.067799
12:54:28|0.067799
12:54:30|0.067806
12:54:31|0.067807
12:54:33|0.067807
12:54:33|0.067807
12:54:34|0.067807
12:54:35|0.067807
12:54:36|0.067807
12:54:37|0.067808
12:54:38|0.067807
12:54:39|0.067801
12:54:41|0.067802
12:54:43|0.067775
12:54:43|0.067775
12:54:45|0.067775
12:54:46|0.067765
12:54:47|0.067765
12:54:48|0.067766
12:54:49|0.067766
12:54:50|0.067766
12:54:51|0.067766
12:54:52|0.067766
12:54:53|0.067769
12:54:54|0.067772
12:54:55|0.067772
12:54:56|0.067771
12:54:58|0.067766
12:54:59|0.067767
12:55:00|0.067765
12:55:00|0.067765
12:55:02|0.067759
12:55:03|0.067759
12:55:04|0.06776
12:55:04|0.06776
12:55:05|0.06776
12:55:06|0.06776
12:55:08|0.067778
12:55:09|0.067797
12:55:10|0.067797
12:55:11|0.067797
12:55:11|0.067797
12:55:13|0.067797
12:55:13|0.067797
12:55:15|0.067797
12:55:15|0.067797
12:55:17|0.067797
12:55:18|0.067799
12:55:18|0.067806
12:55:20|0.067807
12:55:21|0.067812
12:55:21|0.067812
12:55:22|0.067811
12:55:23|0.067811
12:55:25|0.067811
12:55:25|0.067806
12:55:27|0.067785
12:55:27|0.067796
12:55:28|0.067796
12:55:29|0.067793
12:55:30|0.067802
12:55:31|0.067802
12:55:32|0.067802
12:55:34|0.067815
12:55:35|0.067815
12:55:35|0.067815
12:55:36|0.067815
12:55:38|0.067815
12:55:39|0.067815
12:55:39|0.067819
12:55:40|0.06782
12:55:42|0.067819
12:55:44|0.067819
12:55:45|0.067819
12:55:46|0.067802
12:55:48|0.067787
12:55:49|0.067787
12:55:50|0.067769
12:55:51|0.067769
12:55:52|0.067763
12:55:53|0.067763
12:55:54|0.067763
12:55:55|0.067763
12:55:56|0.067764
12:55:57|0.06775
12:55:58|0.06775
12:55:59|0.06775
12:56:00|0.06775
12:56:01|0.06775
12:56:02|0.06775
12:56:03|0.067749
12:56:05|0.067749
12:56:06|0.067749
12:56:07|0.067749
12:56:08|0.067749
12:56:09|0.067749
12:56:10|0.067749
12:56:11|0.067749
12:56:12|0.067749
12:56:13|0.067749
12:56:14|0.067736
12:56:15|0.067736
12:56:16|0.067736
12:56:17|0.067738
12:56:19|0.067738
12:56:19|0.067738
12:56:20|0.06774
12:56:22|0.067737
12:56:23|0.067737
12:56:24|0.067736
12:56:25|0.067734
12:56:26|0.067734
12:56:27|0.067736
12:56:28|0.067743
12:56:29|0.067738
12:56:30|0.067734
12:56:31|0.067732
12:56:32|0.06773
12:56:33|0.067724
12:56:34|0.06772
12:56:35|0.067721
12:56:36|0.067729
12:56:37|0.067725
12:56:38|0.067725
12:56:39|0.067724
12:56:40|0.067724
12:56:41|0.067724
12:56:42|0.067724
12:56:44|0.06772
12:56:45|0.06772
12:56:46|0.06772
12:56:47|0.067721
12:56:48|0.067721
12:56:49|0.067721
12:56:50|0.067721
12:56:50|0.067721
12:56:52|0.067721
12:56:52|0.067721
12:56:54|0.067722
12:56:55|0.067722
12:56:57|0.067722
12:56:57|0.067723
12:56:59|0.067722
12:57:00|0.067723
12:57:01|0.067723
12:57:02|0.067722
12:57:03|0.067722
12:57:04|0.067721
12:57:05|0.067721
12:57:06|0.06772
12:57:07|0.067718
12:57:08|0.067716
12:57:09|0.067716
12:57:10|0.067712
12:57:11|0.067718
12:57:12|0.06772
12:57:13|0.067722
12:57:14|0.067721
12:57:15|0.067721
12:57:16|0.06773
12:57:17|0.067735
12:57:18|0.067736
12:57:19|0.06774
12:57:20|0.06774
12:57:21|0.06774
12:57:22|0.06774
12:57:23|0.067726
12:57:24|0.067699
12:57:25|0.067697
12:57:26|0.067696
12:57:27|0.067696
12:57:28|0.067699
12:57:29|0.0677
12:57:30|0.067699
12:57:31|0.067696
12:57:32|0.067695
12:57:33|0.067681
12:57:34|0.067678
12:57:35|0.067677
12:57:36|0.067659
12:57:37|0.067654
12:57:38|0.067641
12:57:39|0.067635
12:57:40|0.067615
12:57:41|0.067602
12:57:42|0.067598
12:57:43|0.067571
12:57:44|0.067582
12:57:46|0.067562
12:57:47|0.067549
12:57:48|0.067543
12:57:49|0.067532
12:57:50|0.067525
12:57:51|0.067521
12:57:51|0.067537
12:57:53|0.067537
12:57:54|0.067552
12:57:54|0.067553
12:57:56|0.067561
12:57:57|0.067565
12:57:58|0.067567
12:57:59|0.067567
12:57:59|0.067567
12:58:01|0.067581
12:58:01|0.067589
12:58:03|0.067587
12:58:04|0.067594
12:58:05|0.067593
12:58:06|0.067596
12:58:07|0.067586
12:58:08|0.067587
12:58:09|0.067587
12:58:10|0.067595
12:58:11|0.067595
12:58:12|0.067595
12:58:13|0.067595
12:58:14|0.067602
12:58:15|0.067611
12:58:16|0.067615
12:58:17|0.067619
12:58:18|0.067628
12:58:19|0.067628
12:58:20|0.067627
12:58:21|0.067634
12:58:22|0.067634
12:58:23|0.067635
12:58:24|0.067635
12:58:25|0.067635
12:58:26|0.067635
12:58:28|0.067638
12:58:29|0.067628
12:58:29|0.067628
12:58:30|0.067623
12:58:32|0.067618
12:58:33|0.067618
12:58:34|0.067624
12:58:36|0.067632
12:58:37|0.067635
12:58:38|0.067635
12:58:39|0.067639
12:58:39|0.067646
12:58:41|0.067646
12:58:42|0.067646
12:58:43|0.067643
12:58:44|0.067642
12:58:45|0.067642
12:58:47|0.067642
12:58:48|0.067642
12:58:50|0.067642
12:58:50|0.067642
12:58:51|0.067642
12:58:53|0.067642
12:58:53|0.067642
12:58:56|0.067636
12:58:56|0.067628
12:58:57|0.067631
12:58:58|0.067631
12:58:59|0.067631
12:59:00|0.067627
12:59:01|0.067626
12:59:02|0.067625
12:59:03|0.067616
12:59:04|0.067616
12:59:05|0.067604
12:59:06|0.067602
12:59:07|0.067601
12:59:08|0.067602
12:59:09|0.067602
12:59:10|0.067602
12:59:11|0.067601
12:59:12|0.067601
12:59:13|0.067602
12:59:14|0.067595
12:59:15|0.06759
12:59:16|0.067591
12:59:17|0.067591
12:59:18|0.067581
12:59:19|0.067578
12:59:20|0.067578
12:59:21|0.067579
12:59:22|0.067579
12:59:23|0.067579
12:59:24|0.067579
12:59:25|0.067579
12:59:26|0.067579
12:59:27|0.067572
12:59:28|0.067568
12:59:29|0.067571
12:59:30|0.067571
12:59:31|0.067571
12:59:32|0.067592
12:59:33|0.067592
12:59:34|0.067597
12:59:35|0.067597
12:59:36|0.067606
12:59:37|0.067609
12:59:38|0.067609
12:59:39|0.067612
12:59:40|0.067617
12:59:41|0.067617
12:59:42|0.067617
12:59:43|0.067617
12:59:45|0.067616
12:59:47|0.067617
12:59:47|0.067616
12:59:49|0.067617
12:59:50|0.067616
12:59:52|0.067617
12:59:52|0.067617
12:59:53|0.067626
12:59:55|0.067626
12:59:56|0.067625
12:59:58|0.067626
12:59:59|0.067626
13:00:00|0.067625
13:00:01|0.067625
13:00:01|0.067605
13:00:03|0.067604
13:00:04|0.067603
13:00:05|0.067589
13:00:06|0.067588
13:00:07|0.067583
13:00:08|0.067581
13:00:09|0.067581
13:00:10|0.067581
13:00:11|0.067581
13:00:12|0.067581
13:00:13|0.067581
13:00:14|0.067587
13:00:15|0.067594
13:00:16|0.067594
13:00:17|0.067593
13:00:18|0.067585
13:00:19|0.067556
13:00:20|0.067545
13:00:21|0.067545
13:00:21|0.067544
13:00:23|0.06754
13:00:24|0.06754
13:00:25|0.067539
13:00:26|0.067523
13:00:27|0.067523
13:00:28|0.067523
13:00:30|0.067522
13:00:30|0.067522
13:00:31|0.067523
13:00:32|0.067509
13:00:33|0.067508
13:00:34|0.067507
13:00:35|0.067507
13:00:36|0.067522
13:00:37|0.06751
13:00:38|0.067505
13:00:39|0.067502
13:00:40|0.06751
13:00:41|0.06751
13:00:42|0.06751
13:00:43|0.067509
13:00:45|0.067511
13:00:47|0.067511
13:00:47|0.067511
13:00:48|0.067515
13:00:49|0.067514
13:00:50|0.067514
13:00:51|0.06751
13:00:52|0.067514
13:00:53|0.067513
13:00:54|0.067511
13:00:55|0.067511
13:00:56|0.06751
13:00:58|0.067511
13:00:59|0.067511
13:01:00|0.067511
13:01:01|0.067511
13:01:02|0.067511
13:01:03|0.067511
13:01:04|0.067528
13:01:05|0.067528
13:01:06|0.067536
13:01:07|0.067536
13:01:08|0.067536
13:01:09|0.067537
13:01:09|0.067538
13:01:11|0.067539
13:01:13|0.067545
13:01:13|0.067545
13:01:14|0.067546
13:01:15|0.067546
13:01:16|0.067546
13:01:17|0.067546
13:01:18|0.067568
13:01:19|0.06756
13:01:20|0.067557
13:01:21|0.067562
13:01:22|0.067565
13:01:23|0.067568
13:01:25|0.067581
13:01:26|0.067573
13:01:27|0.067571
13:01:28|0.067571
13:01:29|0.067571
13:01:29|0.067571
13:01:31|0.06757
13:01:31|0.06757
13:01:33|0.067581
13:01:34|0.067586
13:01:35|0.067586
13:01:36|0.067591
13:01:36|0.067591
13:01:39|0.067601
13:01:39|0.067601
13:01:40|0.067602
13:01:41|0.067602
13:01:42|0.067608
13:01:43|0.06761
13:01:44|0.067611
13:01:46|0.06761
13:01:48|0.06761
13:01:49|0.067615
13:01:51|0.067614
13:01:52|0.067614
13:01:52|0.067614
13:01:54|0.067604
13:01:56|0.067605
13:01:57|0.067617
13:01:59|0.067633
13:02:00|0.067639
13:02:01|0.067639
13:02:01|0.06763
13:02:02|0.067625
13:02:03|0.067625
13:02:05|0.067625
13:02:06|0.067626
13:02:07|0.067626
13:02:08|0.067627
13:02:10|0.067629
13:02:10|0.067629
13:02:11|0.067629
13:02:12|0.06761
13:02:14|0.067599
13:02:15|0.067599
13:02:16|0.0676
13:02:17|0.067599
13:02:18|0.067582
13:02:19|0.067582
13:02:20|0.067582
13:02:21|0.067591
13:02:22|0.067591
13:02:23|0.067593
13:02:24|0.067593
13:02:25|0.067594
13:02:27|0.067591
13:02:27|0.067591
13:02:28|0.067592
13:02:29|0.067591
13:02:30|0.067591
13:02:32|0.067591
13:02:33|0.067591
13:02:34|0.067591
13:02:35|0.067591
13:02:35|0.067591
13:02:37|0.067591
13:02:37|0.067585
13:02:39|0.067578
13:02:40|0.067578
13:02:40|0.067578
13:02:41|0.067578
13:02:43|0.067579
13:02:43|0.067586
13:02:44|0.067586
13:02:46|0.067582
13:02:48|0.067589
13:02:49|0.067589
13:02:51|0.067592
13:02:52|0.067591
13:02:53|0.067592
13:02:55|0.067591
13:02:57|0.067582
13:02:57|0.067582
13:02:59|0.067583
13:03:00|0.067594
13:03:01|0.067594
13:03:02|0.067593
13:03:03|0.067593
13:03:04|0.067595
13:03:05|0.067585
13:03:06|0.067585
13:03:07|0.067585
13:03:08|0.067585
13:03:09|0.067585
13:03:10|0.067589
13:03:10|0.067594
13:03:12|0.067594
13:03:13|0.067599
13:03:14|0.067598
13:03:15|0.067581
13:03:16|0.067582
13:03:16|0.067582
13:03:18|0.067583
13:03:19|0.067583
13:03:20|0.067589
13:03:21|0.067581
13:03:21|0.067581
13:03:23|0.067581
13:03:24|0.067581
13:03:25|0.067581
13:03:26|0.067578
13:03:27|0.067579
13:03:28|0.067579
13:03:29|0.06758
13:03:30|0.067579
13:03:31|0.06757
13:03:32|0.06757
13:03:34|0.067569
13:03:34|0.067568
13:03:35|0.067568
13:03:36|0.067568
13:03:37|0.067569
13:03:38|0.067568
13:03:39|0.067568
13:03:40|0.067568
13:03:41|0.067569
13:03:42|0.067564
13:03:43|0.067564
13:03:44|0.067565
13:03:45|0.067565
13:03:47|0.067565
13:03:49|0.067563
13:03:50|0.067563
13:03:52|0.067563
13:03:53|0.067564
13:03:54|0.067563
13:03:54|0.067564
13:03:57|0.067563
13:03:58|0.067563
13:03:59|0.067563
13:04:00|0.067563
13:04:01|0.067563
13:04:02|0.067563
13:04:03|0.067555
13:04:04|0.067555
13:04:05|0.067555
13:04:06|0.067554
13:04:07|0.067555
13:04:08|0.067555
13:04:09|0.067555
13:04:11|0.067546
13:04:11|0.067546
13:04:12|0.067546
13:04:13|0.067546
13:04:14|0.067546
13:04:15|0.067546
13:04:17|0.067546
13:04:18|0.067543
13:04:19|0.067536
13:04:20|0.067536
13:04:21|0.06753
13:04:22|0.06753
13:04:23|0.067531
13:04:24|0.067536
13:04:24|0.067547
13:04:26|0.067547
13:04:27|0.067552
13:04:27|0.067558
13:04:29|0.067558
13:04:30|0.067553
13:04:31|0.067553
13:04:32|0.067552
13:04:32|0.067546
13:04:33|0.067546
13:04:35|0.067546
13:04:36|0.067546
13:04:37|0.067551
13:04:38|0.067546
13:04:39|0.067544
13:04:40|0.067541
13:04:40|0.067535
13:04:42|0.067523
13:04:43|0.067532
13:04:43|0.067525
13:04:45|0.067538
13:04:46|0.067527
13:04:47|0.067523
13:04:48|0.067515
13:04:48|0.067523
13:04:51|0.067509
13:04:51|0.067532
13:04:52|0.067539
13:04:54|0.067544
13:04:56|0.067544
13:04:56|0.067535
13:04:58|0.067534
13:04:59|0.06753
13:05:01|0.067529
13:05:01|0.067511
13:05:02|0.067507
13:05:03|0.067507
13:05:04|0.067507
13:05:05|0.067506
13:05:06|0.0675
13:05:07|0.067502
13:05:08|0.067502
13:05:09|0.067502
13:05:11|0.067502
13:05:12|0.067506
13:05:13|0.067505
13:05:14|0.067501
13:05:15|0.067492
13:05:16|0.067488
13:05:17|0.0675
13:05:18|0.067493
13:05:19|0.067493
13:05:20|0.067493
13:05:21|0.067494
13:05:22|0.067487
13:05:23|0.067488
13:05:24|0.067486
13:05:25|0.067499
13:05:26|0.067493
13:05:27|0.067493
13:05:28|0.067497
13:05:29|0.067517
13:05:30|0.067517
13:05:31|0.067536
13:05:32|0.067548
13:05:33|0.067553
13:05:34|0.067553
13:05:35|0.067553
13:05:35|0.067547
13:05:36|0.067552
13:05:37|0.067563
13:05:39|0.067575
13:05:41|0.067579
13:05:41|0.06758
13:05:43|0.067579
13:05:43|0.067578
13:05:44|0.067578
13:05:45|0.067579
13:05:46|0.06759
13:05:48|0.06759
13:05:49|0.06759
13:05:51|0.067597
13:05:52|0.067597
13:05:53|0.067597
13:05:54|0.067597
13:05:55|0.067597
13:05:56|0.067598
13:05:57|0.067598
13:05:58|0.067598
13:05:59|0.067607
13:06:00|0.067611
13:06:01|0.067605
13:06:02|0.067614
13:06:03|0.067615
13:06:04|0.067619
13:06:05|0.067619
13:06:06|0.067625
13:06:07|0.067627
13:06:08|0.067627
13:06:09|0.067627
13:06:11|0.067626
13:06:12|0.067626
13:06:13|0.067626
13:06:14|0.067628
13:06:15|0.067628
13:06:16|0.067628
13:06:17|0.067628
13:06:18|0.067627
13:06:19|0.067622
13:06:20|0.067622
13:06:20|0.067628
13:06:22|0.067628
13:06:23|0.067628
13:06:24|0.067649
13:06:24|0.067636
13:06:25|0.067636
13:06:26|0.067634
13:06:28|0.067634
13:06:29|0.067634
13:06:30|0.067619
13:06:30|0.067618
13:06:31|0.067618
13:06:32|0.067618
13:06:34|0.067616
13:06:34|0.067619
13:06:35|0.067624
13:06:37|0.067625
13:06:37|0.067624
13:06:39|0.067633
13:06:40|0.067639
13:06:40|0.067639
13:06:41|0.06764
13:06:42|0.06764
13:06:44|0.067644
13:06:44|0.067644
13:06:45|0.067636
13:06:46|0.067636
13:06:47|0.067635
13:06:48|0.067635
13:06:50|0.067635
13:06:51|0.067635
13:06:53|0.067635
13:06:54|0.067629
13:06:56|0.067629
13:06:57|0.067629
13:06:58|0.067629
13:06:59|0.06763
13:07:00|0.067632
13:07:01|0.067632
13:07:02|0.067636
13:07:03|0.067636
13:07:05|0.06764
13:07:06|0.067641
13:07:07|0.067641
13:07:08|0.067641
13:07:09|0.067644
13:07:10|0.067644
13:07:11|0.067644
13:07:13|0.067648
13:07:14|0.067648
13:07:14|0.067642
13:07:16|0.067643
13:07:17|0.067643
13:07:17|0.067643
13:07:18|0.067643
13:07:19|0.067643
13:07:20|0.067644
13:07:21|0.067648
13:07:23|0.06765
13:07:24|0.067653
13:07:25|0.067652
13:07:26|0.067653
13:07:27|0.067657
13:07:27|0.067657
13:07:29|0.067666
13:07:30|0.067666
13:07:31|0.067657
13:07:32|0.067653
13:07:33|0.067652
13:07:35|0.067655
13:07:35|0.067656
13:07:36|0.067662
13:07:38|0.067662
13:07:38|0.067653
13:07:39|0.067651
13:07:40|0.067653
13:07:43|0.067665
13:07:43|0.067658
13:07:44|0.067652
13:07:45|0.067657
13:07:46|0.067651
13:07:47|0.067651
13:07:48|0.067634
13:07:49|0.067634
13:07:51|0.067634
13:07:51|0.067634
13:07:53|0.067634
13:07:55|0.067621
13:07:55|0.067621
13:07:56|0.067632
13:07:57|0.067634
13:07:58|0.067634
13:07:59|0.067634
13:08:00|0.067634
13:08:01|0.067635
13:08:02|0.067635
13:08:03|0.067635
13:08:04|0.067635
13:08:05|0.067635
13:08:06|0.067635
13:08:07|0.067635
13:08:08|0.067636
13:08:09|0.067636
13:08:10|0.067637
13:08:11|0.067642
13:08:12|0.06765
13:08:13|0.06765
13:08:14|0.06765
13:08:15|0.067654
13:08:16|0.067655
13:08:17|0.067654
13:08:18|0.06764
13:08:19|0.067642
13:08:20|0.067643
13:08:21|0.067639
13:08:22|0.067639
13:08:23|0.06764
13:08:24|0.06764
13:08:25|0.06764
13:08:26|0.06764
13:08:27|0.06764
13:08:28|0.067637
13:08:29|0.067637
13:08:30|0.067635
13:08:31|0.067628
13:08:32|0.067629
13:08:33|0.067629
13:08:34|0.06762
13:08:35|0.06762
13:08:37|0.067634
13:08:37|0.067629
13:08:38|0.067624
13:08:40|0.067628
13:08:40|0.067629
13:08:42|0.067617
13:08:42|0.067615
13:08:44|0.067616
13:08:45|0.067618
13:08:46|0.067618
13:08:47|0.067618
13:08:48|0.067618
13:08:49|0.067619
13:08:50|0.067619
13:08:50|0.06762
13:08:53|0.067624
13:08:53|0.067624
13:08:55|0.067627
13:08:57|0.067634
13:08:57|0.067634
13:08:59|0.067608
13:09:00|0.067607
13:09:01|0.067607
13:09:02|0.067606
13:09:03|0.067605
13:09:04|0.067593
13:09:05|0.067609
13:09:06|0.067623
13:09:08|0.067626
13:09:08|0.067641
13:09:09|0.067642
13:09:10|0.067641
13:09:11|0.067638
13:09:12|0.067637
13:09:13|0.067638
13:09:15|0.067644
13:09:16|0.067644
13:09:17|0.067644
13:09:18|0.067644
13:09:19|0.067644
13:09:20|0.067642
13:09:21|0.06763
13:09:21|0.067631
13:09:23|0.067631
13:09:23|0.067623
13:09:25|0.06761
13:09:26|0.06761
13:09:27|0.067604
13:09:28|0.067605
13:09:29|0.067606
13:09:29|0.067608
13:09:31|0.067608
13:09:32|0.067608
13:09:33|0.067608
13:09:34|0.067609
13:09:34|0.067608
13:09:36|0.067605
13:09:37|0.067602
13:09:37|0.067602
13:09:39|0.067603
13:09:39|0.067603
13:09:41|0.067603
13:09:42|0.067602
13:09:43|0.067602
13:09:44|0.067595
13:09:45|0.067595
13:09:46|0.067595
13:09:47|0.067609
13:09:48|0.067609
13:09:49|0.067609
13:09:50|0.067591
13:09:51|0.067591
13:09:52|0.067591
13:09:54|0.067602
13:09:55|0.067602
13:09:56|0.067603
13:09:57|0.067603
13:09:59|0.067593
13:09:59|0.067597
13:10:01|0.067597
13:10:02|0.067601
13:10:03|0.067605
13:10:04|0.067605
13:10:05|0.067607
13:10:06|0.067606
13:10:07|0.067613
13:10:08|0.067625
13:10:09|0.067625
13:10:10|0.067625
13:10:11|0.067611
13:10:12|0.067604
13:10:13|0.067597
13:10:14|0.067578
13:10:16|0.067601
13:10:16|0.06761
13:10:17|0.067609
13:10:18|0.06761
13:10:19|0.067611
13:10:20|0.067619
13:10:22|0.067622
13:10:23|0.06763
13:10:23|0.06763
13:10:25|0.067626
13:10:25|0.067623
13:10:27|0.067623
13:10:27|0.067623
13:10:29|0.067614
13:10:29|0.067623
13:10:30|0.067622
13:10:31|0.067601
13:10:32|0.067601
13:10:33|0.067604
13:10:34|0.067601
13:10:35|0.067589
13:10:36|0.067592
13:10:37|0.067592
13:10:39|0.067592
13:10:39|0.067588
13:10:41|0.067588
13:10:41|0.067559
13:10:42|0.067559
13:10:44|0.067558
13:10:44|0.067558
13:10:45|0.067558
13:10:46|0.067558
13:10:48|0.067558
13:10:49|0.067557
13:10:50|0.067557
13:10:50|0.067557
13:10:52|0.067557
13:10:53|0.06756
13:10:55|0.067575
13:10:55|0.06758
13:10:57|0.067551
13:10:58|0.06755
13:11:00|0.06754
13:11:01|0.06754
13:11:02|0.067541
13:11:03|0.067547
13:11:04|0.067549
13:11:05|0.06755
13:11:06|0.067549
13:11:08|0.067551
13:11:09|0.067553
13:11:09|0.067553
13:11:10|0.067551
13:11:12|0.067551
13:11:13|0.067551
13:11:14|0.067551
13:11:14|0.067551
13:11:16|0.067551
13:11:17|0.067551
13:11:17|0.067551
13:11:18|0.067551
13:11:20|0.067558
13:11:21|0.067558
13:11:22|0.067558
13:11:23|0.067556
13:11:24|0.067553
13:11:25|0.067548
13:11:26|0.067548
13:11:27|0.067537
13:11:28|0.067537
13:11:29|0.067537
13:11:30|0.067537
13:11:31|0.067537
13:11:32|0.067537
13:11:33|0.067536
13:11:34|0.067536
13:11:35|0.067536
13:11:36|0.067537
13:11:37|0.067537
13:11:38|0.067536
13:11:39|0.067536
13:11:40|0.067536
13:11:41|0.067536
13:11:42|0.067536
13:11:43|0.067537
13:11:45|0.067537
13:11:46|0.067537
13:11:47|0.067534
13:11:48|0.067534
13:11:49|0.067534
13:11:49|0.067536
13:11:50|0.067537
13:11:52|0.067532
13:11:53|0.067528
13:11:55|0.067528
13:11:57|0.067528
13:11:57|0.067528
13:11:58|0.067528
13:11:59|0.067517
13:12:00|0.067518
13:12:01|0.067518
13:12:02|0.067518
13:12:03|0.067518
13:12:04|0.067518
13:12:06|0.067527
13:12:07|0.067532
13:12:07|0.067532
13:12:09|0.067533
13:12:10|0.067538
13:12:11|0.067539
13:12:12|0.067539
13:12:12|0.067539
13:12:14|0.06754
13:12:14|0.06754
13:12:15|0.067547
13:12:17|0.067547
13:12:18|0.067551
13:12:19|0.067551
13:12:20|0.067551
13:12:21|0.067562
13:12:22|0.067555
13:12:23|0.067563
13:12:24|0.067563
13:12:25|0.067563
13:12:26|0.067563
13:12:27|0.067563
13:12:29|0.067563
13:12:29|0.067563
13:12:30|0.067564
13:12:31|0.067564
13:12:32|0.067564
13:12:33|0.067564
13:12:34|0.067564
13:12:35|0.067564
13:12:36|0.067565
13:12:37|0.067565
13:12:38|0.067565
13:12:39|0.067571
13:12:41|0.067578
13:12:42|0.067557
13:12:43|0.067557
13:12:44|0.067557
13:12:45|0.067557
13:12:46|0.067558
13:12:47|0.067558
13:12:47|0.067557
13:12:49|0.067557
13:12:50|0.067557
13:12:51|0.067553
13:12:52|0.067553
13:12:53|0.067553
13:12:55|0.067553
13:12:56|0.067553
13:12:58|0.067554
13:12:59|0.067554
13:13:00|0.067554
13:13:02|0.067554
13:13:02|0.067554
13:13:03|0.067549
13:13:04|0.067549
13:13:05|0.067538
13:13:06|0.067538
13:13:07|0.067531
13:13:08|0.067531
13:13:09|0.067531
13:13:10|0.067531
13:13:11|0.067535
13:13:12|0.067535
13:13:13|0.067535
13:13:14|0.06754
13:13:15|0.06754
13:13:16|0.06754
13:13:17|0.06754
13:13:19|0.06754
13:13:21|0.06754
13:13:21|0.06754
13:13:22|0.067541
13:13:23|0.067541
13:13:24|0.067543
13:13:25|0.067544
13:13:27|0.067544
13:13:28|0.067545
13:13:29|0.067545
13:13:30|0.067545
13:13:31|0.067545
13:13:32|0.067545
13:13:33|0.067545
13:13:34|0.067556
13:13:35|0.067556
13:13:36|0.067556
13:13:37|0.067556
13:13:38|0.067556
13:13:39|0.067556
13:13:40|0.067556
13:13:41|0.067556
13:13:42|0.067556
13:13:43|0.067556
13:13:44|0.067556
13:13:45|0.067557
13:13:47|0.067557
13:13:48|0.067557
13:13:48|0.067556
13:13:50|0.067556
13:13:51|0.067556
13:13:51|0.067551
13:13:53|0.067551
13:13:53|0.067544
13:13:55|0.067544
13:13:56|0.067545
13:13:58|0.067545
13:13:59|0.067545
13:14:01|0.067545
13:14:02|0.067545
13:14:04|0.067539
13:14:05|0.067539
13:14:05|0.067535
13:14:06|0.067534
13:14:08|0.067534
13:14:09|0.067534
13:14:10|0.06753
13:14:11|0.06753
13:14:12|0.06753
13:14:13|0.06753
13:14:14|0.06753
13:14:15|0.06753
13:14:16|0.067532
13:14:17|0.067532
13:14:18|0.067532
13:14:19|0.067532
13:14:20|0.067532
13:14:21|0.067532
13:14:22|0.06753
13:14:23|0.06753
13:14:24|0.06753
13:14:25|0.067522
13:14:26|0.067525
13:14:27|0.067525
13:14:28|0.067523
13:14:29|0.067522
13:14:30|0.067522
13:14:31|0.067519
13:14:32|0.067519
13:14:33|0.067518
13:14:35|0.067518
13:14:35|0.067518
13:14:36|0.067529
13:14:37|0.067541
13:14:38|0.067544
13:14:40|0.067536
13:14:40|0.067538
13:14:41|0.06755
13:14:42|0.067551
13:14:44|0.067551
13:14:45|0.067553
13:14:45|0.067552
13:14:46|0.067546
13:14:48|0.067534
13:14:49|0.067535
13:14:49|0.067525
13:14:50|0.067529
13:14:52|0.06753
13:14:53|0.067538
13:14:53|0.067538
13:14:54|0.067548
13:14:56|0.067548
13:14:57|0.067554
13:14:58|0.067547
13:15:00|0.067539
13:15:01|0.067542
13:15:02|0.067539
13:15:03|0.06754
13:15:04|0.067541
13:15:05|0.067544
13:15:06|0.067545
13:15:07|0.067562
13:15:08|0.067562
13:15:09|0.06756
13:15:10|0.067561
13:15:11|0.067561
13:15:12|0.067555
13:15:13|0.067555
13:15:14|0.067573
13:15:15|0.067573
13:15:16|0.067573
13:15:17|0.067583
13:15:18|0.067582
13:15:19|0.067588
13:15:20|0.067596
13:15:21|0.067595
13:15:22|0.067587
13:15:23|0.067587
13:15:24|0.067588
13:15:25|0.067587
13:15:26|0.067592
13:15:27|0.067592
13:15:28|0.067592
13:15:29|0.067592
13:15:30|0.067587
13:15:31|0.067587
13:15:32|0.067572
13:15:33|0.067572
13:15:34|0.067572
13:15:35|0.067567
13:15:36|0.067567
13:15:37|0.067567
13:15:38|0.067568
13:15:39|0.067568
13:15:40|0.06757
13:15:41|0.06757
13:15:42|0.067583
13:15:43|0.067584
13:15:44|0.067591
13:15:45|0.067574
13:15:46|0.067578
13:15:47|0.067578
13:15:48|0.067578
13:15:49|0.067578
13:15:50|0.067578
13:15:51|0.067579
13:15:52|0.067578
13:15:53|0.067578
13:15:54|0.067583
13:15:55|0.067575
13:15:57|0.067573
13:15:58|0.067573
13:15:59|0.067576
13:16:00|0.067577
13:16:02|0.067585
13:16:03|0.067585
13:16:04|0.067585
13:16:05|0.067586
13:16:06|0.067587
13:16:07|0.067587
13:16:08|0.067583
13:16:09|0.067565
13:16:10|0.067584
13:16:11|0.067579
13:16:12|0.067577
13:16:13|0.067574
13:16:14|0.067573
13:16:15|0.067565
13:16:16|0.067566
13:16:17|0.067569
13:16:18|0.067569
13:16:20|0.067569
13:16:21|0.06757
13:16:22|0.067565
13:16:23|0.06756
13:16:24|0.06756
13:16:25|0.06756
13:16:26|0.06755
13:16:27|0.06755
13:16:28|0.06755
13:16:29|0.06755
13:16:29|0.06755
13:16:30|0.06755
13:16:32|0.06755
13:16:32|0.067549
13:16:34|0.067549
13:16:36|0.06755
13:16:36|0.06755
13:16:37|0.06755
13:16:38|0.06755
13:16:39|0.06755
13:16:40|0.06755
13:16:41|0.067557
13:16:42|0.067557
13:16:43|0.067556
13:16:44|0.067556
13:16:45|0.067556
13:16:46|0.067556
13:16:47|0.067556
13:16:49|0.067553
13:16:49|0.067553
13:16:51|0.067553
13:16:52|0.067553
13:16:53|0.067557
13:16:54|0.067562
13:16:55|0.067561
13:16:56|0.067561
13:16:58|0.067561
13:16:58|0.067561
13:16:59|0.067561
13:17:01|0.067554
13:17:03|0.067554
13:17:03|0.067554
13:17:04|0.067553
13:17:05|0.067553
13:17:06|0.067543
13:17:07|0.067542
13:17:08|0.067543
13:17:09|0.067543
13:17:10|0.067548
13:17:11|0.067538
13:17:12|0.067534
13:17:13|0.067532
13:17:14|0.067532
13:17:15|0.067532
13:17:16|0.067528
13:17:17|0.067528
13:17:18|0.067528
13:17:19|0.067528
13:17:20|0.067537
13:17:21|0.067538
13:17:22|0.067537
13:17:24|0.067537
13:17:25|0.067537
13:17:26|0.067537
13:17:27|0.067537
13:17:28|0.067537
13:17:29|0.067537
13:17:30|0.067537
13:17:31|0.067537
13:17:31|0.067537
13:17:33|0.067537
13:17:33|0.067536
13:17:35|0.067536
13:17:36|0.067537
13:17:36|0.067537
13:17:38|0.067537
13:17:39|0.067537
13:17:39|0.067537
13:17:41|0.067537
13:17:42|0.067537
13:17:43|0.067537
13:17:44|0.067541
13:17:44|0.067542
13:17:45|0.067548
13:17:46|0.067552
13:17:48|0.067552
13:17:49|0.067552
13:17:50|0.067551
13:17:51|0.067546
13:17:52|0.067547
13:17:53|0.067547
13:17:54|0.067547
13:17:55|0.067547
13:17:56|0.067537
13:17:57|0.067537
13:17:59|0.067538
13:17:59|0.067538
13:18:01|0.067543
13:18:03|0.067544
13:18:03|0.067544
13:18:04|0.067544
13:18:05|0.067543
13:18:06|0.067544
13:18:07|0.067543
13:18:08|0.067543
13:18:09|0.067543
13:18:10|0.067543
13:18:11|0.067539
13:18:12|0.067539
13:18:13|0.067539
13:18:14|0.067539
13:18:15|0.06754
13:18:16|0.067543
13:18:17|0.067558
13:18:18|0.067558
13:18:19|0.067558
13:18:20|0.067547
13:18:21|0.067547
13:18:22|0.067545
13:18:23|0.067545
13:18:24|0.067546
13:18:25|0.067551
13:18:26|0.067558
13:18:27|0.067558
13:18:28|0.067558
13:18:29|0.067558
13:18:30|0.067579
13:18:31|0.067583
13:18:32|0.067577
13:18:33|0.06759
13:18:34|0.06759
13:18:35|0.067584
13:18:36|0.067584
13:18:37|0.067585
13:18:38|0.067584
13:18:39|0.067584
13:18:40|0.067584
13:18:41|0.067576
13:18:42|0.067567
13:18:43|0.067567
13:18:44|0.067567
13:18:46|0.067562
13:18:46|0.067563
13:18:48|0.067562
13:18:48|0.067563
13:18:50|0.067563
13:18:50|0.067563
13:18:52|0.067563
13:18:53|0.067563
13:18:54|0.067565
13:18:54|0.067565
13:18:56|0.067587
13:18:57|0.067592
13:18:58|0.067595
13:18:59|0.067596
13:19:00|0.067596
13:19:02|0.067595
13:19:03|0.067595
13:19:03|0.067595
13:19:04|0.067594
13:19:07|0.067594
13:19:07|0.067594
13:19:08|0.067594
13:19:09|0.067594
13:19:10|0.067594
13:19:11|0.067594
13:19:12|0.067595
13:19:13|0.067597
13:19:14|0.067596
13:19:15|0.067596
13:19:16|0.067596
13:19:17|0.067594
13:19:18|0.067584
13:19:19|0.067576
13:19:20|0.067576
13:19:21|0.067559
13:19:22|0.067559
13:19:23|0.067566
13:19:24|0.067562
13:19:25|0.067562
13:19:26|0.067563
13:19:27|0.067566
13:19:28|0.067571
13:19:29|0.067571
13:19:30|0.067571
13:19:31|0.067572
13:19:33|0.067572
13:19:33|0.067572
13:19:34|0.067572
13:19:35|0.067572
13:19:36|0.067571
13:19:37|0.067571
13:19:38|0.067572
13:19:39|0.067572
13:19:40|0.067572
13:19:41|0.067564
13:19:43|0.067565
13:19:44|0.067554
13:19:45|0.067554
13:19:46|0.067555
13:19:47|0.067555
13:19:48|0.067555
13:19:49|0.067555
13:19:50|0.067555
13:19:51|0.067555
13:19:52|0.067558
13:19:53|0.067558
13:19:54|0.067558
13:19:55|0.067558
13:19:56|0.067558
13:19:57|0.067558
13:19:58|0.067559
13:19:59|0.067564
13:20:00|0.067564
13:20:02|0.067565
13:20:02|0.067565
13:20:04|0.067566
13:20:05|0.067552
13:20:06|0.067547
13:20:07|0.067547
13:20:08|0.067547
13:20:09|0.067547
13:20:10|0.067547
13:20:11|0.067553
13:20:12|0.067553
13:20:13|0.067553
13:20:14|0.067553
13:20:15|0.067546
13:20:16|0.067546
13:20:17|0.067546
13:20:18|0.067546
13:20:19|0.067547
13:20:20|0.067547
13:20:21|0.067546
13:20:22|0.067546
13:20:23|0.067546
13:20:24|0.067546
13:20:25|0.067546
13:20:26|0.067546
13:20:27|0.067547
13:20:28|0.067547
13:20:29|0.067547
13:20:30|0.067547
13:20:31|0.067548
13:20:32|0.067548
13:20:33|0.067548
13:20:34|0.067549
13:20:35|0.067545
13:20:36|0.067545
13:20:37|0.067545
13:20:38|0.067546
13:20:39|0.067552
13:20:40|0.067552
13:20:41|0.067552
13:20:42|0.067552
13:20:43|0.067554
13:20:44|0.067554
13:20:45|0.067535
13:20:46|0.067535
13:20:47|0.067535
13:20:48|0.067539
13:20:49|0.067541
13:20:50|0.067541
13:20:52|0.06754
13:20:52|0.06754
13:20:53|0.06754
13:20:54|0.06754
13:20:55|0.067538
13:20:56|0.067534
13:20:58|0.067534
13:20:58|0.067534
13:20:59|0.067534
13:21:01|0.067535
13:21:03|0.067535
13:21:04|0.067535
13:21:06|0.067535
13:21:07|0.067534
13:21:07|0.067535
13:21:09|0.067535
13:21:10|0.067535
13:21:11|0.067534
13:21:12|0.067534
13:21:13|0.067534
13:21:15|0.067535
13:21:15|0.067535
13:21:16|0.067535
13:21:18|0.067535
13:21:18|0.067536
13:21:20|0.067535
13:21:20|0.067535
13:21:22|0.067535
13:21:23|0.067535
13:21:23|0.067537
13:21:24|0.067527
13:21:26|0.067527
13:21:27|0.067527
13:21:28|0.067527
13:21:28|0.067527
13:21:30|0.067525
13:21:30|0.067526
13:21:32|0.067526
13:21:32|0.067526
13:21:33|0.067525
13:21:34|0.067525
13:21:35|0.067498
13:21:36|0.067502
13:21:37|0.067503
13:21:38|0.067506
13:21:39|0.067506
13:21:40|0.067506
13:21:41|0.067506
13:21:42|0.067506
13:21:44|0.067506
13:21:44|0.067506
13:21:46|0.067506
13:21:46|0.067506
13:21:48|0.067506
13:21:48|0.067506
13:21:49|0.067506
13:21:51|0.067506
13:21:51|0.067507
13:21:53|0.067514
13:21:53|0.067513
13:21:54|0.067514
13:21:56|0.067523
13:21:56|0.067523
13:21:57|0.067516
13:21:58|0.067516
13:21:59|0.067516
13:22:01|0.067517
13:22:02|0.067514
13:22:03|0.067513
13:22:04|0.067511
13:22:06|0.067509
13:22:07|0.067509
13:22:08|0.067506
13:22:09|0.067506
13:22:10|0.067504
13:22:12|0.067503
13:22:13|0.067519
13:22:14|0.067513
13:22:15|0.067506
13:22:15|0.067505
13:22:16|0.067505
13:22:17|0.067505
13:22:18|0.067505
13:22:19|0.067505
13:22:20|0.067505
13:22:21|0.067505
13:22:23|0.067505
13:22:24|0.067503
13:22:25|0.067503
13:22:26|0.067503
13:22:27|0.067503
13:22:28|0.067503
13:22:29|0.067503
13:22:30|0.067503
13:22:31|0.067503
13:22:32|0.067512
13:22:33|0.067511
13:22:34|0.067511
13:22:35|0.067511
13:22:36|0.067502
13:22:37|0.067502
13:22:38|0.067503
13:22:39|0.067502
13:22:40|0.067502
13:22:41|0.067501
13:22:42|0.067485
13:22:43|0.067487
13:22:44|0.067487
13:22:45|0.067495
13:22:47|0.067495
13:22:47|0.067499
13:22:49|0.067499
13:22:49|0.067502
13:22:50|0.067508
13:22:51|0.067508
13:22:52|0.067507
13:22:54|0.067507
13:22:54|0.067507
13:22:55|0.067507
13:22:57|0.067507
13:22:57|0.067505
13:22:58|0.067505
13:23:00|0.067505
13:23:01|0.067505
13:23:02|0.067505
13:23:04|0.067505
13:23:05|0.067505
13:23:06|0.067504
13:23:07|0.067498
13:23:08|0.067502
13:23:09|0.067502
13:23:10|0.067506
13:23:11|0.067508
13:23:12|0.067508
13:23:13|0.067508
13:23:14|0.06751
13:23:15|0.06751
13:23:16|0.067503
13:23:17|0.067502
13:23:19|0.067503
13:23:20|0.067503
13:23:21|0.067503
13:23:22|0.067503
13:23:23|0.067503
13:23:24|0.0675
13:23:25|0.067499
13:23:26|0.067499
13:23:27|0.067499
13:23:28|0.067507
13:23:29|0.067511
13:23:30|0.067511
13:23:31|0.067511
13:23:32|0.067511
13:23:33|0.067511
13:23:34|0.06751
13:23:35|0.067511
13:23:36|0.067511
13:23:37|0.067511
13:23:38|0.067511
13:23:39|0.067511
13:23:40|0.067511
13:23:41|0.06751
13:23:42|0.067508
13:23:43|0.067508
13:23:44|0.067508
13:23:45|0.067508
13:23:46|0.067509
13:23:48|0.067508
13:23:48|0.067509
13:23:49|0.067502
13:23:50|0.067502
13:23:51|0.067495
13:23:52|0.067505
13:23:53|0.067504
13:23:54|0.067505
13:23:55|0.067505
13:23:57|0.067505
13:23:57|0.067505
13:23:58|0.067504
13:23:59|0.067505
13:24:00|0.067505
13:24:02|0.067504
13:24:04|0.067507
13:24:05|0.067504
13:24:06|0.067506
13:24:07|0.067506
13:24:08|0.067506
13:24:09|0.067506
13:24:10|0.067506
13:24:11|0.067506
13:24:13|0.067506
13:24:14|0.067506
13:24:15|0.067506
13:24:15|0.067506
13:24:17|0.067508
13:24:18|0.067508
13:24:18|0.067507
13:24:20|0.067507
13:24:20|0.067507
13:24:22|0.067507
13:24:22|0.067507
13:24:24|0.067508
13:24:24|0.06751
13:24:26|0.067509
13:24:27|0.067509
13:24:28|0.067509
13:24:29|0.067494
13:24:30|0.067494
13:24:31|0.067494
13:24:32|0.067491
13:24:33|0.06749
13:24:34|0.06749
13:24:35|0.067491
13:24:36|0.067491
13:24:37|0.06749
13:24:38|0.06749
13:24:39|0.067484
13:24:40|0.067484
13:24:41|0.067476
13:24:42|0.067476
13:24:43|0.067476
13:24:44|0.067476
13:24:45|0.067482
13:24:46|0.067488
13:24:47|0.067487
13:24:48|0.067482
13:24:49|0.067482
13:24:50|0.067472
13:24:51|0.067472
13:24:52|0.067475
13:24:53|0.067475
13:24:54|0.067472
13:24:55|0.06747
13:24:56|0.067468
13:24:57|0.067468
13:24:58|0.067468
13:24:59|0.067468
13:25:00|0.067467
13:25:01|0.067467
13:25:02|0.067468
13:25:04|0.067467
13:25:05|0.067464
13:25:06|0.067462
13:25:07|0.067462
13:25:08|0.067462
13:25:09|0.067461
13:25:10|0.067462
13:25:11|0.067461
13:25:12|0.067461
13:25:13|0.06746
13:25:14|0.067457
13:25:15|0.067454
13:25:16|0.067454
13:25:17|0.067454
13:25:18|0.067451
13:25:19|0.067442
13:25:20|0.067446
13:25:21|0.067446
13:25:22|0.067438
13:25:23|0.067438
13:25:24|0.067439
13:25:26|0.067436
13:25:27|0.067436
13:25:27|0.067421
13:25:29|0.06742
13:25:30|0.06742
13:25:31|0.06743
13:25:32|0.06743
13:25:32|0.067432
13:25:33|0.067432
13:25:35|0.067432
13:25:36|0.067436
13:25:37|0.067436
13:25:38|0.067436
13:25:40|0.067441
13:25:40|0.067441
13:25:42|0.067447
13:25:43|0.067447
13:25:44|0.067447
13:25:45|0.067474
13:25:46|0.067496
13:25:47|0.067496
13:25:48|0.067499
13:25:48|0.067499
13:25:50|0.067503
13:25:50|0.067503
13:25:52|0.067503
13:25:53|0.067513
13:25:54|0.067513
13:25:54|0.067513
13:25:55|0.067513
13:25:57|0.067513
13:25:57|0.067513
13:25:59|0.067513
13:25:59|0.067513
13:26:01|0.067513
13:26:02|0.067504
13:26:04|0.067504
13:26:05|0.067504
13:26:05|0.067503
13:26:07|0.067498
13:26:09|0.067498
13:26:09|0.067507
13:26:10|0.067506
13:26:12|0.067506
13:26:13|0.067506
13:26:14|0.067506
13:26:15|0.06751
13:26:16|0.067503
13:26:16|0.067504
13:26:18|0.067504
13:26:19|0.067504
13:26:20|0.067507
13:26:21|0.067507
13:26:22|0.067507
13:26:23|0.067508
13:26:24|0.067532
13:26:25|0.067541
13:26:26|0.067542
13:26:27|0.067542
13:26:28|0.067556
13:26:29|0.067564
13:26:30|0.067564
13:26:31|0.067564
13:26:31|0.067565
13:26:33|0.067567
13:26:34|0.067566
13:26:35|0.06757
13:26:36|0.067575
13:26:37|0.067575
13:26:38|0.067574
13:26:39|0.067559
13:26:40|0.067559
13:26:41|0.067565
13:26:41|0.067566
13:26:43|0.067566
13:26:44|0.067566
13:26:44|0.067566
13:26:47|0.067575
13:26:47|0.067582
13:26:48|0.067582
13:26:49|0.067586
13:26:50|0.067586
13:26:51|0.06758
13:26:52|0.067577
13:26:53|0.067577
13:26:54|0.06757
13:26:55|0.067565
13:26:56|0.067547
13:26:57|0.067542
13:26:58|0.067539
13:26:59|0.067539
13:27:00|0.067539
13:27:01|0.067539
13:27:02|0.067538
13:27:04|0.067532
13:27:05|0.067532
13:27:07|0.067532
13:27:08|0.067531
13:27:10|0.067532
13:27:10|0.067531
13:27:12|0.067521
13:27:14|0.067512
13:27:14|0.067512
13:27:15|0.067516
13:27:16|0.067517
13:27:17|0.067517
13:27:18|0.067517
13:27:20|0.067512
13:27:21|0.067512
13:27:22|0.067512
13:27:24|0.067507
13:27:24|0.067508
13:27:26|0.06751
13:27:27|0.06752
13:27:28|0.06752
13:27:29|0.06752
13:27:30|0.06752
13:27:31|0.067519
13:27:32|0.06752
13:27:33|0.067519
13:27:34|0.067518
13:27:35|0.067518
13:27:36|0.06751
13:27:37|0.067517
13:27:38|0.067529
13:27:39|0.06753
13:27:41|0.067529
13:27:42|0.06753
13:27:43|0.067525
13:27:43|0.067525
13:27:44|0.067525
13:27:45|0.067524
13:27:46|0.067524
13:27:47|0.067507
13:27:49|0.06747
13:27:50|0.06747
13:27:51|0.06747
13:27:52|0.06747
13:27:53|0.067489
13:27:54|0.067489
13:27:55|0.067489
13:27:56|0.067489
13:27:57|0.067489
13:27:58|0.067489
13:27:59|0.067494
13:28:00|0.067514
13:28:01|0.067521
13:28:02|0.067512
13:28:03|0.067533
13:28:04|0.067552
13:28:05|0.067563
13:28:06|0.067567
13:28:07|0.067575
13:28:08|0.067581
13:28:10|0.067573
13:28:10|0.067566
13:28:12|0.067567
13:28:13|0.067561
13:28:14|0.067573
13:28:15|0.067573
13:28:16|0.067579
13:28:17|0.06758
13:28:18|0.067588
13:28:20|0.06758
13:28:21|0.067574
13:28:22|0.067574
13:28:23|0.06756
13:28:23|0.06756
13:28:25|0.067561
13:28:25|0.067551
13:28:27|0.067552
13:28:27|0.06757
13:28:28|0.06757
13:28:30|0.067571
13:28:31|0.06757
13:28:32|0.06757
13:28:32|0.06757
13:28:33|0.06757
13:28:35|0.067571
13:28:35|0.067571
13:28:37|0.06759
13:28:37|0.067591
13:28:39|0.067591
13:28:40|0.067597
13:28:41|0.0676
13:28:42|0.067602
13:28:43|0.067608
13:28:44|0.067607
13:28:45|0.067607
13:28:46|0.067607
13:28:47|0.067607
13:28:47|0.067607
13:28:49|0.067606
13:28:50|0.067602
13:28:51|0.067603
13:28:51|0.067601
13:28:53|0.0676
13:28:54|0.0676
13:28:55|0.067588
13:28:55|0.067574
13:28:57|0.067564
13:28:58|0.067563
13:28:59|0.067564
13:29:00|0.067574
13:29:01|0.067575
13:29:02|0.067575
13:29:03|0.06757
13:29:03|0.06757
13:29:05|0.06757
13:29:06|0.067571
13:29:07|0.067577
13:29:08|0.067579
13:29:09|0.067579
13:29:11|0.067572
13:29:12|0.067572
13:29:14|0.067572
13:29:16|0.067572
13:29:17|0.067573
13:29:18|0.067573
13:29:19|0.067572
13:29:20|0.067573
13:29:21|0.067576
13:29:22|0.067576
13:29:24|0.067576
13:29:24|0.067577
13:29:25|0.067579
13:29:26|0.067577
13:29:27|0.067576
13:29:28|0.067576
13:29:29|0.067576
13:29:30|0.067572
13:29:31|0.067572
13:29:32|0.06756
13:29:33|0.06756
13:29:34|0.067563
13:29:35|0.067562
13:29:37|0.067559
13:29:38|0.067557
13:29:39|0.067552
13:29:41|0.067552
13:29:41|0.067559
13:29:42|0.067559
13:29:43|0.067559
13:29:44|0.067559
13:29:45|0.067559
13:29:46|0.067562
13:29:47|0.067562
13:29:48|0.067576
13:29:49|0.067578
13:29:50|0.067578
13:29:51|0.067578
13:29:52|0.067579
13:29:53|0.067579
13:29:54|0.067578
13:29:55|0.067571
13:29:56|0.067572
13:29:57|0.067572
13:29:58|0.067572
13:29:59|0.067579
13:30:00|0.067579
13:30:01|0.06758
13:30:02|0.067575
13:30:03|0.067573
13:30:04|0.067563
13:30:05|0.067558
13:30:07|0.067558
13:30:09|0.067557
13:30:10|0.067547
13:30:11|0.067547
13:30:13|0.067544
13:30:13|0.067547
13:30:14|0.067543
13:30:15|0.067541
13:30:16|0.06754
13:30:17|0.06754
13:30:18|0.06754
13:30:19|0.067524
13:30:20|0.067524
13:30:21|0.067524
13:30:23|0.067524
13:30:24|0.067519
13:30:25|0.067514
13:30:26|0.067528
13:30:27|0.067528
13:30:28|0.067524
13:30:29|0.067528
13:30:30|0.067533
13:30:30|0.067532
13:30:32|0.067533
13:30:33|0.067532
13:30:34|0.067533
13:30:35|0.067534
13:30:36|0.067533
13:30:37|0.067534
13:30:38|0.067534
13:30:39|0.067533
13:30:39|0.067514
13:30:41|0.067517
13:30:42|0.067517
13:30:43|0.067532
13:30:44|0.06752
13:30:45|0.067519
13:30:46|0.067519
13:30:47|0.067512
13:30:48|0.067513
13:30:49|0.067517
13:30:50|0.067516
13:30:51|0.067516
13:30:52|0.067513
13:30:53|0.067513
13:30:54|0.067508
13:30:55|0.067517
13:30:56|0.067517
13:30:57|0.067531
13:30:58|0.067531
13:30:59|0.06753
13:31:00|0.06754
13:31:01|0.067546
13:31:02|0.067546
13:31:03|0.06754
13:31:04|0.067545
13:31:05|0.067549
13:31:07|0.067575
13:31:07|0.067577
13:31:09|0.067561
13:31:11|0.067537
13:31:12|0.067537
13:31:13|0.067548
13:31:15|0.067547
13:31:16|0.067547
13:31:16|0.067555
13:31:17|0.067554
13:31:18|0.067535
13:31:19|0.067534
13:31:21|0.067511
13:31:22|0.067513
13:31:23|0.067514
13:31:24|0.067514
13:31:24|0.067519
13:31:26|0.067519
13:31:27|0.067515
13:31:28|0.067515
13:31:29|0.067515
13:31:30|0.067531
13:31:31|0.067531
13:31:32|0.067517
13:31:33|0.067518
13:31:34|0.067509
13:31:35|0.067509
13:31:36|0.067516
13:31:37|0.067515
13:31:38|0.067508
13:31:39|0.067508
13:31:40|0.067501
13:31:41|0.06749
13:31:42|0.067501
13:31:43|0.067501
13:31:45|0.067505
13:31:46|0.067506
13:31:46|0.067506
13:31:48|0.067512
13:31:49|0.067513
13:31:50|0.067513
13:31:51|0.067501
13:31:51|0.0675
13:31:53|0.067501
13:31:54|0.0675
13:31:55|0.0675
13:31:56|0.067501
13:31:56|0.067499
13:31:58|0.067498
13:31:59|0.067499
13:31:59|0.067498
13:32:00|0.067498
13:32:01|0.067495
13:32:02|0.067494
13:32:03|0.067494
13:32:05|0.067501
13:32:06|0.067514
13:32:07|0.067514
13:32:09|0.067534
13:32:10|0.06753
13:32:11|0.067531
13:32:12|0.067535
13:32:14|0.067536
13:32:15|0.067528
13:32:17|0.067534
13:32:18|0.06753
13:32:20|0.067527
13:32:20|0.067527
13:32:21|0.067529
13:32:22|0.067526
13:32:23|0.06752
13:32:24|0.067521
13:32:25|0.067521
13:32:26|0.067523
13:32:27|0.067523
13:32:28|0.067525
13:32:29|0.067526
13:32:31|0.067523
13:32:32|0.067522
13:32:32|0.067527
13:32:34|0.067527
13:32:35|0.067536
13:32:36|0.06754
13:32:37|0.06754
13:32:37|0.067541
13:32:39|0.06754
13:32:40|0.067521
13:32:41|0.067522
13:32:42|0.067522
13:32:42|0.067523
13:32:44|0.067523
13:32:45|0.067539
13:32:46|0.067532
13:32:47|0.067532
13:32:48|0.067533
13:32:48|0.067533
13:32:50|0.067533
13:32:50|0.067553
13:32:52|0.067549
13:32:52|0.06755
13:32:53|0.06755
13:32:55|0.067549
13:32:56|0.067549
13:32:56|0.067542
13:32:58|0.067542
13:32:59|0.067541
13:33:00|0.067536
13:33:00|0.067536
13:33:02|0.067536
13:33:03|0.067534
13:33:03|0.067535
13:33:05|0.067539
13:33:05|0.067538
13:33:07|0.067539
13:33:08|0.067539
13:33:10|0.067548
13:33:10|0.067549
13:33:12|0.067555
13:33:12|0.067555
13:33:15|0.067558
13:33:15|0.067558
13:33:16|0.067562
13:33:17|0.067562
13:33:18|0.067568
13:33:19|0.067579
13:33:21|0.067584
13:33:22|0.067588
13:33:23|0.067593
13:33:23|0.067592
13:33:26|0.067592
13:33:26|0.067595
13:33:27|0.067595
13:33:28|0.067596
13:33:29|0.067598
13:33:30|0.067592
13:33:31|0.067593
13:33:32|0.067593
13:33:33|0.067593
13:33:34|0.067593
13:33:35|0.0676
13:33:36|0.0676
13:33:37|0.067599
13:33:38|0.067599
13:33:39|0.067599
13:33:40|0.067593
13:33:41|0.067593
13:33:42|0.067595
13:33:43|0.067592
13:33:44|0.067585
13:33:45|0.067585
13:33:46|0.06759
13:33:47|0.067591
13:33:48|0.067596
13:33:49|0.067596
13:33:50|0.067599
13:33:52|0.067619
13:33:53|0.067619
13:33:53|0.06762
13:33:55|0.067619
13:33:56|0.067619
13:33:57|0.06762
13:33:58|0.06762
13:33:59|0.067619
13:34:00|0.06762
13:34:02|0.06762
13:34:02|0.06762
13:34:03|0.067612
13:34:04|0.067612
13:34:05|0.067613
13:34:06|0.067606
13:34:07|0.067605
13:34:08|0.0676
13:34:10|0.06761
13:34:12|0.067599
13:34:12|0.067599
13:34:14|0.067599
13:34:16|0.0676
13:34:16|0.067596
13:34:18|0.067593
13:34:19|0.067593
13:34:19|0.067593
13:34:21|0.067588
13:34:22|0.067565
13:34:23|0.067565
13:34:25|0.067565
13:34:26|0.067565
13:34:26|0.067565
13:34:28|0.067565
13:34:29|0.067565
13:34:30|0.067566
13:34:31|0.067564
13:34:32|0.067565
13:34:33|0.067565
13:34:34|0.067565
13:34:35|0.067566
13:34:37|0.067563
13:34:38|0.067563
13:34:38|0.067561
13:34:39|0.067561
13:34:41|0.067551
13:34:42|0.067543
13:34:43|0.067544
13:34:43|0.067545
13:34:44|0.067545
13:34:45|0.067544
13:34:46|0.067544
13:34:47|0.067545
13:34:49|0.067552
13:34:50|0.067552
13:34:51|0.067529
13:34:52|0.067537
13:34:53|0.067536
13:34:54|0.06754
13:34:55|0.067549
13:34:56|0.067558
13:34:57|0.067558
13:34:58|0.067558
13:34:59|0.067558
13:35:00|0.067558
13:35:01|0.067558
13:35:02|0.067548
13:35:03|0.067548
13:35:04|0.067545
13:35:05|0.067546
13:35:06|0.067549
13:35:07|0.067549
13:35:08|0.067552
13:35:09|0.067564
13:35:10|0.067563
13:35:11|0.067563
13:35:12|0.067546
13:35:14|0.067536
13:35:15|0.067515
13:35:17|0.067524
13:35:18|0.067524
13:35:20|0.067519
13:35:21|0.067516
13:35:22|0.067516
13:35:23|0.067516
13:35:24|0.067512
13:35:25|0.067512
13:35:26|0.067513
13:35:27|0.067513
13:35:28|0.067513
13:35:29|0.067513
13:35:30|0.067515
13:35:31|0.067515
13:35:32|0.067515
13:35:33|0.067515
13:35:34|0.067515
13:35:35|0.067515
13:35:36|0.067516
13:35:37|0.067501
13:35:38|0.067501
13:35:39|0.0675
13:35:40|0.067501
13:35:41|0.067505
13:35:42|0.067505
13:35:43|0.067506
13:35:44|0.067506
13:35:45|0.067512
13:35:46|0.067513
13:35:47|0.067512
13:35:48|0.067512
13:35:49|0.067513
13:35:50|0.067513
13:35:51|0.067518
13:35:52|0.067518
13:35:53|0.067527
13:35:54|0.067527
13:35:55|0.067527
13:35:56|0.067528
13:35:57|0.067537
13:35:58|0.067562
13:35:59|0.067562
13:36:00|0.067568
13:36:01|0.067586
13:36:02|0.06759
13:36:03|0.067589
13:36:04|0.067584
13:36:05|0.067584
13:36:06|0.06759
13:36:07|0.06759
13:36:08|0.067593
13:36:09|0.067594
13:36:11|0.067594
13:36:12|0.067583
13:36:13|0.067579
13:36:15|0.067579
13:36:16|0.067582
13:36:16|0.067599
13:36:18|0.06759
13:36:19|0.067586
13:36:20|0.067587
13:36:21|0.067587
13:36:22|0.067598
13:36:23|0.0676
13:36:24|0.067599
13:36:25|0.06759
13:36:26|0.067595
13:36:27|0.067595
13:36:28|0.067594
13:36:29|0.067594
13:36:30|0.067582
13:36:31|0.06758
13:36:33|0.067565
13:36:34|0.06757
13:36:35|0.067569
13:36:36|0.067574
13:36:37|0.067573
13:36:38|0.067581
13:36:39|0.06758
13:36:40|0.067581
13:36:41|0.06758
13:36:42|0.067581
13:36:43|0.067581
13:36:44|0.06758
13:36:45|0.067581
13:36:46|0.06758
13:36:47|0.06758
13:36:48|0.06758
13:36:49|0.067574
13:36:50|0.067575
13:36:51|0.06758
13:36:52|0.067581
13:36:53|0.06758
13:36:54|0.067581
13:36:55|0.067581
13:36:56|0.067581
13:36:57|0.067581
13:36:58|0.067581
13:36:59|0.067583
13:37:00|0.067583
13:37:01|0.067588
13:37:02|0.067587
13:37:03|0.067587
13:37:04|0.067586
13:37:05|0.067586
13:37:06|0.067583
13:37:07|0.067582
13:37:08|0.067583
13:37:09|0.067587
13:37:10|0.067588
13:37:12|0.067588
13:37:13|0.067598
13:37:14|0.067598
13:37:15|0.067598
13:37:16|0.067598
13:37:17|0.067598
13:37:18|0.067599
13:37:19|0.067599
13:37:21|0.067598
13:37:21|0.067609
13:37:23|0.06761
13:37:24|0.06761
13:37:25|0.06761
13:37:26|0.067614
13:37:27|0.067614
13:37:28|0.067616
13:37:30|0.067617
13:37:31|0.067617
13:37:32|0.067627
13:37:32|0.067627
13:37:34|0.067627
13:37:35|0.067628
13:37:35|0.067627
13:37:37|0.067619
13:37:38|0.06762
13:37:39|0.067618
13:37:40|0.06762
13:37:40|0.067621
13:37:41|0.067626
13:37:42|0.067624
13:37:43|0.067624
13:37:45|0.067622
13:37:45|0.067629
13:37:46|0.067629
13:37:48|0.067629
13:37:49|0.067629
13:37:49|0.067638
13:37:51|0.067637
13:37:51|0.067637
13:37:52|0.067632
13:37:54|0.067631
13:37:55|0.067631
13:37:55|0.06763
13:37:56|0.06763
13:37:58|0.067631
13:37:58|0.067637
13:38:00|0.067644
13:38:01|0.067644
13:38:01|0.067634
13:38:02|0.067633
13:38:03|0.067634
13:38:05|0.067643
13:38:05|0.067643
13:38:07|0.067643
13:38:07|0.067643
13:38:08|0.067643
13:38:09|0.067641
13:38:10|0.067641
13:38:12|0.06763
13:38:14|0.06763
13:38:15|0.067627
13:38:16|0.067633
13:38:17|0.067632
13:38:18|0.067632
13:38:19|0.06764
13:38:20|0.067639
13:38:22|0.067639
13:38:23|0.06764
13:38:24|0.067639
13:38:25|0.067639
13:38:25|0.067639
13:38:27|0.067639
13:38:28|0.06764
13:38:29|0.067638
13:38:30|0.067638
13:38:31|0.067638
13:38:32|0.067639
13:38:33|0.067639
13:38:34|0.067638
13:38:35|0.067638
13:38:36|0.067638
13:38:37|0.067637
13:38:38|0.067637
13:38:40|0.067631
13:38:41|0.06763
13:38:42|0.06763
13:38:42|0.06763
13:38:44|0.06763
13:38:45|0.067629
13:38:46|0.067629
13:38:46|0.06763
13:38:48|0.06763
13:38:49|0.067629
13:38:50|0.067621
13:38:50|0.067621
13:38:52|0.067621
13:38:53|0.067623
13:38:53|0.067622
13:38:55|0.067622
13:38:55|0.067615
13:38:56|0.067615
13:38:58|0.067605
13:38:58|0.06761
13:38:59|0.06761
13:39:00|0.067615
13:39:02|0.067615
13:39:02|0.067615
13:39:04|0.067615
13:39:05|0.067614
13:39:05|0.067615
13:39:06|0.067601
13:39:07|0.0676
13:39:09|0.067601
13:39:09|0.067601
13:39:11|0.0676
13:39:12|0.067601
13:39:12|0.067601
13:39:14|0.067601
13:39:15|0.0676
13:39:17|0.067592
13:39:18|0.067577
13:39:20|0.067576
13:39:21|0.067576
13:39:22|0.067575
13:39:23|0.067569
13:39:24|0.067568
13:39:25|0.067568
13:39:26|0.067568
13:39:27|0.067568
13:39:28|0.067568
13:39:29|0.067561
13:39:30|0.067562
13:39:31|0.067562
13:39:32|0.067561
13:39:33|0.067552
13:39:34|0.067552
13:39:36|0.067552
13:39:36|0.067552
13:39:37|0.067552
13:39:39|0.067559
13:39:40|0.067574
13:39:42|0.067564
13:39:42|0.067564
13:39:44|0.06757
13:39:45|0.067571
13:39:46|0.067571
13:39:46|0.067572
13:39:48|0.067561
13:39:49|0.067561
13:39:50|0.067561
13:39:51|0.067552
13:39:52|0.067552
13:39:53|0.067553
13:39:53|0.067553
13:39:54|0.067556
13:39:55|0.067558
13:39:57|0.067571
13:39:58|0.067571
13:39:58|0.067563
13:39:59|0.067563
13:40:00|0.067564
13:40:01|0.067564
13:40:02|0.067569
13:40:03|0.06757
13:40:05|0.06757
13:40:05|0.067568
13:40:06|0.067566
13:40:08|0.067566
13:40:08|0.067566
13:40:09|0.067568
13:40:10|0.067572
13:40:11|0.067581
13:40:13|0.067578
13:40:14|0.067575
13:40:15|0.067567
13:40:17|0.067567
13:40:18|0.067567
13:40:19|0.067565
13:40:20|0.067565
13:40:21|0.06756
13:40:22|0.06756
13:40:23|0.06756
13:40:24|0.067551
13:40:25|0.067551
13:40:26|0.067546
13:40:27|0.067546
13:40:29|0.067545
13:40:30|0.067543
13:40:31|0.067544
13:40:31|0.067544
13:40:32|0.067545
13:40:33|0.067545
13:40:34|0.067562
13:40:36|0.067562
13:40:38|0.067562
13:40:38|0.067562
13:40:40|0.067562
13:40:41|0.067562
13:40:41|0.067562
13:40:43|0.067562
13:40:44|0.067563
13:40:45|0.067563
13:40:46|0.067566
13:40:47|0.067566
13:40:48|0.067566
13:40:49|0.067573
13:40:50|0.067573
13:40:51|0.067572
13:40:52|0.067572
13:40:53|0.067572
13:40:54|0.067572
13:40:55|0.06757
13:40:56|0.067564
13:40:57|0.067563
13:40:58|0.067561
13:40:59|0.067566
13:41:00|0.067564
13:41:01|0.067565
13:41:02|0.06757
13:41:03|0.06757
13:41:03|0.067582
13:41:05|0.067575
13:41:06|0.067574
13:41:07|0.067574
13:41:08|0.067574
13:41:09|0.067574
13:41:10|0.067564
13:41:11|0.067564
13:41:12|0.067563
13:41:14|0.067557
13:41:15|0.067557
13:41:17|0.067557
13:41:17|0.067557
13:41:18|0.067557
13:41:19|0.067555
13:41:20|0.067556
13:41:21|0.067555
13:41:22|0.067555
13:41:23|0.067555
13:41:24|0.067559
13:41:25|0.067559
13:41:27|0.067597
13:41:28|0.067631
13:41:29|0.067636
13:41:30|0.067638
13:41:31|0.067653
13:41:33|0.067665
13:41:34|0.067672
13:41:35|0.067672
13:41:35|0.067671
13:41:37|0.06764
13:41:38|0.067633
13:41:39|0.067625
13:41:40|0.067618
13:41:41|0.067618
13:41:42|0.06762
13:41:43|0.067619
13:41:44|0.067619
13:41:45|0.067621
13:41:46|0.067594
13:41:47|0.067567
13:41:48|0.067546
13:41:49|0.067542
13:41:50|0.067512
13:41:51|0.067513
13:41:52|0.067512
13:41:53|0.067509
13:41:54|0.067534
13:41:55|0.067535
13:41:56|0.067552
13:41:57|0.067541
13:41:58|0.067545
13:41:58|0.067545
13:42:00|0.067549
13:42:01|0.067548
13:42:02|0.067555
13:42:03|0.067565
13:42:04|0.067565
13:42:05|0.067568
13:42:06|0.06757
13:42:07|0.067569
13:42:08|0.067564
13:42:09|0.067565
13:42:10|0.067565
13:42:11|0.067581
13:42:12|0.067612
13:42:13|0.067611
13:42:15|0.067575
13:42:15|0.067575
13:42:17|0.067579
13:42:18|0.067594
13:42:20|0.067603
13:42:20|0.06761
13:42:21|0.067602
13:42:22|0.067602
13:42:23|0.067615
13:42:24|0.067618
13:42:25|0.067613
13:42:26|0.06761
13:42:27|0.06761
13:42:28|0.067619
13:42:29|0.06762
13:42:30|0.067625
13:42:31|0.067626
13:42:32|0.067626
13:42:33|0.067625
13:42:34|0.06762
13:42:35|0.067626
13:42:36|0.067643
13:42:37|0.06765
13:42:39|0.067662
13:42:40|0.067673
13:42:41|0.067669
13:42:42|0.067673
13:42:43|0.067674
13:42:44|0.067664
13:42:45|0.067673
13:42:46|0.067673
13:42:46|0.067674
13:42:48|0.067674
13:42:49|0.067675
13:42:49|0.067686
13:42:50|0.067695
13:42:51|0.067703
13:42:53|0.067709
13:42:54|0.067709
13:42:55|0.067709
13:42:56|0.06771
13:42:57|0.06771
13:42:58|0.067711
13:42:59|0.067716
13:43:00|0.067715
13:43:00|0.067716
13:43:02|0.067715
13:43:03|0.06772
13:43:04|0.067722
13:43:05|0.067722
13:43:06|0.067726
13:43:07|0.067726
13:43:08|0.067726
13:43:09|0.067716
13:43:10|0.067715
13:43:11|0.067715
13:43:11|0.067715
13:43:13|0.067712
13:43:14|0.067709
13:43:15|0.067708
13:43:17|0.067704
13:43:18|0.067699
13:43:19|0.067704
13:43:20|0.067703
13:43:22|0.067703
13:43:22|0.067703
13:43:23|0.067703
13:43:24|0.067703
13:43:25|0.067688
13:43:26|0.06768
13:43:27|0.067681
13:43:28|0.067681
13:43:30|0.067681
13:43:31|0.067681
13:43:32|0.067693
13:43:33|0.067693
13:43:34|0.067702
13:43:34|0.067703
13:43:36|0.067712
13:43:37|0.067713
13:43:38|0.067725
13:43:38|0.067735
13:43:40|0.067741
13:43:41|0.067748
13:43:42|0.067752
13:43:43|0.067758
13:43:44|0.067757
13:43:44|0.067758
13:43:46|0.067766
13:43:47|0.067768
13:43:48|0.067768
13:43:49|0.067771
13:43:50|0.067771
13:43:51|0.067761
13:43:52|0.067766
13:43:53|0.067766
13:43:54|0.067765
13:43:55|0.067766
13:43:56|0.067766
13:43:57|0.067766
13:43:58|0.067768
13:43:59|0.067772
13:43:59|0.067772
13:44:01|0.067774
13:44:02|0.067776
13:44:03|0.067779
13:44:03|0.06778
13:44:04|0.067774
13:44:06|0.067758
13:44:07|0.067745
13:44:08|0.067739
13:44:08|0.067745
13:44:10|0.067744
13:44:11|0.067741
13:44:12|0.067739
13:44:13|0.067734
13:44:14|0.067733
13:44:16|0.067731
13:44:17|0.067731
13:44:19|0.067734
13:44:20|0.067732
13:44:21|0.067731
13:44:22|0.06774
13:44:24|0.067737
13:44:24|0.067737
13:44:25|0.067737
13:44:26|0.067737
13:44:28|0.067745
13:44:29|0.067719
13:44:30|0.067718
13:44:31|0.067712
13:44:32|0.067705
13:44:33|0.067705
13:44:34|0.067707
13:44:35|0.067707
13:44:36|0.067707
13:44:37|0.067706
13:44:38|0.067707
13:44:39|0.067707
13:44:40|0.067706
13:44:41|0.067708
13:44:42|0.067708
13:44:43|0.067711
13:44:44|0.067721
13:44:45|0.067721
13:44:46|0.067731
13:44:47|0.067728
13:44:48|0.067732
13:44:49|0.067741
13:44:50|0.067743
13:44:51|0.067717
13:44:52|0.067709
13:44:53|0.067707
13:44:54|0.067716
13:44:55|0.067717
13:44:56|0.067717
13:44:57|0.067717
13:44:58|0.067717
13:44:59|0.067717
13:45:00|0.067721
13:45:01|0.067721
13:45:02|0.067723
13:45:03|0.067727
13:45:04|0.067731
13:45:05|0.067731
13:45:07|0.067732
13:45:08|0.067733
13:45:09|0.067732
13:45:10|0.067732
13:45:11|0.067732
13:45:12|0.067733
13:45:13|0.067755
13:45:14|0.067755
13:45:15|0.067756
13:45:17|0.067746
13:45:18|0.067745
13:45:19|0.067735
13:45:21|0.067742
13:45:22|0.067747
13:45:23|0.067747
13:45:23|0.067751
13:45:25|0.067765
13:45:25|0.067767
13:45:27|0.06776
13:45:29|0.067756
13:45:30|0.067756
13:45:31|0.067757
13:45:32|0.067756
13:45:33|0.067753
13:45:34|0.067745
13:45:35|0.067745
13:45:36|0.067745
13:45:37|0.067745
13:45:38|0.067745
13:45:39|0.067741
13:45:40|0.067741
13:45:41|0.067741
13:45:42|0.067741
13:45:43|0.067741
13:45:44|0.067741
13:45:45|0.067741
13:45:46|0.067741
13:45:47|0.067736
13:45:48|0.067733
13:45:49|0.067735
13:45:50|0.067736
13:45:51|0.067736
13:45:52|0.067735
13:45:53|0.067729
13:45:54|0.067729
13:45:55|0.067729
13:45:56|0.067729
13:45:57|0.06773
13:45:58|0.067733
13:45:59|0.067733
13:46:00|0.067734
13:46:01|0.067733
13:46:02|0.067733
13:46:03|0.067734
13:46:04|0.067733
13:46:05|0.067733
13:46:06|0.067733
13:46:07|0.067734
13:46:08|0.067736
13:46:09|0.067736
13:46:10|0.067741
13:46:11|0.067746
13:46:12|0.067746
13:46:13|0.067733
13:46:14|0.067734
13:46:15|0.067734
13:46:16|0.067734
13:46:17|0.067732
13:46:18|0.067732
13:46:19|0.067724
13:46:20|0.067724
13:46:21|0.067719
13:46:22|0.06772
13:46:24|0.06772
13:46:25|0.06772
13:46:26|0.067727
13:46:27|0.06773
13:46:28|0.06773
13:46:29|0.06773
13:46:31|0.06773
13:46:32|0.067724
13:46:33|0.067724
13:46:34|0.067724
13:46:35|0.067725
13:46:36|0.067723
13:46:37|0.067724
13:46:38|0.067724
13:46:39|0.067723
13:46:40|0.067723
13:46:41|0.067723
13:46:42|0.067716
13:46:43|0.067716
13:46:44|0.067716
13:46:45|0.067717
13:46:46|0.067717
13:46:47|0.067717
13:46:48|0.067717
13:46:49|0.067717
13:46:50|0.067717
13:46:51|0.067717
13:46:52|0.067717
13:46:53|0.067717
13:46:54|0.067717
13:46:55|0.06771
13:46:56|0.067709
13:46:57|0.067709
13:46:58|0.06771
13:46:59|0.06771
13:47:00|0.067709
13:47:01|0.06771
13:47:02|0.06771
13:47:03|0.067711
13:47:04|0.067722
13:47:05|0.067712
13:47:06|0.067712
13:47:07|0.067711
13:47:08|0.067711
13:47:09|0.067711
13:47:10|0.067711
13:47:11|0.067712
13:47:12|0.067711
13:47:13|0.067706
13:47:14|0.067706
13:47:15|0.067704
13:47:16|0.067704
13:47:18|0.067702
13:47:19|0.067697
13:47:21|0.067697
13:47:22|0.067698
13:47:23|0.067698
13:47:24|0.067698
13:47:25|0.067703
13:47:26|0.067702
13:47:27|0.067702
13:47:28|0.067703
13:47:29|0.067702
13:47:30|0.067701
13:47:31|0.067702
13:47:32|0.067701
13:47:34|0.067698
13:47:35|0.067697
13:47:36|0.067698
13:47:37|0.067698
13:47:38|0.067698
13:47:39|0.067698
13:47:40|0.067703
13:47:40|0.06771
13:47:42|0.067711
13:47:43|0.067712
13:47:43|0.067712
13:47:44|0.067722
13:47:45|0.067722
13:47:47|0.067722
13:47:48|0.067723
13:47:49|0.067725
13:47:50|0.067728
13:47:52|0.067725
13:47:53|0.067728
13:47:53|0.067727
13:47:54|0.067727
13:47:56|0.067722
13:47:56|0.067721
13:47:58|0.067727
13:47:59|0.067728
13:47:59|0.067728
13:48:00|0.067729
13:48:02|0.067728
13:48:02|0.067728
13:48:03|0.067721
13:48:05|0.067722
13:48:06|0.067718
13:48:06|0.067718
13:48:07|0.067718
13:48:08|0.067716
13:48:09|0.067716
13:48:11|0.067716
13:48:12|0.067715
13:48:13|0.067716
13:48:13|0.067717
13:48:15|0.067717
13:48:15|0.067718
13:48:16|0.067718
13:48:18|0.067718
13:48:19|0.067717
13:48:19|0.067717
13:48:21|0.067712
13:48:22|0.067703
13:48:23|0.067703
13:48:24|0.067703
13:48:26|0.067702
13:48:27|0.067702
13:48:29|0.067702
13:48:30|0.067699
13:48:30|0.067699
13:48:32|0.067699
13:48:33|0.067699
13:48:34|0.067699
13:48:35|0.067691
13:48:36|0.067687
13:48:37|0.067686
13:48:38|0.067686
13:48:39|0.067686
13:48:40|0.067686
13:48:41|0.067686
13:48:42|0.067686
13:48:43|0.067687
13:48:44|0.067686
13:48:45|0.067686
13:48:46|0.067685
13:48:47|0.067681
13:48:48|0.067672
13:48:49|0.067672
13:48:50|0.067672
13:48:52|0.067672
13:48:52|0.067672
13:48:53|0.067672
13:48:54|0.067672
13:48:55|0.067671
13:48:56|0.067672
13:48:57|0.067672
13:48:58|0.067672
13:48:59|0.067672
13:49:00|0.067671
13:49:01|0.067671
13:49:02|0.067666
13:49:03|0.067667
13:49:04|0.067667
13:49:05|0.067667
13:49:06|0.067684
13:49:07|0.06769
13:49:08|0.067691
13:49:09|0.06769
13:49:10|0.067684
13:49:11|0.067684
13:49:12|0.067684
13:49:13|0.067681
13:49:14|0.067681
13:49:15|0.067681
13:49:16|0.067681
13:49:17|0.067689
13:49:19|0.06769
13:49:20|0.067689
13:49:22|0.067682
13:49:23|0.067675
13:49:24|0.067675
13:49:26|0.067668
13:49:28|0.067669
13:49:28|0.067669
13:49:29|0.067669
13:49:30|0.067669
13:49:31|0.067666
13:49:32|0.067666
13:49:33|0.067666
13:49:35|0.067667
13:49:36|0.067667
13:49:38|0.067658
13:49:38|0.067658
13:49:39|0.067658
13:49:40|0.067658
13:49:41|0.067658
13:49:42|0.067658
13:49:43|0.067658
13:49:44|0.067658
13:49:45|0.067658
13:49:46|0.067658
13:49:47|0.067663
13:49:48|0.067666
13:49:49|0.067666
13:49:50|0.067666
13:49:51|0.067683
13:49:52|0.067683
13:49:53|0.067683
13:49:54|0.067688
13:49:55|0.067688
13:49:56|0.067697
13:49:57|0.067697
13:49:58|0.067697
13:49:59|0.067697
13:50:00|0.067697
13:50:01|0.067698
13:50:02|0.067697
13:50:03|0.067702
13:50:04|0.067702
13:50:05|0.067702
13:50:06|0.067702
13:50:08|0.067689
13:50:09|0.067689
13:50:10|0.067689
13:50:11|0.067676
13:50:12|0.067676
13:50:13|0.067677
13:50:14|0.067676
13:50:15|0.067677
13:50:16|0.067677
13:50:17|0.067666
13:50:18|0.06767
13:50:19|0.06767
13:50:21|0.067659
13:50:22|0.067659
13:50:24|0.067662
13:50:24|0.067662
13:50:25|0.067664
13:50:26|0.067659
13:50:27|0.067652
13:50:28|0.067648
13:50:29|0.067649
13:50:30|0.067649
13:50:32|0.067649
13:50:33|0.067649
13:50:34|0.067648
13:50:36|0.067649
13:50:36|0.067639
13:50:37|0.067639
13:50:38|0.067639
13:50:39|0.067639
13:50:40|0.067638
13:50:41|0.067638
13:50:42|0.067643
13:50:43|0.067643
13:50:44|0.067644
13:50:45|0.067643
13:50:46|0.067643
13:50:47|0.067644
13:50:48|0.067644
13:50:49|0.067656
13:50:50|0.067665
13:50:51|0.067666
13:50:52|0.067666
13:50:53|0.067665
13:50:54|0.06766
13:50:55|0.067661
13:50:56|0.067661
13:50:57|0.067661
13:50:58|0.067664
13:50:59|0.067666
13:51:00|0.067666
13:51:01|0.067659
13:51:02|0.067659
13:51:03|0.067659
13:51:04|0.067659
13:51:05|0.067659
13:51:06|0.067665
13:51:07|0.067665
13:51:08|0.067674
13:51:09|0.067675
13:51:10|0.067675
13:51:11|0.067675
13:51:12|0.067675
13:51:13|0.067675
13:51:14|0.067674
13:51:15|0.067674
13:51:16|0.067672
13:51:17|0.067675
13:51:18|0.067675
13:51:20|0.06769
13:51:22|0.067698
13:51:23|0.0677
13:51:25|0.0677
13:51:25|0.067701
13:51:26|0.067709
13:51:27|0.067709
13:51:28|0.067709
13:51:29|0.06771
13:51:30|0.067705
13:51:32|0.067704
13:51:33|0.067705
13:51:33|0.067705
13:51:35|0.067705
13:51:36|0.067701
13:51:37|0.067701
13:51:38|0.067687
13:51:39|0.067687
13:51:40|0.067687
13:51:40|0.067687
13:51:42|0.067687
13:51:43|0.067687
13:51:44|0.067673
13:51:46|0.067675
13:51:46|0.067675
13:51:47|0.067675
13:51:48|0.067676
13:51:49|0.067691
13:51:50|0.067691
13:51:51|0.067689
13:51:52|0.067686
13:51:53|0.067686
13:51:54|0.067686
13:51:55|0.06767
13:51:56|0.06767
13:51:57|0.06768
13:51:58|0.06768
13:51:59|0.06768
13:52:00|0.067681
13:52:01|0.067681
13:52:02|0.067684
13:52:03|0.067685
13:52:04|0.06768
13:52:05|0.06768
13:52:06|0.067681
13:52:07|0.067685
13:52:08|0.067684
13:52:09|0.067684
13:52:10|0.067685
13:52:11|0.067684
13:52:12|0.067685
13:52:13|0.067685
13:52:14|0.067685
13:52:15|0.067685
13:52:16|0.067682
13:52:17|0.067681
13:52:18|0.067676
13:52:19|0.067677
13:52:21|0.067676
13:52:23|0.067677
13:52:24|0.067677
13:52:26|0.067676
13:52:27|0.067676
13:52:28|0.067677
13:52:29|0.067677
13:52:30|0.067677
13:52:31|0.067681
13:52:32|0.067682
13:52:33|0.067685
13:52:35|0.067686
13:52:35|0.067686
13:52:36|0.067687
13:52:37|0.06769
13:52:38|0.06769
13:52:39|0.06769
13:52:40|0.06769
13:52:41|0.06769
13:52:42|0.06769
13:52:43|0.067692
13:52:44|0.067692
13:52:45|0.067692
13:52:46|0.067696
13:52:47|0.067704
13:52:48|0.067709
13:52:49|0.067709
13:52:50|0.067709
13:52:51|0.067709
13:52:52|0.06771
13:52:53|0.067712
13:52:54|0.067712
13:52:55|0.067712
13:52:56|0.067712
13:52:57|0.067715
13:52:58|0.067711
13:52:59|0.067711
13:53:00|0.067718
13:53:01|0.067722
13:53:02|0.067722
13:53:03|0.067738
13:53:04|0.067741
13:53:05|0.06774
13:53:06|0.06774
13:53:07|0.06774
13:53:08|0.067747
13:53:09|0.06775
13:53:10|0.067749
13:53:11|0.067749
13:53:12|0.06775
13:53:13|0.067763
13:53:14|0.067756
13:53:15|0.06776
13:53:16|0.067761
13:53:17|0.067761
13:53:18|0.067762
13:53:19|0.067762
13:53:20|0.067761
13:53:22|0.06776
13:53:23|0.067757
13:53:25|0.067752
13:53:26|0.067753
13:53:27|0.067754
13:53:28|0.067754
13:53:30|0.067754
13:53:30|0.06776
13:53:31|0.067759
13:53:32|0.067759
13:53:33|0.067759
13:53:34|0.06776
13:53:35|0.067753
13:53:36|0.067753
13:53:37|0.067753
13:53:38|0.067753
13:53:39|0.067735
13:53:41|0.067734
13:53:42|0.067735
13:53:43|0.067734
13:53:44|0.067722
13:53:45|0.067723
13:53:46|0.067723
13:53:47|0.067722
13:53:48|0.067723
13:53:49|0.067729
13:53:50|0.067729
13:53:52|0.067729
13:53:52|0.067729
13:53:53|0.067733
13:53:54|0.067733
13:53:55|0.067735
13:53:57|0.067735
13:53:59|0.067735
13:53:59|0.067735
13:54:00|0.067735
13:54:02|0.067735
13:54:03|0.067735
13:54:03|0.067735
13:54:04|0.067736
13:54:06|0.06775
13:54:07|0.06775
13:54:08|0.067749
13:54:09|0.067745
13:54:10|0.067746
13:54:11|0.067752
13:54:12|0.067752
13:54:13|0.067752
13:54:14|0.067752
13:54:15|0.067752
13:54:16|0.067754
13:54:17|0.067762
13:54:18|0.067766
13:54:19|0.067761
13:54:20|0.067756
13:54:21|0.067756
13:54:22|0.067762
13:54:24|0.067762
13:54:25|0.067755
13:54:26|0.067755
13:54:27|0.067756
13:54:28|0.067763
13:54:29|0.067762
13:54:31|0.067762
13:54:31|0.067762
13:54:33|0.067753
13:54:34|0.067753
13:54:35|0.067753
13:54:36|0.067753
13:54:37|0.067748
13:54:38|0.067748
13:54:39|0.067747
13:54:40|0.067747
13:54:41|0.067737
13:54:42|0.067741
13:54:43|0.067741
13:54:45|0.067741
13:54:45|0.067741
13:54:47|0.067741
13:54:48|0.067741
13:54:48|0.067741
13:54:50|0.067745
13:54:51|0.067745
13:54:51|0.067738
13:54:52|0.067738
13:54:53|0.067739
13:54:55|0.067739
13:54:55|0.067741
13:54:56|0.067751
13:54:57|0.067751
13:54:58|0.067752
13:55:00|0.067737
13:55:01|0.067737
13:55:02|0.067728
13:55:03|0.067723
13:55:04|0.067723
13:55:05|0.067732
13:55:06|0.067732
13:55:07|0.067727
13:55:08|0.067731
13:55:09|0.067731
13:55:11|0.067732
13:55:11|0.067732
13:55:12|0.067742
13:55:13|0.067742
13:55:14|0.067736
13:55:16|0.067736
13:55:16|0.067736
13:55:18|0.067737
13:55:19|0.067724
13:55:19|0.067729
13:55:20|0.067729
13:55:21|0.067731
13:55:23|0.067731
13:55:24|0.067731
13:55:25|0.067727
13:55:26|0.067714
13:55:27|0.067714
13:55:29|0.067714
13:55:30|0.067714
13:55:31|0.067714
13:55:32|0.067706
13:55:33|0.067701
13:55:35|0.067701
13:55:36|0.067706
13:55:37|0.067706
13:55:37|0.067706
13:55:39|0.067717
13:55:40|0.067713
13:55:41|0.06771
13:55:42|0.06771
13:55:43|0.06771
13:55:43|0.067702
13:55:45|0.067706
13:55:46|0.067708
13:55:47|0.067708
13:55:48|0.067709
13:55:48|0.067709
13:55:50|0.067709
13:55:51|0.067708
13:55:52|0.067708
13:55:53|0.067708
13:55:54|0.067709
13:55:54|0.067711
13:55:56|0.06771
13:55:56|0.06771
13:55:58|0.067711
13:55:59|0.067713
13:56:00|0.067713
13:56:01|0.06771
13:56:02|0.067708
13:56:02|0.067708
13:56:04|0.067709
13:56:05|0.067704
13:56:06|0.067703
13:56:07|0.067704
13:56:08|0.067704
13:56:09|0.067704
13:56:10|0.067702
13:56:11|0.067702
13:56:12|0.0677
13:56:13|0.067689
13:56:14|0.067688
13:56:15|0.067683
13:56:16|0.067682
13:56:17|0.067683
13:56:18|0.067683
13:56:19|0.067683
13:56:20|0.067683
13:56:21|0.067683
13:56:22|0.067689
13:56:23|0.067692
13:56:23|0.067692
13:56:25|0.067696
13:56:27|0.067696
13:56:27|0.067696
13:56:28|0.067697
13:56:29|0.067697
13:56:30|0.067697
13:56:31|0.067701
13:56:32|0.067701
13:56:34|0.067697
13:56:35|0.067697
13:56:36|0.067697
13:56:37|0.067694
13:56:38|0.067693
13:56:39|0.067696
13:56:41|0.067696
13:56:41|0.067696
13:56:43|0.067696
13:56:44|0.067696
13:56:45|0.067696
13:56:46|0.067694
13:56:47|0.067693
13:56:48|0.067692
13:56:49|0.067693
13:56:51|0.067694
13:56:51|0.067706
13:56:52|0.06771
13:56:53|0.06771
13:56:54|0.067706
13:56:55|0.067707
13:56:56|0.067707
13:56:57|0.067708
13:56:58|0.067707
13:56:59|0.067708
13:57:00|0.067708
13:57:01|0.067702
13:57:02|0.067703
13:57:03|0.067703
13:57:04|0.067705
13:57:05|0.067705
13:57:06|0.067705
13:57:07|0.067705
13:57:08|0.067705
13:57:09|0.067708
13:57:10|0.067709
13:57:11|0.067709
13:57:12|0.06771
13:57:13|0.067714
13:57:14|0.067712
13:57:16|0.067709
13:57:17|0.067712
13:57:17|0.067716
13:57:18|0.067712
13:57:20|0.067712
13:57:20|0.067714
13:57:21|0.067713
13:57:23|0.067713
13:57:24|0.067713
13:57:25|0.067714
13:57:27|0.067713
13:57:28|0.067714
13:57:29|0.06772
13:57:30|0.067726
13:57:31|0.067728
13:57:33|0.067729
13:57:33|0.067729
13:57:34|0.067728
13:57:36|0.067718
13:57:38|0.067717
13:57:38|0.067718
13:57:39|0.067717
13:57:40|0.06771
13:57:41|0.067711
13:57:42|0.067727
13:57:44|0.067727
13:57:45|0.067727
13:57:46|0.067728
13:57:47|0.067728
13:57:48|0.067727
13:57:49|0.067727
13:57:50|0.067727
13:57:51|0.067738
13:57:52|0.067738
13:57:53|0.067738
13:57:54|0.067738
13:57:55|0.067738
13:57:56|0.067738
13:57:57|0.067738
13:57:58|0.067738
13:57:59|0.067739
13:58:00|0.067738
13:58:02|0.067733
13:58:02|0.067733
13:58:03|0.067733
13:58:04|0.067732
13:58:05|0.067732
13:58:06|0.067732
13:58:07|0.067732
13:58:08|0.067738
13:58:09|0.067733
13:58:10|0.067727
13:58:11|0.067712
13:58:12|0.067714
13:58:13|0.067713
13:58:14|0.067712
13:58:15|0.067707
13:58:16|0.067708
13:58:17|0.067708
13:58:18|0.067707
13:58:19|0.067707
13:58:20|0.067707
13:58:21|0.067707
13:58:22|0.067707
13:58:23|0.067708
13:58:24|0.067707
13:58:25|0.067707
13:58:27|0.067702
13:58:29|0.067702
13:58:30|0.067702
13:58:31|0.067702
13:58:33|0.067698
13:58:34|0.067701
13:58:35|0.0677
13:58:36|0.0677
13:58:37|0.0677
13:58:38|0.0677
13:58:39|0.0677
13:58:40|0.067701
13:58:41|0.067701
13:58:42|0.0677
13:58:43|0.067692
13:58:44|0.067692
13:58:45|0.067667
13:58:46|0.067668
13:58:47|0.067668
13:58:48|0.067668
13:58:49|0.067668
13:58:50|0.067668
13:58:51|0.067668
13:58:53|0.067678
13:58:53|0.067682
13:58:54|0.067682
13:58:56|0.067688
13:58:56|0.067698
13:58:58|0.067698
13:58:59|0.0677
13:59:00|0.067698
13:59:00|0.067698
13:59:01|0.067688
13:59:02|0.067688
13:59:03|0.067689
13:59:05|0.06769
13:59:06|0.06769
13:59:06|0.067691
13:59:08|0.067692
13:59:09|0.067697
13:59:09|0.067698
13:59:10|0.067698
13:59:12|0.067698
13:59:13|0.067696
13:59:14|0.067692
13:59:15|0.067688
13:59:16|0.067692
13:59:17|0.067691
13:59:18|0.067691
13:59:19|0.067691
13:59:20|0.067695
13:59:21|0.067695
13:59:23|0.067695
13:59:23|0.067695
13:59:24|0.067711
13:59:25|0.067707
13:59:26|0.067707
13:59:28|0.067702
13:59:30|0.067702
13:59:31|0.067694
13:59:31|0.067693
13:59:32|0.06769
13:59:34|0.06769
13:59:35|0.067685
13:59:35|0.067685
13:59:37|0.067685
13:59:38|0.067686
13:59:38|0.067686
13:59:39|0.067686
13:59:41|0.067686
13:59:42|0.067686
13:59:43|0.067688
13:59:44|0.067692
13:59:45|0.067693
13:59:46|0.067693
13:59:47|0.067693
13:59:48|0.067693
13:59:50|0.067697
13:59:51|0.067697
13:59:52|0.067697
13:59:53|0.067697
13:59:54|0.067699
13:59:55|0.067699
13:59:56|0.067699
13:59:57|0.067699
13:59:59|0.067701
14:00:00|0.067701
14:00:01|0.067701
14:00:02|0.067701
14:00:03|0.067701
14:00:04|0.0677
14:00:06|0.067701
14:00:07|0.067701
14:00:07|0.067701
14:00:09|0.067701
14:00:10|0.067708
14:00:11|0.067708
14:00:11|0.067708
14:00:12|0.067708
14:00:13|0.067708
14:00:15|0.067705
14:00:15|0.067705
14:00:16|0.067705
14:00:17|0.067705
14:00:18|0.067705
14:00:20|0.067716
14:00:21|0.067717
14:00:21|0.067732
14:00:22|0.067735
14:00:23|0.067735
14:00:24|0.067735
14:00:25|0.067738
14:00:27|0.067751
14:00:28|0.067767
14:00:29|0.067771
14:00:31|0.067772
14:00:32|0.067771
14:00:33|0.067771
14:00:34|0.067771
14:00:35|0.067767
14:00:36|0.067767
14:00:37|0.067767
14:00:38|0.067767
14:00:39|0.067767
14:00:40|0.067764
14:00:41|0.067764
14:00:42|0.067764
14:00:43|0.067764
14:00:44|0.067764
14:00:45|0.067764
14:00:46|0.067764
14:00:47|0.067763
14:00:48|0.067765
14:00:49|0.067765
14:00:50|0.067765
14:00:51|0.067771
14:00:52|0.067771
14:00:54|0.067752
14:00:54|0.067761
14:00:56|0.067761
14:00:56|0.067761
14:00:57|0.067756
14:00:59|0.067754
14:00:59|0.067755
14:01:01|0.067755
14:01:01|0.067755
14:01:02|0.067754
14:01:03|0.067754
14:01:04|0.067754
14:01:06|0.067755
14:01:07|0.067755
14:01:08|0.067755
14:01:09|0.067755
14:01:09|0.067755
14:01:11|0.06775
14:01:12|0.06775
14:01:13|0.06775
14:01:14|0.067751
14:01:15|0.067769
14:01:16|0.067772
14:01:17|0.067772
14:01:18|0.067772
14:01:19|0.067769
14:01:20|0.06777
14:01:21|0.067772
14:01:22|0.067772
14:01:23|0.067772
14:01:24|0.06777
14:01:25|0.067771
14:01:26|0.067771
14:01:27|0.067771
14:01:28|0.067771
14:01:30|0.067783
14:01:31|0.067789
14:01:32|0.067793
14:01:34|0.067802
14:01:34|0.067802
14:01:35|0.067802
14:01:37|0.067803
14:01:38|0.067803
14:01:39|0.067803
14:01:41|0.067807
14:01:41|0.067807
14:01:43|0.067807
14:01:43|0.067812
14:01:45|0.067812
14:01:46|0.067812
14:01:47|0.067812
14:01:48|0.067812
14:01:49|0.067813
14:01:50|0.06782
14:01:51|0.06782
14:01:52|0.06782
14:01:53|0.067812
14:01:54|0.067812
14:01:55|0.067803
14:01:56|0.067803
14:01:57|0.067803
14:01:58|0.067803
14:01:59|0.067803
14:02:00|0.067803
14:02:01|0.067806
14:02:02|0.067806
14:02:03|0.067803
14:02:04|0.067803
14:02:05|0.067803
14:02:06|0.067803
14:02:07|0.067789
14:02:08|0.067789
14:02:09|0.067789
14:02:10|0.067789
14:02:11|0.067789
14:02:12|0.067789
14:02:13|0.067798
14:02:14|0.067796
14:02:15|0.067796
14:02:16|0.067796
14:02:17|0.067795
14:02:18|0.06779
14:02:19|0.06779
14:02:20|0.06779
14:02:21|0.067789
14:02:22|0.067782
14:02:23|0.06778
14:02:24|0.06778
14:02:25|0.06778
14:02:26|0.06778
14:02:27|0.06778
14:02:28|0.067777
14:02:29|0.067778
14:02:31|0.067779
14:02:32|0.067779
14:02:34|0.067778
14:02:34|0.067779
14:02:35|0.067779
14:02:37|0.067779
14:02:38|0.067779
14:02:38|0.067779
14:02:41|0.067788
14:02:41|0.067788
14:02:42|0.067788
14:02:43|0.067788
14:02:44|0.06779
14:02:45|0.06779
14:02:46|0.067794
14:02:47|0.067799
14:02:48|0.067812
14:02:49|0.067812
14:02:50|0.067812
14:02:51|0.067807
14:02:52|0.067808
14:02:53|0.067808
14:02:54|0.067808
14:02:55|0.067811
14:02:56|0.067811
14:02:57|0.067811
14:02:58|0.06781
14:02:59|0.06781
14:03:00|0.06781
14:03:01|0.06781
14:03:02|0.06781
14:03:03|0.067808
14:03:04|0.067808
14:03:05|0.067808
14:03:06|0.067808
14:03:07|0.067807
14:03:08|0.067808
14:03:09|0.067808
14:03:10|0.067808
14:03:11|0.067807
14:03:12|0.067808
14:03:13|0.067808
14:03:14|0.067797
14:03:15|0.0678
14:03:16|0.0678
14:03:17|0.0678
14:03:18|0.0678
14:03:19|0.067791
14:03:20|0.067791
14:03:21|0.067798
14:03:22|0.067798
14:03:23|0.067799
14:03:24|0.067799
14:03:25|0.067791
14:03:26|0.067791
14:03:27|0.067782
14:03:28|0.067783
14:03:29|0.067787
14:03:31|0.067797
14:03:33|0.067803
14:03:33|0.067803
14:03:34|0.067809
14:03:35|0.067809
14:03:36|0.067809
14:03:37|0.067809
14:03:38|0.067822
14:03:39|0.067822
14:03:40|0.067822
14:03:41|0.067822
14:03:43|0.067822
14:03:44|0.067822
14:03:45|0.067821
14:03:46|0.067821
14:03:47|0.067821
14:03:48|0.067821
14:03:49|0.067821
14:03:50|0.067822
14:03:51|0.067822
14:03:52|0.067822
14:03:53|0.067823
14:03:54|0.067823
14:03:55|0.067822
14:03:56|0.067823
14:03:57|0.067822
14:03:58|0.067823
14:03:59|0.067823
14:04:00|0.067823
14:04:01|0.067823
14:04:02|0.067823
14:04:03|0.067822
14:04:04|0.067822
14:04:05|0.067822
14:04:05|0.067821
14:04:07|0.067821
14:04:08|0.067817
14:04:10|0.067816
14:04:10|0.067817
14:04:11|0.067822
14:04:12|0.067818
14:04:13|0.067818
14:04:14|0.067818
14:04:15|0.067818
14:04:16|0.067818
14:04:17|0.06782
14:04:18|0.067819
14:04:19|0.067819
14:04:20|0.067809
14:04:21|0.067809
14:04:22|0.067808
14:04:23|0.067808
14:04:24|0.067808
14:04:25|0.067808
14:04:26|0.067808
14:04:27|0.067808
14:04:28|0.067808
14:04:29|0.067807
14:04:31|0.067807
14:04:33|0.067799
14:04:34|0.0678
14:04:36|0.0678
14:04:36|0.067799
14:04:37|0.067799
14:04:38|0.067799
14:04:39|0.0678
14:04:40|0.0678
14:04:41|0.0678
14:04:42|0.0678
14:04:43|0.067799
14:04:44|0.0678
14:04:45|0.067806
14:04:46|0.067806
14:04:47|0.067806
14:04:48|0.0678
14:04:49|0.067792
14:04:50|0.067792
14:04:52|0.067791
14:04:53|0.067791
14:04:54|0.067791
14:04:55|0.067792
14:04:55|0.067792
14:04:57|0.067792
14:04:58|0.067792
14:05:00|0.067792
14:05:00|0.067793
14:05:02|0.067792
14:05:04|0.067792
14:05:05|0.067794
14:05:06|0.067794
14:05:07|0.067795
14:05:08|0.067795
14:05:08|0.067794
14:05:10|0.067794
14:05:11|0.067795
14:05:12|0.067795
14:05:13|0.067794
14:05:13|0.067796
14:05:16|0.067797
14:05:16|0.067797
14:05:17|0.067805
14:05:18|0.067807
14:05:19|0.067807
14:05:20|0.067815
14:05:21|0.067815
14:05:22|0.067815
14:05:23|0.067812
14:05:24|0.067812
14:05:25|0.067813
14:05:26|0.067813
14:05:27|0.067815
14:05:28|0.067814
14:05:30|0.067812
14:05:31|0.067813
14:05:33|0.067813
14:05:33|0.067813
14:05:35|0.067814
14:05:36|0.067814
14:05:37|0.067814
14:05:38|0.067814
14:05:39|0.067814
14:05:40|0.067814
14:05:41|0.067814
14:05:43|0.067811
14:05:43|0.067803
14:05:44|0.067796
14:05:45|0.067797
14:05:46|0.067797
14:05:47|0.067797
14:05:48|0.067797
14:05:50|0.067797
14:05:50|0.067803
14:05:52|0.067805
14:05:52|0.067807
14:05:53|0.067807
14:05:54|0.067807
14:05:55|0.067807
14:05:56|0.067807
14:05:57|0.067796
14:05:58|0.067796
14:05:59|0.067796
14:06:00|0.067796
14:06:01|0.067796
14:06:02|0.067796
14:06:03|0.067794
14:06:04|0.067785
14:06:05|0.067785
14:06:06|0.067785
14:06:07|0.067785
14:06:09|0.067787
14:06:10|0.067787
14:06:11|0.067792
14:06:11|0.067793
14:06:13|0.067793
14:06:14|0.0678
14:06:14|0.0678
14:06:15|0.067783
14:06:16|0.067784
14:06:18|0.067791
14:06:18|0.067795
14:06:20|0.067795
14:06:21|0.067794
14:06:21|0.067794
14:06:23|0.067794
14:06:23|0.067793
14:06:25|0.067793
14:06:26|0.067791
14:06:27|0.067788
14:06:27|0.067788
14:06:29|0.067788
14:06:30|0.067788
14:06:31|0.067797
14:06:31|0.067797
14:06:33|0.067796
14:06:35|0.067796
14:06:36|0.067796
14:06:37|0.067796
14:06:38|0.067796
14:06:39|0.067796
14:06:40|0.067796
14:06:41|0.067788
14:06:42|0.067788
14:06:43|0.067788
14:06:44|0.067789
14:06:45|0.067789
14:06:46|0.067778
14:06:47|0.067779
14:06:48|0.067779
14:06:49|0.067779
14:06:50|0.067779
14:06:51|0.067779
14:06:52|0.067779
14:06:53|0.067778
14:06:54|0.067779
14:06:55|0.067778
14:06:56|0.067779
14:06:57|0.067779
14:06:58|0.067779
14:06:59|0.067785
14:07:00|0.067785
14:07:01|0.067786
14:07:02|0.067786
14:07:03|0.067786
14:07:04|0.067786
14:07:05|0.067785
14:07:06|0.067779
14:07:07|0.067779
14:07:08|0.067779
14:07:09|0.067786
14:07:10|0.067787
14:07:11|0.067787
14:07:12|0.067779
14:07:13|0.067787
14:07:14|0.067786
14:07:15|0.067786
14:07:16|0.067781
14:07:17|0.067779
14:07:18|0.067778
14:07:19|0.067778
14:07:20|0.067778
14:07:21|0.067785
14:07:22|0.067787
14:07:23|0.067787
14:07:24|0.067787
14:07:25|0.067786
14:07:26|0.067786
14:07:27|0.067787
14:07:28|0.067787
14:07:29|0.067787
14:07:30|0.067787
14:07:31|0.067787
14:07:32|0.067787
14:07:33|0.067789
14:07:35|0.067789
14:07:36|0.067789
14:07:37|0.067781
14:07:39|0.067772
14:07:39|0.067772
14:07:40|0.067772
14:07:42|0.067771
14:07:43|0.067768
14:07:44|0.067768
14:07:45|0.067764
14:07:46|0.067765
14:07:47|0.067765
14:07:48|0.067765
14:07:49|0.067765
14:07:50|0.067765
14:07:51|0.067765
14:07:52|0.067765
14:07:53|0.067765
14:07:54|0.067765
14:07:55|0.067765
14:07:56|0.067765
14:07:57|0.067765
14:07:58|0.067765
14:07:59|0.067765
14:08:00|0.06777
14:08:01|0.067771
14:08:02|0.067771
14:08:03|0.067771
14:08:04|0.067771
14:08:05|0.067771
14:08:06|0.067771
14:08:07|0.067771
14:08:08|0.067771
14:08:09|0.067771
14:08:10|0.067775
14:08:11|0.067775
14:08:12|0.067775
14:08:13|0.067776
14:08:14|0.067777
14:08:15|0.067777
14:08:16|0.067774
14:08:17|0.067774
14:08:18|0.067771
14:08:19|0.067771
14:08:20|0.067767
14:08:21|0.067767
14:08:22|0.067767
14:08:23|0.067767
14:08:24|0.067767
14:08:25|0.067767
14:08:26|0.067767
14:08:27|0.067767
14:08:28|0.067768
14:08:29|0.067773
14:08:30|0.067774
14:08:31|0.067778
14:08:32|0.067778
14:08:33|0.067785
14:08:34|0.067785
14:08:35|0.067781
14:08:36|0.067777
14:08:37|0.067777
14:08:38|0.067777
14:08:39|0.067777
14:08:40|0.067773
14:08:41|0.067762
14:08:42|0.067762
14:08:43|0.067762
14:08:44|0.067762
14:08:45|0.067761
14:08:47|0.067781
14:08:48|0.067781
14:08:49|0.067781
14:08:49|0.067785
14:08:51|0.067786
14:08:52|0.067785
14:08:52|0.067781
14:08:54|0.067779
14:08:55|0.06778
14:08:55|0.067779
14:08:57|0.067779
14:08:58|0.067779
14:08:59|0.06778
14:09:00|0.06778
14:09:00|0.06778
14:09:02|0.06778
14:09:03|0.067779
14:09:04|0.067774
14:09:05|0.067774
14:09:06|0.067774
14:09:07|0.067771
14:09:08|0.067767
14:09:09|0.067763
14:09:10|0.067763
14:09:11|0.067763
14:09:12|0.067762
14:09:13|0.067763
14:09:14|0.067763
14:09:15|0.067763
14:09:16|0.067763
14:09:17|0.067763
14:09:18|0.067779
14:09:19|0.067779
14:09:20|0.067785
14:09:21|0.067785
14:09:22|0.067785
14:09:23|0.067785
14:09:24|0.067785
14:09:25|0.067785
14:09:26|0.067794
14:09:27|0.067794
14:09:28|0.067794
14:09:29|0.067794
14:09:30|0.067801
14:09:31|0.0678
14:09:32|0.067792
14:09:33|0.067792
14:09:34|0.067793
14:09:35|0.067793
14:09:37|0.067792
14:09:38|0.067784
14:09:40|0.067783
14:09:40|0.067783
14:09:42|0.067781
14:09:42|0.067775
14:09:44|0.067775
14:09:45|0.067775
14:09:46|0.067775
14:09:47|0.067775
14:09:48|0.067776
14:09:49|0.067775
14:09:50|0.067769
14:09:51|0.067762
14:09:52|0.067762
14:09:53|0.067762
14:09:54|0.067762
14:09:55|0.067761
14:09:56|0.06776
14:09:57|0.06776
14:09:58|0.067757
14:09:59|0.067756
14:10:00|0.067756
14:10:01|0.067756
14:10:02|0.067757
14:10:03|0.067757
14:10:04|0.067757
14:10:05|0.067757
14:10:07|0.067757
14:10:07|0.067757
14:10:08|0.067757
14:10:09|0.067757
14:10:10|0.067757
14:10:12|0.067759
14:10:12|0.067761
14:10:14|0.067763
14:10:15|0.067765
14:10:16|0.067765
14:10:17|0.067773
14:10:18|0.067773
14:10:19|0.067772
14:10:20|0.067772
14:10:21|0.067772
14:10:22|0.067777
14:10:23|0.067776
14:10:24|0.067776
14:10:25|0.067776
14:10:26|0.067782
14:10:27|0.067782
14:10:28|0.067786
14:10:29|0.067779
14:10:30|0.067779
14:10:31|0.067779
14:10:32|0.067775
14:10:33|0.067775
14:10:34|0.067776
14:10:35|0.067776
14:10:37|0.067763
14:10:38|0.067763
14:10:39|0.067763
14:10:40|0.067763
14:10:42|0.067763
14:10:42|0.067763
14:10:43|0.067763
14:10:44|0.067763
14:10:46|0.067751
14:10:47|0.06775
14:10:47|0.06775
14:10:48|0.06775
14:10:50|0.06775
14:10:50|0.06775
14:10:51|0.067747
14:10:52|0.067747
14:10:54|0.067747
14:10:55|0.067747
14:10:55|0.067747
14:10:57|0.067748
14:10:57|0.067747
14:10:58|0.067747
14:10:59|0.067747
14:11:00|0.067747
14:11:02|0.067747
14:11:02|0.067748
14:11:03|0.067741
14:11:05|0.067741
14:11:06|0.067741
14:11:07|0.067742
14:11:08|0.067742
14:11:09|0.067742
14:11:10|0.067742
14:11:11|0.067747
14:11:12|0.067747
14:11:13|0.067747
14:11:14|0.06775
14:11:15|0.067757
14:11:16|0.067757
14:11:17|0.067756
14:11:18|0.067756
14:11:19|0.067757
14:11:20|0.067757
14:11:21|0.067757
14:11:22|0.067757
14:11:23|0.067757
14:11:24|0.067757
14:11:25|0.067757
14:11:26|0.067757
14:11:27|0.067757
14:11:28|0.067747
14:11:29|0.067748
14:11:30|0.067747
14:11:31|0.067747
14:11:32|0.067747
14:11:33|0.067747
14:11:34|0.067747
14:11:35|0.067747
14:11:36|0.067743
14:11:38|0.067742
14:11:39|0.067739
14:11:40|0.067739
14:11:42|0.067724
14:11:43|0.067724
14:11:44|0.067724
14:11:45|0.067723
14:11:47|0.067722
14:11:48|0.067723
14:11:48|0.067723
14:11:49|0.067722
14:11:51|0.067722
14:11:52|0.067722
14:11:53|0.067722
14:11:54|0.067722
14:11:54|0.067722
14:11:55|0.067722
14:11:57|0.067716
14:11:58|0.067716
14:11:59|0.067722
14:12:00|0.067722
14:12:01|0.067724
14:12:02|0.067725
14:12:04|0.067732
14:12:05|0.067732
14:12:05|0.067732
14:12:06|0.067731
14:12:08|0.067731
14:12:09|0.067731
14:12:10|0.067715
14:12:11|0.067715
14:12:12|0.06771
14:12:13|0.06771
14:12:14|0.06771
14:12:15|0.06771
14:12:16|0.067711
14:12:17|0.067723
14:12:18|0.067735
14:12:19|0.067735
14:12:20|0.067735
14:12:21|0.067735
14:12:22|0.067735
14:12:23|0.067735
14:12:24|0.067735
14:12:25|0.067735
14:12:26|0.067735
14:12:27|0.067735
14:12:28|0.067735
14:12:29|0.06773
14:12:30|0.067718
14:12:31|0.067721
14:12:32|0.067721
14:12:33|0.067713
14:12:34|0.067713
14:12:35|0.067714
14:12:36|0.067714
14:12:37|0.067714
14:12:39|0.067713
14:12:39|0.067735
14:12:41|0.067735
14:12:42|0.067739
14:12:43|0.067755
14:12:44|0.067755
14:12:45|0.067755
14:12:46|0.067755
14:12:47|0.067756
14:12:48|0.067756
14:12:49|0.067757
14:12:50|0.067757
14:12:51|0.067757
14:12:52|0.067752
14:12:53|0.067752
14:12:54|0.067752
14:12:55|0.067752
14:12:56|0.067752
14:12:57|0.067753
14:12:58|0.067757
14:12:59|0.067753
14:13:00|0.067753
14:13:01|0.067754
14:13:02|0.067754
14:13:04|0.067734
14:13:05|0.067734
14:13:06|0.067727
14:13:06|0.067727
14:13:07|0.067727
14:13:08|0.067727
14:13:10|0.067728
14:13:10|0.067728
14:13:11|0.067728
14:13:12|0.067728
14:13:13|0.067731
14:13:15|0.06774
14:13:15|0.06774
14:13:16|0.06774
14:13:18|0.06774
14:13:19|0.067747
14:13:19|0.067747
14:13:20|0.067747
14:13:21|0.067747
14:13:22|0.067746
14:13:24|0.067746
14:13:24|0.067746
14:13:25|0.067746
14:13:27|0.067746
14:13:27|0.067746
14:13:29|0.067746
14:13:30|0.067746
14:13:31|0.067746
14:13:31|0.067746
14:13:33|0.067746
14:13:34|0.067743
14:13:35|0.067745
14:13:36|0.067746
14:13:37|0.067748
14:13:38|0.067748
14:13:39|0.067748
14:13:41|0.067748
14:13:42|0.067744
14:13:44|0.067744
14:13:44|0.067744
14:13:45|0.067744
14:13:47|0.067744
14:13:48|0.067721
14:13:49|0.067721
14:13:49|0.067721
14:13:51|0.067721
14:13:52|0.067735
14:13:53|0.067735
14:13:53|0.067735
14:13:55|0.067734
14:13:55|0.067735
14:13:57|0.067735
14:13:58|0.067735
14:13:59|0.067743
14:13:59|0.067743
14:14:01|0.067743
14:14:02|0.067743
14:14:03|0.067743
14:14:04|0.067744
14:14:04|0.067748
14:14:06|0.067748
14:14:06|0.067753
14:14:08|0.067753
14:14:08|0.067755
14:14:09|0.067755
14:14:10|0.067755
14:14:12|0.067755
14:14:12|0.067755
14:14:14|0.067755
14:14:15|0.067758
14:14:15|0.067758
14:14:16|0.067758
14:14:18|0.067759
14:14:20|0.067759
14:14:21|0.067759
14:14:22|0.067759
14:14:23|0.067759
14:14:23|0.067759
14:14:25|0.067761
14:14:26|0.067761
14:14:27|0.067761
14:14:28|0.067761
14:14:29|0.067761
14:14:30|0.067761
14:14:30|0.067761
14:14:32|0.067761
14:14:33|0.067762
14:14:33|0.067762
14:14:35|0.067761
14:14:36|0.067759
14:14:37|0.067753
14:14:38|0.067754
14:14:39|0.06776
14:14:41|0.067763
14:14:41|0.067763
14:14:43|0.067764
14:14:43|0.067764
14:14:45|0.067764
14:14:47|0.067763
14:14:47|0.067763
14:14:49|0.067754
14:14:50|0.067754
14:14:51|0.067754
14:14:52|0.067754
14:14:52|0.067754
14:14:53|0.067754
14:14:56|0.067754
14:14:56|0.067754
14:14:57|0.067755
14:14:59|0.067754
14:14:59|0.067754
14:15:01|0.067748
14:15:02|0.06773
14:15:02|0.06773
14:15:04|0.06773
14:15:05|0.067736
14:15:06|0.067735
14:15:07|0.067735
14:15:08|0.067728
14:15:09|0.067728
14:15:10|0.067742
14:15:11|0.067742
14:15:12|0.067742
14:15:13|0.067742
14:15:14|0.067734
14:15:15|0.067734
14:15:15|0.067734
14:15:17|0.067734
14:15:18|0.06772
14:15:19|0.067725
14:15:20|0.067726
14:15:21|0.06773
14:15:22|0.06774
14:15:23|0.067742
14:15:24|0.067741
14:15:25|0.067742
14:15:26|0.067743
14:15:26|0.067743
14:15:28|0.067748
14:15:29|0.06775
14:15:30|0.067752
14:15:31|0.067752
14:15:32|0.06776
14:15:33|0.067765
14:15:34|0.067765
14:15:35|0.067763
14:15:36|0.067763
14:15:37|0.067763
14:15:38|0.067762
14:15:39|0.067762
14:15:41|0.067761
14:15:41|0.067761
14:15:43|0.067762
14:15:45|0.067762
14:15:45|0.067762
14:15:47|0.067771
14:15:48|0.067771
14:15:49|0.067779
14:15:50|0.067779
14:15:51|0.067786
14:15:52|0.067786
14:15:53|0.067786
14:15:54|0.067794
14:15:55|0.067794
14:15:56|0.067794
14:15:57|0.067795
14:15:58|0.067789
14:15:59|0.06778
14:16:00|0.06778
14:16:01|0.067794
14:16:02|0.067791
14:16:03|0.06779
14:16:04|0.067791
14:16:06|0.06779
14:16:06|0.067772
14:16:07|0.067773
14:16:08|0.067785
14:16:09|0.067779
14:16:10|0.067779
14:16:11|0.067773
14:16:12|0.067772
14:16:13|0.067772
14:16:14|0.067772
14:16:15|0.067773
14:16:16|0.067779
14:16:17|0.06779
14:16:18|0.06779
14:16:19|0.06779
14:16:20|0.06779
14:16:21|0.067794
14:16:22|0.067797
14:16:23|0.067797
14:16:24|0.067797
14:16:25|0.067802
14:16:26|0.067803
14:16:27|0.067802
14:16:28|0.067802
14:16:29|0.067803
14:16:30|0.067803
14:16:31|0.067824
14:16:32|0.067823
14:16:33|0.067819
14:16:34|0.067818
14:16:35|0.067815
14:16:36|0.067814
14:16:37|0.067814
14:16:38|0.067814
14:16:39|0.067815
14:16:41|0.067814
14:16:43|0.067814
14:16:44|0.067815
14:16:45|0.06781
14:16:46|0.06781
14:16:48|0.067805
14:16:48|0.067805
14:16:50|0.067805
14:16:51|0.067805
14:16:52|0.067805
14:16:52|0.067805
14:16:54|0.067807
14:16:55|0.067807
14:16:55|0.067807
14:16:56|0.067807
14:16:58|0.067807
14:16:58|0.067794
14:17:00|0.067794
14:17:01|0.067794
14:17:01|0.067801
14:17:02|0.067801
14:17:04|0.067818
14:17:05|0.067818
14:17:06|0.067818
14:17:07|0.06782
14:17:08|0.067821
14:17:09|0.067821
14:17:10|0.067821
14:17:11|0.067821
14:17:12|0.06781
14:17:13|0.06781
14:17:14|0.067803
14:17:15|0.067804
14:17:16|0.067795
14:17:17|0.067793
14:17:18|0.067787
14:17:19|0.067787
14:17:20|0.067788
14:17:21|0.067787
14:17:22|0.067787
14:17:23|0.067788
14:17:24|0.067788
14:17:25|0.067788
14:17:26|0.067787
14:17:27|0.067787
14:17:28|0.067788
14:17:29|0.067788
14:17:30|0.067788
14:17:31|0.067788
14:17:32|0.067792
14:17:33|0.067792
14:17:34|0.067793
14:17:35|0.067793
14:17:36|0.067809
14:17:37|0.067809
14:17:38|0.067809
14:17:39|0.067809
14:17:40|0.067801
14:17:42|0.067815
14:17:43|0.067815
14:17:44|0.067815
14:17:45|0.067781
14:17:46|0.067781
14:17:47|0.067782
14:17:48|0.067779
14:17:49|0.067778
14:17:50|0.067771
14:17:52|0.067771
14:17:53|0.067781
14:17:54|0.067783
14:17:55|0.067783
14:17:56|0.067783
14:17:57|0.067785
14:17:58|0.06778
14:17:59|0.06778
14:18:01|0.06778
14:18:02|0.06778
14:18:03|0.06778
14:18:03|0.067778
14:18:05|0.067778
14:18:05|0.067778
14:18:06|0.067778
14:18:07|0.067778
14:18:08|0.067779
14:18:10|0.067779
14:18:11|0.067779
14:18:13|0.067762
14:18:14|0.067762
14:18:14|0.067767
14:18:16|0.067766
14:18:17|0.067766
14:18:17|0.067767
14:18:19|0.067767
14:18:20|0.067767
14:18:20|0.067766
14:18:21|0.067766
14:18:23|0.067767
14:18:24|0.067767
14:18:25|0.067767
14:18:26|0.067767
14:18:26|0.067767
14:18:27|0.067767
14:18:28|0.067766
14:18:30|0.067766
14:18:30|0.067767
14:18:31|0.067771
14:18:33|0.06777
14:18:33|0.06777
14:18:34|0.06777
14:18:36|0.06777
14:18:36|0.06777
14:18:38|0.06777
14:18:38|0.06777
14:18:40|0.06777
14:18:40|0.06777
14:18:41|0.06777
14:18:43|0.06777
14:18:44|0.06777
14:18:45|0.06777
14:18:46|0.06777
14:18:47|0.067771
14:18:48|0.06777
14:18:49|0.067773
14:18:51|0.067773
14:18:52|0.067773
14:18:53|0.067773
14:18:54|0.067773
14:18:54|0.067773
14:18:56|0.067773
14:18:58|0.067773
14:18:58|0.067773
14:18:59|0.067773
14:19:00|0.067772
14:19:02|0.067772
14:19:03|0.067772
14:19:04|0.067771
14:19:04|0.067771
14:19:05|0.067771
14:19:06|0.067771
14:19:08|0.06777
14:19:08|0.06777
14:19:09|0.06777
14:19:11|0.06777
14:19:12|0.06777
14:19:12|0.067768
14:19:13|0.067767
14:19:15|0.067767
14:19:15|0.067767
14:19:16|0.067773
14:19:18|0.067773
14:19:19|0.067772
14:19:19|0.067772
14:19:20|0.067772
14:19:21|0.067772
14:19:22|0.067773
14:19:24|0.067773
14:19:24|0.067773
14:19:26|0.067773
14:19:27|0.067773
14:19:27|0.067773
14:19:28|0.067773
14:19:29|0.067773
14:19:30|0.067773
14:19:32|0.067772
14:19:33|0.067761
14:19:33|0.067757
14:19:35|0.067757
14:19:36|0.067757
14:19:36|0.067752
14:19:38|0.067752
14:19:39|0.067752
14:19:40|0.067749
14:19:41|0.067749
14:19:42|0.067749
14:19:44|0.06775
14:19:45|0.06775
14:19:46|0.067754
14:19:47|0.067754
14:19:48|0.067754
14:19:49|0.067754
14:19:50|0.067754
14:19:51|0.067754
14:19:52|0.067753
14:19:53|0.067743
14:19:54|0.067744
14:19:56|0.067749
14:19:57|0.067749
14:19:58|0.067749
14:19:59|0.067749
14:20:00|0.067749
14:20:01|0.067744
14:20:02|0.067744
14:20:04|0.067744
14:20:04|0.067744
14:20:06|0.067744
14:20:07|0.067744
14:20:08|0.067759
14:20:09|0.067759
14:20:09|0.067759
14:20:11|0.06776
14:20:11|0.06776
14:20:13|0.06777
14:20:14|0.06777
14:20:15|0.06777
14:20:16|0.06777
14:20:17|0.06777
14:20:18|0.06777
14:20:19|0.06777
14:20:20|0.06777
14:20:21|0.06777
14:20:22|0.06777
14:20:23|0.06777
14:20:25|0.067775
14:20:25|0.067775
14:20:27|0.067775
14:20:27|0.067788
14:20:28|0.067802
14:20:30|0.067801
14:20:31|0.067802
14:20:31|0.067802
14:20:32|0.067801
14:20:33|0.067801
14:20:34|0.067801
14:20:35|0.067801
14:20:37|0.067801
14:20:37|0.067785
14:20:38|0.067787
14:20:40|0.067787
14:20:41|0.067788
14:20:42|0.067788
14:20:43|0.067789
14:20:45|0.067789
14:20:46|0.067789
14:20:48|0.067789
14:20:48|0.067789
14:20:50|0.067789
14:20:51|0.067789
14:20:53|0.067789
14:20:54|0.067789
14:20:55|0.067788
14:20:56|0.067789
14:20:57|0.06779
14:20:58|0.067789
14:20:59|0.067782
14:21:00|0.067782
14:21:01|0.067778
14:21:02|0.067778
14:21:03|0.067778
14:21:04|0.067782
14:21:05|0.067782
14:21:06|0.067782
14:21:07|0.067789
14:21:08|0.06779
14:21:09|0.06779
14:21:10|0.06779
14:21:11|0.067795
14:21:12|0.067794
14:21:13|0.067794
14:21:14|0.067791
14:21:15|0.067791
14:21:16|0.06779
14:21:17|0.06779
14:21:18|0.06779
14:21:19|0.06779
14:21:20|0.067789
14:21:21|0.06779
14:21:22|0.06779
14:21:23|0.06779
14:21:24|0.06779
14:21:25|0.067794
14:21:26|0.067794
14:21:27|0.067801
14:21:28|0.067803
14:21:29|0.067803
14:21:30|0.067813
14:21:31|0.067812
14:21:32|0.067812
14:21:33|0.067814
14:21:34|0.067817
14:21:35|0.067817
14:21:36|0.067817
14:21:37|0.067819
14:21:38|0.067824
14:21:39|0.067824
14:21:40|0.067824
14:21:41|0.067825
14:21:42|0.067825
14:21:43|0.067825
14:21:45|0.067829
14:21:46|0.067829
14:21:46|0.067829
14:21:48|0.067829
14:21:49|0.067825
14:21:49|0.067825
14:21:51|0.067825
14:21:52|0.067825
14:21:53|0.067825
14:21:54|0.067817
14:21:55|0.067817
14:21:56|0.067811
14:21:57|0.067811
14:21:58|0.067811
14:21:59|0.067811
14:22:00|0.067811
14:22:01|0.06781
14:22:03|0.06781
14:22:04|0.067809
14:22:04|0.067809
14:22:06|0.067812
14:22:07|0.067817
14:22:07|0.067817
14:22:09|0.067817
14:22:09|0.067817
14:22:11|0.067817
14:22:11|0.067817
14:22:12|0.067817
14:22:13|0.067816
14:22:14|0.067816
14:22:16|0.067819
14:22:16|0.067819
14:22:17|0.067819
14:22:18|0.067819
14:22:20|0.067819
14:22:21|0.067819
14:22:21|0.067817
14:22:22|0.067816
14:22:23|0.067816
14:22:24|0.067816
14:22:25|0.06782
14:22:27|0.067819
14:22:27|0.067819
14:22:28|0.067819
14:22:30|0.067819
14:22:30|0.067819
14:22:31|0.067819
14:22:32|0.06782
14:22:33|0.06782
14:22:34|0.067823
14:22:36|0.067823
14:22:37|0.067823
14:22:38|0.067823
14:22:38|0.067823
14:22:39|0.067824
14:22:41|0.067824
14:22:41|0.06782
14:22:42|0.067813
14:22:44|0.067813
14:22:46|0.067814
14:22:47|0.067815
14:22:48|0.067827
14:22:49|0.067827
14:22:50|0.067824
14:22:51|0.067824
14:22:52|0.067824
14:22:53|0.067824
14:22:54|0.067824
14:22:55|0.067824
14:22:56|0.067823
14:22:57|0.067823
14:22:58|0.067823
14:22:59|0.067823
14:23:00|0.067822
14:23:01|0.067822
14:23:02|0.067822
14:23:03|0.067822
14:23:04|0.067822
14:23:05|0.067822
14:23:06|0.067822
14:23:07|0.067822
14:23:08|0.067822
14:23:09|0.067822
14:23:10|0.067822
14:23:12|0.067818
14:23:13|0.067818
14:23:14|0.067818
14:23:14|0.067812
14:23:15|0.067812
14:23:17|0.067812
14:23:18|0.067812
14:23:19|0.067812
14:23:20|0.067813
14:23:21|0.067813
14:23:22|0.067813
14:23:23|0.067813
14:23:24|0.067813
14:23:25|0.067816
14:23:26|0.067816
14:23:27|0.067816
14:23:28|0.067816
14:23:29|0.067816
14:23:30|0.067816
14:23:31|0.067826
14:23:32|0.067826
14:23:33|0.067826
14:23:34|0.067826
14:23:35|0.067826
14:23:36|0.067826
14:23:36|0.067827
14:23:38|0.067832
14:23:39|0.067837
14:23:40|0.067837
14:23:41|0.067837
14:23:42|0.06783
14:23:43|0.06783
14:23:44|0.067839
14:23:46|0.067841
14:23:47|0.06785
14:23:48|0.067851
14:23:50|0.067854
14:23:50|0.067853
14:23:51|0.067853
14:23:53|0.067853
14:23:54|0.067853
14:23:54|0.067851
14:23:56|0.067842
14:23:57|0.067835
14:23:58|0.067835
14:23:59|0.067835
14:24:00|0.067831
14:24:02|0.067822
14:24:02|0.067822
14:24:03|0.067822
14:24:04|0.067821
14:24:05|0.067821
14:24:06|0.067821
14:24:07|0.067826
14:24:08|0.067826
14:24:09|0.067826
14:24:11|0.067826
14:24:12|0.067825
14:24:13|0.067819
14:24:13|0.067815
14:24:15|0.067815
14:24:16|0.067815
14:24:18|0.067815
14:24:18|0.067815
14:24:19|0.067822
14:24:20|0.067822
14:24:21|0.067827
14:24:22|0.067827
14:24:23|0.067827
14:24:24|0.067827
14:24:25|0.067827
14:24:26|0.067824
14:24:28|0.067825
14:24:28|0.067825
14:24:30|0.067825
14:24:31|0.067824
14:24:32|0.067824
14:24:33|0.067824
14:24:34|0.067824
14:24:35|0.067824
14:24:36|0.067824
14:24:36|0.067826
14:24:38|0.067826
14:24:39|0.067826
14:24:40|0.067828
14:24:41|0.067828
14:24:42|0.067828
14:24:43|0.067828
14:24:44|0.067828
14:24:46|0.067833
14:24:47|0.06782
14:24:48|0.067821
14:24:50|0.067824
14:24:51|0.067824
14:24:52|0.067824
14:24:53|0.06782
14:24:54|0.067816
14:24:55|0.067816
14:24:56|0.067816
14:24:57|0.067815
14:24:59|0.067824
14:24:59|0.067824
14:25:00|0.067824
14:25:01|0.067823
14:25:02|0.067817
14:25:03|0.067815
14:25:04|0.067807
14:25:05|0.067807
14:25:06|0.067809
14:25:07|0.067808
14:25:08|0.067808
14:25:09|0.067808
14:25:10|0.067808
14:25:11|0.067804
14:25:12|0.067805
14:25:13|0.067805
14:25:14|0.067805
14:25:15|0.067805
14:25:16|0.067805
14:25:17|0.067811
14:25:18|0.067811
14:25:19|0.067812
14:25:20|0.067811
14:25:21|0.067811
14:25:22|0.067807
14:25:23|0.067805
14:25:24|0.067805
14:25:25|0.067803
14:25:26|0.067808
14:25:27|0.067812
14:25:28|0.067812
14:25:29|0.067812
14:25:30|0.067812
14:25:31|0.067812
14:25:32|0.067812
14:25:34|0.067812
14:25:34|0.067812
14:25:35|0.067811
14:25:36|0.067811
14:25:37|0.067811
14:25:39|0.067812
14:25:40|0.067811
14:25:41|0.067811
14:25:42|0.067811
14:25:42|0.067811
14:25:44|0.067812
14:25:45|0.067812
14:25:47|0.067819
14:25:47|0.067819
14:25:49|0.067818
14:25:50|0.067818
14:25:50|0.067818
14:25:52|0.067812
14:25:53|0.067812
14:25:54|0.067802
14:25:55|0.067802
14:25:56|0.067802
14:25:57|0.067808
14:25:58|0.067808
14:25:59|0.067809
14:26:00|0.067809
14:26:00|0.067809
14:26:02|0.067809
14:26:03|0.067808
14:26:04|0.067808
14:26:05|0.067808
14:26:06|0.067809
14:26:08|0.067809
14:26:08|0.067809
14:26:09|0.067818
14:26:10|0.067823
14:26:11|0.067823
14:26:12|0.067823
14:26:13|0.067823
14:26:14|0.067823
14:26:15|0.067823
14:26:16|0.067823
14:26:17|0.067823
14:26:18|0.067823
14:26:19|0.067823
14:26:20|0.067824
14:26:21|0.067824
14:26:22|0.067823
14:26:23|0.067823
14:26:24|0.067826
14:26:26|0.067826
14:26:26|0.067828
14:26:27|0.067828
14:26:28|0.067828
14:26:29|0.067828
14:26:30|0.067824
14:26:31|0.067824
14:26:32|0.067824
14:26:33|0.067824
14:26:34|0.067833
14:26:35|0.067833
14:26:36|0.067833
14:26:38|0.067833
14:26:39|0.067833
14:26:40|0.067833
14:26:41|0.067833
14:26:42|0.067833
14:26:42|0.067834
14:26:44|0.067834
14:26:45|0.067834
14:26:47|0.067833
14:26:48|0.067833
14:26:50|0.067833
14:26:51|0.067829
14:26:53|0.067829
14:26:53|0.06783
14:26:54|0.067829
14:26:55|0.067829
14:26:57|0.06783
14:26:58|0.06783
14:26:59|0.06783
14:27:01|0.067829
14:27:01|0.067819
14:27:02|0.067818
14:27:03|0.067819
14:27:05|0.067819
14:27:05|0.067819
14:27:07|0.067819
14:27:07|0.067819
14:27:08|0.067819
14:27:10|0.067818
14:27:11|0.067818
14:27:12|0.067818
14:27:13|0.067813
14:27:14|0.067813
14:27:15|0.067812
14:27:16|0.067812
14:27:17|0.067804
14:27:18|0.067803
14:27:19|0.067803
14:27:20|0.067803
14:27:21|0.067804
14:27:22|0.067804
14:27:23|0.067804
14:27:24|0.067804
14:27:25|0.067804
14:27:26|0.067806
14:27:27|0.067806
14:27:28|0.067805
14:27:29|0.067805
14:27:30|0.067805
14:27:31|0.067805
14:27:32|0.067805
14:27:33|0.067805
14:27:34|0.067805
14:27:35|0.067805
14:27:36|0.067805
14:27:37|0.067805
14:27:38|0.067804
14:27:39|0.067804
14:27:40|0.067804
14:27:41|0.067804
14:27:42|0.067805
14:27:43|0.067807
14:27:44|0.067807
14:27:45|0.067807
14:27:46|0.067807
14:27:47|0.067806
14:27:49|0.067811
14:27:50|0.067811
14:27:51|0.067817
14:27:52|0.067817
14:27:53|0.067817
14:27:54|0.067812
14:27:55|0.067802
14:27:56|0.067802
14:27:57|0.067802
14:27:58|0.067802
14:27:59|0.067802
14:28:00|0.067802
14:28:01|0.067802
14:28:02|0.067796
14:28:03|0.067796
14:28:04|0.067796
14:28:05|0.067796
14:28:06|0.067796
14:28:07|0.067796
14:28:08|0.067796
14:28:09|0.067796
14:28:10|0.067797
14:28:11|0.067797
14:28:12|0.067797
14:28:13|0.067797
14:28:14|0.067797
14:28:15|0.067801
14:28:16|0.067801
14:28:17|0.067801
14:28:18|0.067801
14:28:19|0.067801
14:28:20|0.067802
14:28:21|0.067802
14:28:22|0.067802
14:28:24|0.067803
14:28:25|0.067803
14:28:26|0.067803
14:28:26|0.067803
14:28:27|0.067803
14:28:28|0.067801
14:28:29|0.067801
14:28:30|0.067802
14:28:32|0.067802
14:28:33|0.067802
14:28:34|0.067802
14:28:35|0.067802
14:28:35|0.067802
14:28:37|0.067802
14:28:37|0.067802
14:28:38|0.067802
14:28:39|0.067802
14:28:41|0.067804
14:28:42|0.067804
14:28:42|0.067805
14:28:44|0.067805
14:28:44|0.067805
14:28:45|0.067806
14:28:47|0.067806
14:28:48|0.067819
14:28:50|0.067819
14:28:51|0.067819
14:28:52|0.067815
14:28:53|0.067815
14:28:54|0.067816
14:28:55|0.067812
14:28:57|0.067812
14:28:58|0.067812
14:28:59|0.067812
14:28:59|0.067812
14:29:01|0.067809
14:29:02|0.067809
14:29:03|0.067809
14:29:04|0.06781
14:29:05|0.067811
14:29:06|0.067819
14:29:07|0.067819
14:29:08|0.067828
14:29:10|0.067827
14:29:11|0.067827
14:29:12|0.067791
14:29:12|0.067805
14:29:14|0.067805
14:29:15|0.067805
14:29:15|0.067805
14:29:16|0.0678
14:29:18|0.0678
14:29:19|0.067799
14:29:19|0.067792
14:29:21|0.067784
14:29:21|0.067779
14:29:22|0.067779
14:29:24|0.067777
14:29:24|0.067777
14:29:26|0.067777
14:29:26|0.067777
14:29:27|0.067774
14:29:29|0.067775
14:29:29|0.067772
14:29:31|0.067768
14:29:31|0.067768
14:29:32|0.067768
14:29:34|0.067764
14:29:34|0.067764
14:29:36|0.067769
14:29:36|0.067769
14:29:38|0.06777
14:29:38|0.067778
14:29:40|0.067778
14:29:41|0.067778
14:29:42|0.067779
14:29:43|0.067779
14:29:43|0.06778
14:29:45|0.067779
14:29:45|0.067779
14:29:46|0.067779
14:29:47|0.067779
14:29:49|0.067784
14:29:50|0.067787
14:29:51|0.067787
14:29:53|0.067787
14:29:53|0.067786
14:29:55|0.067786
14:29:56|0.067786
14:29:56|0.067786
14:29:58|0.067786
14:29:58|0.067786
14:30:00|0.067784
14:30:01|0.067779
14:30:02|0.06778
14:30:03|0.06778
14:30:04|0.06778
14:30:06|0.06778
14:30:07|0.06778
14:30:08|0.06777
14:30:09|0.06777
14:30:09|0.06777
14:30:10|0.06777
14:30:11|0.06777
14:30:12|0.067774
14:30:13|0.06777
14:30:14|0.06777
14:30:16|0.067769
14:30:16|0.067769
14:30:17|0.067769
14:30:19|0.067769
14:30:20|0.06778
14:30:21|0.067788
14:30:22|0.06779
14:30:22|0.06779
14:30:23|0.06779
14:30:25|0.067804
14:30:25|0.067794
14:30:27|0.067795
14:30:27|0.067795
14:30:28|0.067799
14:30:30|0.067799
14:30:31|0.067804
14:30:31|0.067804
14:30:33|0.067803
14:30:33|0.067796
14:30:34|0.067796
14:30:35|0.067795
14:30:36|0.067796
14:30:38|0.067796
14:30:38|0.067796
14:30:40|0.067796
14:30:40|0.067796
14:30:41|0.067796
14:30:42|0.0678
14:30:43|0.067802
14:30:44|0.067802
14:30:45|0.067802
14:30:46|0.067802
14:30:48|0.067802
14:30:49|0.067802
14:30:50|0.0678
14:30:51|0.0678
14:30:52|0.0678
14:30:54|0.067799
14:30:55|0.0678
14:30:57|0.067798
14:30:58|0.067798
14:30:59|0.067798
14:31:00|0.067798
14:31:00|0.067798
14:31:02|0.067799
14:31:03|0.067799
14:31:04|0.067799
14:31:05|0.067799
14:31:06|0.067799
14:31:07|0.067799
14:31:08|0.067799
14:31:09|0.067801
14:31:10|0.067805
14:31:11|0.067805
14:31:12|0.067805
14:31:13|0.067809
14:31:14|0.067808
14:31:15|0.067804
14:31:16|0.067805
14:31:17|0.067804
14:31:18|0.067804
14:31:19|0.067804
14:31:20|0.067805
14:31:21|0.067798
14:31:22|0.067798
14:31:23|0.067786
14:31:24|0.067786
14:31:25|0.067786
14:31:26|0.067785
14:31:28|0.067785
14:31:29|0.067786
14:31:30|0.067786
14:31:31|0.067786
14:31:32|0.067786
14:31:33|0.067786
14:31:34|0.067786
14:31:35|0.067786
14:31:36|0.067786
14:31:37|0.067786
14:31:38|0.067785
14:31:39|0.067809
14:31:40|0.067813
14:31:41|0.067813
14:31:43|0.067813
14:31:44|0.067813
14:31:45|0.067813
14:31:46|0.067813
14:31:47|0.067813
14:31:47|0.067813
14:31:49|0.067813
14:31:50|0.067813
14:31:51|0.067813
14:31:52|0.067813
14:31:53|0.067813
14:31:55|0.067814
14:31:56|0.067821
14:31:57|0.067821
14:31:58|0.067825
14:31:59|0.067825
14:31:59|0.067825
14:32:02|0.067827
14:32:02|0.067827
14:32:04|0.067834
14:32:06|0.067834
14:32:06|0.067834
14:32:07|0.067833
14:32:08|0.067826
14:32:09|0.067826
14:32:10|0.067821
14:32:11|0.067821
14:32:12|0.06782
14:32:13|0.06782
14:32:14|0.06782
14:32:15|0.067809
14:32:16|0.067809
14:32:17|0.067809
14:32:18|0.067808
14:32:19|0.067809
14:32:20|0.067809
14:32:21|0.067814
14:32:22|0.067814
14:32:23|0.067814
14:32:24|0.067814
14:32:25|0.067813
14:32:26|0.067813
14:32:27|0.067813
14:32:28|0.067813
14:32:29|0.067813
14:32:30|0.067811
14:32:31|0.067811
14:32:32|0.067812
14:32:33|0.067814
14:32:35|0.067834
14:32:36|0.067829
14:32:37|0.067828
14:32:38|0.067828
14:32:39|0.067828
14:32:40|0.067823
14:32:41|0.067823
14:32:43|0.067823
14:32:43|0.067823
14:32:45|0.06782
14:32:46|0.06782
14:32:47|0.067819
14:32:48|0.067822
14:32:49|0.067822
14:32:50|0.067822
14:32:52|0.067822
14:32:53|0.067826
14:32:54|0.067828
14:32:55|0.067829
14:32:56|0.067835
14:32:57|0.067836
14:32:58|0.067836
14:32:59|0.067836
14:33:00|0.067836
14:33:01|0.067836
14:33:02|0.067835
14:33:04|0.067835
14:33:04|0.067835
14:33:05|0.067826
14:33:06|0.067826
14:33:07|0.067824
14:33:09|0.067824
14:33:09|0.067824
14:33:10|0.067824
14:33:11|0.067824
14:33:13|0.067824
14:33:14|0.067824
14:33:15|0.067824
14:33:16|0.067824
14:33:17|0.067824
14:33:18|0.067831
14:33:19|0.067831
14:33:20|0.067831
14:33:21|0.067831
14:33:22|0.067831
14:33:23|0.067831
14:33:24|0.067831
14:33:25|0.067831
14:33:26|0.06783
14:33:27|0.06783
14:33:28|0.06783
14:33:29|0.06783
14:33:30|0.067831
14:33:31|0.067831
14:33:32|0.067838
14:33:33|0.067838
14:33:34|0.067839
14:33:35|0.067839
14:33:36|0.06784
14:33:37|0.067845
14:33:38|0.067845
14:33:39|0.067845
14:33:40|0.067844
14:33:41|0.067844
14:33:42|0.067844
14:33:43|0.067844
14:33:44|0.067844
14:33:45|0.067844
14:33:46|0.067845
14:33:47|0.067845
14:33:48|0.067845
14:33:49|0.067845
14:33:50|0.067842
14:33:52|0.067838
14:33:53|0.067836
14:33:55|0.067836
14:33:56|0.067836
14:33:57|0.067836
14:33:58|0.067836
14:33:59|0.067836
14:34:01|0.067836
14:34:02|0.067836
14:34:02|0.067836
14:34:03|0.067836
14:34:04|0.067836
14:34:05|0.067845
14:34:07|0.067845
14:34:08|0.067845
14:34:08|0.067845
14:34:09|0.067845
14:34:11|0.067846
14:34:12|0.067846
14:34:13|0.067846
14:34:14|0.067847
14:34:15|0.067846
14:34:15|0.067847
14:34:16|0.067846
14:34:18|0.067847
14:34:19|0.067847
14:34:19|0.067849
14:34:20|0.067849
14:34:21|0.067852
14:34:23|0.067842
14:34:24|0.067842
14:34:25|0.067842
14:34:26|0.067843
14:34:27|0.067843
14:34:28|0.067843
14:34:28|0.067843
14:34:29|0.067843
14:34:31|0.067836
14:34:32|0.067826
14:34:32|0.067826
14:34:33|0.067818
14:34:34|0.067818
14:34:35|0.067818
14:34:36|0.067818
14:34:37|0.067817
14:34:39|0.067815
14:34:40|0.067815
14:34:40|0.067815
14:34:41|0.067815
14:34:43|0.067815
14:34:44|0.067815
14:34:45|0.067815
14:34:45|0.067815
14:34:47|0.067815
14:34:48|0.067815
14:34:48|0.067815
14:34:49|0.067815
14:34:50|0.067815
14:34:52|0.067815
14:34:54|0.067815
14:34:55|0.067815
14:34:57|0.067814
14:34:58|0.067815
14:35:00|0.067816
14:35:01|0.067816
14:35:02|0.067816
14:35:03|0.067813
14:35:04|0.067813
14:35:05|0.067814
14:35:07|0.067807
14:35:07|0.067807
14:35:08|0.067807
14:35:10|0.067808
14:35:11|0.067808
14:35:11|0.067808
14:35:13|0.067808
14:35:14|0.067808
14:35:14|0.067803
14:35:16|0.067803
14:35:17|0.067803
14:35:18|0.0678
14:35:19|0.067801
14:35:20|0.067801
14:35:21|0.067801
14:35:22|0.067802
14:35:23|0.067802
14:35:24|0.067802
14:35:25|0.067812
14:35:27|0.067812
14:35:27|0.067812
14:35:28|0.067812
14:35:29|0.067812
14:35:31|0.067821
14:35:31|0.067821
14:35:32|0.067821
14:35:33|0.067821
14:35:34|0.067821
14:35:35|0.067821
14:35:36|0.067821
14:35:37|0.067821
14:35:39|0.067823
14:35:40|0.067834
14:35:40|0.06783
14:35:42|0.067832
14:35:43|0.067832
14:35:43|0.067833
14:35:44|0.067834
14:35:46|0.067834
14:35:46|0.067834
14:35:48|0.067834
14:35:49|0.067835
14:35:50|0.067831
14:35:50|0.067827
14:35:52|0.067827
14:35:54|0.067827
14:35:55|0.067828
14:35:56|0.067831
14:35:58|0.067831
14:35:58|0.067834
14:35:59|0.067802
14:36:00|0.0678
14:36:01|0.0678
14:36:02|0.06779
14:36:04|0.0678
14:36:05|0.0678
14:36:06|0.067807
14:36:07|0.067807
14:36:08|0.067807
14:36:09|0.067806
14:36:10|0.067806
14:36:11|0.067806
14:36:12|0.067806
14:36:13|0.067806
14:36:14|0.067806
14:36:15|0.067806
14:36:16|0.067806
14:36:17|0.067806
14:36:18|0.067809
14:36:19|0.06781
14:36:20|0.067809
14:36:21|0.067809
14:36:22|0.067809
14:36:23|0.067809
14:36:24|0.067809
14:36:25|0.067809
14:36:26|0.067809
14:36:27|0.067809
14:36:28|0.067809
14:36:29|0.067803
14:36:30|0.067798
14:36:31|0.067798
14:36:32|0.067797
14:36:33|0.067797
14:36:34|0.067798
14:36:35|0.067798
14:36:36|0.067798
14:36:37|0.067798
14:36:38|0.067798
14:36:39|0.067798
14:36:40|0.067798
14:36:41|0.067798
14:36:42|0.067798
14:36:43|0.067804
14:36:44|0.067804
14:36:45|0.067804
14:36:46|0.067803
14:36:47|0.067804
14:36:48|0.067804
14:36:49|0.067819
14:36:50|0.067831
14:36:51|0.067831
14:36:52|0.067831
14:36:54|0.067842
14:36:55|0.067841
14:36:56|0.067841
14:36:57|0.067841
14:36:59|0.067841
14:37:00|0.067841
14:37:01|0.067823
14:37:02|0.067823
14:37:04|0.067813
14:37:04|0.067812
14:37:06|0.067799
14:37:08|0.067799
14:37:08|0.067809
14:37:10|0.067828
14:37:11|0.067828
14:37:12|0.067828
14:37:13|0.067813
14:37:14|0.067813
14:37:16|0.067821
14:37:16|0.067821
14:37:18|0.067822
14:37:19|0.067824
14:37:20|0.067824
14:37:21|0.067825
14:37:22|0.067825
14:37:22|0.067825
14:37:24|0.067825
14:37:25|0.067825
14:37:25|0.067825
14:37:27|0.067838
14:37:28|0.06784
14:37:29|0.067849
14:37:29|0.067849
14:37:31|0.06785
14:37:32|0.067846
14:37:32|0.067846
14:37:34|0.067845
14:37:34|0.067845
14:37:35|0.067845
14:37:36|0.067844
14:37:37|0.067826
14:37:39|0.067826
14:37:40|0.067831
14:37:41|0.067837
14:37:42|0.067837
14:37:43|0.067838
14:37:44|0.067838
14:37:45|0.067838
14:37:46|0.067845
14:37:47|0.067846
14:37:48|0.067855
14:37:50|0.067855
14:37:50|0.067851
14:37:52|0.067846
14:37:53|0.067835
14:37:54|0.067835
14:37:55|0.067835
14:37:57|0.067826
14:37:57|0.067826
14:37:59|0.067848
14:38:00|0.067848
14:38:02|0.067844
14:38:03|0.067844
14:38:04|0.067844
14:38:04|0.067844
14:38:06|0.067845
14:38:07|0.067844
14:38:08|0.067844
14:38:09|0.067844
14:38:10|0.067844
14:38:11|0.06784
14:38:13|0.067845
14:38:13|0.067849
14:38:14|0.067852
14:38:16|0.067852
14:38:17|0.067853
14:38:18|0.067853
14:38:19|0.067857
14:38:20|0.067857
14:38:21|0.067849
14:38:22|0.067849
14:38:23|0.067842
14:38:24|0.067842
14:38:25|0.06785
14:38:26|0.06785
14:38:28|0.067854
14:38:29|0.067853
14:38:30|0.067853
14:38:31|0.06785
14:38:32|0.067843
14:38:34|0.067843
14:38:34|0.067843
14:38:35|0.067843
14:38:36|0.067843
14:38:37|0.067844
14:38:38|0.067844
14:38:39|0.067846
14:38:40|0.067849
14:38:41|0.067849
14:38:42|0.067849
14:38:43|0.067849
14:38:44|0.067849
14:38:45|0.067849
14:38:46|0.06785
14:38:47|0.067853
14:38:48|0.067847
14:38:49|0.067834
14:38:50|0.067834
14:38:51|0.067837
14:38:52|0.067837
14:38:53|0.067834
14:38:54|0.067833
14:38:55|0.067833
14:38:56|0.067833
14:38:58|0.067839
14:39:00|0.067845
14:39:01|0.06784
14:39:02|0.067838
14:39:03|0.067838
14:39:04|0.067838
14:39:05|0.06784
14:39:06|0.06784
14:39:08|0.067845
14:39:08|0.067832
14:39:09|0.067831
14:39:11|0.067831
14:39:12|0.067831
14:39:13|0.067831
14:39:13|0.067824
14:39:14|0.067818
14:39:16|0.067818
14:39:17|0.067818
14:39:18|0.067818
14:39:19|0.067817
14:39:19|0.067817
14:39:21|0.067817
14:39:22|0.067816
14:39:24|0.067813
14:39:24|0.06781
14:39:25|0.06781
14:39:26|0.06781
14:39:27|0.067811
14:39:28|0.067813
14:39:29|0.067814
14:39:31|0.067814
14:39:31|0.067814
14:39:33|0.067814
14:39:34|0.067813
14:39:35|0.067817
14:39:35|0.067824
14:39:37|0.067824
14:39:37|0.067827
14:39:39|0.067827
14:39:40|0.067823
14:39:41|0.067823
14:39:42|0.067823
14:39:43|0.067823
14:39:44|0.067823
14:39:45|0.067818
14:39:46|0.067816
14:39:46|0.067816
14:39:48|0.067814
14:39:49|0.067814
14:39:50|0.067814
14:39:51|0.067814
14:39:52|0.067814
14:39:53|0.067813
14:39:54|0.067814
14:39:56|0.067819
14:39:57|0.067819
14:39:58|0.067819
14:40:00|0.067823
14:40:00|0.067823
14:40:02|0.067823
14:40:02|0.067822
14:40:04|0.067822
14:40:04|0.067818
14:40:07|0.067819
14:40:07|0.067819
14:40:09|0.067823
14:40:10|0.067825
14:40:10|0.067825
14:40:13|0.067829
14:40:13|0.067841
14:40:14|0.067841
14:40:15|0.06783
14:40:16|0.06783
14:40:17|0.06783
14:40:18|0.06783
14:40:19|0.067819
14:40:20|0.067813
14:40:21|0.067813
14:40:22|0.067813
14:40:23|0.067813
14:40:24|0.067809
14:40:25|0.06781
14:40:26|0.06781
14:40:27|0.067809
14:40:29|0.067809
14:40:29|0.067809
14:40:30|0.067809
14:40:31|0.067809
14:40:32|0.067809
14:40:33|0.067809
14:40:34|0.067809
14:40:35|0.067807
14:40:36|0.067808
14:40:37|0.067808
14:40:38|0.067812
14:40:39|0.067818
14:40:40|0.067817
14:40:41|0.067818
14:40:42|0.067818
14:40:43|0.067826
14:40:44|0.067818
14:40:45|0.067818
14:40:46|0.067818
14:40:47|0.067818
14:40:48|0.067805
14:40:49|0.067806
14:40:50|0.067793
14:40:51|0.067781
14:40:52|0.067754
14:40:53|0.067715
14:40:54|0.067663
14:40:56|0.067677
14:40:58|0.067662
14:40:58|0.067668
14:40:59|0.067696
14:41:01|0.067709
14:41:03|0.067693
14:41:03|0.067693
14:41:04|0.067686
14:41:05|0.06766
14:41:06|0.067643
14:41:07|0.067629
14:41:08|0.067579
14:41:09|0.067561
14:41:10|0.067504
14:41:11|0.067479
14:41:12|0.067467
14:41:13|0.067516
14:41:14|0.067543
14:41:15|0.067568
14:41:16|0.067563
14:41:17|0.06755
14:41:18|0.067576
14:41:19|0.067574
14:41:20|0.06758
14:41:21|0.067603
14:41:22|0.067603
14:41:23|0.067589
14:41:24|0.06757
14:41:25|0.067596
14:41:26|0.067616
14:41:27|0.067622
14:41:28|0.067622
14:41:29|0.067629
14:41:30|0.067629
14:41:31|0.067602
14:41:32|0.067619
14:41:33|0.067606
14:41:34|0.06762
14:41:35|0.067619
14:41:36|0.06762
14:41:37|0.067624
14:41:38|0.067615
14:41:39|0.06763
14:41:40|0.067637
14:41:41|0.067641
14:41:42|0.067648
14:41:43|0.067647
14:41:44|0.067637
14:41:45|0.067644
14:41:46|0.067644
14:41:47|0.067621
14:41:48|0.067623
14:41:49|0.067622
14:41:50|0.067621
14:41:51|0.067616
14:41:52|0.067615
14:41:53|0.067609
14:41:54|0.067609
14:41:56|0.067601
14:41:57|0.067604
14:41:58|0.067604
14:42:00|0.067604
14:42:00|0.067609
14:42:01|0.06761
14:42:03|0.06761
14:42:05|0.067604
14:42:06|0.067604
14:42:07|0.067604
14:42:08|0.067604
14:42:09|0.0676
14:42:10|0.067601
14:42:11|0.067601
14:42:12|0.067599
14:42:13|0.067584
14:42:14|0.067584
14:42:15|0.067584
14:42:16|0.067585
14:42:17|0.067578
14:42:18|0.067577
14:42:19|0.067573
14:42:20|0.06757
14:42:21|0.067569
14:42:22|0.067569
14:42:23|0.067569
14:42:24|0.067569
14:42:25|0.06756
14:42:26|0.06756
14:42:27|0.067557
14:42:28|0.067555
14:42:29|0.067555
14:42:30|0.067555
14:42:31|0.06756
14:42:32|0.067562
14:42:33|0.067557
14:42:34|0.067553
14:42:35|0.06755
14:42:36|0.067543
14:42:37|0.067543
14:42:38|0.067543
14:42:39|0.067546
14:42:40|0.067545
14:42:41|0.067545
14:42:42|0.067543
14:42:43|0.067543
14:42:44|0.067541
14:42:45|0.06754
14:42:46|0.067539
14:42:47|0.067539
14:42:48|0.067535
14:42:49|0.067527
14:42:50|0.06751
14:42:51|0.067517
14:42:52|0.067517
14:42:53|0.067535
14:42:54|0.067542
14:42:55|0.067542
14:42:56|0.067543
14:42:58|0.06756
14:42:59|0.067567
14:43:00|0.067561
14:43:01|0.067561
14:43:02|0.067561
14:43:03|0.067566
14:43:04|0.067566
14:43:05|0.067563
14:43:07|0.067563
14:43:07|0.067562
14:43:09|0.067561
14:43:09|0.06756
14:43:11|0.06756
14:43:12|0.06756
14:43:13|0.06756
14:43:14|0.067553
14:43:15|0.067553
14:43:15|0.06753
14:43:17|0.067522
14:43:18|0.067514
14:43:19|0.06752
14:43:20|0.06752
14:43:21|0.067521
14:43:21|0.067516
14:43:23|0.067516
14:43:24|0.067516
14:43:24|0.067516
14:43:25|0.067516
14:43:26|0.06752
14:43:28|0.067515
14:43:29|0.067515
14:43:29|0.067515
14:43:31|0.067518
14:43:32|0.067519
14:43:32|0.067519
14:43:33|0.067532
14:43:35|0.067533
14:43:35|0.067527
14:43:37|0.06751
14:43:37|0.067511
14:43:39|0.067511
14:43:39|0.067511
14:43:40|0.067524
14:43:41|0.067529
14:43:42|0.067529
14:43:44|0.067535
14:43:45|0.067535
14:43:46|0.067537
14:43:47|0.06755
14:43:49|0.067549
14:43:50|0.067549
14:43:51|0.06755
14:43:51|0.067559
14:43:52|0.06756
14:43:54|0.06756
14:43:54|0.067563
14:43:55|0.067563
14:43:56|0.067563
14:43:58|0.067589
14:44:00|0.067584
14:44:01|0.067584
14:44:02|0.067585
14:44:02|0.067585
14:44:03|0.067581
14:44:05|0.06757
14:44:06|0.067582
14:44:07|0.067585
14:44:08|0.067584
14:44:09|0.067584
14:44:11|0.067585
14:44:12|0.067585
14:44:13|0.067585
14:44:14|0.067585
14:44:15|0.067589
14:44:16|0.067599
14:44:17|0.067599
14:44:18|0.067602
14:44:19|0.067602
14:44:20|0.067601
14:44:21|0.067602
14:44:22|0.067602
14:44:23|0.067599
14:44:23|0.0676
14:44:25|0.0676
14:44:26|0.067602
14:44:27|0.067601
14:44:28|0.067602
14:44:29|0.067602
14:44:29|0.067602
14:44:31|0.067602
14:44:32|0.067602
14:44:33|0.067609
14:44:34|0.067609
14:44:34|0.067609
14:44:35|0.067609
14:44:36|0.067584
14:44:38|0.067565
14:44:39|0.067549
14:44:39|0.067545
14:44:41|0.06755
14:44:41|0.067554
14:44:43|0.067555
14:44:44|0.067558
14:44:45|0.067558
14:44:45|0.067562
14:44:47|0.067566
14:44:48|0.067565
14:44:49|0.067566
14:44:49|0.067567
14:44:51|0.067577
14:44:52|0.067577
14:44:52|0.067588
14:44:54|0.067602
14:44:55|0.067602
14:44:56|0.067621
14:44:56|0.067622
14:44:57|0.067621
14:45:00|0.067622
14:45:01|0.06762
14:45:03|0.067616
14:45:03|0.067616
14:45:05|0.067607
14:45:06|0.067596
14:45:08|0.067592
14:45:09|0.067592
14:45:10|0.067594
14:45:10|0.067594
14:45:12|0.067594
14:45:13|0.067594
14:45:14|0.067617
14:45:15|0.06763
14:45:16|0.067629
14:45:17|0.067606
14:45:17|0.067595
14:45:19|0.067595
14:45:20|0.067588
14:45:21|0.067587
14:45:22|0.067587
14:45:23|0.067594
14:45:24|0.067594
14:45:25|0.067601
14:45:26|0.067597
14:45:27|0.067594
14:45:28|0.067589
14:45:29|0.067588
14:45:29|0.067588
14:45:31|0.067588
14:45:31|0.067589
14:45:33|0.067595
14:45:34|0.067606
14:45:35|0.067606
14:45:36|0.067616
14:45:37|0.067616
14:45:37|0.067631
14:45:39|0.067642
14:45:40|0.067642
14:45:41|0.067636
14:45:42|0.067622
14:45:42|0.067622
14:45:43|0.067632
14:45:45|0.067632
14:45:47|0.067632
14:45:47|0.067634
14:45:48|0.067635
14:45:49|0.067641
14:45:50|0.067636
14:45:51|0.067635
14:45:52|0.067634
14:45:53|0.067637
14:45:54|0.067644
14:45:55|0.067644
14:45:56|0.067634
14:45:57|0.067634
14:45:58|0.067649
14:46:00|0.067639
14:46:02|0.067639
14:46:02|0.067647
14:46:03|0.067648
14:46:04|0.067653
14:46:05|0.067657
14:46:06|0.067663
14:46:07|0.067663
14:46:08|0.067668
14:46:09|0.067667
14:46:10|0.067658
14:46:11|0.067655
14:46:12|0.067654
14:46:13|0.067658
14:46:14|0.067657
14:46:15|0.067657
14:46:16|0.067667
14:46:17|0.067667
14:46:18|0.067667
14:46:20|0.067667
14:46:21|0.067667
14:46:22|0.067675
14:46:23|0.067677
14:46:24|0.067677
14:46:25|0.067679
14:46:27|0.067681
14:46:27|0.067685
14:46:28|0.067686
14:46:29|0.067687
14:46:30|0.067688
14:46:31|0.067687
14:46:32|0.067689
14:46:33|0.067689
14:46:34|0.067689
14:46:35|0.067688
14:46:36|0.067688
14:46:37|0.067688
14:46:38|0.067685
14:46:39|0.067674
14:46:40|0.06766
14:46:41|0.067658
14:46:42|0.067658
14:46:43|0.067658
14:46:44|0.067658
14:46:45|0.067648
14:46:46|0.067648
14:46:47|0.067648
14:46:48|0.067649
14:46:49|0.06765
14:46:50|0.06765
14:46:51|0.06765
14:46:52|0.067649
14:46:53|0.06765
14:46:54|0.06765
14:46:55|0.067649
14:46:56|0.06765
14:46:57|0.067663
14:46:58|0.067658
14:46:59|0.067657
14:47:01|0.067658
14:47:02|0.067664
14:47:04|0.067676
14:47:05|0.067676
14:47:06|0.067677
14:47:06|0.067676
14:47:08|0.067658
14:47:09|0.067658
14:47:10|0.067658
14:47:12|0.067658
14:47:12|0.067658
14:47:13|0.067657
14:47:14|0.067651
14:47:15|0.06765
14:47:17|0.06764
14:47:17|0.06764
14:47:18|0.067639
14:47:19|0.067639
14:47:20|0.06764
14:47:21|0.06764
14:47:22|0.06764
14:47:23|0.06764
14:47:24|0.067644
14:47:25|0.067644
14:47:26|0.067644
14:47:27|0.067643
14:47:28|0.067643
14:47:29|0.067638
14:47:30|0.067638
14:47:31|0.067638
14:47:32|0.067637
14:47:33|0.067636
14:47:34|0.067636
14:47:35|0.067636
14:47:36|0.067633
14:47:37|0.067634
14:47:38|0.067637
14:47:39|0.067637
14:47:40|0.067637
14:47:41|0.067637
14:47:42|0.067652
14:47:43|0.067641
14:47:44|0.067641
14:47:45|0.067641
14:47:46|0.067641
14:47:47|0.067641
14:47:48|0.067641
14:47:50|0.067641
14:47:51|0.067641
14:47:52|0.067647
14:47:53|0.067647
14:47:54|0.067647
14:47:55|0.067647
14:47:56|0.067646
14:47:57|0.06764
14:47:58|0.06764
14:47:59|0.06764
14:48:00|0.067641
14:48:01|0.067641
14:48:03|0.067641
14:48:04|0.067652
14:48:05|0.067665
14:48:06|0.067667
14:48:07|0.067667
14:48:08|0.067661
14:48:09|0.067661
14:48:10|0.067661
14:48:11|0.067662
14:48:13|0.067662
14:48:14|0.067661
14:48:15|0.067661
14:48:16|0.067661
14:48:17|0.067661
14:48:18|0.067661
14:48:19|0.067661
14:48:20|0.067661
14:48:21|0.067662
14:48:22|0.067667
14:48:23|0.067667
14:48:24|0.067667
14:48:26|0.067667
14:48:27|0.067667
14:48:27|0.067667
14:48:29|0.067675
14:48:29|0.067676
14:48:30|0.067676
14:48:31|0.067676
14:48:32|0.067676
14:48:34|0.067675
14:48:35|0.067682
14:48:35|0.067682
14:48:37|0.067682
14:48:38|0.067685
14:48:39|0.067689
14:48:40|0.067689
14:48:41|0.06769
14:48:42|0.06769
14:48:43|0.067693
14:48:44|0.067693
14:48:45|0.0677
14:48:46|0.067706
14:48:47|0.067706
14:48:48|0.067705
14:48:49|0.067705
14:48:50|0.067705
14:48:51|0.067696
14:48:52|0.067695
14:48:53|0.067693
14:48:54|0.06768
14:48:55|0.067681
14:48:56|0.067681
14:48:57|0.067678
14:48:58|0.067685
14:48:59|0.067685
14:49:00|0.067685
14:49:01|0.06768
14:49:02|0.06768
14:49:03|0.06768
14:49:04|0.067676
14:49:05|0.067672
14:49:07|0.067662
14:49:08|0.067662
14:49:09|0.067662
14:49:09|0.067676
14:49:11|0.067676
14:49:12|0.067675
14:49:13|0.067675
14:49:14|0.067657
14:49:15|0.067656
14:49:16|0.067656
14:49:17|0.067647
14:49:18|0.067641
14:49:19|0.067632
14:49:20|0.067632
14:49:21|0.067632
14:49:22|0.067637
14:49:24|0.067656
14:49:25|0.067656
14:49:25|0.067656
14:49:26|0.067661
14:49:27|0.067661
14:49:28|0.067661
14:49:29|0.067662
14:49:30|0.067663
14:49:32|0.067674
14:49:33|0.067678
14:49:34|0.067686
14:49:34|0.067686
14:49:36|0.067686
14:49:37|0.067684
14:49:37|0.067676
14:49:39|0.067676
14:49:40|0.067668
14:49:40|0.067654
14:49:42|0.067655
14:49:43|0.067655
14:49:44|0.067653
14:49:45|0.067642
14:49:45|0.067643
14:49:47|0.067645
14:49:48|0.06765
14:49:48|0.067663
14:49:49|0.067663
14:49:51|0.067648
14:49:51|0.067647
14:49:52|0.067657
14:49:54|0.06765
14:49:55|0.067643
14:49:56|0.067644
14:49:57|0.067651
14:49:58|0.067651
14:49:59|0.067651
14:50:00|0.067653
14:50:02|0.067644
14:50:03|0.067635
14:50:04|0.067635
14:50:05|0.067635
14:50:06|0.067642
14:50:08|0.067642
14:50:08|0.067642
14:50:09|0.067648
14:50:11|0.067648
14:50:12|0.067648
14:50:13|0.067648
14:50:14|0.067648
14:50:15|0.067648
14:50:16|0.067649
14:50:17|0.067648
14:50:17|0.067648
14:50:18|0.067648
14:50:19|0.067648
14:50:21|0.067642
14:50:21|0.067648
14:50:22|0.06766
14:50:23|0.06766
14:50:25|0.06766
14:50:25|0.06766
14:50:26|0.067646
14:50:28|0.067646
14:50:29|0.067646
14:50:30|0.067646
14:50:31|0.067657
14:50:31|0.067657
14:50:33|0.067656
14:50:34|0.067656
14:50:34|0.067656
14:50:36|0.067656
14:50:36|0.067651
14:50:38|0.067656
14:50:39|0.067662
14:50:40|0.067665
14:50:40|0.067664
14:50:42|0.067664
14:50:43|0.067664
14:50:44|0.067664
14:50:45|0.067665
14:50:45|0.067665
14:50:46|0.067664
14:50:47|0.067656
14:50:48|0.067655
14:50:50|0.067652
14:50:51|0.067652
14:50:52|0.067639
14:50:52|0.067639
14:50:54|0.067639
14:50:55|0.067639
14:50:55|0.067639
14:50:56|0.067639
14:50:58|0.067639
14:50:58|0.067639
14:50:59|0.067639
14:51:00|0.067639
14:51:02|0.067639
14:51:02|0.06764
14:51:04|0.06764
14:51:05|0.06764
14:51:07|0.06764
14:51:08|0.067656
14:51:09|0.067656
14:51:10|0.06765
14:51:11|0.067636
14:51:12|0.067635
14:51:13|0.067636
14:51:15|0.067636
14:51:16|0.067642
14:51:17|0.067651
14:51:17|0.067651
14:51:19|0.067655
14:51:20|0.067651
14:51:21|0.067646
14:51:22|0.067646
14:51:23|0.067646
14:51:24|0.067643
14:51:24|0.067642
14:51:26|0.067642
14:51:27|0.067642
14:51:28|0.067642
14:51:29|0.067642
14:51:30|0.067643
14:51:31|0.067643
14:51:32|0.067643
14:51:33|0.067648
14:51:34|0.067648
14:51:35|0.067648
14:51:36|0.067652
14:51:36|0.067651
14:51:38|0.067654
14:51:39|0.067654
14:51:40|0.067656
14:51:41|0.067655
14:51:42|0.067655
14:51:43|0.067661
14:51:44|0.067661
14:51:45|0.067661
14:51:46|0.067661
14:51:47|0.067661
14:51:48|0.06766
14:51:49|0.067652
14:51:50|0.067638
14:51:52|0.067638
14:51:52|0.067637
14:51:53|0.067638
14:51:54|0.067637
14:51:55|0.067637
14:51:56|0.067637
14:51:57|0.067636
14:51:58|0.067636
14:51:59|0.067636
14:52:00|0.067637
14:52:01|0.067637
14:52:02|0.067637
14:52:03|0.067641
14:52:05|0.067643
14:52:07|0.067643
14:52:08|0.067643
14:52:09|0.067643
14:52:10|0.067673
14:52:12|0.067684
14:52:12|0.067687
14:52:13|0.067686
14:52:15|0.067677
14:52:16|0.067677
14:52:16|0.067677
14:52:18|0.067677
14:52:19|0.067677
14:52:20|0.067678
14:52:21|0.067678
14:52:23|0.067677
14:52:23|0.067663
14:52:24|0.067663
14:52:25|0.067663
14:52:26|0.067663
14:52:28|0.067659
14:52:29|0.067659
14:52:30|0.067648
14:52:30|0.067648
14:52:32|0.067645
14:52:33|0.067645
14:52:34|0.067645
14:52:35|0.067645
14:52:36|0.067645
14:52:37|0.067645
14:52:38|0.067657
14:52:39|0.067657
14:52:40|0.067657
14:52:41|0.067657
14:52:42|0.067659
14:52:43|0.067659
14:52:43|0.067668
14:52:45|0.067672
14:52:46|0.067672
14:52:47|0.067672
14:52:48|0.067672
14:52:49|0.067672
14:52:50|0.067679
14:52:50|0.067679
14:52:52|0.06768
14:52:53|0.067679
14:52:54|0.067679
14:52:55|0.067682
14:52:56|0.067689
14:52:57|0.067681
14:52:58|0.06768
14:52:58|0.067679
14:52:59|0.067674
14:53:01|0.067674
14:53:01|0.067674
14:53:03|0.067675
14:53:03|0.067675
14:53:05|0.067675
14:53:07|0.067674
14:53:07|0.067675
14:53:08|0.067674
14:53:10|0.067668
14:53:11|0.067661
14:53:13|0.067652
14:53:13|0.067643
14:53:14|0.067644
14:53:15|0.067643
14:53:16|0.067644
14:53:17|0.067644
14:53:18|0.067643
14:53:19|0.067643
14:53:20|0.067643
14:53:21|0.067643
14:53:22|0.067643
14:53:23|0.067643
14:53:24|0.067644
14:53:26|0.067647
14:53:27|0.067651
14:53:27|0.067651
14:53:29|0.06766
14:53:29|0.067667
14:53:31|0.067667
14:53:32|0.067667
14:53:33|0.067667
14:53:34|0.06766
14:53:35|0.067661
14:53:36|0.067661
14:53:37|0.067661
14:53:38|0.067665
14:53:39|0.067665
14:53:40|0.067665
14:53:41|0.067665
14:53:42|0.06766
14:53:43|0.067636
14:53:44|0.067637
14:53:45|0.067637
14:53:46|0.067639
14:53:48|0.067636
14:53:48|0.067636
14:53:50|0.067636
14:53:50|0.067636
14:53:51|0.067633
14:53:53|0.067631
14:53:53|0.067631
14:53:55|0.067632
14:53:56|0.067631
14:53:56|0.067632
14:53:57|0.067632
14:53:59|0.067636
14:53:59|0.067646
14:54:00|0.067613
14:54:01|0.067594
14:54:02|0.067604
14:54:03|0.067603
14:54:05|0.067601
14:54:05|0.067601
14:54:07|0.067601
14:54:08|0.0676
14:54:10|0.067596
14:54:11|0.067602
14:54:13|0.067613
14:54:14|0.067614
14:54:15|0.067613
14:54:16|0.067613
14:54:17|0.067613
14:54:17|0.067605
14:54:18|0.067605
14:54:20|0.067605
14:54:21|0.067604
14:54:22|0.067604
14:54:22|0.067604
14:54:24|0.067587
14:54:25|0.067595
14:54:25|0.067595
14:54:26|0.067595
14:54:27|0.067595
14:54:29|0.067595
14:54:30|0.067595
14:54:30|0.067594
14:54:32|0.067594
14:54:33|0.067594
14:54:33|0.067594
14:54:35|0.067595
14:54:35|0.067594
14:54:37|0.067594
14:54:37|0.067586
14:54:38|0.067572
14:54:40|0.067587
14:54:41|0.067587
14:54:41|0.067587
14:54:42|0.067587
14:54:43|0.067587
14:54:44|0.067587
14:54:45|0.067587
14:54:46|0.067587
14:54:48|0.067597
14:54:49|0.067597
14:54:50|0.067597
14:54:51|0.067597
14:54:51|0.067597
14:54:52|0.067597
14:54:53|0.067597
14:54:54|0.067597
14:54:56|0.067585
14:54:57|0.067586
14:54:58|0.067589
14:54:59|0.067589
14:55:00|0.06759
14:55:01|0.06759
14:55:02|0.06759
14:55:03|0.06759
14:55:04|0.06759
14:55:05|0.06759
14:55:06|0.06759
14:55:08|0.067591
14:55:09|0.067591
14:55:11|0.06759
14:55:12|0.06759
14:55:13|0.06759
14:55:14|0.067586
14:55:15|0.067586
14:55:16|0.067569
14:55:17|0.067569
14:55:18|0.067569
14:55:19|0.067569
14:55:20|0.067569
14:55:21|0.067569
14:55:22|0.067569
14:55:23|0.067569
14:55:24|0.067568
14:55:25|0.067568
14:55:26|0.067563
14:55:27|0.067562
14:55:28|0.067562
14:55:29|0.067562
14:55:30|0.067567
14:55:31|0.067573
14:55:32|0.067573
14:55:33|0.067586
14:55:34|0.067585
14:55:35|0.067592
14:55:36|0.067592
14:55:37|0.067592
14:55:38|0.067592
14:55:39|0.067592
14:55:40|0.067577
14:55:41|0.067577
14:55:42|0.067578
14:55:43|0.067578
14:55:44|0.067576
14:55:45|0.067576
14:55:46|0.067583
14:55:47|0.067583
14:55:48|0.067582
14:55:49|0.067583
14:55:50|0.067583
14:55:51|0.067583
14:55:52|0.067583
14:55:53|0.067583
14:55:54|0.067583
14:55:55|0.067582
14:55:56|0.067583
14:55:58|0.067579
14:55:58|0.067577
14:55:59|0.067576
14:56:01|0.067576
14:56:02|0.067576
14:56:02|0.067576
14:56:04|0.067576
14:56:05|0.067576
14:56:06|0.067576
14:56:07|0.067576
14:56:09|0.067567
14:56:10|0.067567
14:56:12|0.067561
14:56:12|0.067561
14:56:14|0.067555
14:56:15|0.067555
14:56:15|0.067555
14:56:16|0.067551
14:56:17|0.067551
14:56:19|0.067551
14:56:19|0.067555
14:56:21|0.067554
14:56:22|0.067555
14:56:23|0.067554
14:56:25|0.067554
14:56:25|0.067554
14:56:27|0.067549
14:56:28|0.067556
14:56:28|0.067562
14:56:30|0.067562
14:56:31|0.067561
14:56:31|0.067562
14:56:32|0.067561
14:56:33|0.067554
14:56:35|0.067554
14:56:35|0.067557
14:56:37|0.067558
14:56:38|0.067562
14:56:39|0.067562
14:56:40|0.067562
14:56:41|0.067562
14:56:41|0.067562
14:56:42|0.067562
14:56:43|0.067569
14:56:44|0.067569
14:56:47|0.067575
14:56:47|0.067575
14:56:48|0.067575
14:56:49|0.067575
14:56:50|0.067575
14:56:51|0.067568
14:56:52|0.067573
14:56:53|0.067573
14:56:54|0.067573
14:56:55|0.067582
14:56:56|0.067583
14:56:57|0.067583
14:56:58|0.067583
14:56:59|0.067583
14:57:00|0.067583
14:57:01|0.067583
14:57:02|0.067585
14:57:03|0.067595
14:57:04|0.067606
14:57:05|0.067606
14:57:06|0.067606
14:57:08|0.067606
14:57:09|0.067606
14:57:11|0.067613
14:57:11|0.067614
14:57:13|0.067614
14:57:14|0.067607
14:57:16|0.067594
14:57:16|0.067594
14:57:17|0.067594
14:57:18|0.067594
14:57:19|0.067595
14:57:20|0.067595
14:57:21|0.067595
14:57:22|0.067595
14:57:23|0.067595
14:57:24|0.067614
14:57:25|0.067614
14:57:26|0.067614
14:57:27|0.067614
14:57:28|0.067614
14:57:29|0.067607
14:57:30|0.0676
14:57:31|0.0676
14:57:32|0.067601
14:57:33|0.067601
14:57:34|0.067601
14:57:36|0.067605
14:57:37|0.067605
14:57:38|0.067605
14:57:39|0.067605
14:57:40|0.067605
14:57:41|0.067605
14:57:42|0.0676
14:57:42|0.067601
14:57:44|0.067601
14:57:45|0.067606
14:57:46|0.067609
14:57:47|0.067609
14:57:48|0.067609
14:57:49|0.06761
14:57:50|0.067625
14:57:50|0.067625
14:57:52|0.067626
14:57:53|0.067635
14:57:53|0.067635
14:57:55|0.067634
14:57:55|0.067629
14:57:57|0.067629
14:57:57|0.067627
14:57:59|0.067625
14:58:00|0.067618
14:58:01|0.067619
14:58:02|0.067627
14:58:03|0.067627
14:58:04|0.067627
14:58:05|0.067627
14:58:05|0.067627
14:58:06|0.067626
14:58:09|0.067626
14:58:10|0.067626
14:58:11|0.067626
14:58:12|0.067626
14:58:13|0.067626
14:58:13|0.067627
14:58:16|0.067627
14:58:16|0.067626
14:58:17|0.067626
14:58:18|0.067626
14:58:19|0.067619
14:58:20|0.067615
14:58:21|0.067609
14:58:23|0.067609
14:58:24|0.067609
14:58:25|0.067609
14:58:26|0.067609
14:58:27|0.067609
14:58:28|0.067609
14:58:29|0.067609
14:58:30|0.06761
14:58:31|0.06761
14:58:32|0.06761
14:58:33|0.06761
14:58:35|0.067609
14:58:35|0.067609
14:58:36|0.067601
14:58:37|0.067601
14:58:38|0.067601
14:58:39|0.0676
14:58:40|0.067601
14:58:42|0.067602
14:58:42|0.067602
14:58:44|0.067602
14:58:45|0.067602
14:58:46|0.067609
14:58:47|0.067609
14:58:48|0.067609
14:58:49|0.067609
14:58:50|0.067609
14:58:51|0.067609
14:58:52|0.067609
14:58:53|0.067609
14:58:54|0.067609
14:58:55|0.06761
14:58:56|0.06761
14:58:57|0.06761
14:58:58|0.06761
14:58:59|0.06761
14:59:00|0.06761
14:59:01|0.067609
14:59:01|0.067607
14:59:03|0.067602
14:59:04|0.067599
14:59:05|0.0676
14:59:06|0.0676
14:59:07|0.067599
14:59:08|0.067599
14:59:10|0.0676
14:59:11|0.067599
14:59:13|0.0676
14:59:14|0.0676
14:59:15|0.0676
14:59:16|0.067606
14:59:18|0.067606
14:59:19|0.067607
14:59:20|0.067607
14:59:21|0.067606
14:59:22|0.067607
14:59:23|0.067607
14:59:24|0.067614
14:59:25|0.067614
14:59:26|0.067614
14:59:27|0.067614
14:59:27|0.067614
14:59:29|0.067614
14:59:31|0.067608
14:59:31|0.067609
14:59:32|0.067608
14:59:33|0.067608
14:59:34|0.067608
14:59:35|0.067609
14:59:36|0.067609
14:59:37|0.067609
14:59:38|0.067609
14:59:39|0.067609
14:59:40|0.067609
14:59:41|0.067609
14:59:42|0.067606
14:59:43|0.067606
14:59:44|0.067606
14:59:45|0.067589
14:59:46|0.067589
14:59:47|0.06759
14:59:48|0.06759
14:59:49|0.06759
14:59:50|0.06759
14:59:51|0.06759
14:59:52|0.067594
14:59:53|0.067595
14:59:54|0.067595
14:59:55|0.067595
14:59:56|0.067595
14:59:57|0.067595
14:59:58|0.067595
14:59:59|0.067595
15:00:00|0.067595
15:00:01|0.067594
15:00:02|0.067594
15:00:03|0.067595
15:00:04|0.067595
15:00:06|0.067595
15:00:07|0.067595
15:00:08|0.067595
15:00:09|0.067595
15:00:11|0.067595
15:00:12|0.067595
15:00:13|0.067595
15:00:15|0.067595
15:00:15|0.067595
15:00:16|0.067594
15:00:18|0.067595
15:00:19|0.067595
15:00:19|0.067596
15:00:21|0.067597
15:00:22|0.067606
15:00:23|0.067616
15:00:23|0.067621
15:00:24|0.067621
15:00:25|0.067621
15:00:26|0.067622
15:00:28|0.067622
15:00:28|0.067622
15:00:29|0.067621
15:00:30|0.067619
15:00:32|0.067619
15:00:32|0.067619
15:00:33|0.067619
15:00:34|0.067617
15:00:35|0.067617
15:00:36|0.067617
15:00:37|0.067618
15:00:39|0.067609
15:00:40|0.067609
15:00:41|0.067612
15:00:42|0.067612
15:00:43|0.067611
15:00:44|0.067611
15:00:45|0.067612
15:00:46|0.067618
15:00:47|0.067621
15:00:48|0.06763
15:00:49|0.067631
15:00:50|0.067633
15:00:51|0.067633
15:00:52|0.067631
15:00:53|0.067631
15:00:54|0.067632
15:00:55|0.067632
15:00:56|0.067632
15:00:57|0.067632
15:00:58|0.067632
15:00:59|0.067631
15:01:00|0.067628
15:01:01|0.067628
15:01:02|0.067628
15:01:03|0.067629
15:01:04|0.067629
15:01:05|0.067629
15:01:06|0.067627
15:01:07|0.067627
15:01:08|0.06763
15:01:09|0.06763
15:01:10|0.067632
15:01:12|0.067631
15:01:13|0.067632
15:01:14|0.067632
15:01:15|0.067631
15:01:17|0.067631
15:01:18|0.067632
15:01:19|0.067632
15:01:20|0.067631
15:01:21|0.067632
15:01:22|0.067636
15:01:23|0.067635
15:01:24|0.067626
15:01:25|0.067618
15:01:26|0.067607
15:01:27|0.067612
15:01:28|0.067605
15:01:29|0.067605
15:01:31|0.067567
15:01:32|0.067576
15:01:33|0.067571
15:01:33|0.067572
15:01:35|0.067572
15:01:35|0.067572
15:01:37|0.067572
15:01:37|0.067572
15:01:39|0.067562
15:01:40|0.067562
15:01:41|0.067562
15:01:43|0.06757
15:01:43|0.06757
15:01:44|0.06757
15:01:46|0.06757
15:01:47|0.067569
15:01:47|0.067569
15:01:48|0.06757
15:01:49|0.06757
15:01:51|0.067572
15:01:52|0.067571
15:01:53|0.06757
15:01:54|0.067571
15:01:55|0.067579
15:01:56|0.06758
15:01:57|0.06758
15:01:58|0.067582
15:01:59|0.067575
15:02:00|0.067576
15:02:01|0.067575
15:02:02|0.067575
15:02:03|0.067575
15:02:04|0.067576
15:02:05|0.067576
15:02:06|0.06758
15:02:07|0.06758
15:02:08|0.067583
15:02:09|0.067575
15:02:10|0.067575
15:02:11|0.067574
15:02:13|0.067575
15:02:14|0.067576
15:02:15|0.067576
15:02:17|0.067583
15:02:18|0.067583
15:02:19|0.067583
15:02:20|0.067583
15:02:21|0.067582
15:02:22|0.067582
15:02:23|0.067574
15:02:23|0.067574
15:02:25|0.067574
15:02:25|0.067573
15:02:27|0.067572
15:02:28|0.067556
15:02:29|0.067556
15:02:29|0.067552
15:02:31|0.067552
15:02:32|0.06755
15:02:33|0.067555
15:02:34|0.067555
15:02:35|0.067558
15:02:36|0.067558
15:02:37|0.067558
15:02:38|0.067558
15:02:39|0.067559
15:02:40|0.067567
15:02:41|0.067565
15:02:42|0.067565
15:02:43|0.067565
15:02:45|0.067566
15:02:45|0.067566
15:02:46|0.067566
15:02:47|0.067568
15:02:48|0.067568
15:02:50|0.067568
15:02:50|0.067563
15:02:51|0.06755
15:02:53|0.06755
15:02:53|0.06755
15:02:54|0.06755
15:02:55|0.067549
15:02:56|0.067549
15:02:58|0.06755
15:02:59|0.067561
15:02:59|0.067561
15:03:00|0.067561
15:03:02|0.067561
15:03:03|0.067561
15:03:03|0.067562
15:03:04|0.067561
15:03:06|0.067563
15:03:07|0.067563
15:03:07|0.067562
15:03:09|0.067562
15:03:09|0.067562
15:03:11|0.067562
15:03:11|0.067562
15:03:13|0.067563
15:03:15|0.067562
15:03:15|0.067565
15:03:16|0.067564
15:03:17|0.067564
15:03:19|0.067569
15:03:20|0.067572
15:03:21|0.067572
15:03:22|0.067572
15:03:24|0.067572
15:03:25|0.067572
15:03:26|0.067572
15:03:28|0.067572
15:03:29|0.067572
15:03:30|0.067572
15:03:30|0.067572
15:03:31|0.067572
15:03:33|0.067585
15:03:33|0.067585
15:03:35|0.067585
15:03:36|0.067586
15:03:37|0.067586
15:03:37|0.067585
15:03:39|0.067585
15:03:39|0.067585
15:03:41|0.067576
15:03:42|0.067584
15:03:43|0.067584
15:03:43|0.067584
15:03:45|0.067585
15:03:46|0.067585
15:03:46|0.067584
15:03:48|0.067585
15:03:49|0.067586
15:03:50|0.067599
15:03:51|0.067599
15:03:52|0.0676
15:03:53|0.0676
15:03:54|0.0676
15:03:55|0.0676
15:03:56|0.0676
15:03:57|0.0676
15:03:58|0.0676
15:03:59|0.0676
15:04:00|0.067599
15:04:01|0.067599
15:04:02|0.067589
15:04:03|0.06758
15:04:04|0.06758
15:04:05|0.067579
15:04:06|0.06758
15:04:07|0.067579
15:04:08|0.067579
15:04:09|0.067579
15:04:10|0.067579
15:04:11|0.06758
15:04:12|0.067579
15:04:13|0.067577
15:04:14|0.067571
15:04:15|0.067571
15:04:17|0.06756
15:04:18|0.067559
15:04:19|0.067559
15:04:20|0.067559
15:04:21|0.067557
15:04:22|0.067558
15:04:22|0.067558
15:04:24|0.067539
15:04:24|0.067545
15:04:25|0.067546
15:04:27|0.067546
15:04:29|0.067553
15:04:30|0.067547
15:04:31|0.067536
15:04:31|0.067536
15:04:33|0.067537
15:04:34|0.067536
15:04:34|0.067536
15:04:35|0.067536
15:04:37|0.067556
15:04:38|0.067552
15:04:39|0.067552
15:04:40|0.067548
15:04:41|0.067555
15:04:43|0.067561
15:04:44|0.067561
15:04:45|0.067561
15:04:46|0.067569
15:04:46|0.067569
15:04:47|0.067582
15:04:49|0.067561
15:04:50|0.067561
15:04:51|0.067561
15:04:52|0.067573
15:04:52|0.067572
15:04:54|0.067557
15:04:55|0.067559
15:04:56|0.06756
15:04:57|0.067561
15:04:58|0.067561
15:04:59|0.067561
15:05:00|0.067567
15:05:01|0.067567
15:05:02|0.067567
15:05:03|0.067567
15:05:04|0.067564
15:05:05|0.067569
15:05:06|0.067568
15:05:07|0.067564
15:05:08|0.067564
15:05:09|0.067566
15:05:10|0.067565
15:05:11|0.067565
15:05:12|0.067565
15:05:13|0.067566
15:05:14|0.067566
15:05:15|0.067566
15:05:16|0.067566
15:05:17|0.067566
15:05:19|0.067566
15:05:19|0.067561
15:05:20|0.067561
15:05:21|0.067562
15:05:22|0.067562
15:05:24|0.067556
15:05:25|0.067545
15:05:26|0.067544
15:05:27|0.067544
15:05:28|0.067545
15:05:29|0.067549
15:05:30|0.067549
15:05:31|0.067549
15:05:32|0.067548
15:05:34|0.067548
15:05:35|0.067549
15:05:36|0.06755
15:05:37|0.06755
15:05:38|0.067535
15:05:39|0.067535
15:05:40|0.067535
15:05:41|0.067535
15:05:42|0.067536
15:05:43|0.067536
15:05:44|0.067536
15:05:45|0.067536
15:05:46|0.067536
15:05:47|0.067536
15:05:48|0.067536
15:05:49|0.067536
15:05:50|0.067536
15:05:51|0.067535
15:05:52|0.067535
15:05:53|0.067535
15:05:54|0.067536
15:05:55|0.067536
15:05:56|0.067536
15:05:57|0.067536
15:05:58|0.067536
15:05:59|0.067536
15:06:00|0.067536
15:06:01|0.067539
15:06:02|0.067538
15:06:03|0.067538
15:06:04|0.067538
15:06:05|0.067536
15:06:06|0.067536
15:06:07|0.067535
15:06:08|0.067535
15:06:09|0.067533
15:06:10|0.067533
15:06:11|0.067533
15:06:12|0.067524
15:06:13|0.067524
15:06:14|0.067524
15:06:15|0.067525
15:06:17|0.067528
15:06:17|0.067529
15:06:19|0.067529
15:06:21|0.067535
15:06:22|0.067535
15:06:23|0.067535
15:06:24|0.067534
15:06:25|0.067535
15:06:26|0.067534
15:06:27|0.067534
15:06:28|0.067534
15:06:29|0.067535
15:06:31|0.067534
15:06:31|0.067532
15:06:33|0.067532
15:06:34|0.067535
15:06:35|0.067536
15:06:37|0.067541
15:06:38|0.067542
15:06:39|0.067541
15:06:40|0.067537
15:06:41|0.067538
15:06:42|0.067538
15:06:43|0.067538
15:06:44|0.067538
15:06:45|0.067538
15:06:46|0.067523
15:06:47|0.067523
15:06:49|0.067523
15:06:50|0.067523
15:06:51|0.067524
15:06:52|0.067524
15:06:53|0.067524
15:06:54|0.067526
15:06:55|0.067526
15:06:56|0.067525
15:06:57|0.067525
15:06:58|0.067525
15:06:59|0.067521
15:07:00|0.067521
15:07:01|0.067522
15:07:02|0.067522
15:07:03|0.067527
15:07:04|0.067536
15:07:05|0.067532
15:07:06|0.067536
15:07:07|0.067536
15:07:08|0.067536
15:07:09|0.067537
15:07:10|0.067536
15:07:11|0.067536
15:07:12|0.067536
15:07:13|0.067536
15:07:14|0.067536
15:07:15|0.067536
15:07:17|0.067537
15:07:18|0.067537
15:07:20|0.067546
15:07:20|0.067546
15:07:22|0.067546
15:07:23|0.067546
15:07:25|0.067546
15:07:25|0.067546
15:07:26|0.067546
15:07:27|0.067546
15:07:28|0.067539
15:07:29|0.067539
15:07:30|0.067539
15:07:31|0.067539
15:07:32|0.067539
15:07:33|0.06754
15:07:34|0.067539
15:07:35|0.067539
15:07:36|0.067539
15:07:37|0.067539
15:07:38|0.067539
15:07:39|0.067539
15:07:41|0.067539
15:07:42|0.067523
15:07:43|0.067523
15:07:44|0.067523
15:07:45|0.067524
15:07:46|0.067525
15:07:48|0.067523
15:07:48|0.067524
15:07:49|0.067524
15:07:50|0.067522
15:07:51|0.067522
15:07:52|0.067531
15:07:53|0.06753
15:07:54|0.067531
15:07:55|0.067531
15:07:56|0.067535
15:07:57|0.067535
15:07:58|0.067536
15:07:59|0.067536
15:08:00|0.067536
15:08:01|0.067536
15:08:02|0.067536
15:08:03|0.067534
15:08:04|0.067534
15:08:05|0.067534
15:08:06|0.067534
15:08:07|0.067534
15:08:08|0.067534
15:08:09|0.067534
15:08:10|0.067536
15:08:11|0.067537
15:08:12|0.067538
15:08:13|0.067538
15:08:14|0.067538
15:08:15|0.067538
15:08:16|0.06754
15:08:18|0.067539
15:08:20|0.06754
15:08:20|0.06754
15:08:22|0.067539
15:08:24|0.067539
15:08:25|0.067539
15:08:26|0.067539
15:08:27|0.067545
15:08:29|0.067548
15:08:30|0.067549
15:08:31|0.067549
15:08:32|0.067549
15:08:32|0.067549
15:08:33|0.067551
15:08:35|0.06755
15:08:36|0.06755
15:08:37|0.067539
15:08:37|0.067539
15:08:38|0.067539
15:08:39|0.067539
15:08:41|0.067539
15:08:42|0.067543
15:08:42|0.067543
15:08:43|0.067542
15:08:44|0.067535
15:08:46|0.067535
15:08:47|0.067538
15:08:47|0.067538
15:08:49|0.067538
15:08:49|0.067538
15:08:51|0.067538
15:08:52|0.067552
15:08:52|0.067557
15:08:53|0.067557
15:08:55|0.067556
15:08:55|0.067551
15:08:56|0.06754
15:08:57|0.06754
15:08:59|0.06754
15:09:00|0.06754
15:09:01|0.06754
15:09:02|0.06754
15:09:02|0.06754
15:09:03|0.067556
15:09:05|0.067557
15:09:06|0.067564
15:09:06|0.067572
15:09:08|0.067573
15:09:09|0.06757
15:09:10|0.067571
15:09:11|0.067571
15:09:12|0.067571
15:09:13|0.067571
15:09:14|0.067571
15:09:15|0.067571
15:09:16|0.067571
15:09:17|0.06757
15:09:18|0.067555
15:09:20|0.067554
15:09:21|0.067553
15:09:22|0.067553
15:09:24|0.067554
15:09:25|0.067552
15:09:25|0.067556
15:09:27|0.067556
15:09:28|0.067565
15:09:29|0.067565
15:09:30|0.067565
15:09:31|0.067565
15:09:32|0.067563
15:09:33|0.067556
15:09:34|0.067556
15:09:35|0.067556
15:09:36|0.067556
15:09:37|0.06756
15:09:38|0.067554
15:09:39|0.067554
15:09:40|0.067549
15:09:41|0.06755
15:09:42|0.06755
15:09:43|0.067549
15:09:44|0.06755
15:09:45|0.06755
15:09:46|0.067549
15:09:48|0.067539
15:09:48|0.06754
15:09:50|0.06754
15:09:50|0.067539
15:09:51|0.06754
15:09:53|0.06754
15:09:53|0.06754
15:09:54|0.06754
15:09:55|0.06754
15:09:56|0.067547
15:09:57|0.067547
15:09:58|0.067547
15:10:00|0.067547
15:10:00|0.067547
15:10:01|0.067553
15:10:02|0.067553
15:10:04|0.067553
15:10:04|0.067553
15:10:05|0.067557
15:10:06|0.067558
15:10:07|0.067544
15:10:08|0.067544
15:10:09|0.067548
15:10:10|0.067552
15:10:12|0.067553
15:10:13|0.067553
15:10:14|0.067553
15:10:15|0.067558
15:10:16|0.067558
15:10:17|0.067559
15:10:18|0.067559
15:10:20|0.067544
15:10:21|0.067559
15:10:22|0.067552
15:10:23|0.067552
15:10:25|0.067548
15:10:26|0.067548
15:10:27|0.067548
15:10:28|0.067548
15:10:29|0.067548
15:10:30|0.067548
15:10:31|0.067552
15:10:33|0.067552
15:10:33|0.067552
15:10:35|0.067552
15:10:35|0.067553
15:10:37|0.067552
15:10:38|0.067552
15:10:39|0.067552
15:10:40|0.067552
15:10:41|0.067545
15:10:42|0.067545
15:10:43|0.067547
15:10:44|0.067547
15:10:45|0.067547
15:10:46|0.067547
15:10:47|0.067547
15:10:47|0.067547
15:10:49|0.067547
15:10:49|0.067545
15:10:50|0.067545
15:10:51|0.067546
15:10:53|0.067545
15:10:54|0.067543
15:10:55|0.067543
15:10:56|0.067543
15:10:56|0.06753
15:10:57|0.067514
15:10:59|0.067501
15:11:00|0.067503
15:11:01|0.067503
15:11:02|0.067503
15:11:03|0.067503
15:11:04|0.067502
15:11:05|0.067496
15:11:06|0.067496
15:11:07|0.067472
15:11:08|0.067469
15:11:09|0.067458
15:11:10|0.067453
15:11:11|0.067435
15:11:12|0.067436
15:11:13|0.067435
15:11:14|0.067458
15:11:15|0.067468
15:11:16|0.067468
15:11:17|0.067469
15:11:18|0.067476
15:11:20|0.067471
15:11:21|0.067481
15:11:22|0.067481
15:11:24|0.06748
15:11:25|0.06748
15:11:26|0.06748
15:11:27|0.067488
15:11:28|0.067506
15:11:30|0.067514
15:11:31|0.067515
15:11:32|0.067541
15:11:33|0.067543
15:11:34|0.067543
15:11:36|0.067543
15:11:37|0.067526
15:11:38|0.067526
15:11:39|0.067526
15:11:40|0.067522
15:11:41|0.067522
15:11:42|0.067522
15:11:44|0.067527
15:11:44|0.067528
15:11:45|0.067527
15:11:46|0.067527
15:11:47|0.067525
15:11:48|0.067503
15:11:49|0.067504
15:11:50|0.067504
15:11:51|0.067504
15:11:52|0.067492
15:11:53|0.067492
15:11:54|0.067492
15:11:55|0.067492
15:11:56|0.067492
15:11:57|0.06749
15:11:58|0.06749
15:11:59|0.06749
15:12:00|0.067491
15:12:01|0.06749
15:12:02|0.06749
15:12:03|0.06749
15:12:04|0.06749
15:12:05|0.06749
15:12:06|0.067487
15:12:07|0.067498
15:12:09|0.067497
15:12:10|0.067497
15:12:12|0.067497
15:12:12|0.067497
15:12:13|0.067492
15:12:14|0.067491
15:12:15|0.067492
15:12:16|0.067492
15:12:17|0.067493
15:12:18|0.067505
15:12:20|0.067508
15:12:21|0.067502
15:12:22|0.067503
15:12:23|0.067502
15:12:24|0.067502
15:12:25|0.067503
15:12:26|0.067502
15:12:28|0.067503
15:12:28|0.067494
15:12:29|0.067505
15:12:30|0.067506
15:12:31|0.067515
15:12:32|0.067524
15:12:33|0.067532
15:12:35|0.067532
15:12:36|0.067532
15:12:36|0.067531
15:12:37|0.067531
15:12:39|0.06753
15:12:40|0.06753
15:12:41|0.067525
15:12:42|0.067523
15:12:43|0.067503
15:12:44|0.067491
15:12:45|0.067468
15:12:46|0.067471
15:12:47|0.067471
15:12:48|0.067471
15:12:49|0.067471
15:12:50|0.067471
15:12:51|0.067471
15:12:52|0.067479
15:12:53|0.067498
15:12:54|0.067493
15:12:56|0.067493
15:12:56|0.067493
15:12:57|0.067493
15:12:58|0.067493
15:12:59|0.067493
15:13:00|0.067493
15:13:02|0.067494
15:13:03|0.067494
15:13:04|0.067494
15:13:05|0.067493
15:13:06|0.067482
15:13:07|0.067482
15:13:08|0.067482
15:13:08|0.067482
15:13:10|0.067483
15:13:11|0.067483
15:13:11|0.067483
15:13:13|0.067488
15:13:14|0.067491
15:13:15|0.067491
15:13:16|0.067492
15:13:17|0.067482
15:13:18|0.067481
15:13:18|0.067481
15:13:21|0.067481
15:13:22|0.067478
15:13:24|0.067478
15:13:24|0.067478
15:13:25|0.067476
15:13:26|0.067468
15:13:27|0.067468
15:13:29|0.067468
15:13:31|0.067468
15:13:31|0.067468
15:13:32|0.067468
15:13:33|0.067468
15:13:34|0.067468
15:13:36|0.067471
15:13:37|0.067471
15:13:37|0.067461
15:13:39|0.067456
15:13:40|0.067456
15:13:41|0.067456
15:13:42|0.067456
15:13:43|0.067456
15:13:44|0.067456
15:13:45|0.067456
15:13:46|0.067456
15:13:47|0.067456
15:13:49|0.067454
15:13:49|0.067454
15:13:50|0.067455
15:13:51|0.067455
15:13:52|0.067454
15:13:53|0.067455
15:13:54|0.067455
15:13:56|0.067455
15:13:56|0.067455
15:13:57|0.067469
15:13:58|0.067479
15:13:59|0.067479
15:14:01|0.067478
15:14:02|0.067479
15:14:02|0.067479
15:14:04|0.067479
15:14:05|0.067485
15:14:06|0.067479
15:14:07|0.067479
15:14:07|0.067481
15:14:09|0.067481
15:14:09|0.067487
15:14:10|0.067487
15:14:11|0.067487
15:14:12|0.067487
15:14:14|0.067479
15:14:15|0.06747
15:14:16|0.06747
15:14:17|0.067472
15:14:18|0.067472
15:14:19|0.067479
15:14:20|0.067483
15:14:21|0.067483
15:14:22|0.067483
15:14:23|0.067483
15:14:25|0.067479
15:14:26|0.06748
15:14:26|0.067479
15:14:29|0.06748
15:14:29|0.06748
15:14:30|0.06748
15:14:31|0.067484
15:14:33|0.067488
15:14:34|0.067488
15:14:35|0.067488
15:14:35|0.067481
15:14:37|0.067481
15:14:38|0.067482
15:14:39|0.067484
15:14:40|0.067484
15:14:41|0.067488
15:14:42|0.067488
15:14:43|0.067487
15:14:44|0.067487
15:14:45|0.067479
15:14:46|0.067479
15:14:47|0.067479
15:14:48|0.067479
15:14:49|0.067479
15:14:50|0.067479
15:14:51|0.067479
15:14:52|0.06748
15:14:53|0.067481
15:14:54|0.067481
15:14:55|0.06748
15:14:55|0.06748
15:14:57|0.067481
15:14:58|0.06748
15:14:59|0.067488
15:15:00|0.067488
15:15:01|0.067485
15:15:02|0.067483
15:15:03|0.067467
15:15:04|0.067468
15:15:06|0.067473
15:15:07|0.067475
15:15:08|0.067488
15:15:09|0.067481
15:15:10|0.067481
15:15:10|0.067481
15:15:13|0.067481
15:15:13|0.067489
15:15:14|0.067498
15:15:15|0.067498
15:15:16|0.067498
15:15:18|0.067498
15:15:19|0.067498
15:15:19|0.067498
15:15:21|0.067485
15:15:23|0.067485
15:15:24|0.067487
15:15:25|0.067487
15:15:27|0.067487
15:15:28|0.067487
15:15:29|0.067488
15:15:29|0.067488
15:15:31|0.067487
15:15:32|0.067488
15:15:33|0.067488
15:15:34|0.067471
15:15:35|0.067471
15:15:36|0.067471
15:15:37|0.067471
15:15:38|0.067471
15:15:39|0.067462
15:15:40|0.067462
15:15:41|0.067462
15:15:42|0.067462
15:15:43|0.067462
15:15:44|0.067453
15:15:45|0.067445
15:15:46|0.067444
15:15:47|0.067452
15:15:48|0.067452
15:15:49|0.067452
15:15:50|0.067464
15:15:51|0.067464
15:15:52|0.067464
15:15:53|0.067464
15:15:54|0.067468
15:15:55|0.067478
15:15:56|0.067479
15:15:57|0.067483
15:15:58|0.067483
15:15:59|0.067494
15:16:00|0.067494
15:16:01|0.067499
15:16:02|0.067497
15:16:03|0.067497
15:16:04|0.067491
15:16:05|0.067497
15:16:06|0.067497
15:16:07|0.06749
15:16:08|0.067473
15:16:09|0.067474
15:16:10|0.067474
15:16:11|0.067473
15:16:12|0.067473
15:16:13|0.067473
15:16:14|0.067473
15:16:15|0.067473
15:16:16|0.067474
15:16:17|0.067487
15:16:18|0.067487
15:16:19|0.067478
15:16:20|0.067479
15:16:21|0.067479
15:16:22|0.067479
15:16:23|0.067479
15:16:24|0.067477
15:16:25|0.067477
15:16:26|0.067468
15:16:27|0.067469
15:16:28|0.067477
15:16:29|0.067476
15:16:30|0.067476
15:16:31|0.067471
15:16:32|0.067471
15:16:33|0.067471
15:16:34|0.067476
15:16:36|0.067468
15:16:37|0.067468
15:16:38|0.067467
15:16:39|0.067464
15:16:39|0.067465
15:16:40|0.067465
15:16:42|0.067465
15:16:43|0.067465
15:16:44|0.067464
15:16:44|0.067459
15:16:45|0.06746
15:16:47|0.06746
15:16:48|0.067451
15:16:49|0.067451
15:16:50|0.067449
15:16:51|0.067449
15:16:52|0.067436
15:16:53|0.067436
15:16:54|0.06744
15:16:55|0.067441
15:16:56|0.067441
15:16:57|0.06744
15:16:58|0.067436
15:16:59|0.067435
15:17:00|0.067435
15:17:01|0.067435
15:17:02|0.067425
15:17:03|0.067425
15:17:04|0.067425
15:17:05|0.067429
15:17:06|0.067431
15:17:07|0.067431
15:17:08|0.067441
15:17:09|0.067444
15:17:10|0.067428
15:17:11|0.067432
15:17:12|0.067436
15:17:13|0.067443
15:17:14|0.067442
15:17:15|0.067442
15:17:16|0.067442
15:17:17|0.067442
15:17:18|0.067443
15:17:19|0.067434
15:17:20|0.067434
15:17:21|0.067435
15:17:23|0.067447
15:17:24|0.067447
15:17:26|0.067439
15:17:27|0.067443
15:17:28|0.067443
15:17:29|0.067447
15:17:30|0.067455
15:17:32|0.067461
15:17:33|0.067459
15:17:34|0.067455
15:17:34|0.067455
15:17:35|0.067451
15:17:37|0.067451
15:17:37|0.067451
15:17:39|0.067451
15:17:39|0.067443
15:17:40|0.067443
15:17:42|0.06744
15:17:43|0.06744
15:17:44|0.067436
15:17:45|0.06744
15:17:46|0.06744
15:17:47|0.067456
15:17:48|0.06745
15:17:49|0.067449
15:17:50|0.067449
15:17:51|0.067449
15:17:52|0.067449
15:17:53|0.067449
15:17:54|0.067433
15:17:55|0.067433
15:17:56|0.067433
15:17:57|0.067433
15:17:58|0.067432
15:17:59|0.067432
15:18:00|0.067435
15:18:01|0.067435
15:18:03|0.067433
15:18:03|0.067433
15:18:04|0.067433
15:18:05|0.067433
15:18:07|0.067434
15:18:08|0.067449
15:18:09|0.067441
15:18:09|0.067441
15:18:10|0.067441
15:18:12|0.067441
15:18:12|0.067446
15:18:14|0.067447
15:18:14|0.067457
15:18:15|0.067463
15:18:16|0.067463
15:18:17|0.067464
15:18:19|0.067465
15:18:20|0.067472
15:18:20|0.067487
15:18:21|0.067487
15:18:23|0.067487
15:18:25|0.067469
15:18:26|0.067472
15:18:27|0.067472
15:18:29|0.067453
15:18:30|0.067453
15:18:32|0.06744
15:18:33|0.06744
15:18:34|0.067441
15:18:34|0.067453
15:18:36|0.067446
15:18:37|0.06744
15:18:38|0.06744
15:18:39|0.06744
15:18:40|0.06744
15:18:41|0.06744
15:18:42|0.067428
15:18:43|0.067428
15:18:45|0.067424
15:18:45|0.067424
15:18:46|0.067424
15:18:47|0.067425
15:18:48|0.067424
15:18:49|0.067424
15:18:50|0.067424
15:18:51|0.067421
15:18:52|0.06742
15:18:53|0.067418
15:18:54|0.067418
15:18:55|0.067417
15:18:56|0.067422
15:18:57|0.067422
15:18:58|0.067433
15:18:59|0.067429
15:19:00|0.067429
15:19:01|0.067429
15:19:02|0.067436
15:19:03|0.067447
15:19:04|0.067449
15:19:05|0.06745
15:19:06|0.06745
15:19:07|0.067449
15:19:08|0.067435
15:19:09|0.067434
15:19:10|0.06741
15:19:11|0.067405
15:19:12|0.067405
15:19:13|0.067406
15:19:14|0.067415
15:19:15|0.067415
15:19:16|0.067414
15:19:17|0.067401
15:19:18|0.067408
15:19:19|0.067408
15:19:20|0.067408
15:19:21|0.067408
15:19:22|0.067408
15:19:24|0.067408
15:19:26|0.067409
15:19:26|0.067409
15:19:28|0.067403
15:19:30|0.067402
15:19:31|0.067401
15:19:32|0.067402
15:19:33|0.067402
15:19:34|0.067402
15:19:35|0.067402
15:19:37|0.067415
15:19:37|0.067415
15:19:38|0.067415
15:19:39|0.067416
15:19:41|0.067416
15:19:42|0.067415
15:19:44|0.067416
15:19:45|0.067421
15:19:46|0.067426
15:19:47|0.067423
15:19:48|0.067428
15:19:49|0.067427
15:19:50|0.067428
15:19:51|0.067427
15:19:52|0.067426
15:19:53|0.067417
15:19:53|0.067417
15:19:55|0.067417
15:19:56|0.067415
15:19:57|0.067417
15:19:58|0.067422
15:19:59|0.067422
15:20:00|0.067423
15:20:01|0.067426
15:20:02|0.067426
15:20:03|0.067425
15:20:05|0.067457
15:20:05|0.067458
15:20:06|0.067487
15:20:07|0.067487
15:20:08|0.067515
15:20:09|0.067533
15:20:10|0.067532
15:20:11|0.06752
15:20:12|0.067506
15:20:13|0.06751
15:20:14|0.067511
15:20:15|0.067504
15:20:16|0.067499
15:20:17|0.067502
15:20:18|0.067515
15:20:19|0.067499
15:20:20|0.06749
15:20:21|0.067489
15:20:22|0.067489
15:20:24|0.067484
15:20:26|0.067491
15:20:27|0.067507
15:20:28|0.067508
15:20:29|0.067508
15:20:29|0.067509
15:20:31|0.067508
15:20:32|0.067509
15:20:33|0.067522
15:20:34|0.067522
15:20:35|0.067516
15:20:36|0.067505
15:20:37|0.067504
15:20:39|0.067504
15:20:39|0.067506
15:20:40|0.067507
15:20:41|0.067504
15:20:42|0.067503
15:20:43|0.067503
15:20:44|0.067503
15:20:45|0.067445
15:20:47|0.067459
15:20:48|0.06746
15:20:49|0.067459
15:20:51|0.067467
15:20:51|0.067469
15:20:52|0.067477
15:20:53|0.067475
15:20:54|0.067476
15:20:55|0.067462
15:20:56|0.067461
15:20:57|0.067459
15:20:59|0.06745
15:21:00|0.067436
15:21:01|0.067433
15:21:02|0.06744
15:21:03|0.067442
15:21:04|0.067442
15:21:04|0.067456
15:21:06|0.067457
15:21:07|0.067457
15:21:08|0.067463
15:21:08|0.067464
15:21:09|0.067463
15:21:11|0.067463
15:21:12|0.067464
15:21:13|0.067463
15:21:14|0.067463
15:21:15|0.067447
15:21:16|0.067447
15:21:17|0.067447
15:21:17|0.067464
15:21:19|0.067464
15:21:20|0.067461
15:21:21|0.06746
15:21:22|0.067444
15:21:23|0.067444
15:21:23|0.067429
15:21:26|0.067402
15:21:27|0.067346
15:21:28|0.067325
15:21:30|0.067386
15:21:30|0.067403
15:21:31|0.067411
15:21:32|0.067411
15:21:33|0.067411
15:21:34|0.067409
15:21:35|0.067403
15:21:36|0.067478
15:21:37|0.06749
15:21:38|0.067494
15:21:39|0.067501
15:21:40|0.067511
15:21:41|0.067476
15:21:42|0.067493
15:21:43|0.067489
15:21:44|0.067464
15:21:45|0.067458
15:21:46|0.06746
15:21:47|0.067479
15:21:49|0.067484
15:21:49|0.067484
15:21:50|0.067484
15:21:51|0.067462
15:21:52|0.067462
15:21:53|0.067462
15:21:54|0.067476
15:21:55|0.067475
15:21:56|0.067475
15:21:57|0.067475
15:21:58|0.067467
15:21:59|0.067467
15:22:00|0.067467
15:22:01|0.067467
15:22:02|0.067466
15:22:04|0.067467
15:22:04|0.067467
15:22:05|0.067466
15:22:06|0.067466
15:22:07|0.067468
15:22:08|0.067471
15:22:09|0.067471
15:22:10|0.067475
15:22:11|0.067471
15:22:12|0.06747
15:22:13|0.06747
15:22:14|0.06747
15:22:15|0.067471
15:22:16|0.067475
15:22:17|0.067475
15:22:18|0.067476
15:22:19|0.067479
15:22:20|0.067479
15:22:21|0.06748
15:22:22|0.067481
15:22:23|0.067485
15:22:24|0.067485
15:22:25|0.067485
15:22:27|0.067484
15:22:29|0.067503
15:22:30|0.067515
15:22:31|0.067516
15:22:32|0.067527
15:22:34|0.067531
15:22:35|0.06753
15:22:36|0.067531
15:22:37|0.06753
15:22:38|0.067531
15:22:39|0.067531
15:22:40|0.067531
15:22:41|0.067526
15:22:42|0.067521
15:22:43|0.067521
15:22:45|0.067521
15:22:46|0.067521
15:22:46|0.067522
15:22:48|0.067522
15:22:49|0.067532
15:22:49|0.067532
15:22:51|0.067532
15:22:52|0.067533
15:22:52|0.067533
15:22:53|0.067533
15:22:54|0.067534
15:22:56|0.067535
15:22:56|0.067536
15:22:57|0.067536
15:22:59|0.067534
15:23:00|0.067533
15:23:00|0.067533
15:23:01|0.067533
15:23:02|0.067534
15:23:04|0.067534
15:23:05|0.067533
15:23:06|0.067533
15:23:06|0.067533
15:23:07|0.067533
15:23:09|0.067533
15:23:10|0.067539
15:23:11|0.06754
15:23:11|0.067535
15:23:12|0.067537
15:23:14|0.067537
15:23:15|0.067548
15:23:16|0.067552
15:23:16|0.067556
15:23:17|0.067526
15:23:18|0.067538
15:23:19|0.067538
15:23:21|0.067539
15:23:21|0.067538
15:23:23|0.067539
15:23:24|0.067546
15:23:24|0.067546
15:23:26|0.067551
15:23:28|0.067554
15:23:29|0.067557
15:23:30|0.067557
15:23:31|0.067557
15:23:33|0.067558
15:23:34|0.06756
15:23:35|0.06756
15:23:35|0.06756
15:23:37|0.067559
15:23:37|0.06756
15:23:39|0.06756
15:23:40|0.067564
15:23:41|0.067568
15:23:42|0.067575
15:23:42|0.067578
15:23:43|0.067578
15:23:44|0.067578
15:23:46|0.067581
15:23:46|0.067582
15:23:47|0.067581
15:23:49|0.067567
15:23:49|0.06755
15:23:50|0.06755
15:23:51|0.06755
15:23:52|0.067544
15:23:54|0.067539
15:23:54|0.06754
15:23:55|0.067539
15:23:56|0.06753
15:23:58|0.067508
15:23:59|0.067508
15:24:00|0.067507
15:24:01|0.067514
15:24:02|0.067514
15:24:03|0.067515
15:24:04|0.067521
15:24:05|0.067521
15:24:06|0.067521
15:24:07|0.067521
15:24:08|0.067514
15:24:09|0.067514
15:24:10|0.067515
15:24:11|0.067515
15:24:12|0.067514
15:24:13|0.067528
15:24:14|0.067528
15:24:15|0.067527
15:24:16|0.067523
15:24:17|0.067523
15:24:18|0.067524
15:24:19|0.067524
15:24:20|0.06752
15:24:21|0.067522
15:24:22|0.067522
15:24:23|0.067522
15:24:24|0.067521
15:24:25|0.067519
15:24:26|0.067519
15:24:28|0.067519
15:24:29|0.06752
15:24:30|0.067519
15:24:32|0.067521
15:24:33|0.067521
15:24:34|0.067521
15:24:35|0.067521
15:24:35|0.067534
15:24:37|0.067534
15:24:38|0.067521
15:24:39|0.067515
15:24:40|0.067509
15:24:41|0.067509
15:24:42|0.067512
15:24:43|0.067514
15:24:44|0.067526
15:24:46|0.067523
15:24:46|0.067523
15:24:48|0.067523
15:24:49|0.067523
15:24:50|0.067524
15:24:51|0.067523
15:24:51|0.067537
15:24:52|0.067542
15:24:54|0.067549
15:24:54|0.067548
15:24:56|0.067548
15:24:56|0.067538
15:24:57|0.067525
15:24:59|0.067525
15:25:00|0.067525
15:25:01|0.067522
15:25:02|0.067514
15:25:02|0.067514
15:25:03|0.067514
15:25:05|0.067515
15:25:06|0.067515
15:25:07|0.06752
15:25:08|0.06752
15:25:09|0.067526
15:25:10|0.067524
15:25:11|0.06753
15:25:12|0.067539
15:25:13|0.067534
15:25:14|0.067534
15:25:15|0.067534
15:25:16|0.067535
15:25:17|0.067534
15:25:18|0.067542
15:25:19|0.067545
15:25:20|0.067543
15:25:21|0.067543
15:25:22|0.067543
15:25:23|0.067543
15:25:24|0.067544
15:25:25|0.067544
15:25:26|0.067535
15:25:27|0.067535
15:25:29|0.067535
15:25:30|0.067535
15:25:32|0.067535
15:25:32|0.067535
15:25:34|0.067535
15:25:35|0.067543
15:25:36|0.067542
15:25:37|0.067542
15:25:38|0.067543
15:25:40|0.067541
15:25:41|0.067546
15:25:42|0.067546
15:25:43|0.06755
15:25:44|0.06755
15:25:45|0.067551
15:25:46|0.06755
15:25:47|0.06755
15:25:48|0.067546
15:25:49|0.067546
15:25:50|0.067545
15:25:51|0.067545
15:25:52|0.067546
15:25:53|0.067545
15:25:54|0.067545
15:25:55|0.067543
15:25:56|0.067543
15:25:57|0.067543
15:25:58|0.067544
15:25:59|0.067545
15:26:00|0.067545
15:26:01|0.067545
15:26:02|0.067545
15:26:03|0.067546
15:26:04|0.067551
15:26:05|0.067553
15:26:06|0.067552
15:26:07|0.067552
15:26:08|0.067539
15:26:09|0.067539
15:26:10|0.067531
15:26:11|0.06753
15:26:12|0.06753
15:26:13|0.06753
15:26:14|0.06753
15:26:15|0.067531
15:26:16|0.067531
15:26:17|0.06753
15:26:18|0.06753
15:26:19|0.067531
15:26:20|0.067531
15:26:21|0.067539
15:26:22|0.067539
15:26:23|0.067538
15:26:24|0.067539
15:26:25|0.067538
15:26:26|0.067538
15:26:27|0.06754
15:26:28|0.067548
15:26:30|0.067548
15:26:31|0.067548
15:26:32|0.067549
15:26:34|0.067549
15:26:34|0.067544
15:26:36|0.067537
15:26:36|0.067523
15:26:38|0.067521
15:26:38|0.067504
15:26:40|0.067501
15:26:41|0.067489
15:26:41|0.067489
15:26:43|0.067484
15:26:43|0.067484
15:26:44|0.067483
15:26:46|0.067484
15:26:46|0.067478
15:26:48|0.067476
15:26:49|0.067475
15:26:50|0.067475
15:26:50|0.067476
15:26:52|0.067483
15:26:53|0.067499
15:26:54|0.067498
15:26:55|0.067498
15:26:56|0.067498
15:26:57|0.067498
15:26:57|0.067499
15:26:58|0.0675
15:26:59|0.067503
15:27:01|0.067504
15:27:01|0.067504
15:27:03|0.067499
15:27:03|0.067494
15:27:05|0.067494
15:27:06|0.067495
15:27:06|0.067495
15:27:08|0.067495
15:27:08|0.067496
15:27:10|0.067497
15:27:11|0.067483
15:27:12|0.067465
15:27:13|0.067452
15:27:14|0.067447
15:27:14|0.067451
15:27:15|0.067451
15:27:17|0.067451
15:27:17|0.067463
15:27:18|0.067471
15:27:20|0.067481
15:27:20|0.067486
15:27:21|0.067489
15:27:22|0.06748
15:27:24|0.06748
15:27:25|0.067481
15:27:25|0.067483
15:27:27|0.067489
15:27:27|0.067488
15:27:29|0.067482
15:27:30|0.067466
15:27:32|0.067467
15:27:33|0.067467
15:27:33|0.067467
15:27:35|0.067467
15:27:35|0.067467
15:27:37|0.067471
15:27:38|0.067464
15:27:39|0.067464
15:27:40|0.067424
15:27:41|0.067424
15:27:42|0.067424
15:27:43|0.067425
15:27:44|0.067429
15:27:46|0.067428
15:27:47|0.067428
15:27:48|0.067428
15:27:48|0.067436
15:27:50|0.067445
15:27:51|0.067445
15:27:52|0.067445
15:27:53|0.067446
15:27:54|0.067452
15:27:54|0.067454
15:27:56|0.067455
15:27:57|0.067455
15:27:58|0.067455
15:27:58|0.067455
15:28:00|0.067456
15:28:01|0.067456
15:28:02|0.067455
15:28:03|0.067452
15:28:04|0.067447
15:28:06|0.067441
15:28:06|0.067438
15:28:07|0.067437
15:28:08|0.067437
15:28:09|0.067437
15:28:10|0.067437
15:28:11|0.067427
15:28:12|0.067428
15:28:13|0.067427
15:28:14|0.067428
15:28:15|0.067428
15:28:16|0.067427
15:28:17|0.067428
15:28:18|0.067428
15:28:19|0.067432
15:28:20|0.067432
15:28:21|0.067432
15:28:22|0.067432
15:28:23|0.067427
15:28:24|0.067427
15:28:25|0.067432
15:28:27|0.067432
15:28:27|0.067431
15:28:29|0.067431
15:28:31|0.067431
15:28:32|0.067431
15:28:33|0.067431
15:28:34|0.06743
15:28:34|0.067431
15:28:37|0.06743
15:28:37|0.067429
15:28:38|0.067421
15:28:39|0.067422
15:28:40|0.067422
15:28:41|0.067423
15:28:42|0.067423
15:28:44|0.067423
15:28:45|0.067422
15:28:46|0.067423
15:28:47|0.067423
15:28:48|0.067423
15:28:50|0.067427
15:28:50|0.067427
15:28:51|0.067427
15:28:52|0.067427
15:28:53|0.067427
15:28:54|0.067428
15:28:55|0.067427
15:28:56|0.067428
15:28:57|0.067434
15:28:58|0.067435
15:28:59|0.067434
15:29:00|0.06743
15:29:01|0.06743
15:29:02|0.06743
15:29:04|0.067429
15:29:06|0.06743
15:29:06|0.067429
15:29:07|0.067427
15:29:08|0.067423
15:29:09|0.067412
15:29:10|0.067412
15:29:11|0.067412
15:29:12|0.067408
15:29:13|0.067402
15:29:14|0.067395
15:29:15|0.067393
15:29:16|0.067393
15:29:17|0.067393
15:29:18|0.067393
15:29:19|0.067393
15:29:20|0.067393
15:29:21|0.067392
15:29:22|0.067386
15:29:23|0.067386
15:29:24|0.067383
15:29:25|0.067383
15:29:26|0.067373
15:29:27|0.067369
15:29:28|0.067364
15:29:29|0.067359
15:29:31|0.067357
15:29:33|0.067357
15:29:33|0.067357
15:29:35|0.067357
15:29:36|0.06737
15:29:38|0.067369
15:29:38|0.067369
15:29:39|0.06737
15:29:41|0.067369
15:29:41|0.06737
15:29:43|0.067369
15:29:44|0.067367
15:29:46|0.067368
15:29:47|0.067368
15:29:48|0.067368
15:29:49|0.067363
15:29:50|0.067362
15:29:51|0.067356
15:29:53|0.067345
15:29:53|0.067342
15:29:54|0.067325
15:29:55|0.067319
15:29:56|0.06732
15:29:57|0.067319
15:29:58|0.067319
15:29:59|0.067319
15:30:00|0.067314
15:30:01|0.067314
15:30:02|0.067315
15:30:03|0.067315
15:30:04|0.067317
15:30:05|0.067317
15:30:06|0.067324
15:30:07|0.067324
15:30:08|0.067324
15:30:09|0.067324
15:30:11|0.0673
15:30:12|0.0673
15:30:13|0.067288
15:30:14|0.067288
15:30:14|0.067288
15:30:15|0.06729
15:30:17|0.06729
15:30:18|0.067297
15:30:19|0.067323
15:30:20|0.067319
15:30:21|0.067313
15:30:21|0.06731
15:30:23|0.067304
15:30:24|0.067305
15:30:24|0.067305
15:30:26|0.067309
15:30:27|0.0673
15:30:28|0.067298
15:30:29|0.067297
15:30:30|0.06729
15:30:32|0.06729
15:30:32|0.06729
15:30:34|0.067293
15:30:36|0.067296
15:30:36|0.067296
15:30:37|0.067297
15:30:38|0.067297
15:30:40|0.067295
15:30:41|0.067271
15:30:42|0.067242
15:30:43|0.067243
15:30:44|0.067248
15:30:45|0.067255
15:30:46|0.067261
15:30:47|0.067265
15:30:48|0.067265
15:30:49|0.067266
15:30:50|0.067266
15:30:51|0.067267
15:30:52|0.067266
15:30:53|0.067271
15:30:54|0.067273
15:30:55|0.067269
15:30:57|0.067286
15:30:57|0.067315
15:30:59|0.067312
15:30:59|0.06729
15:31:00|0.067291
15:31:01|0.067286
15:31:03|0.067261
15:31:04|0.067261
15:31:05|0.067262
15:31:06|0.067256
15:31:07|0.067256
15:31:08|0.067266
15:31:09|0.067268
15:31:10|0.067282
15:31:11|0.067282
15:31:13|0.067274
15:31:14|0.067276
15:31:14|0.067288
15:31:15|0.0673
15:31:16|0.067299
15:31:17|0.067306
15:31:18|0.06731
15:31:19|0.06731
15:31:20|0.067314
15:31:21|0.067323
15:31:23|0.067322
15:31:23|0.067319
15:31:25|0.067319
15:31:25|0.06732
15:31:27|0.06732
15:31:28|0.067321
15:31:29|0.067321
15:31:29|0.067336
15:31:31|0.067345
15:31:32|0.067363
15:31:33|0.067362
15:31:34|0.067363
15:31:35|0.067363
15:31:36|0.067364
15:31:37|0.067364
15:31:38|0.067365
15:31:39|0.067364
15:31:40|0.067365
15:31:41|0.067365
15:31:42|0.067371
15:31:43|0.067372
15:31:45|0.067373
15:31:46|0.06738
15:31:47|0.067388
15:31:47|0.067394
15:31:49|0.067399
15:31:50|0.067403
15:31:51|0.067404
15:31:52|0.067414
15:31:53|0.067414
15:31:54|0.067414
15:31:55|0.067413
15:31:57|0.067413
15:31:57|0.067413
15:31:58|0.067408
15:32:00|0.067408
15:32:01|0.067429
15:32:02|0.067434
15:32:03|0.067435
15:32:03|0.06744
15:32:05|0.067446
15:32:05|0.067447
15:32:07|0.067449
15:32:08|0.067449
15:32:08|0.067452
15:32:10|0.067453
15:32:10|0.067453
15:32:12|0.067461
15:32:12|0.067463
15:32:14|0.06744
15:32:14|0.067432
15:32:16|0.067458
15:32:16|0.067459
15:32:17|0.067462
15:32:19|0.067462
15:32:19|0.067462
15:32:20|0.067459
15:32:22|0.067457
15:32:23|0.067442
15:32:24|0.067443
15:32:25|0.067443
15:32:25|0.067443
15:32:27|0.067437
15:32:27|0.067434
15:32:28|0.067434
15:32:29|0.067434
15:32:30|0.067435
15:32:32|0.067411
15:32:33|0.067413
15:32:35|0.067413
15:32:36|0.067418
15:32:37|0.067418
15:32:38|0.067408
15:32:39|0.067407
15:32:40|0.067404
15:32:41|0.067391
15:32:43|0.06738
15:32:44|0.06738
15:32:44|0.067378
15:32:46|0.06738
15:32:47|0.06738
15:32:47|0.067394
15:32:48|0.067394
15:32:50|0.067399
15:32:50|0.0674
15:32:52|0.067402
15:32:53|0.067405
15:32:54|0.067405
15:32:55|0.067414
15:32:56|0.067411
15:32:57|0.067412
15:32:58|0.067412
15:32:59|0.067411
15:32:59|0.067421
15:33:00|0.067434
15:33:02|0.067434
15:33:03|0.067435
15:33:04|0.067435
15:33:05|0.067434
15:33:06|0.067434
15:33:07|0.067433
15:33:08|0.067433
15:33:09|0.067433
15:33:10|0.067434
15:33:11|0.067435
15:33:12|0.067435
15:33:13|0.067434
15:33:14|0.067437
15:33:15|0.067437
15:33:16|0.067449
15:33:17|0.067448
15:33:18|0.067449
15:33:19|0.067448
15:33:20|0.06744
15:33:21|0.067438
15:33:22|0.067436
15:33:23|0.067446
15:33:24|0.067445
15:33:25|0.067442
15:33:26|0.067445
15:33:27|0.067445
15:33:28|0.067445
15:33:29|0.067445
15:33:30|0.067446
15:33:31|0.067448
15:33:33|0.067448
15:33:34|0.067447
15:33:36|0.067447
15:33:37|0.067442
15:33:38|0.067428
15:33:39|0.067424
15:33:40|0.067424
15:33:41|0.067419
15:33:42|0.067419
15:33:44|0.067419
15:33:44|0.067419
15:33:46|0.067419
15:33:47|0.067426
15:33:48|0.067426
15:33:49|0.067426
15:33:50|0.067426
15:33:51|0.067426
15:33:52|0.067426
15:33:53|0.067426
15:33:54|0.067426
15:33:55|0.067426
15:33:56|0.067427
15:33:57|0.067415
15:33:58|0.067415
15:33:59|0.067416
15:34:00|0.067409
15:34:01|0.067406
15:34:02|0.067406
15:34:03|0.067407
15:34:04|0.067407
15:34:05|0.067407
15:34:06|0.067406
15:34:08|0.067399
15:34:08|0.067399
15:34:09|0.067399
15:34:11|0.067399
15:34:11|0.067399
15:34:12|0.0674
15:34:13|0.067403
15:34:14|0.067412
15:34:16|0.067411
15:34:16|0.067411
15:34:17|0.067413
15:34:19|0.067413
15:34:20|0.067413
15:34:21|0.067412
15:34:22|0.06742
15:34:23|0.06742
15:34:24|0.067411
15:34:25|0.067412
15:34:26|0.067412
15:34:27|0.067413
15:34:28|0.067421
15:34:29|0.067422
15:34:30|0.067429
15:34:31|0.067434
15:34:32|0.06744
15:34:34|0.067437
15:34:34|0.067438
15:34:36|0.067438
15:34:38|0.067438
15:34:38|0.067437
15:34:40|0.067432
15:34:41|0.067418
15:34:42|0.067413
15:34:44|0.067413
15:34:44|0.067413
15:34:46|0.067413
15:34:46|0.067413
15:34:48|0.067413
15:34:48|0.067411
15:34:49|0.067411
15:34:51|0.06743
15:34:52|0.067436
15:34:54|0.067434
15:34:55|0.067429
15:34:56|0.067434
15:34:56|0.067433
15:34:58|0.06741
15:34:59|0.06741
15:35:00|0.06741
15:35:01|0.067405
15:35:01|0.067397
15:35:03|0.067394
15:35:04|0.067388
15:35:04|0.067387
15:35:05|0.067387
15:35:06|0.067387
15:35:08|0.067387
15:35:08|0.067387
15:35:10|0.067387
15:35:11|0.067386
15:35:12|0.067386
15:35:12|0.067386
15:35:13|0.067386
15:35:15|0.067386
15:35:16|0.067386
15:35:17|0.067387
15:35:17|0.067391
15:35:18|0.067394
15:35:20|0.067394
15:35:20|0.067394
15:35:22|0.067394
15:35:22|0.067394
15:35:24|0.067394
15:35:24|0.067387
15:35:25|0.067387
15:35:27|0.067381
15:35:28|0.067359
15:35:28|0.067358
15:35:29|0.067351
15:35:30|0.067353
15:35:31|0.067353
15:35:33|0.067353
15:35:35|0.067358
15:35:36|0.067357
15:35:36|0.067358
15:35:38|0.067366
15:35:39|0.067366
15:35:40|0.067371
15:35:41|0.067376
15:35:43|0.067376
15:35:44|0.067375
15:35:45|0.067376
15:35:45|0.067376
15:35:46|0.067379
15:35:48|0.06738
15:35:49|0.067385
15:35:49|0.067384
15:35:51|0.067385
15:35:51|0.067388
15:35:53|0.067388
15:35:54|0.067395
15:35:55|0.067395
15:35:56|0.0674
15:35:56|0.067396
15:35:57|0.067396
15:35:59|0.067373
15:36:00|0.067373
15:36:01|0.067377
15:36:01|0.067377
15:36:02|0.067376
15:36:04|0.067377
15:36:04|0.067376
15:36:05|0.067377
15:36:07|0.067386
15:36:07|0.067387
15:36:09|0.067386
15:36:10|0.067386
15:36:11|0.067382
15:36:12|0.067379
15:36:13|0.067379
15:36:14|0.067378
15:36:15|0.067378
15:36:15|0.067377
15:36:16|0.067377
15:36:17|0.067377
15:36:19|0.067378
15:36:19|0.067383
15:36:21|0.067383
15:36:22|0.067384
15:36:22|0.067383
15:36:24|0.067381
15:36:25|0.067381
15:36:26|0.067378
15:36:26|0.067378
15:36:28|0.067379
15:36:28|0.067379
15:36:29|0.067378
15:36:31|0.067378
15:36:32|0.067379
15:36:32|0.067374
15:36:34|0.067374
15:36:35|0.067383
15:36:36|0.067383
15:36:38|0.067383
15:36:39|0.067383
15:36:39|0.067383
15:36:41|0.067384
15:36:42|0.067384
15:36:43|0.067384
15:36:44|0.067383
15:36:46|0.067384
15:36:47|0.067394
15:36:49|0.067402
15:36:50|0.067408
15:36:51|0.067408
15:36:52|0.067408
15:36:53|0.06742
15:36:54|0.06742
15:36:55|0.067419
15:36:57|0.067425
15:36:58|0.067425
15:36:59|0.067425
15:37:00|0.067425
15:37:01|0.067426
15:37:02|0.067426
15:37:03|0.067426
15:37:04|0.067426
15:37:05|0.067426
15:37:06|0.067426
15:37:07|0.067426
15:37:08|0.067425
15:37:09|0.067424
15:37:11|0.067424
15:37:11|0.067424
15:37:13|0.067425
15:37:14|0.067424
15:37:15|0.067425
15:37:16|0.067429
15:37:17|0.067433
15:37:17|0.067433
15:37:18|0.067435
15:37:19|0.067435
15:37:21|0.067435
15:37:21|0.067435
15:37:23|0.067418
15:37:23|0.067418
15:37:25|0.067418
15:37:25|0.067417
15:37:26|0.067417
15:37:28|0.067417
15:37:29|0.067417
15:37:29|0.067412
15:37:30|0.067413
15:37:31|0.067413
15:37:32|0.067413
15:37:34|0.067413
15:37:36|0.067409
15:37:38|0.067408
15:37:38|0.067409
15:37:40|0.067395
15:37:40|0.067395
15:37:43|0.067395
15:37:43|0.067395
15:37:44|0.067395
15:37:45|0.067396
15:37:46|0.067402
15:37:48|0.067408
15:37:48|0.067408
15:37:50|0.067408
15:37:52|0.067408
15:37:52|0.067408
15:37:53|0.067408
15:37:55|0.067424
15:37:55|0.067424
15:37:57|0.067424
15:37:58|0.067424
15:37:59|0.067424
15:37:59|0.067424
15:38:01|0.067424
15:38:02|0.067424
15:38:03|0.067424
15:38:04|0.067425
15:38:06|0.067437
15:38:06|0.067443
15:38:07|0.067443
15:38:08|0.067446
15:38:09|0.067453
15:38:10|0.067455
15:38:11|0.067449
15:38:12|0.067455
15:38:13|0.067455
15:38:14|0.067464
15:38:15|0.067465
15:38:16|0.067465
15:38:17|0.067475
15:38:18|0.067485
15:38:19|0.067493
15:38:20|0.067493
15:38:21|0.067493
15:38:22|0.067478
15:38:23|0.067494
15:38:24|0.067496
15:38:25|0.067496
15:38:26|0.067498
15:38:27|0.067497
15:38:28|0.067497
15:38:29|0.067505
15:38:30|0.067507
15:38:31|0.067502
15:38:32|0.067501
15:38:33|0.067501
15:38:35|0.067502
15:38:37|0.067508
15:38:37|0.067498
15:38:39|0.067499
15:38:41|0.067498
15:38:42|0.067499
15:38:43|0.067498
15:38:44|0.067497
15:38:46|0.067494
15:38:47|0.067486
15:38:47|0.067487
15:38:48|0.067489
15:38:49|0.067489
15:38:51|0.067475
15:38:53|0.067477
15:38:53|0.067477
15:38:54|0.067477
15:38:55|0.067477
15:38:56|0.067477
15:38:57|0.06748
15:38:58|0.06748
15:39:00|0.067481
15:39:01|0.067481
15:39:02|0.067481
15:39:03|0.067481
15:39:04|0.067472
15:39:05|0.067461
15:39:06|0.06746
15:39:08|0.06746
15:39:08|0.067454
15:39:10|0.067455
15:39:11|0.06747
15:39:12|0.067472
15:39:13|0.067472
15:39:13|0.067473
15:39:14|0.067463
15:39:16|0.067463
15:39:16|0.067463
15:39:17|0.067463
15:39:19|0.067463
15:39:19|0.06746
15:39:20|0.067456
15:39:21|0.067457
15:39:22|0.067457
15:39:24|0.067448
15:39:25|0.067448
15:39:25|0.067447
15:39:26|0.067445
15:39:27|0.067442
15:39:28|0.067431
15:39:30|0.067434
15:39:30|0.067452
15:39:31|0.067452
15:39:33|0.067464
15:39:33|0.067467
15:39:35|0.067467
15:39:36|0.067456
15:39:38|0.067454
15:39:39|0.067441
15:39:40|0.067441
15:39:41|0.067443
15:39:42|0.067443
15:39:44|0.067443
15:39:45|0.067443
15:39:46|0.067438
15:39:47|0.067438
15:39:48|0.067438
15:39:49|0.067417
15:39:50|0.067417
15:39:51|0.067422
15:39:53|0.067428
15:39:54|0.067428
15:39:54|0.067428
15:39:55|0.067432
15:39:56|0.067433
15:39:58|0.067433
15:39:59|0.067433
15:40:00|0.067433
15:40:01|0.067436
15:40:02|0.067437
15:40:03|0.067437
15:40:03|0.067439
15:40:05|0.067438
15:40:06|0.067425
15:40:07|0.067425
15:40:08|0.067425
15:40:09|0.067425
15:40:10|0.067426
15:40:11|0.067438
15:40:12|0.067437
15:40:13|0.067437
15:40:14|0.067437
15:40:15|0.067437
15:40:16|0.067437
15:40:17|0.067437
15:40:18|0.06743
15:40:19|0.067426
15:40:20|0.067418
15:40:22|0.067419
15:40:22|0.067418
15:40:24|0.067419
15:40:25|0.067423
15:40:25|0.067423
15:40:26|0.067423
15:40:28|0.067423
15:40:29|0.067419
15:40:30|0.067419
15:40:31|0.067418
15:40:32|0.067419
15:40:33|0.067419
15:40:34|0.067419
15:40:35|0.067419
15:40:37|0.067422
15:40:38|0.067422
15:40:39|0.067422
15:40:40|0.067421
15:40:42|0.067421
15:40:43|0.067421
15:40:43|0.067417
15:40:45|0.067417
15:40:46|0.067415
15:40:48|0.067405
15:40:49|0.067404
15:40:50|0.067403
15:40:50|0.067403
15:40:52|0.067401
15:40:53|0.067398
15:40:54|0.067398
15:40:55|0.067398
15:40:56|0.067398
15:40:56|0.06739
15:40:57|0.067384
15:40:58|0.067386
15:40:59|0.067398
15:41:01|0.067404
15:41:02|0.067405
15:41:02|0.067407
15:41:03|0.06741
15:41:05|0.067435
15:41:06|0.067439
15:41:07|0.067447
15:41:08|0.06744
15:41:09|0.067437
15:41:10|0.067437
15:41:11|0.067437
15:41:13|0.067434
15:41:14|0.067434
15:41:15|0.067447
15:41:15|0.067451
15:41:16|0.067456
15:41:17|0.067456
15:41:18|0.067455
15:41:19|0.067453
15:41:20|0.067452
15:41:21|0.067459
15:41:23|0.067459
15:41:23|0.067459
15:41:25|0.067461
15:41:26|0.067467
15:41:27|0.067467
15:41:28|0.067467
15:41:29|0.067465
15:41:30|0.067466
15:41:31|0.067471
15:41:32|0.06747
15:41:33|0.067471
15:41:34|0.067477
15:41:35|0.067477
15:41:36|0.067481
15:41:38|0.067482
15:41:39|0.067482
15:41:41|0.067482
15:41:41|0.067482
15:41:43|0.067484
15:41:44|0.067483
15:41:45|0.067483
15:41:47|0.067484
15:41:48|0.067484
15:41:49|0.067484
15:41:50|0.067484
15:41:51|0.067484
15:41:52|0.06749
15:41:53|0.067481
15:41:54|0.067482
15:41:55|0.067485
15:41:57|0.067484
15:41:58|0.067484
15:41:59|0.067484
15:42:00|0.067484
15:42:01|0.067482
15:42:02|0.067482
15:42:03|0.067483
15:42:04|0.067483
15:42:05|0.067484
15:42:06|0.067484
15:42:07|0.067491
15:42:08|0.067496
15:42:09|0.067496
15:42:10|0.067496
15:42:11|0.067496
15:42:12|0.067499
15:42:13|0.067499
15:42:14|0.0675
15:42:15|0.0675
15:42:16|0.0675
15:42:18|0.067499
15:42:19|0.067492
15:42:21|0.067492
15:42:21|0.067493
15:42:22|0.067492
15:42:23|0.067492
15:42:24|0.067486
15:42:25|0.067481
15:42:27|0.06748
15:42:28|0.06748
15:42:29|0.067479
15:42:30|0.067478
15:42:31|0.067482
15:42:32|0.067482
15:42:33|0.06749
15:42:34|0.06749
15:42:36|0.06749
15:42:37|0.06749
15:42:38|0.06749
15:42:38|0.06749
15:42:41|0.067482
15:42:42|0.067492
15:42:43|0.067492
15:42:45|0.067493
15:42:45|0.067492
15:42:46|0.067492
15:42:47|0.067492
15:42:49|0.067492
15:42:50|0.067491
15:42:51|0.067489
15:42:52|0.067489
15:42:53|0.067489
15:42:53|0.067489
15:42:55|0.067488
15:42:56|0.067481
15:42:57|0.067481
15:42:58|0.067483
15:42:59|0.067482
15:43:00|0.067482
15:43:01|0.067482
15:43:02|0.067482
15:43:03|0.067468
15:43:04|0.067468
15:43:05|0.067463
15:43:06|0.067454
15:43:07|0.067455
15:43:08|0.067455
15:43:09|0.067455
15:43:10|0.067455
15:43:11|0.067458
15:43:12|0.067458
15:43:13|0.067458
15:43:14|0.067458
15:43:15|0.067458
15:43:16|0.067465
15:43:16|0.067458
15:43:17|0.067466
15:43:20|0.067467
15:43:20|0.067468
15:43:21|0.067479
15:43:22|0.067475
15:43:23|0.067475
15:43:24|0.067475
15:43:25|0.067475
15:43:26|0.067469
15:43:27|0.067472
15:43:28|0.067472
15:43:29|0.067472
15:43:30|0.067472
15:43:31|0.067471
15:43:32|0.067471
15:43:33|0.067471
15:43:34|0.067471
15:43:35|0.067471
15:43:36|0.067471
15:43:37|0.067485
15:43:39|0.067492
15:43:41|0.067493
15:43:42|0.067492
15:43:43|0.067492
15:43:44|0.067493
15:43:44|0.067492
15:43:45|0.067492
15:43:47|0.067492
15:43:47|0.067492
15:43:49|0.067486
15:43:50|0.06748
15:43:51|0.06748
15:43:52|0.06748
15:43:53|0.067475
15:43:54|0.067472
15:43:55|0.06747
15:43:55|0.067468
15:43:56|0.067468
15:43:58|0.067468
15:43:58|0.067468
15:44:00|0.067459
15:44:01|0.067459
15:44:02|0.067465
15:44:03|0.067466
15:44:03|0.067476
15:44:04|0.067485
15:44:06|0.067486
15:44:06|0.067486
15:44:08|0.067485
15:44:08|0.067485
15:44:10|0.067484
15:44:11|0.067484
15:44:12|0.067481
15:44:12|0.067481
15:44:14|0.067486
15:44:15|0.067486
15:44:16|0.067493
15:44:17|0.067493
15:44:18|0.067493
15:44:19|0.067494
15:44:20|0.067494
15:44:21|0.067487
15:44:22|0.067487
15:44:24|0.06748
15:44:24|0.06748
15:44:25|0.067481
15:44:26|0.06748
15:44:27|0.067481
15:44:28|0.06748
15:44:29|0.06748
15:44:30|0.06748
15:44:31|0.067478
15:44:32|0.067476
15:44:33|0.067476
15:44:34|0.067476
15:44:35|0.067476
15:44:36|0.067477
15:44:37|0.067477
15:44:39|0.06748
15:44:41|0.067485
15:44:41|0.067485
15:44:42|0.067485
15:44:44|0.06748
15:44:46|0.06748
15:44:46|0.067475
15:44:47|0.067475
15:44:48|0.067475
15:44:49|0.067471
15:44:50|0.067471
15:44:51|0.067471
15:44:52|0.067471
15:44:54|0.067471
15:44:55|0.067471
15:44:56|0.067472
15:44:56|0.067472
15:44:58|0.067472
15:44:59|0.067472
15:45:01|0.06747
15:45:02|0.067467
15:45:03|0.067463
15:45:03|0.067463
15:45:05|0.06746
15:45:06|0.067459
15:45:06|0.06746
15:45:07|0.06746
15:45:09|0.06746
15:45:10|0.06746
15:45:11|0.06746
15:45:12|0.06746
15:45:13|0.067459
15:45:14|0.067459
15:45:15|0.067451
15:45:16|0.067451
15:45:16|0.06745
15:45:17|0.06745
15:45:19|0.067441
15:45:20|0.067441
15:45:21|0.067441
15:45:21|0.067442
15:45:23|0.067442
15:45:24|0.067442
15:45:25|0.067433
15:45:26|0.067434
15:45:27|0.067434
15:45:28|0.067434
15:45:29|0.067441
15:45:30|0.067441
15:45:31|0.067444
15:45:32|0.067444
15:45:33|0.067444
15:45:34|0.067444
15:45:35|0.067444
15:45:36|0.067444
15:45:37|0.067444
15:45:38|0.067444
15:45:40|0.067445
15:45:41|0.067444
15:45:43|0.067446
15:45:43|0.067451
15:45:44|0.067451
15:45:46|0.067453
15:45:47|0.067459
15:45:47|0.067459
15:45:49|0.067456
15:45:50|0.067456
15:45:51|0.067456
15:45:52|0.067457
15:45:53|0.067457
15:45:54|0.067456
15:45:55|0.067456
15:45:56|0.067453
15:45:57|0.067448
15:45:57|0.067449
15:46:00|0.06745
15:46:00|0.06745
15:46:01|0.067454
15:46:02|0.067455
15:46:03|0.067455
15:46:05|0.067455
15:46:06|0.067451
15:46:07|0.067452
15:46:07|0.067452
15:46:09|0.067451
15:46:10|0.067452
15:46:11|0.067452
15:46:12|0.067451
15:46:12|0.067452
15:46:14|0.067452
15:46:16|0.067447
15:46:16|0.067442
15:46:17|0.067442
15:46:18|0.067439
15:46:19|0.067437
15:46:20|0.067441
15:46:21|0.067441
15:46:22|0.067442
15:46:23|0.067442
15:46:24|0.067442
15:46:25|0.067442
15:46:26|0.067442
15:46:27|0.067442
15:46:28|0.067441
15:46:29|0.067435
15:46:30|0.067421
15:46:31|0.067409
15:46:32|0.067413
15:46:33|0.067413
15:46:34|0.067415
15:46:35|0.067415
15:46:36|0.067414
15:46:37|0.067419
15:46:38|0.06742
15:46:40|0.06742
15:46:42|0.067419
15:46:43|0.067419
15:46:44|0.067419
15:46:45|0.06742
15:46:47|0.06742
15:46:47|0.067423
15:46:48|0.067424
15:46:50|0.067426
15:46:51|0.067429
15:46:52|0.067429
15:46:54|0.06743
15:46:54|0.067422
15:46:56|0.067417
15:46:57|0.06741
15:46:58|0.067411
15:46:59|0.067411
15:46:59|0.067411
15:47:01|0.067415
15:47:02|0.067419
15:47:03|0.067419
15:47:04|0.067419
15:47:06|0.067425
15:47:06|0.067425
15:47:07|0.067425
15:47:08|0.067425
15:47:09|0.06742
15:47:10|0.067415
15:47:11|0.067415
15:47:12|0.067412
15:47:13|0.067411
15:47:14|0.067411
15:47:15|0.067411
15:47:16|0.067411
15:47:17|0.067411
15:47:18|0.067411
15:47:19|0.067411
15:47:20|0.067411
15:47:21|0.067411
15:47:22|0.067411
15:47:24|0.067412
15:47:25|0.067412
15:47:26|0.067413
15:47:27|0.067412
15:47:28|0.067412
15:47:29|0.067417
15:47:30|0.067417
15:47:31|0.067417
15:47:32|0.067417
15:47:33|0.067418
15:47:34|0.067417
15:47:35|0.067409
15:47:36|0.067409
15:47:37|0.06741
15:47:38|0.067409
15:47:39|0.067409
15:47:41|0.06741
15:47:41|0.067409
15:47:43|0.067409
15:47:44|0.067409
15:47:45|0.067409
15:47:46|0.067408
15:47:46|0.067408
15:47:48|0.067407
15:47:49|0.067407
15:47:50|0.067407
15:47:50|0.067407
15:47:52|0.067407
15:47:54|0.067403
15:47:54|0.067403
15:47:56|0.067404
15:47:56|0.067404
15:47:57|0.067401
15:47:58|0.067401
15:47:59|0.067402
15:48:00|0.067402
15:48:01|0.067401
15:48:02|0.067376
15:48:03|0.067377
15:48:04|0.067376
15:48:05|0.067373
15:48:06|0.067373
15:48:07|0.067363
15:48:08|0.067364
15:48:09|0.067364
15:48:10|0.067364
15:48:11|0.067364
15:48:12|0.067364
15:48:13|0.067364
15:48:14|0.067364
15:48:15|0.067364
15:48:17|0.067363
15:48:18|0.067363
15:48:19|0.067363
15:48:20|0.067365
15:48:21|0.067365
15:48:22|0.067365
15:48:23|0.067368
15:48:24|0.067368
15:48:26|0.067368
15:48:26|0.067369
15:48:27|0.067368
15:48:29|0.067368
15:48:30|0.067368
15:48:30|0.067368
15:48:31|0.067372
15:48:33|0.067372
15:48:33|0.067369
15:48:34|0.067369
15:48:36|0.067368
15:48:36|0.067369
15:48:37|0.067369
15:48:38|0.067373
15:48:40|0.067392
15:48:41|0.067398
15:48:42|0.067398
15:48:43|0.067398
15:48:44|0.067405
15:48:45|0.067416
15:48:46|0.067416
15:48:48|0.067416
15:48:48|0.067416
15:48:49|0.067407
15:48:51|0.06741
15:48:53|0.067405
15:48:54|0.067405
15:48:55|0.067405
15:48:55|0.067405
15:48:56|0.067405
15:48:57|0.067393
15:48:59|0.067395
15:49:00|0.067395
15:49:00|0.067397
15:49:02|0.067388
15:49:03|0.067379
15:49:04|0.067371
15:49:05|0.067382
15:49:06|0.067382
15:49:07|0.067389
15:49:08|0.067393
15:49:09|0.067393
15:49:10|0.067393
15:49:11|0.067393
15:49:12|0.067393
15:49:13|0.067393
15:49:14|0.067394
15:49:15|0.067394
15:49:16|0.067395
15:49:17|0.067395
15:49:18|0.067399
15:49:19|0.067399
15:49:20|0.067385
15:49:21|0.067385
15:49:22|0.067386
15:49:23|0.067398
15:49:24|0.067398
15:49:25|0.067398
15:49:26|0.067399
15:49:27|0.067399
15:49:28|0.0674
15:49:29|0.067409
15:49:30|0.06741
15:49:31|0.067409
15:49:32|0.067409
15:49:33|0.067409
15:49:34|0.067409
15:49:35|0.06741
15:49:36|0.067411
15:49:37|0.067411
15:49:38|0.067411
15:49:39|0.067411
15:49:40|0.06741
15:49:41|0.06741
15:49:43|0.067407
15:49:44|0.067406
15:49:45|0.067406
15:49:47|0.067401
15:49:47|0.067401
15:49:49|0.067402
15:49:50|0.067401
15:49:52|0.067402
15:49:52|0.067401
15:49:54|0.067401
15:49:54|0.067401
15:49:55|0.067401
15:49:56|0.067402
15:49:58|0.067417
15:49:59|0.067425
15:50:00|0.067425
15:50:01|0.067425
15:50:02|0.067412
15:50:03|0.067412
15:50:04|0.067412
15:50:05|0.067413
15:50:06|0.067413
15:50:07|0.067413
15:50:08|0.06741
15:50:09|0.06741
15:50:10|0.067411
15:50:11|0.067411
15:50:12|0.067411
15:50:13|0.067413
15:50:14|0.067412
15:50:15|0.067413
15:50:16|0.067413
15:50:17|0.067412
15:50:18|0.067409
15:50:19|0.067397
15:50:20|0.067397
15:50:21|0.067397
15:50:22|0.067402
15:50:23|0.067402
15:50:24|0.067401
15:50:25|0.067393
15:50:26|0.067394
15:50:27|0.067394
15:50:28|0.067394
15:50:29|0.067387
15:50:30|0.067387
15:50:31|0.067387
15:50:32|0.067387
15:50:33|0.067383
15:50:34|0.067383
15:50:35|0.067384
15:50:36|0.067384
15:50:37|0.067389
15:50:38|0.06739
15:50:39|0.067397
15:50:40|0.067397
15:50:41|0.067397
15:50:42|0.067401
15:50:44|0.067406
15:50:44|0.067413
15:50:45|0.067413
15:50:47|0.067413
15:50:48|0.067413
15:50:50|0.067417
15:50:51|0.067415
15:50:52|0.067415
15:50:53|0.067413
15:50:54|0.067413
15:50:55|0.067413
15:50:56|0.067414
15:50:57|0.067414
15:50:58|0.067413
15:50:59|0.067421
15:51:00|0.067426
15:51:01|0.067426
15:51:02|0.067426
15:51:03|0.067426
15:51:04|0.067426
15:51:05|0.067426
15:51:06|0.067426
15:51:08|0.067425
15:51:08|0.067415
15:51:09|0.067415
15:51:11|0.067415
15:51:12|0.06741
15:51:13|0.067406
15:51:13|0.067402
15:51:15|0.067402
15:51:15|0.067401
15:51:17|0.067402
15:51:18|0.067401
15:51:19|0.067401
15:51:20|0.067385
15:51:21|0.067377
15:51:22|0.067377
15:51:23|0.067384
15:51:24|0.067386
15:51:25|0.067385
15:51:26|0.067385
15:51:27|0.067375
15:51:28|0.067369
15:51:29|0.067369
15:51:30|0.06737
15:51:31|0.06737
15:51:32|0.06737
15:51:33|0.067375
15:51:34|0.067375
15:51:36|0.067375
15:51:37|0.067371
15:51:38|0.067375
15:51:39|0.067376
15:51:40|0.067375
15:51:40|0.067362
15:51:42|0.067362
15:51:43|0.067363
15:51:45|0.067363
15:51:46|0.067363
15:51:47|0.067363
15:51:49|0.067363
15:51:50|0.067368
15:51:51|0.067368
15:51:53|0.067358
15:51:54|0.067358
15:51:55|0.067358
15:51:56|0.067359
15:51:57|0.067359
15:51:57|0.067359
15:51:59|0.067358
15:51:59|0.06736
15:52:01|0.067361
15:52:02|0.067361
15:52:03|0.067362
15:52:05|0.067365
15:52:06|0.067365
15:52:07|0.067363
15:52:08|0.067363
15:52:09|0.067363
15:52:09|0.067356
15:52:11|0.067356
15:52:12|0.067369
15:52:13|0.067374
15:52:13|0.067374
15:52:15|0.067374
15:52:16|0.067372
15:52:17|0.067372
15:52:17|0.067385
15:52:19|0.067385
15:52:20|0.067385
15:52:21|0.067389
15:52:22|0.067389
15:52:23|0.067389
15:52:24|0.06739
15:52:25|0.067397
15:52:25|0.067398
15:52:27|0.067402
15:52:28|0.067402
15:52:28|0.067403
15:52:30|0.067403
15:52:31|0.067404
15:52:32|0.067405
15:52:33|0.067404
15:52:34|0.067404
15:52:35|0.067404
15:52:36|0.067403
15:52:36|0.067403
15:52:38|0.067403
15:52:38|0.067403
15:52:40|0.0674
15:52:41|0.0674
15:52:42|0.067404
15:52:43|0.067404
15:52:45|0.067406
15:52:46|0.067406
15:52:47|0.067401
15:52:49|0.067401
15:52:49|0.067401
15:52:50|0.067401
15:52:51|0.067401
15:52:52|0.067401
15:52:53|0.067401
15:52:55|0.067401
15:52:56|0.067401
15:52:57|0.067401
15:52:58|0.067401
15:52:58|0.067401
15:53:00|0.067398
15:53:01|0.067399
15:53:02|0.067398
15:53:03|0.067398
15:53:04|0.067398
15:53:05|0.067399
15:53:06|0.067399
15:53:07|0.067399
15:53:09|0.067399
15:53:09|0.0674
15:53:10|0.067407
15:53:11|0.06742
15:53:12|0.06742
15:53:13|0.06742
15:53:14|0.06742
15:53:16|0.06742
15:53:16|0.06742
15:53:18|0.06742
15:53:19|0.06742
15:53:20|0.06742
15:53:21|0.06741
15:53:22|0.067396
15:53:22|0.067403
15:53:24|0.067403
15:53:25|0.067403
15:53:27|0.067404
15:53:27|0.067404
15:53:28|0.067403
15:53:29|0.067377
15:53:30|0.067379
15:53:31|0.067392
15:53:32|0.067393
15:53:33|0.067394
15:53:34|0.067394
15:53:35|0.067394
15:53:36|0.067397
15:53:37|0.067397
15:53:38|0.067397
15:53:39|0.067398
15:53:40|0.067411
15:53:41|0.06741
15:53:43|0.067416
15:53:44|0.067401
15:53:46|0.067401
15:53:47|0.067404
15:53:48|0.067407
15:53:49|0.067401
15:53:50|0.067401
15:53:51|0.067401
15:53:52|0.067398
15:53:53|0.067393
15:53:53|0.067392
15:53:56|0.067389
15:53:57|0.067394
15:53:57|0.067396
15:53:59|0.067399
15:54:00|0.067399
15:54:02|0.067406
15:54:03|0.067406
15:54:04|0.06741
15:54:05|0.067417
15:54:06|0.067415
15:54:08|0.067403
15:54:09|0.067401
15:54:10|0.067421
15:54:11|0.067423
15:54:11|0.067429
15:54:13|0.067429
15:54:14|0.067434
15:54:15|0.067434
15:54:16|0.067434
15:54:16|0.067435
15:54:17|0.067435
15:54:18|0.067443
15:54:20|0.067443
15:54:21|0.067442
15:54:21|0.067442
15:54:22|0.067442
15:54:23|0.067439
15:54:25|0.06744
15:54:25|0.067439
15:54:26|0.06744
15:54:28|0.067439
15:54:29|0.067439
15:54:29|0.06744
15:54:30|0.067441
15:54:31|0.067438
15:54:32|0.067435
15:54:34|0.067431
15:54:35|0.067431
15:54:36|0.067431
15:54:37|0.067431
15:54:38|0.067435
15:54:39|0.067438
15:54:40|0.067437
15:54:41|0.067437
15:54:42|0.067437
15:54:43|0.067439
15:54:45|0.067439
15:54:46|0.067439
15:54:48|0.067439
15:54:49|0.067445
15:54:50|0.067446
15:54:51|0.067445
15:54:52|0.067445
15:54:53|0.067445
15:54:54|0.067445
15:54:56|0.067425
15:54:57|0.067418
15:54:58|0.067418
15:54:59|0.067418
15:55:00|0.06741
15:55:01|0.06741
15:55:02|0.067405
15:55:03|0.067406
15:55:05|0.067396
15:55:05|0.067396
15:55:07|0.067389
15:55:07|0.067389
15:55:09|0.067389
15:55:10|0.067394
15:55:11|0.067396
15:55:11|0.067397
15:55:12|0.067397
15:55:13|0.067397
15:55:15|0.067397
15:55:16|0.067396
15:55:17|0.067397
15:55:18|0.067397
15:55:19|0.067396
15:55:20|0.067396
15:55:21|0.067396
15:55:22|0.067396
15:55:23|0.067396
15:55:24|0.067392
15:55:25|0.067392
15:55:26|0.067392
15:55:27|0.067392
15:55:28|0.067392
15:55:29|0.067392
15:55:30|0.067392
15:55:31|0.067392
15:55:32|0.067392
15:55:33|0.067391
15:55:34|0.067391
15:55:35|0.067392
15:55:36|0.067403
15:55:37|0.067405
15:55:38|0.067421
15:55:39|0.067427
15:55:40|0.067426
15:55:41|0.067427
15:55:42|0.067427
15:55:43|0.067427
15:55:44|0.067427
15:55:46|0.067427
15:55:47|0.067427
15:55:49|0.06744
15:55:50|0.06744
15:55:51|0.06744
15:55:52|0.067431
15:55:53|0.06743
15:55:54|0.06743
15:55:55|0.06743
15:55:56|0.067431
15:55:57|0.067431
15:55:58|0.067434
15:55:59|0.067435
15:56:00|0.067435
15:56:01|0.06744
15:56:03|0.067437
15:56:03|0.067437
15:56:04|0.067437
15:56:06|0.067432
15:56:07|0.067432
15:56:08|0.067432
15:56:09|0.067432
15:56:10|0.067433
15:56:11|0.067433
15:56:12|0.067433
15:56:13|0.067432
15:56:14|0.067425
15:56:15|0.067425
15:56:16|0.067426
15:56:17|0.067426
15:56:18|0.067426
15:56:19|0.067426
15:56:20|0.067427
15:56:21|0.067427
15:56:22|0.067431
15:56:23|0.067431
15:56:24|0.067432
15:56:25|0.067432
15:56:26|0.067439
15:56:27|0.067439
15:56:28|0.067453
15:56:29|0.067453
15:56:30|0.067452
15:56:31|0.067452
15:56:32|0.06745
15:56:33|0.067449
15:56:34|0.067449
15:56:35|0.067449
15:56:36|0.067449
15:56:37|0.067449
15:56:38|0.06745
15:56:39|0.067449
15:56:40|0.067449
15:56:41|0.067449
15:56:42|0.06745
15:56:43|0.06745
15:56:44|0.06745
15:56:45|0.06745
15:56:47|0.06745
15:56:48|0.067452
15:56:50|0.067452
15:56:51|0.067452
15:56:52|0.067443
15:56:53|0.067443
15:56:54|0.067426
15:56:55|0.067426
15:56:56|0.067426
15:56:57|0.067426
15:56:58|0.067426
15:56:59|0.067426
15:57:00|0.067425
15:57:01|0.067425
15:57:02|0.067427
15:57:03|0.067429
15:57:05|0.067435
15:57:06|0.067435
15:57:07|0.067435
15:57:08|0.067435
15:57:08|0.067435
15:57:10|0.067435
15:57:10|0.067436
15:57:12|0.067437
15:57:12|0.067445
15:57:14|0.067455
15:57:15|0.067455
15:57:16|0.067457
15:57:16|0.06746
15:57:18|0.067461
15:57:19|0.067461
15:57:20|0.067461
15:57:21|0.067455
15:57:22|0.067454
15:57:22|0.067456
15:57:23|0.067456
15:57:25|0.06746
15:57:26|0.067453
15:57:26|0.067454
15:57:28|0.067454
15:57:29|0.067454
15:57:30|0.067454
15:57:31|0.067454
15:57:31|0.067455
15:57:32|0.067456
15:57:33|0.067455
15:57:34|0.067455
15:57:35|0.06745
15:57:37|0.067451
15:57:37|0.06745
15:57:38|0.06745
15:57:39|0.06745
15:57:40|0.067451
15:57:41|0.067466
15:57:42|0.067466
15:57:44|0.067465
15:57:44|0.067466
15:57:46|0.067465
15:57:48|0.067465
15:57:50|0.067463
15:57:50|0.067463
15:57:52|0.067463
15:57:53|0.067463
15:57:53|0.067463
15:57:56|0.067463
15:57:56|0.067463
15:57:58|0.067462
15:57:59|0.067462
15:58:01|0.067459
15:58:01|0.067458
15:58:02|0.067457
15:58:03|0.067457
15:58:04|0.067457
15:58:05|0.067457
15:58:06|0.067457
15:58:07|0.067455
15:58:08|0.067455
15:58:09|0.067441
15:58:10|0.067441
15:58:11|0.067441
15:58:12|0.067441
15:58:13|0.067431
15:58:14|0.067439
15:58:15|0.06744
15:58:16|0.06744
15:58:17|0.06744
15:58:18|0.06744
15:58:19|0.067439
15:58:20|0.067439
15:58:21|0.067439
15:58:22|0.06744
15:58:23|0.067439
15:58:24|0.067444
15:58:25|0.067452
15:58:26|0.067444
15:58:27|0.067444
15:58:28|0.067442
15:58:29|0.067442
15:58:30|0.067444
15:58:31|0.067444
15:58:32|0.067445
15:58:33|0.067445
15:58:34|0.067446
15:58:35|0.067442
15:58:36|0.067431
15:58:37|0.067431
15:58:38|0.06743
15:58:39|0.06743
15:58:40|0.06743
15:58:41|0.067428
15:58:42|0.067428
15:58:43|0.067428
15:58:44|0.067426
15:58:45|0.067414
15:58:46|0.067412
15:58:48|0.067412
15:58:49|0.067412
15:58:51|0.067413
15:58:51|0.067413
15:58:52|0.067414
15:58:53|0.067415
15:58:54|0.067432
15:58:56|0.06744
15:58:57|0.06744
15:58:58|0.06744
15:58:59|0.06744
15:59:00|0.06744
15:59:01|0.067444
15:59:02|0.067439
15:59:03|0.067439
15:59:04|0.067439
15:59:05|0.067436
15:59:06|0.067436
15:59:08|0.06744
15:59:08|0.06744
15:59:09|0.06744
15:59:10|0.06744
15:59:11|0.06744
15:59:12|0.067439
15:59:13|0.067439
15:59:14|0.067439
15:59:15|0.067439
15:59:17|0.067447
15:59:18|0.067443
15:59:19|0.067441
15:59:20|0.06744
15:59:21|0.067441
15:59:22|0.067441
15:59:23|0.067441
15:59:24|0.06744
15:59:25|0.067439
15:59:26|0.067439
15:59:27|0.067439
15:59:28|0.067439
15:59:29|0.067439
15:59:30|0.06744
15:59:31|0.06744
15:59:32|0.067438
15:59:32|0.067431
15:59:34|0.067432
15:59:35|0.067433
15:59:36|0.067433
15:59:36|0.067434
15:59:38|0.067448
15:59:38|0.067447
15:59:39|0.067447
15:59:41|0.067471
15:59:42|0.067471
15:59:43|0.067471
15:59:44|0.067475
15:59:45|0.067475
15:59:45|0.067481
15:59:48|0.067481
15:59:49|0.06748
15:59:51|0.067481
15:59:51|0.067481
15:59:52|0.067481
15:59:53|0.067481
15:59:54|0.06748
15:59:55|0.06748
15:59:56|0.06748
15:59:57|0.067481
15:59:58|0.067481
15:59:59|0.067481
16:00:01|0.06748
16:00:02|0.067481
16:00:03|0.067481
16:00:04|0.067481
16:00:05|0.067482
16:00:06|0.067482
16:00:07|0.067482
16:00:08|0.067482
16:00:10|0.067482
16:00:11|0.067494
16:00:11|0.0675
16:00:13|0.0675
16:00:14|0.0675
16:00:15|0.067496
16:00:16|0.067496
16:00:16|0.067492
16:00:18|0.067482
16:00:20|0.067482
16:00:20|0.067481
16:00:21|0.067481
16:00:22|0.067485
16:00:23|0.067492
16:00:24|0.067492
16:00:25|0.067491
16:00:26|0.067491
16:00:27|0.067491
16:00:28|0.067491
16:00:29|0.067487
16:00:30|0.067486
16:00:31|0.067486
16:00:32|0.067486
16:00:33|0.067486
16:00:34|0.067486
16:00:35|0.067486
16:00:36|0.067489
16:00:37|0.0675
16:00:38|0.0675
16:00:39|0.067511
16:00:40|0.067512
16:00:41|0.067532
16:00:42|0.067535
16:00:43|0.067538
16:00:44|0.06754
16:00:45|0.067541
16:00:46|0.067535
16:00:48|0.067535
16:00:50|0.067535
16:00:51|0.067527
16:00:52|0.067524
16:00:54|0.067524
16:00:55|0.067524
16:00:56|0.067524
16:00:57|0.067523
16:00:58|0.067523
16:00:59|0.067514
16:01:00|0.067514
16:01:01|0.067514
16:01:02|0.067504
16:01:03|0.067504
16:01:04|0.067501
16:01:05|0.067501
16:01:06|0.067501
16:01:07|0.067489
16:01:08|0.067496
16:01:09|0.067496
16:01:10|0.067498
16:01:11|0.067498
16:01:12|0.067498
16:01:14|0.067498
16:01:15|0.067498
16:01:16|0.067498
16:01:17|0.067498
16:01:18|0.067498
16:01:19|0.067497
16:01:20|0.067495
16:01:21|0.067492
16:01:22|0.067492
16:01:23|0.067492
16:01:24|0.067493
16:01:25|0.067496
16:01:26|0.067496
16:01:27|0.067496
16:01:28|0.06749
16:01:29|0.067482
16:01:30|0.067482
16:01:31|0.067481
16:01:32|0.067475
16:01:33|0.067475
16:01:34|0.067483
16:01:35|0.067483
16:01:36|0.067483
16:01:37|0.067483
16:01:38|0.067488
16:01:39|0.067488
16:01:40|0.067487
16:01:41|0.067488
16:01:42|0.067484
16:01:43|0.067484
16:01:44|0.067482
16:01:45|0.067482
16:01:46|0.06748
16:01:47|0.06748
16:01:48|0.06748
16:01:50|0.06748
16:01:51|0.067475
16:01:52|0.067475
16:01:53|0.06747
16:01:55|0.067463
16:01:56|0.067469
16:01:57|0.067495
16:01:59|0.067495
16:02:00|0.067495
16:02:01|0.067495
16:02:02|0.067487
16:02:03|0.067483
16:02:04|0.067483
16:02:04|0.067483
16:02:06|0.067487
16:02:06|0.067487
16:02:08|0.067487
16:02:08|0.067513
16:02:10|0.067511
16:02:10|0.067508
16:02:12|0.067504
16:02:12|0.067504
16:02:14|0.067499
16:02:14|0.067496
16:02:15|0.067497
16:02:16|0.067497
16:02:18|0.067497
16:02:19|0.067497
16:02:19|0.067497
16:02:20|0.067497
16:02:21|0.067497
16:02:23|0.067493
16:02:23|0.06747
16:02:24|0.067468
16:02:26|0.067468
16:02:26|0.067461
16:02:27|0.067461
16:02:29|0.067461
16:02:29|0.067462
16:02:31|0.067462
16:02:32|0.067462
16:02:32|0.067462
16:02:34|0.067462
16:02:34|0.067459
16:02:36|0.067456
16:02:36|0.067456
16:02:37|0.067456
16:02:38|0.067451
16:02:39|0.067451
16:02:40|0.067451
16:02:41|0.067451
16:02:43|0.067452
16:02:43|0.067452
16:02:44|0.067455
16:02:45|0.067456
16:02:47|0.067456
16:02:47|0.067456
16:02:49|0.067456
16:02:50|0.067462
16:02:51|0.067473
16:02:53|0.067474
16:02:53|0.067474
16:02:54|0.067474
16:02:56|0.067474
16:02:56|0.067474
16:02:58|0.067474
16:02:59|0.067474
16:03:00|0.067474
16:03:01|0.067474
16:03:02|0.067474
16:03:03|0.067474
16:03:04|0.067474
16:03:06|0.067474
16:03:07|0.067478
16:03:07|0.067475
16:03:09|0.067475
16:03:10|0.067475
16:03:11|0.067475
16:03:12|0.067475
16:03:13|0.067476
16:03:14|0.067476
16:03:15|0.067479
16:03:16|0.067479
16:03:17|0.067479
16:03:18|0.067479
16:03:19|0.067479
16:03:20|0.067488
16:03:21|0.067493
16:03:22|0.067493
16:03:23|0.067493
16:03:25|0.067493
16:03:26|0.067493
16:03:27|0.067493
16:03:27|0.067503
16:03:28|0.067506
16:03:30|0.067498
16:03:30|0.067482
16:03:32|0.067483
16:03:32|0.067483
16:03:34|0.067485
16:03:35|0.067486
16:03:36|0.067487
16:03:37|0.067487
16:03:37|0.067483
16:03:38|0.067483
16:03:40|0.067483
16:03:40|0.067483
16:03:41|0.067483
16:03:43|0.067483
16:03:44|0.067483
16:03:45|0.067484
16:03:46|0.067492
16:03:47|0.067492
16:03:48|0.067492
16:03:49|0.067504
16:03:50|0.067507
16:03:51|0.067507
16:03:53|0.067506
16:03:54|0.067506
16:03:55|0.067502
16:03:56|0.067499
16:03:57|0.067494
16:03:59|0.067493
16:04:00|0.067492
16:04:01|0.067492
16:04:02|0.06749
16:04:03|0.067494
16:04:05|0.067509
16:04:06|0.067509
16:04:07|0.067509
16:04:08|0.067508
16:04:09|0.067508
16:04:10|0.067509
16:04:11|0.067509
16:04:13|0.067508
16:04:13|0.067508
16:04:14|0.067509
16:04:16|0.067509
16:04:16|0.067509
16:04:18|0.067509
16:04:18|0.067509
16:04:19|0.067509
16:04:21|0.067509
16:04:22|0.067516
16:04:23|0.067516
16:04:24|0.067517
16:04:25|0.067517
16:04:26|0.067516
16:04:27|0.067516
16:04:28|0.067516
16:04:29|0.067516
16:04:30|0.067516
16:04:31|0.067517
16:04:32|0.067519
16:04:33|0.067519
16:04:34|0.067519
16:04:35|0.067519
16:04:36|0.067518
16:04:37|0.067518
16:04:38|0.06752
16:04:39|0.067523
16:04:40|0.067523
16:04:41|0.067523
16:04:42|0.067523
16:04:43|0.067528
16:04:44|0.067535
16:04:45|0.067535
16:04:46|0.067535
16:04:47|0.067535
16:04:48|0.067535
16:04:49|0.067535
16:04:50|0.067535
16:04:51|0.067535
16:04:53|0.067536
16:04:53|0.067536
16:04:55|0.067536
16:04:56|0.067536
16:04:58|0.067541
16:04:59|0.067545
16:05:00|0.067548
16:05:01|0.06755
16:05:02|0.06755
16:05:03|0.06755
16:05:04|0.06755
16:05:05|0.067544
16:05:06|0.067544
16:05:07|0.067546
16:05:08|0.067546
16:05:09|0.067546
16:05:10|0.06754
16:05:11|0.06754
16:05:12|0.067532
16:05:13|0.067532
16:05:14|0.067532
16:05:15|0.067532
16:05:16|0.067532
16:05:17|0.067524
16:05:18|0.067523
16:05:19|0.067511
16:05:20|0.067511
16:05:21|0.067503
16:05:22|0.067503
16:05:23|0.067493
16:05:24|0.067493
16:05:26|0.067494
16:05:26|0.067494
16:05:27|0.067497
16:05:29|0.067514
16:05:29|0.067526
16:05:30|0.067526
16:05:31|0.067526
16:05:32|0.067527
16:05:34|0.067519
16:05:35|0.067518
16:05:35|0.067518
16:05:37|0.067518
16:05:37|0.067519
16:05:38|0.067519
16:05:39|0.067526
16:05:41|0.06753
16:05:41|0.06753
16:05:43|0.06753
16:05:43|0.06753
16:05:44|0.06753
16:05:46|0.06753
16:05:47|0.067531
16:05:48|0.067531
16:05:48|0.067539
16:05:49|0.067539
16:05:51|0.067529
16:05:52|0.067521
16:05:53|0.067521
16:05:54|0.067505
16:05:56|0.067505
16:05:56|0.067505
16:05:57|0.067505
16:05:58|0.067505
16:06:00|0.067506
16:06:01|0.067494
16:06:02|0.067494
16:06:03|0.06749
16:06:04|0.06749
16:06:05|0.067483
16:06:06|0.067483
16:06:08|0.067483
16:06:09|0.067483
16:06:09|0.067483
16:06:11|0.06748
16:06:11|0.06748
16:06:13|0.067483
16:06:14|0.067482
16:06:15|0.067482
16:06:16|0.067482
16:06:17|0.067482
16:06:18|0.067483
16:06:19|0.067483
16:06:19|0.067484
16:06:20|0.067487
16:06:22|0.067496
16:06:22|0.067496
16:06:23|0.067496
16:06:25|0.067496
16:06:26|0.067495
16:06:28|0.067495
16:06:29|0.067496
16:06:29|0.067496
16:06:30|0.0675
16:06:31|0.0675
16:06:33|0.067495
16:06:33|0.067495
16:06:35|0.067489
16:06:36|0.067489
16:06:37|0.067486
16:06:38|0.067486
16:06:39|0.067486
16:06:40|0.067492
16:06:41|0.067505
16:06:42|0.067524
16:06:43|0.067524
16:06:44|0.067525
16:06:45|0.067525
16:06:46|0.067533
16:06:48|0.067525
16:06:49|0.067525
16:06:49|0.067525
16:06:51|0.067516
16:06:51|0.067516
16:06:53|0.067516
16:06:54|0.067515
16:06:55|0.067504
16:06:56|0.067504
16:06:57|0.067504
16:06:58|0.067504
16:06:59|0.067504
16:07:00|0.067504
16:07:02|0.067504
16:07:03|0.067504
16:07:04|0.067504
16:07:05|0.067505
16:07:06|0.067505
16:07:07|0.067505
16:07:08|0.067505
16:07:09|0.067505
16:07:10|0.067505
16:07:11|0.067504
16:07:12|0.067505
16:07:13|0.067497
16:07:14|0.067488
16:07:15|0.067488
16:07:16|0.067481
16:07:17|0.067481
16:07:18|0.067481
16:07:19|0.067472
16:07:20|0.067463
16:07:21|0.067484
16:07:22|0.067479
16:07:23|0.06748
16:07:24|0.06748
16:07:25|0.06748
16:07:26|0.067505
16:07:28|0.067511
16:07:29|0.067479
16:07:29|0.067471
16:07:31|0.067468
16:07:32|0.067468
16:07:33|0.067468
16:07:35|0.067468
16:07:35|0.067468
16:07:36|0.067468
16:07:37|0.067468
16:07:38|0.067468
16:07:39|0.067468
16:07:40|0.067468
16:07:41|0.067468
16:07:42|0.067468
16:07:43|0.067471
16:07:44|0.067485
16:07:45|0.067487
16:07:46|0.0675
16:07:48|0.06749
16:07:49|0.06749
16:07:50|0.06749
16:07:50|0.067495
16:07:52|0.067495
16:07:53|0.0675
16:07:55|0.067493
16:07:56|0.067479
16:07:57|0.067472
16:07:59|0.067472
16:07:59|0.067472
16:08:01|0.067461
16:08:02|0.067444
16:08:03|0.067434
16:08:05|0.067428
16:08:05|0.067428
16:08:06|0.06742
16:08:08|0.067392
16:08:09|0.067393
16:08:09|0.0674
16:08:11|0.067402
16:08:12|0.067401
16:08:13|0.067392
16:08:14|0.067392
16:08:15|0.067392
16:08:15|0.067393
16:08:17|0.067402
16:08:18|0.067399
16:08:19|0.0674
16:08:20|0.0674
16:08:21|0.067406
16:08:22|0.067411
16:08:23|0.067419
16:08:24|0.067432
16:08:25|0.067432
16:08:26|0.067432
16:08:27|0.067432
16:08:28|0.067457
16:08:29|0.067463
16:08:30|0.067462
16:08:32|0.067456
16:08:33|0.067441
16:08:34|0.067441
16:08:35|0.067441
16:08:36|0.067441
16:08:38|0.06744
16:08:38|0.06744
16:08:40|0.06744
16:08:41|0.067436
16:08:42|0.067436
16:08:43|0.067436
16:08:44|0.067437
16:08:45|0.067437
16:08:46|0.06744
16:08:47|0.067441
16:08:48|0.06744
16:08:49|0.06744
16:08:50|0.067436
16:08:51|0.067437
16:08:52|0.067437
16:08:54|0.067436
16:08:55|0.067436
16:08:56|0.067437
16:08:57|0.067437
16:08:59|0.067437
16:09:00|0.067436
16:09:01|0.067436
16:09:02|0.067436
16:09:03|0.067442
16:09:04|0.067442
16:09:05|0.067442
16:09:07|0.067442
16:09:08|0.067442
16:09:09|0.067442
16:09:10|0.067446
16:09:10|0.067446
16:09:12|0.067446
16:09:13|0.067446
16:09:14|0.067451
16:09:15|0.067451
16:09:16|0.067456
16:09:18|0.067456
16:09:19|0.067459
16:09:19|0.067459
16:09:20|0.067459
16:09:22|0.067459
16:09:23|0.067459
16:09:23|0.067458
16:09:25|0.067457
16:09:25|0.067457
16:09:26|0.067456
16:09:27|0.067454
16:09:29|0.067454
16:09:30|0.06746
16:09:30|0.067466
16:09:32|0.067466
16:09:33|0.067461
16:09:34|0.06746
16:09:35|0.067457
16:09:36|0.067447
16:09:37|0.067447
16:09:37|0.067448
16:09:38|0.067448
16:09:39|0.067448
16:09:40|0.067448
16:09:41|0.067447
16:09:42|0.067447
16:09:44|0.067448
16:09:45|0.067448
16:09:46|0.067448
16:09:47|0.067448
16:09:48|0.067448
16:09:49|0.067448
16:09:50|0.067448
16:09:51|0.06745
16:09:52|0.06745
16:09:53|0.067455
16:09:54|0.067455
16:09:55|0.067455
16:09:57|0.067455
16:09:58|0.067455
16:09:59|0.067455
16:10:01|0.067445
16:10:01|0.067429
16:10:03|0.067429
16:10:04|0.067429
16:10:05|0.067429
16:10:07|0.067429
16:10:07|0.067429
16:10:08|0.067429
16:10:09|0.067429
16:10:10|0.067429
16:10:11|0.067429
16:10:12|0.067429
16:10:13|0.067429
16:10:14|0.067429
16:10:15|0.067429
16:10:16|0.067429
16:10:17|0.067429
16:10:18|0.067428
16:10:19|0.067425
16:10:20|0.067425
16:10:21|0.067421
16:10:22|0.06742
16:10:23|0.06742
16:10:24|0.06742
16:10:25|0.06742
16:10:26|0.06742
16:10:27|0.067411
16:10:28|0.067411
16:10:29|0.067411
16:10:30|0.06741
16:10:31|0.067411
16:10:32|0.067411
16:10:33|0.06741
16:10:34|0.067411
16:10:35|0.067414
16:10:36|0.067415
16:10:37|0.067414
16:10:38|0.067414
16:10:39|0.067414
16:10:40|0.067414
16:10:41|0.067414
16:10:42|0.067414
16:10:43|0.067414
16:10:44|0.067414
16:10:45|0.067414
16:10:46|0.067414
16:10:47|0.067414
16:10:48|0.067414
16:10:49|0.067414
16:10:50|0.067414
16:10:51|0.067414
16:10:52|0.067414
16:10:53|0.067414
16:10:54|0.067414
16:10:55|0.067411
16:10:57|0.067404
16:10:59|0.067403
16:11:00|0.067403
16:11:01|0.0674
16:11:02|0.067397
16:11:02|0.067397
16:11:04|0.067397
16:11:05|0.067401
16:11:06|0.067406
16:11:07|0.067406
16:11:08|0.067407
16:11:09|0.067407
16:11:11|0.067414
16:11:11|0.067414
16:11:12|0.067423
16:11:13|0.067428
16:11:14|0.067428
16:11:15|0.067435
16:11:16|0.067444
16:11:17|0.067444
16:11:18|0.067445
16:11:19|0.06745
16:11:20|0.067453
16:11:21|0.067453
16:11:22|0.067453
16:11:23|0.067453
16:11:24|0.067471
16:11:25|0.067472
16:11:26|0.067472
16:11:27|0.067465
16:11:28|0.067465
16:11:29|0.067465
16:11:31|0.067456
16:11:32|0.067456
16:11:32|0.067455
16:11:33|0.067453
16:11:34|0.067453
16:11:36|0.067453
16:11:37|0.067453
16:11:38|0.067452
16:11:39|0.06745
16:11:40|0.067445
16:11:41|0.067444
16:11:42|0.067444
16:11:43|0.067445
16:11:44|0.067449
16:11:44|0.067449
16:11:46|0.067449
16:11:47|0.067449
16:11:48|0.067449
16:11:49|0.067449
16:11:50|0.067449
16:11:50|0.067449
16:11:52|0.067449
16:11:53|0.067449
16:11:54|0.067449
16:11:54|0.067449
16:11:56|0.067449
16:11:58|0.067449
16:11:58|0.067449
16:11:59|0.067451
16:12:00|0.067451
16:12:01|0.067457
16:12:03|0.067461
16:12:04|0.067461
16:12:05|0.067464
16:12:06|0.067464
16:12:07|0.067457
16:12:09|0.067457
16:12:09|0.067457
16:12:10|0.067456
16:12:11|0.067456
16:12:12|0.067447
16:12:13|0.067443
16:12:14|0.06744
16:12:15|0.067439
16:12:16|0.067439
16:12:17|0.067439
16:12:18|0.06744
16:12:19|0.06744
16:12:20|0.067439
16:12:21|0.067432
16:12:22|0.067432
16:12:23|0.067432
16:12:24|0.06744
16:12:25|0.06744
16:12:26|0.067444
16:12:27|0.067444
16:12:28|0.06744
16:12:29|0.06744
16:12:31|0.067439
16:12:32|0.067438
16:12:33|0.06743
16:12:34|0.067424
16:12:35|0.067424
16:12:36|0.067424
16:12:37|0.067424
16:12:38|0.067424
16:12:39|0.067423
16:12:40|0.067412
16:12:41|0.067408
16:12:42|0.067408
16:12:43|0.067408
16:12:44|0.067403
16:12:45|0.06739
16:12:45|0.067386
16:12:47|0.067385
16:12:49|0.06738
16:12:49|0.067373
16:12:51|0.067365
16:12:51|0.067366
16:12:52|0.067365
16:12:53|0.067365
16:12:54|0.067372
16:12:55|0.067372
16:12:57|0.067378
16:12:59|0.067377
16:13:00|0.067377
16:13:00|0.067378
16:13:02|0.067368
16:13:03|0.067375
16:13:04|0.067375
16:13:05|0.067375
16:13:06|0.067379
16:13:07|0.067379
16:13:08|0.06738
16:13:09|0.06738
16:13:10|0.06738
16:13:11|0.067392
16:13:12|0.067397
16:13:13|0.067409
16:13:14|0.067418
16:13:15|0.067418
16:13:16|0.067419
16:13:17|0.067419
16:13:18|0.067415
16:13:19|0.067422
16:13:20|0.067422
16:13:21|0.067422
16:13:22|0.067421
16:13:23|0.067421
16:13:24|0.067421
16:13:25|0.067446
16:13:26|0.067455
16:13:27|0.067458
16:13:28|0.06745
16:13:29|0.067451
16:13:30|0.067451
16:13:31|0.067448
16:13:32|0.067448
16:13:33|0.06745
16:13:34|0.06745
16:13:35|0.06745
16:13:36|0.06745
16:13:37|0.06745
16:13:38|0.06745
16:13:39|0.067431
16:13:40|0.067431
16:13:42|0.067441
16:13:43|0.067442
16:13:44|0.067442
16:13:44|0.067433
16:13:45|0.067423
16:13:46|0.067423
16:13:47|0.067423
16:13:48|0.067423
16:13:50|0.067423
16:13:51|0.067423
16:13:51|0.067422
16:13:52|0.067422
16:13:53|0.067422
16:13:55|0.067421
16:13:55|0.067422
16:13:56|0.067422
16:13:58|0.067422
16:14:00|0.067422
16:14:01|0.067422
16:14:02|0.067422
16:14:03|0.067433
16:14:04|0.067433
16:14:06|0.067434
16:14:07|0.067441
16:14:08|0.067441
16:14:09|0.067441
16:14:10|0.067521
16:14:11|0.067484
16:14:12|0.067519
16:14:13|0.067513
16:14:14|0.067483
16:14:15|0.067482
16:14:16|0.067482
16:14:17|0.067483
16:14:18|0.067502
16:14:19|0.067502
16:14:20|0.067511
16:14:21|0.067528
16:14:22|0.067545
16:14:24|0.067558
16:14:25|0.067558
16:14:25|0.067547
16:14:27|0.067545
16:14:27|0.067545
16:14:29|0.067545
16:14:30|0.067556
16:14:30|0.067556
16:14:32|0.067558
16:14:32|0.067558
16:14:34|0.067558
16:14:34|0.067558
16:14:36|0.067561
16:14:37|0.067561
16:14:38|0.06756
16:14:38|0.06756
16:14:39|0.067561
16:14:40|0.06756
16:14:42|0.06756
16:14:43|0.06756
16:14:43|0.06756
16:14:44|0.067561
16:14:46|0.06756
16:14:47|0.067552
16:14:47|0.067552
16:14:50|0.067544
16:14:50|0.067549
16:14:52|0.067549
16:14:53|0.067599
16:14:54|0.067589
16:14:55|0.067607
16:14:56|0.067607
16:14:56|0.067609
16:14:58|0.067614
16:14:59|0.067614
16:15:00|0.067617
16:15:01|0.067619
16:15:02|0.067608
16:15:03|0.067608
16:15:04|0.067606
16:15:05|0.067594
16:15:06|0.067597
16:15:07|0.067597
16:15:08|0.067618
16:15:09|0.067609
16:15:10|0.067617
16:15:11|0.067617
16:15:12|0.067617
16:15:13|0.067624
16:15:14|0.067629
16:15:15|0.067637
16:15:16|0.067639
16:15:17|0.067644
16:15:18|0.067645
16:15:19|0.067646
16:15:20|0.067649
16:15:21|0.067664
16:15:22|0.067669
16:15:23|0.067677
16:15:24|0.067678
16:15:25|0.067678
16:15:26|0.067669
16:15:27|0.067669
16:15:28|0.067668
16:15:29|0.067666
16:15:30|0.067651
16:15:31|0.067652
16:15:32|0.067652
16:15:33|0.067652
16:15:34|0.067662
16:15:35|0.067662
16:15:36|0.067662
16:15:37|0.067662
16:15:38|0.06767
16:15:39|0.067652
16:15:40|0.067648
16:15:41|0.067652
16:15:42|0.067653
16:15:43|0.067653
16:15:44|0.067656
16:15:45|0.067676
16:15:46|0.067677
16:15:47|0.067677
16:15:48|0.067678
16:15:49|0.067679
16:15:50|0.067686
16:15:51|0.067691
16:15:52|0.067691
16:15:53|0.067696
16:15:54|0.0677
16:15:55|0.067704
16:15:56|0.067705
16:15:57|0.067704
16:15:58|0.067702
16:16:00|0.067704
16:16:01|0.067704
16:16:02|0.067704
16:16:04|0.067707
16:16:05|0.067708
16:16:06|0.067708
16:16:07|0.067707
16:16:09|0.067707
16:16:09|0.067705
16:16:11|0.067705
16:16:11|0.067705
16:16:13|0.067701
16:16:13|0.067701
16:16:15|0.067688
16:16:15|0.067688
16:16:16|0.067688
16:16:18|0.067688
16:16:18|0.067677
16:16:20|0.067677
16:16:21|0.067678
16:16:22|0.067691
16:16:23|0.067692
16:16:24|0.067692
16:16:25|0.067692
16:16:26|0.067692
16:16:27|0.067668
16:16:28|0.067676
16:16:29|0.067675
16:16:30|0.067676
16:16:31|0.067676
16:16:32|0.067676
16:16:33|0.067669
16:16:34|0.067669
16:16:35|0.06767
16:16:36|0.06767
16:16:37|0.06767
16:16:38|0.06767
16:16:39|0.067669
16:16:40|0.067687
16:16:41|0.067686
16:16:42|0.067687
16:16:43|0.067695
16:16:44|0.067695
16:16:45|0.067695
16:16:46|0.067696
16:16:47|0.067695
16:16:48|0.067695
16:16:49|0.067692
16:16:50|0.067693
16:16:51|0.067693
16:16:52|0.067696
16:16:53|0.067703
16:16:54|0.067707
16:16:55|0.067707
16:16:56|0.067722
16:16:57|0.067722
16:16:58|0.0677
16:16:59|0.067711
16:17:01|0.067711
16:17:01|0.067711
16:17:03|0.067712
16:17:04|0.067716
16:17:05|0.067712
16:17:06|0.067718
16:17:07|0.067721
16:17:08|0.067721
16:17:09|0.067719
16:17:10|0.067717
16:17:11|0.067705
16:17:12|0.067705
16:17:13|0.067705
16:17:14|0.067702
16:17:16|0.067709
16:17:16|0.067709
16:17:18|0.067708
16:17:19|0.067709
16:17:20|0.067708
16:17:21|0.067701
16:17:21|0.067692
16:17:23|0.067697
16:17:23|0.067692
16:17:25|0.067695
16:17:25|0.067696
16:17:26|0.067696
16:17:28|0.0677
16:17:29|0.067696
16:17:30|0.067708
16:17:31|0.067719
16:17:31|0.067719
16:17:33|0.067715
16:17:34|0.067715
16:17:35|0.067715
16:17:36|0.067715
16:17:37|0.067709
16:17:38|0.067716
16:17:39|0.067706
16:17:40|0.067706
16:17:41|0.067706
16:17:42|0.067717
16:17:43|0.067717
16:17:44|0.067715
16:17:45|0.067715
16:17:46|0.067704
16:17:47|0.067703
16:17:48|0.067681
16:17:49|0.067681
16:17:50|0.067681
16:17:51|0.067663
16:17:52|0.067663
16:17:53|0.067663
16:17:54|0.067663
16:17:55|0.067651
16:17:56|0.067651
16:17:57|0.06765
16:17:58|0.067645
16:17:59|0.067645
16:18:00|0.067646
16:18:02|0.067634
16:18:03|0.067634
16:18:04|0.067638
16:18:05|0.067638
16:18:07|0.067634
16:18:08|0.067634
16:18:10|0.067631
16:18:11|0.067626
16:18:11|0.067632
16:18:13|0.067622
16:18:14|0.067614
16:18:15|0.067614
16:18:16|0.067628
16:18:17|0.067629
16:18:18|0.067628
16:18:20|0.067618
16:18:21|0.067611
16:18:22|0.067611
16:18:23|0.067601
16:18:24|0.067602
16:18:25|0.067602
16:18:27|0.067609
16:18:27|0.06761
16:18:29|0.067611
16:18:29|0.067611
16:18:31|0.067627
16:18:31|0.067627
16:18:32|0.067628
16:18:33|0.067628
16:18:34|0.067628
16:18:35|0.067628
16:18:37|0.067627
16:18:37|0.067627
16:18:38|0.067627
16:18:39|0.067628
16:18:41|0.06764
16:18:42|0.06764
16:18:42|0.067651
16:18:43|0.067651
16:18:45|0.067651
16:18:45|0.06765
16:18:47|0.067651
16:18:48|0.067651
16:18:48|0.067651
16:18:49|0.06765
16:18:50|0.06765
16:18:51|0.06765
16:18:53|0.067646
16:18:53|0.067635
16:18:54|0.067635
16:18:55|0.067635
16:18:57|0.067641
16:18:58|0.06764
16:18:58|0.06764
16:18:59|0.06764
16:19:00|0.067635
16:19:02|0.067635
16:19:03|0.06765
16:19:04|0.06764
16:19:06|0.067645
16:19:06|0.067645
16:19:07|0.067645
16:19:09|0.067645
16:19:10|0.067645
16:19:11|0.067646
16:19:12|0.067645
16:19:13|0.067646
16:19:14|0.067646
16:19:15|0.067646
16:19:17|0.067662
16:19:17|0.067662
16:19:18|0.067662
16:19:19|0.067662
16:19:21|0.067656
16:19:22|0.067656
16:19:23|0.067656
16:19:24|0.067656
16:19:25|0.067656
16:19:26|0.067657
16:19:27|0.067657
16:19:28|0.067663
16:19:29|0.067648
16:19:30|0.067645
16:19:31|0.067641
16:19:32|0.067649
16:19:33|0.067654
16:19:34|0.067654
16:19:35|0.067653
16:19:36|0.067653
16:19:37|0.067654
16:19:38|0.067654
16:19:39|0.067653
16:19:40|0.067653
16:19:41|0.067654
16:19:42|0.067654
16:19:43|0.067653
16:19:45|0.067653
16:19:46|0.067653
16:19:46|0.067653
16:19:47|0.067653
16:19:49|0.067654
16:19:49|0.067654
16:19:50|0.067654
16:19:52|0.067654
16:19:53|0.067654
16:19:54|0.067654
16:19:54|0.067654
16:19:56|0.067653
16:19:56|0.067653
16:19:58|0.067653
16:19:59|0.06764
16:19:59|0.06764
16:20:00|0.067635
16:20:02|0.067636
16:20:04|0.067636
16:20:04|0.067624
16:20:06|0.067624
16:20:07|0.067624
16:20:08|0.067635
16:20:09|0.067635
16:20:10|0.067635
16:20:11|0.06763
16:20:12|0.06764
16:20:13|0.067646
16:20:14|0.067646
16:20:16|0.067646
16:20:17|0.067646
16:20:18|0.067644
16:20:19|0.067642
16:20:19|0.067635
16:20:20|0.067644
16:20:22|0.067635
16:20:23|0.067633
16:20:24|0.067629
16:20:25|0.067624
16:20:26|0.067624
16:20:27|0.067624
16:20:28|0.067624
16:20:29|0.067624
16:20:30|0.067624
16:20:31|0.067624
16:20:32|0.06763
16:20:33|0.067635
16:20:34|0.067635
16:20:35|0.067635
16:20:36|0.067635
16:20:37|0.067636
16:20:38|0.067635
16:20:39|0.067635
16:20:40|0.067624
16:20:41|0.067619
16:20:42|0.067618
16:20:43|0.067618
16:20:44|0.067618
16:20:45|0.067618
16:20:46|0.067618
16:20:47|0.067618
16:20:48|0.067618
16:20:49|0.067616
16:20:50|0.067624
16:20:51|0.067624
16:20:52|0.067632
16:20:53|0.067631
16:20:54|0.067631
16:20:55|0.067631
16:20:56|0.067631
16:20:57|0.067631
16:20:58|0.067632
16:20:59|0.067632
16:21:00|0.067632
16:21:01|0.067632
16:21:02|0.067632
16:21:03|0.067632
16:21:05|0.067635
16:21:06|0.067635
16:21:07|0.067634
16:21:08|0.067618
16:21:09|0.067618
16:21:10|0.067618
16:21:11|0.067618
16:21:12|0.067618
16:21:13|0.067615
16:21:15|0.067606
16:21:15|0.067606
16:21:17|0.067602
16:21:17|0.067601
16:21:19|0.067602
16:21:19|0.06759
16:21:21|0.067573
16:21:22|0.067583
16:21:23|0.067591
16:21:25|0.067585
16:21:26|0.067589
16:21:27|0.067589
16:21:28|0.067589
16:21:29|0.067599
16:21:30|0.0676
16:21:31|0.067604
16:21:32|0.067604
16:21:33|0.067604
16:21:34|0.067604
16:21:35|0.067604
16:21:36|0.067604
16:21:37|0.067604
16:21:38|0.067604
16:21:39|0.067603
16:21:40|0.067603
16:21:41|0.0676
16:21:42|0.067595
16:21:43|0.067595
16:21:44|0.067598
16:21:45|0.067599
16:21:46|0.067599
16:21:47|0.067608
16:21:48|0.067608
16:21:49|0.067608
16:21:50|0.067607
16:21:51|0.067607
16:21:52|0.067598
16:21:53|0.06759
16:21:54|0.06759
16:21:55|0.06759
16:21:56|0.06759
16:21:58|0.067589
16:21:59|0.067589
16:22:00|0.067585
16:22:01|0.067584
16:22:03|0.067585
16:22:04|0.067585
16:22:06|0.067585
16:22:06|0.067594
16:22:07|0.067594
16:22:08|0.067601
16:22:09|0.067608
16:22:10|0.067618
16:22:11|0.067618
16:22:12|0.067616
16:22:13|0.06762
16:22:14|0.067602
16:22:15|0.067602
16:22:16|0.067596
16:22:17|0.067597
16:22:18|0.067597
16:22:19|0.067597
16:22:20|0.067603
16:22:21|0.067611
16:22:22|0.067611
16:22:23|0.06761
16:22:24|0.067617
16:22:25|0.067617
16:22:26|0.067616
16:22:27|0.067616
16:22:28|0.067617
16:22:29|0.067617
16:22:30|0.067616
16:22:31|0.067616
16:22:32|0.067617
16:22:33|0.067615
16:22:34|0.067615
16:22:35|0.06761
16:22:36|0.067609
16:22:37|0.06755
16:22:38|0.067555
16:22:39|0.067554
16:22:40|0.067551
16:22:41|0.067549
16:22:42|0.067549
16:22:43|0.067549
16:22:44|0.067544
16:22:45|0.067548
16:22:46|0.067548
16:22:47|0.067548
16:22:48|0.06755
16:22:50|0.067549
16:22:51|0.067549
16:22:52|0.06755
16:22:53|0.067549
16:22:54|0.067549
16:22:54|0.067549
16:22:56|0.06755
16:22:57|0.067563
16:22:58|0.067566
16:22:59|0.067566
16:23:00|0.067562
16:23:01|0.06756
16:23:02|0.06756
16:23:04|0.067566
16:23:04|0.067566
16:23:05|0.067566
16:23:07|0.067566
16:23:08|0.067571
16:23:09|0.067562
16:23:10|0.067571
16:23:11|0.067572
16:23:13|0.067572
16:23:14|0.067572
16:23:14|0.067568
16:23:16|0.06755
16:23:17|0.067549
16:23:19|0.067549
16:23:19|0.067549
16:23:20|0.067546
16:23:21|0.067546
16:23:22|0.067546
16:23:23|0.067546
16:23:24|0.067543
16:23:26|0.067543
16:23:27|0.067558
16:23:28|0.067558
16:23:29|0.067557
16:23:30|0.067542
16:23:31|0.067541
16:23:32|0.067531
16:23:33|0.067531
16:23:34|0.067531
16:23:35|0.06753
16:23:36|0.067531
16:23:37|0.067539
16:23:38|0.067539
16:23:39|0.067539
16:23:40|0.067539
16:23:41|0.067539
16:23:42|0.067563
16:23:43|0.067566
16:23:44|0.067572
16:23:45|0.067569
16:23:46|0.067569
16:23:47|0.06757
16:23:49|0.067572
16:23:49|0.067572
16:23:50|0.067572
16:23:51|0.067573
16:23:52|0.067573
16:23:53|0.06758
16:23:54|0.067581
16:23:55|0.067581
16:23:56|0.067581
16:23:57|0.067581
16:23:58|0.067582
16:23:59|0.06759
16:24:00|0.067583
16:24:01|0.067583
16:24:03|0.067583
16:24:05|0.067583
16:24:05|0.067569
16:24:07|0.067569
16:24:08|0.067568
16:24:10|0.067562
16:24:10|0.067558
16:24:12|0.067556
16:24:14|0.067556
16:24:14|0.067556
16:24:15|0.067556
16:24:17|0.067555
16:24:18|0.067555
16:24:19|0.067562
16:24:20|0.06757
16:24:20|0.06757
16:24:22|0.06757
16:24:23|0.067575
16:24:24|0.067579
16:24:25|0.067579
16:24:26|0.067588
16:24:27|0.067588
16:24:28|0.067588
16:24:29|0.067588
16:24:30|0.067588
16:24:31|0.067588
16:24:32|0.067582
16:24:33|0.067587
16:24:33|0.067581
16:24:36|0.067581
16:24:36|0.067581
16:24:37|0.067582
16:24:38|0.067582
16:24:39|0.067582
16:24:40|0.067583
16:24:41|0.067582
16:24:42|0.067582
16:24:43|0.067582
16:24:44|0.067584
16:24:45|0.067584
16:24:46|0.067596
16:24:47|0.067597
16:24:48|0.067597
16:24:49|0.067601
16:24:50|0.067601
16:24:51|0.067601
16:24:52|0.067601
16:24:53|0.067601
16:24:54|0.067604
16:24:55|0.067602
16:24:56|0.067595
16:24:57|0.06758
16:24:58|0.067576
16:24:59|0.067576
16:25:00|0.067576
16:25:01|0.067565
16:25:02|0.06757
16:25:03|0.067572
16:25:05|0.06758
16:25:07|0.06759
16:25:08|0.067598
16:25:10|0.067599
16:25:10|0.067585
16:25:11|0.067577
16:25:12|0.067577
16:25:13|0.067566
16:25:14|0.067567
16:25:15|0.06757
16:25:16|0.06757
16:25:17|0.06757
16:25:18|0.067576
16:25:19|0.067587
16:25:20|0.067587
16:25:21|0.067587
16:25:22|0.067587
16:25:23|0.067587
16:25:24|0.067587
16:25:25|0.067587
16:25:26|0.067581
16:25:27|0.067581
16:25:28|0.067581
16:25:29|0.067581
16:25:30|0.067581
16:25:31|0.067583
16:25:32|0.067583
16:25:33|0.067583
16:25:34|0.067588
16:25:35|0.067588
16:25:36|0.067596
16:25:37|0.067596
16:25:38|0.067602
16:25:39|0.067602
16:25:40|0.067603
16:25:41|0.067611
16:25:42|0.067611
16:25:43|0.067611
16:25:44|0.067611
16:25:45|0.067611
16:25:46|0.067605
16:25:47|0.067605
16:25:48|0.067609
16:25:49|0.067609
16:25:50|0.067602
16:25:51|0.067603
16:25:52|0.067603
16:25:53|0.067603
16:25:54|0.067603
16:25:55|0.067602
16:25:56|0.067602
16:25:57|0.067602
16:25:58|0.067602
16:25:59|0.067601
16:26:00|0.0676
16:26:01|0.067599
16:26:02|0.067601
16:26:03|0.067601
16:26:05|0.067601
16:26:07|0.0676
16:26:08|0.067595
16:26:10|0.067595
16:26:11|0.067595
16:26:12|0.067595
16:26:13|0.067587
16:26:15|0.067587
16:26:15|0.067588
16:26:16|0.067588
16:26:17|0.067588
16:26:18|0.067591
16:26:19|0.067591
16:26:20|0.067604
16:26:22|0.067608
16:26:23|0.067607
16:26:24|0.067607
16:26:25|0.067602
16:26:26|0.067602
16:26:26|0.067602
16:26:28|0.067588
16:26:29|0.067588
16:26:30|0.06758
16:26:31|0.067577
16:26:32|0.067577
16:26:33|0.06757
16:26:34|0.06757
16:26:35|0.06757
16:26:36|0.067571
16:26:37|0.067571
16:26:38|0.067578
16:26:39|0.067578
16:26:40|0.067582
16:26:41|0.067578
16:26:41|0.067577
16:26:42|0.067577
16:26:44|0.067578
16:26:45|0.067582
16:26:47|0.067598
16:26:47|0.067593
16:26:48|0.067593
16:26:49|0.067593
16:26:50|0.067593
16:26:51|0.067587
16:26:52|0.067586
16:26:53|0.067576
16:26:54|0.067576
16:26:55|0.067576
16:26:56|0.067576
16:26:57|0.067579
16:26:58|0.067578
16:26:59|0.067578
16:27:00|0.067578
16:27:01|0.067578
16:27:02|0.067579
16:27:03|0.067578
16:27:04|0.067578
16:27:05|0.067579
16:27:06|0.067579
16:27:07|0.067578
16:27:08|0.067578
16:27:10|0.067578
16:27:11|0.067578
16:27:13|0.067567
16:27:13|0.067566
16:27:14|0.067566
16:27:15|0.067555
16:27:16|0.067551
16:27:17|0.067543
16:27:18|0.067544
16:27:20|0.06757
16:27:21|0.06757
16:27:23|0.067571
16:27:24|0.067571
16:27:25|0.067587
16:27:26|0.067592
16:27:27|0.067591
16:27:28|0.067591
16:27:29|0.067583
16:27:30|0.06759
16:27:31|0.067593
16:27:33|0.067592
16:27:33|0.067593
16:27:34|0.067593
16:27:35|0.067592
16:27:36|0.06759
16:27:37|0.06759
16:27:38|0.06759
16:27:39|0.067589
16:27:40|0.067589
16:27:41|0.067585
16:27:42|0.067584
16:27:43|0.067584
16:27:44|0.067584
16:27:45|0.067584
16:27:46|0.067584
16:27:47|0.067584
16:27:48|0.067578
16:27:49|0.067571
16:27:50|0.067572
16:27:51|0.067572
16:27:52|0.067572
16:27:53|0.067572
16:27:54|0.067572
16:27:55|0.067572
16:27:56|0.067572
16:27:57|0.067572
16:27:58|0.067573
16:27:59|0.067573
16:28:00|0.067574
16:28:01|0.067574
16:28:02|0.067574
16:28:03|0.067573
16:28:04|0.067573
16:28:06|0.067573
16:28:07|0.067574
16:28:08|0.067573
16:28:10|0.067573
16:28:10|0.067574
16:28:11|0.067574
16:28:12|0.067592
16:28:14|0.067591
16:28:15|0.067591
16:28:16|0.067591
16:28:17|0.067587
16:28:17|0.067587
16:28:20|0.06758
16:28:20|0.06758
16:28:21|0.06758
16:28:23|0.067572
16:28:24|0.067571
16:28:25|0.067571
16:28:26|0.067571
16:28:27|0.067576
16:28:28|0.067579
16:28:29|0.067586
16:28:31|0.067594
16:28:31|0.067594
16:28:32|0.067594
16:28:34|0.067593
16:28:34|0.067594
16:28:36|0.067593
16:28:36|0.067593
16:28:38|0.067593
16:28:38|0.067593
16:28:39|0.067588
16:28:40|0.067588
16:28:42|0.067589
16:28:42|0.067589
16:28:43|0.067591
16:28:44|0.06759
16:28:45|0.06759
16:28:47|0.067591
16:28:48|0.067591
16:28:49|0.067602
16:28:50|0.067602
16:28:51|0.067602
16:28:52|0.067612
16:28:53|0.067612
16:28:54|0.067612
16:28:55|0.067612
16:28:56|0.067613
16:28:57|0.067614
16:28:58|0.067615
16:28:59|0.067615
16:29:00|0.067615
16:29:01|0.067615
16:29:02|0.067617
16:29:03|0.067617
16:29:04|0.067617
16:29:05|0.067618
16:29:06|0.067599
16:29:08|0.067611
16:29:08|0.06761
16:29:10|0.067594
16:29:10|0.067582
16:29:12|0.067576
16:29:12|0.067577
16:29:14|0.067577
16:29:15|0.067577
16:29:16|0.067577
16:29:17|0.067569
16:29:18|0.067569
16:29:19|0.06756
16:29:20|0.067562
16:29:21|0.067562
16:29:22|0.067562
16:29:23|0.067558
16:29:24|0.067558
16:29:25|0.067556
16:29:26|0.067557
16:29:27|0.067557
16:29:28|0.067554
16:29:29|0.067551
16:29:30|0.067551
16:29:31|0.067544
16:29:32|0.067544
16:29:33|0.067544
16:29:34|0.067544
16:29:35|0.067544
16:29:36|0.067544
16:29:37|0.067545
16:29:38|0.067545
16:29:39|0.067545
16:29:40|0.067545
16:29:41|0.067545
16:29:42|0.067549
16:29:43|0.067549
16:29:44|0.067549
16:29:45|0.067552
16:29:46|0.067552
16:29:47|0.067554
16:29:48|0.067554
16:29:49|0.067561
16:29:50|0.067561
16:29:51|0.067562
16:29:52|0.067562
16:29:53|0.067562
16:29:54|0.067562
16:29:55|0.067562
16:29:56|0.067563
16:29:57|0.067561
16:29:58|0.067562
16:29:59|0.067561
16:30:00|0.067561
16:30:01|0.067562
16:30:02|0.067562
16:30:03|0.067562
16:30:04|0.067561
16:30:05|0.067561
16:30:06|0.067562
16:30:07|0.067567
16:30:09|0.067574
16:30:10|0.067584
16:30:11|0.067584
16:30:12|0.067575
16:30:13|0.067576
16:30:15|0.067576
16:30:16|0.067576
16:30:17|0.067576
16:30:18|0.067575
16:30:19|0.067575
16:30:19|0.067575
16:30:20|0.067576
16:30:22|0.067575
16:30:23|0.067575
16:30:24|0.067569
16:30:25|0.067569
16:30:26|0.067569
16:30:27|0.067569
16:30:28|0.067569
16:30:28|0.067569
16:30:30|0.067569
16:30:30|0.067569
16:30:32|0.067569
16:30:32|0.067575
16:30:34|0.067575
16:30:35|0.067576
16:30:35|0.067576
16:30:36|0.067576
16:30:38|0.067576
16:30:39|0.067587
16:30:39|0.067587
16:30:41|0.067587
16:30:42|0.067587
16:30:42|0.067587
16:30:44|0.067587
16:30:44|0.067587
16:30:45|0.06759
16:30:47|0.06759
16:30:47|0.067597
16:30:49|0.067597
16:30:49|0.067603
16:30:51|0.067604
16:30:51|0.067604
16:30:53|0.067604
16:30:53|0.067604
16:30:55|0.067604
16:30:55|0.067604
16:30:56|0.067605
16:30:58|0.067605
16:30:59|0.067605
16:31:00|0.067605
16:31:01|0.067605
16:31:02|0.067593
16:31:03|0.067582
16:31:04|0.067589
16:31:05|0.067591
16:31:06|0.06759
16:31:07|0.067584
16:31:08|0.067585
16:31:10|0.067585
16:31:11|0.067585
16:31:12|0.067591
16:31:13|0.067591
16:31:14|0.067591
16:31:15|0.067591
16:31:16|0.067591
16:31:18|0.067591
16:31:19|0.067605
16:31:19|0.067609
16:31:21|0.067609
16:31:21|0.067609
16:31:23|0.06761
16:31:23|0.06761
16:31:25|0.06761
16:31:26|0.067616
16:31:26|0.067616
16:31:27|0.067616
16:31:28|0.067616
16:31:29|0.067615
16:31:31|0.067605
16:31:32|0.067605
16:31:33|0.067605
16:31:34|0.067605
16:31:35|0.067605
16:31:36|0.067605
16:31:38|0.067605
16:31:38|0.067605
16:31:39|0.067605
16:31:41|0.067606
16:31:41|0.067606
16:31:42|0.067614
16:31:43|0.067614
16:31:44|0.067614
16:31:45|0.067614
16:31:47|0.067613
16:31:47|0.067613
16:31:49|0.067612
16:31:49|0.067612
16:31:51|0.067612
16:31:51|0.06761
16:31:52|0.067621
16:31:54|0.067626
16:31:55|0.067631
16:31:55|0.067632
16:31:56|0.067636
16:31:57|0.067639
16:31:58|0.067641
16:31:59|0.067641
16:32:00|0.067648
16:32:02|0.067648
16:32:02|0.067648
16:32:04|0.067648
16:32:04|0.067648
16:32:06|0.067639
16:32:07|0.067639
16:32:08|0.067639
16:32:09|0.067639
16:32:10|0.067639
16:32:12|0.067639
16:32:13|0.067625
16:32:14|0.067626
16:32:15|0.06763
16:32:16|0.06763
16:32:17|0.067637
16:32:18|0.067637
16:32:19|0.067637
16:32:20|0.067643
16:32:21|0.067643
16:32:22|0.067643
16:32:23|0.067643
16:32:24|0.067644
16:32:25|0.067654
16:32:26|0.06765
16:32:27|0.06765
16:32:29|0.067649
16:32:30|0.067649
16:32:31|0.067649
16:32:32|0.067649
16:32:33|0.067649
16:32:34|0.067649
16:32:35|0.067649
16:32:36|0.067649
16:32:37|0.067649
16:32:38|0.06765
16:32:39|0.06766
16:32:41|0.067661
16:32:42|0.067661
16:32:43|0.067661
16:32:44|0.067659
16:32:45|0.067659
16:32:46|0.067659
16:32:47|0.06766
16:32:48|0.06766
16:32:49|0.067664
16:32:50|0.067665
16:32:51|0.067665
16:32:52|0.067665
16:32:53|0.067665
16:32:54|0.067665
16:32:55|0.067666
16:32:56|0.067666
16:32:57|0.067666
16:32:58|0.067665
16:32:59|0.067665
16:33:00|0.067669
16:33:01|0.067669
16:33:02|0.06767
16:33:03|0.06767
16:33:04|0.06767
16:33:05|0.06767
16:33:06|0.06767
16:33:07|0.06767
16:33:08|0.067679
16:33:09|0.067679
16:33:10|0.067679
16:33:11|0.067679
16:33:12|0.067675
16:33:14|0.067674
16:33:15|0.067668
16:33:17|0.067668
16:33:17|0.067664
16:33:18|0.067664
16:33:20|0.067656
16:33:21|0.067656
16:33:22|0.067657
16:33:23|0.067657
16:33:24|0.067661
16:33:25|0.067661
16:33:26|0.067661
16:33:26|0.067661
16:33:28|0.067651
16:33:29|0.067651
16:33:30|0.067651
16:33:31|0.067651
16:33:32|0.067642
16:33:33|0.067642
16:33:34|0.067642
16:33:35|0.067632
16:33:36|0.067631
16:33:37|0.067631
16:33:38|0.067628
16:33:39|0.067637
16:33:40|0.067637
16:33:41|0.067637
16:33:42|0.067637
16:33:43|0.067637
16:33:44|0.067637
16:33:45|0.067637
16:33:46|0.067626
16:33:47|0.067626
16:33:48|0.067626
16:33:49|0.067626
16:33:50|0.067626
16:33:51|0.067626
16:33:52|0.067626
16:33:53|0.067626
16:33:54|0.067626
16:33:55|0.067622
16:33:56|0.067622
16:33:57|0.067617
16:33:58|0.067617
16:33:59|0.067617
16:34:00|0.067617
16:34:01|0.067616
16:34:02|0.067616
16:34:03|0.067616
16:34:04|0.067618
16:34:05|0.067618
16:34:06|0.067618
16:34:07|0.067618
16:34:08|0.067618
16:34:09|0.067622
16:34:10|0.067622
16:34:11|0.067622
16:34:13|0.067615
16:34:14|0.067615
16:34:16|0.067616
16:34:16|0.067616
16:34:17|0.067616
16:34:19|0.067616
16:34:19|0.067616
16:34:21|0.067627
16:34:22|0.067627
16:34:23|0.067639
16:34:24|0.067632
16:34:25|0.067632
16:34:26|0.067632
16:34:27|0.067619
16:34:28|0.067612
16:34:29|0.067601
16:34:29|0.067601
16:34:30|0.067599
16:34:32|0.067585
16:34:32|0.067586
16:34:33|0.067595
16:34:34|0.067587
16:34:36|0.067587
16:34:38|0.067587
16:34:38|0.067591
16:34:39|0.06759
16:34:40|0.067591
16:34:41|0.067591
16:34:43|0.067591
16:34:44|0.067593
16:34:45|0.067582
16:34:46|0.067584
16:34:47|0.067595
16:34:48|0.067593
16:34:49|0.06758
16:34:50|0.067589
16:34:50|0.067598
16:34:52|0.067598
16:34:53|0.067599
16:34:54|0.067619
16:34:55|0.067624
16:34:56|0.06761
16:34:57|0.067632
16:34:58|0.067637
16:34:59|0.067641
16:35:00|0.067656
16:35:01|0.067671
16:35:02|0.067669
16:35:03|0.067655
16:35:04|0.067623
16:35:05|0.067617
16:35:06|0.067599
16:35:07|0.067595
16:35:08|0.067598
16:35:08|0.067583
16:35:10|0.067571
16:35:10|0.067591
16:35:11|0.067599
16:35:14|0.067604
16:35:15|0.067601
16:35:16|0.067601
16:35:17|0.067601
16:35:19|0.067596
16:35:19|0.067605
16:35:21|0.067589
16:35:22|0.067597
16:35:23|0.067608
16:35:24|0.067608
16:35:25|0.067608
16:35:26|0.067608
16:35:26|0.067615
16:35:28|0.067623
16:35:29|0.067628
16:35:30|0.067628
16:35:31|0.067628
16:35:32|0.067608
16:35:33|0.067608
16:35:34|0.067608
16:35:35|0.067607
16:35:36|0.067607
16:35:38|0.0676
16:35:38|0.067601
16:35:39|0.067607
16:35:40|0.067607
16:35:41|0.067619
16:35:42|0.067608
16:35:43|0.067608
16:35:44|0.067608
16:35:45|0.067616
16:35:46|0.067616
16:35:47|0.067624
16:35:48|0.067624
16:35:49|0.067624
16:35:50|0.067635
16:35:51|0.067635
16:35:52|0.067643
16:35:53|0.067643
16:35:54|0.06763
16:35:55|0.06763
16:35:56|0.067624
16:35:57|0.067602
16:35:58|0.067602
16:35:59|0.067603
16:36:00|0.067602
16:36:01|0.067602
16:36:02|0.067602
16:36:03|0.067603
16:36:04|0.067603
16:36:05|0.067602
16:36:06|0.067603
16:36:07|0.067603
16:36:08|0.067603
16:36:09|0.067603
16:36:10|0.067603
16:36:11|0.067603
16:36:13|0.067602
16:36:14|0.067602
16:36:16|0.067603
16:36:16|0.067602
16:36:18|0.067603
16:36:19|0.067603
16:36:20|0.067603
16:36:21|0.067603
16:36:21|0.067597
16:36:23|0.067598
16:36:24|0.067597
16:36:25|0.067598
16:36:26|0.067586
16:36:27|0.067589
16:36:28|0.067589
16:36:28|0.067588
16:36:30|0.067588
16:36:31|0.067588
16:36:32|0.067586
16:36:33|0.067586
16:36:34|0.067586
16:36:36|0.067578
16:36:36|0.067578
16:36:37|0.067573
16:36:38|0.067572
16:36:39|0.067572
16:36:40|0.067572
16:36:41|0.067572
16:36:42|0.067572
16:36:43|0.067572
16:36:44|0.067571
16:36:45|0.067571
16:36:46|0.067571
16:36:47|0.067571
16:36:48|0.067571
16:36:49|0.067571
16:36:50|0.067571
16:36:51|0.067571
16:36:52|0.067571
16:36:53|0.06757
16:36:54|0.067569
16:36:55|0.06757
16:36:56|0.06757
16:36:57|0.067575
16:36:58|0.067575
16:36:59|0.067578
16:37:00|0.067577
16:37:01|0.067577
16:37:02|0.067575
16:37:03|0.06757
16:37:04|0.06757
16:37:05|0.06757
16:37:06|0.067568
16:37:07|0.067569
16:37:08|0.067569
16:37:09|0.067569
16:37:10|0.067568
16:37:11|0.067568
16:37:12|0.067562
16:37:14|0.067563
16:37:16|0.067563
16:37:16|0.067563
16:37:18|0.067563
16:37:19|0.067563
16:37:20|0.067563
16:37:21|0.067564
16:37:22|0.067568
16:37:23|0.067571
16:37:24|0.067585
16:37:26|0.067585
16:37:26|0.067585
16:37:27|0.067585
16:37:28|0.067585
16:37:29|0.067585
16:37:30|0.067585
16:37:31|0.067586
16:37:32|0.067586
16:37:33|0.067585
16:37:34|0.067585
16:37:35|0.067585
16:37:36|0.067577
16:37:37|0.067577
16:37:38|0.067577
16:37:39|0.067577
16:37:40|0.067577
16:37:41|0.067566
16:37:42|0.067566
16:37:43|0.067566
16:37:44|0.067566
16:37:45|0.067566
16:37:46|0.067567
16:37:47|0.067567
16:37:48|0.067567
16:37:49|0.067569
16:37:50|0.067569
16:37:51|0.067569
16:37:52|0.06758
16:37:53|0.06758
16:37:54|0.06758
16:37:56|0.06758
16:37:57|0.06758
16:37:58|0.06758
16:37:59|0.06758
16:38:00|0.06758
16:38:00|0.06758
16:38:02|0.06758
16:38:03|0.067579
16:38:03|0.067579
16:38:05|0.067579
16:38:06|0.067579
16:38:07|0.067574
16:38:08|0.067574
16:38:08|0.067574
16:38:10|0.067571
16:38:11|0.067572
16:38:12|0.067572
16:38:13|0.06758
16:38:14|0.06758
16:38:16|0.067579
16:38:17|0.067579
16:38:18|0.067579
16:38:19|0.06758
16:38:21|0.06759
16:38:21|0.067596
16:38:22|0.067597
16:38:24|0.067597
16:38:25|0.067597
16:38:25|0.067597
16:38:27|0.067597
16:38:28|0.067597
16:38:29|0.067597
16:38:30|0.067597
16:38:31|0.067597
16:38:32|0.067596
16:38:33|0.067596
16:38:34|0.067597
16:38:36|0.067597
16:38:36|0.067596
16:38:37|0.067596
16:38:38|0.067596
16:38:39|0.067598
16:38:40|0.067598
16:38:41|0.0676
16:38:42|0.0676
16:38:43|0.0676
16:38:44|0.067605
16:38:45|0.067615
16:38:46|0.067618
16:38:47|0.067619
16:38:48|0.067619
16:38:49|0.06762
16:38:50|0.06762
16:38:51|0.067619
16:38:52|0.067619
16:38:53|0.067619
16:38:54|0.067612
16:38:55|0.067612
16:38:56|0.067612
16:38:57|0.067614
16:38:58|0.067614
16:38:59|0.06762
16:39:00|0.067621
16:39:01|0.067622
16:39:02|0.067623
16:39:03|0.067622
16:39:04|0.067622
16:39:05|0.067622
16:39:06|0.067623
16:39:07|0.067623
16:39:08|0.067633
16:39:09|0.067633
16:39:10|0.067634
16:39:11|0.067633
16:39:12|0.067634
16:39:13|0.067634
16:39:14|0.067639
16:39:15|0.067644
16:39:16|0.06765
16:39:18|0.06766
16:39:19|0.067664
16:39:20|0.067663
16:39:22|0.067673
16:39:22|0.067673
16:39:23|0.067673
16:39:25|0.067664
16:39:26|0.067664
16:39:27|0.067663
16:39:29|0.067654
16:39:29|0.067654
16:39:30|0.067655
16:39:31|0.067652
16:39:32|0.067645
16:39:33|0.067645
16:39:34|0.067645
16:39:35|0.067646
16:39:36|0.067646
16:39:37|0.067646
16:39:38|0.067646
16:39:39|0.067646
16:39:40|0.067647
16:39:41|0.067647
16:39:42|0.067647
16:39:43|0.067647
16:39:44|0.067647
16:39:45|0.067646
16:39:46|0.067646
16:39:47|0.067633
16:39:48|0.067633
16:39:49|0.06765
16:39:50|0.06765
16:39:51|0.067639
16:39:52|0.067639
16:39:53|0.067639
16:39:54|0.06764
16:39:55|0.06764
16:39:56|0.067641
16:39:57|0.067642
16:39:58|0.067642
16:39:59|0.067648
16:40:00|0.067647
16:40:01|0.067647
16:40:02|0.067647
16:40:03|0.067647
16:40:04|0.067647
16:40:05|0.067648
16:40:06|0.067648
16:40:07|0.067648
16:40:08|0.067649
16:40:09|0.067649
16:40:10|0.067649
16:40:11|0.067648
16:40:12|0.067648
16:40:13|0.067648
16:40:14|0.067648
16:40:15|0.067648
16:40:17|0.067649
16:40:19|0.067659
16:40:19|0.067659
16:40:21|0.067675
16:40:22|0.067669
16:40:24|0.067669
16:40:25|0.067667
16:40:26|0.067668
16:40:27|0.067668
16:40:29|0.067667
16:40:30|0.067659
16:40:30|0.067663
16:40:31|0.067663
16:40:33|0.067663
16:40:33|0.067663
16:40:34|0.067662
16:40:35|0.067638
16:40:37|0.067638
16:40:38|0.067647
16:40:38|0.067651
16:40:40|0.06765
16:40:40|0.06765
16:40:41|0.06765
16:40:42|0.06765
16:40:44|0.06765
16:40:45|0.06765
16:40:46|0.06765
16:40:46|0.06765
16:40:47|0.06765
16:40:49|0.06765
16:40:50|0.06765
16:40:51|0.06765
16:40:52|0.067654
16:40:52|0.067654
16:40:53|0.067653
16:40:55|0.06765
16:40:56|0.06765
16:40:57|0.06765
16:40:58|0.06765
16:40:59|0.06765
16:41:00|0.06765
16:41:01|0.06765
16:41:02|0.06765
16:41:03|0.06765
16:41:04|0.067641
16:41:05|0.067641
16:41:06|0.067631
16:41:07|0.067631
16:41:08|0.067631
16:41:09|0.067631
16:41:10|0.067634
16:41:11|0.067634
16:41:12|0.067635
16:41:13|0.067635
16:41:14|0.067635
16:41:15|0.067628
16:41:16|0.067628
16:41:17|0.067628
16:41:19|0.067624
16:41:20|0.067624
16:41:21|0.067624
16:41:23|0.067616
16:41:24|0.067616
16:41:24|0.067616
16:41:26|0.067624
16:41:27|0.067624
16:41:28|0.067631
16:41:29|0.067631
16:41:31|0.067631
16:41:32|0.067631
16:41:32|0.067631
16:41:34|0.067631
16:41:35|0.067619
16:41:35|0.067619
16:41:36|0.067623
16:41:38|0.067623
16:41:38|0.067623
16:41:39|0.067623
16:41:40|0.067623
16:41:41|0.067623
16:41:42|0.067622
16:41:44|0.067622
16:41:45|0.067622
16:41:45|0.067622
16:41:46|0.067622
16:41:48|0.067623
16:41:48|0.067623
16:41:50|0.067624
16:41:51|0.067638
16:41:52|0.067638
16:41:53|0.067641
16:41:53|0.067641
16:41:54|0.067641
16:41:56|0.067641
16:41:56|0.067641
16:41:58|0.067641
16:41:58|0.067641
16:42:00|0.06764
16:42:00|0.06764
16:42:01|0.067641
16:42:03|0.067641
16:42:03|0.06764
16:42:05|0.067639
16:42:05|0.067628
16:42:07|0.067628
16:42:08|0.067628
16:42:09|0.067628
16:42:10|0.067632
16:42:11|0.067632
16:42:12|0.067632
16:42:13|0.067632
16:42:14|0.067627
16:42:15|0.067622
16:42:16|0.06762
16:42:17|0.067615
16:42:18|0.067614
16:42:20|0.067614
16:42:21|0.067613
16:42:22|0.067613
16:42:23|0.067613
16:42:24|0.067613
16:42:25|0.067609
16:42:27|0.067606
16:42:28|0.067606
16:42:28|0.067607
16:42:30|0.067607
16:42:31|0.067607
16:42:32|0.067606
16:42:33|0.067606
16:42:34|0.067592
16:42:35|0.067593
16:42:36|0.067593
16:42:37|0.067593
16:42:38|0.067593
16:42:39|0.067598
16:42:40|0.067598
16:42:41|0.067598
16:42:42|0.067598
16:42:43|0.06761
16:42:44|0.067624
16:42:45|0.06764
16:42:46|0.067639
16:42:47|0.06764
16:42:49|0.06764
16:42:50|0.06764
16:42:51|0.06764
16:42:52|0.06764
16:42:53|0.067644
16:42:53|0.067649
16:42:55|0.067639
16:42:56|0.067635
16:42:57|0.067635
16:42:57|0.067635
16:42:58|0.067635
16:43:00|0.067635
16:43:01|0.067635
16:43:02|0.067635
16:43:02|0.067628
16:43:04|0.067622
16:43:05|0.067622
16:43:06|0.067622
16:43:07|0.067622
16:43:07|0.067621
16:43:09|0.067621
16:43:10|0.067621
16:43:11|0.067622
16:43:12|0.067622
16:43:13|0.067622
16:43:14|0.067625
16:43:15|0.067626
16:43:16|0.067626
16:43:17|0.067626
16:43:18|0.067641
16:43:19|0.067641
16:43:21|0.067641
16:43:22|0.067641
16:43:24|0.067642
16:43:24|0.067642
16:43:26|0.067656
16:43:27|0.067656
16:43:28|0.067656
16:43:28|0.067656
16:43:30|0.067656
16:43:31|0.067641
16:43:33|0.06764
16:43:33|0.06764
16:43:34|0.06764
16:43:35|0.067638
16:43:36|0.067638
16:43:37|0.067638
16:43:38|0.067637
16:43:39|0.067637
16:43:40|0.067638
16:43:41|0.067638
16:43:42|0.067637
16:43:43|0.067637
16:43:44|0.067638
16:43:45|0.067638
16:43:46|0.067638
16:43:47|0.067638
16:43:48|0.067637
16:43:49|0.067637
16:43:50|0.067637
16:43:51|0.067632
16:43:52|0.067633
16:43:53|0.067633
16:43:54|0.067632
16:43:55|0.067632
16:43:56|0.067632
16:43:57|0.06763
16:43:58|0.06763
16:43:59|0.067634
16:44:00|0.067634
16:44:01|0.067634
16:44:02|0.067634
16:44:03|0.067629
16:44:04|0.067627
16:44:05|0.067627
16:44:06|0.067617
16:44:07|0.067617
16:44:08|0.067618
16:44:09|0.067618
16:44:10|0.067617
16:44:11|0.067618
16:44:12|0.067618
16:44:13|0.067617
16:44:14|0.067617
16:44:15|0.067617
16:44:16|0.067617
16:44:17|0.067617
16:44:18|0.067617
16:44:19|0.067617
16:44:20|0.067618
16:44:22|0.067621
16:44:24|0.067621
16:44:25|0.067621
16:44:27|0.067622
16:44:27|0.067622
16:44:28|0.067622
16:44:29|0.067622
16:44:30|0.067622
16:44:31|0.067622
16:44:32|0.067628
16:44:33|0.067628
16:44:35|0.067628
16:44:36|0.067628
16:44:37|0.067628
16:44:38|0.067628
16:44:39|0.067628
16:44:40|0.067628
16:44:42|0.067626
16:44:42|0.067626
16:44:43|0.067626
16:44:44|0.067626
16:44:45|0.067626
16:44:46|0.067628
16:44:47|0.067628
16:44:48|0.067628
16:44:49|0.067628
16:44:50|0.067628
16:44:51|0.067628
16:44:52|0.067623
16:44:53|0.067622
16:44:54|0.067622
16:44:55|0.067622
16:44:56|0.067623
16:44:57|0.067622
16:44:58|0.067615
16:44:59|0.067626
16:45:00|0.067626
16:45:01|0.067615
16:45:02|0.067617
16:45:03|0.067617
16:45:04|0.067617
16:45:05|0.067617
16:45:06|0.067623
16:45:07|0.067623
16:45:08|0.067623
16:45:09|0.067623
16:45:10|0.067623
16:45:11|0.067623
16:45:12|0.067621
16:45:13|0.067621
16:45:14|0.067618
16:45:15|0.067617
16:45:16|0.067632
16:45:17|0.067632
16:45:18|0.067632
16:45:19|0.067626
16:45:20|0.067626
16:45:22|0.067633
16:45:23|0.067633
16:45:25|0.067632
16:45:26|0.067632
16:45:26|0.067632
16:45:29|0.067629
16:45:29|0.067629
16:45:30|0.067629
16:45:31|0.067629
16:45:32|0.067629
16:45:33|0.067629
16:45:34|0.067629
16:45:35|0.067628
16:45:36|0.067628
16:45:37|0.067628
16:45:38|0.067628
16:45:39|0.067618
16:45:40|0.067621
16:45:41|0.067621
16:45:42|0.067621
16:45:43|0.067621
16:45:44|0.067621
16:45:45|0.06762
16:45:46|0.067608
16:45:47|0.067609
16:45:48|0.067609
16:45:49|0.067609
16:45:50|0.067614
16:45:51|0.067628
16:45:53|0.067628
16:45:54|0.067628
16:45:55|0.067628
16:45:55|0.067628
16:45:58|0.06763
16:45:58|0.067634
16:45:59|0.067634
16:46:00|0.067638
16:46:01|0.067638
16:46:02|0.067637
16:46:03|0.067633
16:46:04|0.067634
16:46:05|0.067634
16:46:06|0.067634
16:46:07|0.067634
16:46:08|0.067634
16:46:09|0.067633
16:46:10|0.067649
16:46:11|0.067651
16:46:13|0.067651
16:46:13|0.06765
16:46:15|0.06765
16:46:15|0.067639
16:46:17|0.067638
16:46:18|0.067638
16:46:19|0.067638
16:46:20|0.067638
16:46:21|0.067621
16:46:23|0.067621
16:46:24|0.067621
16:46:26|0.067621
16:46:26|0.067621
16:46:27|0.067621
16:46:29|0.067621
16:46:30|0.06762
16:46:31|0.06762
16:46:33|0.067626
16:46:33|0.067627
16:46:34|0.067627
16:46:35|0.067626
16:46:36|0.067627
16:46:37|0.067627
16:46:38|0.067627
16:46:39|0.067626
16:46:40|0.067626
16:46:41|0.067626
16:46:42|0.067626
16:46:43|0.067626
16:46:44|0.067634
16:46:45|0.067633
16:46:46|0.067633
16:46:47|0.067633
16:46:48|0.067633
16:46:49|0.067633
16:46:50|0.067633
16:46:51|0.067633
16:46:52|0.067633
16:46:53|0.067633
16:46:54|0.067633
16:46:55|0.067633
16:46:56|0.067634
16:46:57|0.067633
16:46:58|0.067642
16:46:59|0.067641
16:47:00|0.067641
16:47:01|0.067641
16:47:02|0.067641
16:47:03|0.067642
16:47:04|0.067642
16:47:05|0.067643
16:47:06|0.067634
16:47:07|0.067633
16:47:08|0.067633
16:47:09|0.067633
16:47:10|0.067633
16:47:11|0.067633
16:47:12|0.067633
16:47:13|0.067633
16:47:14|0.067633
16:47:15|0.067633
16:47:16|0.067623
16:47:17|0.06762
16:47:18|0.067619
16:47:19|0.067619
16:47:20|0.067611
16:47:21|0.067612
16:47:23|0.067614
16:47:24|0.067614
16:47:26|0.067614
16:47:26|0.067614
16:47:27|0.067618
16:47:28|0.067618
16:47:29|0.067618
16:47:30|0.067617
16:47:31|0.067617
16:47:32|0.067617
16:47:33|0.067617
16:47:34|0.067617
16:47:35|0.067618
16:47:36|0.067618
16:47:37|0.067618
16:47:38|0.067618
16:47:39|0.067618
16:47:40|0.067618
16:47:41|0.067618
16:47:42|0.067618
16:47:43|0.067619
16:47:45|0.06763
16:47:46|0.067634
16:47:47|0.067634
16:47:48|0.067634
16:47:49|0.067634
16:47:50|0.067634
16:47:51|0.067634
16:47:52|0.067633
16:47:53|0.067634
16:47:54|0.067642
16:47:54|0.067643
16:47:56|0.067643
16:47:57|0.067646
16:47:59|0.067639
16:47:59|0.06764
16:48:00|0.06764
16:48:01|0.06764
16:48:02|0.06764
16:48:03|0.067645
16:48:04|0.067645
16:48:05|0.067645
16:48:06|0.067645
16:48:07|0.067635
16:48:08|0.067631
16:48:09|0.067638
16:48:10|0.067638
16:48:11|0.067638
16:48:12|0.067638
16:48:13|0.067631
16:48:14|0.067628
16:48:15|0.067628
16:48:16|0.067628
16:48:17|0.067628
16:48:18|0.067628
16:48:19|0.067628
16:48:20|0.067634
16:48:21|0.067648
16:48:23|0.067633
16:48:25|0.067636
16:48:26|0.067633
16:48:27|0.067624
16:48:28|0.067623
16:48:29|0.067623
16:48:30|0.067623
16:48:31|0.067623
16:48:32|0.067624
16:48:33|0.067623
16:48:34|0.067623
16:48:35|0.067623
16:48:37|0.067624
16:48:38|0.067623
16:48:39|0.067623
16:48:40|0.067623
16:48:41|0.067617
16:48:42|0.067617
16:48:43|0.067617
16:48:44|0.067617
16:48:45|0.067616
16:48:46|0.067616
16:48:47|0.067609
16:48:48|0.067603
16:48:50|0.067603
16:48:51|0.067603
16:48:51|0.067603
16:48:53|0.067604
16:48:54|0.067604
16:48:54|0.067603
16:48:56|0.067603
16:48:56|0.067604
16:48:58|0.067604
16:48:58|0.067603
16:48:59|0.067603
16:49:01|0.067603
16:49:02|0.067603
16:49:03|0.067603
16:49:03|0.067603
16:49:05|0.067603
16:49:06|0.067604
16:49:06|0.067604
16:49:08|0.06761
16:49:08|0.06761
16:49:09|0.067609
16:49:11|0.067613
16:49:12|0.067613
16:49:13|0.067613
16:49:14|0.067613
16:49:15|0.067613
16:49:16|0.067613
16:49:17|0.067612
16:49:18|0.067612
16:49:19|0.067612
16:49:20|0.067612
16:49:21|0.067612
16:49:23|0.067604
16:49:23|0.067604
16:49:25|0.067604
16:49:26|0.067604
16:49:28|0.067602
16:49:29|0.067602
16:49:30|0.067606
16:49:31|0.067618
16:49:33|0.06764
16:49:34|0.067639
16:49:35|0.067639
16:49:36|0.067639
16:49:37|0.067639
16:49:38|0.067629
16:49:39|0.067635
16:49:40|0.067635
16:49:41|0.067635
16:49:42|0.067635
16:49:43|0.067635
16:49:45|0.067636
16:49:46|0.067636
16:49:46|0.067636
16:49:47|0.067636
16:49:48|0.06764
16:49:49|0.06764
16:49:50|0.06764
16:49:52|0.06764
16:49:53|0.067651
16:49:54|0.067667
16:49:55|0.067671
16:49:56|0.06768
16:49:57|0.06769
16:49:58|0.067691
16:50:00|0.067692
16:50:00|0.067691
16:50:01|0.067697
16:50:02|0.067697
16:50:03|0.067698
16:50:04|0.067692
16:50:05|0.067691
16:50:07|0.067688
16:50:07|0.067689
16:50:08|0.067688
16:50:09|0.067685
16:50:11|0.067685
16:50:11|0.067685
16:50:12|0.067685
16:50:13|0.067685
16:50:14|0.067673
16:50:15|0.067674
16:50:17|0.067674
16:50:17|0.067674
16:50:18|0.067674
16:50:20|0.067674
16:50:20|0.067674
16:50:21|0.067682
16:50:22|0.067682
16:50:23|0.067682
16:50:25|0.067679
16:50:27|0.067678
16:50:28|0.067678
16:50:29|0.067679
16:50:30|0.067679
16:50:31|0.067678
16:50:32|0.067678
16:50:33|0.067664
16:50:35|0.067671
16:50:36|0.067671
16:50:37|0.067664
16:50:38|0.067664
16:50:39|0.067665
16:50:40|0.067665
16:50:41|0.067665
16:50:42|0.067665
16:50:43|0.067665
16:50:45|0.067664
16:50:45|0.067664
16:50:46|0.06766
16:50:48|0.06766
16:50:49|0.067647
16:50:50|0.067647
16:50:51|0.067647
16:50:52|0.067647
16:50:54|0.067647
16:50:54|0.067647
16:50:56|0.067647
16:50:57|0.067647
16:50:57|0.067656
16:50:59|0.067656
16:51:00|0.067647
16:51:01|0.067647
16:51:02|0.067647
16:51:03|0.067647
16:51:04|0.067643
16:51:05|0.067644
16:51:06|0.06765
16:51:08|0.067637
16:51:09|0.067618
16:51:10|0.067616
16:51:11|0.067616
16:51:12|0.067615
16:51:13|0.06761
16:51:14|0.0676
16:51:15|0.067601
16:51:16|0.067601
16:51:17|0.067589
16:51:18|0.067588
16:51:19|0.067586
16:51:21|0.067586
16:51:22|0.067586
16:51:22|0.067585
16:51:23|0.067584
16:51:25|0.067584
16:51:26|0.067579
16:51:28|0.067589
16:51:29|0.067601
16:51:30|0.067605
16:51:31|0.067605
16:51:32|0.067605
16:51:33|0.067612
16:51:34|0.067602
16:51:35|0.067603
16:51:36|0.067602
16:51:37|0.067602
16:51:38|0.067601
16:51:39|0.067601
16:51:40|0.067602
16:51:41|0.067601
16:51:42|0.067601
16:51:43|0.067593
16:51:44|0.067593
16:51:46|0.067593
16:51:47|0.067593
16:51:47|0.067597
16:51:49|0.067597
16:51:49|0.067594
16:51:51|0.067593
16:51:51|0.067593
16:51:52|0.067593
16:51:54|0.067591
16:51:55|0.067591
16:51:56|0.067592
16:51:56|0.067592
16:51:58|0.067592
16:51:58|0.067592
16:52:00|0.067592
16:52:00|0.067591
16:52:01|0.067592
16:52:03|0.067585
16:52:03|0.067585
16:52:04|0.067586
16:52:06|0.067586
16:52:06|0.067585
16:52:08|0.067585
16:52:08|0.067585
16:52:09|0.067582
16:52:10|0.067582
16:52:11|0.067588
16:52:13|0.067594
16:52:14|0.067593
16:52:14|0.067593
16:52:15|0.067593
16:52:17|0.067593
16:52:18|0.067593
16:52:18|0.067593
16:52:19|0.067593
16:52:20|0.067593
16:52:22|0.067593
16:52:23|0.067589
16:52:23|0.06759
16:52:25|0.06759
16:52:25|0.06759
16:52:27|0.06759
16:52:29|0.067589
16:52:29|0.067589
16:52:30|0.067589
16:52:32|0.06759
16:52:34|0.067589
16:52:35|0.067586
16:52:36|0.067579
16:52:37|0.067579
16:52:38|0.067579
16:52:38|0.067579
16:52:39|0.067579
16:52:40|0.067582
16:52:41|0.067593
16:52:43|0.067593
16:52:44|0.067593
16:52:44|0.067593
16:52:46|0.067592
16:52:46|0.067593
16:52:48|0.067593
16:52:48|0.067589
16:52:50|0.067577
16:52:50|0.067576
16:52:52|0.067573
16:52:52|0.067573
16:52:53|0.067573
16:52:55|0.067573
16:52:55|0.067573
16:52:57|0.067574
16:52:57|0.067574
16:52:59|0.067574
16:53:00|0.067574
16:53:01|0.067574
16:53:02|0.067572
16:53:02|0.067571
16:53:03|0.067571
16:53:05|0.067571
16:53:05|0.06757
16:53:06|0.067572
16:53:07|0.067586
16:53:09|0.067586
16:53:10|0.067595
16:53:11|0.067595
16:53:12|0.067598
16:53:13|0.067597
16:53:14|0.067607
16:53:15|0.067607
16:53:16|0.067609
16:53:17|0.067609
16:53:18|0.067619
16:53:19|0.067614
16:53:20|0.067626
16:53:21|0.067626
16:53:22|0.067626
16:53:23|0.067626
16:53:24|0.067619
16:53:25|0.067619
16:53:26|0.06762
16:53:28|0.06762
16:53:29|0.06762
16:53:31|0.067623
16:53:32|0.067623
16:53:33|0.067627
16:53:34|0.067627
16:53:35|0.067632
16:53:36|0.067632
16:53:37|0.067637
16:53:38|0.067632
16:53:39|0.067623
16:53:40|0.067632
16:53:41|0.067632
16:53:42|0.067633
16:53:43|0.067633
16:53:44|0.067628
16:53:45|0.067628
16:53:46|0.067628
16:53:47|0.067629
16:53:48|0.067631
16:53:49|0.067626
16:53:50|0.067626
16:53:51|0.067626
16:53:52|0.067626
16:53:53|0.067626
16:53:54|0.067622
16:53:55|0.067622
16:53:56|0.067622
16:53:57|0.067622
16:53:58|0.067622
16:53:59|0.067616
16:54:00|0.067612
16:54:01|0.067612
16:54:03|0.06761
16:54:04|0.06761
16:54:05|0.06761
16:54:05|0.067606
16:54:07|0.067601
16:54:07|0.067601
16:54:09|0.067601
16:54:10|0.067601
16:54:11|0.067601
16:54:12|0.067601
16:54:12|0.067603
16:54:14|0.067603
16:54:15|0.067603
16:54:15|0.067602
16:54:17|0.067602
16:54:18|0.067602
16:54:18|0.067602
16:54:20|0.067602
16:54:21|0.067602
16:54:22|0.067602
16:54:23|0.067602
16:54:24|0.067603
16:54:25|0.067603
16:54:25|0.067618
16:54:27|0.067622
16:54:29|0.067622
16:54:29|0.067622
16:54:30|0.067621
16:54:32|0.067621
16:54:33|0.067621
16:54:34|0.067621
16:54:36|0.067621
16:54:36|0.067621
16:54:37|0.067621
16:54:38|0.067622
16:54:39|0.067622
16:54:40|0.067621
16:54:41|0.067621
16:54:42|0.067621
16:54:43|0.067621
16:54:44|0.067621
16:54:45|0.067622
16:54:46|0.067622
16:54:47|0.067621
16:54:48|0.067621
16:54:49|0.067621
16:54:50|0.067622
16:54:51|0.067622
16:54:52|0.067622
16:54:53|0.067622
16:54:54|0.067621
16:54:55|0.067621
16:54:56|0.067622
16:54:57|0.067622
16:54:58|0.067621
16:54:59|0.067622
16:55:00|0.067622
16:55:01|0.067621
16:55:02|0.067618
16:55:03|0.067617
16:55:04|0.067617
16:55:05|0.067617
16:55:06|0.067618
16:55:07|0.067618
16:55:08|0.067618
16:55:09|0.067618
16:55:11|0.067627
16:55:12|0.067627
16:55:12|0.067625
16:55:14|0.067624
16:55:15|0.067624
16:55:16|0.067624
16:55:16|0.067623
16:55:18|0.067623
16:55:19|0.067623
16:55:20|0.067623
16:55:21|0.067623
16:55:22|0.067623
16:55:23|0.067623
16:55:24|0.067623
16:55:25|0.067623
16:55:26|0.067623
16:55:27|0.067623
16:55:28|0.067624
16:55:30|0.067626
16:55:30|0.067626
16:55:32|0.067626
16:55:33|0.067626
16:55:34|0.067626
16:55:35|0.067626
16:55:36|0.067626
16:55:38|0.067625
16:55:39|0.067625
16:55:39|0.067625
16:55:41|0.067625
16:55:41|0.067625
16:55:43|0.067625
16:55:44|0.067625
16:55:45|0.067624
16:55:46|0.067624
16:55:47|0.067607
16:55:48|0.067607
16:55:49|0.067607
16:55:50|0.067607
16:55:51|0.067607
16:55:52|0.067607
16:55:52|0.067607
16:55:54|0.067607
16:55:55|0.067607
16:55:56|0.067607
16:55:57|0.067603
16:55:58|0.067603
16:55:59|0.067602
16:56:01|0.067602
16:56:01|0.067603
16:56:02|0.067608
16:56:03|0.067608
16:56:04|0.067608
16:56:05|0.067608
16:56:06|0.067608
16:56:07|0.067643
16:56:08|0.067652
16:56:09|0.067652
16:56:10|0.067652
16:56:11|0.067651
16:56:12|0.067651
16:56:13|0.067651
16:56:14|0.067651
16:56:15|0.067647
16:56:16|0.067648
16:56:17|0.067648
16:56:18|0.067648
16:56:19|0.067655
16:56:20|0.067645
16:56:22|0.067645
16:56:23|0.067644
16:56:24|0.067627
16:56:25|0.06764
16:56:25|0.06764
16:56:27|0.06764
16:56:28|0.06764
16:56:28|0.06764
16:56:31|0.06764
16:56:31|0.067639
16:56:32|0.067639
16:56:33|0.067639
16:56:34|0.067639
16:56:36|0.067639
16:56:38|0.067639
16:56:38|0.067639
16:56:39|0.067639
16:56:41|0.067631
16:56:43|0.067631
16:56:43|0.067631
16:56:44|0.067631
16:56:45|0.067632
16:56:46|0.067632
16:56:47|0.067632
16:56:48|0.067633
16:56:49|0.067632
16:56:50|0.067632
16:56:51|0.067632
16:56:52|0.067632
16:56:53|0.067632
16:56:54|0.067632
16:56:55|0.067632
16:56:56|0.067632
16:56:57|0.067632
16:56:58|0.067632
16:56:59|0.067633
16:57:00|0.067636
16:57:01|0.067636
16:57:02|0.067636
16:57:03|0.067636
16:57:04|0.067627
16:57:05|0.067627
16:57:06|0.067627
16:57:07|0.067623
16:57:08|0.067623
16:57:09|0.067624
16:57:10|0.067624
16:57:11|0.067624
16:57:12|0.067624
16:57:13|0.067624
16:57:14|0.067624
16:57:15|0.067624
16:57:16|0.067624
16:57:17|0.067623
16:57:19|0.067618
16:57:20|0.067618
16:57:21|0.067602
16:57:22|0.067602
16:57:23|0.067603
16:57:24|0.067603
16:57:25|0.067603
16:57:26|0.067603
16:57:26|0.067603
16:57:28|0.067603
16:57:29|0.067603
16:57:30|0.067595
16:57:32|0.067595
16:57:32|0.067589
16:57:33|0.067589
16:57:35|0.067589
16:57:35|0.067596
16:57:37|0.067599
16:57:39|0.067609
16:57:40|0.067611
16:57:40|0.067608
16:57:42|0.067608
16:57:44|0.067609
16:57:44|0.067609
16:57:45|0.067609
16:57:46|0.067612
16:57:47|0.067612
16:57:48|0.067614
16:57:49|0.067614
16:57:51|0.067614
16:57:52|0.067614
16:57:54|0.067614
16:57:54|0.067614
16:57:55|0.06763
16:57:56|0.06763
16:57:57|0.06763
16:57:58|0.06763
16:57:59|0.06763
16:58:00|0.06763
16:58:02|0.067631
16:58:03|0.067648
16:58:04|0.067647
16:58:05|0.067647
16:58:06|0.067647
16:58:07|0.067647
16:58:08|0.067647
16:58:09|0.067648
16:58:10|0.067653
16:58:11|0.067653
16:58:12|0.067653
16:58:13|0.067626
16:58:14|0.067626
16:58:15|0.067626
16:58:16|0.067626
16:58:17|0.067626
16:58:18|0.067626
16:58:19|0.067626
16:58:20|0.067623
16:58:21|0.067639
16:58:22|0.067656
16:58:23|0.067656
16:58:24|0.067656
16:58:25|0.067657
16:58:26|0.067657
16:58:27|0.067657
16:58:28|0.067656
16:58:29|0.067656
16:58:30|0.067656
16:58:31|0.067656
16:58:33|0.067656
16:58:33|0.067651
16:58:35|0.067639
16:58:36|0.06764
16:58:36|0.067639
16:58:38|0.067639
16:58:40|0.067655
16:58:40|0.067671
16:58:42|0.067673
16:58:43|0.067679
16:58:43|0.067679
16:58:45|0.067679
16:58:45|0.067679
16:58:47|0.06768
16:58:48|0.06768
16:58:49|0.067679
16:58:50|0.067678
16:58:51|0.067675
16:58:52|0.067662
16:58:53|0.067662
16:58:54|0.067645
16:58:55|0.067645
16:58:56|0.067644
16:58:57|0.067644
16:58:58|0.067637
16:58:59|0.067633
16:59:00|0.067633
16:59:01|0.067633
16:59:02|0.067633
16:59:03|0.067633
16:59:04|0.067632
16:59:05|0.067633
16:59:06|0.067633
16:59:07|0.067633
16:59:08|0.067642
16:59:09|0.067642
16:59:10|0.067643
16:59:11|0.067643
16:59:12|0.067643
16:59:13|0.067644
16:59:14|0.067644
16:59:15|0.06765
16:59:16|0.06765
16:59:17|0.06765
16:59:18|0.06765
16:59:19|0.06765
16:59:20|0.067651
16:59:21|0.067651
16:59:22|0.067653
16:59:23|0.067653
16:59:24|0.067653
16:59:25|0.067653
16:59:26|0.067654
16:59:27|0.067654
16:59:28|0.067651
16:59:29|0.067651
16:59:30|0.067645
16:59:31|0.067645
16:59:32|0.067645
16:59:34|0.067645
16:59:35|0.067645
16:59:36|0.067645
16:59:38|0.067646
16:59:39|0.067649
16:59:40|0.067649
16:59:40|0.067649
16:59:42|0.067649
16:59:43|0.067649
16:59:44|0.067645
16:59:45|0.067644
16:59:46|0.067644
16:59:46|0.067644
16:59:47|0.067665
16:59:48|0.067665
16:59:49|0.067666
16:59:51|0.067666
16:59:52|0.067666
16:59:53|0.067666
16:59:54|0.067674
16:59:54|0.067674
16:59:56|0.067674
16:59:57|0.067674
16:59:58|0.067674
16:59:59|0.067674
17:00:00|0.067674
17:00:00|0.067673
17:00:01|0.067673
17:00:02|0.067673
17:00:03|0.067668
17:00:04|0.067669
17:00:06|0.067676
17:00:06|0.067676
17:00:07|0.067676
17:00:09|0.067676
17:00:10|0.067676
17:00:10|0.067676
17:00:11|0.067676
17:00:13|0.067659
17:00:13|0.067645
17:00:15|0.067645
17:00:16|0.067645
17:00:17|0.067645
17:00:18|0.067645
17:00:18|0.067645
17:00:20|0.067632
17:00:21|0.067632
17:00:21|0.067631
17:00:22|0.06763
17:00:23|0.067624
17:00:25|0.067624
17:00:25|0.067624
17:00:26|0.067623
17:00:28|0.067615
17:00:28|0.067611
17:00:30|0.067611
17:00:30|0.067611
17:00:31|0.067611
17:00:32|0.067611
17:00:34|0.067615
17:00:36|0.067615
17:00:37|0.067626
17:00:38|0.067639
17:00:39|0.06764
17:00:41|0.067639
17:00:42|0.067647
17:00:43|0.067647
17:00:44|0.067647
17:00:45|0.067647
17:00:46|0.067647
17:00:47|0.067647
17:00:49|0.067636
17:00:49|0.067636
17:00:51|0.067633
17:00:52|0.067632
17:00:53|0.067624
17:00:54|0.067617
17:00:54|0.067617
17:00:56|0.067618
17:00:57|0.067617
17:00:58|0.067617
17:00:59|0.067618
17:01:00|0.067618
17:01:01|0.067618
17:01:02|0.067618
17:01:03|0.067618
17:01:04|0.067631
17:01:05|0.067641
17:01:06|0.067641
17:01:07|0.067642
17:01:08|0.067642
17:01:09|0.067642
17:01:10|0.067649
17:01:11|0.067648
17:01:12|0.067648
17:01:13|0.067649
17:01:14|0.067656
17:01:15|0.067656
17:01:16|0.067659
17:01:17|0.067659
17:01:18|0.067659
17:01:19|0.06766
17:01:20|0.067659
17:01:21|0.06766
17:01:22|0.06766
17:01:23|0.067649
17:01:24|0.067648
17:01:25|0.067648
17:01:26|0.067648
17:01:27|0.067648
17:01:28|0.067648
17:01:29|0.067639
17:01:30|0.067639
17:01:31|0.06764
17:01:32|0.06764
17:01:33|0.067646
17:01:35|0.067646
17:01:36|0.067646
17:01:37|0.067646
17:01:38|0.067646
17:01:40|0.067647
17:01:41|0.067646
17:01:43|0.067646
17:01:43|0.067646
17:01:45|0.067641
17:01:45|0.067647
17:01:47|0.067649
17:01:48|0.067649
17:01:48|0.067649
17:01:49|0.067648
17:01:51|0.067647
17:01:52|0.067642
17:01:52|0.067642
17:01:53|0.067649
17:01:55|0.067654
17:01:55|0.067654
17:01:57|0.067654
17:01:58|0.067654
17:01:58|0.067654
17:02:00|0.06766
17:02:00|0.067673
17:02:02|0.067672
17:02:03|0.067672
17:02:03|0.067673
17:02:05|0.067673
17:02:06|0.067673
17:02:06|0.067673
17:02:07|0.067646
17:02:09|0.067651
17:02:10|0.067656
17:02:10|0.067657
17:02:11|0.067654
17:02:12|0.067654
17:02:13|0.067654
17:02:14|0.067636
17:02:15|0.067636
17:02:17|0.067636
17:02:17|0.067638
17:02:18|0.067638
17:02:19|0.067638
17:02:20|0.067647
17:02:21|0.067647
17:02:23|0.067653
17:02:24|0.067653
17:02:24|0.067653
17:02:25|0.067659
17:02:26|0.067664
17:02:28|0.067664
17:02:28|0.067665
17:02:30|0.067667
17:02:30|0.067658
17:02:31|0.067658
17:02:32|0.067658
17:02:33|0.067658
17:02:35|0.067659
17:02:37|0.067658
17:02:38|0.067658
17:02:39|0.067649
17:02:41|0.067655
17:02:42|0.067655
17:02:43|0.067655
17:02:45|0.067666
17:02:46|0.067666
17:02:47|0.067666
17:02:48|0.067666
17:02:49|0.067666
17:02:50|0.067671
17:02:51|0.067671
17:02:52|0.06767
17:02:53|0.067671
17:02:55|0.067671
17:02:55|0.067673
17:02:56|0.067673
17:02:58|0.06768
17:02:59|0.067684
17:03:00|0.067686
17:03:00|0.067679
17:03:01|0.067679
17:03:02|0.067679
17:03:03|0.06768
17:03:04|0.067686
17:03:06|0.067686
17:03:06|0.067686
17:03:08|0.067679
17:03:08|0.067679
17:03:10|0.067678
17:03:10|0.067678
17:03:11|0.067665
17:03:12|0.067665
17:03:13|0.067666
17:03:14|0.067671
17:03:16|0.067671
17:03:16|0.067672
17:03:17|0.067672
17:03:19|0.067672
17:03:20|0.067666
17:03:21|0.067667
17:03:22|0.067671
17:03:23|0.067672
17:03:24|0.067672
17:03:25|0.067675
17:03:26|0.067675
17:03:27|0.067675
17:03:28|0.067675
17:03:29|0.067672
17:03:30|0.067672
17:03:31|0.067672
17:03:32|0.067672
17:03:33|0.06767
17:03:34|0.06767
17:03:35|0.06767
17:03:37|0.067669
17:03:38|0.067669
17:03:39|0.067669
17:03:40|0.067669
17:03:41|0.067666
17:03:42|0.067666
17:03:44|0.067666
17:03:45|0.067667
17:03:46|0.067667
17:03:46|0.067667
17:03:47|0.067667
17:03:48|0.067667
17:03:49|0.067666
17:03:50|0.067666
17:03:51|0.067662
17:03:53|0.067662
17:03:54|0.067659
17:03:55|0.067659
17:03:56|0.067658
17:03:57|0.06765
17:03:58|0.067652
17:03:59|0.067651
17:04:00|0.067651
17:04:01|0.067651
17:04:02|0.067651
17:04:03|0.067649
17:04:04|0.067648
17:04:05|0.067644
17:04:06|0.067648
17:04:07|0.067648
17:04:08|0.067648
17:04:09|0.067648
17:04:10|0.067647
17:04:11|0.067647
17:04:12|0.067648
17:04:13|0.067647
17:04:14|0.067639
17:04:15|0.067637
17:04:16|0.067627
17:04:17|0.067618
17:04:18|0.067617
17:04:19|0.067606
17:04:20|0.067606
17:04:21|0.067606
17:04:22|0.067606
17:04:23|0.06759
17:04:24|0.06759
17:04:25|0.06759
17:04:26|0.067594
17:04:27|0.067594
17:04:28|0.067594
17:04:29|0.067594
17:04:31|0.067593
17:04:32|0.067593
17:04:33|0.067593
17:04:33|0.067604
17:04:35|0.067608
17:04:36|0.067611
17:04:38|0.067597
17:04:39|0.067597
17:04:40|0.067597
17:04:41|0.067597
17:04:43|0.067596
17:04:44|0.067597
17:04:45|0.067597
17:04:46|0.067597
17:04:47|0.067597
17:04:49|0.067576
17:04:50|0.067582
17:04:51|0.067582
17:04:51|0.067582
17:04:53|0.067589
17:04:54|0.067589
17:04:55|0.067589
17:04:56|0.067589
17:04:57|0.067599
17:04:58|0.067615
17:04:59|0.067616
17:04:59|0.067616
17:05:01|0.067615
17:05:02|0.067606
17:05:02|0.067608
17:05:04|0.067603
17:05:04|0.06759
17:05:06|0.06759
17:05:06|0.067591
17:05:08|0.067589
17:05:08|0.067588
17:05:10|0.067588
17:05:10|0.067588
17:05:11|0.067573
17:05:13|0.067556
17:05:13|0.067556
17:05:14|0.067557
17:05:16|0.067551
17:05:16|0.067551
17:05:17|0.067551
17:05:19|0.067551
17:05:20|0.067551
17:05:21|0.067552
17:05:21|0.067552
17:05:22|0.067555
17:05:23|0.067555
17:05:25|0.067555
17:05:25|0.067548
17:05:26|0.067548
17:05:27|0.067548
17:05:28|0.067548
17:05:30|0.067553
17:05:31|0.067553
17:05:31|0.067553
17:05:33|0.067553
17:05:34|0.067553
17:05:34|0.067553
17:05:35|0.067545
17:05:37|0.06754
17:05:38|0.067539
17:05:40|0.067539
17:05:40|0.067541
17:05:42|0.067548
17:05:42|0.067557
17:05:44|0.067557
17:05:44|0.067557
17:05:46|0.067558
17:05:47|0.067558
17:05:49|0.067572
17:05:50|0.067572
17:05:50|0.067571
17:05:51|0.067572
17:05:52|0.067568
17:05:53|0.067567
17:05:55|0.067567
17:05:56|0.067564
17:05:57|0.067557
17:05:58|0.067565
17:05:58|0.067565
17:06:00|0.067565
17:06:00|0.067565
17:06:02|0.067572
17:06:03|0.067572
17:06:03|0.067572
17:06:05|0.067561
17:06:05|0.06756
17:06:06|0.067561
17:06:08|0.067562
17:06:09|0.067569
17:06:10|0.067568
17:06:11|0.067562
17:06:11|0.067564
17:06:12|0.067566
17:06:13|0.067566
17:06:14|0.067568
17:06:16|0.067568
17:06:16|0.067568
17:06:18|0.067562
17:06:18|0.067563
17:06:20|0.067562
17:06:21|0.067562
17:06:21|0.067563
17:06:22|0.067563
17:06:23|0.067568
17:06:25|0.067561
17:06:26|0.067551
17:06:27|0.067551
17:06:27|0.067551
17:06:28|0.067551
17:06:29|0.067551
17:06:30|0.067551
17:06:32|0.067561
17:06:33|0.067574
17:06:34|0.067574
17:06:34|0.067573
17:06:35|0.067577
17:06:36|0.067577
17:06:38|0.067576
17:06:40|0.067576
17:06:40|0.067576
17:06:42|0.067576
17:06:43|0.067576
17:06:44|0.06758
17:06:45|0.06758
17:06:46|0.067579
17:06:47|0.067579
17:06:48|0.067579
17:06:49|0.067579
17:06:50|0.067579
17:06:51|0.067579
17:06:52|0.067579
17:06:53|0.067579
17:06:54|0.067579
17:06:55|0.067573
17:06:56|0.067573
17:06:57|0.067573
17:06:58|0.067566
17:07:00|0.067555
17:07:00|0.067555
17:07:02|0.067549
17:07:03|0.067563
17:07:03|0.067567
17:07:05|0.067567
17:07:05|0.067567
17:07:06|0.067563
17:07:07|0.067562
17:07:09|0.067562
17:07:09|0.067562
17:07:10|0.067562
17:07:11|0.067562
17:07:13|0.067562
17:07:15|0.067556
17:07:15|0.067555
17:07:17|0.067552
17:07:17|0.067552
17:07:18|0.067552
17:07:20|0.067552
17:07:21|0.067552
17:07:22|0.067552
17:07:23|0.067551
17:07:23|0.067551
17:07:24|0.067542
17:07:26|0.067543
17:07:27|0.067545
17:07:28|0.067545
17:07:28|0.067545
17:07:29|0.067545
17:07:31|0.067545
17:07:32|0.067545
17:07:33|0.067545
17:07:34|0.067547
17:07:35|0.067546
17:07:36|0.067545
17:07:36|0.067546
17:07:38|0.067553
17:07:39|0.067552
17:07:41|0.06755
17:07:43|0.067545
17:07:44|0.067545
17:07:46|0.067545
17:07:46|0.067545
17:07:47|0.067544
17:07:48|0.06754
17:07:49|0.06754
17:07:50|0.06754
17:07:51|0.06754
17:07:53|0.06754
17:07:54|0.06754
17:07:55|0.067539
17:07:55|0.067539
17:07:57|0.067539
17:07:57|0.067539
17:07:59|0.067539
17:08:00|0.067539
17:08:01|0.067544
17:08:01|0.067539
17:08:03|0.067539
17:08:04|0.067539
17:08:05|0.067539
17:08:07|0.067539
17:08:07|0.067539
17:08:08|0.067539
17:08:09|0.067545
17:08:10|0.067545
17:08:11|0.067541
17:08:12|0.067538
17:08:13|0.067539
17:08:14|0.067539
17:08:15|0.06754
17:08:16|0.067553
17:08:17|0.067553
17:08:18|0.067553
17:08:19|0.067552
17:08:20|0.067552
17:08:21|0.067545
17:08:22|0.067544
17:08:23|0.067544
17:08:24|0.067544
17:08:25|0.067544
17:08:26|0.067544
17:08:27|0.067539
17:08:28|0.067535
17:08:29|0.067522
17:08:30|0.067522
17:08:31|0.067522
17:08:32|0.067522
17:08:33|0.067523
17:08:34|0.067533
17:08:35|0.067533
17:08:36|0.067533
17:08:38|0.067539
17:08:39|0.067538
17:08:40|0.067531
17:08:41|0.067531
17:08:43|0.067535
17:08:44|0.06754
17:08:44|0.06754
17:08:46|0.06754
17:08:46|0.06754
17:08:48|0.067545
17:08:49|0.067544
17:08:50|0.067537
17:08:52|0.067537
17:08:53|0.067538
17:08:54|0.067538
17:08:55|0.067538
17:08:56|0.067538
17:08:57|0.067538
17:08:58|0.067545
17:08:59|0.067545
17:08:59|0.067545
17:09:01|0.067545
17:09:03|0.067545
17:09:03|0.067544
17:09:04|0.067544
17:09:05|0.067544
17:09:06|0.067545
17:09:07|0.067544
17:09:08|0.067544
17:09:09|0.067544
17:09:10|0.067526
17:09:11|0.067534
17:09:12|0.067534
17:09:13|0.067534
17:09:14|0.067534
17:09:15|0.067533
17:09:16|0.067534
17:09:17|0.067537
17:09:18|0.067537
17:09:19|0.06754
17:09:20|0.06754
17:09:21|0.067539
17:09:22|0.067539
17:09:23|0.067539
17:09:24|0.067539
17:09:25|0.067539
17:09:26|0.067539
17:09:27|0.067532
17:09:28|0.067532
17:09:29|0.067532
17:09:30|0.067532
17:09:31|0.067532
17:09:32|0.067539
17:09:33|0.067552
17:09:34|0.067551
17:09:35|0.06754
17:09:36|0.06754
17:09:37|0.067539
17:09:38|0.067527
17:09:40|0.067527
17:09:40|0.067527
17:09:42|0.067527
17:09:43|0.067529
17:09:45|0.067518
17:09:45|0.067518
17:09:46|0.067523
17:09:47|0.067523
17:09:49|0.067523
17:09:50|0.067523
17:09:51|0.067523
17:09:52|0.067523
17:09:53|0.067523
17:09:55|0.067523
17:09:55|0.067523
17:09:56|0.067532
17:09:57|0.067532
17:09:58|0.067532
17:09:59|0.067531
17:10:00|0.067531
17:10:01|0.067531
17:10:02|0.067531
17:10:03|0.067526
17:10:04|0.067526
17:10:05|0.067526
17:10:06|0.067526
17:10:07|0.067526
17:10:08|0.067525
17:10:09|0.067525
17:10:10|0.067525
17:10:11|0.067516
17:10:12|0.067516
17:10:13|0.067516
17:10:14|0.067517
17:10:15|0.067517
17:10:16|0.067517
17:10:17|0.067517
17:10:18|0.067516
17:10:19|0.067516
17:10:20|0.067516
17:10:21|0.067516
17:10:22|0.067516
17:10:23|0.067516
17:10:24|0.067516
17:10:25|0.067516
17:10:26|0.067516
17:10:27|0.067516
17:10:28|0.067532
17:10:29|0.067527
17:10:30|0.067527
17:10:31|0.067528
17:10:32|0.067528
17:10:33|0.067529
17:10:34|0.067523
17:10:36|0.067527
17:10:37|0.067518
17:10:37|0.067518
17:10:39|0.067518
17:10:41|0.067519
17:10:41|0.067519
17:10:42|0.067519
17:10:43|0.067515
17:10:44|0.067516
17:10:46|0.06751
17:10:48|0.06751
17:10:49|0.06751
17:10:50|0.06751
17:10:51|0.067511
17:10:52|0.06751
17:10:53|0.06751
17:10:54|0.067514
17:10:55|0.067519
17:10:57|0.067507
17:10:57|0.067508
17:10:58|0.067508
17:10:59|0.067508
17:11:00|0.067503
17:11:01|0.067504
17:11:02|0.06751
17:11:03|0.067513
17:11:04|0.067513
17:11:05|0.067513
17:11:07|0.067518
17:11:08|0.067518
17:11:09|0.067518
17:11:10|0.067529
17:11:11|0.067524
17:11:12|0.067524
17:11:13|0.067524
17:11:13|0.067524
17:11:14|0.067525
17:11:16|0.067525
17:11:17|0.067515
17:11:18|0.067515
17:11:19|0.067516
17:11:20|0.06751
17:11:21|0.067512
17:11:21|0.067512
17:11:23|0.067516
17:11:24|0.067511
17:11:24|0.067511
17:11:26|0.067511
17:11:27|0.067511
17:11:28|0.06751
17:11:28|0.06751
17:11:29|0.06751
17:11:31|0.06751
17:11:32|0.067511
17:11:33|0.067512
17:11:34|0.067512
17:11:35|0.067512
17:11:36|0.067512
17:11:37|0.067513
17:11:38|0.067513
17:11:39|0.067513
17:11:40|0.067513
17:11:42|0.067516
17:11:43|0.067518
17:11:44|0.067517
17:11:45|0.067517
17:11:46|0.067517
17:11:48|0.067517
17:11:49|0.067517
17:11:49|0.067517
17:11:51|0.067518
17:11:52|0.067518
17:11:53|0.067518
17:11:54|0.067518
17:11:55|0.067522
17:11:57|0.067527
17:11:57|0.067528
17:11:59|0.067528
17:12:00|0.067527
17:12:01|0.067527
17:12:02|0.067527
17:12:03|0.067521
17:12:04|0.067528
17:12:05|0.06753
17:12:07|0.067529
17:12:07|0.067529
17:12:08|0.067529
17:12:09|0.067529
17:12:10|0.067529
17:12:11|0.067529
17:12:12|0.067529
17:12:13|0.06753
17:12:14|0.06754
17:12:15|0.06754
17:12:16|0.067542
17:12:17|0.067542
17:12:18|0.067541
17:12:19|0.067541
17:12:20|0.067541
17:12:21|0.067533
17:12:22|0.067533
17:12:23|0.067533
17:12:24|0.067537
17:12:25|0.067543
17:12:26|0.067542
17:12:27|0.067532
17:12:28|0.067525
17:12:29|0.067528
17:12:30|0.067528
17:12:31|0.067527
17:12:32|0.067527
17:12:33|0.067527
17:12:34|0.067527
17:12:35|0.067527
17:12:36|0.067527
17:12:37|0.067532
17:12:38|0.067532
17:12:39|0.067532
17:12:41|0.067556
17:12:43|0.067552
17:12:43|0.067536
17:12:45|0.067536
17:12:46|0.067536
17:12:46|0.067536
17:12:48|0.067536
17:12:49|0.067535
17:12:50|0.067535
17:12:51|0.067535
17:12:52|0.067536
17:12:53|0.067537
17:12:54|0.067549
17:12:55|0.067549
17:12:56|0.067541
17:12:58|0.067542
17:12:58|0.067543
17:12:59|0.067543
17:13:00|0.067543
17:13:01|0.067543
17:13:02|0.067543
17:13:03|0.067548
17:13:04|0.067548
17:13:05|0.067548
17:13:06|0.067548
17:13:07|0.067548
17:13:08|0.067548
17:13:09|0.067548
17:13:10|0.067548
17:13:11|0.067548
17:13:12|0.067548
17:13:13|0.067553
17:13:14|0.067558
17:13:15|0.067555
17:13:16|0.067555
17:13:17|0.067554
17:13:18|0.067555
17:13:19|0.067555
17:13:20|0.067557
17:13:21|0.067551
17:13:22|0.067551
17:13:23|0.067551
17:13:24|0.067548
17:13:25|0.067548
17:13:26|0.067548
17:13:27|0.067548
17:13:29|0.067547
17:13:30|0.067547
17:13:31|0.067547
17:13:32|0.067547
17:13:33|0.067541
17:13:34|0.067541
17:13:35|0.06754
17:13:36|0.06754
17:13:37|0.06754
17:13:38|0.067531
17:13:39|0.06754
17:13:40|0.067542
17:13:41|0.067548
17:13:43|0.067557
17:13:43|0.067557
17:13:44|0.067557
17:13:45|0.067551
17:13:47|0.067541
17:13:48|0.067541
17:13:50|0.067542
17:13:51|0.067557
17:13:52|0.067557
17:13:53|0.067557
17:13:54|0.067556
17:13:55|0.067556
17:13:57|0.067554
17:13:57|0.067559
17:13:58|0.067558
17:13:59|0.067558
17:14:00|0.067558
17:14:01|0.067558
17:14:02|0.067558
17:14:03|0.067558
17:14:04|0.067549
17:14:05|0.067549
17:14:06|0.067549
17:14:07|0.067549
17:14:08|0.067549
17:14:09|0.067549
17:14:10|0.067549
17:14:11|0.067551
17:14:12|0.067551
17:14:13|0.067549
17:14:14|0.06755
17:14:15|0.06755
17:14:16|0.06755
17:14:17|0.06755
17:14:18|0.06755
17:14:19|0.067552
17:14:20|0.067552
17:14:21|0.067555
17:14:22|0.067551
17:14:23|0.06755
17:14:24|0.06754
17:14:25|0.06754
17:14:26|0.06754
17:14:27|0.06754
17:14:28|0.06754
17:14:29|0.06754
17:14:30|0.06754
17:14:31|0.067543
17:14:32|0.067543
17:14:33|0.067537
17:14:34|0.067537
17:14:35|0.067538
17:14:36|0.067537
17:14:37|0.067532
17:14:38|0.067532
17:14:39|0.067531
17:14:40|0.067523
17:14:41|0.067523
17:14:42|0.067523
17:14:44|0.067523
17:14:46|0.067523
17:14:46|0.067523
17:14:48|0.067538
17:14:48|0.067527
17:14:50|0.067523
17:14:51|0.067523
17:14:52|0.067523
17:14:53|0.067523
17:14:54|0.067523
17:14:55|0.067524
17:14:56|0.067524
17:14:57|0.067526
17:14:58|0.067525
17:14:59|0.067525
17:15:00|0.067526
17:15:01|0.067525
17:15:02|0.067526
17:15:03|0.067523
17:15:04|0.067513
17:15:05|0.067513
17:15:06|0.067513
17:15:07|0.067513
17:15:08|0.067513
17:15:10|0.067523
17:15:11|0.067523
17:15:11|0.067515
17:15:12|0.067515
17:15:14|0.067516
17:15:15|0.067517
17:15:15|0.06752
17:15:16|0.067519
17:15:17|0.067519
17:15:18|0.06752
17:15:19|0.06752
17:15:20|0.067519
17:15:21|0.067519
17:15:23|0.067521
17:15:24|0.067521
17:15:25|0.067526
17:15:26|0.067533
17:15:27|0.067532
17:15:29|0.067532
17:15:29|0.067532
17:15:30|0.067532
17:15:31|0.067529
17:15:32|0.067529
17:15:33|0.067532
17:15:35|0.067543
17:15:36|0.067543
17:15:36|0.067547
17:15:37|0.067547
17:15:38|0.067547
17:15:40|0.067543
17:15:40|0.067524
17:15:41|0.067526
17:15:42|0.067525
17:15:43|0.067525
17:15:45|0.067526
17:15:46|0.067525
17:15:47|0.067526
17:15:49|0.067533
17:15:50|0.067533
17:15:51|0.067542
17:15:52|0.067542
17:15:53|0.067542
17:15:54|0.067543
17:15:56|0.06755
17:15:57|0.067555
17:15:57|0.067538
17:15:59|0.067537
17:16:00|0.067537
17:16:01|0.067537
17:16:02|0.067537
17:16:04|0.067546
17:16:05|0.067547
17:16:06|0.067548
17:16:07|0.067548
17:16:08|0.067548
17:16:09|0.067553
17:16:11|0.067555
17:16:12|0.067555
17:16:12|0.067555
17:16:14|0.067555
17:16:15|0.067555
17:16:15|0.067555
17:16:17|0.067555
17:16:18|0.067555
17:16:18|0.067555
17:16:19|0.067555
17:16:20|0.067554
17:16:22|0.067554
17:16:23|0.06756
17:16:23|0.067561
17:16:24|0.06756
17:16:25|0.06756
17:16:27|0.06756
17:16:28|0.06756
17:16:28|0.06756
17:16:30|0.067551
17:16:31|0.067546
17:16:31|0.067546
17:16:33|0.067536
17:16:34|0.067536
17:16:35|0.067536
17:16:36|0.067536
17:16:36|0.067536
17:16:38|0.067537
17:16:39|0.067537
17:16:39|0.067533
17:16:40|0.067533
17:16:41|0.067533
17:16:42|0.067533
17:16:43|0.067533
17:16:45|0.067527
17:16:47|0.067516
17:16:47|0.067516
17:16:49|0.067516
17:16:51|0.067516
17:16:52|0.067516
17:16:52|0.067516
17:16:54|0.067516
17:16:55|0.067516
17:16:56|0.067516
17:16:56|0.067518
17:16:57|0.067523
17:16:58|0.067523
17:16:59|0.067523
17:17:01|0.067523
17:17:01|0.067523
17:17:03|0.067523
17:17:03|0.067523
17:17:05|0.067523
17:17:06|0.067523
17:17:07|0.067523
17:17:07|0.067523
17:17:09|0.067523
17:17:10|0.067529
17:17:11|0.067528
17:17:12|0.067528
17:17:13|0.067528
17:17:13|0.067524
17:17:15|0.067523
17:17:15|0.067523
17:17:16|0.067523
17:17:18|0.067518
17:17:18|0.067518
17:17:19|0.067518
17:17:21|0.067519
17:17:22|0.06752
17:17:22|0.067525
17:17:23|0.067519
17:17:24|0.067519
17:17:25|0.067519
17:17:27|0.067519
17:17:28|0.067519
17:17:28|0.067519
17:17:29|0.067519
17:17:30|0.067521
17:17:31|0.067521
17:17:33|0.067521
17:17:33|0.067521
17:17:35|0.067523
17:17:36|0.067533
17:17:36|0.067533
17:17:38|0.067533
17:17:39|0.067531
17:17:39|0.067532
17:17:40|0.067532
17:17:42|0.067532
17:17:43|0.067531
17:17:44|0.067531
17:17:45|0.067531
17:17:46|0.067531
17:17:48|0.067531
17:17:49|0.067531
17:17:50|0.067531
17:17:51|0.067531
17:17:52|0.067531
17:17:53|0.067531
17:17:54|0.067531
17:17:55|0.067531
17:17:56|0.067531
17:17:57|0.067529
17:17:58|0.067529
17:17:59|0.067528
17:18:00|0.067529
17:18:01|0.067535
17:18:02|0.067535
17:18:03|0.067535
17:18:04|0.067535
17:18:05|0.067536
17:18:06|0.067536
17:18:07|0.067529
17:18:08|0.067534
17:18:09|0.067533
17:18:10|0.067533
17:18:11|0.067533
17:18:12|0.067533
17:18:13|0.067533
17:18:14|0.067533
17:18:15|0.067533
17:18:16|0.067512
17:18:17|0.067513
17:18:18|0.067513
17:18:19|0.067513
17:18:20|0.067518
17:18:21|0.067518
17:18:22|0.067517
17:18:23|0.067517
17:18:24|0.067517
17:18:25|0.067518
17:18:26|0.067518
17:18:27|0.067517
17:18:28|0.067513
17:18:29|0.067513
17:18:30|0.067513
17:18:31|0.067513
17:18:32|0.067513
17:18:33|0.067513
17:18:34|0.067514
17:18:35|0.067514
17:18:36|0.067514
17:18:37|0.06752
17:18:38|0.067515
17:18:39|0.067516
17:18:40|0.067516
17:18:41|0.067516
17:18:42|0.067524
17:18:43|0.067524
17:18:44|0.067524
17:18:45|0.067523
17:18:47|0.067523
17:18:48|0.067524
17:18:50|0.067524
17:18:51|0.067524
17:18:52|0.067523
17:18:54|0.067516
17:18:55|0.067516
17:18:56|0.067516
17:18:56|0.067516
17:18:58|0.067516
17:18:59|0.067516
17:19:00|0.067516
17:19:01|0.067516
17:19:02|0.067516
17:19:04|0.067516
17:19:06|0.067516
17:19:07|0.067516
17:19:08|0.067516
17:19:09|0.067516
17:19:09|0.067515
17:19:11|0.067515
17:19:12|0.067513
17:19:13|0.067513
17:19:13|0.067512
17:19:15|0.06751
17:19:16|0.067511
17:19:18|0.06751
17:19:18|0.06751
17:19:19|0.06751
17:19:20|0.06751
17:19:21|0.0675
17:19:22|0.0675
17:19:23|0.0675
17:19:24|0.0675
17:19:25|0.0675
17:19:26|0.0675
17:19:28|0.0675
17:19:30|0.067495
17:19:30|0.067493
17:19:31|0.067493
17:19:32|0.067493
17:19:33|0.067494
17:19:34|0.067494
17:19:35|0.067495
17:19:36|0.067495
17:19:37|0.067505
17:19:38|0.067505
17:19:39|0.067505
17:19:40|0.067505
17:19:41|0.067505
17:19:42|0.067504
17:19:43|0.067504
17:19:44|0.067504
17:19:45|0.067504
17:19:46|0.067505
17:19:48|0.067505
17:19:50|0.067505
17:19:51|0.067505
17:19:52|0.067504
17:19:53|0.067505
17:19:54|0.067507
17:19:56|0.067508
17:19:56|0.067508
17:19:57|0.067508
17:19:58|0.067508
17:19:59|0.067507
17:20:00|0.067508
17:20:01|0.067508
17:20:02|0.067507
17:20:04|0.067508
17:20:05|0.067508
17:20:06|0.067508
17:20:07|0.067508
17:20:08|0.067507
17:20:09|0.067507
17:20:09|0.067507
17:20:11|0.067507
17:20:12|0.067508
17:20:13|0.067508
17:20:14|0.067507
17:20:14|0.067507
17:20:16|0.067507
17:20:17|0.067508
17:20:18|0.067507
17:20:19|0.067506
17:20:20|0.067494
17:20:21|0.067493
17:20:21|0.067492
17:20:23|0.067492
17:20:24|0.067492
17:20:25|0.067492
17:20:26|0.067492
17:20:27|0.067493
17:20:27|0.067493
17:20:29|0.067504
17:20:30|0.067504
17:20:30|0.067508
17:20:32|0.067509
17:20:33|0.067509
17:20:33|0.067509
17:20:35|0.067509
17:20:36|0.067509
17:20:37|0.067512
17:20:38|0.067513
17:20:39|0.067517
17:20:40|0.06751
17:20:40|0.067511
17:20:42|0.067511
17:20:43|0.067509
17:20:43|0.06751
17:20:44|0.06751
17:20:46|0.06751
17:20:47|0.06751
17:20:49|0.067513
17:20:50|0.067513
17:20:52|0.067513
17:20:52|0.067517
17:20:54|0.067529
17:20:55|0.067535
17:20:57|0.067534
17:20:57|0.067536
17:20:58|0.067535
17:20:59|0.067528
17:21:00|0.067528
17:21:01|0.067528
17:21:02|0.067529
17:21:03|0.067529
17:21:04|0.067529
17:21:05|0.067528
17:21:06|0.067528
17:21:07|0.067528
17:21:09|0.067528
17:21:10|0.067529
17:21:11|0.067538
17:21:12|0.067537
17:21:13|0.067536
17:21:14|0.067528
17:21:15|0.067529
17:21:15|0.067529
17:21:17|0.067529
17:21:18|0.067529
17:21:19|0.067529
17:21:20|0.067529
17:21:20|0.067528
17:21:21|0.067528
17:21:23|0.067524
17:21:24|0.067524
17:21:24|0.067524
17:21:26|0.067523
17:21:27|0.067524
17:21:28|0.067528
17:21:28|0.067528
17:21:31|0.067528
17:21:31|0.067543
17:21:32|0.067545
17:21:33|0.067552
17:21:34|0.06756
17:21:35|0.06756
17:21:36|0.067561
17:21:37|0.067561
17:21:38|0.06756
17:21:39|0.06756
17:21:40|0.067557
17:21:41|0.067557
17:21:42|0.067557
17:21:43|0.067557
17:21:44|0.067561
17:21:45|0.067572
17:21:46|0.067571
17:21:47|0.067579
17:21:48|0.067579
17:21:49|0.067583
17:21:51|0.067587
17:21:52|0.067588
17:21:54|0.067593
17:21:55|0.067593
17:21:57|0.067583
17:21:57|0.067583
17:21:58|0.067583
17:21:59|0.067583
17:22:01|0.067584
17:22:02|0.067583
17:22:03|0.067583
17:22:04|0.067583
17:22:05|0.067582
17:22:06|0.067583
17:22:07|0.067583
17:22:08|0.067583
17:22:09|0.067583
17:22:10|0.067583
17:22:11|0.067583
17:22:12|0.067585
17:22:13|0.067578
17:22:14|0.067578
17:22:16|0.067579
17:22:16|0.067578
17:22:17|0.067578
17:22:18|0.067577
17:22:19|0.067578
17:22:20|0.067578
17:22:21|0.06757
17:22:22|0.06757
17:22:23|0.06757
17:22:24|0.067564
17:22:25|0.067565
17:22:26|0.067565
17:22:27|0.067564
17:22:28|0.06756
17:22:29|0.067551
17:22:30|0.067551
17:22:31|0.067551
17:22:32|0.067551
17:22:33|0.067551
17:22:34|0.067551
17:22:35|0.06755
17:22:36|0.06755
17:22:37|0.067551
17:22:38|0.06756
17:22:39|0.06756
17:22:40|0.06756
17:22:41|0.06756
17:22:42|0.06756
17:22:43|0.06756
17:22:44|0.06756
17:22:45|0.06756
17:22:46|0.06756
17:22:47|0.06756
17:22:48|0.067562
17:22:50|0.067598
17:22:50|0.067621
17:22:53|0.067644
17:22:54|0.067625
17:22:55|0.067626
17:22:56|0.067626
17:22:58|0.067626
17:22:59|0.067626
17:23:00|0.067625
17:23:01|0.067619
17:23:01|0.067619
17:23:03|0.067619
17:23:03|0.067619
17:23:05|0.06762
17:23:06|0.067621
17:23:07|0.067621
17:23:08|0.06762
17:23:09|0.067621
17:23:10|0.067621
17:23:11|0.06762
17:23:12|0.067624
17:23:13|0.067633
17:23:14|0.067633
17:23:15|0.067633
17:23:16|0.067633
17:23:18|0.067627
17:23:19|0.067627
17:23:19|0.067627
17:23:21|0.067634
17:23:21|0.067634
17:23:23|0.067637
17:23:23|0.067637
17:23:24|0.067637
17:23:25|0.067638
17:23:26|0.067637
17:23:27|0.067637
17:23:28|0.067638
17:23:29|0.067637
17:23:31|0.067637
17:23:31|0.06763
17:23:32|0.06763
17:23:34|0.06763
17:23:34|0.067626
17:23:35|0.067624
17:23:37|0.067613
17:23:37|0.067614
17:23:38|0.067613
17:23:40|0.067614
17:23:40|0.067614
17:23:41|0.067613
17:23:43|0.067613
17:23:43|0.067613
17:23:45|0.067613
17:23:46|0.067613
17:23:46|0.067609
17:23:47|0.067609
17:23:48|0.067606
17:23:49|0.067606
17:23:50|0.067598
17:23:52|0.067602
17:23:53|0.067603
17:23:54|0.067604
17:23:56|0.067604
17:23:57|0.067602
17:23:57|0.067602
17:23:58|0.067602
17:24:00|0.067602
17:24:01|0.067605
17:24:01|0.067607
17:24:02|0.067606
17:24:03|0.067606
17:24:05|0.067606
17:24:07|0.067606
17:24:08|0.067603
17:24:09|0.067591
17:24:10|0.067591
17:24:11|0.06759
17:24:13|0.06759
17:24:13|0.06759
17:24:15|0.06759
17:24:15|0.06759
17:24:16|0.06759
17:24:17|0.067584
17:24:19|0.067584
17:24:20|0.067584
17:24:21|0.067584
17:24:22|0.067585
17:24:23|0.067584
17:24:24|0.067584
17:24:25|0.067584
17:24:27|0.067585
17:24:27|0.067585
17:24:28|0.067585
17:24:29|0.067585
17:24:30|0.067584
17:24:31|0.067584
17:24:33|0.067584
17:24:34|0.067584
17:24:35|0.067585
17:24:36|0.067585
17:24:37|0.067585
17:24:38|0.067585
17:24:39|0.067585
17:24:40|0.067584
17:24:41|0.067585
17:24:42|0.067591
17:24:43|0.067591
17:24:45|0.06759
17:24:45|0.06759
17:24:46|0.06759
17:24:47|0.06759
17:24:48|0.067582
17:24:50|0.067582
17:24:51|0.067581
17:24:52|0.067578
17:24:54|0.067596
17:24:54|0.067596
17:24:55|0.067599
17:24:57|0.067603
17:24:58|0.067611
17:24:58|0.067611
17:25:00|0.067611
17:25:00|0.067605
17:25:02|0.067605
17:25:02|0.067605
17:25:03|0.067605
17:25:05|0.067605
17:25:06|0.067605
17:25:06|0.067605
17:25:07|0.067605
17:25:09|0.067599
17:25:10|0.067595
17:25:10|0.067595
17:25:11|0.067596
17:25:13|0.067596
17:25:14|0.067595
17:25:15|0.067594
17:25:16|0.067594
17:25:17|0.067594
17:25:18|0.067584
17:25:19|0.067579
17:25:20|0.06758
17:25:21|0.06758
17:25:22|0.06758
17:25:24|0.067579
17:25:24|0.06758
17:25:25|0.067582
17:25:27|0.067582
17:25:28|0.067582
17:25:28|0.067581
17:25:30|0.067581
17:25:30|0.067582
17:25:32|0.06759
17:25:33|0.067587
17:25:34|0.067587
17:25:35|0.067587
17:25:36|0.067587
17:25:36|0.067588
17:25:37|0.067587
17:25:38|0.067588
17:25:39|0.067588
17:25:40|0.067588
17:25:41|0.067588
17:25:42|0.067588
17:25:44|0.067588
17:25:44|0.067587
17:25:45|0.067587
17:25:46|0.067587
17:25:47|0.067588
17:25:49|0.067588
17:25:49|0.067588
17:25:50|0.067588
17:25:52|0.067587
17:25:53|0.067588
17:25:54|0.067587
17:25:56|0.067587
17:25:57|0.067591
17:25:59|0.067591
17:26:00|0.067591
17:26:01|0.067597
17:26:02|0.067597
17:26:03|0.067602
17:26:04|0.067602
17:26:05|0.067594
17:26:06|0.067595
17:26:07|0.067595
17:26:08|0.067595
17:26:09|0.067595
17:26:10|0.067601
17:26:12|0.067601
17:26:12|0.067601
17:26:14|0.067601
17:26:15|0.067601
17:26:16|0.067594
17:26:17|0.067595
17:26:17|0.067595
17:26:19|0.067595
17:26:19|0.067592
17:26:20|0.067593
17:26:22|0.067593
17:26:22|0.067594
17:26:23|0.067594
17:26:25|0.067594
17:26:25|0.067595
17:26:26|0.067594
17:26:27|0.067594
17:26:28|0.067594
17:26:30|0.067594
17:26:30|0.067591
17:26:31|0.067591
17:26:32|0.067591
17:26:33|0.067592
17:26:35|0.067592
17:26:36|0.067592
17:26:37|0.067592
17:26:37|0.067592
17:26:38|0.067591
17:26:39|0.06758
17:26:41|0.06758
17:26:41|0.06758
17:26:42|0.067582
17:26:44|0.067582
17:26:45|0.067582
17:26:45|0.067582
17:26:46|0.067582
17:26:48|0.067582
17:26:49|0.067582
17:26:50|0.067582
17:26:52|0.067581
17:26:53|0.067578
17:26:54|0.067577
17:26:56|0.067579
17:26:56|0.067579
17:26:58|0.067579
17:26:58|0.067575
17:27:00|0.067568
17:27:02|0.067568
17:27:03|0.067569
17:27:05|0.06757
17:27:06|0.06757
17:27:06|0.067564
17:27:08|0.06756
17:27:09|0.06756
17:27:10|0.06756
17:27:10|0.067564
17:27:12|0.067564
17:27:12|0.067564
17:27:14|0.067582
17:27:15|0.067582
17:27:15|0.067582
17:27:17|0.06759
17:27:17|0.06759
17:27:19|0.06759
17:27:19|0.067593
17:27:20|0.067593
17:27:21|0.067597
17:27:23|0.067597
17:27:23|0.067596
17:27:24|0.067596
17:27:25|0.067596
17:27:26|0.067596
17:27:27|0.067596
17:27:28|0.067596
17:27:30|0.067592
17:27:30|0.067592
17:27:32|0.067592
17:27:33|0.067592
17:27:34|0.067592
17:27:35|0.067592
17:27:35|0.067592
17:27:36|0.067592
17:27:37|0.067592
17:27:38|0.06759
17:27:39|0.067589
17:27:41|0.067589
17:27:41|0.067588
17:27:42|0.067588
17:27:43|0.067588
17:27:44|0.067588
17:27:45|0.067588
17:27:46|0.067589
17:27:47|0.06759
17:27:49|0.067589
17:27:49|0.067589
17:27:50|0.067589
17:27:52|0.067589
17:27:53|0.067589
17:27:54|0.067589
17:27:56|0.067579
17:27:57|0.067579
17:27:58|0.067579
17:28:00|0.067579
17:28:01|0.067579
17:28:02|0.067582
17:28:04|0.067591
17:28:04|0.067591
17:28:05|0.067591
17:28:06|0.067591
17:28:08|0.0676
17:28:08|0.0676
17:28:10|0.0676
17:28:11|0.067599
17:28:12|0.0676
17:28:14|0.0676
17:28:15|0.0676
17:28:16|0.0676
17:28:17|0.0676
17:28:18|0.0676
17:28:19|0.067605
17:28:19|0.067605
17:28:20|0.067605
17:28:21|0.067606
17:28:23|0.067606
17:28:24|0.067606
17:28:25|0.067607
17:28:26|0.067607
17:28:26|0.067609
17:28:28|0.06761
17:28:28|0.06761
17:28:29|0.06761
17:28:31|0.067606
17:28:32|0.067602
17:28:33|0.067602
17:28:34|0.067602
17:28:34|0.067602
17:28:35|0.067603
17:28:36|0.067603
17:28:37|0.067603
17:28:38|0.067603
17:28:40|0.067603
17:28:41|0.067599
17:28:41|0.067594
17:28:43|0.067594
17:28:44|0.067598
17:28:44|0.067598
17:28:45|0.067598
17:28:46|0.067597
17:28:47|0.067597
17:28:49|0.067602
17:28:49|0.067608
17:28:50|0.067608
17:28:52|0.067608
17:28:52|0.067608
17:28:53|0.067608
17:28:55|0.067596
17:28:56|0.067596
17:28:58|0.067595
17:28:59|0.067595
17:29:00|0.067596
17:29:00|0.067609
17:29:02|0.06761
17:29:03|0.06761
17:29:04|0.067602
17:29:05|0.067602
17:29:06|0.067603
17:29:07|0.067603
17:29:08|0.067603
17:29:09|0.067602
17:29:11|0.067606
17:29:12|0.067606
17:29:13|0.067606
17:29:14|0.067606
17:29:15|0.067594
17:29:16|0.067595
17:29:17|0.067596
17:29:17|0.067596
17:29:19|0.067595
17:29:20|0.067595
17:29:21|0.067596
17:29:22|0.067596
17:29:23|0.06759
17:29:24|0.067591
17:29:25|0.067591
17:29:26|0.067591
17:29:27|0.067595
17:29:28|0.067595
17:29:29|0.067593
17:29:30|0.067593
17:29:32|0.067583
17:29:33|0.067583
17:29:33|0.067583
17:29:35|0.067584
17:29:36|0.067586
17:29:37|0.067587
17:29:37|0.067589
17:29:39|0.067591
17:29:39|0.067591
17:29:41|0.06759
17:29:41|0.06759
17:29:43|0.06759
17:29:44|0.06759
17:29:45|0.06759
17:29:46|0.06759
17:29:46|0.06759
17:29:48|0.06759
17:29:48|0.06759
17:29:50|0.06759
17:29:50|0.067591
17:29:52|0.067591
17:29:53|0.067591
17:29:54|0.067591
17:29:55|0.06759
17:29:56|0.067591
17:29:57|0.067591
17:29:58|0.067591
17:29:59|0.067591
17:30:01|0.06759
17:30:02|0.06759
17:30:03|0.067588
17:30:04|0.067588
17:30:05|0.067588
17:30:06|0.067587
17:30:07|0.067587
17:30:08|0.067582
17:30:09|0.067582
17:30:10|0.067582
17:30:11|0.067582
17:30:12|0.067582
17:30:13|0.067582
17:30:14|0.067582
17:30:15|0.067583
17:30:16|0.067579
17:30:17|0.067579
17:30:18|0.067578
17:30:19|0.067578
17:30:20|0.067577
17:30:21|0.067577
17:30:22|0.067578
17:30:23|0.067583
17:30:24|0.067584
17:30:25|0.067587
17:30:26|0.067586
17:30:27|0.067585
17:30:28|0.067585
17:30:29|0.067584
17:30:31|0.067589
17:30:32|0.067589
17:30:33|0.067589
17:30:34|0.067588
17:30:35|0.067581
17:30:36|0.067584
17:30:37|0.067587
17:30:38|0.067588
17:30:39|0.067595
17:30:40|0.067591
17:30:41|0.067591
17:30:42|0.06759
17:30:43|0.067602
17:30:44|0.067602
17:30:44|0.067589
17:30:46|0.067591
17:30:47|0.067591
17:30:48|0.067599
17:30:49|0.067598
17:30:50|0.067598
17:30:51|0.067598
17:30:52|0.067598
17:30:53|0.067598
17:30:54|0.067599
17:30:56|0.067596
17:30:57|0.067596
17:30:59|0.067596
17:31:01|0.067597
17:31:02|0.067597
17:31:03|0.067597
17:31:04|0.067596
17:31:06|0.067596
17:31:06|0.067596
17:31:07|0.0676
17:31:08|0.067597
17:31:09|0.067597
17:31:10|0.067596
17:31:11|0.067596
17:31:12|0.067601
17:31:13|0.067597
17:31:14|0.067597
17:31:15|0.067601
17:31:16|0.067611
17:31:17|0.067619
17:31:19|0.067622
17:31:20|0.067622
17:31:20|0.067627
17:31:23|0.067626
17:31:23|0.067632
17:31:24|0.067645
17:31:25|0.067644
17:31:26|0.067645
17:31:27|0.067645
17:31:28|0.06764
17:31:29|0.067628
17:31:30|0.067628
17:31:31|0.067629
17:31:32|0.067629
17:31:33|0.06764
17:31:34|0.06764
17:31:35|0.06764
17:31:36|0.06764
17:31:37|0.06764
17:31:38|0.06764
17:31:39|0.06764
17:31:40|0.067645
17:31:41|0.067647
17:31:42|0.067646
17:31:43|0.067647
17:31:44|0.06765
17:31:45|0.067647
17:31:46|0.067641
17:31:47|0.067641
17:31:48|0.067631
17:31:49|0.067632
17:31:50|0.067632
17:31:51|0.067632
17:31:52|0.067632
17:31:53|0.067632
17:31:54|0.067647
17:31:55|0.067646
17:31:57|0.067641
17:31:59|0.067645
17:32:00|0.067645
17:32:01|0.067645
17:32:02|0.067645
17:32:04|0.067645
17:32:04|0.067645
17:32:05|0.067646
17:32:07|0.067639
17:32:08|0.067639
17:32:09|0.067639
17:32:10|0.067633
17:32:11|0.067632
17:32:12|0.067632
17:32:13|0.067632
17:32:14|0.067632
17:32:14|0.067632
17:32:16|0.067632
17:32:17|0.067622
17:32:18|0.067623
17:32:19|0.067623
17:32:20|0.067617
17:32:21|0.067622
17:32:22|0.06763
17:32:23|0.06763
17:32:24|0.06763
17:32:25|0.067639
17:32:26|0.067639
17:32:27|0.067644
17:32:27|0.067648
17:32:29|0.067648
17:32:30|0.067649
17:32:30|0.067649
17:32:32|0.06765
17:32:33|0.067657
17:32:34|0.067657
17:32:35|0.067649
17:32:36|0.067634
17:32:38|0.067634
17:32:38|0.067628
17:32:39|0.06763
17:32:40|0.06763
17:32:41|0.06763
17:32:42|0.067623
17:32:43|0.067623
17:32:44|0.067623
17:32:45|0.067623
17:32:46|0.067622
17:32:47|0.067622
17:32:48|0.067622
17:32:49|0.067625
17:32:50|0.067632
17:32:51|0.067635
17:32:52|0.067635
17:32:53|0.067635
17:32:54|0.067641
17:32:55|0.067642
17:32:56|0.067641
17:32:58|0.067636
17:33:00|0.067633
17:33:00|0.067627
17:33:02|0.067626
17:33:04|0.067626
17:33:04|0.067626
17:33:05|0.067627
17:33:06|0.067627
17:33:07|0.067626
17:33:08|0.067626
17:33:10|0.067627
17:33:11|0.067627
17:33:12|0.067626
17:33:13|0.067626
17:33:14|0.067626
17:33:15|0.067627
17:33:15|0.067629
17:33:17|0.067628
17:33:18|0.067622
17:33:19|0.067619
17:33:20|0.067613
17:33:21|0.067613
17:33:22|0.067613
17:33:23|0.067613
17:33:24|0.067619
17:33:25|0.067619
17:33:26|0.067619
17:33:27|0.067619
17:33:28|0.067639
17:33:28|0.067639
17:33:30|0.067639
17:33:31|0.067639
17:33:32|0.067639
17:33:33|0.067625
17:33:34|0.067623
17:33:34|0.067623
17:33:36|0.067623
17:33:37|0.067616
17:33:37|0.067616
17:33:40|0.067622
17:33:40|0.067626
17:33:42|0.067626
17:33:42|0.067626
17:33:44|0.067626
17:33:45|0.067626
17:33:46|0.067626
17:33:46|0.067626
17:33:48|0.067627
17:33:49|0.067627
17:33:50|0.067627
17:33:51|0.067627
17:33:52|0.067627
17:33:53|0.067624
17:33:54|0.067624
17:33:55|0.067624
17:33:56|0.067624
17:33:57|0.067624
17:33:58|0.067624
17:33:59|0.067623
17:34:01|0.067623
17:34:01|0.067623
17:34:03|0.067624
17:34:04|0.067624
17:34:05|0.067624
17:34:07|0.067628
17:34:08|0.067627
17:34:09|0.067627
17:34:10|0.067629
17:34:11|0.067629
17:34:12|0.067641
17:34:13|0.067651
17:34:15|0.067675
17:34:16|0.067675
17:34:16|0.067675
17:34:17|0.067668
17:34:19|0.067664
17:34:19|0.06766
17:34:21|0.06766
17:34:21|0.067659
17:34:22|0.06766
17:34:23|0.067661
17:34:25|0.067665
17:34:26|0.067665
17:34:26|0.067671
17:34:27|0.067674
17:34:29|0.067674
17:34:29|0.067671
17:34:31|0.067661
17:34:32|0.06766
17:34:33|0.067666
17:34:34|0.067709
17:34:35|0.067705
17:34:36|0.067705
17:34:37|0.067696
17:34:38|0.067696
17:34:39|0.067693
17:34:40|0.067682
17:34:41|0.067682
17:34:42|0.067682
17:34:43|0.067681
17:34:44|0.067681
17:34:45|0.067681
17:34:46|0.067681
17:34:47|0.067682
17:34:48|0.067682
17:34:50|0.067682
17:34:50|0.067682
17:34:52|0.067682
17:34:53|0.067692
17:34:53|0.067685
17:34:54|0.067686
17:34:55|0.067686
17:34:57|0.067686
17:34:57|0.067689
17:34:59|0.067682
17:34:59|0.067682
17:35:01|0.067677
17:35:02|0.067676
17:35:04|0.067677
17:35:05|0.067676
17:35:06|0.067676
17:35:07|0.067676
17:35:08|0.067675
17:35:08|0.067676
17:35:09|0.067685
17:35:11|0.067685
17:35:12|0.067685
17:35:13|0.067685
17:35:14|0.067685
17:35:15|0.067685
17:35:16|0.067688
17:35:17|0.067689
17:35:18|0.067688
17:35:19|0.067689
17:35:20|0.067689
17:35:21|0.067688
17:35:22|0.067689
17:35:23|0.067707
17:35:24|0.067712
17:35:25|0.067715
17:35:26|0.067715
17:35:27|0.067718
17:35:28|0.067718
17:35:29|0.067701
17:35:30|0.067701
17:35:31|0.067701
17:35:32|0.067701
17:35:33|0.067703
17:35:34|0.06769
17:35:35|0.06769
17:35:36|0.06769
17:35:37|0.06769
17:35:38|0.06769
17:35:39|0.06769
17:35:40|0.067691
17:35:41|0.067691
17:35:42|0.06769
17:35:43|0.067679
17:35:44|0.067679
17:35:45|0.067679
17:35:46|0.06767
17:35:47|0.067663
17:35:48|0.067663
17:35:49|0.067663
17:35:51|0.06767
17:35:51|0.067675
17:35:53|0.067675
17:35:54|0.067669
17:35:55|0.067669
17:35:56|0.067668
17:35:56|0.067668
17:35:58|0.067669
17:35:58|0.067669
17:35:59|0.067673
17:36:01|0.067673
17:36:02|0.067673
17:36:04|0.067678
17:36:05|0.067675
17:36:07|0.067676
17:36:08|0.067675
17:36:09|0.067675
17:36:10|0.067675
17:36:11|0.067675
17:36:12|0.067671
17:36:13|0.067669
17:36:14|0.067669
17:36:16|0.067659
17:36:16|0.067658
17:36:18|0.067659
17:36:19|0.067659
17:36:19|0.067659
17:36:21|0.067666
17:36:22|0.067666
17:36:23|0.067668
17:36:24|0.067678
17:36:25|0.067678
17:36:26|0.067685
17:36:27|0.067685
17:36:28|0.067688
17:36:29|0.067679
17:36:30|0.067679
17:36:31|0.067669
17:36:32|0.067659
17:36:34|0.067658
17:36:34|0.067655
17:36:36|0.067655
17:36:36|0.067655
17:36:37|0.067652
17:36:39|0.067652
17:36:39|0.067652
17:36:40|0.067652
17:36:42|0.067652
17:36:42|0.067661
17:36:44|0.067661
17:36:45|0.067661
17:36:45|0.067661
17:36:47|0.067653
17:36:47|0.067653
17:36:49|0.067653
17:36:49|0.067654
17:36:50|0.067654
17:36:52|0.067654
17:36:52|0.067654
17:36:54|0.067679
17:36:55|0.067669
17:36:56|0.067667
17:36:57|0.067667
17:36:58|0.067667
17:36:59|0.067668
17:37:00|0.067667
17:37:01|0.067667
17:37:03|0.067667
17:37:04|0.067662
17:37:05|0.067662
17:37:06|0.067662
17:37:08|0.067665
17:37:09|0.067665
17:37:09|0.067665
17:37:11|0.067664
17:37:12|0.067665
17:37:13|0.067664
17:37:14|0.067664
17:37:15|0.067664
17:37:17|0.067648
17:37:19|0.06766
17:37:19|0.067672
17:37:20|0.067672
17:37:21|0.067672
17:37:22|0.067672
17:37:23|0.067672
17:37:24|0.067671
17:37:25|0.067672
17:37:26|0.067672
17:37:27|0.067672
17:37:28|0.067672
17:37:30|0.067671
17:37:31|0.06767
17:37:32|0.067657
17:37:33|0.067657
17:37:34|0.067672
17:37:34|0.067672
17:37:36|0.067672
17:37:36|0.067672
17:37:38|0.067678
17:37:39|0.067678
17:37:40|0.067679
17:37:41|0.067679
17:37:41|0.067678
17:37:43|0.067678
17:37:43|0.067668
17:37:45|0.067668
17:37:46|0.067664
17:37:47|0.067664
17:37:48|0.067671
17:37:49|0.067671
17:37:50|0.067671
17:37:51|0.067679
17:37:51|0.067679
17:37:53|0.067679
17:37:53|0.067671
17:37:55|0.067671
17:37:55|0.067671
17:37:57|0.067671
17:37:58|0.067671
17:37:59|0.067671
17:38:00|0.067665
17:38:01|0.067661
17:38:03|0.067661
17:38:04|0.067665
17:38:05|0.067665
17:38:06|0.067664
17:38:07|0.067664
17:38:08|0.067664
17:38:09|0.067663
17:38:10|0.067663
17:38:11|0.067663
17:38:12|0.067664
17:38:13|0.067678
17:38:14|0.067678
17:38:15|0.067674
17:38:16|0.067674
17:38:17|0.067674
17:38:18|0.067674
17:38:20|0.067668
17:38:20|0.067669
17:38:21|0.067669
17:38:22|0.067669
17:38:23|0.067658
17:38:24|0.067651
17:38:25|0.067651
17:38:26|0.067651
17:38:27|0.06765
17:38:28|0.06765
17:38:29|0.06765
17:38:30|0.06765
17:38:31|0.06765
17:38:32|0.06765
17:38:33|0.06765
17:38:34|0.06765
17:38:35|0.06765
17:38:36|0.06765
17:38:37|0.06765
17:38:38|0.067656
17:38:39|0.067656
17:38:40|0.067656
17:38:41|0.067657
17:38:42|0.067657
17:38:43|0.067674
17:38:44|0.067674
17:38:45|0.067675
17:38:46|0.067675
17:38:47|0.067675
17:38:48|0.067675
17:38:49|0.06767
17:38:50|0.06767
17:38:51|0.06767
17:38:52|0.067671
17:38:53|0.06767
17:38:54|0.06767
17:38:55|0.06767
17:38:56|0.067671
17:38:57|0.067671
17:38:58|0.067671
17:38:59|0.067671
17:39:00|0.067671
17:39:01|0.067673
17:39:02|0.067674
17:39:04|0.067678
17:39:05|0.067678
17:39:07|0.067678
17:39:08|0.067678
17:39:09|0.067678
17:39:10|0.067678
17:39:11|0.06768
17:39:12|0.06768
17:39:12|0.067681
17:39:14|0.067681
17:39:15|0.067682
17:39:15|0.067682
17:39:17|0.067682
17:39:18|0.067681
17:39:19|0.067681
17:39:20|0.067681
17:39:21|0.067672
17:39:21|0.067672
17:39:23|0.067678
17:39:24|0.067683
17:39:24|0.067685
17:39:26|0.067686
17:39:26|0.067685
17:39:28|0.067685
17:39:29|0.067686
17:39:30|0.067683
17:39:31|0.067683
17:39:32|0.067683
17:39:33|0.067688
17:39:33|0.067688
17:39:35|0.067687
17:39:36|0.067687
17:39:37|0.067687
17:39:38|0.067696
17:39:39|0.067709
17:39:40|0.067708
17:39:40|0.067712
17:39:42|0.067712
17:39:43|0.067712
17:39:44|0.067712
17:39:45|0.067716
17:39:46|0.067716
17:39:47|0.067716
17:39:47|0.067717
17:39:48|0.067719
17:39:50|0.067719
17:39:50|0.06772
17:39:52|0.06772
17:39:53|0.06772
17:39:53|0.067719
17:39:55|0.067719
17:39:56|0.067719
17:39:57|0.06771
17:39:58|0.06771
17:39:58|0.067706
17:40:00|0.067706
17:40:00|0.067706
17:40:02|0.067706
17:40:04|0.067702
17:40:05|0.067703
17:40:05|0.067702
17:40:07|0.067702
17:40:08|0.067702
17:40:10|0.0677
17:40:10|0.0677
17:40:12|0.067692
17:40:13|0.067692
17:40:15|0.067692
17:40:15|0.067692
17:40:16|0.067692
17:40:17|0.067689
17:40:18|0.06769
17:40:19|0.06769
17:40:20|0.06769
17:40:21|0.06769
17:40:22|0.067689
17:40:23|0.067689
17:40:24|0.067685
17:40:25|0.067685
17:40:26|0.067685
17:40:27|0.067685
17:40:28|0.067685
17:40:29|0.067685
17:40:30|0.067678
17:40:31|0.067677
17:40:32|0.067678
17:40:33|0.067678
17:40:34|0.067676
17:40:35|0.067676
17:40:36|0.067677
17:40:37|0.067677
17:40:38|0.067676
17:40:39|0.067676
17:40:40|0.067676
17:40:41|0.067676
17:40:42|0.067676
17:40:43|0.067679
17:40:44|0.067679
17:40:45|0.067679
17:40:46|0.067689
17:40:47|0.067689
17:40:48|0.067679
17:40:49|0.067677
17:40:50|0.067677
17:40:51|0.067677
17:40:52|0.067677
17:40:53|0.067678
17:40:54|0.067678
17:40:55|0.067678
17:40:56|0.067678
17:40:57|0.06768
17:40:58|0.06768
17:40:59|0.06768
17:41:00|0.06768
17:41:01|0.06768
17:41:02|0.06768
17:41:04|0.06768
17:41:06|0.067682
17:41:06|0.067682
17:41:07|0.067682
17:41:09|0.067687
17:41:10|0.067687
17:41:12|0.067679
17:41:12|0.06768
17:41:13|0.06768
17:41:14|0.06768
17:41:15|0.06768
17:41:16|0.06768
17:41:17|0.06768
17:41:18|0.06768
17:41:19|0.067683
17:41:20|0.067687
17:41:21|0.067687
17:41:22|0.067687
17:41:23|0.067687
17:41:24|0.067687
17:41:25|0.067687
17:41:26|0.067687
17:41:27|0.067687
17:41:28|0.067689
17:41:29|0.067689
17:41:30|0.067689
17:41:31|0.067682
17:41:33|0.067671
17:41:33|0.067673
17:41:34|0.067672
17:41:35|0.067672
17:41:36|0.067672
17:41:37|0.067672
17:41:38|0.067672
17:41:39|0.067663
17:41:41|0.067663
17:41:41|0.067662
17:41:43|0.067663
17:41:43|0.067663
17:41:45|0.067663
17:41:46|0.067662
17:41:47|0.067662
17:41:48|0.067658
17:41:49|0.067658
17:41:51|0.067658
17:41:51|0.067658
17:41:52|0.067661
17:41:53|0.067661
17:41:54|0.067665
17:41:55|0.067673
17:41:56|0.067673
17:41:57|0.067678
17:41:58|0.067678
17:41:59|0.067678
17:42:00|0.067676
17:42:01|0.067676
17:42:02|0.067672
17:42:03|0.067672
17:42:05|0.06767
17:42:07|0.067654
17:42:07|0.067654
17:42:09|0.067655
17:42:11|0.067659
17:42:12|0.067659
17:42:13|0.067659
17:42:14|0.067659
17:42:15|0.067659
17:42:16|0.067659
17:42:17|0.067659
17:42:18|0.06765
17:42:19|0.067645
17:42:20|0.067645
17:42:21|0.067645
17:42:22|0.067645
17:42:23|0.067645
17:42:24|0.067642
17:42:26|0.067642
17:42:27|0.06765
17:42:28|0.06765
17:42:28|0.067651
17:42:30|0.067651
17:42:31|0.067651
17:42:32|0.067651
17:42:32|0.067651
17:42:33|0.067656
17:42:34|0.067656
17:42:35|0.067656
17:42:37|0.067656
17:42:38|0.067658
17:42:38|0.067657
17:42:40|0.067651
17:42:40|0.067648
17:42:42|0.067648
17:42:42|0.067648
17:42:44|0.067648
17:42:44|0.067648
17:42:45|0.067649
17:42:47|0.067649
17:42:47|0.067649
17:42:48|0.067658
17:42:49|0.067658
17:42:50|0.067661
17:42:51|0.067661
17:42:52|0.067661
17:42:54|0.067661
17:42:54|0.067661
17:42:55|0.067661
17:42:56|0.067661
17:42:57|0.067661
17:42:58|0.067661
17:43:00|0.067648
17:43:01|0.067653
17:43:01|0.067653
17:43:02|0.067653
17:43:03|0.067653
17:43:04|0.06762
17:43:06|0.067607
17:43:07|0.067607
17:43:08|0.067607
17:43:10|0.067582
17:43:10|0.067577
17:43:12|0.067558
17:43:13|0.067558
17:43:14|0.067559
17:43:16|0.067558
17:43:17|0.067559
17:43:17|0.067559
17:43:18|0.067572
17:43:19|0.067571
17:43:21|0.067571
17:43:22|0.06757
17:43:23|0.06757
17:43:24|0.06757
17:43:25|0.06757
17:43:26|0.06757
17:43:27|0.06757
17:43:28|0.067567
17:43:29|0.067567
17:43:30|0.067567
17:43:31|0.067566
17:43:32|0.067571
17:43:33|0.067585
17:43:34|0.067584
17:43:35|0.067584
17:43:36|0.067584
17:43:37|0.067586
17:43:38|0.067588
17:43:39|0.067589
17:43:40|0.067588
17:43:41|0.067588
17:43:42|0.067591
17:43:43|0.067591
17:43:44|0.067591
17:43:45|0.067591
17:43:46|0.067583
17:43:47|0.067582
17:43:48|0.067578
17:43:50|0.067567
17:43:51|0.067568
17:43:51|0.067568
17:43:53|0.067568
17:43:53|0.067568
17:43:55|0.067575
17:43:56|0.067575
17:43:56|0.067584
17:43:58|0.067584
17:43:59|0.067587
17:43:59|0.067587
17:44:01|0.067587
17:44:01|0.067587
17:44:02|0.067572
17:44:03|0.067572
17:44:04|0.067572
17:44:05|0.067572
17:44:07|0.067571
17:44:08|0.067571
17:44:10|0.067571
17:44:10|0.067572
17:44:11|0.067583
17:44:13|0.067583
17:44:14|0.067583
17:44:15|0.067583
17:44:16|0.067584
17:44:17|0.067584
17:44:18|0.067583
17:44:19|0.067584
17:44:20|0.067584
17:44:21|0.067584
17:44:22|0.067584
17:44:23|0.067586
17:44:24|0.067586
17:44:25|0.067596
17:44:26|0.067596
17:44:27|0.067596
17:44:28|0.067596
17:44:29|0.067596
17:44:30|0.067597
17:44:31|0.067597
17:44:33|0.067597
17:44:34|0.067597
17:44:34|0.067597
17:44:36|0.067597
17:44:37|0.067596
17:44:39|0.067594
17:44:39|0.067595
17:44:40|0.067595
17:44:42|0.067585
17:44:42|0.067585
17:44:43|0.067584
17:44:44|0.067585
17:44:45|0.067584
17:44:46|0.067585
17:44:47|0.067587
17:44:48|0.067584
17:44:49|0.067583
17:44:50|0.067584
17:44:51|0.067584
17:44:52|0.067584
17:44:53|0.067584
17:44:55|0.067584
17:44:55|0.067584
17:44:56|0.06759
17:44:57|0.06759
17:44:59|0.06759
17:44:59|0.067589
17:45:00|0.067585
17:45:01|0.067572
17:45:03|0.067572
17:45:03|0.067572
17:45:04|0.067572
17:45:05|0.067572
17:45:07|0.067573
17:45:08|0.067575
17:45:10|0.067577
17:45:11|0.067577
17:45:12|0.067578
17:45:13|0.067577
17:45:14|0.067577
17:45:15|0.067577
17:45:16|0.067577
17:45:17|0.067576
17:45:19|0.067577
17:45:19|0.067577
17:45:21|0.067577
17:45:21|0.067577
17:45:22|0.067577
17:45:23|0.067577
17:45:24|0.067577
17:45:25|0.067578
17:45:27|0.067578
17:45:28|0.067573
17:45:29|0.067567
17:45:30|0.067568
17:45:31|0.067567
17:45:32|0.067567
17:45:33|0.067563
17:45:34|0.067563
17:45:35|0.067559
17:45:36|0.067559
17:45:37|0.06756
17:45:38|0.06756
17:45:39|0.06756
17:45:40|0.06756
17:45:41|0.06756
17:45:43|0.06756
17:45:43|0.06756
17:45:44|0.06756
17:45:45|0.067558
17:45:47|0.067559
17:45:47|0.067559
17:45:48|0.067557
17:45:50|0.067557
17:45:50|0.067552
17:45:51|0.067553
17:45:52|0.067553
17:45:53|0.067548
17:45:55|0.067537
17:45:55|0.067539
17:45:57|0.067539
17:45:57|0.067545
17:45:59|0.067547
17:45:59|0.067551
17:46:00|0.067563
17:46:01|0.067563
17:46:02|0.067563
17:46:03|0.067563
17:46:04|0.067563
17:46:05|0.067563
17:46:07|0.067545
17:46:09|0.067566
17:46:10|0.067566
17:46:11|0.067566
17:46:12|0.067566
17:46:13|0.067566
17:46:14|0.067566
17:46:16|0.067562
17:46:16|0.067562
17:46:17|0.067562
17:46:19|0.067562
17:46:19|0.067562
17:46:21|0.067562
17:46:21|0.067565
17:46:22|0.067565
17:46:24|0.067574
17:46:24|0.067574
17:46:25|0.067573
17:46:26|0.067573
17:46:27|0.067571
17:46:29|0.067571
17:46:30|0.067571
17:46:31|0.06755
17:46:31|0.067554
17:46:32|0.067554
17:46:33|0.067553
17:46:35|0.067547
17:46:35|0.067547
17:46:37|0.067547
17:46:38|0.067547
17:46:39|0.067547
17:46:40|0.067547
17:46:41|0.067557
17:46:42|0.06756
17:46:43|0.067561
17:46:44|0.067561
17:46:46|0.067565
17:46:46|0.067575
17:46:47|0.067575
17:46:48|0.067575
17:46:49|0.067575
17:46:51|0.067574
17:46:52|0.067574
17:46:53|0.067573
17:46:54|0.067573
17:46:55|0.067566
17:46:56|0.067564
17:46:57|0.067565
17:46:58|0.067562
17:46:59|0.067562
17:47:00|0.067557
17:47:01|0.067557
17:47:02|0.067554
17:47:03|0.067554
17:47:04|0.067543
17:47:05|0.067543
17:47:06|0.067543
17:47:07|0.067543
17:47:09|0.067543
17:47:10|0.067553
17:47:12|0.067553
17:47:13|0.067553
17:47:14|0.067553
17:47:15|0.067553
17:47:16|0.067553
17:47:17|0.067548
17:47:18|0.067549
17:47:20|0.067545
17:47:21|0.067539
17:47:21|0.067539
17:47:22|0.067539
17:47:24|0.067538
17:47:24|0.067537
17:47:25|0.067537
17:47:26|0.067534
17:47:27|0.067535
17:47:29|0.067538
17:47:30|0.067535
17:47:31|0.067535
17:47:32|0.067534
17:47:34|0.067544
17:47:34|0.067555
17:47:35|0.067555
17:47:36|0.067555
17:47:37|0.067568
17:47:38|0.067566
17:47:40|0.067566
17:47:40|0.067561
17:47:42|0.067561
17:47:43|0.067561
17:47:43|0.067561
17:47:44|0.067561
17:47:45|0.067555
17:47:47|0.067554
17:47:48|0.067554
17:47:49|0.067554
17:47:50|0.067556
17:47:51|0.067558
17:47:52|0.067558
17:47:53|0.067558
17:47:54|0.067558
17:47:55|0.067558
17:47:56|0.067558
17:47:57|0.067558
17:47:58|0.067558
17:47:59|0.067557
17:48:00|0.067555
17:48:01|0.067555
17:48:02|0.067556
17:48:03|0.067556
17:48:04|0.067556
17:48:05|0.067555
17:48:06|0.067555
17:48:07|0.067555
17:48:08|0.067555
17:48:10|0.067555
17:48:11|0.067554
17:48:12|0.067555
17:48:13|0.067555
17:48:15|0.067556
17:48:16|0.067561
17:48:17|0.067561
17:48:18|0.067561
17:48:19|0.067562
17:48:20|0.067561
17:48:21|0.067561
17:48:22|0.067562
17:48:24|0.067561
17:48:25|0.067561
17:48:25|0.067561
17:48:28|0.067561
17:48:28|0.067566
17:48:29|0.067566
17:48:30|0.067565
17:48:31|0.067565
17:48:32|0.067565
17:48:33|0.067565
17:48:34|0.067561
17:48:35|0.067561
17:48:36|0.067562
17:48:37|0.067561
17:48:38|0.067563
17:48:39|0.067563
17:48:40|0.067562
17:48:41|0.067562
17:48:42|0.06756
17:48:43|0.06756
17:48:44|0.067554
17:48:45|0.067554
17:48:46|0.067554
17:48:47|0.067554
17:48:48|0.067546
17:48:49|0.067546
17:48:50|0.067545
17:48:51|0.067545
17:48:52|0.067546
17:48:53|0.067547
17:48:54|0.067547
17:48:55|0.067547
17:48:56|0.067548
17:48:57|0.067548
17:48:58|0.067549
17:48:59|0.067549
17:49:00|0.067556
17:49:01|0.067556
17:49:02|0.067556
17:49:03|0.067556
17:49:04|0.067557
17:49:05|0.067557
17:49:06|0.067555
17:49:07|0.067555
17:49:08|0.067555
17:49:10|0.067555
17:49:12|0.067555
17:49:13|0.067555
17:49:14|0.067555
17:49:15|0.067555
17:49:17|0.067548
17:49:18|0.067549
17:49:20|0.067552
17:49:21|0.067568
17:49:22|0.067568
17:49:24|0.067577
17:49:24|0.067576
17:49:26|0.067577
17:49:28|0.067576
17:49:28|0.067577
17:49:29|0.067577
17:49:30|0.067577
17:49:31|0.067577
17:49:33|0.067577
17:49:33|0.067576
17:49:35|0.067576
17:49:36|0.067569
17:49:38|0.067569
17:49:38|0.067569
17:49:39|0.067569
17:49:40|0.067574
17:49:41|0.067574
17:49:42|0.067577
17:49:43|0.067579
17:49:44|0.067579
17:49:45|0.067579
17:49:46|0.067579
17:49:47|0.067579
17:49:48|0.067579
17:49:49|0.067579
17:49:50|0.067579
17:49:51|0.06758
17:49:52|0.06758
17:49:53|0.067579
17:49:54|0.067579
17:49:56|0.067579
17:49:57|0.067579
17:49:58|0.06758
17:49:58|0.06758
17:50:00|0.06758
17:50:01|0.067579
17:50:02|0.067579
17:50:02|0.067579
17:50:03|0.067579
17:50:05|0.06758
17:50:06|0.067579
17:50:06|0.067579
17:50:08|0.067579
17:50:09|0.067579
17:50:11|0.067577
17:50:11|0.067576
17:50:13|0.067577
17:50:14|0.067576
17:50:16|0.067577
17:50:16|0.067577
17:50:17|0.067579
17:50:18|0.067579
17:50:19|0.067579
17:50:21|0.067579
17:50:22|0.067579
17:50:23|0.067579
17:50:24|0.067579
17:50:25|0.067579
17:50:25|0.067579
17:50:27|0.06758
17:50:28|0.06758
17:50:29|0.067579
17:50:30|0.067579
17:50:31|0.06758
17:50:32|0.06758
17:50:33|0.06758
17:50:34|0.06758
17:50:34|0.06758
17:50:36|0.06758
17:50:37|0.067589
17:50:38|0.067589
17:50:39|0.06759
17:50:40|0.06759
17:50:41|0.06759
17:50:41|0.067591
17:50:43|0.06759
17:50:44|0.06759
17:50:45|0.06759
17:50:46|0.06759
17:50:47|0.06759
17:50:47|0.06759
17:50:49|0.06759
17:50:50|0.067586
17:50:50|0.067582
17:50:53|0.067574
17:50:53|0.067574
17:50:54|0.067573
17:50:55|0.067574
17:50:56|0.067573
17:50:57|0.067573
17:50:58|0.067573
17:50:59|0.067573
17:51:00|0.067573
17:51:01|0.067573
17:51:02|0.067574
17:51:03|0.067583
17:51:04|0.067581
17:51:05|0.067581
17:51:06|0.067578
17:51:07|0.067578
17:51:08|0.067577
17:51:09|0.067577
17:51:11|0.067577
17:51:13|0.067577
17:51:13|0.067577
17:51:15|0.067583
17:51:16|0.067583
17:51:17|0.067582
17:51:18|0.067583
17:51:19|0.067583
17:51:20|0.067583
17:51:21|0.067583
17:51:22|0.067583
17:51:23|0.067578
17:51:25|0.067589
17:51:25|0.067598
17:51:26|0.067609
17:51:27|0.067588
17:51:28|0.067587
17:51:29|0.067587
17:51:30|0.067593
17:51:31|0.067604
17:51:32|0.067614
17:51:33|0.067615
17:51:34|0.067616
17:51:35|0.067616
17:51:36|0.06762
17:51:37|0.06762
17:51:38|0.067621
17:51:39|0.067621
17:51:40|0.067621
17:51:41|0.067622
17:51:42|0.067609
17:51:43|0.067609
17:51:44|0.06761
17:51:46|0.067602
17:51:46|0.067601
17:51:47|0.067607
17:51:48|0.067607
17:51:49|0.067606
17:51:50|0.067606
17:51:51|0.067601
17:51:52|0.067599
17:51:53|0.067596
17:51:54|0.067596
17:51:55|0.067585
17:51:56|0.067585
17:51:57|0.067584
17:51:58|0.067584
17:51:59|0.067584
17:52:00|0.06758
17:52:01|0.06758
17:52:02|0.067573
17:52:03|0.067569
17:52:05|0.067564
17:52:06|0.067553
17:52:07|0.067551
17:52:07|0.067559
17:52:09|0.067561
17:52:10|0.06756
17:52:11|0.067559
17:52:13|0.067574
17:52:13|0.067575
17:52:14|0.067571
17:52:15|0.067559
17:52:16|0.06756
17:52:17|0.06756
17:52:18|0.067561
17:52:19|0.067562
17:52:20|0.067562
17:52:21|0.067562
17:52:22|0.067563
17:52:23|0.067565
17:52:24|0.067565
17:52:25|0.067565
17:52:26|0.067565
17:52:27|0.067565
17:52:28|0.067565
17:52:29|0.067555
17:52:30|0.067554
17:52:31|0.067555
17:52:32|0.067555
17:52:33|0.067555
17:52:34|0.067558
17:52:35|0.067559
17:52:37|0.067569
17:52:38|0.067569
17:52:39|0.067571
17:52:40|0.067571
17:52:41|0.067572
17:52:42|0.067589
17:52:43|0.067592
17:52:44|0.067599
17:52:44|0.067613
17:52:46|0.067614
17:52:47|0.067613
17:52:48|0.067614
17:52:50|0.067616
17:52:50|0.067616
17:52:51|0.067618
17:52:52|0.067607
17:52:53|0.067603
17:52:54|0.067588
17:52:55|0.067587
17:52:56|0.067587
17:52:57|0.067593
17:52:58|0.067593
17:52:59|0.067586
17:53:00|0.067586
17:53:01|0.06758
17:53:02|0.067569
17:53:03|0.06757
17:53:04|0.06757
17:53:05|0.06757
17:53:06|0.067569
17:53:07|0.067567
17:53:08|0.067567
17:53:09|0.067578
17:53:10|0.067578
17:53:11|0.067588
17:53:13|0.067587
17:53:15|0.067588
17:53:16|0.067588
17:53:18|0.067587
17:53:19|0.067588
17:53:20|0.067588
17:53:21|0.067587
17:53:22|0.067587
17:53:23|0.067588
17:53:24|0.067587
17:53:25|0.067587
17:53:26|0.067584
17:53:27|0.067584
17:53:28|0.067584
17:53:29|0.067591
17:53:30|0.067591
17:53:31|0.067591
17:53:32|0.067591
17:53:33|0.067594
17:53:34|0.067605
17:53:35|0.067605
17:53:37|0.067612
17:53:37|0.067623
17:53:38|0.067622
17:53:39|0.067622
17:53:40|0.067622
17:53:41|0.067622
17:53:42|0.067622
17:53:43|0.067623
17:53:44|0.067623
17:53:46|0.067624
17:53:47|0.067624
17:53:48|0.067627
17:53:49|0.067627
17:53:50|0.067635
17:53:51|0.067653
17:53:52|0.067639
17:53:52|0.067648
17:53:53|0.067657
17:53:55|0.067657
17:53:56|0.067657
17:53:57|0.067657
17:53:59|0.067647
17:53:59|0.067647
17:54:00|0.067647
17:54:01|0.067648
17:54:02|0.067647
17:54:03|0.067647
17:54:04|0.067646
17:54:05|0.067646
17:54:06|0.067647
17:54:07|0.067646
17:54:08|0.067646
17:54:09|0.067646
17:54:10|0.067646
17:54:11|0.067646
17:54:13|0.067646
17:54:15|0.067646
17:54:16|0.067646
17:54:18|0.067646
17:54:19|0.067646
17:54:20|0.067646
17:54:21|0.067647
17:54:22|0.067647
17:54:23|0.067651
17:54:24|0.067644
17:54:25|0.067645
17:54:26|0.067646
17:54:27|0.067646
17:54:28|0.067646
17:54:29|0.067649
17:54:30|0.067649
17:54:31|0.067649
17:54:32|0.067648
17:54:33|0.067641
17:54:34|0.067641
17:54:35|0.067641
17:54:36|0.067641
17:54:38|0.067636
17:54:39|0.067636
17:54:39|0.067639
17:54:40|0.067639
17:54:41|0.067639
17:54:43|0.067638
17:54:43|0.067638
17:54:45|0.067638
17:54:45|0.067645
17:54:46|0.067655
17:54:48|0.067655
17:54:49|0.067655
17:54:50|0.067655
17:54:51|0.067653
17:54:51|0.06765
17:54:52|0.06765
17:54:54|0.06765
17:54:55|0.06765
17:54:55|0.06765
17:54:57|0.06765
17:54:57|0.06765
17:54:59|0.067651
17:55:00|0.067649
17:55:00|0.067642
17:55:01|0.067642
17:55:03|0.067637
17:55:04|0.067635
17:55:05|0.067635
17:55:06|0.067641
17:55:07|0.067641
17:55:08|0.06764
17:55:09|0.067637
17:55:10|0.067637
17:55:11|0.067637
17:55:12|0.067637
17:55:13|0.067628
17:55:15|0.067628
17:55:16|0.067628
17:55:17|0.067628
17:55:18|0.067627
17:55:19|0.067627
17:55:20|0.067615
17:55:21|0.067615
17:55:22|0.067615
17:55:23|0.067615
17:55:24|0.067615
17:55:25|0.067619
17:55:26|0.067619
17:55:27|0.067615
17:55:28|0.067606
17:55:29|0.067604
17:55:30|0.067604
17:55:32|0.067604
17:55:33|0.067605
17:55:34|0.067605
17:55:35|0.067603
17:55:35|0.067603
17:55:36|0.067603
17:55:37|0.067603
17:55:39|0.067597
17:55:40|0.067597
17:55:41|0.067595
17:55:42|0.067588
17:55:43|0.067588
17:55:44|0.067589
17:55:45|0.067588
17:55:46|0.067589
17:55:47|0.067593
17:55:48|0.067593
17:55:49|0.067593
17:55:50|0.067599
17:55:51|0.0676
17:55:52|0.0676
17:55:53|0.067606
17:55:54|0.067606
17:55:55|0.067611
17:55:56|0.067612
17:55:57|0.067613
17:55:58|0.067613
17:55:59|0.067615
17:56:00|0.067615
17:56:01|0.067615
17:56:02|0.067615
17:56:03|0.067616
17:56:04|0.067611
17:56:05|0.06761
17:56:06|0.067616
17:56:07|0.06762
17:56:08|0.06762
17:56:09|0.06762
17:56:10|0.06762
17:56:11|0.06762
17:56:12|0.06762
17:56:14|0.06762
17:56:15|0.06762
17:56:16|0.06762
17:56:17|0.067622
17:56:18|0.067622
17:56:19|0.067622
17:56:20|0.067628
17:56:21|0.067628
17:56:23|0.067629
17:56:23|0.067629
17:56:25|0.067629
17:56:26|0.067629
17:56:27|0.067629
17:56:28|0.067629
17:56:28|0.067629
17:56:30|0.067631
17:56:30|0.067636
17:56:32|0.067636
17:56:33|0.067632
17:56:34|0.067632
17:56:35|0.067632
17:56:36|0.06762
17:56:37|0.067622
17:56:38|0.067622
17:56:39|0.067622
17:56:40|0.067622
17:56:41|0.067622
17:56:42|0.067628
17:56:43|0.067628
17:56:44|0.067628
17:56:45|0.067629
17:56:46|0.067629
17:56:47|0.067629
17:56:48|0.067629
17:56:49|0.06763
17:56:50|0.067631
17:56:51|0.067631
17:56:52|0.067639
17:56:53|0.067639
17:56:54|0.067639
17:56:55|0.067639
17:56:56|0.067639
17:56:57|0.067639
17:56:58|0.067639
17:56:59|0.067639
17:57:00|0.067639
17:57:02|0.067636
17:57:03|0.067636
17:57:04|0.067634
17:57:05|0.067621
17:57:06|0.067621
17:57:07|0.067621
17:57:08|0.067629
17:57:09|0.067629
17:57:10|0.06763
17:57:11|0.06763
17:57:13|0.067629
17:57:14|0.067629
17:57:15|0.067634
17:57:17|0.067634
17:57:18|0.067628
17:57:19|0.067628
17:57:21|0.067631
17:57:21|0.067631
17:57:23|0.067631
17:57:24|0.067631
17:57:25|0.067631
17:57:26|0.067631
17:57:28|0.067629
17:57:28|0.067629
17:57:30|0.067629
17:57:31|0.067617
17:57:31|0.067616
17:57:33|0.067616
17:57:34|0.067616
17:57:35|0.067616
17:57:36|0.067616
17:57:37|0.067616
17:57:38|0.067616
17:57:39|0.067621
17:57:40|0.067628
17:57:41|0.067614
17:57:42|0.067614
17:57:43|0.067614
17:57:44|0.067614
17:57:45|0.067621
17:57:46|0.067622
17:57:47|0.067623
17:57:48|0.067623
17:57:49|0.067623
17:57:50|0.067625
17:57:51|0.067613
17:57:52|0.067613
17:57:53|0.067611
17:57:54|0.067606
17:57:55|0.067606
17:57:56|0.067607
17:57:57|0.067606
17:57:58|0.067595
17:57:59|0.067594
17:58:00|0.067594
17:58:01|0.067594
17:58:02|0.067595
17:58:03|0.067604
17:58:04|0.067604
17:58:05|0.067604
17:58:06|0.067613
17:58:07|0.067622
17:58:08|0.067627
17:58:09|0.067627
17:58:10|0.067626
17:58:11|0.067634
17:58:12|0.067634
17:58:14|0.067634
17:58:15|0.067629
17:58:16|0.067629
17:58:17|0.067629
17:58:18|0.067629
17:58:19|0.067619
17:58:20|0.067619
17:58:21|0.067619
17:58:22|0.067619
17:58:23|0.067621
17:58:24|0.067622
17:58:25|0.067622
17:58:26|0.067622
17:58:28|0.067622
17:58:29|0.067613
17:58:29|0.067613
17:58:31|0.067613
17:58:31|0.067605
17:58:33|0.067604
17:58:33|0.067604
17:58:35|0.067605
17:58:36|0.067605
17:58:37|0.067605
17:58:38|0.067605
17:58:39|0.067605
17:58:40|0.067605
17:58:41|0.067605
17:58:42|0.067605
17:58:43|0.067605
17:58:44|0.067605
17:58:45|0.067603
17:58:46|0.067603
17:58:47|0.067603
17:58:48|0.067603
17:58:49|0.067603
17:58:50|0.067602
17:58:50|0.067602
17:58:52|0.067602
17:58:52|0.067602
17:58:53|0.067603
17:58:55|0.067603
17:58:56|0.067603
17:58:57|0.067603
17:58:58|0.067603
17:58:59|0.06761
17:59:00|0.067607
17:59:01|0.067607
17:59:02|0.067607
17:59:03|0.067607
17:59:04|0.067607
17:59:05|0.067607
17:59:06|0.067607
17:59:06|0.067603
17:59:08|0.067603
17:59:09|0.067595
17:59:10|0.067593
17:59:11|0.067592
17:59:12|0.067591
17:59:14|0.067592
17:59:16|0.067593
17:59:17|0.067593
17:59:18|0.067593
17:59:20|0.067599
17:59:20|0.067599
17:59:21|0.067599
17:59:22|0.0676
17:59:23|0.0676
17:59:24|0.067601
17:59:25|0.0676
17:59:26|0.0676
17:59:27|0.067597
17:59:28|0.0676
17:59:29|0.067601
17:59:30|0.067601
17:59:31|0.067604
17:59:32|0.067604
17:59:33|0.067604
17:59:34|0.067604
17:59:35|0.067601
17:59:36|0.067604
17:59:37|0.067604
17:59:38|0.067604
17:59:39|0.067604
17:59:40|0.067604
17:59:41|0.067604
17:59:43|0.067607
17:59:44|0.06761
17:59:45|0.067608
17:59:46|0.067602
17:59:47|0.067608
17:59:48|0.067608
17:59:49|0.067608
17:59:50|0.067608
17:59:50|0.067622
17:59:52|0.067621
17:59:52|0.067621
17:59:54|0.067622
17:59:55|0.067626
17:59:56|0.067613
17:59:57|0.067613
17:59:58|0.067613
17:59:59|0.067614
18:00:00|0.067614
18:00:01|0.067614
18:00:02|0.067614
18:00:02|0.067614
18:00:04|0.067614
18:00:04|0.067616
18:00:05|0.067625
18:00:07|0.067625
18:00:08|0.067619
18:00:09|0.067619
18:00:09|0.067619
18:00:10|0.067619
18:00:12|0.067619
18:00:13|0.067619
18:00:15|0.067619
18:00:16|0.067611
18:00:18|0.067611
18:00:18|0.067611
18:00:19|0.067611
18:00:20|0.067611
18:00:21|0.067611
18:00:22|0.067611
18:00:23|0.067611
18:00:24|0.067622
18:00:25|0.067625
18:00:26|0.067624
18:00:27|0.067624
18:00:28|0.067625
18:00:29|0.067625
18:00:30|0.067625
18:00:31|0.067625
18:00:32|0.067625
18:00:33|0.06763
18:00:34|0.06763
18:00:35|0.067625
18:00:36|0.067625
18:00:37|0.067625
18:00:38|0.067625
18:00:39|0.067625
18:00:40|0.067625
18:00:41|0.067625
18:00:42|0.067622
18:00:43|0.067624
18:00:44|0.067624
18:00:45|0.067624
18:00:46|0.067624
18:00:47|0.067624
18:00:48|0.067624
18:00:50|0.067621
18:00:51|0.067626
18:00:52|0.067626
18:00:53|0.067626
18:00:54|0.067626
18:00:55|0.067629
18:00:56|0.067629
18:00:57|0.067626
18:00:58|0.067626
18:00:58|0.067626
18:01:00|0.067625
18:01:01|0.067625
18:01:02|0.067625
18:01:03|0.067625
18:01:04|0.067625
18:01:05|0.067626
18:01:06|0.067626
18:01:07|0.067626
18:01:08|0.067626
18:01:08|0.067626
18:01:10|0.067625
18:01:11|0.067626
18:01:11|0.067633
18:01:13|0.067637
18:01:14|0.067641
18:01:16|0.067641
18:01:17|0.067634
18:01:18|0.067634
18:01:19|0.067634
18:01:21|0.067645
18:01:22|0.067651
18:01:23|0.067654
18:01:25|0.06766
18:01:25|0.067659
18:01:26|0.067659
18:01:28|0.067652
18:01:29|0.067652
18:01:30|0.067652
18:01:32|0.067652
18:01:32|0.067643
18:01:33|0.067643
18:01:34|0.067643
18:01:35|0.067643
18:01:36|0.067643
18:01:37|0.067643
18:01:38|0.067639
18:01:39|0.067627
18:01:40|0.067624
18:01:42|0.067624
18:01:43|0.067624
18:01:43|0.067622
18:01:45|0.067622
18:01:46|0.067622
18:01:46|0.067622
18:01:48|0.067622
18:01:49|0.067622
18:01:50|0.067622
18:01:51|0.067622
18:01:52|0.067622
18:01:52|0.067622
18:01:55|0.067621
18:01:55|0.06762
18:01:56|0.06762
18:01:57|0.06762
18:01:58|0.06762
18:01:59|0.067619
18:02:00|0.067619
18:02:01|0.067619
18:02:02|0.067621
18:02:03|0.067624
18:02:04|0.06763
18:02:05|0.067631
18:02:06|0.067631
18:02:07|0.067631
18:02:08|0.06763
18:02:09|0.06763
18:02:10|0.06763
18:02:11|0.06763
18:02:13|0.06763
18:02:14|0.06763
18:02:15|0.067629
18:02:17|0.067629
18:02:18|0.067629
18:02:19|0.067629
18:02:20|0.067632
18:02:21|0.067632
18:02:22|0.067632
18:02:24|0.067631
18:02:24|0.067631
18:02:25|0.067631
18:02:26|0.067631
18:02:28|0.067624
18:02:29|0.067624
18:02:29|0.067624
18:02:31|0.067624
18:02:32|0.067624
18:02:34|0.067624
18:02:35|0.067624
18:02:36|0.067624
18:02:37|0.067624
18:02:38|0.067624
18:02:39|0.067624
18:02:40|0.067624
18:02:41|0.067624
18:02:43|0.067598
18:02:44|0.067586
18:02:45|0.067586
18:02:46|0.067582
18:02:47|0.067582
18:02:48|0.067582
18:02:49|0.067582
18:02:50|0.067575
18:02:51|0.067575
18:02:52|0.067575
18:02:53|0.067575
18:02:54|0.067575
18:02:55|0.067574
18:02:56|0.06756
18:02:57|0.06756
18:02:58|0.06756
18:02:59|0.067559
18:03:00|0.06756
18:03:01|0.067559
18:03:02|0.067559
18:03:03|0.067551
18:03:04|0.067547
18:03:05|0.067547
18:03:06|0.067546
18:03:07|0.067546
18:03:08|0.067542
18:03:09|0.067542
18:03:10|0.067542
18:03:11|0.067542
18:03:12|0.067542
18:03:13|0.067549
18:03:14|0.067549
18:03:15|0.067549
18:03:16|0.067549
18:03:18|0.067549
18:03:19|0.067558
18:03:21|0.067546
18:03:22|0.067546
18:03:23|0.067546
18:03:25|0.067546
18:03:25|0.067546
18:03:26|0.067546
18:03:28|0.067546
18:03:29|0.067544
18:03:30|0.067544
18:03:31|0.067541
18:03:32|0.067541
18:03:34|0.06754
18:03:35|0.06754
18:03:36|0.06754
18:03:36|0.06754
18:03:38|0.06754
18:03:39|0.06755
18:03:40|0.06755
18:03:41|0.067549
18:03:42|0.06755
18:03:42|0.067549
18:03:44|0.067549
18:03:44|0.067545
18:03:45|0.06754
18:03:47|0.06754
18:03:49|0.067542
18:03:49|0.067542
18:03:50|0.06755
18:03:51|0.06755
18:03:52|0.067518
18:03:53|0.067526
18:03:54|0.067532
18:03:55|0.067532
18:03:56|0.067532
18:03:57|0.067532
18:03:58|0.067533
18:03:59|0.067539
18:04:00|0.067545
18:04:01|0.067545
18:04:02|0.067545
18:04:03|0.067557
18:04:04|0.067557
18:04:06|0.067566
18:04:07|0.067566
18:04:07|0.067569
18:04:09|0.06758
18:04:10|0.067581
18:04:11|0.067583
18:04:12|0.067583
18:04:13|0.067584
18:04:13|0.067589
18:04:15|0.067589
18:04:16|0.067589
18:04:17|0.067589
18:04:19|0.067599
18:04:20|0.067599
18:04:21|0.0676
18:04:23|0.067599
18:04:23|0.067599
18:04:24|0.067599
18:04:25|0.06759
18:04:26|0.067573
18:04:27|0.067567
18:04:28|0.067567
18:04:29|0.067568
18:04:30|0.067568
18:04:31|0.067568
18:04:32|0.06757
18:04:33|0.067575
18:04:34|0.067575
18:04:35|0.067572
18:04:36|0.067571
18:04:37|0.06757
18:04:38|0.06757
18:04:39|0.06757
18:04:40|0.06757
18:04:41|0.067562
18:04:42|0.067562
18:04:43|0.067561
18:04:44|0.067548
18:04:45|0.06754
18:04:46|0.06754
18:04:47|0.06754
18:04:48|0.067541
18:04:49|0.067541
18:04:50|0.067541
18:04:51|0.067549
18:04:52|0.067549
18:04:53|0.067549
18:04:54|0.067548
18:04:55|0.067548
18:04:56|0.067548
18:04:57|0.067548
18:04:58|0.067549
18:04:59|0.067549
18:05:00|0.067549
18:05:01|0.067549
18:05:02|0.067549
18:05:03|0.067549
18:05:04|0.067549
18:05:05|0.067549
18:05:06|0.067549
18:05:07|0.067549
18:05:08|0.067549
18:05:09|0.067549
18:05:10|0.067549
18:05:11|0.067549
18:05:12|0.067549
18:05:13|0.067557
18:05:14|0.067557
18:05:15|0.067557
18:05:16|0.067557
18:05:17|0.067557
18:05:19|0.067558
18:05:21|0.067567
18:05:22|0.067566
18:05:22|0.067566
18:05:25|0.067566
18:05:25|0.067566
18:05:26|0.067566
18:05:27|0.067566
18:05:28|0.067566
18:05:30|0.067567
18:05:31|0.067565
18:05:32|0.067565
18:05:33|0.067565
18:05:34|0.067558
18:05:35|0.067558
18:05:36|0.067558
18:05:37|0.067558
18:05:38|0.067558
18:05:40|0.067557
18:05:41|0.067557
18:05:41|0.067557
18:05:42|0.06755
18:05:44|0.06755
18:05:44|0.06755
18:05:46|0.067553
18:05:47|0.067553
18:05:48|0.067555
18:05:49|0.067555
18:05:50|0.067555
18:05:51|0.067556
18:05:52|0.067556
18:05:53|0.067556
18:05:54|0.067556
18:05:55|0.067564
18:05:56|0.067564
18:05:57|0.067556
18:05:58|0.067551
18:05:59|0.067551
18:06:01|0.067551
18:06:01|0.067551
18:06:02|0.067551
18:06:03|0.067548
18:06:04|0.067544
18:06:06|0.067544
18:06:07|0.067545
18:06:08|0.067545
18:06:08|0.067545
18:06:09|0.067549
18:06:10|0.067549
18:06:11|0.06755
18:06:13|0.067552
18:06:14|0.067551
18:06:14|0.067551
18:06:15|0.067551
18:06:16|0.067551
18:06:17|0.067551
18:06:19|0.06755
18:06:20|0.067551
18:06:22|0.067551
18:06:23|0.067551
18:06:24|0.067551
18:06:25|0.067551
18:06:26|0.067551
18:06:27|0.067551
18:06:28|0.06756
18:06:29|0.06756
18:06:30|0.067564
18:06:31|0.067574
18:06:32|0.067574
18:06:33|0.067574
18:06:34|0.067571
18:06:35|0.067571
18:06:36|0.067575
18:06:37|0.067575
18:06:38|0.067575
18:06:39|0.067574
18:06:40|0.067574
18:06:41|0.067574
18:06:42|0.067574
18:06:43|0.067575
18:06:44|0.067575
18:06:45|0.067575
18:06:46|0.067575
18:06:47|0.067574
18:06:48|0.067574
18:06:49|0.067574
18:06:50|0.067574
18:06:51|0.067574
18:06:52|0.067572
18:06:53|0.067576
18:06:54|0.067576
18:06:55|0.067575
18:06:56|0.067571
18:06:57|0.067571
18:06:58|0.067569
18:06:59|0.067569
18:07:00|0.067569
18:07:01|0.067569
18:07:02|0.067569
18:07:03|0.067569
18:07:04|0.067551
18:07:05|0.067551
18:07:06|0.067551
18:07:07|0.067551
18:07:08|0.067551
18:07:09|0.067551
18:07:10|0.067551
18:07:11|0.067551
18:07:12|0.06755
18:07:13|0.06755
18:07:14|0.06755
18:07:15|0.06755
18:07:16|0.067551
18:07:17|0.067551
18:07:18|0.06755
18:07:19|0.06755
18:07:20|0.06755
18:07:21|0.067547
18:07:22|0.067547
18:07:24|0.067537
18:07:25|0.067537
18:07:26|0.067547
18:07:27|0.067547
18:07:28|0.067547
18:07:29|0.067547
18:07:30|0.067547
18:07:31|0.067548
18:07:32|0.067548
18:07:33|0.067548
18:07:34|0.067547
18:07:35|0.067547
18:07:37|0.067543
18:07:38|0.067537
18:07:39|0.067537
18:07:41|0.067537
18:07:42|0.067537
18:07:42|0.067528
18:07:43|0.067528
18:07:45|0.06753
18:07:46|0.067535
18:07:47|0.067535
18:07:48|0.067535
18:07:49|0.067535
18:07:50|0.067535
18:07:51|0.067535
18:07:52|0.067538
18:07:53|0.067538
18:07:54|0.067538
18:07:55|0.067538
18:07:56|0.067538
18:07:57|0.067538
18:07:58|0.067529
18:07:59|0.067522
18:08:00|0.067523
18:08:01|0.067523
18:08:02|0.067523
18:08:03|0.067522
18:08:04|0.067522
18:08:05|0.067522
18:08:06|0.067523
18:08:07|0.067523
18:08:08|0.067523
18:08:09|0.067523
18:08:10|0.067523
18:08:11|0.067523
18:08:12|0.067523
18:08:13|0.067522
18:08:14|0.067521
18:08:15|0.067521
18:08:17|0.06752
18:08:18|0.067521
18:08:19|0.067521
18:08:19|0.067522
18:08:21|0.067525
18:08:22|0.067537
18:08:23|0.067537
18:08:24|0.067537
18:08:25|0.067557
18:08:26|0.067557
18:08:27|0.067557
18:08:28|0.067551
18:08:29|0.06755
18:08:30|0.06755
18:08:31|0.06755
18:08:32|0.06755
18:08:33|0.06755
18:08:34|0.067551
18:08:35|0.067551
18:08:36|0.067552
18:08:37|0.067553
18:08:38|0.067553
18:08:39|0.067556
18:08:40|0.067557
18:08:41|0.067552
18:08:42|0.067552
18:08:43|0.067552
18:08:44|0.067552
18:08:45|0.067552
18:08:46|0.067552
18:08:47|0.067544
18:08:48|0.067544
18:08:49|0.06754
18:08:50|0.067541
18:08:51|0.067541
18:08:52|0.067544
18:08:54|0.067544
18:08:55|0.067543
18:08:56|0.067546
18:08:57|0.067545
18:08:57|0.067554
18:08:58|0.067558
18:08:59|0.067548
18:09:00|0.067548
18:09:01|0.067548
18:09:03|0.067549
18:09:04|0.067549
18:09:04|0.067549
18:09:05|0.067539
18:09:06|0.06754
18:09:07|0.067539
18:09:08|0.06754
18:09:09|0.06754
18:09:11|0.067539
18:09:11|0.067543
18:09:12|0.067543
18:09:14|0.067543
18:09:15|0.067542
18:09:15|0.067543
18:09:17|0.067544
18:09:17|0.067546
18:09:18|0.067546
18:09:19|0.067547
18:09:20|0.067547
18:09:22|0.067547
18:09:22|0.067547
18:09:24|0.067547
18:09:26|0.067545
18:09:26|0.067545
18:09:28|0.06753
18:09:29|0.06753
18:09:30|0.06753
18:09:31|0.06753
18:09:32|0.06753
18:09:34|0.06753
18:09:34|0.06753
18:09:36|0.06753
18:09:37|0.067536
18:09:38|0.067535
18:09:39|0.067536
18:09:39|0.067536
18:09:40|0.067536
18:09:41|0.067535
18:09:42|0.067535
18:09:44|0.067535
18:09:45|0.067536
18:09:46|0.067536
18:09:47|0.067536
18:09:48|0.067536
18:09:49|0.067536
18:09:50|0.067536
18:09:51|0.067536
18:09:52|0.06754
18:09:53|0.067544
18:09:54|0.067544
18:09:55|0.067544
18:09:57|0.067545
18:09:57|0.067545
18:09:59|0.067545
18:10:00|0.067545
18:10:00|0.067556
18:10:02|0.067557
18:10:02|0.067557
18:10:04|0.067557
18:10:04|0.067556
18:10:06|0.067556
18:10:06|0.067556
18:10:07|0.067557
18:10:08|0.067558
18:10:09|0.067558
18:10:11|0.067559
18:10:11|0.067559
18:10:12|0.067568
18:10:13|0.067572
18:10:14|0.067572
18:10:17|0.067571
18:10:17|0.067571
18:10:18|0.067567
18:10:19|0.067566
18:10:20|0.067567
18:10:21|0.067567
18:10:22|0.067572
18:10:24|0.067572
18:10:26|0.067576
18:10:26|0.067576
18:10:28|0.067576
18:10:28|0.067576
18:10:30|0.067577
18:10:31|0.067577
18:10:32|0.067577
18:10:33|0.067577
18:10:34|0.067577
18:10:35|0.067577
18:10:35|0.067577
18:10:36|0.067577
18:10:38|0.067577
18:10:40|0.067577
18:10:40|0.067576
18:10:41|0.067567
18:10:42|0.067568
18:10:43|0.067568
18:10:44|0.067567
18:10:45|0.067567
18:10:46|0.067567
18:10:48|0.067568
18:10:49|0.067562
18:10:49|0.067565
18:10:51|0.06757
18:10:52|0.067571
18:10:53|0.067575
18:10:53|0.067575
18:10:55|0.067576
18:10:56|0.067576
18:10:57|0.067575
18:10:58|0.067575
18:10:59|0.067575
18:11:00|0.067576
18:11:00|0.067579
18:11:02|0.067579
18:11:02|0.067579
18:11:04|0.067579
18:11:05|0.067579
18:11:06|0.067558
18:11:07|0.067558
18:11:08|0.067558
18:11:09|0.067558
18:11:10|0.067559
18:11:11|0.067558
18:11:12|0.067558
18:11:13|0.067558
18:11:15|0.06755
18:11:15|0.06755
18:11:16|0.067551
18:11:18|0.067551
18:11:19|0.067551
18:11:20|0.067551
18:11:21|0.067551
18:11:22|0.067551
18:11:22|0.067551
18:11:25|0.067547
18:11:26|0.067539
18:11:28|0.067541
18:11:28|0.067529
18:11:30|0.067536
18:11:31|0.067536
18:11:32|0.067536
18:11:33|0.067536
18:11:33|0.067536
18:11:35|0.067536
18:11:36|0.067532
18:11:37|0.067521
18:11:38|0.067522
18:11:40|0.067522
18:11:40|0.067522
18:11:41|0.067522
18:11:42|0.067522
18:11:43|0.067522
18:11:44|0.067522
18:11:45|0.067522
18:11:46|0.067526
18:11:47|0.067525
18:11:48|0.067526
18:11:49|0.067526
18:11:50|0.067525
18:11:51|0.067526
18:11:52|0.067526
18:11:53|0.067525
18:11:54|0.067525
18:11:55|0.067525
18:11:56|0.067525
18:11:57|0.067525
18:11:58|0.067525
18:11:59|0.067525
18:12:00|0.067526
18:12:01|0.067525
18:12:02|0.067526
18:12:03|0.067525
18:12:04|0.067525
18:12:05|0.067526
18:12:06|0.067526
18:12:07|0.067556
18:12:08|0.067557
18:12:09|0.067557
18:12:10|0.067567
18:12:11|0.067567
18:12:12|0.067567
18:12:13|0.067567
18:12:14|0.067567
18:12:15|0.067567
18:12:16|0.067567
18:12:17|0.067551
18:12:18|0.067551
18:12:19|0.067551
18:12:20|0.067567
18:12:22|0.067553
18:12:23|0.067548
18:12:24|0.067554
18:12:25|0.067541
18:12:27|0.06754
18:12:28|0.06754
18:12:29|0.06754
18:12:30|0.067532
18:12:32|0.067532
18:12:33|0.067536
18:12:34|0.067536
18:12:34|0.067536
18:12:36|0.067536
18:12:37|0.067536
18:12:38|0.067535
18:12:39|0.067535
18:12:40|0.067535
18:12:41|0.067535
18:12:42|0.067535
18:12:43|0.067535
18:12:44|0.067532
18:12:45|0.067532
18:12:46|0.067532
18:12:47|0.067532
18:12:48|0.067532
18:12:49|0.067532
18:12:51|0.067533
18:12:51|0.067533
18:12:52|0.067533
18:12:54|0.067533
18:12:54|0.067533
18:12:56|0.067533
18:12:57|0.067533
18:12:57|0.067533
18:12:59|0.067533
18:12:59|0.067533
18:13:00|0.067536
18:13:02|0.067535
18:13:03|0.067535
18:13:03|0.067538
18:13:05|0.067539
18:13:05|0.067539
18:13:06|0.067539
18:13:07|0.067539
18:13:08|0.067539
18:13:09|0.067538
18:13:10|0.067538
18:13:12|0.067538
18:13:13|0.067538
18:13:13|0.067538
18:13:14|0.067541
18:13:15|0.067541
18:13:16|0.067542
18:13:18|0.067535
18:13:18|0.067535
18:13:19|0.067535
18:13:20|0.067535
18:13:22|0.067535
18:13:22|0.067536
18:13:24|0.067536
18:13:24|0.067537
18:13:26|0.067543
18:13:27|0.067543
18:13:29|0.067551
18:13:30|0.067551
18:13:31|0.067551
18:13:31|0.067551
18:13:33|0.067551
18:13:33|0.067551
18:13:35|0.067551
18:13:36|0.067551
18:13:37|0.067552
18:13:37|0.067552
18:13:39|0.067552
18:13:40|0.067545
18:13:41|0.067544
18:13:42|0.067538
18:13:44|0.067538
18:13:44|0.067539
18:13:46|0.067539
18:13:47|0.067539
18:13:48|0.067539
18:13:48|0.067539
18:13:49|0.067539
18:13:51|0.067539
18:13:52|0.067539
18:13:53|0.067544
18:13:54|0.067548
18:13:55|0.067548
18:13:56|0.067547
18:13:57|0.067547
18:13:58|0.067547
18:13:59|0.067547
18:14:00|0.067547
18:14:01|0.067547
18:14:02|0.067547
18:14:03|0.067547
18:14:04|0.067547
18:14:05|0.067547
18:14:06|0.067547
18:14:08|0.067547
18:14:09|0.067541
18:14:09|0.067537
18:14:11|0.067537
18:14:11|0.067537
18:14:12|0.067537
18:14:13|0.067537
18:14:15|0.067537
18:14:16|0.067537
18:14:16|0.067537
18:14:17|0.067537
18:14:18|0.067537
18:14:20|0.067538
18:14:20|0.067538
18:14:22|0.067538
18:14:23|0.067537
18:14:23|0.067536
18:14:25|0.067536
18:14:25|0.067537
18:14:28|0.067537
18:14:29|0.067537
18:14:29|0.067537
18:14:31|0.067537
18:14:32|0.067537
18:14:32|0.067537
18:14:34|0.067537
18:14:35|0.067537
18:14:36|0.067537
18:14:37|0.067537
18:14:38|0.067536
18:14:39|0.067536
18:14:41|0.067536
18:14:41|0.067536
18:14:42|0.067537
18:14:43|0.067536
18:14:44|0.067536
18:14:45|0.067535
18:14:46|0.067535
18:14:47|0.067535
18:14:48|0.067535
18:14:49|0.067536
18:14:50|0.067536
18:14:51|0.067536
18:14:52|0.067537
18:14:53|0.067537
18:14:54|0.067537
18:14:55|0.067537
18:14:56|0.067537
18:14:57|0.067537
18:14:58|0.067536
18:14:59|0.067536
18:15:00|0.067536
18:15:01|0.067536
18:15:02|0.067536
18:15:03|0.067537
18:15:04|0.067537
18:15:05|0.067537
18:15:06|0.067537
18:15:07|0.067537
18:15:08|0.067536
18:15:09|0.067536
18:15:11|0.067537
18:15:12|0.067536
18:15:13|0.067535
18:15:14|0.067535
18:15:15|0.067535
18:15:16|0.067535
18:15:17|0.067535
18:15:18|0.067535
18:15:19|0.067535
18:15:20|0.067535
18:15:21|0.067536
18:15:22|0.067536
18:15:23|0.067536
18:15:23|0.067536
18:15:24|0.067536
18:15:26|0.067536
18:15:27|0.067536
18:15:29|0.067536
18:15:30|0.067536
18:15:31|0.067539
18:15:32|0.067539
18:15:33|0.067539
18:15:34|0.067539
18:15:35|0.067539
18:15:36|0.067539
18:15:37|0.067539
18:15:39|0.067539
18:15:40|0.067539
18:15:41|0.067539
18:15:41|0.06754
18:15:43|0.067538
18:15:44|0.067535
18:15:45|0.067535
18:15:46|0.067535
18:15:47|0.067535
18:15:48|0.067524
18:15:48|0.067521
18:15:50|0.067521
18:15:50|0.067521
18:15:52|0.067521
18:15:53|0.067521
18:15:54|0.067521
18:15:55|0.067521
18:15:56|0.067521
18:15:57|0.067522
18:15:58|0.067522
18:15:59|0.067522
18:15:59|0.067522
18:16:01|0.067522
18:16:02|0.067503
18:16:03|0.067502
18:16:04|0.067502
18:16:05|0.067502
18:16:06|0.067502
18:16:07|0.067502
18:16:08|0.067503
18:16:09|0.067507
18:16:10|0.06751
18:16:11|0.067517
18:16:12|0.067517
18:16:13|0.067517
18:16:14|0.067516
18:16:15|0.067516
18:16:15|0.067516
18:16:17|0.067516
18:16:17|0.067513
18:16:19|0.067514
18:16:20|0.067514
18:16:21|0.067514
18:16:22|0.067514
18:16:23|0.067514
18:16:23|0.067521
18:16:25|0.06752
18:16:26|0.067521
18:16:27|0.067521
18:16:29|0.067521
18:16:30|0.067521
18:16:32|0.067533
18:16:32|0.067538
18:16:34|0.067546
18:16:36|0.067552
18:16:36|0.067554
18:16:37|0.067554
18:16:38|0.067555
18:16:39|0.067574
18:16:40|0.067574
18:16:42|0.067576
18:16:43|0.067577
18:16:44|0.067577
18:16:45|0.067577
18:16:46|0.067581
18:16:48|0.067581
18:16:48|0.06758
18:16:50|0.067581
18:16:50|0.067581
18:16:52|0.067581
18:16:53|0.067576
18:16:53|0.06757
18:16:55|0.067556
18:16:56|0.067556
18:16:57|0.067555
18:16:57|0.067555
18:16:59|0.067555
18:17:00|0.067555
18:17:01|0.067555
18:17:02|0.067555
18:17:03|0.067551
18:17:04|0.067551
18:17:04|0.067536
18:17:07|0.067537
18:17:07|0.067537
18:17:08|0.067537
18:17:09|0.067512
18:17:10|0.067512
18:17:11|0.067512
18:17:12|0.067512
18:17:13|0.067514
18:17:14|0.067514
18:17:15|0.067514
18:17:16|0.067514
18:17:17|0.067515
18:17:18|0.067515
18:17:19|0.067523
18:17:20|0.067523
18:17:21|0.067513
18:17:22|0.067513
18:17:23|0.067513
18:17:24|0.067513
18:17:25|0.067514
18:17:26|0.067513
18:17:27|0.067513
18:17:29|0.067512
18:17:31|0.067512
18:17:31|0.067512
18:17:32|0.067512
18:17:33|0.067511
18:17:34|0.067511
18:17:36|0.067512
18:17:38|0.067512
18:17:38|0.067522
18:17:39|0.067514
18:17:40|0.067514
18:17:41|0.067514
18:17:42|0.067514
18:17:44|0.067514
18:17:45|0.067514
18:17:46|0.067514
18:17:47|0.067514
18:17:48|0.067514
18:17:49|0.067514
18:17:50|0.067514
18:17:51|0.067514
18:17:52|0.067513
18:17:53|0.067514
18:17:54|0.067514
18:17:55|0.067514
18:17:56|0.067514
18:17:57|0.067514
18:17:58|0.067513
18:17:59|0.067526
18:18:00|0.067516
18:18:01|0.067516
18:18:02|0.067516
18:18:04|0.067512
18:18:04|0.067512
18:18:05|0.067512
18:18:06|0.067512
18:18:07|0.067512
18:18:08|0.067512
18:18:09|0.067512
18:18:11|0.067512
18:18:11|0.067512
18:18:12|0.067512
18:18:13|0.067512
18:18:14|0.067499
18:18:15|0.067496
18:18:16|0.067496
18:18:17|0.067496
18:18:18|0.067496
18:18:19|0.067523
18:18:20|0.067525
18:18:21|0.067525
18:18:22|0.067525
18:18:23|0.067525
18:18:24|0.067519
18:18:25|0.067519
18:18:26|0.06752
18:18:27|0.06752
18:18:29|0.06752
18:18:31|0.067524
18:18:32|0.067524
18:18:33|0.067523
18:18:34|0.067523
18:18:36|0.067523
18:18:37|0.067524
18:18:38|0.067523
18:18:39|0.067523
18:18:40|0.067523
18:18:41|0.067523
18:18:42|0.067523
18:18:43|0.067523
18:18:44|0.067536
18:18:45|0.067536
18:18:46|0.067535
18:18:48|0.067535
18:18:49|0.067535
18:18:49|0.067535
18:18:51|0.067535
18:18:51|0.067535
18:18:52|0.067535
18:18:53|0.067535
18:18:54|0.067535
18:18:55|0.067535
18:18:57|0.067536
18:18:57|0.067536
18:18:59|0.067535
18:19:00|0.067533
18:19:01|0.067525
18:19:02|0.067521
18:19:03|0.067521
18:19:04|0.06752
18:19:05|0.06752
18:19:06|0.06752
18:19:07|0.06752
18:19:08|0.06752
18:19:09|0.06752
18:19:10|0.06752
18:19:11|0.06752
18:19:12|0.06752
18:19:13|0.06752
18:19:14|0.06752
18:19:16|0.06752
18:19:16|0.067521
18:19:17|0.067521
18:19:19|0.067521
18:19:21|0.067521
18:19:22|0.067521
18:19:23|0.067521
18:19:23|0.067521
18:19:24|0.067521
18:19:26|0.067521
18:19:27|0.067521
18:19:27|0.06752
18:19:28|0.06752
18:19:30|0.067514
18:19:32|0.067501
18:19:33|0.067509
18:19:34|0.06751
18:19:35|0.067511
18:19:37|0.067512
18:19:38|0.067512
18:19:39|0.067512
18:19:40|0.067511
18:19:42|0.067512
18:19:43|0.067512
18:19:44|0.067512
18:19:44|0.067512
18:19:45|0.067512
18:19:47|0.067512
18:19:47|0.067512
18:19:49|0.067512
18:19:49|0.067512
18:19:51|0.067512
18:19:52|0.067512
18:19:53|0.067512
18:19:54|0.067512
18:19:55|0.067512
18:19:56|0.067512
18:19:57|0.067512
18:19:58|0.067512
18:20:00|0.067512
18:20:00|0.067521
18:20:01|0.067521
18:20:03|0.067521
18:20:04|0.067521
18:20:04|0.067513
18:20:05|0.067513
18:20:06|0.067513
18:20:07|0.067513
18:20:08|0.067495
18:20:09|0.067495
18:20:11|0.067495
18:20:11|0.067495
18:20:12|0.067495
18:20:13|0.067495
18:20:14|0.067495
18:20:16|0.067495
18:20:16|0.067495
18:20:17|0.067495
18:20:18|0.067494
18:20:19|0.067495
18:20:20|0.067495
18:20:21|0.067494
18:20:22|0.067494
18:20:23|0.067495
18:20:24|0.067495
18:20:25|0.067495
18:20:27|0.067501
18:20:27|0.067505
18:20:28|0.067506
18:20:29|0.067506
18:20:31|0.067511
18:20:32|0.067511
18:20:33|0.067511
18:20:34|0.067518
18:20:35|0.067526
18:20:36|0.067526
18:20:37|0.067526
18:20:38|0.067526
18:20:40|0.067519
18:20:41|0.067509
18:20:42|0.067509
18:20:43|0.067509
18:20:44|0.06751
18:20:45|0.067507
18:20:46|0.067507
18:20:47|0.067507
18:20:48|0.067499
18:20:49|0.067493
18:20:50|0.067488
18:20:51|0.067488
18:20:52|0.067487
18:20:53|0.067487
18:20:54|0.06748
18:20:55|0.06748
18:20:56|0.06748
18:20:57|0.06748
18:20:58|0.06748
18:20:59|0.067485
18:21:00|0.067486
18:21:01|0.067486
18:21:02|0.067492
18:21:03|0.06749
18:21:04|0.06749
18:21:05|0.06749
18:21:06|0.06749
18:21:08|0.067487
18:21:08|0.067487
18:21:10|0.067487
18:21:11|0.067487
18:21:11|0.067487
18:21:13|0.067487
18:21:13|0.067487
18:21:14|0.067487
18:21:15|0.067483
18:21:16|0.067483
18:21:17|0.067483
18:21:19|0.067483
18:21:19|0.067483
18:21:20|0.067483
18:21:21|0.067483
18:21:23|0.067483
18:21:23|0.067483
18:21:25|0.067483
18:21:26|0.067483
18:21:26|0.067483
18:21:27|0.067483
18:21:28|0.067483
18:21:30|0.067484
18:21:30|0.067484
18:21:32|0.067484
18:21:33|0.067484
18:21:35|0.067484
18:21:36|0.067484
18:21:37|0.067484
18:21:38|0.067484
18:21:39|0.067489
18:21:40|0.067489
18:21:41|0.067489
18:21:42|0.067509
18:21:43|0.067509
18:21:44|0.067509
18:21:45|0.067508
18:21:46|0.067508
18:21:47|0.067508
18:21:48|0.067509
18:21:49|0.067509
18:21:50|0.067509
18:21:51|0.067509
18:21:52|0.067509
18:21:53|0.067524
18:21:54|0.067524
18:21:55|0.067524
18:21:56|0.067524
18:21:57|0.067524
18:21:58|0.067513
18:22:00|0.067513
18:22:01|0.067513
18:22:02|0.067517
18:22:02|0.067517
18:22:04|0.067517
18:22:05|0.067517
18:22:06|0.067516
18:22:07|0.067516
18:22:08|0.067508
18:22:10|0.067507
18:22:10|0.067507
18:22:12|0.067507
18:22:13|0.067506
18:22:14|0.067505
18:22:14|0.067505
18:22:16|0.067496
18:22:16|0.067496
18:22:17|0.067499
18:22:19|0.067499
18:22:21|0.067499
18:22:21|0.067499
18:22:22|0.067499
18:22:23|0.067499
18:22:24|0.067502
18:22:25|0.067502
18:22:26|0.067502
18:22:27|0.067502
18:22:28|0.067511
18:22:29|0.067511
18:22:31|0.067514
18:22:31|0.067515
18:22:34|0.067532
18:22:34|0.06753
18:22:36|0.067525
18:22:38|0.067525
18:22:38|0.067525
18:22:40|0.067525
18:22:41|0.067525
18:22:42|0.067525
18:22:43|0.067526
18:22:44|0.067526
18:22:45|0.067526
18:22:47|0.067526
18:22:47|0.067526
18:22:48|0.067526
18:22:50|0.067526
18:22:51|0.067525
18:22:52|0.067525
18:22:53|0.067521
18:22:54|0.067521
18:22:55|0.067521
18:22:56|0.067521
18:22:57|0.067522
18:22:58|0.067523
18:22:59|0.067523
18:23:00|0.067523
18:23:02|0.067522
18:23:02|0.067522
18:23:03|0.067522
18:23:04|0.067523
18:23:05|0.067523
18:23:06|0.067523
18:23:07|0.06753
18:23:08|0.06753
18:23:09|0.067532
18:23:10|0.067536
18:23:11|0.067536
18:23:12|0.067536
18:23:13|0.067536
18:23:14|0.067536
18:23:15|0.067531
18:23:16|0.067531
18:23:17|0.067532
18:23:18|0.067532
18:23:19|0.067536
18:23:20|0.067536
18:23:21|0.067536
18:23:22|0.067537
18:23:23|0.067536
18:23:24|0.067536
18:23:25|0.067536
18:23:26|0.067536
18:23:27|0.067536
18:23:28|0.067529
18:23:29|0.067529
18:23:30|0.06753
18:23:31|0.06753
18:23:32|0.06753
18:23:34|0.067529
18:23:36|0.067529
18:23:36|0.067529
18:23:37|0.067534
18:23:39|0.067533
18:23:41|0.067533
18:23:42|0.067538
18:23:42|0.067538
18:23:43|0.067538
18:23:45|0.067538
18:23:45|0.067537
18:23:47|0.067535
18:23:48|0.067535
18:23:50|0.067535
18:23:51|0.067535
18:23:52|0.067535
18:23:52|0.067535
18:23:54|0.067535
18:23:55|0.067535
18:23:56|0.067535
18:23:56|0.067534
18:23:57|0.067534
18:23:58|0.067534
18:24:00|0.067534
18:24:01|0.067534
18:24:02|0.067535
18:24:03|0.067535
18:24:04|0.067535
18:24:05|0.067534
18:24:06|0.067535
18:24:07|0.067535
18:24:08|0.067535
18:24:09|0.067535
18:24:10|0.067535
18:24:11|0.067535
18:24:12|0.067535
18:24:13|0.067535
18:24:14|0.067535
18:24:15|0.067534
18:24:16|0.067534
18:24:17|0.067534
18:24:19|0.067535
18:24:19|0.067535
18:24:21|0.067535
18:24:22|0.067535
18:24:22|0.067534
18:24:23|0.067529
18:24:25|0.067529
18:24:26|0.067529
18:24:26|0.067529
18:24:27|0.067529
18:24:29|0.067517
18:24:30|0.067517
18:24:31|0.067516
18:24:32|0.067516
18:24:33|0.067516
18:24:35|0.067516
18:24:36|0.067516
18:24:38|0.067516
18:24:39|0.067517
18:24:40|0.067517
18:24:41|0.067517
18:24:42|0.067516
18:24:43|0.067516
18:24:44|0.067516
18:24:45|0.067516
18:24:46|0.067516
18:24:47|0.067517
18:24:48|0.06752
18:24:49|0.06752
18:24:50|0.06752
18:24:51|0.06752
18:24:53|0.06752
18:24:54|0.06752
18:24:54|0.06752
18:24:56|0.06752
18:24:56|0.06752
18:24:57|0.067519
18:24:59|0.067519
18:24:59|0.067519
18:25:01|0.067519
18:25:01|0.06752
18:25:03|0.06752
18:25:03|0.06752
18:25:04|0.06752
18:25:05|0.06752
18:25:06|0.06752
18:25:07|0.06752
18:25:09|0.06752
18:25:10|0.06752
18:25:11|0.06752
18:25:11|0.06752
18:25:12|0.06752
18:25:13|0.067524
18:25:14|0.067524
18:25:15|0.067524
18:25:17|0.067524
18:25:18|0.067524
18:25:19|0.067524
18:25:20|0.067524
18:25:21|0.067524
18:25:22|0.067527
18:25:23|0.067527
18:25:24|0.067527
18:25:25|0.067526
18:25:26|0.067523
18:25:27|0.067513
18:25:28|0.067513
18:25:29|0.067513
18:25:30|0.067513
18:25:31|0.067513
18:25:32|0.067513
18:25:33|0.067513
18:25:34|0.067513
18:25:36|0.067523
18:25:37|0.067523
18:25:38|0.067526
18:25:39|0.067526
18:25:40|0.067526
18:25:42|0.067542
18:25:42|0.067541
18:25:43|0.067541
18:25:44|0.067542
18:25:45|0.067541
18:25:46|0.067541
18:25:48|0.067541
18:25:48|0.067541
18:25:49|0.067541
18:25:51|0.067541
18:25:51|0.067542
18:25:52|0.067542
18:25:53|0.067543
18:25:55|0.067543
18:25:56|0.067543
18:25:57|0.067543
18:25:58|0.067543
18:25:59|0.067547
18:26:00|0.067547
18:26:01|0.067548
18:26:02|0.067539
18:26:03|0.067539
18:26:04|0.067539
18:26:05|0.067539
18:26:06|0.067535
18:26:07|0.067534
18:26:08|0.067535
18:26:09|0.067535
18:26:10|0.067535
18:26:11|0.067535
18:26:12|0.067535
18:26:13|0.067535
18:26:14|0.067535
18:26:15|0.067535
18:26:16|0.067535
18:26:17|0.067535
18:26:18|0.067535
18:26:19|0.067534
18:26:20|0.067532
18:26:21|0.067532
18:26:22|0.067532
18:26:23|0.067523
18:26:24|0.067523
18:26:25|0.067523
18:26:26|0.067523
18:26:27|0.067523
18:26:28|0.067524
18:26:29|0.067524
18:26:30|0.067525
18:26:31|0.067525
18:26:32|0.067524
18:26:33|0.067524
18:26:34|0.067524
18:26:35|0.067524
18:26:37|0.067524
18:26:38|0.067517
18:26:39|0.067517
18:26:40|0.067517
18:26:41|0.067517
18:26:43|0.067517
18:26:44|0.067517
18:26:45|0.067517
18:26:46|0.067517
18:26:47|0.067517
18:26:48|0.067514
18:26:49|0.067514
18:26:50|0.067514
18:26:51|0.067521
18:26:52|0.067521
18:26:53|0.067522
18:26:54|0.067524
18:26:55|0.067524
18:26:56|0.067524
18:26:57|0.067524
18:26:58|0.067529
18:26:59|0.067529
18:27:00|0.067526
18:27:01|0.067525
18:27:02|0.067524
18:27:03|0.067522
18:27:04|0.067522
18:27:05|0.067522
18:27:06|0.067516
18:27:07|0.067518
18:27:08|0.067522
18:27:09|0.067522
18:27:10|0.067522
18:27:11|0.067522
18:27:12|0.067522
18:27:13|0.067522
18:27:14|0.067522
18:27:15|0.067522
18:27:16|0.06753
18:27:17|0.06753
18:27:18|0.06753
18:27:19|0.067542
18:27:20|0.06753
18:27:21|0.067531
18:27:22|0.067531
18:27:23|0.067531
18:27:24|0.067531
18:27:25|0.067531
18:27:26|0.067531
18:27:27|0.067526
18:27:28|0.067526
18:27:29|0.067525
18:27:30|0.067525
18:27:31|0.067525
18:27:32|0.067525
18:27:33|0.067525
18:27:34|0.067525
18:27:35|0.067526
18:27:36|0.067528
18:27:38|0.067528
18:27:38|0.067528
18:27:40|0.067528
18:27:42|0.06753
18:27:43|0.06753
18:27:43|0.067542
18:27:45|0.067551
18:27:46|0.067551
18:27:47|0.067551
18:27:49|0.067551
18:27:50|0.067557
18:27:51|0.067557
18:27:52|0.067563
18:27:53|0.067568
18:27:55|0.06757
18:27:55|0.06757
18:27:56|0.06757
18:27:58|0.06757
18:27:58|0.06757
18:28:00|0.06757
18:28:01|0.06757
18:28:01|0.06757
18:28:03|0.06757
18:28:04|0.06757
18:28:05|0.06757
18:28:06|0.06757
18:28:07|0.06757
18:28:08|0.06757
18:28:09|0.067569
18:28:10|0.067569
18:28:11|0.067569
18:28:12|0.067565
18:28:13|0.067564
18:28:14|0.067554
18:28:15|0.067554
18:28:17|0.067554
18:28:18|0.067538
18:28:18|0.067538
18:28:20|0.067539
18:28:20|0.067539
18:28:22|0.067539
18:28:23|0.067555
18:28:23|0.067555
18:28:25|0.067556
18:28:26|0.067555
18:28:27|0.067555
18:28:28|0.067554
18:28:29|0.067549
18:28:30|0.067549
18:28:31|0.067542
18:28:32|0.067542
18:28:33|0.067542
18:28:34|0.067542
18:28:35|0.067542
18:28:36|0.067542
18:28:36|0.067542
18:28:39|0.067542
18:28:39|0.067543
18:28:40|0.067543
18:28:42|0.067542
18:28:42|0.067542
18:28:43|0.067543
18:28:46|0.067543
18:28:46|0.067543
18:28:47|0.067543
18:28:48|0.067543
18:28:49|0.067542
18:28:50|0.067542
18:28:51|0.067542
18:28:52|0.067542
18:28:53|0.067543
18:28:54|0.067543
18:28:55|0.067548
18:28:56|0.067548
18:28:57|0.067548
18:28:58|0.067548
18:28:59|0.067548
18:29:00|0.067548
18:29:01|0.067548
18:29:02|0.067548
18:29:03|0.067548
18:29:04|0.067547
18:29:05|0.067546
18:29:06|0.067542
18:29:07|0.067533
18:29:08|0.067533
18:29:09|0.067534
18:29:10|0.067534
18:29:11|0.067532
18:29:12|0.067532
18:29:13|0.067532
18:29:14|0.067533
18:29:15|0.067533
18:29:16|0.067534
18:29:17|0.067539
18:29:18|0.06754
18:29:19|0.06754
18:29:20|0.067539
18:29:21|0.067539
18:29:22|0.067539
18:29:24|0.067539
18:29:25|0.067539
18:29:26|0.067539
18:29:27|0.067535
18:29:28|0.067535
18:29:28|0.067535
18:29:31|0.067534
18:29:31|0.067534
18:29:32|0.067534
18:29:33|0.067534
18:29:34|0.067535
18:29:35|0.067535
18:29:36|0.067535
18:29:37|0.067535
18:29:39|0.067535
18:29:41|0.067534
18:29:41|0.067534
18:29:43|0.067535
18:29:45|0.067541
18:29:45|0.067541
18:29:46|0.067541
18:29:47|0.067545
18:29:48|0.067553
18:29:49|0.067557
18:29:50|0.067566
18:29:52|0.067577
18:29:54|0.067568
18:29:54|0.067568
18:29:55|0.067568
18:29:56|0.067568
18:29:57|0.067568
18:29:58|0.067568
18:29:59|0.067568
18:30:00|0.067568
18:30:01|0.067568
18:30:02|0.067562
18:30:04|0.06756
18:30:06|0.067558
18:30:06|0.067558
18:30:07|0.067558
18:30:08|0.067553
18:30:09|0.067553
18:30:10|0.067553
18:30:11|0.067552
18:30:12|0.067552
18:30:13|0.067552
18:30:14|0.067553
18:30:15|0.067553
18:30:16|0.067553
18:30:17|0.067553
18:30:18|0.067553
18:30:19|0.067553
18:30:21|0.067557
18:30:21|0.067557
18:30:22|0.06756
18:30:23|0.06756
18:30:24|0.067571
18:30:25|0.067571
18:30:26|0.067571
18:30:27|0.067571
18:30:28|0.067573
18:30:29|0.067573
18:30:30|0.067577
18:30:31|0.067577
18:30:33|0.067576
18:30:34|0.067576
18:30:35|0.067577
18:30:36|0.067577
18:30:37|0.067577
18:30:38|0.067577
18:30:39|0.067577
18:30:41|0.067577
18:30:41|0.067578
18:30:43|0.067584
18:30:44|0.067583
18:30:45|0.067583
18:30:46|0.067574
18:30:47|0.067574
18:30:48|0.067575
18:30:49|0.067575
18:30:50|0.067575
18:30:51|0.067575
18:30:52|0.067575
18:30:53|0.067575
18:30:54|0.067575
18:30:55|0.067575
18:30:56|0.067575
18:30:57|0.067574
18:30:58|0.067575
18:30:59|0.067575
18:31:00|0.067575
18:31:01|0.067574
18:31:02|0.067574
18:31:03|0.067574
18:31:04|0.067574
18:31:05|0.067571
18:31:06|0.067571
18:31:07|0.067571
18:31:08|0.067571
18:31:09|0.067571
18:31:10|0.067571
18:31:11|0.06757
18:31:12|0.06757
18:31:14|0.06757
18:31:15|0.06757
18:31:15|0.067561
18:31:17|0.067561
18:31:18|0.067557
18:31:18|0.067557
18:31:20|0.067557
18:31:21|0.067551
18:31:22|0.067551
18:31:22|0.067541
18:31:23|0.067541
18:31:24|0.067541
18:31:25|0.067536
18:31:27|0.067515
18:31:28|0.067515
18:31:29|0.067515
18:31:30|0.067515
18:31:30|0.067516
18:31:31|0.067516
18:31:32|0.067516
18:31:33|0.067516
18:31:35|0.067516
18:31:35|0.067515
18:31:37|0.067516
18:31:38|0.067515
18:31:38|0.067515
18:31:40|0.067516
18:31:41|0.067516
18:31:42|0.067516
18:31:44|0.067516
18:31:45|0.067516
18:31:46|0.067519
18:31:47|0.067519
18:31:48|0.067518
18:31:49|0.067516
18:31:49|0.067516
18:31:51|0.067515
18:31:51|0.067513
18:31:52|0.067513
18:31:54|0.067513
18:31:54|0.067513
18:31:56|0.067513
18:31:57|0.067513
18:31:58|0.067513
18:31:59|0.067513
18:32:00|0.067513
18:32:01|0.067513
18:32:02|0.067513
18:32:02|0.067516
18:32:04|0.067525
18:32:05|0.067525
18:32:05|0.067525
18:32:06|0.067525
18:32:07|0.067525
18:32:09|0.06752
18:32:10|0.067521
18:32:11|0.067521
18:32:12|0.067521
18:32:13|0.067521
18:32:14|0.067521
18:32:15|0.067521
18:32:16|0.067521
18:32:17|0.067521
18:32:18|0.067521
18:32:19|0.067521
18:32:20|0.067522
18:32:21|0.067522
18:32:22|0.067522
18:32:23|0.067512
18:32:24|0.067512
18:32:25|0.067512
18:32:26|0.067513
18:32:27|0.067512
18:32:28|0.067499
18:32:29|0.067497
18:32:30|0.067497
18:32:31|0.067497
18:32:32|0.067497
18:32:33|0.067497
18:32:34|0.067497
18:32:35|0.067496
18:32:36|0.06749
18:32:37|0.067489
18:32:38|0.067477
18:32:39|0.067477
18:32:40|0.067479
18:32:42|0.067477
18:32:43|0.067477
18:32:45|0.067477
18:32:46|0.067477
18:32:47|0.067477
18:32:48|0.067477
18:32:49|0.067477
18:32:50|0.067477
18:32:51|0.067477
18:32:52|0.067477
18:32:54|0.067476
18:32:55|0.067476
18:32:56|0.067475
18:32:56|0.067476
18:32:58|0.067475
18:32:58|0.067475
18:33:00|0.067475
18:33:01|0.067475
18:33:01|0.067475
18:33:03|0.067475
18:33:04|0.067475
18:33:04|0.067475
18:33:06|0.067475
18:33:06|0.067473
18:33:08|0.067473
18:33:09|0.067474
18:33:10|0.067474
18:33:11|0.067474
18:33:12|0.067474
18:33:13|0.067474
18:33:14|0.067474
18:33:15|0.067474
18:33:16|0.067474
18:33:17|0.067474
18:33:19|0.067486
18:33:20|0.067477
18:33:20|0.067477
18:33:21|0.067477
18:33:22|0.067477
18:33:24|0.067478
18:33:24|0.067477
18:33:25|0.067478
18:33:27|0.067478
18:33:27|0.067477
18:33:28|0.067478
18:33:30|0.067478
18:33:30|0.067477
18:33:32|0.067478
18:33:32|0.067478
18:33:34|0.067478
18:33:35|0.06748
18:33:36|0.06748
18:33:37|0.06748
18:33:37|0.06748
18:33:39|0.06748
18:33:39|0.06748
18:33:40|0.06748
18:33:42|0.067479
18:33:43|0.067479
18:33:44|0.067479
18:33:46|0.067479
18:33:47|0.067479
18:33:48|0.067479
18:33:49|0.067479
18:33:51|0.067479
18:33:52|0.067479
18:33:53|0.06748
18:33:54|0.067484
18:33:55|0.067484
18:33:56|0.067485
18:33:57|0.067486
18:33:58|0.067486
18:33:59|0.067486
18:34:00|0.067486
18:34:01|0.067486
18:34:02|0.067489
18:34:03|0.067489
18:34:04|0.067489
18:34:05|0.067489
18:34:06|0.067489
18:34:07|0.067489
18:34:08|0.067489
18:34:09|0.067497
18:34:10|0.067497
18:34:11|0.067497
18:34:13|0.067497
18:34:13|0.067501
18:34:15|0.067507
18:34:15|0.067507
18:34:16|0.067507
18:34:18|0.067507
18:34:18|0.067507
18:34:19|0.067502
18:34:21|0.067502
18:34:21|0.067502
18:34:22|0.067502
18:34:24|0.067502
18:34:25|0.067502
18:34:26|0.067502
18:34:27|0.067502
18:34:28|0.067502
18:34:29|0.067502
18:34:30|0.067502
18:34:31|0.067502
18:34:32|0.067502
18:34:33|0.067503
18:34:34|0.067503
18:34:35|0.067502
18:34:36|0.067502
18:34:37|0.067501
18:34:38|0.067493
18:34:39|0.067493
18:34:40|0.067493
18:34:42|0.067493
18:34:43|0.067493
18:34:44|0.067493
18:34:46|0.067492
18:34:47|0.067484
18:34:48|0.067484
18:34:49|0.067484
18:34:51|0.067484
18:34:52|0.067484
18:34:53|0.067484
18:34:54|0.067482
18:34:55|0.067482
18:34:57|0.067482
18:34:58|0.067482
18:34:59|0.067483
18:35:00|0.067483
18:35:00|0.06749
18:35:01|0.06749
18:35:03|0.06749
18:35:04|0.06749
18:35:05|0.067491
18:35:05|0.067494
18:35:07|0.067494
18:35:08|0.067494
18:35:08|0.06749
18:35:10|0.06749
18:35:10|0.06749
18:35:11|0.06749
18:35:12|0.06749
18:35:14|0.067484
18:35:14|0.067484
18:35:15|0.067484
18:35:17|0.067484
18:35:17|0.067484
18:35:18|0.067484
18:35:20|0.067484
18:35:20|0.067484
18:35:22|0.067485
18:35:23|0.067484
18:35:23|0.067484
18:35:24|0.067485
18:35:25|0.067485
18:35:26|0.067485
18:35:27|0.067485
18:35:28|0.067485
18:35:29|0.067484
18:35:30|0.067484
18:35:31|0.067484
18:35:32|0.067484
18:35:33|0.067484
18:35:34|0.067484
18:35:36|0.067484
18:35:36|0.067484
18:35:37|0.067484
18:35:38|0.067485
18:35:39|0.067485
18:35:40|0.067485
18:35:42|0.067485
18:35:44|0.067485
18:35:44|0.067484
18:35:46|0.067484
18:35:47|0.067484
18:35:49|0.067483
18:35:50|0.067483
18:35:51|0.067478
18:35:52|0.067478
18:35:53|0.067479
18:35:54|0.067479
18:35:55|0.067479
18:35:56|0.067479
18:35:57|0.067479
18:35:59|0.067478
18:36:00|0.067479
18:36:01|0.067479
18:36:01|0.067478
18:36:02|0.067473
18:36:04|0.067473
18:36:04|0.06747
18:36:05|0.06747
18:36:07|0.06747
18:36:08|0.06747
18:36:09|0.067471
18:36:10|0.067472
18:36:10|0.067472
18:36:11|0.067472
18:36:12|0.067472
18:36:14|0.067472
18:36:15|0.067472
18:36:16|0.06748
18:36:16|0.067484
18:36:18|0.067484
18:36:19|0.067484
18:36:19|0.067484
18:36:20|0.067484
18:36:21|0.067484
18:36:22|0.067484
18:36:24|0.067484
18:36:25|0.06747
18:36:26|0.06747
18:36:27|0.06747
18:36:28|0.06747
18:36:29|0.067466
18:36:30|0.067466
18:36:31|0.067467
18:36:32|0.067467
18:36:33|0.067467
18:36:34|0.067466
18:36:35|0.067463
18:36:36|0.067463
18:36:37|0.067463
18:36:38|0.067463
18:36:39|0.067463
18:36:40|0.067463
18:36:41|0.067463
18:36:42|0.067463
18:36:44|0.067463
18:36:45|0.067463
18:36:46|0.067463
18:36:48|0.067463
18:36:49|0.067464
18:36:50|0.067464
18:36:51|0.067464
18:36:52|0.067464
18:36:53|0.067464
18:36:54|0.067464
18:36:55|0.067466
18:36:56|0.067466
18:36:57|0.067466
18:36:58|0.067469
18:36:59|0.067469
18:37:00|0.067469
18:37:01|0.067469
18:37:02|0.067466
18:37:03|0.067466
18:37:04|0.067466
18:37:05|0.067466
18:37:06|0.067466
18:37:07|0.067466
18:37:08|0.067466
18:37:09|0.067466
18:37:10|0.067466
18:37:11|0.067464
18:37:12|0.067464
18:37:13|0.067462
18:37:14|0.067462
18:37:15|0.067461
18:37:16|0.067462
18:37:17|0.067462
18:37:18|0.067462
18:37:19|0.067462
18:37:20|0.067462
18:37:21|0.06746
18:37:22|0.067461
18:37:23|0.067461
18:37:24|0.067461
18:37:25|0.06746
18:37:26|0.06746
18:37:27|0.06746
18:37:28|0.06746
18:37:29|0.06746
18:37:30|0.06746
18:37:31|0.06746
18:37:32|0.06746
18:37:33|0.06746
18:37:34|0.06746
18:37:35|0.06746
18:37:36|0.06746
18:37:37|0.06746
18:37:38|0.06746
18:37:39|0.06746
18:37:40|0.06746
18:37:41|0.06746
18:37:42|0.06746
18:37:43|0.067461
18:37:44|0.067461
18:37:46|0.067461
18:37:47|0.067462
18:37:49|0.067461
18:37:50|0.067461
18:37:51|0.067461
18:37:53|0.067461
18:37:53|0.067461
18:37:54|0.067461
18:37:55|0.067461
18:37:56|0.067461
18:37:57|0.067461
18:37:58|0.067461
18:37:59|0.067462
18:38:00|0.067462
18:38:01|0.067462
18:38:02|0.067462
18:38:03|0.067462
18:38:04|0.067463
18:38:05|0.067463
18:38:06|0.067468
18:38:07|0.067468
18:38:08|0.067468
18:38:09|0.067468
18:38:10|0.067468
18:38:11|0.067468
18:38:12|0.067468
18:38:13|0.067468
18:38:14|0.067468
18:38:15|0.067468
18:38:16|0.067467
18:38:17|0.067467
18:38:18|0.067468
18:38:19|0.067467
18:38:20|0.067466
18:38:21|0.067466
18:38:22|0.067466
18:38:23|0.067467
18:38:24|0.067467
18:38:25|0.067467
18:38:26|0.067467
18:38:27|0.067466
18:38:28|0.067466
18:38:29|0.067467
18:38:30|0.067467
18:38:31|0.067467
18:38:32|0.067467
18:38:33|0.067467
18:38:34|0.067466
18:38:35|0.067466
18:38:36|0.067466
18:38:37|0.067466
18:38:38|0.067466
18:38:39|0.067466
18:38:40|0.067469
18:38:41|0.067469
18:38:42|0.067469
18:38:43|0.067469
18:38:45|0.067466
18:38:47|0.06746
18:38:48|0.06746
18:38:50|0.06746
18:38:51|0.06746
18:38:52|0.06746
18:38:53|0.06746
18:38:54|0.067461
18:38:55|0.067461
18:38:56|0.06746
18:38:57|0.06746
18:38:58|0.067461
18:38:59|0.067461
18:39:00|0.067461
18:39:01|0.067461
18:39:02|0.067461
18:39:03|0.067461
18:39:05|0.067461
18:39:05|0.067468
18:39:06|0.067468
18:39:07|0.067468
18:39:08|0.067469
18:39:09|0.067473
18:39:10|0.067473
18:39:11|0.067474
18:39:12|0.067473
18:39:13|0.067461
18:39:14|0.067461
18:39:15|0.067461
18:39:16|0.067461
18:39:17|0.06746
18:39:18|0.06746
18:39:19|0.06746
18:39:20|0.067456
18:39:21|0.067456
18:39:22|0.067453
18:39:23|0.067457
18:39:24|0.067457
18:39:25|0.067457
18:39:27|0.067457
18:39:28|0.067457
18:39:30|0.067458
18:39:30|0.067459
18:39:31|0.067459
18:39:32|0.067459
18:39:33|0.067458
18:39:34|0.067466
18:39:35|0.067467
18:39:36|0.067475
18:39:37|0.067478
18:39:38|0.067478
18:39:39|0.067477
18:39:40|0.067478
18:39:41|0.067478
18:39:42|0.067474
18:39:43|0.067474
18:39:44|0.067474
18:39:46|0.067475
18:39:48|0.067475
18:39:49|0.067475
18:39:51|0.067475
18:39:51|0.067475
18:39:53|0.067461
18:39:54|0.067461
18:39:55|0.06746
18:39:56|0.06746
18:39:56|0.06746
18:39:58|0.06746
18:39:59|0.06746
18:40:00|0.06746
18:40:01|0.06746
18:40:02|0.06746
18:40:03|0.06746
18:40:04|0.06746
18:40:05|0.06746
18:40:06|0.06746
18:40:07|0.067456
18:40:08|0.067446
18:40:09|0.067442
18:40:10|0.067441
18:40:11|0.067441
18:40:12|0.067441
18:40:13|0.067438
18:40:14|0.067438
18:40:15|0.067438
18:40:16|0.067437
18:40:17|0.067437
18:40:18|0.067437
18:40:19|0.067435
18:40:20|0.067435
18:40:21|0.067435
18:40:22|0.067435
18:40:23|0.067435
18:40:24|0.067435
18:40:25|0.067434
18:40:26|0.067434
18:40:27|0.067435
18:40:28|0.067435
18:40:29|0.067435
18:40:30|0.067435
18:40:31|0.067434
18:40:32|0.067435
18:40:33|0.067438
18:40:34|0.067438
18:40:35|0.06744
18:40:36|0.067438
18:40:37|0.067438
18:40:38|0.067432
18:40:39|0.067432
18:40:40|0.067432
18:40:41|0.067433
18:40:42|0.067433
18:40:43|0.067437
18:40:43|0.067437
18:40:45|0.067437
18:40:46|0.067439
18:40:48|0.067439
18:40:49|0.06744
18:40:51|0.067439
18:40:51|0.067439
18:40:52|0.067439
18:40:53|0.067439
18:40:55|0.06744
18:40:56|0.067439
18:40:57|0.067435
18:40:58|0.067435
18:40:59|0.067435
18:41:00|0.067434
18:41:02|0.067434
18:41:02|0.067434
18:41:04|0.067434
18:41:05|0.067434
18:41:06|0.067434
18:41:07|0.067433
18:41:08|0.067439
18:41:08|0.067439
18:41:10|0.067439
18:41:11|0.067439
18:41:12|0.067439
18:41:13|0.067439
18:41:14|0.067441
18:41:15|0.067448
18:41:16|0.067448
18:41:17|0.067448
18:41:18|0.067449
18:41:19|0.067449
18:41:19|0.067449
18:41:22|0.067448
18:41:22|0.067448
18:41:23|0.067448
18:41:24|0.067443
18:41:25|0.067443
18:41:26|0.067443
18:41:27|0.067443
18:41:28|0.067445
18:41:29|0.067445
18:41:30|0.067445
18:41:31|0.067454
18:41:32|0.067454
18:41:33|0.067454
18:41:34|0.067454
18:41:35|0.067459
18:41:36|0.067459
18:41:37|0.067459
18:41:38|0.067459
18:41:39|0.067459
18:41:40|0.067459
18:41:41|0.067459
18:41:42|0.067458
18:41:43|0.067459
18:41:44|0.067461
18:41:45|0.067461
18:41:46|0.067461
18:41:47|0.067461
18:41:49|0.067461
18:41:51|0.067461
18:41:51|0.067461
18:41:53|0.067459
18:41:54|0.067457
18:41:56|0.067446
18:41:56|0.067445
18:41:57|0.067445
18:41:58|0.067445
18:41:59|0.067444
18:42:00|0.067444
18:42:01|0.067444
18:42:02|0.067444
18:42:03|0.067444
18:42:04|0.067444
18:42:05|0.067444
18:42:06|0.067443
18:42:07|0.067443
18:42:08|0.067443
18:42:10|0.067443
18:42:11|0.067443
18:42:12|0.067442
18:42:13|0.067442
18:42:13|0.067442
18:42:15|0.067442
18:42:16|0.067442
18:42:17|0.067442
18:42:18|0.067442
18:42:19|0.067442
18:42:20|0.067442
18:42:20|0.067437
18:42:21|0.067437
18:42:23|0.067437
18:42:23|0.067437
18:42:25|0.067437
18:42:26|0.067437
18:42:27|0.067437
18:42:28|0.067437
18:42:29|0.067437
18:42:30|0.067437
18:42:31|0.067437
18:42:31|0.067437
18:42:33|0.067437
18:42:34|0.067437
18:42:35|0.067437
18:42:36|0.067437
18:42:37|0.067437
18:42:37|0.067437
18:42:38|0.067437
18:42:40|0.067437
18:42:41|0.067437
18:42:42|0.067437
18:42:43|0.067437
18:42:44|0.067437
18:42:45|0.067437
18:42:46|0.067437
18:42:47|0.067437
18:42:48|0.067437
18:42:50|0.067437
18:42:51|0.067437
18:42:52|0.067437
18:42:53|0.067437
18:42:54|0.067437
18:42:56|0.067437
18:42:56|0.067437
18:42:57|0.067437
18:42:58|0.067442
18:42:59|0.067442
18:43:00|0.067442
18:43:01|0.067442
18:43:03|0.067442
18:43:04|0.067441
18:43:05|0.067442
18:43:06|0.067442
18:43:07|0.067442
18:43:08|0.067451
18:43:09|0.067451
18:43:10|0.06745
18:43:11|0.06745
18:43:12|0.067451
18:43:13|0.067451
18:43:14|0.067449
18:43:15|0.067447
18:43:16|0.067447
18:43:17|0.067447
18:43:18|0.067447
18:43:19|0.067446
18:43:20|0.067446
18:43:20|0.067447
18:43:22|0.067449
18:43:23|0.067449
18:43:24|0.067449
18:43:25|0.067449
18:43:26|0.067449
18:43:27|0.067449
18:43:28|0.067449
18:43:29|0.067449
18:43:29|0.067449
18:43:31|0.067449
18:43:32|0.067449
18:43:33|0.067449
18:43:34|0.067449
18:43:34|0.067458
18:43:35|0.067458
18:43:37|0.067458
18:43:38|0.067459
18:43:38|0.067459
18:43:40|0.067459
18:43:41|0.067458
18:43:41|0.067459
18:43:42|0.067459
18:43:44|0.067459
18:43:44|0.067459
18:43:46|0.067459
18:43:47|0.067459
18:43:48|0.067459
18:43:50|0.067458
18:43:51|0.067458
18:43:53|0.067458
18:43:53|0.067458
18:43:54|0.067458
18:43:55|0.067458
18:43:56|0.067458
18:43:57|0.067458
18:43:58|0.067459
18:44:00|0.067459
18:44:01|0.067459
18:44:02|0.067459
18:44:03|0.067459
18:44:04|0.067459
18:44:05|0.067459
18:44:06|0.067459
18:44:07|0.067459
18:44:08|0.067459
18:44:09|0.067459
18:44:10|0.067459
18:44:11|0.067459
18:44:12|0.067459
18:44:13|0.067459
18:44:14|0.067459
18:44:15|0.067459
18:44:16|0.067459
18:44:17|0.067459
18:44:18|0.067459
18:44:19|0.067458
18:44:20|0.067458
18:44:21|0.067458
18:44:22|0.067458
18:44:23|0.067458
18:44:24|0.067459
18:44:25|0.067459
18:44:26|0.067459
18:44:28|0.067459
18:44:28|0.067459
18:44:29|0.067458
18:44:30|0.067459
18:44:31|0.067459
18:44:32|0.067459
18:44:33|0.067459
18:44:34|0.067459
18:44:35|0.067462
18:44:36|0.067461
18:44:37|0.067461
18:44:38|0.067461
18:44:39|0.067461
18:44:40|0.067461
18:44:41|0.067458
18:44:42|0.06745
18:44:43|0.067446
18:44:44|0.067446
18:44:45|0.067446
18:44:46|0.067446
18:44:47|0.067446
18:44:48|0.067446
18:44:50|0.067444
18:44:52|0.067444
18:44:52|0.067444
18:44:54|0.067444
18:44:55|0.067444
18:44:57|0.067444
18:44:58|0.067444
18:44:59|0.067444
18:45:00|0.067444
18:45:01|0.067444
18:45:01|0.067444
18:45:02|0.067444
18:45:03|0.067443
18:45:05|0.067443
18:45:06|0.067444
18:45:07|0.067444
18:45:08|0.067444
18:45:08|0.067444
18:45:09|0.067444
18:45:11|0.067443
18:45:12|0.067444
18:45:12|0.067444
18:45:13|0.067444
18:45:15|0.067444
18:45:15|0.067444
18:45:16|0.067444
18:45:18|0.067444
18:45:19|0.067444
18:45:20|0.067444
18:45:21|0.067444
18:45:22|0.067441
18:45:23|0.067427
18:45:24|0.067432
18:45:25|0.067432
18:45:26|0.067432
18:45:27|0.067432
18:45:28|0.067427
18:45:29|0.067426
18:45:30|0.067426
18:45:31|0.067426
18:45:32|0.067426
18:45:33|0.067426
18:45:34|0.067426
18:45:35|0.067426
18:45:36|0.067425
18:45:37|0.067424
18:45:38|0.067425
18:45:39|0.067428
18:45:40|0.067438
18:45:42|0.067438
18:45:43|0.067437
18:45:44|0.067429
18:45:45|0.067429
18:45:46|0.067427
18:45:47|0.067427
18:45:48|0.067427
18:45:49|0.067425
18:45:50|0.067424
18:45:52|0.067425
18:45:53|0.067426
18:45:55|0.067431
18:45:55|0.067431
18:45:56|0.067431
18:45:57|0.067431
18:45:58|0.06743
18:45:59|0.06742
18:46:00|0.067411
18:46:01|0.067411
18:46:02|0.067411
18:46:03|0.06741
18:46:04|0.067411
18:46:05|0.067408
18:46:06|0.067408
18:46:07|0.067408
18:46:08|0.067407
18:46:09|0.067405
18:46:10|0.067403
18:46:11|0.067403
18:46:12|0.067403
18:46:13|0.067403
18:46:14|0.067403
18:46:15|0.067402
18:46:16|0.067402
18:46:17|0.067408
18:46:19|0.067408
18:46:20|0.067408
18:46:21|0.067419
18:46:21|0.067419
18:46:23|0.067419
18:46:24|0.067419
18:46:25|0.067419
18:46:26|0.067419
18:46:26|0.067419
18:46:28|0.067419
18:46:29|0.067419
18:46:30|0.067419
18:46:30|0.067419
18:46:32|0.067419
18:46:32|0.067419
18:46:33|0.067419
18:46:35|0.067419
18:46:36|0.067419
18:46:37|0.067419
18:46:37|0.067412
18:46:39|0.067412
18:46:40|0.06741
18:46:41|0.067402
18:46:41|0.067402
18:46:43|0.067402
18:46:43|0.067403
18:46:45|0.067402
18:46:46|0.067402
18:46:47|0.067402
18:46:48|0.067402
18:46:49|0.067402
18:46:49|0.067402
18:46:52|0.067402
18:46:52|0.067402
18:46:54|0.067402
18:46:56|0.067402
18:46:56|0.067406
18:46:58|0.067411
18:46:59|0.06741
18:47:01|0.06741
18:47:02|0.067412
18:47:03|0.067413
18:47:04|0.067412
18:47:05|0.067412
18:47:06|0.067412
18:47:07|0.067412
18:47:08|0.067412
18:47:09|0.067412
18:47:10|0.067412
18:47:11|0.067413
18:47:12|0.067415
18:47:13|0.067415
18:47:14|0.067415
18:47:15|0.067415
18:47:15|0.067415
18:47:17|0.067415
18:47:18|0.067414
18:47:19|0.067414
18:47:20|0.067414
18:47:21|0.067414
18:47:22|0.067419
18:47:23|0.067419
18:47:24|0.067421
18:47:24|0.067421
18:47:26|0.067421
18:47:27|0.067421
18:47:28|0.067421
18:47:28|0.067418
18:47:29|0.067419
18:47:30|0.067419
18:47:32|0.067419
18:47:33|0.067419
18:47:34|0.067419
18:47:35|0.067419
18:47:36|0.067425
18:47:36|0.067426
18:47:37|0.067426
18:47:39|0.067426
18:47:41|0.06743
18:47:41|0.06743
18:47:42|0.06743
18:47:43|0.06743
18:47:44|0.06743
18:47:45|0.067417
18:47:46|0.067417
18:47:47|0.067417
18:47:48|0.067417
18:47:49|0.067417
18:47:50|0.067417
18:47:52|0.067417
18:47:52|0.067417
18:47:54|0.067416
18:47:56|0.067416
18:47:57|0.067416
18:47:58|0.067416
18:47:59|0.067417
18:47:59|0.067417
18:48:02|0.06742
18:48:02|0.06742
18:48:03|0.06742
18:48:04|0.06742
18:48:05|0.067412
18:48:06|0.067412
18:48:08|0.067412
18:48:10|0.067413
18:48:10|0.067412
18:48:11|0.067412
18:48:12|0.067412
18:48:13|0.067413
18:48:14|0.067413
18:48:15|0.067413
18:48:16|0.067413
18:48:17|0.06742
18:48:18|0.06742
18:48:19|0.067421
18:48:20|0.067421
18:48:21|0.067421
18:48:22|0.067421
18:48:23|0.06742
18:48:24|0.06742
18:48:25|0.06742
18:48:26|0.06742
18:48:27|0.067421
18:48:28|0.067421
18:48:29|0.067421
18:48:30|0.067421
18:48:31|0.067421
18:48:32|0.067421
18:48:33|0.067425
18:48:35|0.067424
18:48:35|0.067424
18:48:37|0.067426
18:48:38|0.067426
18:48:39|0.067434
18:48:40|0.067434
18:48:40|0.067434
18:48:42|0.067434
18:48:43|0.067437
18:48:44|0.067442
18:48:46|0.067445
18:48:46|0.067445
18:48:47|0.067449
18:48:48|0.067459
18:48:49|0.067458
18:48:50|0.067458
18:48:51|0.067458
18:48:52|0.067458
18:48:54|0.06747
18:48:55|0.06748
18:48:57|0.06748
18:48:57|0.06748
18:48:58|0.06748
18:49:00|0.067478
18:49:01|0.067478
18:49:02|0.06748
18:49:03|0.067481
18:49:04|0.067486
18:49:05|0.067486
18:49:05|0.067486
18:49:07|0.067486
18:49:08|0.067486
18:49:09|0.067486
18:49:10|0.067485
18:49:11|0.067485
18:49:12|0.067489
18:49:13|0.067489
18:49:14|0.067489
18:49:15|0.06749
18:49:16|0.067489
18:49:18|0.06749
18:49:18|0.067489
18:49:19|0.067484
18:49:20|0.067485
18:49:21|0.067484
18:49:22|0.067482
18:49:23|0.067482
18:49:24|0.067482
18:49:25|0.067482
18:49:27|0.067486
18:49:28|0.067486
18:49:29|0.067485
18:49:30|0.067485
18:49:32|0.067485
18:49:32|0.067484
18:49:33|0.067483
18:49:34|0.067483
18:49:35|0.067483
18:49:36|0.067483
18:49:37|0.067483
18:49:38|0.067483
18:49:39|0.067483
18:49:40|0.067483
18:49:41|0.067483
18:49:42|0.06748
18:49:43|0.067479
18:49:44|0.067479
18:49:45|0.067476
18:49:46|0.067476
18:49:47|0.067476
18:49:48|0.067475
18:49:49|0.067464
18:49:50|0.067468
18:49:51|0.067468
18:49:52|0.067469
18:49:54|0.067469
18:49:56|0.067469
18:49:56|0.067469
18:49:58|0.067469
18:49:58|0.067461
18:50:01|0.067461
18:50:01|0.067461
18:50:02|0.067461
18:50:03|0.067461
18:50:04|0.067458
18:50:05|0.067458
18:50:06|0.067458
18:50:07|0.067457
18:50:08|0.067458
18:50:09|0.067458
18:50:10|0.067458
18:50:11|0.067458
18:50:12|0.067458
18:50:14|0.067458
18:50:15|0.067458
18:50:16|0.067458
18:50:17|0.067458
18:50:18|0.067458
18:50:19|0.067458
18:50:20|0.067458
18:50:21|0.067457
18:50:22|0.067458
18:50:23|0.067458
18:50:24|0.067458
18:50:25|0.067458
18:50:26|0.067458
18:50:27|0.06747
18:50:28|0.067469
18:50:29|0.06747
18:50:30|0.06747
18:50:32|0.067481
18:50:32|0.067481
18:50:33|0.067481
18:50:34|0.067481
18:50:35|0.067482
18:50:36|0.067482
18:50:37|0.067482
18:50:38|0.067481
18:50:39|0.067481
18:50:40|0.067481
18:50:41|0.067481
18:50:42|0.067481
18:50:43|0.067481
18:50:44|0.067471
18:50:45|0.067471
18:50:46|0.067471
18:50:47|0.067471
18:50:48|0.067471
18:50:49|0.067471
18:50:50|0.067471
18:50:51|0.06747
18:50:52|0.06747
18:50:54|0.06747
18:50:56|0.06747
18:50:57|0.067476
18:50:58|0.067476
18:50:58|0.067487
18:51:01|0.067493
18:51:02|0.067492
18:51:03|0.067492
18:51:05|0.067492
18:51:05|0.067473
18:51:07|0.067457
18:51:08|0.067441
18:51:09|0.067429
18:51:09|0.06743
18:51:10|0.06743
18:51:12|0.06743
18:51:13|0.06743
18:51:14|0.067408
18:51:15|0.067409
18:51:15|0.067409
18:51:17|0.067408
18:51:18|0.067408
18:51:19|0.067408
18:51:20|0.067408
18:51:21|0.067412
18:51:22|0.067423
18:51:23|0.067423
18:51:24|0.067424
18:51:25|0.067433
18:51:26|0.067442
18:51:27|0.067442
18:51:28|0.067442
18:51:29|0.067453
18:51:30|0.067458
18:51:31|0.067458
18:51:32|0.067458
18:51:33|0.067458
18:51:34|0.067458
18:51:35|0.067459
18:51:36|0.067457
18:51:37|0.067457
18:51:38|0.067457
18:51:39|0.067457
18:51:40|0.067457
18:51:41|0.067457
18:51:42|0.067458
18:51:43|0.06747
18:51:44|0.06747
18:51:45|0.067471
18:51:46|0.067471
18:51:47|0.067474
18:51:48|0.067474
18:51:49|0.067474
18:51:50|0.067474
18:51:51|0.067474
18:51:52|0.067474
18:51:53|0.067474
18:51:54|0.067474
18:51:56|0.067477
18:51:57|0.067479
18:51:57|0.067479
18:51:58|0.067479
18:52:00|0.067478
18:52:01|0.067478
18:52:02|0.067478
18:52:03|0.067475
18:52:04|0.067475
18:52:05|0.067475
18:52:06|0.067475
18:52:07|0.067476
18:52:08|0.067476
18:52:09|0.067476
18:52:10|0.067481
18:52:12|0.067481
18:52:13|0.067477
18:52:13|0.067476
18:52:15|0.067473
18:52:15|0.067473
18:52:17|0.067464
18:52:18|0.067464
18:52:19|0.067464
18:52:20|0.067464
18:52:21|0.067464
18:52:22|0.067464
18:52:23|0.067464
18:52:24|0.067464
18:52:25|0.067463
18:52:26|0.067464
18:52:27|0.067464
18:52:28|0.067469
18:52:29|0.067479
18:52:30|0.067479
18:52:31|0.067479
18:52:32|0.067479
18:52:33|0.067478
18:52:34|0.067478
18:52:35|0.067478
18:52:36|0.067478
18:52:37|0.067478
18:52:38|0.067478
18:52:39|0.067478
18:52:40|0.067478
18:52:41|0.067478
18:52:42|0.067478
18:52:43|0.067478
18:52:44|0.067478
18:52:45|0.067478
18:52:46|0.067478
18:52:47|0.067479
18:52:48|0.067479
18:52:49|0.067479
18:52:50|0.067479
18:52:51|0.067479
18:52:52|0.067479
18:52:53|0.067479
18:52:54|0.067479
18:52:56|0.067479
18:52:57|0.067479
18:52:57|0.067479
18:52:59|0.067479
18:53:01|0.067479
18:53:02|0.067484
18:53:04|0.067485
18:53:05|0.067485
18:53:05|0.067484
18:53:07|0.067484
18:53:08|0.067479
18:53:09|0.067479
18:53:10|0.067479
18:53:11|0.067479
18:53:12|0.067479
18:53:13|0.067479
18:53:14|0.067478
18:53:15|0.067478
18:53:16|0.067478
18:53:17|0.067478
18:53:18|0.067478
18:53:19|0.067467
18:53:20|0.067467
18:53:21|0.067467
18:53:22|0.067466
18:53:23|0.067467
18:53:24|0.067467
18:53:25|0.06747
18:53:26|0.067476
18:53:27|0.067477
18:53:28|0.067484
18:53:29|0.067485
18:53:30|0.067485
18:53:31|0.067491
18:53:32|0.067492
18:53:33|0.067492
18:53:35|0.067492
18:53:36|0.067492
18:53:37|0.067492
18:53:38|0.067492
18:53:38|0.067492
18:53:40|0.067491
18:53:41|0.067491
18:53:42|0.067491
18:53:43|0.067491
18:53:44|0.067492
18:53:45|0.067497
18:53:46|0.067497
18:53:47|0.067497
18:53:48|0.067497
18:53:49|0.067497
18:53:50|0.067497
18:53:51|0.067499
18:53:52|0.067499
18:53:53|0.067499
18:53:54|0.067499
18:53:55|0.067499
18:53:57|0.067491
18:53:58|0.067491
18:53:59|0.067491
18:54:01|0.067492
18:54:01|0.067492
18:54:03|0.067492
18:54:04|0.067492
18:54:05|0.067492
18:54:06|0.067497
18:54:07|0.067497
18:54:08|0.067497
18:54:09|0.067497
18:54:10|0.067497
18:54:12|0.0675
18:54:12|0.067499
18:54:13|0.067499
18:54:14|0.067499
18:54:16|0.067499
18:54:16|0.067499
18:54:18|0.067499
18:54:18|0.067499
18:54:20|0.067499
18:54:20|0.067499
18:54:22|0.0675
18:54:23|0.0675
18:54:23|0.0675
18:54:25|0.067499
18:54:25|0.067499
18:54:27|0.0675
18:54:27|0.0675
18:54:29|0.0675
18:54:29|0.067499
18:54:30|0.067499
18:54:32|0.067499
18:54:33|0.067499
18:54:33|0.067494
18:54:35|0.067494
18:54:35|0.067494
18:54:37|0.067492
18:54:38|0.067492
18:54:38|0.067492
18:54:40|0.067489
18:54:41|0.067489
18:54:42|0.067489
18:54:43|0.067489
18:54:44|0.067499
18:54:45|0.067499
18:54:45|0.067504
18:54:46|0.067504
18:54:47|0.067507
18:54:49|0.06751
18:54:49|0.06751
18:54:50|0.06751
18:54:52|0.06751
18:54:52|0.06751
18:54:54|0.06751
18:54:54|0.06751
18:54:56|0.06751
18:54:57|0.06751
18:54:58|0.06751
18:54:59|0.06751
18:55:01|0.06751
18:55:02|0.06751
18:55:03|0.067511
18:55:04|0.067511
18:55:05|0.06751
18:55:06|0.067511
18:55:07|0.067516
18:55:08|0.067519
18:55:09|0.067518
18:55:10|0.067511
18:55:11|0.067511
18:55:12|0.067512
18:55:13|0.067512
18:55:14|0.067512
18:55:16|0.067512
18:55:16|0.067512
18:55:18|0.067512
18:55:19|0.067512
18:55:20|0.067512
18:55:21|0.067512
18:55:21|0.067512
18:55:22|0.067515
18:55:23|0.067515
18:55:25|0.067515
18:55:25|0.067511
18:55:27|0.067511
18:55:28|0.067503
18:55:29|0.067502
18:55:30|0.067502
18:55:31|0.067499
18:55:32|0.067493
18:55:33|0.067493
18:55:34|0.067493
18:55:35|0.067493
18:55:36|0.067493
18:55:37|0.067493
18:55:38|0.067494
18:55:39|0.067494
18:55:40|0.067494
18:55:41|0.067494
18:55:42|0.067496
18:55:43|0.067496
18:55:44|0.067499
18:55:46|0.067502
18:55:47|0.067502
18:55:48|0.067502
18:55:49|0.067502
18:55:50|0.067519
18:55:51|0.06752
18:55:52|0.06752
18:55:53|0.06752
18:55:54|0.06752
18:55:54|0.06752
18:55:56|0.06752
18:55:57|0.06752
18:55:59|0.06752
18:56:00|0.06752
18:56:02|0.06752
18:56:02|0.06752
18:56:03|0.06752
18:56:04|0.06752
18:56:05|0.06752
18:56:07|0.06752
18:56:08|0.06752
18:56:09|0.06752
18:56:10|0.067521
18:56:12|0.067521
18:56:12|0.067526
18:56:13|0.067526
18:56:14|0.067526
18:56:15|0.067526
18:56:16|0.067526
18:56:17|0.067527
18:56:18|0.067526
18:56:19|0.067526
18:56:20|0.067526
18:56:21|0.067526
18:56:22|0.067526
18:56:23|0.067526
18:56:24|0.067527
18:56:25|0.067527
18:56:26|0.067527
18:56:27|0.067527
18:56:28|0.067527
18:56:29|0.067527
18:56:30|0.067527
18:56:31|0.067527
18:56:32|0.067527
18:56:33|0.067535
18:56:34|0.067534
18:56:35|0.067534
18:56:36|0.067534
18:56:37|0.067534
18:56:38|0.067534
18:56:39|0.067534
18:56:40|0.067534
18:56:41|0.067535
18:56:42|0.067534
18:56:43|0.067534
18:56:44|0.067526
18:56:45|0.067525
18:56:46|0.067525
18:56:47|0.067525
18:56:48|0.067525
18:56:49|0.067525
18:56:50|0.067525
18:56:51|0.067526
18:56:52|0.067526
18:56:53|0.067526
18:56:54|0.067526
18:56:55|0.067526
18:56:56|0.067526
18:56:57|0.067526
18:56:59|0.06753
18:57:00|0.06753
18:57:02|0.06753
18:57:03|0.06753
18:57:04|0.06753
18:57:06|0.06753
18:57:06|0.067529
18:57:07|0.067529
18:57:08|0.067529
18:57:09|0.067529
18:57:10|0.067529
18:57:11|0.067529
18:57:12|0.067529
18:57:13|0.067529
18:57:14|0.067529
18:57:15|0.067529
18:57:16|0.067529
18:57:18|0.067529
18:57:19|0.067529
18:57:20|0.067529
18:57:21|0.067529
18:57:22|0.067529
18:57:23|0.06753
18:57:24|0.06753
18:57:25|0.067535
18:57:26|0.067535
18:57:27|0.067535
18:57:28|0.067535
18:57:30|0.067535
18:57:30|0.067535
18:57:32|0.067535
18:57:32|0.067535
18:57:33|0.067534
18:57:34|0.067534
18:57:36|0.067534
18:57:37|0.067535
18:57:38|0.067535
18:57:39|0.067535
18:57:40|0.067535
18:57:41|0.067534
18:57:42|0.067534
18:57:43|0.067534
18:57:44|0.067534
18:57:45|0.067534
18:57:46|0.067534
18:57:47|0.067534
18:57:48|0.067534
18:57:49|0.067534
18:57:50|0.067534
18:57:51|0.067534
18:57:52|0.067534
18:57:53|0.067534
18:57:54|0.067505
18:57:55|0.067505
18:57:56|0.067513
18:57:57|0.067508
18:57:58|0.067507
18:57:59|0.067507
18:58:01|0.067496
18:58:02|0.067469
18:58:04|0.067475
18:58:04|0.067483
18:58:06|0.067483
18:58:08|0.067473
18:58:08|0.067469
18:58:09|0.067469
18:58:11|0.067464
18:58:11|0.067461
18:58:13|0.067459
18:58:14|0.067459
18:58:15|0.06746
18:58:16|0.06746
18:58:17|0.06746
18:58:18|0.067459
18:58:19|0.067459
18:58:20|0.067459
18:58:21|0.067459
18:58:22|0.067459
18:58:23|0.067459
18:58:24|0.067459
18:58:25|0.067454
18:58:26|0.067454
18:58:27|0.067453
18:58:28|0.067454
18:58:29|0.067454
18:58:30|0.067454
18:58:31|0.067454
18:58:32|0.067454
18:58:33|0.067454
18:58:34|0.067459
18:58:35|0.067456
18:58:36|0.067456
18:58:37|0.067456
18:58:38|0.067456
18:58:39|0.067456
18:58:40|0.067456
18:58:41|0.067456
18:58:42|0.067456
18:58:43|0.067455
18:58:44|0.067455
18:58:45|0.067457
18:58:46|0.067457
18:58:47|0.06746
18:58:48|0.06746
18:58:49|0.06746
18:58:50|0.067459
18:58:51|0.067459
18:58:52|0.067459
18:58:54|0.067457
18:58:54|0.067456
18:58:56|0.067455
18:58:57|0.067447
18:58:58|0.067447
18:58:59|0.067447
18:59:00|0.067432
18:59:02|0.067432
18:59:03|0.067432
18:59:04|0.067432
18:59:05|0.067431
18:59:06|0.067431
18:59:08|0.06743
18:59:09|0.067431
18:59:10|0.067431
18:59:11|0.067431
18:59:12|0.06743
18:59:13|0.06743
18:59:14|0.06743
18:59:15|0.06743
18:59:16|0.06743
18:59:17|0.06743
18:59:18|0.067431
18:59:19|0.067431
18:59:20|0.067431
18:59:22|0.067431
18:59:22|0.067435
18:59:24|0.067435
18:59:24|0.067436
18:59:25|0.067436
18:59:26|0.067436
18:59:27|0.067436
18:59:28|0.067435
18:59:29|0.067435
18:59:30|0.067436
18:59:31|0.067435
18:59:33|0.067435
18:59:33|0.067435
18:59:35|0.067436
18:59:36|0.067436
18:59:37|0.067436
18:59:37|0.067436
18:59:39|0.067436
18:59:40|0.067436
18:59:41|0.067436
18:59:42|0.06744
18:59:43|0.06744
18:59:44|0.06744
18:59:45|0.067439
18:59:46|0.067439
18:59:47|0.067439
18:59:48|0.067439
18:59:49|0.067439
18:59:50|0.067439
18:59:51|0.06744
18:59:52|0.06744
18:59:53|0.067443
18:59:55|0.067443
18:59:55|0.067443
18:59:56|0.067445
18:59:58|0.067445
18:59:58|0.067445
19:00:00|0.067447
19:00:00|0.06745
19:00:02|0.06745
19:00:03|0.06745
19:00:04|0.067455
19:00:05|0.067472
19:00:07|0.067478
19:00:08|0.067478
19:00:09|0.067478
19:00:10|0.067478
19:00:11|0.067478
19:00:13|0.067489
19:00:13|0.067489
19:00:14|0.067489
19:00:15|0.067489
19:00:16|0.067489
19:00:17|0.067489
19:00:18|0.0675
19:00:20|0.0675
19:00:21|0.067495
19:00:22|0.067496
19:00:23|0.0675
19:00:24|0.067501
19:00:25|0.067501
19:00:26|0.067501
19:00:27|0.0675
19:00:28|0.0675
19:00:29|0.0675
19:00:30|0.0675
19:00:31|0.067499
19:00:32|0.067496
19:00:33|0.067497
19:00:34|0.067501
19:00:35|0.067501
19:00:36|0.067505
19:00:37|0.067505
19:00:38|0.067506
19:00:39|0.067506
19:00:40|0.067506
19:00:41|0.067508
19:00:42|0.067508
19:00:43|0.067508
19:00:44|0.067507
19:00:45|0.067507
19:00:46|0.067507
19:00:47|0.067507
19:00:48|0.067507
19:00:49|0.067508
19:00:50|0.067511
19:00:51|0.067511
19:00:53|0.067507
19:00:54|0.067507
19:00:55|0.067508
19:00:56|0.067508
19:00:57|0.067501
19:00:57|0.067501
19:00:59|0.0675
19:01:00|0.067493
19:01:01|0.067493
19:01:02|0.067492
19:01:03|0.067484
19:01:05|0.067483
19:01:06|0.06751
19:01:07|0.06751
19:01:08|0.067499
19:01:09|0.067499
19:01:11|0.067503
19:01:12|0.067503
19:01:13|0.067502
19:01:14|0.067502
19:01:15|0.067498
19:01:15|0.067497
19:01:17|0.067504
19:01:18|0.067504
19:01:19|0.067504
19:01:20|0.067504
19:01:21|0.067504
19:01:22|0.067504
19:01:23|0.067504
19:01:24|0.067504
19:01:25|0.067504
19:01:26|0.067504
19:01:27|0.067504
19:01:27|0.067507
19:01:29|0.067507
19:01:30|0.067507
19:01:31|0.06752
19:01:32|0.067519
19:01:32|0.067512
19:01:34|0.067495
19:01:35|0.067496
19:01:36|0.067495
19:01:37|0.067496
19:01:38|0.067495
19:01:38|0.067495
19:01:40|0.067495
19:01:41|0.067495
19:01:42|0.067495
19:01:43|0.067495
19:01:44|0.067495
19:01:44|0.067496
19:01:46|0.067495
19:01:46|0.067496
19:01:47|0.067496
19:01:49|0.067496
19:01:50|0.067496
19:01:51|0.067498
19:01:52|0.067498
19:01:53|0.067499
19:01:53|0.067499
19:01:55|0.067499
19:01:55|0.067499
19:01:56|0.067499
19:01:58|0.067499
19:01:58|0.067499
19:02:00|0.067504
19:02:01|0.067506
19:02:02|0.067507
19:02:04|0.067507
19:02:05|0.067507
19:02:06|0.067508
19:02:07|0.067507
19:02:08|0.067507
19:02:10|0.067507
19:02:11|0.067507
19:02:11|0.067507
19:02:13|0.067507
19:02:13|0.067507
19:02:15|0.067507
19:02:17|0.067508
19:02:17|0.067508
19:02:18|0.067507
19:02:19|0.067507
19:02:20|0.067507
19:02:21|0.067507
19:02:22|0.067507
19:02:23|0.067508
19:02:24|0.067508
19:02:25|0.067507
19:02:26|0.067507
19:02:27|0.067508
19:02:28|0.067507
19:02:29|0.067507
19:02:30|0.067507
19:02:31|0.067507
19:02:32|0.067507
19:02:33|0.067507
19:02:34|0.067507
19:02:35|0.067507
19:02:36|0.067497
19:02:37|0.067497
19:02:38|0.067497
19:02:39|0.067497
19:02:40|0.067497
19:02:41|0.067497
19:02:43|0.067497
19:02:44|0.067496
19:02:45|0.067496
19:02:46|0.067499
19:02:47|0.067507
19:02:48|0.067507
19:02:49|0.067507
19:02:50|0.067507
19:02:51|0.067507
19:02:51|0.067507
19:02:53|0.067507
19:02:54|0.067506
19:02:54|0.067506
19:02:56|0.067507
19:02:57|0.067502
19:02:58|0.067499
19:02:59|0.067499
19:03:00|0.067499
19:03:01|0.067499
19:03:02|0.067499
19:03:04|0.067498
19:03:04|0.067498
19:03:05|0.067498
19:03:06|0.067498
19:03:07|0.067498
19:03:08|0.067499
19:03:09|0.067499
19:03:10|0.067499
19:03:11|0.067499
19:03:12|0.067502
19:03:13|0.067503
19:03:14|0.067503
19:03:16|0.067504
19:03:16|0.067503
19:03:18|0.067498
19:03:19|0.067473
19:03:20|0.067473
19:03:21|0.067481
19:03:22|0.067482
19:03:22|0.067473
19:03:24|0.067456
19:03:24|0.067403
19:03:26|0.067427
19:03:27|0.067429
19:03:28|0.067443
19:03:29|0.067441
19:03:30|0.067444
19:03:31|0.067445
19:03:32|0.067443
19:03:34|0.067439
19:03:34|0.067424
19:03:35|0.067432
19:03:36|0.067433
19:03:37|0.067434
19:03:39|0.067434
19:03:40|0.067434
19:03:41|0.067434
19:03:42|0.067434
19:03:43|0.067434
19:03:44|0.067438
19:03:45|0.067438
19:03:45|0.067439
19:03:47|0.067438
19:03:48|0.067449
19:03:48|0.067449
19:03:50|0.067449
19:03:50|0.067449
19:03:52|0.06745
19:03:53|0.06745
19:03:53|0.06745
19:03:55|0.06745
19:03:56|0.067455
19:03:57|0.067456
19:03:58|0.067456
19:03:59|0.067456
19:04:00|0.067456
19:04:01|0.067455
19:04:02|0.067453
19:04:03|0.067453
19:04:05|0.067454
19:04:05|0.067454
19:04:07|0.067447
19:04:09|0.067448
19:04:09|0.067447
19:04:10|0.067446
19:04:11|0.067446
19:04:12|0.067438
19:04:13|0.067438
19:04:14|0.067435
19:04:15|0.067436
19:04:16|0.067441
19:04:17|0.06745
19:04:18|0.067446
19:04:19|0.067452
19:04:21|0.067451
19:04:22|0.067461
19:04:23|0.06746
19:04:25|0.06745
19:04:25|0.067437
19:04:26|0.067422
19:04:27|0.067409
19:04:28|0.067409
19:04:29|0.067428
19:04:30|0.067428
19:04:31|0.067429
19:04:33|0.067446
19:04:34|0.06744
19:04:35|0.067441
19:04:35|0.067441
19:04:37|0.067436
19:04:38|0.067436
19:04:39|0.067437
19:04:40|0.067441
19:04:41|0.067441
19:04:42|0.067441
19:04:44|0.067445
19:04:44|0.067446
19:04:45|0.067446
19:04:46|0.067435
19:04:47|0.067418
19:04:48|0.067448
19:04:49|0.067462
19:04:50|0.067459
19:04:51|0.067473
19:04:53|0.067462
19:04:54|0.067471
19:04:55|0.067483
19:04:56|0.067483
19:04:57|0.067474
19:04:58|0.067469
19:04:59|0.067461
19:05:00|0.067458
19:05:01|0.067465
19:05:02|0.06746
19:05:03|0.06747
19:05:03|0.067481
19:05:06|0.067472
19:05:06|0.067472
19:05:07|0.067472
19:05:08|0.067472
19:05:10|0.067475
19:05:11|0.067468
19:05:12|0.067474
19:05:14|0.067475
19:05:14|0.067475
19:05:16|0.067479
19:05:17|0.067497
19:05:18|0.067491
19:05:19|0.067481
19:05:19|0.067481
19:05:21|0.067489
19:05:21|0.067488
19:05:22|0.067485
19:05:24|0.067477
19:05:25|0.067478
19:05:26|0.067471
19:05:27|0.067463
19:05:28|0.067459
19:05:29|0.067459
19:05:30|0.067453
19:05:31|0.067453
19:05:32|0.067452
19:05:33|0.067453
19:05:33|0.067447
19:05:35|0.06744
19:05:36|0.067436
19:05:37|0.067439
19:05:38|0.067441
19:05:39|0.067429
19:05:40|0.067428
19:05:41|0.067426
19:05:42|0.067424
19:05:43|0.067428
19:05:44|0.067426
19:05:45|0.067424
19:05:46|0.067425
19:05:47|0.067425
19:05:48|0.067425
19:05:49|0.067444
19:05:50|0.067412
19:05:51|0.06742
19:05:52|0.067459
19:05:53|0.067456
19:05:53|0.067458
19:05:55|0.067462
19:05:56|0.067473
19:05:57|0.067493
19:05:58|0.067504
19:05:59|0.067503
19:06:00|0.067505
19:06:01|0.067498
19:06:02|0.067494
19:06:03|0.067488
19:06:04|0.067483
19:06:05|0.067477
19:06:07|0.067477
19:06:08|0.067476
19:06:09|0.067463
19:06:11|0.067463
19:06:11|0.067467
19:06:12|0.067466
19:06:13|0.067474
19:06:14|0.067489
19:06:15|0.067489
19:06:16|0.06749
19:06:17|0.067494
19:06:19|0.067478
19:06:20|0.067478
19:06:20|0.067486
19:06:22|0.067486
19:06:22|0.067492
19:06:24|0.06751
19:06:25|0.067511
19:06:26|0.06752
19:06:27|0.067526
19:06:28|0.067526
19:06:28|0.067519
19:06:30|0.067519
19:06:30|0.067504
19:06:33|0.067495
19:06:33|0.067493
19:06:34|0.06749
19:06:35|0.06749
19:06:36|0.067477
19:06:37|0.067487
19:06:38|0.067494
19:06:39|0.067494
19:06:40|0.067501
19:06:41|0.067501
19:06:42|0.067527
19:06:43|0.067533
19:06:44|0.06754
19:06:46|0.06754
19:06:47|0.06754
19:06:48|0.067547
19:06:48|0.067546
19:06:50|0.067546
19:06:51|0.067546
19:06:52|0.067546
19:06:53|0.067547
19:06:54|0.067547
19:06:55|0.067546
19:06:55|0.067539
19:06:57|0.06754
19:06:58|0.06754
19:06:58|0.06754
19:07:00|0.06754
19:07:01|0.067528
19:07:02|0.067542
19:07:03|0.067542
19:07:04|0.067544
19:07:05|0.06754
19:07:05|0.06754
19:07:08|0.067547
19:07:09|0.067539
19:07:10|0.067539
19:07:12|0.06754
19:07:12|0.06754
19:07:13|0.06754
19:07:14|0.06754
19:07:15|0.06754
19:07:16|0.067547
19:07:17|0.067547
19:07:18|0.067547
19:07:20|0.067547
19:07:22|0.067544
19:07:22|0.067544
19:07:23|0.067544
19:07:25|0.067534
19:07:26|0.067534
19:07:27|0.067534
19:07:27|0.067526
19:07:29|0.067527
19:07:30|0.067526
19:07:31|0.067529
19:07:32|0.067529
19:07:33|0.067529
19:07:34|0.06753
19:07:35|0.06753
19:07:36|0.067529
19:07:37|0.06753
19:07:38|0.067533
19:07:39|0.067531
19:07:40|0.067523
19:07:40|0.067524
19:07:42|0.067524
19:07:43|0.067524
19:07:44|0.067523
19:07:44|0.067511
19:07:45|0.067509
19:07:47|0.067508
19:07:48|0.067504
19:07:49|0.067504
19:07:50|0.067505
19:07:50|0.067508
19:07:52|0.067508
19:07:52|0.06751
19:07:54|0.067511
19:07:55|0.067511
19:07:56|0.067511
19:07:56|0.067511
19:07:58|0.067517
19:07:59|0.067523
19:08:00|0.06752
19:08:01|0.067521
19:08:02|0.067521
19:08:04|0.067521
19:08:04|0.067521
19:08:05|0.067521
19:08:06|0.067516
19:08:08|0.067516
19:08:10|0.067513
19:08:11|0.067513
19:08:13|0.06751
19:08:13|0.06751
19:08:14|0.06751
19:08:15|0.06751
19:08:17|0.067499
19:08:19|0.067499
19:08:19|0.067499
19:08:20|0.067497
19:08:22|0.067491
19:08:23|0.067491
19:08:25|0.067491
19:08:26|0.067491
19:08:27|0.067491
19:08:27|0.067491
19:08:28|0.067491
19:08:29|0.067491
19:08:30|0.067491
19:08:31|0.06749
19:08:33|0.067499
19:08:34|0.067499
19:08:35|0.067501
19:08:36|0.067501
19:08:37|0.067501
19:08:38|0.067501
19:08:39|0.0675
19:08:40|0.0675
19:08:41|0.067504
19:08:42|0.067504
19:08:43|0.067504
19:08:44|0.067504
19:08:45|0.067505
19:08:47|0.067505
19:08:47|0.067504
19:08:48|0.067505
19:08:50|0.067514
19:08:50|0.067507
19:08:52|0.067506
19:08:52|0.067506
19:08:54|0.067506
19:08:54|0.067506
19:08:55|0.067506
19:08:57|0.067506
19:08:57|0.067506
19:08:59|0.067502
19:08:59|0.067502
19:09:01|0.067501
19:09:02|0.067501
19:09:03|0.067501
19:09:04|0.067501
19:09:05|0.067501
19:09:05|0.067501
19:09:06|0.067498
19:09:07|0.067498
19:09:09|0.067492
19:09:11|0.067493
19:09:12|0.067499
19:09:14|0.067498
19:09:15|0.067491
19:09:16|0.067491
19:09:17|0.067492
19:09:18|0.067492
19:09:19|0.067492
19:09:21|0.067492
19:09:21|0.067491
19:09:22|0.067491
19:09:24|0.067484
19:09:25|0.067488
19:09:25|0.067488
19:09:26|0.067492
19:09:27|0.067493
19:09:29|0.067493
19:09:30|0.067492
19:09:30|0.067492
19:09:32|0.067491
19:09:33|0.067491
19:09:33|0.067491
19:09:34|0.067491
19:09:36|0.067491
19:09:37|0.067485
19:09:38|0.067475
19:09:39|0.067476
19:09:40|0.067479
19:09:41|0.067478
19:09:42|0.067478
19:09:43|0.067479
19:09:44|0.067479
19:09:45|0.067479
19:09:46|0.067479
19:09:47|0.067479
19:09:48|0.067479
19:09:49|0.067491
19:09:50|0.067491
19:09:51|0.067491
19:09:52|0.067491
19:09:53|0.0675
19:09:54|0.0675
19:09:55|0.0675
19:09:56|0.0675
19:09:57|0.0675
19:09:58|0.0675
19:09:59|0.0675
19:10:00|0.0675
19:10:01|0.0675
19:10:02|0.067501
19:10:03|0.0675
19:10:04|0.067505
19:10:06|0.067507
19:10:06|0.067507
19:10:08|0.067507
19:10:08|0.067509
19:10:10|0.067505
19:10:12|0.067508
19:10:13|0.067507
19:10:15|0.067506
19:10:16|0.067504
19:10:17|0.067504
19:10:18|0.067502
19:10:20|0.067499
19:10:21|0.067499
19:10:22|0.067499
19:10:22|0.067498
19:10:24|0.067493
19:10:25|0.067493
19:10:26|0.067491
19:10:27|0.06749
19:10:28|0.06749
19:10:29|0.067486
19:10:30|0.067495
19:10:31|0.067495
19:10:32|0.067495
19:10:33|0.067495
19:10:34|0.067495
19:10:35|0.067494
19:10:36|0.067494
19:10:37|0.067494
19:10:38|0.067494
19:10:39|0.067495
19:10:40|0.067494
19:10:41|0.067495
19:10:42|0.0675
19:10:43|0.0675
19:10:44|0.067514
19:10:45|0.067514
19:10:46|0.067509
19:10:47|0.067509
19:10:48|0.067509
19:10:49|0.067511
19:10:50|0.067521
19:10:51|0.06752
19:10:52|0.06752
19:10:53|0.06752
19:10:54|0.06752
19:10:55|0.06752
19:10:56|0.06752
19:10:57|0.06752
19:10:58|0.067518
19:10:59|0.067511
19:11:00|0.067512
19:11:01|0.06752
19:11:02|0.06752
19:11:03|0.06752
19:11:04|0.067527
19:11:06|0.067527
19:11:06|0.067527
19:11:08|0.067527
19:11:08|0.067526
19:11:10|0.067526
19:11:11|0.067526
19:11:12|0.067526
19:11:13|0.067522
19:11:15|0.067523
19:11:16|0.067523
19:11:16|0.067523
19:11:17|0.06753
19:11:19|0.067529
19:11:21|0.06753
19:11:22|0.067528
19:11:23|0.067528
19:11:24|0.067528
19:11:25|0.067528
19:11:26|0.067526
19:11:27|0.067526
19:11:28|0.067526
19:11:29|0.067526
19:11:30|0.067526
19:11:31|0.067526
19:11:32|0.067526
19:11:33|0.067523
19:11:35|0.067523
19:11:35|0.067524
19:11:37|0.067524
19:11:38|0.067524
19:11:38|0.067524
19:11:40|0.067524
19:11:41|0.067524
19:11:42|0.067524
19:11:43|0.06753
19:11:44|0.067537
19:11:45|0.067549
19:11:45|0.067548
19:11:47|0.067548
19:11:48|0.067543
19:11:49|0.067543
19:11:50|0.067543
19:11:51|0.067544
19:11:52|0.067548
19:11:53|0.067549
19:11:54|0.067549
19:11:55|0.067549
19:11:56|0.06755
19:11:57|0.06755
19:11:58|0.06755
19:12:00|0.067549
19:12:00|0.067549
19:12:01|0.067549
19:12:03|0.067548
19:12:04|0.067546
19:12:05|0.067546
19:12:05|0.067547
19:12:06|0.067546
19:12:08|0.067546
19:12:09|0.067542
19:12:10|0.067536
19:12:12|0.067524
19:12:13|0.067524
19:12:15|0.067524
19:12:15|0.06753
19:12:17|0.067533
19:12:18|0.067533
19:12:19|0.067537
19:12:20|0.067537
19:12:21|0.067538
19:12:21|0.067538
19:12:23|0.067538
19:12:24|0.067538
19:12:25|0.067541
19:12:27|0.067541
19:12:27|0.067541
19:12:28|0.067542
19:12:29|0.067545
19:12:30|0.067545
19:12:31|0.067545
19:12:32|0.067544
19:12:33|0.067545
19:12:34|0.067545
19:12:35|0.067545
19:12:36|0.067538
19:12:37|0.067528
19:12:38|0.067529
19:12:39|0.067532
19:12:41|0.067536
19:12:42|0.067536
19:12:43|0.067541
19:12:43|0.067542
19:12:45|0.067542
19:12:46|0.067541
19:12:46|0.067524
19:12:47|0.067524
19:12:49|0.067524
19:12:49|0.067524
19:12:51|0.067531
19:12:52|0.067538
19:12:53|0.067538
19:12:53|0.067538
19:12:54|0.067538
19:12:56|0.067545
19:12:57|0.067545
19:12:57|0.067545
19:12:59|0.067545
19:13:00|0.067545
19:13:01|0.067534
19:13:02|0.067534
19:13:03|0.067534
19:13:03|0.067534
19:13:04|0.067535
19:13:06|0.067535
19:13:07|0.067535
19:13:08|0.067535
19:13:09|0.067535
19:13:10|0.067535
19:13:11|0.067535
19:13:13|0.067518
19:13:14|0.067515
19:13:16|0.067515
19:13:17|0.067514
19:13:18|0.067513
19:13:19|0.067513
19:13:21|0.067513
19:13:21|0.067518
19:13:22|0.067518
19:13:23|0.067521
19:13:24|0.067521
19:13:25|0.067522
19:13:26|0.067522
19:13:27|0.067523
19:13:28|0.067523
19:13:29|0.067523
19:13:30|0.067531
19:13:31|0.067531
19:13:32|0.067531
19:13:33|0.067531
19:13:34|0.067538
19:13:35|0.067537
19:13:36|0.067537
19:13:37|0.067537
19:13:38|0.067537
19:13:39|0.067538
19:13:40|0.067538
19:13:41|0.067538
19:13:43|0.067538
19:13:44|0.067538
19:13:45|0.067538
19:13:46|0.067538
19:13:48|0.067502
19:13:48|0.067507
19:13:49|0.067506
19:13:50|0.0675
19:13:51|0.067501
19:13:52|0.0675
19:13:53|0.0675
19:13:54|0.0675
19:13:55|0.0675
19:13:56|0.067498
19:13:57|0.067493
19:13:58|0.067499
19:13:59|0.067499
19:14:00|0.067523
19:14:01|0.067524
19:14:02|0.067524
19:14:03|0.067524
19:14:04|0.067519
19:14:05|0.067519
19:14:06|0.067514
19:14:07|0.067514
19:14:08|0.067514
19:14:09|0.067514
19:14:10|0.067514
19:14:11|0.067514
19:14:13|0.067508
19:14:15|0.067508
19:14:16|0.067509
19:14:18|0.067509
19:14:18|0.067508
19:14:19|0.067509
19:14:20|0.067509
19:14:21|0.067511
19:14:22|0.067511
19:14:23|0.067512
19:14:24|0.067511
19:14:25|0.067511
19:14:26|0.067511
19:14:27|0.067511
19:14:28|0.067512
19:14:30|0.067511
19:14:31|0.067511
19:14:32|0.067512
19:14:33|0.067512
19:14:34|0.067513
19:14:35|0.067519
19:14:36|0.067521
19:14:37|0.067521
19:14:38|0.067521
19:14:39|0.06752
19:14:40|0.06752
19:14:42|0.06752
19:14:42|0.06752
19:14:43|0.06752
19:14:44|0.06752
19:14:45|0.06752
19:14:46|0.06752
19:14:47|0.06752
19:14:48|0.067522
19:14:49|0.067528
19:14:50|0.067528
19:14:52|0.067528
19:14:52|0.067528
19:14:54|0.067529
19:14:55|0.067529
19:14:56|0.067529
19:14:57|0.067529
19:14:58|0.06753
19:15:00|0.067529
19:15:00|0.067528
19:15:01|0.067528
19:15:03|0.067528
19:15:03|0.067529
19:15:06|0.067536
19:15:06|0.067541
19:15:08|0.067536
19:15:08|0.067536
19:15:09|0.067536
19:15:11|0.06753
19:15:12|0.067533
19:15:12|0.067533
19:15:14|0.067525
19:15:16|0.067525
19:15:17|0.067525
19:15:18|0.067526
19:15:20|0.067532
19:15:21|0.067532
19:15:22|0.067532
19:15:22|0.067532
19:15:23|0.067529
19:15:25|0.067523
19:15:26|0.067506
19:15:27|0.067505
19:15:28|0.067505
19:15:29|0.067504
19:15:30|0.067499
19:15:30|0.06749
19:15:32|0.06749
19:15:32|0.06749
19:15:34|0.06749
19:15:34|0.06749
19:15:36|0.06749
19:15:37|0.06749
19:15:38|0.06749
19:15:38|0.06749
19:15:39|0.067489
19:15:40|0.067489
19:15:42|0.06749
19:15:42|0.067496
19:15:43|0.067504
19:15:45|0.067504
19:15:46|0.067504
19:15:47|0.067504
19:15:48|0.067504
19:15:48|0.067497
19:15:49|0.067497
19:15:51|0.0675
19:15:51|0.067506
19:15:52|0.067506
19:15:53|0.067506
19:15:54|0.067508
19:15:55|0.067494
19:15:56|0.067506
19:15:58|0.067505
19:15:58|0.067505
19:15:59|0.067505
19:16:01|0.067503
19:16:01|0.067504
19:16:02|0.067493
19:16:03|0.067494
19:16:04|0.067493
19:16:05|0.067493
19:16:07|0.067493
19:16:07|0.067493
19:16:08|0.067493
19:16:10|0.067493
19:16:10|0.067493
19:16:11|0.067482
19:16:12|0.067482
19:16:14|0.067482
19:16:16|0.067483
19:16:17|0.067483
19:16:19|0.067491
19:16:20|0.067491
19:16:21|0.067491
19:16:23|0.067491
19:16:24|0.067491
19:16:25|0.06749
19:16:26|0.067491
19:16:27|0.067491
19:16:28|0.06749
19:16:29|0.06749
19:16:30|0.067491
19:16:31|0.067495
19:16:32|0.067496
19:16:33|0.067487
19:16:34|0.067488
19:16:35|0.067488
19:16:36|0.067488
19:16:37|0.067488
19:16:38|0.067488
19:16:39|0.067488
19:16:41|0.067487
19:16:41|0.067487
19:16:42|0.067485
19:16:44|0.067484
19:16:45|0.067484
19:16:46|0.067495
19:16:47|0.067495
19:16:48|0.067496
19:16:49|0.067496
19:16:50|0.067497
19:16:51|0.0675
19:16:52|0.0675
19:16:53|0.0675
19:16:54|0.0675
19:16:55|0.0675
19:16:56|0.0675
19:16:57|0.0675
19:16:58|0.0675
19:16:59|0.067495
19:17:00|0.067495
19:17:01|0.067489
19:17:02|0.067489
19:17:03|0.067489
19:17:04|0.06749
19:17:05|0.06749
19:17:06|0.06749
19:17:07|0.067494
19:17:08|0.067489
19:17:09|0.067489
19:17:10|0.067489
19:17:12|0.067489
19:17:13|0.067489
19:17:13|0.067488
19:17:14|0.067475
19:17:16|0.067475
19:17:17|0.067481
19:17:18|0.067481
19:17:19|0.067481
19:17:20|0.067481
19:17:21|0.067481
19:17:23|0.067481
19:17:24|0.067477
19:17:25|0.067477
19:17:25|0.067477
19:17:27|0.067479
19:17:27|0.067478
19:17:29|0.067478
19:17:29|0.067478
19:17:30|0.067474
19:17:32|0.067474
19:17:33|0.067474
19:17:33|0.067472
19:17:35|0.067472
19:17:35|0.067472
19:17:37|0.067472
19:17:37|0.067472
19:17:38|0.067472
19:17:40|0.067468
19:17:40|0.067468
19:17:41|0.067467
19:17:42|0.067467
19:17:43|0.067467
19:17:44|0.067467
19:17:46|0.067467
19:17:46|0.067467
19:17:48|0.067467
19:17:48|0.067467
19:17:50|0.067467
19:17:51|0.067464
19:17:51|0.067464
19:17:53|0.067464
19:17:53|0.067465
19:17:54|0.067465
19:17:56|0.067465
19:17:56|0.067465
19:17:58|0.067465
19:17:58|0.067465
19:17:59|0.067465
19:18:01|0.067464
19:18:02|0.067464
19:18:03|0.067464
19:18:04|0.067464
19:18:06|0.067465
19:18:06|0.067465
19:18:08|0.067465
19:18:08|0.067465
19:18:10|0.067465
19:18:11|0.067465
19:18:12|0.067465
19:18:13|0.067465
19:18:14|0.067453
19:18:15|0.067453
19:18:17|0.067451
19:18:18|0.067451
19:18:20|0.067451
19:18:21|0.067447
19:18:22|0.067446
19:18:24|0.067446
19:18:25|0.067446
19:18:26|0.067446
19:18:26|0.067446
19:18:27|0.067446
19:18:28|0.067446
19:18:29|0.067446
19:18:31|0.067446
19:18:31|0.067445
19:18:32|0.067445
19:18:34|0.067445
19:18:35|0.067445
19:18:36|0.067445
19:18:37|0.067445
19:18:38|0.067445
19:18:39|0.067444
19:18:40|0.067445
19:18:41|0.067445
19:18:42|0.067445
19:18:43|0.067445
19:18:44|0.067445
19:18:45|0.067441
19:18:46|0.067441
19:18:47|0.067441
19:18:48|0.067441
19:18:49|0.067441
19:18:50|0.067442
19:18:51|0.067442
19:18:52|0.067442
19:18:53|0.067442
19:18:54|0.067442
19:18:55|0.067442
19:18:56|0.067441
19:18:57|0.067441
19:18:58|0.067441
19:18:59|0.067441
19:19:00|0.067441
19:19:01|0.067441
19:19:02|0.067442
19:19:03|0.067442
19:19:04|0.067442
19:19:05|0.067441
19:19:06|0.067441
19:19:07|0.067441
19:19:08|0.067441
19:19:09|0.067441
19:19:10|0.067441
19:19:11|0.067441
19:19:12|0.067437
19:19:13|0.067436
19:19:14|0.06743
19:19:15|0.06743
19:19:16|0.06743
19:19:17|0.06743
19:19:19|0.06743
19:19:20|0.067432
19:19:22|0.067433
19:19:23|0.067433
19:19:24|0.067433
19:19:25|0.067433
19:19:26|0.067432
19:19:27|0.067433
19:19:28|0.067433
19:19:29|0.067433
19:19:30|0.067435
19:19:31|0.067436
19:19:32|0.067436
19:19:33|0.067436
19:19:34|0.067436
19:19:35|0.067436
19:19:36|0.067436
19:19:37|0.067436
19:19:38|0.06744
19:19:39|0.067443
19:19:40|0.067442
19:19:41|0.067442
19:19:42|0.067442
19:19:43|0.067449
19:19:44|0.067449
19:19:45|0.067449
19:19:46|0.067451
19:19:47|0.067452
19:19:48|0.067457
19:19:49|0.067458
19:19:50|0.067458
19:19:51|0.067458
19:19:52|0.067458
19:19:53|0.067458
19:19:54|0.067458
19:19:55|0.067458
19:19:56|0.067459
19:19:57|0.067459
19:19:59|0.067459
19:20:00|0.067459
19:20:01|0.067459
19:20:01|0.067459
19:20:03|0.067452
19:20:03|0.067453
19:20:05|0.067453
19:20:06|0.06746
19:20:07|0.06746
19:20:07|0.067462
19:20:09|0.067475
19:20:10|0.067475
19:20:11|0.067475
19:20:11|0.067475
19:20:12|0.067475
19:20:15|0.067476
19:20:15|0.067476
19:20:16|0.067476
19:20:18|0.067475
19:20:20|0.067475
19:20:21|0.067475
19:20:22|0.067475
19:20:23|0.067475
19:20:25|0.06747
19:20:25|0.067478
19:20:26|0.067477
19:20:28|0.067477
19:20:29|0.067477
19:20:30|0.067478
19:20:31|0.067478
19:20:33|0.067477
19:20:33|0.067477
19:20:35|0.067477
19:20:36|0.067477
19:20:37|0.067475
19:20:37|0.06747
19:20:39|0.06747
19:20:40|0.06747
19:20:41|0.06747
19:20:42|0.06747
19:20:42|0.06747
19:20:44|0.06747
19:20:44|0.067471
19:20:46|0.06747
19:20:47|0.06747
19:20:48|0.06747
19:20:49|0.06747
19:20:50|0.06747
19:20:50|0.067469
19:20:51|0.06746
19:20:52|0.06746
19:20:54|0.067461
19:20:55|0.067471
19:20:55|0.067472
19:20:57|0.067471
19:20:57|0.067471
19:20:59|0.067471
19:20:59|0.067466
19:21:00|0.067465
19:21:01|0.067465
19:21:03|0.067465
19:21:03|0.067465
19:21:05|0.067465
19:21:05|0.067465
19:21:07|0.067465
19:21:07|0.067465
19:21:08|0.067465
19:21:10|0.067462
19:21:10|0.067463
19:21:12|0.067454
19:21:12|0.067454
19:21:14|0.067454
19:21:14|0.067453
19:21:16|0.067453
19:21:16|0.067453
19:21:17|0.067453
19:21:19|0.067453
19:21:20|0.067453
19:21:22|0.067452
19:21:23|0.067452
19:21:24|0.067451
19:21:25|0.067451
19:21:26|0.067449
19:21:27|0.067449
19:21:28|0.067449
19:21:29|0.067449
19:21:30|0.067452
19:21:31|0.067452
19:21:32|0.067452
19:21:34|0.067452
19:21:34|0.067451
19:21:35|0.067451
19:21:37|0.067451
19:21:38|0.067451
19:21:38|0.067451
19:21:39|0.067452
19:21:41|0.067451
19:21:41|0.067451
19:21:43|0.067447
19:21:44|0.067447
19:21:45|0.067447
19:21:46|0.067447
19:21:46|0.067447
19:21:47|0.067446
19:21:48|0.067446
19:21:49|0.067446
19:21:51|0.067446
19:21:52|0.067446
19:21:52|0.067446
19:21:54|0.067446
19:21:54|0.067447
19:21:56|0.067446
19:21:57|0.067446
19:21:57|0.067443
19:21:58|0.067443
19:21:59|0.067443
19:22:00|0.067445
19:22:01|0.067446
19:22:03|0.067446
19:22:04|0.067445
19:22:06|0.067446
19:22:07|0.067446
19:22:08|0.067442
19:22:08|0.067436
19:22:10|0.067436
19:22:11|0.067436
19:22:12|0.067435
19:22:13|0.067436
19:22:14|0.067436
19:22:15|0.067436
19:22:16|0.067437
19:22:17|0.067437
19:22:18|0.067437
19:22:19|0.067442
19:22:21|0.067439
19:22:22|0.067432
19:22:23|0.067429
19:22:24|0.067429
19:22:26|0.067429
19:22:27|0.067429
19:22:28|0.067434
19:22:29|0.067434
19:22:30|0.067441
19:22:31|0.067441
19:22:32|0.067442
19:22:33|0.067441
19:22:34|0.067441
19:22:35|0.067443
19:22:36|0.067443
19:22:37|0.067443
19:22:38|0.067442
19:22:39|0.067446
19:22:40|0.067452
19:22:41|0.067452
19:22:43|0.067452
19:22:44|0.067452
19:22:45|0.067456
19:22:45|0.067457
19:22:46|0.067464
19:22:48|0.067464
19:22:48|0.067464
19:22:49|0.067464
19:22:50|0.067481
19:22:52|0.067481
19:22:53|0.067481
19:22:54|0.067474
19:22:55|0.067471
19:22:56|0.067475
19:22:57|0.067494
19:22:58|0.067494
19:22:59|0.067494
19:23:00|0.067464
19:23:01|0.067469
19:23:02|0.067477
19:23:03|0.067478
19:23:04|0.067486
19:23:05|0.067486
19:23:06|0.067486
19:23:07|0.067487
19:23:08|0.067493
19:23:09|0.067494
19:23:10|0.067495
19:23:11|0.067495
19:23:12|0.067495
19:23:13|0.067495
19:23:14|0.067495
19:23:15|0.067494
19:23:16|0.067493
19:23:17|0.067492
19:23:18|0.067488
19:23:19|0.067492
19:23:20|0.067491
19:23:22|0.067495
19:23:23|0.067495
19:23:25|0.067501
19:23:25|0.067503
19:23:27|0.067503
19:23:29|0.067503
19:23:29|0.067503
19:23:30|0.067503
19:23:31|0.067503
19:23:32|0.067503
19:23:33|0.067504
19:23:34|0.067503
19:23:35|0.067503
19:23:36|0.067503
19:23:37|0.067503
19:23:38|0.067503
19:23:39|0.067503
19:23:40|0.067503
19:23:41|0.067504
19:23:42|0.067504
19:23:43|0.067504
19:23:44|0.067503
19:23:45|0.067504
19:23:46|0.067504
19:23:47|0.067496
19:23:48|0.067498
19:23:49|0.067498
19:23:50|0.067498
19:23:51|0.067499
19:23:52|0.067499
19:23:53|0.067499
19:23:54|0.067499
19:23:55|0.067498
19:23:56|0.067498
19:23:57|0.067498
19:23:58|0.067498
19:23:59|0.067498
19:24:00|0.067498
19:24:01|0.067488
19:24:02|0.067487
19:24:03|0.067483
19:24:04|0.067483
19:24:05|0.067475
19:24:06|0.067474
19:24:07|0.067473
19:24:08|0.067456
19:24:09|0.067456
19:24:10|0.067457
19:24:11|0.067462
19:24:12|0.067463
19:24:13|0.067463
19:24:14|0.067468
19:24:15|0.067468
19:24:16|0.067468
19:24:17|0.067466
19:24:18|0.067466
19:24:19|0.067467
19:24:21|0.067474
19:24:22|0.067474
19:24:24|0.067488
19:24:24|0.067493
19:24:25|0.067493
19:24:26|0.067488
19:24:27|0.067488
19:24:28|0.067488
19:24:29|0.067488
19:24:30|0.067485
19:24:31|0.067485
19:24:32|0.067485
19:24:33|0.067485
19:24:34|0.067485
19:24:35|0.067485
19:24:36|0.067488
19:24:37|0.067496
19:24:38|0.067488
19:24:40|0.067493
19:24:40|0.067493
19:24:43|0.067492
19:24:43|0.067492
19:24:44|0.067493
19:24:46|0.067492
19:24:47|0.067485
19:24:49|0.067473
19:24:49|0.067473
19:24:50|0.067473
19:24:52|0.067479
19:24:53|0.06748
19:24:54|0.06748
19:24:55|0.067481
19:24:56|0.067482
19:24:57|0.067482
19:24:58|0.067482
19:24:59|0.067482
19:25:00|0.067482
19:25:01|0.067481
19:25:02|0.067482
19:25:03|0.067483
19:25:04|0.067486
19:25:05|0.067489
19:25:06|0.067489
19:25:07|0.06749
19:25:08|0.06749
19:25:09|0.06749
19:25:10|0.067497
19:25:11|0.067497
19:25:12|0.067497
19:25:13|0.067497
19:25:14|0.067496
19:25:15|0.067496
19:25:16|0.067496
19:25:17|0.0675
19:25:18|0.067504
19:25:19|0.067504
19:25:20|0.067504
19:25:21|0.067504
19:25:23|0.067505
19:25:23|0.067506
19:25:25|0.067505
19:25:26|0.067505
19:25:26|0.067505
19:25:28|0.067505
19:25:29|0.067506
19:25:30|0.067506
19:25:31|0.067508
19:25:33|0.067509
19:25:34|0.067509
19:25:35|0.067509
19:25:36|0.067509
19:25:37|0.067509
19:25:37|0.067509
19:25:39|0.067509
19:25:39|0.067509
19:25:41|0.06751
19:25:42|0.06751
19:25:43|0.06751
19:25:43|0.067513
19:25:45|0.067513
19:25:46|0.067513
19:25:47|0.067513
19:25:48|0.067513
19:25:50|0.067513
19:25:50|0.067513
19:25:51|0.067516
19:25:52|0.067518
19:25:54|0.067518
19:25:54|0.067518
19:25:56|0.067518
19:25:57|0.067518
19:25:58|0.067519
19:25:59|0.067519
19:26:00|0.067519
19:26:02|0.067518
19:26:03|0.067513
19:26:04|0.067513
19:26:05|0.067501
19:26:06|0.067496
19:26:06|0.067496
19:26:07|0.067501
19:26:09|0.067502
19:26:09|0.067502
19:26:10|0.067502
19:26:11|0.067504
19:26:13|0.067504
19:26:14|0.067513
19:26:14|0.067513
19:26:15|0.067513
19:26:17|0.067513
19:26:17|0.067513
19:26:18|0.067513
19:26:19|0.067519
19:26:20|0.067519
19:26:21|0.067519
19:26:22|0.067519
19:26:24|0.067519
19:26:25|0.067519
19:26:26|0.067519
19:26:27|0.06752
19:26:29|0.06752
19:26:30|0.06752
19:26:30|0.06752
19:26:32|0.067518
19:26:33|0.067517
19:26:33|0.067517
19:26:35|0.067517
19:26:36|0.067518
19:26:36|0.067519
19:26:38|0.067521
19:26:39|0.067513
19:26:39|0.067491
19:26:41|0.067491
19:26:41|0.067499
19:26:43|0.067499
19:26:44|0.067494
19:26:45|0.067494
19:26:46|0.067495
19:26:47|0.067498
19:26:48|0.067498
19:26:48|0.067499
19:26:49|0.067498
19:26:51|0.067499
19:26:51|0.067499
19:26:52|0.067499
19:26:54|0.067499
19:26:55|0.067499
19:26:55|0.067498
19:26:57|0.067497
19:26:57|0.067497
19:26:59|0.067497
19:26:59|0.067497
19:27:01|0.067494
19:27:01|0.067493
19:27:02|0.067493
19:27:03|0.067493
19:27:04|0.067486
19:27:05|0.067487
19:27:07|0.067486
19:27:07|0.067486
19:27:08|0.067486
19:27:09|0.067486
19:27:11|0.067484
19:27:12|0.067484
19:27:13|0.067474
19:27:14|0.067475
19:27:15|0.067475
19:27:16|0.067475
19:27:17|0.067475
19:27:18|0.067475
19:27:19|0.067475
19:27:20|0.067475
19:27:21|0.067476
19:27:22|0.067476
19:27:23|0.067473
19:27:24|0.067473
19:27:26|0.067473
19:27:26|0.067473
19:27:28|0.067473
19:27:29|0.067477
19:27:30|0.067477
19:27:31|0.067477
19:27:33|0.067478
19:27:34|0.067478
19:27:35|0.067478
19:27:36|0.067478
19:27:37|0.067478
19:27:39|0.067477
19:27:39|0.067477
19:27:41|0.067477
19:27:41|0.067478
19:27:43|0.06748
19:27:44|0.06748
19:27:44|0.06748
19:27:46|0.06748
19:27:47|0.06748
19:27:48|0.067482
19:27:48|0.067489
19:27:50|0.067489
19:27:51|0.067489
19:27:52|0.067489
19:27:52|0.067489
19:27:54|0.067489
19:27:54|0.06749
19:27:56|0.06749
19:27:57|0.067491
19:27:57|0.06749
19:27:59|0.06749
19:28:00|0.06749
19:28:01|0.06749
19:28:01|0.067489
19:28:03|0.067488
19:28:04|0.067487
19:28:05|0.067487
19:28:06|0.067484
19:28:06|0.067475
19:28:07|0.067475
19:28:09|0.067475
19:28:10|0.067475
19:28:12|0.067476
19:28:12|0.067478
19:28:13|0.067478
19:28:14|0.067478
19:28:15|0.067478
19:28:16|0.067478
19:28:17|0.067478
19:28:18|0.067478
19:28:19|0.067478
19:28:20|0.067478
19:28:21|0.067478
19:28:22|0.067478
19:28:24|0.067479
19:28:25|0.067479
19:28:27|0.067479
19:28:28|0.067479
19:28:30|0.067479
19:28:30|0.067479
19:28:31|0.067479
19:28:32|0.067479
19:28:33|0.067459
19:28:35|0.06746
19:28:36|0.06746
19:28:37|0.06746
19:28:38|0.067463
19:28:39|0.067463
19:28:40|0.067466
19:28:41|0.067467
19:28:42|0.067467
19:28:43|0.067467
19:28:44|0.067467
19:28:44|0.067467
19:28:46|0.067468
19:28:46|0.067467
19:28:48|0.067467
19:28:49|0.067467
19:28:50|0.067467
19:28:52|0.067467
19:28:52|0.067467
19:28:53|0.067467
19:28:54|0.067467
19:28:55|0.067467
19:28:56|0.067467
19:28:57|0.067467
19:28:58|0.067468
19:28:59|0.067468
19:29:00|0.067466
19:29:01|0.067466
19:29:02|0.067467
19:29:03|0.067467
19:29:04|0.067474
19:29:05|0.067473
19:29:06|0.067473
19:29:07|0.067474
19:29:08|0.067479
19:29:09|0.067479
19:29:10|0.067479
19:29:11|0.067479
19:29:12|0.067478
19:29:13|0.067478
19:29:14|0.067478
19:29:15|0.067478
19:29:16|0.067479
19:29:17|0.067478
19:29:18|0.067475
19:29:19|0.067475
19:29:20|0.067475
19:29:21|0.067475
19:29:22|0.067474
19:29:23|0.067474
19:29:25|0.067474
19:29:27|0.067475
19:29:28|0.067475
19:29:29|0.067475
19:29:30|0.067475
19:29:31|0.067475
19:29:32|0.067476
19:29:32|0.067476
19:29:34|0.067476
19:29:35|0.067476
19:29:36|0.067476
19:29:37|0.067476
19:29:38|0.067476
19:29:39|0.067476
19:29:40|0.067475
19:29:41|0.067476
19:29:42|0.067476
19:29:43|0.067477
19:29:44|0.067477
19:29:45|0.067479
19:29:46|0.067479
19:29:47|0.067478
19:29:48|0.067478
19:29:49|0.067478
19:29:50|0.067478
19:29:50|0.067476
19:29:52|0.067476
19:29:53|0.067476
19:29:54|0.067476
19:29:56|0.067476
19:29:56|0.067476
19:29:57|0.067477
19:29:58|0.067477
19:29:59|0.067477
19:30:00|0.067477
19:30:01|0.067477
19:30:02|0.067477
19:30:03|0.067477
19:30:04|0.067477
19:30:05|0.067477
19:30:06|0.067477
19:30:07|0.067488
19:30:08|0.067489
19:30:09|0.067488
19:30:10|0.067488
19:30:11|0.067488
19:30:12|0.067486
19:30:13|0.067479
19:30:14|0.06748
19:30:15|0.067479
19:30:16|0.06748
19:30:17|0.067481
19:30:18|0.067481
19:30:19|0.067481
19:30:20|0.067482
19:30:21|0.067482
19:30:22|0.067483
19:30:23|0.067483
19:30:24|0.067483
19:30:26|0.067482
19:30:28|0.067482
19:30:29|0.067483
19:30:31|0.067483
19:30:31|0.067483
19:30:32|0.067483
19:30:34|0.067485
19:30:34|0.067485
19:30:35|0.067485
19:30:36|0.067485
19:30:38|0.067484
19:30:39|0.067485
19:30:41|0.067484
19:30:41|0.067484
19:30:42|0.067491
19:30:43|0.067492
19:30:45|0.067491
19:30:45|0.067492
19:30:47|0.067495
19:30:48|0.067495
19:30:48|0.067495
19:30:49|0.067495
19:30:51|0.067493
19:30:51|0.067493
19:30:52|0.067487
19:30:53|0.067484
19:30:54|0.067486
19:30:56|0.067486
19:30:57|0.067486
19:30:57|0.067486
19:30:59|0.067485
19:30:59|0.067465
19:31:00|0.067465
19:31:01|0.067465
19:31:02|0.067466
19:31:03|0.067455
19:31:05|0.067459
19:31:06|0.067459
19:31:06|0.067459
19:31:08|0.06746
19:31:09|0.06746
19:31:09|0.06746
19:31:10|0.067465
19:31:11|0.067469
19:31:12|0.067476
19:31:14|0.067481
19:31:14|0.067481
19:31:16|0.067481
19:31:17|0.067481
19:31:17|0.067481
19:31:18|0.067481
19:31:19|0.067482
19:31:20|0.06748
19:31:21|0.06748
19:31:22|0.067479
19:31:23|0.06748
19:31:25|0.06748
19:31:25|0.06748
19:31:27|0.067486
19:31:28|0.067488
19:31:29|0.067488
19:31:30|0.067488
19:31:31|0.067488
19:31:32|0.067488
19:31:34|0.067488
19:31:34|0.067488
19:31:35|0.06749
19:31:37|0.06749
19:31:38|0.06749
19:31:38|0.067491
19:31:39|0.067491
19:31:40|0.067491
19:31:42|0.06749
19:31:43|0.067491
19:31:44|0.067491
19:31:45|0.06749
19:31:46|0.067491
19:31:46|0.06749
19:31:47|0.067491
19:31:49|0.067491
19:31:49|0.067494
19:31:50|0.067493
19:31:52|0.067489
19:31:53|0.06749
19:31:54|0.06749
19:31:55|0.06749
19:31:56|0.06749
19:31:57|0.06749
19:31:58|0.067489
19:31:59|0.067489
19:32:00|0.067489
19:32:01|0.067489
19:32:02|0.06749
19:32:03|0.067489
19:32:04|0.06749
19:32:05|0.06749
19:32:06|0.067491
19:32:07|0.067491
19:32:08|0.067492
19:32:09|0.067492
19:32:10|0.067492
19:32:11|0.067492
19:32:12|0.067493
19:32:13|0.067493
19:32:14|0.067493
19:32:15|0.067493
19:32:16|0.067493
19:32:17|0.067493
19:32:18|0.067493
19:32:19|0.067493
19:32:20|0.067494
19:32:21|0.067494
19:32:22|0.067493
19:32:23|0.067493
19:32:24|0.067494
19:32:25|0.067493
19:32:26|0.067493
19:32:28|0.067493
19:32:29|0.067493
19:32:29|0.067475
19:32:30|0.067475
19:32:32|0.067475
19:32:33|0.067477
19:32:34|0.067479
19:32:35|0.067479
19:32:36|0.067479
19:32:37|0.067479
19:32:38|0.067478
19:32:39|0.067478
19:32:40|0.067478
19:32:41|0.06748
19:32:42|0.067487
19:32:43|0.067487
19:32:44|0.067487
19:32:45|0.067487
19:32:47|0.067487
19:32:48|0.067487
19:32:49|0.067488
19:32:50|0.067488
19:32:50|0.06748
19:32:51|0.06748
19:32:52|0.06747
19:32:53|0.06747
19:32:54|0.06747
19:32:56|0.067471
19:32:57|0.067476
19:32:58|0.067476
19:32:59|0.067476
19:33:00|0.067487
19:33:01|0.067487
19:33:02|0.067487
19:33:04|0.067487
19:33:05|0.067487
19:33:05|0.067488
19:33:06|0.067488
19:33:07|0.067485
19:33:09|0.067485
19:33:10|0.067486
19:33:10|0.067494
19:33:11|0.067495
19:33:12|0.067497
19:33:14|0.067497
19:33:15|0.067497
19:33:16|0.067497
19:33:17|0.067496
19:33:18|0.067496
19:33:19|0.067495
19:33:20|0.067495
19:33:21|0.067494
19:33:22|0.067494
19:33:23|0.0675
19:33:24|0.067501
19:33:25|0.067505
19:33:26|0.067506
19:33:27|0.06751
19:33:28|0.06751
19:33:30|0.06751
19:33:31|0.06751
19:33:32|0.06751
19:33:33|0.06751
19:33:34|0.067511
19:33:35|0.067511
19:33:36|0.067511
19:33:37|0.067511
19:33:38|0.067511
19:33:39|0.067511
19:33:40|0.067511
19:33:41|0.067511
19:33:42|0.067511
19:33:43|0.06751
19:33:44|0.06751
19:33:45|0.06751
19:33:47|0.06751
19:33:48|0.06751
19:33:49|0.06751
19:33:50|0.06751
19:33:51|0.06751
19:33:51|0.06751
19:33:53|0.06751
19:33:54|0.06751
19:33:55|0.06751
19:33:56|0.06751
19:33:57|0.06751
19:33:58|0.067496
19:33:59|0.067496
19:34:00|0.067496
19:34:01|0.067497
19:34:02|0.067499
19:34:03|0.067499
19:34:04|0.067502
19:34:05|0.067502
19:34:07|0.067502
19:34:08|0.067494
19:34:09|0.067495
19:34:10|0.067495
19:34:11|0.067495
19:34:11|0.067495
19:34:12|0.067495
19:34:13|0.067495
19:34:14|0.067495
19:34:16|0.067495
19:34:17|0.067495
19:34:18|0.067495
19:34:19|0.067495
19:34:20|0.067495
19:34:20|0.067495
19:34:22|0.067494
19:34:23|0.067486
19:34:23|0.067486
19:34:25|0.067486
19:34:26|0.067487
19:34:26|0.067489
19:34:28|0.067489
19:34:28|0.067489
19:34:31|0.067489
19:34:32|0.067489
19:34:33|0.067489
19:34:34|0.067489
19:34:35|0.067489
19:34:36|0.067488
19:34:36|0.067488
19:34:38|0.067489
19:34:40|0.067489
19:34:40|0.067489
19:34:42|0.067489
19:34:43|0.067488
19:34:44|0.067487
19:34:45|0.067488
19:34:45|0.067487
19:34:46|0.067487
19:34:48|0.067487
19:34:49|0.067481
19:34:50|0.067484
19:34:50|0.067484
19:34:53|0.067483
19:34:53|0.067484
19:34:55|0.067483
19:34:56|0.067483
19:34:56|0.067483
19:34:58|0.067484
19:34:59|0.067484
19:35:00|0.067484
19:35:01|0.067484
19:35:03|0.067485
19:35:03|0.067486
19:35:04|0.067486
19:35:05|0.067486
19:35:06|0.067486
19:35:07|0.067485
19:35:08|0.067481
19:35:09|0.067481
19:35:10|0.067481
19:35:11|0.067481
19:35:12|0.067475
19:35:13|0.067475
19:35:14|0.06747
19:35:15|0.06747
19:35:16|0.06747
19:35:17|0.06747
19:35:18|0.06747
19:35:19|0.06747
19:35:20|0.06747
19:35:21|0.06747
19:35:22|0.067473
19:35:23|0.067473
19:35:24|0.067473
19:35:26|0.067473
19:35:26|0.067473
19:35:27|0.067473
19:35:29|0.067485
19:35:31|0.067488
19:35:32|0.067493
19:35:33|0.067493
19:35:35|0.067493
19:35:35|0.067493
19:35:36|0.067493
19:35:37|0.067494
19:35:38|0.067494
19:35:39|0.067494
19:35:40|0.067494
19:35:41|0.067494
19:35:42|0.067494
19:35:43|0.067494
19:35:44|0.067494
19:35:45|0.067494
19:35:46|0.067494
19:35:47|0.067494
19:35:48|0.067494
19:35:49|0.067494
19:35:50|0.067495
19:35:51|0.067495
19:35:52|0.067495
19:35:53|0.067495
19:35:54|0.067495
19:35:55|0.067495
19:35:56|0.067504
19:35:58|0.067509
19:35:59|0.067509
19:35:59|0.06751
19:36:01|0.067509
19:36:02|0.067506
19:36:03|0.067507
19:36:04|0.067508
19:36:04|0.067509
19:36:05|0.067509
19:36:07|0.067509
19:36:08|0.067509
19:36:09|0.067509
19:36:11|0.067517
19:36:11|0.067515
19:36:12|0.067515
19:36:13|0.067515
19:36:14|0.067516
19:36:15|0.067518
19:36:16|0.067519
19:36:17|0.067519
19:36:18|0.06752
19:36:19|0.06752
19:36:20|0.06752
19:36:21|0.06752
19:36:22|0.06751
19:36:23|0.067511
19:36:24|0.067511
19:36:25|0.067512
19:36:26|0.067512
19:36:27|0.067512
19:36:29|0.06752
19:36:31|0.067517
19:36:32|0.067517
19:36:33|0.067517
19:36:35|0.067517
19:36:35|0.067517
19:36:36|0.067517
19:36:37|0.067538
19:36:38|0.067554
19:36:40|0.067555
19:36:41|0.067557
19:36:42|0.067557
19:36:43|0.06756
19:36:43|0.06756
19:36:45|0.06756
19:36:46|0.067561
19:36:47|0.067563
19:36:48|0.067564
19:36:49|0.067564
19:36:50|0.067566
19:36:51|0.06757
19:36:52|0.067579
19:36:53|0.067584
19:36:54|0.067584
19:36:55|0.067585
19:36:56|0.067584
19:36:57|0.067579
19:36:58|0.067569
19:36:59|0.067573
19:37:00|0.067573
19:37:01|0.067573
19:37:02|0.067576
19:37:03|0.067576
19:37:04|0.067576
19:37:05|0.067576
19:37:06|0.067576
19:37:07|0.067577
19:37:08|0.06761
19:37:09|0.067616
19:37:10|0.067616
19:37:11|0.067616
19:37:11|0.06762
19:37:13|0.06762
19:37:14|0.067623
19:37:15|0.067634
19:37:16|0.06764
19:37:16|0.067641
19:37:17|0.06764
19:37:19|0.06764
19:37:20|0.06764
19:37:21|0.06764
19:37:22|0.06764
19:37:23|0.067642
19:37:24|0.067642
19:37:25|0.067642
19:37:25|0.067642
19:37:27|0.067642
19:37:28|0.067642
19:37:29|0.067642
19:37:30|0.067642
19:37:32|0.067642
19:37:33|0.067642
19:37:35|0.067641
19:37:36|0.067641
19:37:37|0.067641
19:37:38|0.067641
19:37:40|0.067641
19:37:40|0.067641
19:37:41|0.067641
19:37:42|0.06763
19:37:43|0.067635
19:37:44|0.067634
19:37:46|0.067639
19:37:47|0.067639
19:37:48|0.067645
19:37:49|0.067648
19:37:49|0.067648
19:37:51|0.067651
19:37:52|0.067651
19:37:52|0.067651
19:37:54|0.067651
19:37:55|0.067651
19:37:56|0.067651
19:37:57|0.067651
19:37:58|0.067652
19:37:59|0.067651
19:38:00|0.067632
19:38:01|0.067633
19:38:02|0.067636
19:38:03|0.067636
19:38:04|0.067623
19:38:05|0.067623
19:38:06|0.067629
19:38:07|0.067622
19:38:08|0.067622
19:38:10|0.067628
19:38:10|0.06764
19:38:11|0.067641
19:38:12|0.06764
19:38:13|0.067641
19:38:14|0.067644
19:38:15|0.067652
19:38:16|0.067653
19:38:17|0.067652
19:38:18|0.067652
19:38:19|0.067653
19:38:20|0.067652
19:38:21|0.067652
19:38:22|0.067648
19:38:24|0.067648
19:38:25|0.067647
19:38:26|0.067647
19:38:27|0.067648
19:38:28|0.067648
19:38:29|0.06765
19:38:30|0.067649
19:38:31|0.067649
19:38:33|0.067649
19:38:34|0.067647
19:38:36|0.067646
19:38:37|0.067645
19:38:39|0.067645
19:38:40|0.067645
19:38:41|0.067644
19:38:42|0.06763
19:38:43|0.067631
19:38:45|0.067638
19:38:45|0.067638
19:38:47|0.067632
19:38:48|0.067631
19:38:49|0.067631
19:38:50|0.067631
19:38:50|0.067631
19:38:51|0.067631
19:38:53|0.067631
19:38:54|0.067631
19:38:56|0.067631
19:38:56|0.067631
19:38:57|0.067631
19:38:58|0.067631
19:38:59|0.067631
19:39:00|0.067631
19:39:01|0.067631
19:39:02|0.06763
19:39:03|0.06763
19:39:04|0.06763
19:39:05|0.067631
19:39:06|0.067631
19:39:07|0.067631
19:39:08|0.067631
19:39:09|0.067631
19:39:10|0.067631
19:39:11|0.067631
19:39:12|0.067632
19:39:13|0.067632
19:39:14|0.067637
19:39:15|0.067637
19:39:16|0.067637
19:39:17|0.06764
19:39:18|0.06764
19:39:19|0.06764
19:39:20|0.06764
19:39:21|0.06764
19:39:22|0.06764
19:39:23|0.06764
19:39:24|0.06764
19:39:25|0.06764
19:39:26|0.067634
19:39:27|0.067631
19:39:28|0.067631
19:39:29|0.067631
19:39:30|0.067631
19:39:31|0.067631
19:39:32|0.067631
19:39:33|0.067631
19:39:34|0.067628
19:39:36|0.067629
19:39:37|0.067629
19:39:39|0.067628
19:39:40|0.067628
19:39:41|0.067628
19:39:42|0.067629
19:39:43|0.067628
19:39:44|0.067628
19:39:46|0.067628
19:39:46|0.067628
19:39:48|0.067628
19:39:49|0.067628
19:39:49|0.067626
19:39:50|0.067626
19:39:52|0.067627
19:39:53|0.067621
19:39:54|0.067622
19:39:54|0.067621
19:39:56|0.067621
19:39:56|0.067621
19:39:57|0.067622
19:39:59|0.067622
19:39:59|0.067622
19:40:00|0.067622
19:40:02|0.067625
19:40:03|0.067627
19:40:04|0.067627
19:40:05|0.067635
19:40:05|0.067643
19:40:07|0.067654
19:40:08|0.067654
19:40:09|0.067654
19:40:10|0.067646
19:40:11|0.067646
19:40:12|0.067648
19:40:13|0.067648
19:40:14|0.067647
19:40:15|0.067648
19:40:16|0.067648
19:40:17|0.067648
19:40:18|0.06765
19:40:19|0.06765
19:40:20|0.06765
19:40:21|0.06765
19:40:22|0.06765
19:40:23|0.06765
19:40:24|0.067651
19:40:25|0.067651
19:40:26|0.067655
19:40:27|0.067654
19:40:28|0.067651
19:40:29|0.067651
19:40:30|0.067642
19:40:31|0.067642
19:40:32|0.067641
19:40:34|0.067648
19:40:35|0.067648
19:40:35|0.067648
19:40:36|0.067648
19:40:38|0.067648
19:40:39|0.067648
19:40:40|0.067648
19:40:41|0.06765
19:40:42|0.06765
19:40:44|0.067651
19:40:45|0.067651
19:40:46|0.067651
19:40:47|0.067651
19:40:48|0.067652
19:40:48|0.067652
19:40:49|0.067654
19:40:51|0.067654
19:40:52|0.067654
19:40:53|0.067654
19:40:54|0.067654
19:40:55|0.067655
19:40:56|0.067655
19:40:57|0.067656
19:40:58|0.067657
19:40:59|0.067659
19:41:00|0.06766
19:41:01|0.067662
19:41:03|0.067663
19:41:04|0.067663
19:41:05|0.067663
19:41:06|0.067663
19:41:07|0.067663
19:41:08|0.067664
19:41:09|0.067664
19:41:10|0.067665
19:41:11|0.067665
19:41:12|0.067665
19:41:13|0.067651
19:41:14|0.067651
19:41:15|0.067652
19:41:16|0.067652
19:41:17|0.067645
19:41:18|0.067645
19:41:18|0.067645
19:41:20|0.067644
19:41:20|0.067645
19:41:22|0.067645
19:41:23|0.067643
19:41:24|0.067644
19:41:25|0.067644
19:41:26|0.067636
19:41:27|0.067636
19:41:28|0.067637
19:41:29|0.067637
19:41:30|0.067642
19:41:31|0.067642
19:41:32|0.067641
19:41:34|0.067642
19:41:35|0.067644
19:41:36|0.067645
19:41:37|0.067645
19:41:38|0.067646
19:41:39|0.067661
19:41:41|0.067661
19:41:42|0.06766
19:41:44|0.067641
19:41:44|0.067641
19:41:45|0.067641
19:41:46|0.067642
19:41:47|0.067642
19:41:48|0.067633
19:41:49|0.067634
19:41:50|0.067636
19:41:51|0.067636
19:41:52|0.067642
19:41:53|0.067643
19:41:54|0.067642
19:41:55|0.067642
19:41:56|0.067642
19:41:57|0.067642
19:41:59|0.067633
19:42:01|0.067633
19:42:01|0.067632
19:42:02|0.067632
19:42:03|0.067632
19:42:04|0.067632
19:42:05|0.067633
19:42:07|0.067632
19:42:08|0.067635
19:42:09|0.067641
19:42:10|0.06764
19:42:11|0.067636
19:42:12|0.067636
19:42:13|0.067636
19:42:14|0.067636
19:42:15|0.067636
19:42:16|0.067636
19:42:17|0.067636
19:42:17|0.067636
19:42:19|0.067636
19:42:20|0.067636
19:42:21|0.067636
19:42:23|0.067636
19:42:23|0.067636
19:42:25|0.067636
19:42:25|0.067641
19:42:26|0.067641
19:42:28|0.067642
19:42:28|0.067643
19:42:30|0.067643
19:42:30|0.067643
19:42:31|0.067643
19:42:33|0.067645
19:42:34|0.067635
19:42:35|0.067635
19:42:36|0.06763
19:42:38|0.067622
19:42:39|0.067621
19:42:39|0.067621
19:42:41|0.067621
19:42:42|0.067622
19:42:44|0.067635
19:42:44|0.067636
19:42:45|0.067636
19:42:46|0.067636
19:42:47|0.067636
19:42:48|0.067636
19:42:49|0.067635
19:42:50|0.067635
19:42:51|0.067635
19:42:52|0.067635
19:42:53|0.067632
19:42:54|0.067632
19:42:55|0.067633
19:42:56|0.067633
19:42:57|0.067633
19:42:58|0.067634
19:42:59|0.06763
19:43:00|0.06763
19:43:01|0.067622
19:43:02|0.067628
19:43:03|0.067627
19:43:04|0.067627
19:43:05|0.067628
19:43:06|0.067629
19:43:07|0.067629
19:43:08|0.067627
19:43:09|0.067621
19:43:10|0.067621
19:43:12|0.067622
19:43:12|0.067625
19:43:13|0.067625
19:43:15|0.06762
19:43:15|0.06762
19:43:16|0.067619
19:43:18|0.067619
19:43:18|0.067619
19:43:19|0.067619
19:43:20|0.067615
19:43:22|0.067613
19:43:22|0.067613
19:43:24|0.067606
19:43:24|0.06759
19:43:25|0.06759
19:43:26|0.06759
19:43:28|0.06759
19:43:28|0.067592
19:43:30|0.067592
19:43:30|0.067593
19:43:32|0.067592
19:43:32|0.067592
19:43:34|0.067592
19:43:35|0.067598
19:43:36|0.067598
19:43:38|0.067604
19:43:39|0.067603
19:43:40|0.067603
19:43:42|0.067603
19:43:43|0.067603
19:43:44|0.067603
19:43:46|0.067599
19:43:47|0.067593
19:43:47|0.067593
19:43:49|0.067593
19:43:50|0.067593
19:43:50|0.067592
19:43:52|0.067589
19:43:52|0.067592
19:43:54|0.067593
19:43:55|0.067593
19:43:56|0.067592
19:43:57|0.067592
19:43:58|0.067592
19:43:59|0.067589
19:44:00|0.067588
19:44:02|0.067589
19:44:02|0.067588
19:44:04|0.067588
19:44:05|0.067587
19:44:06|0.067589
19:44:07|0.067588
19:44:08|0.067588
19:44:09|0.067589
19:44:10|0.067588
19:44:11|0.067588
19:44:12|0.067588
19:44:13|0.067586
19:44:14|0.067586
19:44:15|0.067586
19:44:16|0.067587
19:44:17|0.067587
19:44:18|0.067587
19:44:19|0.067587
19:44:20|0.067587
19:44:21|0.067587
19:44:22|0.067593
19:44:23|0.067605
19:44:24|0.067605
19:44:25|0.067605
19:44:26|0.067605
19:44:27|0.067606
19:44:28|0.067609
19:44:30|0.067609
19:44:30|0.06761
19:44:32|0.067609
19:44:33|0.067613
19:44:33|0.067613
19:44:35|0.06762
19:44:37|0.06762
19:44:38|0.067621
19:44:39|0.067625
19:44:40|0.067628
19:44:41|0.067637
19:44:43|0.067637
19:44:44|0.067637
19:44:44|0.067637
19:44:46|0.067637
19:44:47|0.067638
19:44:47|0.067642
19:44:49|0.067644
19:44:50|0.067644
19:44:51|0.067643
19:44:51|0.067644
19:44:53|0.067644
19:44:54|0.067652
19:44:55|0.067653
19:44:56|0.067652
19:44:57|0.067652
19:44:58|0.067652
19:44:59|0.067652
19:45:01|0.067652
19:45:02|0.067645
19:45:02|0.067645
19:45:03|0.067645
19:45:04|0.067645
19:45:06|0.067645
19:45:07|0.067645
19:45:08|0.067644
19:45:09|0.067641
19:45:10|0.067631
19:45:11|0.067638
19:45:12|0.067639
19:45:13|0.067641
19:45:14|0.067641
19:45:15|0.067646
19:45:16|0.067655
19:45:17|0.067655
19:45:18|0.067655
19:45:19|0.067655
19:45:20|0.067658
19:45:21|0.067657
19:45:22|0.067654
19:45:23|0.067654
19:45:24|0.067653
19:45:25|0.067638
19:45:26|0.067639
19:45:27|0.06764
19:45:28|0.06764
19:45:29|0.067639
19:45:30|0.06764
19:45:31|0.067639
19:45:32|0.06764
19:45:33|0.06764
19:45:34|0.067644
19:45:36|0.067645
19:45:37|0.067641
19:45:39|0.067636
19:45:40|0.067626
19:45:42|0.067626
19:45:43|0.067626
19:45:44|0.067627
19:45:45|0.067627
19:45:46|0.067627
19:45:47|0.067627
19:45:48|0.067626
19:45:49|0.067627
19:45:50|0.067627
19:45:51|0.067627
19:45:52|0.067628
19:45:53|0.067628
19:45:54|0.067632
19:45:55|0.067632
19:45:57|0.067629
19:45:57|0.067629
19:45:59|0.067629
19:45:59|0.067622
19:46:01|0.067622
19:46:02|0.067623
19:46:02|0.067623
19:46:04|0.067626
19:46:04|0.067626
19:46:06|0.067626
19:46:06|0.067626
19:46:07|0.067626
19:46:09|0.067627
19:46:10|0.067624
19:46:10|0.067609
19:46:11|0.067609
19:46:13|0.067611
19:46:13|0.067619
19:46:14|0.067619
19:46:15|0.067619
19:46:16|0.067618
19:46:18|0.067619
19:46:19|0.067619
19:46:19|0.067618
19:46:21|0.06762
19:46:21|0.06762
19:46:22|0.06762
19:46:23|0.06762
19:46:25|0.06762
19:46:25|0.06762
19:46:27|0.06762
19:46:27|0.06762
19:46:29|0.067619
19:46:30|0.067619
19:46:31|0.067619
19:46:31|0.067619
19:46:32|0.06762
19:46:34|0.06762
19:46:34|0.067629
19:46:35|0.067629
19:46:37|0.067629
19:46:38|0.067629
19:46:40|0.067629
19:46:41|0.067629
19:46:42|0.067628
19:46:43|0.067622
19:46:44|0.067622
19:46:45|0.067622
19:46:46|0.067622
19:46:47|0.067622
19:46:49|0.067622
19:46:50|0.06762
19:46:51|0.06762
19:46:52|0.067621
19:46:52|0.067623
19:46:54|0.067623
19:46:55|0.067623
19:46:56|0.067623
19:46:57|0.067623
19:46:58|0.067622
19:46:59|0.067619
19:47:00|0.067619
19:47:01|0.067618
19:47:02|0.067621
19:47:03|0.067621
19:47:04|0.067622
19:47:05|0.067622
19:47:07|0.067624
19:47:08|0.067624
19:47:08|0.067624
19:47:10|0.067624
19:47:11|0.067624
19:47:12|0.067627
19:47:13|0.067628
19:47:13|0.067628
19:47:15|0.067629
19:47:15|0.067628
19:47:16|0.067628
19:47:18|0.067628
19:47:19|0.067629
19:47:20|0.067628
19:47:20|0.067623
19:47:21|0.067623
19:47:22|0.067623
19:47:24|0.067624
19:47:24|0.067624
19:47:25|0.067624
19:47:26|0.067624
19:47:28|0.067627
19:47:28|0.067627
19:47:29|0.067627
19:47:31|0.067625
19:47:31|0.067625
19:47:33|0.067624
19:47:34|0.067623
19:47:34|0.06762
19:47:36|0.067624
19:47:36|0.067627
19:47:38|0.067646
19:47:40|0.067647
19:47:40|0.067647
19:47:42|0.067647
19:47:43|0.067647
19:47:43|0.067647
19:47:45|0.067646
19:47:46|0.067646
19:47:47|0.067646
19:47:48|0.067646
19:47:49|0.067641
19:47:50|0.067641
19:47:51|0.067641
19:47:52|0.067641
19:47:53|0.067641
19:47:54|0.067641
19:47:55|0.067645
19:47:57|0.067646
19:47:57|0.067646
19:47:59|0.067647
19:47:59|0.067647
19:48:01|0.067647
19:48:02|0.067647
19:48:02|0.067647
19:48:04|0.067646
19:48:04|0.067646
19:48:06|0.067646
19:48:07|0.067646
19:48:08|0.067639
19:48:09|0.067639
19:48:10|0.06764
19:48:11|0.06764
19:48:12|0.067639
19:48:13|0.067639
19:48:14|0.067629
19:48:15|0.067631
19:48:16|0.06763
19:48:17|0.067631
19:48:18|0.067631
19:48:19|0.067622
19:48:21|0.067628
19:48:22|0.067629
19:48:22|0.06763
19:48:24|0.06763
19:48:25|0.06763
19:48:26|0.06763
19:48:27|0.067629
19:48:28|0.067629
19:48:29|0.067629
19:48:30|0.067629
19:48:31|0.067629
19:48:32|0.06763
19:48:33|0.067623
19:48:34|0.067621
19:48:35|0.067622
19:48:36|0.067622
19:48:37|0.067622
19:48:39|0.067629
19:48:40|0.067629
19:48:41|0.067629
19:48:43|0.067629
19:48:44|0.067629
19:48:45|0.067627
19:48:46|0.067627
19:48:47|0.067627
19:48:48|0.067627
19:48:49|0.067628
19:48:50|0.067629
19:48:51|0.06763
19:48:52|0.06762
19:48:53|0.06762
19:48:54|0.06762
19:48:55|0.067616
19:48:56|0.067616
19:48:57|0.067616
19:48:58|0.067616
19:48:59|0.067619
19:49:00|0.067618
19:49:01|0.067619
19:49:03|0.067623
19:49:05|0.067624
19:49:05|0.067624
19:49:06|0.067624
19:49:07|0.067623
19:49:08|0.067623
19:49:09|0.067623
19:49:10|0.067623
19:49:11|0.067623
19:49:12|0.067624
19:49:13|0.067623
19:49:14|0.067618
19:49:15|0.067618
19:49:16|0.067618
19:49:17|0.067611
19:49:18|0.067611
19:49:19|0.067611
19:49:20|0.067611
19:49:21|0.067611
19:49:22|0.067611
19:49:23|0.067611
19:49:24|0.067611
19:49:25|0.067611
19:49:26|0.067611
19:49:27|0.067611
19:49:28|0.067611
19:49:29|0.067611
19:49:30|0.067611
19:49:31|0.067611
19:49:32|0.067613
19:49:33|0.067613
19:49:34|0.067613
19:49:35|0.067613
19:49:36|0.067613
19:49:38|0.067613
19:49:40|0.067613
19:49:40|0.067613
19:49:41|0.067613
19:49:42|0.067613
19:49:43|0.067617
19:49:45|0.067617
19:49:45|0.067617
19:49:46|0.067617
19:49:48|0.067616
19:49:50|0.067616
19:49:50|0.067617
19:49:51|0.067617
19:49:52|0.067617
19:49:53|0.067617
19:49:55|0.067617
19:49:55|0.067617
19:49:57|0.067617
19:49:58|0.067617
19:49:58|0.067617
19:50:00|0.067617
19:50:01|0.067617
19:50:02|0.06763
19:50:03|0.06763
19:50:04|0.06763
19:50:05|0.067645
19:50:06|0.067644
19:50:06|0.067644
19:50:09|0.067637
19:50:09|0.067637
19:50:10|0.067636
19:50:11|0.067637
19:50:12|0.067637
19:50:13|0.067642
19:50:14|0.067633
19:50:15|0.067632
19:50:16|0.067621
19:50:17|0.06762
19:50:18|0.067613
19:50:19|0.067613
19:50:20|0.067608
19:50:21|0.067608
19:50:22|0.067608
19:50:23|0.067621
19:50:24|0.067624
19:50:26|0.067617
19:50:27|0.067609
19:50:28|0.067609
19:50:29|0.067608
19:50:30|0.067608
19:50:31|0.067608
19:50:32|0.067608
19:50:33|0.067609
19:50:33|0.067609
19:50:35|0.067609
19:50:35|0.067615
19:50:37|0.067615
19:50:38|0.067615
19:50:40|0.067615
19:50:41|0.067614
19:50:41|0.067614
19:50:44|0.067615
19:50:45|0.067616
19:50:47|0.067616
19:50:47|0.067616
19:50:48|0.067612
19:50:49|0.067612
19:50:50|0.06761
19:50:51|0.06761
19:50:52|0.06761
19:50:54|0.06761
19:50:55|0.06761
19:50:56|0.06761
19:50:57|0.067611
19:50:58|0.067611
19:50:59|0.06761
19:51:00|0.0676
19:51:00|0.067602
19:51:02|0.067601
19:51:03|0.067602
19:51:04|0.067602
19:51:05|0.067602
19:51:06|0.067603
19:51:07|0.067603
19:51:08|0.067602
19:51:09|0.067592
19:51:10|0.067592
19:51:11|0.067592
19:51:12|0.067591
19:51:13|0.067592
19:51:14|0.067591
19:51:15|0.067591
19:51:15|0.067591
19:51:17|0.067591
19:51:18|0.067591
19:51:19|0.067591
19:51:20|0.067592
19:51:20|0.067592
19:51:21|0.067592
19:51:23|0.067592
19:51:24|0.067605
19:51:25|0.06763
19:51:26|0.06763
19:51:27|0.067632
19:51:28|0.067632
19:51:29|0.067632
19:51:30|0.067618
19:51:30|0.067618
19:51:32|0.067618
19:51:33|0.06761
19:51:34|0.067609
19:51:35|0.067609
19:51:36|0.067606
19:51:37|0.067599
19:51:38|0.067599
19:51:40|0.067598
19:51:40|0.067599
19:51:41|0.067602
19:51:42|0.067608
19:51:43|0.067607
19:51:44|0.067607
19:51:45|0.067607
19:51:46|0.067607
19:51:47|0.067607
19:51:48|0.067607
19:51:49|0.067603
19:51:50|0.067603
19:51:51|0.067602
19:51:53|0.067599
19:51:54|0.067599
19:51:55|0.067599
19:51:55|0.067599
19:51:57|0.067598
19:51:58|0.067599
19:51:59|0.067598
19:52:00|0.067598
19:52:01|0.067598
19:52:02|0.067593
19:52:03|0.067594
19:52:04|0.067594
19:52:05|0.067598
19:52:06|0.067598
19:52:07|0.067601
19:52:09|0.067608
19:52:09|0.067608
19:52:10|0.067608
19:52:11|0.067612
19:52:12|0.067612
19:52:13|0.067612
19:52:14|0.067607
19:52:15|0.067605
19:52:16|0.067602
19:52:17|0.067602
19:52:18|0.067602
19:52:19|0.067602
19:52:21|0.067603
19:52:22|0.067603
19:52:23|0.067603
19:52:24|0.067603
19:52:25|0.067602
19:52:26|0.067596
19:52:27|0.067594
19:52:28|0.067593
19:52:29|0.067594
19:52:30|0.067594
19:52:31|0.067593
19:52:32|0.067594
19:52:33|0.067594
19:52:33|0.067594
19:52:35|0.067594
19:52:36|0.067594
19:52:37|0.067594
19:52:38|0.067593
19:52:38|0.067593
19:52:40|0.067593
19:52:42|0.067594
19:52:43|0.067594
19:52:45|0.067593
19:52:45|0.067594
19:52:46|0.067594
19:52:47|0.067593
19:52:48|0.067593
19:52:50|0.067595
19:52:51|0.067595
19:52:52|0.067595
19:52:53|0.067595
19:52:54|0.067599
19:52:55|0.067603
19:52:56|0.067603
19:52:58|0.067603
19:52:59|0.067603
19:53:00|0.067603
19:53:01|0.067603
19:53:01|0.067602
19:53:03|0.067602
19:53:03|0.067602
19:53:05|0.067602
19:53:06|0.067602
19:53:06|0.067603
19:53:07|0.067602
19:53:08|0.067595
19:53:10|0.067595
19:53:11|0.067596
19:53:12|0.067596
19:53:13|0.067596
19:53:13|0.067596
19:53:15|0.067596
19:53:15|0.067596
19:53:16|0.067596
19:53:18|0.067586
19:53:18|0.067586
19:53:19|0.067586
19:53:21|0.067585
19:53:21|0.067585
19:53:23|0.067579
19:53:23|0.06758
19:53:24|0.06758
19:53:25|0.06758
19:53:26|0.067582
19:53:28|0.067595
19:53:28|0.067586
19:53:30|0.067584
19:53:31|0.067583
19:53:32|0.067583
19:53:32|0.067583
19:53:33|0.067583
19:53:34|0.0676
19:53:36|0.0676
19:53:36|0.0676
19:53:37|0.067609
19:53:38|0.067609
19:53:40|0.067613
19:53:42|0.067611
19:53:42|0.067612
19:53:44|0.067605
19:53:45|0.067605
19:53:47|0.067589
19:53:47|0.06759
19:53:49|0.06759
19:53:49|0.06759
19:53:51|0.067596
19:53:52|0.067593
19:53:53|0.067593
19:53:54|0.067593
19:53:56|0.067594
19:53:56|0.067594
19:53:58|0.067594
19:53:58|0.067594
19:54:00|0.067594
19:54:01|0.067594
19:54:02|0.067593
19:54:02|0.067599
19:54:03|0.067605
19:54:05|0.067611
19:54:06|0.067624
19:54:06|0.067635
19:54:08|0.067635
19:54:08|0.067631
19:54:10|0.067618
19:54:10|0.067618
19:54:11|0.067618
19:54:12|0.067618
19:54:13|0.067617
19:54:14|0.067617
19:54:15|0.067617
19:54:16|0.067617
19:54:17|0.067617
19:54:18|0.067617
19:54:20|0.067617
19:54:20|0.067614
19:54:21|0.06761
19:54:23|0.067601
19:54:24|0.067601
19:54:25|0.067608
19:54:26|0.067608
19:54:27|0.067608
19:54:28|0.067608
19:54:29|0.067604
19:54:30|0.067604
19:54:31|0.067604
19:54:32|0.067604
19:54:33|0.067604
19:54:34|0.067604
19:54:35|0.067595
19:54:36|0.067595
19:54:37|0.067595
19:54:38|0.067597
19:54:40|0.067597
19:54:41|0.067596
19:54:42|0.067601
19:54:44|0.067604
19:54:45|0.067614
19:54:46|0.067614
19:54:47|0.067614
19:54:49|0.067614
19:54:50|0.067611
19:54:52|0.067611
19:54:53|0.067611
19:54:54|0.067611
19:54:55|0.067612
19:54:55|0.067614
19:54:57|0.06762
19:54:58|0.067619
19:54:58|0.067619
19:55:00|0.067619
19:55:01|0.067619
19:55:02|0.067619
19:55:03|0.067619
19:55:04|0.067619
19:55:05|0.067619
19:55:06|0.067619
19:55:07|0.067619
19:55:08|0.067616
19:55:09|0.067605
19:55:10|0.067605
19:55:11|0.067605
19:55:12|0.067605
19:55:13|0.067605
19:55:14|0.067604
19:55:15|0.067604
19:55:16|0.067604
19:55:17|0.067604
19:55:18|0.067604
19:55:19|0.067604
19:55:20|0.067605
19:55:21|0.067605
19:55:22|0.06761
19:55:23|0.06761
19:55:24|0.06761
19:55:25|0.06761
19:55:26|0.067613
19:55:27|0.067613
19:55:28|0.067618
19:55:29|0.067617
19:55:30|0.067617
19:55:31|0.067617
19:55:32|0.067617
19:55:33|0.067617
19:55:34|0.067624
19:55:35|0.067625
19:55:36|0.067625
19:55:37|0.067626
19:55:38|0.067626
19:55:39|0.067626
19:55:40|0.067626
19:55:42|0.067658
19:55:43|0.067662
19:55:45|0.067665
19:55:45|0.067665
19:55:47|0.067665
19:55:49|0.067665
19:55:49|0.067665
19:55:50|0.067664
19:55:52|0.067664
19:55:53|0.067664
19:55:54|0.067664
19:55:55|0.067664
19:55:56|0.067664
19:55:57|0.067664
19:55:58|0.067664
19:55:59|0.067664
19:56:00|0.067663
19:56:01|0.067663
19:56:02|0.067663
19:56:03|0.067663
19:56:04|0.067663
19:56:05|0.067659
19:56:07|0.067659
19:56:07|0.067659
19:56:09|0.067659
19:56:10|0.067659
19:56:11|0.067659
19:56:12|0.067659
19:56:13|0.067659
19:56:14|0.067661
19:56:15|0.067672
19:56:16|0.067672
19:56:17|0.067676
19:56:18|0.067676
19:56:19|0.067676
19:56:21|0.067671
19:56:21|0.067671
19:56:22|0.067671
19:56:23|0.067667
19:56:24|0.067667
19:56:25|0.067667
19:56:26|0.067662
19:56:27|0.067662
19:56:28|0.067663
19:56:29|0.067663
19:56:30|0.067663
19:56:32|0.067663
19:56:32|0.067662
19:56:33|0.067658
19:56:34|0.067658
19:56:35|0.067658
19:56:37|0.067658
19:56:38|0.067658
19:56:39|0.067658
19:56:41|0.067653
19:56:42|0.067653
19:56:42|0.067652
19:56:44|0.067652
19:56:46|0.067658
19:56:47|0.067667
19:56:48|0.06766
19:56:49|0.06766
19:56:51|0.067661
19:56:52|0.06766
19:56:52|0.06766
19:56:54|0.067661
19:56:55|0.067661
19:56:56|0.06766
19:56:57|0.067658
19:56:58|0.067658
19:56:59|0.067654
19:57:01|0.06765
19:57:02|0.06765
19:57:03|0.06765
19:57:04|0.067654
19:57:05|0.067654
19:57:06|0.067654
19:57:07|0.067653
19:57:09|0.067658
19:57:10|0.067658
19:57:10|0.067658
19:57:12|0.067673
19:57:13|0.067672
19:57:14|0.067673
19:57:15|0.067674
19:57:16|0.067674
19:57:17|0.067674
19:57:18|0.067674
19:57:19|0.067673
19:57:20|0.067674
19:57:21|0.067673
19:57:22|0.067673
19:57:23|0.067673
19:57:24|0.067673
19:57:25|0.067674
19:57:26|0.067684
19:57:27|0.067686
19:57:28|0.067685
19:57:29|0.067685
19:57:30|0.067685
19:57:31|0.067685
19:57:32|0.067685
19:57:33|0.067678
19:57:34|0.067678
19:57:35|0.067673
19:57:36|0.067677
19:57:37|0.067678
19:57:38|0.067684
19:57:39|0.067689
19:57:40|0.067689
19:57:41|0.067689
19:57:42|0.067689
19:57:43|0.067687
19:57:45|0.067682
19:57:46|0.067682
19:57:47|0.067682
19:57:48|0.067682
19:57:50|0.067682
19:57:50|0.067682
19:57:51|0.067682
19:57:53|0.067682
19:57:54|0.067675
19:57:55|0.067675
19:57:56|0.067674
19:57:57|0.067674
19:57:58|0.067662
19:57:59|0.067663
19:58:00|0.067662
19:58:01|0.067655
19:58:02|0.067655
19:58:04|0.067655
19:58:04|0.067655
19:58:05|0.067654
19:58:06|0.06765
19:58:07|0.067649
19:58:08|0.067649
19:58:10|0.067649
19:58:11|0.067649
19:58:12|0.067649
19:58:12|0.067649
19:58:13|0.067649
19:58:14|0.067649
19:58:15|0.067649
19:58:16|0.067649
19:58:17|0.067649
19:58:18|0.067649
19:58:19|0.067649
19:58:21|0.06765
19:58:21|0.06765
19:58:23|0.06765
19:58:24|0.06765
19:58:24|0.06765
19:58:25|0.06765
19:58:27|0.06765
19:58:27|0.06765
19:58:28|0.067651
19:58:29|0.067673
19:58:30|0.067673
19:58:32|0.067673
19:58:33|0.067673
19:58:33|0.067673
19:58:34|0.067673
19:58:36|0.067674
19:58:36|0.067674
19:58:37|0.067673
19:58:39|0.067662
19:58:40|0.067662
19:58:41|0.067668
19:58:41|0.067668
19:58:43|0.067668
19:58:44|0.067669
19:58:45|0.067679
19:58:47|0.067678
19:58:48|0.067678
19:58:49|0.067678
19:58:49|0.067678
19:58:50|0.067678
19:58:52|0.067679
19:58:53|0.067678
19:58:54|0.067678
19:58:55|0.067675
19:58:56|0.067674
19:58:57|0.067674
19:58:58|0.067674
19:58:59|0.067674
19:59:00|0.067674
19:59:01|0.067669
19:59:02|0.067666
19:59:03|0.067657
19:59:04|0.067657
19:59:06|0.067656
19:59:07|0.067656
19:59:08|0.067656
19:59:09|0.067656
19:59:10|0.067656
19:59:11|0.067657
19:59:12|0.067657
19:59:13|0.067656
19:59:14|0.067656
19:59:15|0.067655
19:59:16|0.067647
19:59:17|0.067647
19:59:18|0.067647
19:59:20|0.067647
19:59:21|0.067647
19:59:21|0.067647
19:59:23|0.067647
19:59:23|0.067648
19:59:25|0.067648
19:59:26|0.067648
19:59:26|0.067648
19:59:27|0.067648
19:59:28|0.067647
19:59:29|0.067647
19:59:31|0.067643
19:59:31|0.067636
19:59:33|0.067637
19:59:34|0.067638
19:59:34|0.067638
19:59:36|0.067638
19:59:37|0.067638
19:59:37|0.067639
19:59:38|0.067643
19:59:40|0.06765
19:59:41|0.06765
19:59:42|0.06765
19:59:42|0.067649
19:59:43|0.067649
19:59:45|0.06765
19:59:46|0.06765
19:59:47|0.067652
19:59:48|0.067652
19:59:50|0.067658
19:59:51|0.067661
19:59:52|0.067663
19:59:53|0.067663
19:59:55|0.067668
19:59:56|0.067679
19:59:57|0.067686
19:59:58|0.067687
19:59:59|0.067687
20:00:01|0.067686
20:00:01|0.067686
20:00:02|0.067685
20:00:03|0.067685
20:00:05|0.067685
20:00:07|0.067685
20:00:07|0.067685
20:00:08|0.067685
20:00:10|0.067683
20:00:10|0.067683
20:00:12|0.067683
20:00:12|0.067672
20:00:14|0.067671
20:00:15|0.067656
20:00:16|0.067656
20:00:17|0.067656
20:00:17|0.067656
20:00:19|0.067655
20:00:20|0.067655
20:00:20|0.067655
20:00:22|0.067654
20:00:23|0.067654
20:00:24|0.067648
20:00:25|0.067648
20:00:26|0.067649
20:00:27|0.067649
20:00:28|0.067649
20:00:29|0.067649
20:00:29|0.067649
20:00:31|0.067648
20:00:32|0.067648
20:00:33|0.067648
20:00:33|0.067641
20:00:34|0.067641
20:00:36|0.067628
20:00:38|0.067628
20:00:38|0.067621
20:00:39|0.067621
20:00:40|0.067618
20:00:41|0.067617
20:00:42|0.067617
20:00:43|0.067617
20:00:44|0.067617
20:00:46|0.067617
20:00:47|0.067615
20:00:49|0.067615
20:00:50|0.067613
20:00:51|0.067612
20:00:52|0.067612
20:00:53|0.067612
20:00:54|0.067612
20:00:56|0.067612
20:00:56|0.067609
20:00:57|0.067609
20:00:58|0.067606
20:00:59|0.067606
20:01:00|0.067606
20:01:01|0.067606
20:01:02|0.067606
20:01:03|0.067606
20:01:04|0.067597
20:01:05|0.067597
20:01:07|0.067597
20:01:08|0.067597
20:01:09|0.067597
20:01:10|0.0676
20:01:11|0.0676
20:01:12|0.067601
20:01:13|0.067601
20:01:14|0.067601
20:01:15|0.067599
20:01:16|0.067599
20:01:17|0.067599
20:01:18|0.067599
20:01:19|0.067599
20:01:20|0.067599
20:01:21|0.067597
20:01:23|0.067597
20:01:24|0.067597
20:01:25|0.067598
20:01:26|0.067607
20:01:26|0.067607
20:01:27|0.067607
20:01:29|0.067616
20:01:29|0.067616
20:01:30|0.067616
20:01:32|0.067613
20:01:33|0.067613
20:01:33|0.067608
20:01:35|0.067608
20:01:35|0.067608
20:01:37|0.067608
20:01:37|0.067606
20:01:38|0.067606
20:01:40|0.067606
20:01:41|0.067606
20:01:41|0.067602
20:01:42|0.067602
20:01:44|0.067602
20:01:44|0.067602
20:01:45|0.067601
20:01:47|0.067599
20:01:47|0.067599
20:01:49|0.067599
20:01:50|0.067599
20:01:51|0.067599
20:01:52|0.067595
20:01:54|0.067596
20:01:54|0.067596
20:01:56|0.067596
20:01:57|0.067595
20:01:58|0.067595
20:01:59|0.067588
20:01:59|0.067588
20:02:01|0.067588
20:02:02|0.067588
20:02:02|0.067588
20:02:04|0.067588
20:02:05|0.067588
20:02:06|0.067584
20:02:07|0.067584
20:02:08|0.067584
20:02:08|0.067584
20:02:09|0.067575
20:02:11|0.067575
20:02:12|0.067575
20:02:13|0.067576
20:02:13|0.06758
20:02:15|0.06758
20:02:16|0.06758
20:02:17|0.06758
20:02:18|0.06758
20:02:19|0.06758
20:02:20|0.06758
20:02:21|0.067581
20:02:22|0.067582
20:02:23|0.067582
20:02:24|0.067582
20:02:24|0.067582
20:02:26|0.067582
20:02:27|0.067582
20:02:28|0.067582
20:02:29|0.067582
20:02:30|0.067582
20:02:31|0.067582
20:02:32|0.067586
20:02:32|0.067586
20:02:33|0.067586
20:02:35|0.067586
20:02:37|0.067601
20:02:37|0.067601
20:02:39|0.067601
20:02:39|0.067601
20:02:41|0.067601
20:02:42|0.067596
20:02:43|0.067596
20:02:44|0.067591
20:02:45|0.067591
20:02:46|0.067591
20:02:47|0.067591
20:02:49|0.067591
20:02:50|0.067591
20:02:51|0.067591
20:02:52|0.067591
20:02:53|0.067591
20:02:54|0.067591
20:02:55|0.067591
20:02:57|0.067579
20:02:57|0.067579
20:02:58|0.067574
20:03:00|0.067574
20:03:01|0.067574
20:03:02|0.067575
20:03:04|0.067569
20:03:04|0.067563
20:03:05|0.067563
20:03:06|0.067563
20:03:07|0.067563
20:03:08|0.067563
20:03:09|0.067563
20:03:10|0.067563
20:03:11|0.067563
20:03:13|0.067562
20:03:14|0.067562
20:03:15|0.067563
20:03:16|0.067562
20:03:17|0.067562
20:03:17|0.067562
20:03:19|0.067562
20:03:20|0.067563
20:03:21|0.067563
20:03:22|0.067562
20:03:23|0.067563
20:03:24|0.067563
20:03:25|0.067562
20:03:26|0.067562
20:03:27|0.067562
20:03:28|0.067562
20:03:29|0.067563
20:03:30|0.067563
20:03:31|0.067563
20:03:32|0.067562
20:03:33|0.067562
20:03:34|0.067562
20:03:34|0.06756
20:03:36|0.067532
20:03:37|0.067519
20:03:38|0.067519
20:03:39|0.067515
20:03:40|0.067515
20:03:41|0.067515
20:03:42|0.067512
20:03:43|0.067498
20:03:44|0.067496
20:03:44|0.067483
20:03:46|0.067476
20:03:47|0.067467
20:03:48|0.067463
20:03:50|0.067447
20:03:51|0.067447
20:03:53|0.06745
20:03:53|0.067449
20:03:54|0.067453
20:03:55|0.067455
20:03:56|0.067455
20:03:57|0.067452
20:03:58|0.067443
20:03:59|0.067444
20:04:01|0.067416
20:04:02|0.067412
20:04:03|0.067404
20:04:05|0.067403
20:04:05|0.067413
20:04:06|0.067428
20:04:07|0.067428
20:04:08|0.067428
20:04:09|0.067428
20:04:10|0.067428
20:04:11|0.067441
20:04:12|0.06745
20:04:13|0.067454
20:04:14|0.067459
20:04:15|0.067469
20:04:16|0.067469
20:04:17|0.067469
20:04:18|0.067469
20:04:19|0.067469
20:04:20|0.067469
20:04:21|0.067469
20:04:22|0.067469
20:04:23|0.067469
20:04:24|0.067469
20:04:25|0.067474
20:04:26|0.067474
20:04:27|0.06749
20:04:28|0.06749
20:04:29|0.06749
20:04:30|0.067481
20:04:31|0.06748
20:04:33|0.067494
20:04:34|0.067496
20:04:35|0.067501
20:04:36|0.067511
20:04:37|0.067511
20:04:37|0.067515
20:04:39|0.067515
20:04:40|0.067517
20:04:41|0.067521
20:04:42|0.067531
20:04:43|0.067531
20:04:44|0.06753
20:04:45|0.06753
20:04:46|0.067529
20:04:47|0.067528
20:04:48|0.067523
20:04:50|0.067518
20:04:50|0.067501
20:04:51|0.0675
20:04:53|0.067501
20:04:54|0.067501
20:04:55|0.067501
20:04:56|0.067501
20:04:58|0.067506
20:04:58|0.067506
20:04:59|0.067505
20:05:00|0.067505
20:05:01|0.067496
20:05:02|0.067496
20:05:03|0.067496
20:05:04|0.067497
20:05:05|0.067497
20:05:06|0.067497
20:05:07|0.067496
20:05:09|0.067494
20:05:10|0.067494
20:05:11|0.067489
20:05:12|0.067489
20:05:13|0.067477
20:05:14|0.067481
20:05:15|0.067485
20:05:16|0.067485
20:05:17|0.067485
20:05:18|0.067497
20:05:20|0.067497
20:05:20|0.067493
20:05:22|0.067493
20:05:22|0.067494
20:05:23|0.067494
20:05:24|0.067494
20:05:25|0.067494
20:05:26|0.067494
20:05:27|0.067494
20:05:28|0.067494
20:05:30|0.067494
20:05:30|0.067494
20:05:32|0.067494
20:05:32|0.067496
20:05:33|0.067496
20:05:34|0.067496
20:05:35|0.067496
20:05:36|0.067495
20:05:37|0.067495
20:05:39|0.067505
20:05:41|0.067503
20:05:41|0.067497
20:05:42|0.067497
20:05:43|0.067497
20:05:44|0.067497
20:05:46|0.067497
20:05:46|0.067497
20:05:47|0.067497
20:05:48|0.067497
20:05:50|0.067497
20:05:52|0.067488
20:05:53|0.067488
20:05:54|0.067488
20:05:56|0.067488
20:05:57|0.067488
20:05:58|0.067482
20:05:59|0.067482
20:06:00|0.067482
20:06:01|0.067482
20:06:03|0.067492
20:06:04|0.067492
20:06:05|0.0675
20:06:06|0.067494
20:06:08|0.067494
20:06:09|0.06749
20:06:10|0.06749
20:06:11|0.06749
20:06:12|0.06749
20:06:13|0.06749
20:06:14|0.067489
20:06:15|0.067489
20:06:16|0.067489
20:06:17|0.067495
20:06:18|0.067495
20:06:19|0.067495
20:06:20|0.067495
20:06:21|0.067494
20:06:22|0.067494
20:06:23|0.067494
20:06:24|0.067494
20:06:25|0.067494
20:06:26|0.067495
20:06:27|0.067494
20:06:28|0.067494
20:06:29|0.067494
20:06:30|0.067494
20:06:31|0.067494
20:06:32|0.067494
20:06:33|0.067494
20:06:34|0.067494
20:06:35|0.067494
20:06:36|0.067495
20:06:37|0.067495
20:06:38|0.067495
20:06:39|0.067495
20:06:40|0.067494
20:06:41|0.067494
20:06:42|0.067494
20:06:43|0.067494
20:06:44|0.067494
20:06:45|0.067495
20:06:46|0.067495
20:06:47|0.067495
20:06:48|0.067495
20:06:49|0.067495
20:06:51|0.067501
20:06:52|0.0675
20:06:52|0.0675
20:06:54|0.0675
20:06:56|0.0675
20:06:56|0.067503
20:06:57|0.067506
20:06:58|0.067506
20:06:59|0.067506
20:07:00|0.067506
20:07:01|0.067506
20:07:03|0.067506
20:07:04|0.067506
20:07:05|0.067506
20:07:05|0.067505
20:07:07|0.067506
20:07:08|0.067506
20:07:08|0.067506
20:07:09|0.067506
20:07:10|0.067506
20:07:12|0.067506
20:07:13|0.067506
20:07:13|0.067506
20:07:15|0.067506
20:07:16|0.067506
20:07:17|0.067505
20:07:18|0.067505
20:07:19|0.067505
20:07:20|0.067505
20:07:20|0.067505
20:07:22|0.067505
20:07:23|0.067503
20:07:24|0.067503
20:07:25|0.067503
20:07:26|0.067504
20:07:26|0.067504
20:07:28|0.067503
20:07:29|0.067503
20:07:30|0.067503
20:07:31|0.067499
20:07:32|0.067494
20:07:34|0.067494
20:07:34|0.067494
20:07:35|0.067485
20:07:36|0.067476
20:07:37|0.067475
20:07:38|0.067475
20:07:39|0.067475
20:07:40|0.067475
20:07:41|0.067475
20:07:42|0.067475
20:07:43|0.06747
20:07:44|0.06747
20:07:45|0.067473
20:07:46|0.067479
20:07:47|0.067479
20:07:48|0.067479
20:07:49|0.067479
20:07:51|0.067479
20:07:51|0.067479
20:07:53|0.067487
20:07:55|0.067487
20:07:55|0.067487
20:07:57|0.067496
20:07:58|0.067496
20:07:59|0.067496
20:08:00|0.0675
20:08:01|0.067496
20:08:02|0.067496
20:08:02|0.067496
20:08:03|0.067496
20:08:05|0.067496
20:08:06|0.067496
20:08:06|0.067496
20:08:08|0.067496
20:08:10|0.067489
20:08:10|0.067489
20:08:11|0.067489
20:08:12|0.067498
20:08:13|0.067498
20:08:14|0.067498
20:08:15|0.067498
20:08:16|0.067498
20:08:17|0.067498
20:08:18|0.067498
20:08:19|0.067498
20:08:20|0.067498
20:08:21|0.067498
20:08:22|0.067489
20:08:23|0.067479
20:08:24|0.067475
20:08:25|0.06747
20:08:26|0.067459
20:08:27|0.067459
20:08:28|0.067459
20:08:29|0.067459
20:08:30|0.067459
20:08:31|0.067459
20:08:32|0.06746
20:08:33|0.06746
20:08:34|0.067459
20:08:35|0.06746
20:08:37|0.067482
20:08:38|0.067482
20:08:39|0.067477
20:08:40|0.067477
20:08:41|0.067477
20:08:42|0.067476
20:08:42|0.067475
20:08:44|0.067475
20:08:45|0.067475
20:08:46|0.067475
20:08:47|0.067476
20:08:48|0.067476
20:08:49|0.067476
20:08:50|0.067475
20:08:51|0.067476
20:08:53|0.067476
20:08:53|0.067476
20:08:54|0.067477
20:08:55|0.067477
20:08:56|0.067477
20:08:57|0.067481
20:08:59|0.067481
20:09:00|0.067481
20:09:01|0.067481
20:09:02|0.067481
20:09:03|0.067481
20:09:04|0.067481
20:09:05|0.067481
20:09:06|0.067481
20:09:07|0.067487
20:09:08|0.067477
20:09:09|0.067477
20:09:10|0.067478
20:09:12|0.067477
20:09:12|0.067475
20:09:13|0.067475
20:09:14|0.067476
20:09:15|0.067469
20:09:16|0.067469
20:09:17|0.067469
20:09:18|0.067469
20:09:19|0.067469
20:09:21|0.06747
20:09:22|0.067475
20:09:23|0.067476
20:09:24|0.067477
20:09:25|0.067477
20:09:26|0.067478
20:09:27|0.067478
20:09:28|0.067478
20:09:29|0.067478
20:09:30|0.067478
20:09:31|0.067486
20:09:32|0.067486
20:09:33|0.067486
20:09:34|0.067486
20:09:35|0.067486
20:09:36|0.067486
20:09:37|0.067486
20:09:38|0.067486
20:09:39|0.067487
20:09:40|0.067487
20:09:41|0.067484
20:09:42|0.067481
20:09:44|0.067481
20:09:44|0.067481
20:09:45|0.067482
20:09:46|0.067482
20:09:47|0.067482
20:09:48|0.067482
20:09:49|0.067482
20:09:50|0.067482
20:09:52|0.067482
20:09:53|0.067481
20:09:55|0.067482
20:09:55|0.067482
20:09:56|0.067482
20:09:57|0.067479
20:09:58|0.067479
20:10:00|0.067479
20:10:02|0.067476
20:10:02|0.067476
20:10:04|0.06747
20:10:05|0.06747
20:10:05|0.06747
20:10:07|0.06747
20:10:08|0.067473
20:10:09|0.067476
20:10:10|0.067476
20:10:11|0.067475
20:10:12|0.067475
20:10:13|0.067475
20:10:14|0.067475
20:10:15|0.067475
20:10:17|0.067475
20:10:18|0.067475
20:10:18|0.067475
20:10:20|0.06748
20:10:21|0.06748
20:10:22|0.06748
20:10:23|0.06748
20:10:24|0.06748
20:10:25|0.06748
20:10:26|0.067487
20:10:27|0.067511
20:10:28|0.067516
20:10:29|0.067517
20:10:30|0.067515
20:10:31|0.067514
20:10:32|0.067514
20:10:33|0.067514
20:10:34|0.067513
20:10:35|0.067513
20:10:36|0.067513
20:10:37|0.067492
20:10:39|0.067492
20:10:39|0.067493
20:10:41|0.067473
20:10:42|0.06748
20:10:43|0.067473
20:10:44|0.067473
20:10:45|0.067473
20:10:46|0.067472
20:10:48|0.067472
20:10:48|0.067472
20:10:50|0.067472
20:10:51|0.067472
20:10:52|0.067472
20:10:54|0.067472
20:10:55|0.067472
20:10:56|0.067464
20:10:57|0.067463
20:10:58|0.067463
20:11:00|0.067463
20:11:01|0.067463
20:11:01|0.067463
20:11:02|0.067463
20:11:03|0.067459
20:11:05|0.067459
20:11:06|0.067459
20:11:07|0.067459
20:11:08|0.067459
20:11:09|0.067453
20:11:10|0.067453
20:11:11|0.067453
20:11:12|0.067452
20:11:13|0.067452
20:11:14|0.067452
20:11:15|0.06745
20:11:16|0.067445
20:11:17|0.067442
20:11:18|0.067442
20:11:19|0.067439
20:11:20|0.067439
20:11:21|0.067439
20:11:22|0.067441
20:11:23|0.067441
20:11:24|0.067441
20:11:25|0.067441
20:11:27|0.067442
20:11:28|0.067442
20:11:28|0.067442
20:11:29|0.067442
20:11:31|0.067442
20:11:31|0.067439
20:11:32|0.067439
20:11:33|0.067439
20:11:35|0.067442
20:11:36|0.067442
20:11:37|0.067442
20:11:38|0.067442
20:11:39|0.067447
20:11:40|0.067447
20:11:41|0.067447
20:11:42|0.067447
20:11:43|0.067447
20:11:45|0.067447
20:11:46|0.067448
20:11:46|0.067448
20:11:48|0.067448
20:11:48|0.067448
20:11:50|0.067448
20:11:51|0.067447
20:11:51|0.067443
20:11:52|0.067442
20:11:54|0.067442
20:11:56|0.067429
20:11:58|0.067428
20:11:59|0.067428
20:12:00|0.067427
20:12:01|0.067427
20:12:03|0.067423
20:12:04|0.067415
20:12:05|0.067416
20:12:07|0.067404
20:12:07|0.067404
20:12:08|0.067402
20:12:09|0.067399
20:12:10|0.067393
20:12:12|0.067393
20:12:13|0.067393
20:12:14|0.067393
20:12:15|0.067393
20:12:16|0.067394
20:12:17|0.067394
20:12:18|0.067394
20:12:19|0.067394
20:12:20|0.067394
20:12:21|0.067394
20:12:21|0.067396
20:12:23|0.067396
20:12:24|0.067396
20:12:25|0.067396
20:12:25|0.067396
20:12:26|0.067396
20:12:28|0.067396
20:12:29|0.0674
20:12:30|0.067408
20:12:31|0.067408
20:12:32|0.067408
20:12:33|0.067408
20:12:34|0.067408
20:12:34|0.067408
20:12:36|0.067416
20:12:37|0.067416
20:12:38|0.067416
20:12:39|0.067417
20:12:39|0.067418
20:12:41|0.067418
20:12:42|0.067418
20:12:43|0.067418
20:12:44|0.067418
20:12:45|0.067418
20:12:46|0.067418
20:12:46|0.067418
20:12:47|0.067418
20:12:49|0.06743
20:12:50|0.06743
20:12:51|0.06743
20:12:52|0.06743
20:12:53|0.067433
20:12:53|0.067433
20:12:56|0.06743
20:12:56|0.067429
20:12:58|0.067423
20:12:59|0.067423
20:13:01|0.067433
20:13:02|0.067448
20:13:04|0.067449
20:13:04|0.067449
20:13:05|0.067448
20:13:06|0.067448
20:13:07|0.067448
20:13:08|0.067448
20:13:09|0.067448
20:13:10|0.067448
20:13:11|0.067448
20:13:12|0.067449
20:13:13|0.067448
20:13:14|0.067448
20:13:15|0.067448
20:13:16|0.067448
20:13:17|0.067448
20:13:18|0.067447
20:13:19|0.067446
20:13:20|0.067446
20:13:21|0.067446
20:13:22|0.067446
20:13:23|0.067446
20:13:24|0.067446
20:13:26|0.067446
20:13:27|0.067446
20:13:28|0.067446
20:13:29|0.067443
20:13:30|0.067442
20:13:31|0.067441
20:13:31|0.067432
20:13:33|0.067431
20:13:34|0.067431
20:13:35|0.067431
20:13:36|0.067431
20:13:37|0.067431
20:13:38|0.067431
20:13:38|0.067431
20:13:40|0.067432
20:13:41|0.067432
20:13:42|0.067431
20:13:43|0.067431
20:13:44|0.067431
20:13:44|0.067431
20:13:46|0.067431
20:13:47|0.067431
20:13:48|0.067431
20:13:49|0.067431
20:13:49|0.067431
20:13:51|0.067431
20:13:52|0.067431
20:13:52|0.067431
20:13:54|0.067431
20:13:55|0.067431
20:13:55|0.067431
20:13:57|0.067431
20:13:58|0.067431
20:13:59|0.067431
20:14:01|0.067414
20:14:01|0.067414
20:14:02|0.067414
20:14:03|0.067414
20:14:05|0.067415
20:14:06|0.067415
20:14:08|0.067409
20:14:08|0.067409
20:14:09|0.067409
20:14:10|0.067409
20:14:12|0.067398
20:14:13|0.067398
20:14:14|0.067398
20:14:15|0.067398
20:14:16|0.067399
20:14:18|0.067397
20:14:18|0.067397
20:14:19|0.067397
20:14:20|0.067397
20:14:21|0.067397
20:14:22|0.067397
20:14:23|0.067408
20:14:24|0.067408
20:14:25|0.067408
20:14:26|0.067408
20:14:27|0.067408
20:14:28|0.067408
20:14:29|0.067408
20:14:30|0.067407
20:14:31|0.067407
20:14:32|0.067407
20:14:33|0.067408
20:14:34|0.067407
20:14:35|0.067407
20:14:36|0.067407
20:14:37|0.067407
20:14:38|0.067407
20:14:39|0.067407
20:14:40|0.067407
20:14:41|0.067407
20:14:42|0.067407
20:14:43|0.067408
20:14:44|0.067408
20:14:45|0.067408
20:14:46|0.067408
20:14:47|0.067408
20:14:48|0.067408
20:14:49|0.067408
20:14:50|0.067417
20:14:51|0.067417
20:14:52|0.067417
20:14:53|0.067417
20:14:54|0.067417
20:14:55|0.067417
20:14:57|0.067417
20:14:58|0.067417
20:14:59|0.067417
20:14:59|0.067417
20:15:02|0.067417
20:15:03|0.067403
20:15:05|0.067406
20:15:06|0.067406
20:15:08|0.067407
20:15:08|0.067406
20:15:10|0.067406
20:15:11|0.067406
20:15:12|0.067407
20:15:13|0.067406
20:15:14|0.067406
20:15:15|0.067405
20:15:16|0.067405
20:15:17|0.067405
20:15:17|0.067405
20:15:19|0.067405
20:15:20|0.067404
20:15:21|0.067404
20:15:22|0.067404
20:15:23|0.067404
20:15:24|0.067404
20:15:24|0.067404
20:15:25|0.067404
20:15:27|0.067404
20:15:28|0.067404
20:15:29|0.067404
20:15:30|0.067404
20:15:31|0.067402
20:15:32|0.067402
20:15:33|0.0674
20:15:34|0.0674
20:15:35|0.0674
20:15:35|0.0674
20:15:37|0.0674
20:15:38|0.067401
20:15:39|0.067401
20:15:40|0.0674
20:15:41|0.067401
20:15:42|0.067401
20:15:44|0.067401
20:15:44|0.067401
20:15:45|0.067403
20:15:46|0.067403
20:15:47|0.067404
20:15:48|0.067404
20:15:49|0.067405
20:15:50|0.067405
20:15:51|0.067405
20:15:52|0.067405
20:15:53|0.067405
20:15:54|0.067405
20:15:55|0.067405
20:15:57|0.06741
20:15:57|0.067411
20:15:59|0.067412
20:16:00|0.067412
20:16:01|0.067412
20:16:03|0.067411
20:16:03|0.067411
20:16:04|0.067412
20:16:05|0.067412
20:16:06|0.067412
20:16:07|0.067412
20:16:08|0.067411
20:16:10|0.067411
20:16:11|0.067412
20:16:12|0.067417
20:16:13|0.067417
20:16:14|0.067417
20:16:15|0.067417
20:16:16|0.067416
20:16:17|0.067416
20:16:18|0.067416
20:16:19|0.067416
20:16:20|0.067416
20:16:22|0.067401
20:16:23|0.067401
20:16:24|0.067401
20:16:25|0.067401
20:16:26|0.067401
20:16:27|0.067392
20:16:28|0.067392
20:16:28|0.067392
20:16:29|0.067392
20:16:31|0.067392
20:16:32|0.067392
20:16:33|0.067392
20:16:34|0.067393
20:16:34|0.067392
20:16:35|0.0674
20:16:36|0.067401
20:16:37|0.067401
20:16:38|0.067401
20:16:39|0.067401
20:16:41|0.067401
20:16:41|0.0674
20:16:43|0.067401
20:16:43|0.067401
20:16:44|0.067401
20:16:46|0.067401
20:16:46|0.067401
20:16:47|0.067401
20:16:48|0.0674
20:16:50|0.0674
20:16:50|0.0674
20:16:51|0.067392
20:16:52|0.067392
20:16:53|0.067392
20:16:55|0.067392
20:16:55|0.067392
20:16:57|0.067392
20:16:59|0.067397
20:17:00|0.067397
20:17:01|0.067399
20:17:02|0.067399
20:17:04|0.067399
20:17:04|0.067399
20:17:06|0.067399
20:17:07|0.067399
20:17:07|0.067381
20:17:09|0.06738
20:17:09|0.067373
20:17:11|0.067373
20:17:13|0.067369
20:17:13|0.067369
20:17:14|0.06737
20:17:15|0.06737
20:17:16|0.067369
20:17:17|0.06737
20:17:18|0.067368
20:17:19|0.067368
20:17:20|0.067377
20:17:21|0.067384
20:17:22|0.067384
20:17:23|0.067384
20:17:24|0.067384
20:17:25|0.067384
20:17:26|0.067384
20:17:27|0.067384
20:17:28|0.067384
20:17:29|0.067384
20:17:30|0.067383
20:17:31|0.067383
20:17:32|0.067383
20:17:33|0.067383
20:17:34|0.067383
20:17:35|0.067384
20:17:36|0.067384
20:17:37|0.067386
20:17:38|0.067386
20:17:39|0.067386
20:17:40|0.067389
20:17:41|0.067389
20:17:42|0.067389
20:17:43|0.067389
20:17:44|0.067389
20:17:45|0.067389
20:17:46|0.067388
20:17:47|0.067388
20:17:48|0.067388
20:17:49|0.067388
20:17:50|0.067388
20:17:51|0.067388
20:17:52|0.067388
20:17:53|0.067388
20:17:54|0.067388
20:17:55|0.067388
20:17:56|0.06738
20:17:58|0.067381
20:18:00|0.067381
20:18:00|0.067381
20:18:02|0.067381
20:18:03|0.067381
20:18:05|0.067381
20:18:06|0.067381
20:18:07|0.067381
20:18:09|0.067378
20:18:09|0.067378
20:18:10|0.067378
20:18:11|0.067374
20:18:12|0.067373
20:18:13|0.067373
20:18:14|0.067373
20:18:15|0.067373
20:18:16|0.067373
20:18:17|0.067373
20:18:18|0.067373
20:18:19|0.067373
20:18:20|0.067373
20:18:21|0.067373
20:18:23|0.067381
20:18:23|0.067381
20:18:24|0.067381
20:18:26|0.067381
20:18:27|0.067381
20:18:28|0.067381
20:18:29|0.067381
20:18:30|0.067381
20:18:31|0.067381
20:18:32|0.067381
20:18:33|0.067381
20:18:33|0.067384
20:18:36|0.067388
20:18:36|0.067388
20:18:37|0.067391
20:18:38|0.067391
20:18:39|0.067391
20:18:40|0.067391
20:18:41|0.067391
20:18:42|0.067389
20:18:43|0.067389
20:18:44|0.067389
20:18:45|0.067389
20:18:46|0.067389
20:18:47|0.067389
20:18:48|0.067389
20:18:49|0.067384
20:18:50|0.067381
20:18:51|0.067381
20:18:52|0.067381
20:18:53|0.067381
20:18:54|0.067381
20:18:55|0.067381
20:18:56|0.067381
20:18:58|0.067381
20:19:00|0.067381
20:19:00|0.067381
20:19:02|0.067381
20:19:03|0.067381
20:19:05|0.067381
20:19:05|0.067381
20:19:07|0.067376
20:19:08|0.067375
20:19:09|0.067375
20:19:10|0.067375
20:19:12|0.067375
20:19:12|0.067375
20:19:13|0.067375
20:19:14|0.067375
20:19:15|0.067375
20:19:16|0.067375
20:19:17|0.067375
20:19:18|0.067375
20:19:19|0.067375
20:19:20|0.067375
20:19:21|0.067375
20:19:22|0.067375
20:19:23|0.067375
20:19:24|0.067376
20:19:25|0.067376
20:19:26|0.067376
20:19:27|0.067376
20:19:28|0.067376
20:19:29|0.067367
20:19:30|0.067366
20:19:31|0.067366
20:19:32|0.067366
20:19:33|0.067366
20:19:34|0.067365
20:19:35|0.067365
20:19:36|0.067365
20:19:37|0.067365
20:19:38|0.067365
20:19:39|0.067365
20:19:40|0.067365
20:19:42|0.067365
20:19:42|0.067365
20:19:43|0.067365
20:19:44|0.067365
20:19:45|0.067365
20:19:46|0.067365
20:19:47|0.067365
20:19:48|0.067365
20:19:49|0.067365
20:19:51|0.067365
20:19:51|0.067365
20:19:52|0.067365
20:19:53|0.067365
20:19:54|0.067365
20:19:55|0.067365
20:19:56|0.067365
20:19:58|0.067364
20:20:00|0.067365
20:20:01|0.067365
20:20:02|0.067365
20:20:03|0.067365
20:20:04|0.067364
20:20:05|0.067364
20:20:06|0.067364
20:20:07|0.067365
20:20:08|0.067365
20:20:09|0.067365
20:20:10|0.067365
20:20:11|0.067365
20:20:12|0.067365
20:20:14|0.067364
20:20:14|0.067365
20:20:16|0.067365
20:20:16|0.067365
20:20:17|0.067365
20:20:18|0.067365
20:20:19|0.067364
20:20:21|0.067365
20:20:21|0.067364
20:20:22|0.067364
20:20:23|0.067364
20:20:25|0.067364
20:20:26|0.067364
20:20:27|0.067364
20:20:28|0.067364
20:20:29|0.067339
20:20:30|0.067338
20:20:31|0.067338
20:20:32|0.067338
20:20:33|0.067339
20:20:34|0.067339
20:20:35|0.067338
20:20:36|0.067339
20:20:37|0.067338
20:20:38|0.067338
20:20:39|0.067339
20:20:40|0.067339
20:20:41|0.067339
20:20:42|0.067339
20:20:43|0.067339
20:20:44|0.067339
20:20:45|0.067339
20:20:46|0.067339
20:20:47|0.067339
20:20:48|0.067338
20:20:49|0.067338
20:20:50|0.067345
20:20:51|0.067342
20:20:52|0.067342
20:20:53|0.067342
20:20:55|0.067342
20:20:55|0.067342
20:20:56|0.067342
20:20:58|0.067342
20:21:01|0.067344
20:21:02|0.067351
20:21:04|0.067351
20:21:06|0.067351
20:21:06|0.067355
20:21:07|0.06736
20:21:08|0.06736
20:21:09|0.06736
20:21:10|0.06736
20:21:11|0.06736
20:21:13|0.06736
20:21:14|0.06736
20:21:15|0.067365
20:21:16|0.067368
20:21:17|0.067367
20:21:18|0.067367
20:21:18|0.067367
20:21:20|0.067368
20:21:21|0.067368
20:21:22|0.067368
20:21:23|0.067368
20:21:24|0.06736
20:21:25|0.06736
20:21:26|0.06736
20:21:27|0.067359
20:21:28|0.067359
20:21:29|0.06736
20:21:29|0.06736
20:21:31|0.06736
20:21:32|0.067359
20:21:32|0.067359
20:21:33|0.067359
20:21:35|0.067359
20:21:36|0.06736
20:21:38|0.067363
20:21:38|0.067364
20:21:39|0.067363
20:21:40|0.067363
20:21:41|0.067364
20:21:42|0.067363
20:21:43|0.067363
20:21:44|0.067363
20:21:45|0.067363
20:21:46|0.067363
20:21:47|0.067363
20:21:48|0.067363
20:21:49|0.067363
20:21:50|0.067363
20:21:51|0.067363
20:21:53|0.067363
20:21:54|0.067364
20:21:55|0.067363
20:21:56|0.067363
20:21:57|0.067363
20:21:59|0.067363
20:21:59|0.067363
20:22:00|0.067363
20:22:02|0.067363
20:22:03|0.067363
20:22:04|0.067363
20:22:06|0.067363
20:22:06|0.067363
20:22:07|0.067363
20:22:08|0.067363
20:22:09|0.067363
20:22:10|0.067359
20:22:11|0.067359
20:22:12|0.067359
20:22:13|0.067359
20:22:14|0.067359
20:22:15|0.067355
20:22:16|0.067353
20:22:17|0.067353
20:22:18|0.067338
20:22:19|0.067338
20:22:20|0.067338
20:22:21|0.067337
20:22:22|0.067337
20:22:23|0.067337
20:22:24|0.067337
20:22:25|0.067333
20:22:26|0.067326
20:22:27|0.067326
20:22:28|0.067326
20:22:29|0.067326
20:22:30|0.067331
20:22:31|0.067331
20:22:32|0.067341
20:22:33|0.067341
20:22:34|0.067328
20:22:35|0.067328
20:22:36|0.067327
20:22:37|0.067327
20:22:38|0.067327
20:22:39|0.067327
20:22:40|0.067327
20:22:41|0.067328
20:22:42|0.06733
20:22:43|0.06733
20:22:44|0.067329
20:22:45|0.067325
20:22:46|0.067324
20:22:47|0.067324
20:22:48|0.067322
20:22:49|0.067322
20:22:50|0.067322
20:22:51|0.067314
20:22:52|0.067313
20:22:53|0.067313
20:22:54|0.067313
20:22:55|0.067313
20:22:56|0.067299
20:22:57|0.067299
20:22:59|0.0673
20:23:01|0.067298
20:23:02|0.067294
20:23:03|0.067289
20:23:04|0.067288
20:23:05|0.067288
20:23:06|0.067288
20:23:07|0.067288
20:23:08|0.067288
20:23:09|0.067288
20:23:11|0.067289
20:23:12|0.067289
20:23:12|0.067289
20:23:14|0.067286
20:23:14|0.067286
20:23:15|0.067286
20:23:16|0.067286
20:23:17|0.067286
20:23:18|0.067286
20:23:19|0.067286
20:23:21|0.067286
20:23:21|0.067286
20:23:23|0.067285
20:23:24|0.067285
20:23:25|0.067283
20:23:26|0.067283
20:23:27|0.067282
20:23:27|0.067282
20:23:28|0.067271
20:23:30|0.067271
20:23:30|0.067271
20:23:32|0.067271
20:23:32|0.06727
20:23:33|0.067268
20:23:35|0.067268
20:23:36|0.067268
20:23:37|0.067267
20:23:38|0.067268
20:23:39|0.067267
20:23:40|0.067267
20:23:41|0.067267
20:23:42|0.067267
20:23:43|0.067258
20:23:44|0.067259
20:23:45|0.067259
20:23:46|0.067259
20:23:47|0.067256
20:23:48|0.067252
20:23:49|0.06725
20:23:51|0.067248
20:23:52|0.067248
20:23:53|0.067248
20:23:54|0.067249
20:23:55|0.067249
20:23:56|0.067265
20:23:57|0.067265
20:23:57|0.067265
20:23:58|0.067265
20:24:00|0.067271
20:24:01|0.067271
20:24:03|0.067268
20:24:04|0.067268
20:24:04|0.067268
20:24:06|0.067265
20:24:07|0.067265
20:24:08|0.067265
20:24:10|0.067282
20:24:10|0.067282
20:24:12|0.067284
20:24:12|0.067298
20:24:14|0.067302
20:24:15|0.067302
20:24:16|0.067303
20:24:17|0.067303
20:24:18|0.0673
20:24:19|0.067296
20:24:20|0.067296
20:24:21|0.067295
20:24:22|0.067295
20:24:23|0.067295
20:24:24|0.067295
20:24:25|0.067279
20:24:27|0.067279
20:24:28|0.067279
20:24:28|0.067279
20:24:30|0.067279
20:24:30|0.067279
20:24:32|0.067279
20:24:33|0.067279
20:24:34|0.067279
20:24:35|0.067279
20:24:36|0.067279
20:24:37|0.067279
20:24:38|0.067279
20:24:39|0.067279
20:24:40|0.067279
20:24:41|0.067279
20:24:42|0.067279
20:24:43|0.067279
20:24:44|0.067279
20:24:45|0.067279
20:24:46|0.067279
20:24:47|0.067279
20:24:48|0.067279
20:24:49|0.067279
20:24:50|0.067279
20:24:51|0.067279
20:24:52|0.067279
20:24:53|0.067279
20:24:54|0.067278
20:24:55|0.067278
20:24:56|0.067278
20:24:57|0.067278
20:24:58|0.067279
20:24:59|0.067279
20:25:01|0.067278
20:25:02|0.067273
20:25:03|0.067266
20:25:05|0.067273
20:25:06|0.067272
20:25:08|0.067273
20:25:08|0.067277
20:25:09|0.067286
20:25:11|0.067294
20:25:11|0.067294
20:25:13|0.067294
20:25:13|0.067294
20:25:15|0.067302
20:25:17|0.067302
20:25:18|0.067302
20:25:18|0.067301
20:25:20|0.067302
20:25:20|0.067302
20:25:22|0.067302
20:25:22|0.067302
20:25:23|0.067302
20:25:24|0.067302
20:25:25|0.067302
20:25:26|0.067302
20:25:28|0.067302
20:25:29|0.067302
20:25:30|0.067303
20:25:31|0.067303
20:25:31|0.067303
20:25:33|0.067304
20:25:34|0.067315
20:25:34|0.067315
20:25:35|0.06732
20:25:36|0.06732
20:25:37|0.06732
20:25:38|0.06732
20:25:40|0.06732
20:25:40|0.067321
20:25:42|0.067321
20:25:43|0.067321
20:25:44|0.067321
20:25:44|0.06732
20:25:45|0.06732
20:25:46|0.06732
20:25:47|0.06732
20:25:48|0.06732
20:25:49|0.067321
20:25:50|0.067321
20:25:52|0.067321
20:25:53|0.067321
20:25:53|0.06732
20:25:54|0.06732
20:25:56|0.06732
20:25:56|0.06732
20:25:57|0.06732
20:25:58|0.06732
20:26:00|0.067313
20:26:01|0.067319
20:26:02|0.067319
20:26:03|0.067319
20:26:04|0.067319
20:26:05|0.067315
20:26:07|0.067314
20:26:08|0.067314
20:26:09|0.067312
20:26:10|0.067312
20:26:11|0.067291
20:26:12|0.067292
20:26:14|0.067292
20:26:15|0.067292
20:26:16|0.067292
20:26:17|0.067292
20:26:19|0.067292
20:26:19|0.067292
20:26:21|0.067292
20:26:23|0.0673
20:26:23|0.0673
20:26:24|0.0673
20:26:25|0.0673
20:26:26|0.067299
20:26:27|0.067299
20:26:28|0.067299
20:26:29|0.067299
20:26:30|0.067299
20:26:31|0.067293
20:26:32|0.067293
20:26:33|0.067293
20:26:34|0.067285
20:26:35|0.067278
20:26:36|0.067272
20:26:37|0.067273
20:26:38|0.067273
20:26:39|0.067273
20:26:40|0.067273
20:26:41|0.067273
20:26:42|0.067273
20:26:43|0.067273
20:26:44|0.067273
20:26:45|0.067273
20:26:46|0.067273
20:26:47|0.067273
20:26:48|0.067272
20:26:49|0.067273
20:26:50|0.067273
20:26:51|0.067272
20:26:52|0.067272
20:26:53|0.067273
20:26:55|0.067276
20:26:56|0.067276
20:26:57|0.067281
20:26:58|0.067281
20:26:59|0.067281
20:27:00|0.067281
20:27:02|0.067281
20:27:03|0.067277
20:27:05|0.067274
20:27:05|0.067274
20:27:07|0.067274
20:27:09|0.067274
20:27:09|0.067274
20:27:11|0.067274
20:27:12|0.067274
20:27:13|0.067275
20:27:14|0.067275
20:27:15|0.067275
20:27:16|0.067275
20:27:17|0.067281
20:27:18|0.067281
20:27:19|0.067288
20:27:20|0.067288
20:27:21|0.067288
20:27:22|0.067291
20:27:23|0.067291
20:27:24|0.067291
20:27:25|0.067296
20:27:26|0.067296
20:27:27|0.067295
20:27:28|0.067295
20:27:29|0.067295
20:27:30|0.067295
20:27:31|0.067295
20:27:32|0.067296
20:27:33|0.067296
20:27:34|0.067296
20:27:35|0.067302
20:27:36|0.067302
20:27:37|0.067302
20:27:38|0.067302
20:27:39|0.067302
20:27:40|0.067302
20:27:41|0.067302
20:27:42|0.067302
20:27:43|0.067302
20:27:44|0.067302
20:27:45|0.067302
20:27:46|0.067302
20:27:47|0.067302
20:27:48|0.067302
20:27:49|0.067302
20:27:50|0.067302
20:27:51|0.067302
20:27:52|0.067302
20:27:53|0.067301
20:27:54|0.0673
20:27:55|0.0673
20:27:56|0.0673
20:27:57|0.0673
20:27:58|0.0673
20:27:59|0.0673
20:28:00|0.067302
20:28:02|0.067304
20:28:03|0.067304
20:28:04|0.067304
20:28:05|0.067304
20:28:06|0.067305
20:28:07|0.067305
20:28:09|0.067305
20:28:09|0.067305
20:28:11|0.067305
20:28:12|0.067305
20:28:14|0.067302
20:28:15|0.067302
20:28:15|0.067302
20:28:17|0.067299
20:28:18|0.067299
20:28:19|0.067291
20:28:20|0.067279
20:28:21|0.067279
20:28:23|0.067279
20:28:23|0.067279
20:28:24|0.067279
20:28:25|0.067279
20:28:26|0.067276
20:28:28|0.067276
20:28:29|0.067275
20:28:30|0.067275
20:28:31|0.067276
20:28:31|0.067276
20:28:32|0.067276
20:28:33|0.067276
20:28:35|0.067276
20:28:36|0.067283
20:28:36|0.067283
20:28:37|0.067283
20:28:39|0.067283
20:28:39|0.067283
20:28:40|0.067283
20:28:42|0.067283
20:28:43|0.067283
20:28:44|0.067283
20:28:45|0.067283
20:28:45|0.067283
20:28:47|0.067283
20:28:48|0.067283
20:28:49|0.067283
20:28:49|0.067283
20:28:50|0.067283
20:28:51|0.067282
20:28:53|0.067283
20:28:53|0.067283
20:28:54|0.067287
20:28:56|0.067287
20:28:57|0.067287
20:28:57|0.067287
20:28:59|0.067286
20:28:59|0.067286
20:29:01|0.067277
20:29:01|0.067277
20:29:03|0.067277
20:29:05|0.067277
20:29:05|0.067277
20:29:07|0.067277
20:29:08|0.067277
20:29:09|0.067277
20:29:10|0.067277
20:29:12|0.06728
20:29:13|0.06728
20:29:14|0.06728
20:29:15|0.06728
20:29:16|0.06728
20:29:17|0.06728
20:29:18|0.06728
20:29:20|0.067277
20:29:20|0.067255
20:29:21|0.067248
20:29:23|0.067248
20:29:23|0.067247
20:29:25|0.067248
20:29:26|0.067247
20:29:27|0.067248
20:29:27|0.067248
20:29:29|0.067247
20:29:30|0.067247
20:29:31|0.067247
20:29:32|0.067247
20:29:33|0.067247
20:29:34|0.067247
20:29:35|0.067247
20:29:36|0.067242
20:29:37|0.067237
20:29:38|0.067237
20:29:39|0.067237
20:29:40|0.067237
20:29:41|0.067237
20:29:42|0.067237
20:29:43|0.067236
20:29:44|0.067238
20:29:45|0.067253
20:29:46|0.067253
20:29:47|0.067253
20:29:48|0.067253
20:29:49|0.067253
20:29:50|0.067256
20:29:51|0.067256
20:29:52|0.067246
20:29:53|0.067246
20:29:54|0.067246
20:29:55|0.067242
20:29:56|0.067242
20:29:57|0.067242
20:29:58|0.067242
20:29:59|0.067236
20:30:00|0.067236
20:30:01|0.067236
20:30:02|0.067236
20:30:03|0.067236
20:30:05|0.067236
20:30:06|0.067236
20:30:07|0.067236
20:30:09|0.067236
20:30:09|0.067236
20:30:11|0.067236
20:30:12|0.067236
20:30:13|0.067236
20:30:14|0.067236
20:30:15|0.067236
20:30:15|0.067243
20:30:17|0.067247
20:30:18|0.067247
20:30:19|0.067247
20:30:20|0.067246
20:30:21|0.067246
20:30:22|0.067246
20:30:23|0.067246
20:30:24|0.067246
20:30:24|0.067246
20:30:26|0.067246
20:30:26|0.067243
20:30:28|0.067242
20:30:29|0.067237
20:30:30|0.067238
20:30:31|0.067242
20:30:32|0.067243
20:30:33|0.067245
20:30:34|0.067245
20:30:35|0.067245
20:30:36|0.067245
20:30:37|0.067245
20:30:38|0.067245
20:30:39|0.067245
20:30:41|0.067243
20:30:41|0.067243
20:30:42|0.067244
20:30:43|0.067242
20:30:44|0.067242
20:30:45|0.067242
20:30:47|0.067242
20:30:48|0.067242
20:30:49|0.067242
20:30:50|0.067242
20:30:51|0.06724
20:30:52|0.06724
20:30:53|0.06724
20:30:54|0.06724
20:30:55|0.06724
20:30:56|0.06724
20:30:57|0.06724
20:30:57|0.06724
20:30:59|0.06724
20:31:00|0.06724
20:31:00|0.06724
20:31:02|0.06724
20:31:03|0.06724
20:31:04|0.06724
20:31:06|0.06724
20:31:07|0.067238
20:31:09|0.067236
20:31:09|0.067236
20:31:10|0.067236
20:31:12|0.067237
20:31:13|0.067237
20:31:14|0.067237
20:31:16|0.067237
20:31:16|0.067237
20:31:17|0.067237
20:31:18|0.067237
20:31:19|0.067237
20:31:20|0.067237
20:31:21|0.067237
20:31:22|0.067237
20:31:24|0.067236
20:31:25|0.067236
20:31:26|0.067236
20:31:26|0.067236
20:31:28|0.067236
20:31:28|0.067236
20:31:30|0.067236
20:31:31|0.067236
20:31:32|0.067236
20:31:33|0.067236
20:31:34|0.067236
20:31:35|0.067237
20:31:36|0.067236
20:31:37|0.067236
20:31:38|0.067236
20:31:39|0.067236
20:31:40|0.067236
20:31:41|0.067236
20:31:41|0.067236
20:31:43|0.067226
20:31:44|0.067222
20:31:45|0.067219
20:31:46|0.06722
20:31:46|0.06722
20:31:48|0.06722
20:31:49|0.06722
20:31:49|0.067218
20:31:51|0.067218
20:31:52|0.067218
20:31:53|0.067217
20:31:54|0.067218
20:31:54|0.067218
20:31:55|0.067218
20:31:56|0.067218
20:31:58|0.067218
20:31:59|0.067218
20:31:59|0.067218
20:32:01|0.067217
20:32:02|0.067217
20:32:03|0.067217
20:32:04|0.067217
20:32:06|0.067217
20:32:06|0.067217
20:32:07|0.067217
20:32:08|0.067217
20:32:09|0.067214
20:32:10|0.067214
20:32:11|0.067214
20:32:12|0.067214
20:32:14|0.067215
20:32:16|0.067215
20:32:16|0.067221
20:32:17|0.067221
20:32:18|0.067221
20:32:19|0.067221
20:32:20|0.06722
20:32:21|0.06722
20:32:22|0.06722
20:32:23|0.06722
20:32:24|0.06722
20:32:25|0.067222
20:32:26|0.067222
20:32:27|0.067223
20:32:28|0.067223
20:32:29|0.067223
20:32:30|0.067229
20:32:31|0.067229
20:32:32|0.067229
20:32:33|0.067229
20:32:34|0.067229
20:32:35|0.06723
20:32:36|0.06723
20:32:37|0.06723
20:32:38|0.06723
20:32:39|0.06723
20:32:40|0.06723
20:32:41|0.06723
20:32:42|0.06723
20:32:43|0.06723
20:32:44|0.06723
20:32:45|0.06723
20:32:46|0.06723
20:32:47|0.06723
20:32:48|0.06723
20:32:49|0.067238
20:32:50|0.067242
20:32:51|0.067242
20:32:52|0.067243
20:32:53|0.067239
20:32:54|0.067239
20:32:55|0.067239
20:32:56|0.067239
20:32:57|0.067239
20:32:58|0.067239
20:32:59|0.067239
20:33:00|0.067236
20:33:01|0.067236
20:33:02|0.067236
20:33:03|0.067236
20:33:04|0.067237
20:33:06|0.067237
20:33:08|0.067237
20:33:08|0.067237
20:33:09|0.067243
20:33:10|0.067242
20:33:11|0.067243
20:33:12|0.067243
20:33:13|0.067243
20:33:14|0.067243
20:33:16|0.067243
20:33:17|0.067243
20:33:18|0.067243
20:33:19|0.067243
20:33:20|0.067242
20:33:21|0.067242
20:33:22|0.067242
20:33:23|0.067242
20:33:24|0.067242
20:33:25|0.067242
20:33:26|0.067242
20:33:27|0.067242
20:33:28|0.067242
20:33:29|0.067242
20:33:30|0.067242
20:33:32|0.067242
20:33:32|0.067242
20:33:33|0.067242
20:33:35|0.067242
20:33:36|0.067243
20:33:37|0.067243
20:33:38|0.067243
20:33:38|0.067243
20:33:40|0.067243
20:33:41|0.067243
20:33:42|0.067243
20:33:42|0.067242
20:33:44|0.067242
20:33:45|0.067242
20:33:45|0.067239
20:33:47|0.067239
20:33:48|0.067239
20:33:48|0.067239
20:33:50|0.067239
20:33:51|0.067239
20:33:52|0.067239
20:33:52|0.06724
20:33:53|0.067239
20:33:55|0.067239
20:33:56|0.067239
20:33:56|0.067239
20:33:57|0.067239
20:33:59|0.067239
20:34:00|0.067239
20:34:01|0.067229
20:34:02|0.067229
20:34:03|0.067229
20:34:03|0.067229
20:34:05|0.067225
20:34:06|0.067218
20:34:08|0.067217
20:34:08|0.067217
20:34:10|0.067217
20:34:11|0.067217
20:34:13|0.067212
20:34:13|0.067212
20:34:14|0.067212
20:34:15|0.067212
20:34:16|0.067212
20:34:17|0.067212
20:34:18|0.067212
20:34:19|0.067212
20:34:21|0.067212
20:34:22|0.067212
20:34:23|0.067201
20:34:25|0.06719
20:34:25|0.067185
20:34:26|0.067185
20:34:27|0.067193
20:34:28|0.067197
20:34:29|0.067198
20:34:30|0.067198
20:34:31|0.067198
20:34:32|0.067198
20:34:33|0.067198
20:34:34|0.067198
20:34:35|0.067186
20:34:36|0.067187
20:34:37|0.067227
20:34:38|0.067211
20:34:39|0.067208
20:34:40|0.067208
20:34:41|0.067208
20:34:42|0.067208
20:34:43|0.067208
20:34:44|0.067208
20:34:45|0.067209
20:34:46|0.067207
20:34:47|0.067197
20:34:49|0.067196
20:34:50|0.067196
20:34:51|0.067214
20:34:52|0.06722
20:34:53|0.067227
20:34:53|0.067231
20:34:55|0.067231
20:34:56|0.067231
20:34:57|0.067232
20:34:58|0.067231
20:34:58|0.067229
20:35:00|0.067229
20:35:02|0.067228
20:35:02|0.067229
20:35:03|0.067229
20:35:04|0.067224
20:35:06|0.067231
20:35:08|0.067233
20:35:09|0.067239
20:35:11|0.067254
20:35:11|0.067254
20:35:12|0.067253
20:35:14|0.06725
20:35:15|0.067251
20:35:17|0.067242
20:35:18|0.067236
20:35:18|0.067229
20:35:19|0.067229
20:35:20|0.067229
20:35:22|0.067229
20:35:23|0.067223
20:35:24|0.067232
20:35:24|0.067231
20:35:25|0.067231
20:35:27|0.067231
20:35:28|0.067231
20:35:29|0.067226
20:35:30|0.067224
20:35:31|0.067225
20:35:32|0.067225
20:35:32|0.067225
20:35:34|0.067225
20:35:34|0.067225
20:35:36|0.067225
20:35:37|0.067225
20:35:38|0.067226
20:35:39|0.067238
20:35:39|0.067237
20:35:41|0.067237
20:35:42|0.067237
20:35:43|0.067237
20:35:44|0.067237
20:35:44|0.067237
20:35:45|0.067237
20:35:46|0.067238
20:35:47|0.067238
20:35:49|0.067238
20:35:49|0.067238
20:35:50|0.067246
20:35:52|0.067249
20:35:52|0.067249
20:35:53|0.067249
20:35:55|0.067249
20:35:55|0.067251
20:35:56|0.067251
20:35:58|0.067251
20:35:59|0.067254
20:36:00|0.067255
20:36:01|0.067255
20:36:02|0.067255
20:36:02|0.067255
20:36:04|0.067256
20:36:04|0.067255
20:36:05|0.067255
20:36:07|0.067256
20:36:09|0.067256
20:36:10|0.067255
20:36:12|0.067256
20:36:12|0.067257
20:36:13|0.067257
20:36:14|0.067257
20:36:15|0.067258
20:36:17|0.067264
20:36:18|0.067264
20:36:19|0.067266
20:36:20|0.067266
20:36:21|0.067266
20:36:22|0.067266
20:36:23|0.06727
20:36:24|0.06727
20:36:25|0.067269
20:36:26|0.06727
20:36:28|0.067278
20:36:29|0.067279
20:36:30|0.067279
20:36:31|0.067278
20:36:32|0.067278
20:36:33|0.067278
20:36:34|0.067286
20:36:35|0.067285
20:36:36|0.067285
20:36:37|0.067285
20:36:38|0.067285
20:36:39|0.067285
20:36:40|0.067285
20:36:41|0.067285
20:36:42|0.067285
20:36:43|0.067285
20:36:44|0.067285
20:36:45|0.067285
20:36:46|0.067285
20:36:47|0.067285
20:36:48|0.067285
20:36:49|0.067285
20:36:50|0.067285
20:36:51|0.067285
20:36:52|0.067285
20:36:53|0.067285
20:36:54|0.067285
20:36:55|0.067285
20:36:56|0.067285
20:36:57|0.067285
20:36:58|0.067285
20:36:59|0.067287
20:37:01|0.067288
20:37:01|0.067289
20:37:02|0.067289
20:37:04|0.067289
20:37:06|0.06729
20:37:07|0.06729
20:37:08|0.06729
20:37:10|0.06729
20:37:11|0.06729
20:37:12|0.06729
20:37:13|0.06729
20:37:14|0.06729
20:37:16|0.06729
20:37:17|0.067291
20:37:18|0.067291
20:37:19|0.067291
20:37:20|0.067291
20:37:21|0.067291
20:37:22|0.06729
20:37:23|0.06729
20:37:24|0.06729
20:37:26|0.067285
20:37:26|0.067289
20:37:27|0.067289
20:37:28|0.067288
20:37:30|0.067288
20:37:30|0.067288
20:37:31|0.067288
20:37:32|0.067289
20:37:34|0.067288
20:37:34|0.067289
20:37:35|0.067289
20:37:36|0.067289
20:37:38|0.067289
20:37:39|0.067289
20:37:39|0.067289
20:37:40|0.067288
20:37:41|0.067288
20:37:42|0.067288
20:37:43|0.067288
20:37:44|0.067286
20:37:45|0.067282
20:37:46|0.067282
20:37:47|0.067282
20:37:48|0.067282
20:37:50|0.067283
20:37:51|0.067283
20:37:52|0.067282
20:37:53|0.067282
20:37:54|0.067282
20:37:55|0.067291
20:37:56|0.067291
20:37:57|0.067295
20:37:58|0.067281
20:37:59|0.067281
20:38:00|0.067278
20:38:01|0.067269
20:38:02|0.067268
20:38:03|0.067268
20:38:04|0.06727
20:38:05|0.067241
20:38:06|0.067238
20:38:07|0.067222
20:38:08|0.067224
20:38:10|0.067224
20:38:11|0.067229
20:38:11|0.067239
20:38:13|0.06724
20:38:14|0.067239
20:38:15|0.067239
20:38:16|0.067239
20:38:18|0.067239
20:38:18|0.06724
20:38:19|0.067245
20:38:20|0.067256
20:38:21|0.067256
20:38:22|0.067251
20:38:23|0.067251
20:38:24|0.067252
20:38:25|0.067258
20:38:26|0.06726
20:38:27|0.06726
20:38:28|0.067261
20:38:29|0.067261
20:38:30|0.067261
20:38:31|0.06726
20:38:33|0.06726
20:38:33|0.06726
20:38:35|0.06726
20:38:35|0.067259
20:38:37|0.067251
20:38:38|0.067251
20:38:39|0.067251
20:38:40|0.067251
20:38:41|0.067251
20:38:42|0.067251
20:38:43|0.067251
20:38:44|0.067251
20:38:44|0.067252
20:38:46|0.067252
20:38:47|0.067252
20:38:48|0.067252
20:38:49|0.067252
20:38:50|0.067253
20:38:50|0.06726
20:38:51|0.06726
20:38:53|0.06726
20:38:54|0.06726
20:38:55|0.067259
20:38:57|0.067259
20:38:57|0.067259
20:38:58|0.067259
20:38:59|0.067259
20:39:00|0.067259
20:39:01|0.067261
20:39:02|0.067273
20:39:03|0.067274
20:39:04|0.067274
20:39:05|0.067274
20:39:06|0.067274
20:39:07|0.067274
20:39:08|0.067273
20:39:10|0.067267
20:39:11|0.067267
20:39:12|0.067267
20:39:13|0.067267
20:39:15|0.067267
20:39:16|0.067267
20:39:17|0.067267
20:39:19|0.067267
20:39:19|0.067267
20:39:20|0.067267
20:39:21|0.067267
20:39:22|0.067268
20:39:23|0.067268
20:39:24|0.067268
20:39:25|0.067268
20:39:26|0.067268
20:39:27|0.067267
20:39:28|0.067272
20:39:29|0.067272
20:39:30|0.067275
20:39:31|0.067277
20:39:32|0.06728
20:39:33|0.067286
20:39:34|0.067286
20:39:35|0.067286
20:39:36|0.067287
20:39:37|0.067287
20:39:38|0.067287
20:39:39|0.067287
20:39:40|0.067287
20:39:41|0.067287
20:39:42|0.067287
20:39:43|0.06728
20:39:44|0.06728
20:39:45|0.06728
20:39:46|0.06728
20:39:47|0.067281
20:39:48|0.067282
20:39:49|0.067282
20:39:50|0.067282
20:39:51|0.067283
20:39:52|0.067283
20:39:53|0.067282
20:39:54|0.067282
20:39:55|0.06728
20:39:56|0.067268
20:39:57|0.067268
20:39:59|0.067268
20:40:00|0.067268
20:40:01|0.067268
20:40:02|0.067268
20:40:03|0.067267
20:40:04|0.067267
20:40:05|0.067268
20:40:06|0.067268
20:40:07|0.067267
20:40:08|0.067268
20:40:09|0.067268
20:40:10|0.067271
20:40:12|0.067271
20:40:13|0.067277
20:40:14|0.067277
20:40:15|0.067277
20:40:17|0.067276
20:40:18|0.067276
20:40:20|0.067276
20:40:21|0.067276
20:40:22|0.067276
20:40:23|0.067277
20:40:23|0.067276
20:40:25|0.067277
20:40:26|0.067277
20:40:26|0.067277
20:40:28|0.067277
20:40:29|0.067277
20:40:30|0.067277
20:40:31|0.067277
20:40:31|0.067277
20:40:33|0.067277
20:40:33|0.067277
20:40:35|0.067276
20:40:35|0.067276
20:40:36|0.067276
20:40:37|0.067276
20:40:39|0.067276
20:40:39|0.067276
20:40:41|0.067276
20:40:41|0.067276
20:40:43|0.067271
20:40:44|0.067271
20:40:45|0.067271
20:40:46|0.067271
20:40:47|0.067272
20:40:48|0.067272
20:40:49|0.067272
20:40:50|0.067272
20:40:51|0.067272
20:40:52|0.067274
20:40:53|0.067274
20:40:54|0.067275
20:40:55|0.067276
20:40:56|0.067276
20:40:57|0.067274
20:40:58|0.067259
20:40:59|0.067259
20:41:00|0.067259
20:41:01|0.067264
20:41:02|0.067264
20:41:03|0.067264
20:41:04|0.067264
20:41:05|0.067264
20:41:06|0.067264
20:41:07|0.067265
20:41:08|0.067273
20:41:09|0.067273
20:41:10|0.067277
20:41:11|0.067281
20:41:13|0.067284
20:41:14|0.067284
20:41:16|0.067284
20:41:17|0.067284
20:41:18|0.067284
20:41:18|0.067284
20:41:20|0.067284
20:41:22|0.067284
20:41:23|0.067284
20:41:23|0.067284
20:41:24|0.067284
20:41:26|0.067284
20:41:26|0.067284
20:41:28|0.067284
20:41:28|0.067284
20:41:29|0.067284
20:41:30|0.067284
20:41:32|0.067284
20:41:32|0.067273
20:41:33|0.067273
20:41:35|0.067273
20:41:35|0.067273
20:41:37|0.067273
20:41:38|0.067273
20:41:39|0.067273
20:41:41|0.067271
20:41:41|0.06727
20:41:43|0.06727
20:41:43|0.06727
20:41:44|0.06727
20:41:46|0.06726
20:41:46|0.067261
20:41:48|0.067261
20:41:48|0.067261
20:41:49|0.067261
20:41:50|0.067261
20:41:51|0.067261
20:41:53|0.067261
20:41:53|0.067261
20:41:54|0.067263
20:41:56|0.067263
20:41:56|0.067263
20:41:58|0.067263
20:41:59|0.067263
20:42:00|0.067262
20:42:00|0.067263
20:42:01|0.067263
20:42:03|0.067267
20:42:04|0.067267
20:42:04|0.067266
20:42:06|0.067266
20:42:06|0.067266
20:42:07|0.067266
20:42:08|0.067267
20:42:10|0.067269
20:42:11|0.067277
20:42:13|0.067277
20:42:14|0.067277
20:42:15|0.067272
20:42:16|0.067273
20:42:17|0.067273
20:42:18|0.067273
20:42:19|0.067273
20:42:20|0.067273
20:42:21|0.067273
20:42:22|0.067273
20:42:24|0.067273
20:42:25|0.067273
20:42:25|0.067273
20:42:27|0.067273
20:42:27|0.067273
20:42:28|0.067273
20:42:30|0.067273
20:42:31|0.067273
20:42:32|0.067274
20:42:33|0.067274
20:42:33|0.067274
20:42:35|0.067274
20:42:35|0.067274
20:42:37|0.067274
20:42:38|0.067274
20:42:39|0.067274
20:42:40|0.067274
20:42:41|0.067278
20:42:42|0.067268
20:42:44|0.067273
20:42:44|0.067273
20:42:45|0.067273
20:42:47|0.067273
20:42:48|0.067273
20:42:48|0.067274
20:42:50|0.067278
20:42:51|0.067277
20:42:51|0.067277
20:42:52|0.067277
20:42:54|0.067277
20:42:54|0.067277
20:42:56|0.067277
20:42:56|0.067277
20:42:57|0.067278
20:42:59|0.067278
20:43:00|0.067278
20:43:01|0.067278
20:43:01|0.067278
20:43:03|0.067278
20:43:04|0.067278
20:43:04|0.067278
20:43:05|0.067278
20:43:06|0.067279
20:43:07|0.067278
20:43:09|0.067278
20:43:09|0.067278
20:43:10|0.067285
20:43:11|0.067285
20:43:13|0.067284
20:43:14|0.067284
20:43:15|0.067284
20:43:16|0.067284
20:43:17|0.06729
20:43:18|0.067297
20:43:19|0.067299
20:43:20|0.067299
20:43:21|0.067299
20:43:23|0.067299
20:43:24|0.067299
20:43:25|0.067299
20:43:26|0.067299
20:43:27|0.067299
20:43:28|0.0673
20:43:29|0.0673
20:43:31|0.0673
20:43:32|0.0673
20:43:33|0.067314
20:43:33|0.067317
20:43:35|0.067317
20:43:36|0.067318
20:43:37|0.067324
20:43:37|0.067324
20:43:39|0.067333
20:43:40|0.067338
20:43:41|0.067339
20:43:41|0.067331
20:43:43|0.067331
20:43:44|0.067331
20:43:45|0.067331
20:43:45|0.067331
20:43:47|0.067331
20:43:47|0.067329
20:43:48|0.067329
20:43:50|0.067329
20:43:50|0.067329
20:43:51|0.067329
20:43:53|0.067329
20:43:54|0.067329
20:43:55|0.067334
20:43:56|0.067336
20:43:57|0.067336
20:43:58|0.067336
20:43:59|0.067336
20:44:00|0.067329
20:44:01|0.067328
20:44:02|0.067328
20:44:03|0.067329
20:44:04|0.067329
20:44:05|0.067328
20:44:06|0.067328
20:44:07|0.067328
20:44:08|0.067337
20:44:09|0.067337
20:44:10|0.067338
20:44:11|0.067337
20:44:12|0.067338
20:44:13|0.067337
20:44:15|0.067333
20:44:16|0.067333
20:44:16|0.06733
20:44:18|0.067327
20:44:19|0.067327
20:44:20|0.067327
20:44:22|0.067327
20:44:22|0.067327
20:44:24|0.067327
20:44:24|0.067327
20:44:25|0.067327
20:44:27|0.067319
20:44:28|0.06731
20:44:29|0.06731
20:44:30|0.06731
20:44:31|0.06731
20:44:32|0.067317
20:44:33|0.067314
20:44:34|0.067315
20:44:35|0.06731
20:44:36|0.067313
20:44:37|0.067313
20:44:38|0.067313
20:44:39|0.067314
20:44:40|0.067313
20:44:41|0.067313
20:44:42|0.067314
20:44:43|0.067314
20:44:44|0.067314
20:44:45|0.067313
20:44:46|0.067313
20:44:47|0.067313
20:44:48|0.067311
20:44:49|0.067302
20:44:50|0.067302
20:44:51|0.067303
20:44:52|0.067305
20:44:53|0.067308
20:44:54|0.067307
20:44:55|0.067307
20:44:57|0.067309
20:44:57|0.067309
20:44:59|0.067309
20:44:59|0.067309
20:45:00|0.067309
20:45:01|0.067309
20:45:03|0.067309
20:45:04|0.067309
20:45:04|0.067309
20:45:06|0.067309
20:45:06|0.067309
20:45:07|0.067304
20:45:08|0.067312
20:45:09|0.067314
20:45:10|0.067322
20:45:11|0.067324
20:45:13|0.067324
20:45:14|0.067327
20:45:16|0.067321
20:45:17|0.06732
20:45:18|0.067323
20:45:19|0.067323
20:45:20|0.06732
20:45:21|0.06732
20:45:22|0.06732
20:45:23|0.06732
20:45:24|0.06732
20:45:25|0.06732
20:45:26|0.067318
20:45:27|0.067318
20:45:28|0.067318
20:45:29|0.067318
20:45:30|0.067318
20:45:31|0.067316
20:45:33|0.067316
20:45:34|0.067326
20:45:35|0.067331
20:45:36|0.067336
20:45:37|0.067336
20:45:37|0.067336
20:45:38|0.067336
20:45:40|0.067336
20:45:40|0.067336
20:45:41|0.067336
20:45:43|0.067336
20:45:44|0.067338
20:45:45|0.067345
20:45:45|0.067345
20:45:47|0.067345
20:45:48|0.067344
20:45:49|0.067344
20:45:49|0.067344
20:45:50|0.067344
20:45:52|0.067344
20:45:53|0.067344
20:45:54|0.067344
20:45:54|0.067343
20:45:55|0.067343
20:45:56|0.06734
20:45:57|0.067335
20:45:58|0.067335
20:45:59|0.067335
20:46:00|0.067335
20:46:02|0.067335
20:46:02|0.067336
20:46:03|0.067336
20:46:04|0.067336
20:46:07|0.06734
20:46:07|0.06734
20:46:08|0.06734
20:46:09|0.06734
20:46:10|0.06734
20:46:11|0.06734
20:46:12|0.06734
20:46:13|0.06734
20:46:15|0.06734
20:46:17|0.06734
20:46:17|0.06734
20:46:18|0.067344
20:46:19|0.067343
20:46:20|0.067343
20:46:22|0.067343
20:46:23|0.067343
20:46:25|0.067343
20:46:25|0.067343
20:46:26|0.067343
20:46:27|0.067343
20:46:28|0.067343
20:46:29|0.067343
20:46:30|0.067344
20:46:31|0.067344
20:46:32|0.067344
20:46:33|0.067343
20:46:34|0.067343
20:46:35|0.067343
20:46:36|0.067343
20:46:37|0.067343
20:46:38|0.067343
20:46:39|0.067343
20:46:40|0.067343
20:46:41|0.067343
20:46:42|0.067343
20:46:43|0.067343
20:46:44|0.067343
20:46:45|0.067343
20:46:46|0.067343
20:46:47|0.067343
20:46:48|0.067343
20:46:49|0.067343
20:46:50|0.067343
20:46:51|0.067343
20:46:52|0.067343
20:46:53|0.067343
20:46:54|0.067343
20:46:55|0.067343
20:46:56|0.067343
20:46:57|0.067343
20:46:58|0.067343
20:46:59|0.067343
20:47:00|0.067343
20:47:01|0.067343
20:47:02|0.067343
20:47:03|0.067339
20:47:04|0.067339
20:47:05|0.067339
20:47:06|0.067337
20:47:07|0.067338
20:47:08|0.067337
20:47:09|0.067337
20:47:10|0.067325
20:47:11|0.067325
20:47:12|0.067325
20:47:13|0.067325
20:47:14|0.067325
20:47:16|0.067325
20:47:17|0.067323
20:47:19|0.067323
20:47:19|0.067323
20:47:21|0.067323
20:47:22|0.067323
20:47:23|0.067323
20:47:25|0.067323
20:47:25|0.067323
20:47:26|0.067323
20:47:27|0.067323
20:47:28|0.067324
20:47:29|0.067324
20:47:30|0.067327
20:47:31|0.067327
20:47:32|0.067327
20:47:33|0.067327
20:47:34|0.067327
20:47:35|0.067328
20:47:36|0.067328
20:47:37|0.067328
20:47:38|0.067327
20:47:39|0.067327
20:47:40|0.067327
20:47:41|0.067327
20:47:42|0.067328
20:47:43|0.067327
20:47:44|0.067329
20:47:45|0.067329
20:47:46|0.067329
20:47:47|0.067329
20:47:48|0.067329
20:47:49|0.067329
20:47:50|0.067329
20:47:51|0.067329
20:47:52|0.067329
20:47:53|0.067329
20:47:54|0.067329
20:47:55|0.067329
20:47:56|0.067329
20:47:57|0.067329
20:47:58|0.067329
20:47:59|0.067329
20:48:00|0.067329
20:48:01|0.067329
20:48:02|0.067329
20:48:03|0.067329
20:48:04|0.067329
20:48:05|0.067326
20:48:06|0.067326
20:48:07|0.067326
20:48:08|0.067326
20:48:09|0.067326
20:48:10|0.067326
20:48:11|0.067326
20:48:12|0.067326
20:48:13|0.067326
20:48:14|0.067326
20:48:16|0.067326
20:48:18|0.067326
20:48:18|0.067326
20:48:20|0.067321
20:48:22|0.067321
20:48:22|0.067321
20:48:23|0.067312
20:48:24|0.067312
20:48:25|0.067312
20:48:27|0.067312
20:48:28|0.067312
20:48:30|0.067312
20:48:30|0.067312
20:48:31|0.067312
20:48:32|0.067313
20:48:33|0.067313
20:48:34|0.067315
20:48:35|0.067315
20:48:36|0.067314
20:48:37|0.067314
20:48:38|0.067314
20:48:39|0.067314
20:48:40|0.067314
20:48:41|0.067314
20:48:42|0.067314
20:48:43|0.067314
20:48:44|0.067314
20:48:45|0.067314
20:48:46|0.067314
20:48:47|0.067314
20:48:48|0.067314
20:48:49|0.067312
20:48:50|0.067312
20:48:51|0.067312
20:48:52|0.067299
20:48:53|0.067292
20:48:54|0.067292
20:48:55|0.067292
20:48:56|0.067292
20:48:57|0.067292
20:48:58|0.067292
20:48:59|0.067293
20:49:00|0.067294
20:49:01|0.067298
20:49:02|0.067298
20:49:03|0.067303
20:49:04|0.067304
20:49:05|0.067304
20:49:06|0.067303
20:49:07|0.067304
20:49:08|0.067306
20:49:09|0.067308
20:49:10|0.067308
20:49:11|0.067308
20:49:12|0.067312
20:49:13|0.067312
20:49:14|0.067312
20:49:15|0.067312
20:49:16|0.067312
20:49:18|0.067312
20:49:20|0.067312
20:49:21|0.067312
20:49:22|0.067312
20:49:23|0.067312
20:49:24|0.067312
20:49:26|0.067313
20:49:26|0.067312
20:49:27|0.067312
20:49:28|0.067312
20:49:29|0.067313
20:49:31|0.067313
20:49:32|0.067312
20:49:33|0.067311
20:49:34|0.067308
20:49:35|0.067308
20:49:36|0.067308
20:49:37|0.067308
20:49:38|0.067308
20:49:40|0.067309
20:49:40|0.067308
20:49:41|0.067308
20:49:42|0.067309
20:49:43|0.067309
20:49:44|0.067309
20:49:45|0.067309
20:49:46|0.067309
20:49:48|0.067309
20:49:49|0.067309
20:49:50|0.067309
20:49:51|0.067309
20:49:52|0.067309
20:49:53|0.067309
20:49:54|0.067309
20:49:55|0.067309
20:49:56|0.067309
20:49:57|0.067311
20:49:58|0.067312
20:49:59|0.067312
20:50:00|0.067312
20:50:01|0.067312
20:50:02|0.067312
20:50:03|0.067312
20:50:04|0.067312
20:50:05|0.067312
20:50:06|0.067312
20:50:08|0.067319
20:50:09|0.067324
20:50:10|0.067324
20:50:10|0.067333
20:50:11|0.067333
20:50:13|0.067333
20:50:13|0.067333
20:50:14|0.067333
20:50:16|0.067333
20:50:18|0.067333
20:50:19|0.067329
20:50:21|0.067322
20:50:22|0.067321
20:50:23|0.067321
20:50:24|0.067321
20:50:25|0.067321
20:50:26|0.067321
20:50:27|0.067321
20:50:28|0.067321
20:50:29|0.067321
20:50:30|0.067321
20:50:31|0.067321
20:50:32|0.067321
20:50:33|0.067322
20:50:34|0.067321
20:50:35|0.067321
20:50:36|0.067322
20:50:37|0.067322
20:50:38|0.067321
20:50:39|0.067322
20:50:40|0.067321
20:50:41|0.067321
20:50:42|0.067321
20:50:43|0.067321
20:50:44|0.067321
20:50:45|0.067302
20:50:46|0.067302
20:50:47|0.067302
20:50:48|0.067302
20:50:49|0.067301
20:50:50|0.067301
20:50:51|0.067301
20:50:52|0.067301
20:50:53|0.067299
20:50:54|0.0673
20:50:55|0.0673
20:50:56|0.067301
20:50:57|0.067314
20:50:58|0.067344
20:50:59|0.067344
20:51:00|0.067334
20:51:01|0.06733
20:51:02|0.067332
20:51:03|0.067332
20:51:04|0.067332
20:51:05|0.067332
20:51:06|0.067331
20:51:07|0.067331
20:51:08|0.067332
20:51:09|0.067325
20:51:10|0.067317
20:51:11|0.067317
20:51:12|0.067316
20:51:13|0.067316
20:51:14|0.067308
20:51:15|0.067308
20:51:16|0.067308
20:51:18|0.067308
20:51:19|0.067301
20:51:20|0.067301
20:51:22|0.067301
20:51:23|0.067302
20:51:24|0.067301
20:51:25|0.067301
20:51:27|0.0673
20:51:27|0.0673
20:51:29|0.0673
20:51:29|0.067301
20:51:31|0.067301
20:51:32|0.0673
20:51:32|0.0673
20:51:33|0.0673
20:51:35|0.0673
20:51:36|0.0673
20:51:36|0.0673
20:51:38|0.0673
20:51:39|0.0673
20:51:40|0.067301
20:51:42|0.067301
20:51:43|0.0673
20:51:44|0.0673
20:51:45|0.0673
20:51:46|0.0673
20:51:47|0.067301
20:51:48|0.067301
20:51:49|0.0673
20:51:50|0.067301
20:51:51|0.067301
20:51:52|0.067301
20:51:53|0.067301
20:51:54|0.067306
20:51:55|0.067302
20:51:56|0.067302
20:51:57|0.067302
20:51:58|0.067302
20:51:59|0.067301
20:52:00|0.067301
20:52:01|0.067301
20:52:02|0.067301
20:52:03|0.067302
20:52:04|0.067302
20:52:06|0.067301
20:52:07|0.067301
20:52:07|0.067301
20:52:09|0.067301
20:52:09|0.067301
20:52:11|0.067301
20:52:11|0.067301
20:52:13|0.067301
20:52:13|0.067302
20:52:14|0.067302
20:52:15|0.067302
20:52:16|0.067302
20:52:17|0.067302
20:52:18|0.067302
20:52:20|0.067302
20:52:21|0.067302
20:52:22|0.067302
20:52:23|0.067302
20:52:24|0.067301
20:52:26|0.067302
20:52:26|0.067301
20:52:27|0.067301
20:52:29|0.067301
20:52:30|0.067301
20:52:31|0.067301
20:52:32|0.067301
20:52:33|0.067301
20:52:34|0.067301
20:52:35|0.067301
20:52:36|0.067301
20:52:37|0.067301
20:52:38|0.067301
20:52:39|0.067301
20:52:40|0.067301
20:52:41|0.067301
20:52:42|0.067301
20:52:44|0.067301
20:52:45|0.067301
20:52:45|0.067301
20:52:47|0.067301
20:52:48|0.067301
20:52:49|0.067302
20:52:50|0.067302
20:52:51|0.067302
20:52:52|0.067302
20:52:53|0.067302
20:52:54|0.067302
20:52:55|0.067301
20:52:56|0.0673
20:52:57|0.0673
20:52:58|0.0673
20:52:59|0.0673
20:53:00|0.0673
20:53:01|0.0673
20:53:02|0.067299
20:53:03|0.0673
20:53:04|0.0673
20:53:05|0.0673
20:53:06|0.0673
20:53:07|0.0673
20:53:09|0.0673
20:53:09|0.0673
20:53:10|0.0673
20:53:11|0.0673
20:53:13|0.0673
20:53:14|0.067299
20:53:15|0.067299
20:53:16|0.067296
20:53:16|0.067293
20:53:18|0.067293
20:53:20|0.067293
20:53:21|0.067293
20:53:22|0.067293
20:53:23|0.067293
20:53:24|0.067293
20:53:25|0.06729
20:53:25|0.06729
20:53:26|0.06729
20:53:28|0.067288
20:53:29|0.067288
20:53:30|0.067288
20:53:30|0.067288
20:53:31|0.067288
20:53:33|0.067288
20:53:33|0.067288
20:53:35|0.067288
20:53:36|0.067288
20:53:37|0.067288
20:53:38|0.067288
20:53:39|0.067288
20:53:40|0.067288
20:53:42|0.067288
20:53:43|0.067288
20:53:43|0.067288
20:53:45|0.067288
20:53:46|0.067288
20:53:46|0.067288
20:53:47|0.067288
20:53:48|0.067288
20:53:50|0.067288
20:53:50|0.067288
20:53:52|0.067288
20:53:53|0.067286
20:53:54|0.067286
20:53:55|0.067287
20:53:56|0.067288
20:53:57|0.067288
20:53:58|0.067288
20:53:59|0.067288
20:54:00|0.067287
20:54:01|0.067287
20:54:02|0.067288
20:54:03|0.067287
20:54:04|0.067287
20:54:05|0.067287
20:54:06|0.067281
20:54:07|0.067276
20:54:08|0.067272
20:54:09|0.067272
20:54:10|0.067272
20:54:11|0.067273
20:54:12|0.067273
20:54:13|0.067272
20:54:14|0.067273
20:54:15|0.067273
20:54:16|0.067273
20:54:17|0.067282
20:54:19|0.067282
20:54:20|0.067279
20:54:22|0.067279
20:54:23|0.067279
20:54:24|0.067279
20:54:26|0.067279
20:54:27|0.067279
20:54:27|0.067274
20:54:28|0.067274
20:54:30|0.067274
20:54:31|0.067274
20:54:32|0.067274
20:54:33|0.067274
20:54:34|0.067274
20:54:36|0.067274
20:54:36|0.067274
20:54:37|0.067274
20:54:38|0.067274
20:54:40|0.067274
20:54:40|0.067274
20:54:41|0.067274
20:54:42|0.067274
20:54:44|0.067274
20:54:45|0.067274
20:54:45|0.067274
20:54:46|0.067271
20:54:47|0.067271
20:54:49|0.067271
20:54:50|0.067271
20:54:52|0.067271
20:54:53|0.067271
20:54:54|0.067271
20:54:55|0.067271
20:54:56|0.06727
20:54:57|0.067271
20:54:58|0.06727
20:54:59|0.06727
20:55:00|0.067271
20:55:01|0.067271
20:55:01|0.067271
20:55:03|0.067271
20:55:03|0.067271
20:55:04|0.067271
20:55:06|0.067271
20:55:07|0.067271
20:55:08|0.067271
20:55:09|0.067273
20:55:10|0.067273
20:55:10|0.067273
20:55:12|0.067273
20:55:13|0.067273
20:55:14|0.067279
20:55:15|0.067279
20:55:16|0.067278
20:55:16|0.067278
20:55:18|0.067278
20:55:20|0.067278
20:55:21|0.067278
20:55:22|0.067278
20:55:24|0.067279
20:55:24|0.067279
20:55:25|0.067278
20:55:26|0.067278
20:55:27|0.067278
20:55:28|0.067279
20:55:30|0.067279
20:55:32|0.067279
20:55:33|0.067279
20:55:34|0.067279
20:55:36|0.067279
20:55:36|0.067279
20:55:37|0.067279
20:55:38|0.067279
20:55:39|0.067286
20:55:40|0.067296
20:55:41|0.067296
20:55:42|0.06729
20:55:43|0.06729
20:55:44|0.067288
20:55:45|0.067288
20:55:46|0.067287
20:55:47|0.067286
20:55:48|0.067285
20:55:49|0.067285
20:55:50|0.067285
20:55:51|0.067285
20:55:52|0.067285
20:55:53|0.067285
20:55:54|0.067285
20:55:55|0.067285
20:55:56|0.067285
20:55:57|0.067285
20:55:58|0.067284
20:55:59|0.067284
20:56:00|0.067285
20:56:01|0.067285
20:56:02|0.067285
20:56:03|0.067285
20:56:04|0.067285
20:56:05|0.067285
20:56:06|0.067285
20:56:07|0.067285
20:56:08|0.067285
20:56:09|0.067285
20:56:10|0.067285
20:56:11|0.067285
20:56:12|0.067285
20:56:13|0.067285
20:56:14|0.067285
20:56:15|0.067285
20:56:16|0.067285
20:56:17|0.067284
20:56:18|0.067284
20:56:20|0.067284
20:56:21|0.067284
20:56:23|0.067285
20:56:23|0.067284
20:56:24|0.067285
20:56:25|0.067285
20:56:27|0.067285
20:56:28|0.067285
20:56:29|0.067285
20:56:30|0.067285
20:56:31|0.067285
20:56:31|0.067285
20:56:32|0.067285
20:56:34|0.067286
20:56:35|0.067285
20:56:36|0.067284
20:56:37|0.067284
20:56:37|0.067284
20:56:39|0.067284
20:56:40|0.067284
20:56:41|0.067282
20:56:42|0.067282
20:56:43|0.067282
20:56:44|0.067282
20:56:45|0.067282
20:56:46|0.067282
20:56:47|0.067282
20:56:48|0.067279
20:56:48|0.067279
20:56:50|0.067279
20:56:51|0.067279
20:56:52|0.067279
20:56:53|0.067279
20:56:54|0.067274
20:56:55|0.067272
20:56:56|0.067273
20:56:57|0.067273
20:56:58|0.067273
20:56:59|0.067273
20:57:00|0.067273
20:57:01|0.067273
20:57:02|0.067273
20:57:03|0.067273
20:57:04|0.067273
20:57:05|0.067273
20:57:06|0.067273
20:57:07|0.067273
20:57:07|0.067272
20:57:09|0.067272
20:57:10|0.067272
20:57:10|0.067272
20:57:11|0.067272
20:57:13|0.067272
20:57:14|0.067272
20:57:15|0.067273
20:57:15|0.067272
20:57:17|0.067272
20:57:18|0.067273
20:57:18|0.067273
20:57:21|0.067273
20:57:22|0.067273
20:57:24|0.067273
20:57:25|0.067273
20:57:26|0.067273
20:57:27|0.067279
20:57:28|0.067279
20:57:29|0.067279
20:57:30|0.067279
20:57:31|0.067279
20:57:32|0.067279
20:57:33|0.067279
20:57:33|0.067279
20:57:35|0.067291
20:57:36|0.067291
20:57:37|0.067291
20:57:38|0.067291
20:57:39|0.067291
20:57:40|0.067281
20:57:41|0.067281
20:57:42|0.067274
20:57:43|0.067264
20:57:44|0.067264
20:57:45|0.067265
20:57:46|0.067265
20:57:47|0.067265
20:57:48|0.067265
20:57:48|0.067265
20:57:50|0.067265
20:57:51|0.067265
20:57:52|0.067265
20:57:53|0.067265
20:57:53|0.067265
20:57:55|0.067265
20:57:56|0.067264
20:57:57|0.067264
20:57:57|0.067264
20:57:59|0.067264
20:58:00|0.067264
20:58:01|0.067264
20:58:02|0.067264
20:58:03|0.067264
20:58:04|0.067265
20:58:06|0.067266
20:58:06|0.067266
20:58:07|0.067266
20:58:08|0.067266
20:58:09|0.067266
20:58:10|0.067263
20:58:11|0.067263
20:58:12|0.067262
20:58:13|0.067262
20:58:14|0.067263
20:58:15|0.067263
20:58:16|0.067274
20:58:17|0.067274
20:58:18|0.067274
20:58:20|0.067274
20:58:22|0.067274
20:58:22|0.067274
20:58:23|0.067274
20:58:25|0.067274
20:58:26|0.067274
20:58:28|0.067275
20:58:29|0.067275
20:58:30|0.067275
20:58:30|0.067274
20:58:31|0.067275
20:58:33|0.067275
20:58:34|0.067275
20:58:34|0.067274
20:58:36|0.067275
20:58:36|0.067275
20:58:37|0.067275
20:58:38|0.067274
20:58:40|0.067274
20:58:41|0.067274
20:58:41|0.067274
20:58:42|0.067274
20:58:43|0.067274
20:58:45|0.067274
20:58:45|0.067274
20:58:47|0.067273
20:58:48|0.067273
20:58:48|0.067273
20:58:50|0.067273
20:58:51|0.067273
20:58:51|0.067273
20:58:53|0.067273
20:58:54|0.067273
20:58:55|0.067273
20:58:55|0.067273
20:58:56|0.067273
20:58:58|0.06727
20:58:58|0.06727
20:59:00|0.06727
20:59:00|0.06727
20:59:01|0.067271
20:59:02|0.06727
20:59:03|0.067271
20:59:04|0.067271
20:59:06|0.067271
20:59:06|0.067271
20:59:07|0.067271
20:59:08|0.06727
20:59:09|0.06727
20:59:10|0.06727
20:59:12|0.06727
20:59:13|0.06727
20:59:13|0.06727
20:59:14|0.067271
20:59:15|0.067271
20:59:16|0.067271
20:59:18|0.067271
20:59:19|0.06727
20:59:20|0.06727
20:59:21|0.06727
20:59:23|0.06727
20:59:23|0.067271
20:59:25|0.067271
20:59:26|0.06727
20:59:27|0.06727
20:59:29|0.067271
20:59:30|0.067271
20:59:30|0.067271
20:59:32|0.067271
20:59:33|0.067271
20:59:34|0.067271
20:59:35|0.067271
20:59:36|0.067271
20:59:37|0.067271
20:59:38|0.067271
20:59:39|0.067271
20:59:40|0.067286
20:59:41|0.067287
20:59:42|0.067287
20:59:43|0.067287
20:59:44|0.067287
20:59:45|0.067287
20:59:46|0.067286
20:59:47|0.067286
20:59:48|0.067286
20:59:49|0.067287
20:59:51|0.067286
20:59:52|0.067286
20:59:52|0.067286
20:59:54|0.067286
20:59:55|0.067286
20:59:56|0.067286
20:59:57|0.067286
20:59:58|0.067286
20:59:59|0.067286
20:59:59|0.067286
21:00:00|0.067286
21:00:01|0.067286
21:00:03|0.067286
21:00:03|0.067286
21:00:04|0.067286
21:00:06|0.067286
21:00:07|0.067286
21:00:07|0.067286
21:00:08|0.067286
21:00:10|0.067286
21:00:11|0.067286
21:00:12|0.067286
21:00:13|0.067286
21:00:13|0.067286
21:00:14|0.067286
21:00:16|0.067286
21:00:17|0.067286
21:00:18|0.067286
21:00:18|0.067277
21:00:20|0.067277
21:00:20|0.067272
21:00:22|0.067271
21:00:24|0.067272
21:00:24|0.067272
21:00:26|0.067279
21:00:27|0.067286
21:00:28|0.067286
21:00:29|0.067286
21:00:31|0.067286
21:00:32|0.067286
21:00:32|0.067286
21:00:34|0.067286
21:00:34|0.067287
21:00:35|0.067286
21:00:36|0.067286
21:00:37|0.067286
21:00:38|0.067286
21:00:40|0.067282
21:00:41|0.067282
21:00:42|0.067282
21:00:43|0.067282
21:00:44|0.067282
21:00:45|0.067282
21:00:46|0.067282
21:00:47|0.067282
21:00:48|0.067282
21:00:49|0.067282
21:00:50|0.067282
21:00:51|0.067282
21:00:52|0.067282
21:00:54|0.067282
21:00:54|0.067282
21:00:56|0.067282
21:00:57|0.067282
21:00:57|0.067282
21:00:59|0.06728
21:00:59|0.06728
21:01:01|0.06727
21:01:01|0.06727
21:01:02|0.067269
21:01:03|0.067269
21:01:05|0.067267
21:01:05|0.067259
21:01:06|0.067259
21:01:07|0.06726
21:01:08|0.067256
21:01:10|0.067256
21:01:10|0.067256
21:01:11|0.067256
21:01:13|0.067256
21:01:13|0.067256
21:01:14|0.067257
21:01:16|0.067256
21:01:17|0.067256
21:01:17|0.067256
21:01:19|0.067256
21:01:19|0.067256
21:01:20|0.067256
21:01:21|0.067251
21:01:23|0.06725
21:01:24|0.06725
21:01:26|0.06725
21:01:27|0.06725
21:01:28|0.067251
21:01:29|0.067251
21:01:31|0.067251
21:01:32|0.067251
21:01:32|0.067251
21:01:34|0.067251
21:01:34|0.067251
21:01:36|0.067241
21:01:37|0.067241
21:01:38|0.067241
21:01:39|0.067241
21:01:40|0.067241
21:01:42|0.067236
21:01:43|0.067236
21:01:43|0.067236
21:01:44|0.067229
21:01:46|0.067229
21:01:47|0.06723
21:01:47|0.067229
21:01:49|0.067229
21:01:50|0.067218
21:01:51|0.067238
21:01:52|0.067238
21:01:53|0.067238
21:01:53|0.067238
21:01:55|0.067238
21:01:56|0.067244
21:01:56|0.067251
21:01:58|0.067251
21:01:59|0.067251
21:01:59|0.067251
21:02:01|0.067257
21:02:02|0.067257
21:02:03|0.067257
21:02:04|0.067257
21:02:05|0.067257
21:02:06|0.067257
21:02:07|0.067257
21:02:08|0.067257
21:02:09|0.067255
21:02:10|0.067255
21:02:11|0.067255
21:02:12|0.067253
21:02:13|0.067254
21:02:14|0.067254
21:02:15|0.067254
21:02:16|0.067243
21:02:17|0.067247
21:02:18|0.067247
21:02:19|0.067247
21:02:20|0.067252
21:02:21|0.067251
21:02:22|0.067252
21:02:23|0.067252
21:02:25|0.067252
21:02:25|0.067252
21:02:27|0.06725
21:02:28|0.067247
21:02:29|0.067248
21:02:30|0.067248
21:02:31|0.067248
21:02:32|0.067248
21:02:33|0.067248
21:02:34|0.067248
21:02:36|0.067248
21:02:37|0.067248
21:02:38|0.067248
21:02:39|0.067248
21:02:40|0.06725
21:02:41|0.067253
21:02:42|0.067248
21:02:43|0.067248
21:02:44|0.067245
21:02:45|0.067245
21:02:47|0.067245
21:02:48|0.067245
21:02:49|0.067245
21:02:50|0.067245
21:02:51|0.067245
21:02:52|0.067245
21:02:53|0.067245
21:02:53|0.067245
21:02:55|0.067245
21:02:56|0.067245
21:02:57|0.067245
21:02:58|0.067245
21:02:59|0.067245
21:03:00|0.067245
21:03:01|0.067246
21:03:02|0.067246
21:03:03|0.067241
21:03:04|0.067241
21:03:06|0.06724
21:03:07|0.06724
21:03:07|0.067238
21:03:08|0.067238
21:03:09|0.067238
21:03:11|0.067239
21:03:12|0.067239
21:03:13|0.067239
21:03:14|0.067239
21:03:14|0.067239
21:03:16|0.067244
21:03:17|0.067244
21:03:19|0.067244
21:03:19|0.067245
21:03:20|0.067244
21:03:21|0.067244
21:03:22|0.067244
21:03:23|0.067244
21:03:25|0.067245
21:03:27|0.067242
21:03:28|0.06724
21:03:30|0.06724
21:03:31|0.06724
21:03:31|0.06724
21:03:33|0.06724
21:03:34|0.067241
21:03:34|0.06724
21:03:36|0.06724
21:03:37|0.06724
21:03:37|0.06724
21:03:38|0.06724
21:03:39|0.06724
21:03:40|0.06724
21:03:42|0.06724
21:03:43|0.06724
21:03:44|0.06724
21:03:44|0.06724
21:03:45|0.06724
21:03:47|0.06724
21:03:48|0.06724
21:03:49|0.06724
21:03:50|0.067241
21:03:51|0.067241
21:03:52|0.067241
21:03:53|0.067241
21:03:54|0.067241
21:03:55|0.067241
21:03:56|0.067241
21:03:57|0.067241
21:03:58|0.067238
21:04:00|0.067235
21:04:01|0.067236
21:04:02|0.067236
21:04:02|0.067236
21:04:03|0.067236
21:04:04|0.067236
21:04:05|0.067235
21:04:06|0.067235
21:04:07|0.067235
21:04:08|0.067235
21:04:09|0.067235
21:04:10|0.067236
21:04:11|0.067236
21:04:13|0.067236
21:04:13|0.067236
21:04:14|0.067236
21:04:15|0.067236
21:04:16|0.067236
21:04:17|0.067236
21:04:19|0.067236
21:04:20|0.067237
21:04:21|0.067237
21:04:22|0.067237
21:04:23|0.067237
21:04:24|0.067237
21:04:25|0.067242
21:04:27|0.067242
21:04:28|0.067242
21:04:29|0.067242
21:04:31|0.067242
21:04:31|0.067242
21:04:33|0.067242
21:04:34|0.067242
21:04:36|0.067242
21:04:36|0.067242
21:04:37|0.067242
21:04:39|0.067242
21:04:40|0.067242
21:04:41|0.067242
21:04:41|0.067242
21:04:43|0.067242
21:04:44|0.067242
21:04:44|0.067242
21:04:45|0.067242
21:04:46|0.067242
21:04:48|0.067242
21:04:49|0.067242
21:04:49|0.067242
21:04:50|0.067242
21:04:52|0.067242
21:04:53|0.067242
21:04:54|0.067243
21:04:55|0.067243
21:04:55|0.067243
21:04:56|0.067243
21:04:57|0.067243
21:04:58|0.067238
21:04:59|0.067239
21:05:01|0.067239
21:05:02|0.067239
21:05:03|0.067239
21:05:04|0.067239
21:05:05|0.067239
21:05:06|0.067239
21:05:07|0.067239
21:05:07|0.067239
21:05:09|0.067239
21:05:10|0.067239
21:05:10|0.067239
21:05:12|0.067239
21:05:12|0.067239
21:05:13|0.067239
21:05:15|0.067239
21:05:16|0.067239
21:05:16|0.067238
21:05:17|0.067238
21:05:18|0.067238
21:05:19|0.067238
21:05:20|0.067238
21:05:21|0.067238
21:05:22|0.067238
21:05:24|0.067238
21:05:25|0.067238
21:05:26|0.067238
21:05:27|0.067238
21:05:29|0.067238
21:05:30|0.067238
21:05:31|0.067238
21:05:33|0.067238
21:05:34|0.067238
21:05:35|0.067238
21:05:36|0.067238
21:05:37|0.067238
21:05:38|0.067238
21:05:39|0.067238
21:05:40|0.067238
21:05:41|0.067239
21:05:42|0.067239
21:05:43|0.067237
21:05:45|0.067237
21:05:45|0.067237
21:05:46|0.067237
21:05:48|0.067237
21:05:48|0.067237
21:05:49|0.067237
21:05:50|0.067237
21:05:52|0.067237
21:05:52|0.067237
21:05:54|0.067237
21:05:55|0.067237
21:05:56|0.067237
21:05:57|0.067238
21:05:58|0.067238
21:05:59|0.067238
21:06:00|0.067237
21:06:01|0.067237
21:06:02|0.06724
21:06:03|0.067251
21:06:04|0.067251
21:06:05|0.067251
21:06:06|0.067251
21:06:07|0.067251
21:06:08|0.067251
21:06:09|0.067254
21:06:10|0.067254
21:06:11|0.067254
21:06:12|0.067254
21:06:13|0.067251
21:06:14|0.067251
21:06:15|0.067251
21:06:16|0.067251
21:06:17|0.067251
21:06:18|0.067254
21:06:19|0.067254
21:06:20|0.067254
21:06:21|0.067254
21:06:22|0.067254
21:06:23|0.067254
21:06:24|0.067254
21:06:25|0.067254
21:06:26|0.067255
21:06:27|0.067255
21:06:28|0.067255
21:06:30|0.067255
21:06:31|0.067254
21:06:32|0.067255
21:06:34|0.067254
21:06:35|0.067254
21:06:35|0.067254
21:06:36|0.067254
21:06:37|0.067254
21:06:38|0.067252
21:06:39|0.067251
21:06:41|0.067252
21:06:42|0.067255
21:06:43|0.067254
21:06:43|0.067255
21:06:45|0.067255
21:06:45|0.067255
21:06:47|0.067254
21:06:47|0.067255
21:06:49|0.067254
21:06:50|0.067254
21:06:51|0.067254
21:06:52|0.067254
21:06:53|0.067254
21:06:54|0.067255
21:06:55|0.067255
21:06:56|0.067255
21:06:56|0.067255
21:06:57|0.067255
21:06:58|0.067255
21:07:00|0.067255
21:07:01|0.067255
21:07:01|0.067255
21:07:03|0.067255
21:07:03|0.067255
21:07:05|0.067255
21:07:06|0.067255
21:07:07|0.067255
21:07:07|0.067254
21:07:09|0.067254
21:07:10|0.067254
21:07:10|0.067254
21:07:12|0.067249
21:07:12|0.067248
21:07:13|0.067244
21:07:14|0.067241
21:07:15|0.067242
21:07:16|0.067242
21:07:17|0.067239
21:07:19|0.067236
21:07:19|0.067236
21:07:21|0.067236
21:07:21|0.067236
21:07:23|0.067236
21:07:23|0.067236
21:07:24|0.067235
21:07:26|0.067235
21:07:26|0.067235
21:07:28|0.067235
21:07:30|0.06723
21:07:31|0.06723
21:07:32|0.06723
21:07:32|0.06723
21:07:34|0.06723
21:07:35|0.06723
21:07:36|0.06723
21:07:37|0.06723
21:07:38|0.06723
21:07:39|0.06723
21:07:40|0.067231
21:07:40|0.06722
21:07:42|0.06722
21:07:43|0.067219
21:07:44|0.067219
21:07:44|0.067219
21:07:46|0.06721
21:07:47|0.067211
21:07:47|0.067211
21:07:49|0.067211
21:07:50|0.06721
21:07:51|0.06721
21:07:52|0.06721
21:07:53|0.06721
21:07:54|0.06721
21:07:54|0.067207
21:07:56|0.067206
21:07:57|0.067207
21:07:57|0.067207
21:07:59|0.067207
21:07:59|0.067207
21:08:00|0.067207
21:08:01|0.067215
21:08:03|0.067215
21:08:04|0.067216
21:08:04|0.067216
21:08:06|0.067217
21:08:07|0.067217
21:08:08|0.067217
21:08:09|0.067218
21:08:10|0.067221
21:08:10|0.06723
21:08:11|0.06723
21:08:13|0.067236
21:08:13|0.067236
21:08:15|0.067231
21:08:16|0.067231
21:08:17|0.06723
21:08:17|0.06723
21:08:19|0.06723
21:08:19|0.067224
21:08:21|0.067225
21:08:21|0.067225
21:08:23|0.067226
21:08:23|0.067226
21:08:24|0.067226
21:08:26|0.067231
21:08:26|0.067231
21:08:28|0.067231
21:08:30|0.067231
21:08:31|0.067236
21:08:33|0.067236
21:08:34|0.067245
21:08:35|0.067245
21:08:36|0.067249
21:08:37|0.067248
21:08:38|0.067248
21:08:39|0.067248
21:08:41|0.067249
21:08:41|0.067241
21:08:42|0.067241
21:08:44|0.067239
21:08:45|0.06724
21:08:46|0.067243
21:08:47|0.067248
21:08:48|0.067254
21:08:49|0.067264
21:08:50|0.067264
21:08:51|0.06726
21:08:52|0.067269
21:08:53|0.067269
21:08:54|0.067269
21:08:56|0.067271
21:08:57|0.067272
21:08:58|0.067272
21:08:59|0.067272
21:08:59|0.067271
21:09:00|0.067271
21:09:02|0.067265
21:09:03|0.067265
21:09:03|0.067265
21:09:04|0.067263
21:09:06|0.067259
21:09:07|0.067259
21:09:08|0.067257
21:09:08|0.067256
21:09:10|0.067249
21:09:10|0.067248
21:09:12|0.067247
21:09:12|0.067245
21:09:13|0.067244
21:09:14|0.067245
21:09:16|0.067245
21:09:16|0.067245
21:09:17|0.067245
21:09:19|0.067245
21:09:20|0.067245
21:09:20|0.067244
21:09:21|0.067244
21:09:23|0.067244
21:09:24|0.067244
21:09:25|0.067244
21:09:26|0.067244
21:09:27|0.067244
21:09:28|0.067239
21:09:30|0.067239
21:09:31|0.067233
21:09:32|0.067233
21:09:32|0.067231
21:09:34|0.067231
21:09:35|0.067231
21:09:37|0.067231
21:09:37|0.067231
21:09:38|0.067228
21:09:40|0.067228
21:09:40|0.067228
21:09:42|0.067228
21:09:42|0.067227
21:09:44|0.067227
21:09:45|0.067227
21:09:46|0.067227
21:09:47|0.067227
21:09:48|0.06723
21:09:49|0.06723
21:09:51|0.06723
21:09:51|0.067235
21:09:52|0.067235
21:09:54|0.067235
21:09:55|0.067235
21:09:55|0.067235
21:09:57|0.067235
21:09:58|0.067235
21:10:00|0.067235
21:10:00|0.067235
21:10:01|0.067236
21:10:03|0.067236
21:10:04|0.067236
21:10:06|0.067235
21:10:07|0.067236
21:10:10|0.067236
21:10:10|0.067239
21:10:11|0.067242
21:10:12|0.067242
21:10:14|0.067242
21:10:15|0.067245
21:10:15|0.067245
21:10:17|0.067245
21:10:18|0.067245
21:10:19|0.067245
21:10:20|0.067246
21:10:21|0.067246
21:10:22|0.067247
21:10:23|0.067247
21:10:24|0.067247
21:10:25|0.067247
21:10:26|0.067247
21:10:27|0.06725
21:10:28|0.067254
21:10:29|0.067252
21:10:30|0.067252
21:10:31|0.067252
21:10:32|0.067252
21:10:33|0.067252
21:10:34|0.067252
21:10:35|0.067252
21:10:36|0.067251
21:10:37|0.067251
21:10:39|0.067251
21:10:40|0.067251
21:10:41|0.067252
21:10:41|0.06726
21:10:42|0.06726
21:10:43|0.067262
21:10:45|0.067267
21:10:45|0.067267
21:10:47|0.067267
21:10:47|0.067267
21:10:49|0.067267
21:10:50|0.067267
21:10:51|0.067267
21:10:52|0.067267
21:10:52|0.067267
21:10:54|0.06727
21:10:55|0.06727
21:10:55|0.06727
21:10:57|0.06727
21:10:58|0.067275
21:10:59|0.067275
21:11:00|0.067275
21:11:01|0.067275
21:11:02|0.067275
21:11:03|0.067275
21:11:04|0.067275
21:11:04|0.067276
21:11:06|0.067276
21:11:07|0.067276
21:11:08|0.067276
21:11:09|0.067276
21:11:10|0.067276
21:11:11|0.067276
21:11:12|0.067276
21:11:13|0.067279
21:11:14|0.067279
21:11:15|0.067275
21:11:16|0.067272
21:11:17|0.067264
21:11:18|0.067251
21:11:19|0.067255
21:11:20|0.067255
21:11:21|0.067255
21:11:22|0.067255
21:11:23|0.067255
21:11:24|0.067254
21:11:25|0.067254
21:11:26|0.067254
21:11:27|0.067254
21:11:28|0.067254
21:11:29|0.067254
21:11:31|0.067254
21:11:32|0.067254
21:11:33|0.067254
21:11:34|0.067254
21:11:35|0.067254
21:11:37|0.067254
21:11:38|0.067251
21:11:39|0.067251
21:11:40|0.067251
21:11:41|0.067251
21:11:42|0.067251
21:11:43|0.067251
21:11:44|0.067251
21:11:45|0.067251
21:11:46|0.067251
21:11:47|0.067251
21:11:48|0.067251
21:11:49|0.067251
21:11:50|0.067251
21:11:51|0.067251
21:11:52|0.067251
21:11:53|0.067251
21:11:54|0.067251
21:11:55|0.067251
21:11:56|0.067251
21:11:57|0.067251
21:11:58|0.067251
21:11:59|0.067243
21:12:00|0.067243
21:12:01|0.067244
21:12:02|0.067244
21:12:03|0.067244
21:12:04|0.067244
21:12:06|0.067244
21:12:07|0.067243
21:12:08|0.067243
21:12:08|0.067243
21:12:09|0.067243
21:12:11|0.067243
21:12:12|0.067243
21:12:13|0.067243
21:12:14|0.067243
21:12:15|0.067248
21:12:16|0.067248
21:12:17|0.067248
21:12:18|0.067248
21:12:19|0.067248
21:12:20|0.067248
21:12:21|0.067248
21:12:22|0.067248
21:12:23|0.067248
21:12:24|0.067248
21:12:25|0.067248
21:12:26|0.067248
21:12:27|0.067248
21:12:28|0.067248
21:12:29|0.067251
21:12:29|0.067251
21:12:31|0.067251
21:12:33|0.067251
21:12:33|0.067251
21:12:34|0.067253
21:12:35|0.067253
21:12:36|0.067253
21:12:38|0.067253
21:12:40|0.067245
21:12:40|0.067245
21:12:41|0.067245
21:12:42|0.067245
21:12:43|0.067246
21:12:44|0.067246
21:12:46|0.067246
21:12:47|0.067246
21:12:49|0.067246
21:12:49|0.067246
21:12:50|0.067246
21:12:51|0.067246
21:12:52|0.067246
21:12:54|0.067248
21:12:55|0.067248
21:12:56|0.067248
21:12:57|0.067248
21:12:58|0.067248
21:12:59|0.067248
21:13:00|0.067248
21:13:01|0.067248
21:13:02|0.067252
21:13:03|0.067252
21:13:04|0.067252
21:13:05|0.067252
21:13:06|0.067252
21:13:07|0.067252
21:13:08|0.067252
21:13:09|0.067252
21:13:10|0.067252
21:13:11|0.067252
21:13:12|0.067233
21:13:12|0.067233
21:13:14|0.067233
21:13:15|0.067233
21:13:16|0.067234
21:13:17|0.067235
21:13:18|0.067235
21:13:19|0.067235
21:13:19|0.067235
21:13:21|0.067235
21:13:22|0.067235
21:13:23|0.067235
21:13:23|0.067235
21:13:24|0.067235
21:13:26|0.067235
21:13:27|0.067235
21:13:28|0.067235
21:13:29|0.067234
21:13:30|0.067234
21:13:31|0.067235
21:13:33|0.067235
21:13:33|0.067235
21:13:34|0.067234
21:13:35|0.067235
21:13:37|0.067235
21:13:39|0.067235
21:13:39|0.067235
21:13:41|0.067235
21:13:42|0.067235
21:13:42|0.067235
21:13:45|0.067234
21:13:45|0.067235
21:13:46|0.067239
21:13:48|0.067238
21:13:48|0.067238
21:13:51|0.067241
21:13:52|0.06724
21:13:53|0.067239
21:13:54|0.067228
21:13:55|0.067224
21:13:56|0.067224
21:13:57|0.067228
21:13:58|0.067228
21:13:58|0.067228
21:14:00|0.067228
21:14:01|0.067232
21:14:02|0.067232
21:14:03|0.067231
21:14:04|0.067235
21:14:05|0.06724
21:14:06|0.067235
21:14:07|0.067235
21:14:08|0.067235
21:14:09|0.067242
21:14:11|0.067253
21:14:11|0.067253
21:14:12|0.067253
21:14:13|0.067253
21:14:15|0.067255
21:14:16|0.067253
21:14:17|0.067247
21:14:18|0.067247
21:14:19|0.067246
21:14:20|0.067247
21:14:21|0.067247
21:14:22|0.067247
21:14:23|0.067247
21:14:24|0.067249
21:14:26|0.067257
21:14:27|0.067246
21:14:28|0.067246
21:14:29|0.067246
21:14:30|0.067246
21:14:30|0.067246
21:14:31|0.067247
21:14:34|0.06726
21:14:35|0.067253
21:14:37|0.067277
21:14:38|0.067277
21:14:39|0.067277
21:14:40|0.067277
21:14:41|0.067277
21:14:42|0.067277
21:14:44|0.067295
21:14:44|0.067304
21:14:45|0.067304
21:14:47|0.067308
21:14:47|0.067315
21:14:48|0.067315
21:14:50|0.0673
21:14:51|0.067294
21:14:52|0.067292
21:14:53|0.067291
21:14:54|0.067291
21:14:55|0.067289
21:14:56|0.067287
21:14:57|0.067285
21:14:57|0.067285
21:14:59|0.067285
21:15:00|0.067283
21:15:01|0.06727
21:15:02|0.06727
21:15:04|0.06727
21:15:04|0.067271
21:15:05|0.067271
21:15:06|0.067272
21:15:07|0.067278
21:15:08|0.06728
21:15:09|0.06728
21:15:10|0.067279
21:15:11|0.06728
21:15:12|0.067278
21:15:13|0.067278
21:15:14|0.067278
21:15:15|0.067279
21:15:16|0.067278
21:15:17|0.067277
21:15:18|0.067272
21:15:19|0.067272
21:15:20|0.067272
21:15:21|0.067272
21:15:22|0.067273
21:15:23|0.067275
21:15:24|0.067275
21:15:25|0.067275
21:15:26|0.067275
21:15:27|0.067279
21:15:28|0.067279
21:15:29|0.067279
21:15:30|0.067279
21:15:31|0.067279
21:15:32|0.067279
21:15:34|0.067279
21:15:35|0.067279
21:15:37|0.067274
21:15:38|0.067274
21:15:40|0.067274
21:15:40|0.067273
21:15:41|0.067273
21:15:42|0.067273
21:15:43|0.067273
21:15:44|0.067273
21:15:45|0.06727
21:15:46|0.067265
21:15:47|0.067265
21:15:48|0.067264
21:15:49|0.067264
21:15:50|0.067264
21:15:51|0.067259
21:15:52|0.067258
21:15:54|0.067258
21:15:55|0.067258
21:15:56|0.067254
21:15:57|0.067254
21:15:58|0.067254
21:15:59|0.067254
21:16:00|0.067254
21:16:01|0.067254
21:16:02|0.067255
21:16:03|0.067255
21:16:04|0.067255
21:16:05|0.067253
21:16:06|0.067253
21:16:07|0.067252
21:16:08|0.067251
21:16:09|0.067243
21:16:10|0.067243
21:16:11|0.067245
21:16:12|0.067247
21:16:12|0.067247
21:16:14|0.067247
21:16:14|0.067247
21:16:16|0.067247
21:16:17|0.067247
21:16:18|0.067247
21:16:20|0.067247
21:16:20|0.067247
21:16:21|0.067247
21:16:22|0.067246
21:16:23|0.067246
21:16:24|0.067246
21:16:25|0.067246
21:16:26|0.067246
21:16:27|0.067247
21:16:28|0.067247
21:16:29|0.067247
21:16:30|0.067247
21:16:31|0.067247
21:16:32|0.067248
21:16:33|0.067248
21:16:35|0.067249
21:16:37|0.067249
21:16:37|0.067249
21:16:39|0.067248
21:16:40|0.067248
21:16:42|0.067249
21:16:43|0.067249
21:16:44|0.067249
21:16:45|0.067249
21:16:45|0.067249
21:16:47|0.067249
21:16:48|0.067249
21:16:49|0.067254
21:16:50|0.067254
21:16:51|0.067257
21:16:52|0.067265
21:16:53|0.067265
21:16:54|0.067265
21:16:55|0.067265
21:16:56|0.067265
21:16:58|0.067265
21:16:58|0.067265
21:16:59|0.067265
21:17:00|0.067265
21:17:01|0.067265
21:17:03|0.067268
21:17:04|0.067268
21:17:06|0.067268
21:17:06|0.067268
21:17:07|0.067268
21:17:08|0.067268
21:17:09|0.067268
21:17:10|0.067266
21:17:12|0.067264
21:17:14|0.067265
21:17:14|0.067265
21:17:15|0.067265
21:17:16|0.067265
21:17:17|0.067265
21:17:18|0.067265
21:17:19|0.067265
21:17:20|0.067265
21:17:21|0.067265
21:17:22|0.067265
21:17:23|0.067264
21:17:24|0.067264
21:17:25|0.067264
21:17:26|0.067264
21:17:27|0.067259
21:17:28|0.067259
21:17:30|0.067259
21:17:30|0.067262
21:17:32|0.067262
21:17:33|0.067263
21:17:34|0.067263
21:17:36|0.067264
21:17:37|0.067264
21:17:39|0.067264
21:17:39|0.067264
21:17:41|0.067258
21:17:42|0.067258
21:17:43|0.067258
21:17:45|0.067258
21:17:46|0.067258
21:17:47|0.067258
21:17:49|0.067249
21:17:49|0.067249
21:17:50|0.067249
21:17:51|0.067249
21:17:52|0.067249
21:17:53|0.067249
21:17:54|0.067249
21:17:55|0.067249
21:17:56|0.067249
21:17:57|0.067249
21:17:59|0.067244
21:18:01|0.067244
21:18:01|0.067244
21:18:02|0.067244
21:18:04|0.067244
21:18:05|0.067244
21:18:06|0.067244
21:18:07|0.067243
21:18:08|0.067243
21:18:09|0.067243
21:18:10|0.067243
21:18:11|0.067243
21:18:13|0.067244
21:18:13|0.067244
21:18:14|0.067244
21:18:15|0.067244
21:18:16|0.067244
21:18:17|0.067248
21:18:18|0.067254
21:18:19|0.067254
21:18:20|0.067254
21:18:21|0.067254
21:18:22|0.067254
21:18:23|0.067254
21:18:24|0.067254
21:18:25|0.067254
21:18:26|0.067254
21:18:27|0.067244
21:18:28|0.067244
21:18:29|0.067244
21:18:30|0.067245
21:18:31|0.067245
21:18:32|0.067245
21:18:33|0.067245
21:18:34|0.067244
21:18:36|0.067245
21:18:37|0.067245
21:18:39|0.067248
21:18:39|0.067248
21:18:41|0.067249
21:18:42|0.067249
21:18:43|0.067249
21:18:45|0.067249
21:18:46|0.067249
21:18:47|0.06725
21:18:48|0.067251
21:18:49|0.067251
21:18:50|0.067264
21:18:51|0.067264
21:18:52|0.067261
21:18:53|0.067261
21:18:54|0.067261
21:18:56|0.067261
21:18:56|0.067256
21:18:57|0.067256
21:18:58|0.067256
21:19:00|0.067255
21:19:02|0.067255
21:19:03|0.067263
21:19:03|0.067263
21:19:05|0.067263
21:19:06|0.067264
21:19:06|0.067264
21:19:08|0.067265
21:19:09|0.067265
21:19:09|0.067265
21:19:11|0.067265
21:19:11|0.067265
21:19:13|0.067265
21:19:14|0.067265
21:19:15|0.067265
21:19:15|0.067265
21:19:17|0.067265
21:19:18|0.067264
21:19:18|0.067264
21:19:20|0.067264
21:19:21|0.067264
21:19:22|0.067264
21:19:24|0.067263
21:19:24|0.067263
21:19:25|0.067263
21:19:26|0.067263
21:19:27|0.067263
21:19:28|0.067263
21:19:29|0.067263
21:19:30|0.067263
21:19:31|0.067264
21:19:32|0.067264
21:19:33|0.067259
21:19:34|0.067259
21:19:35|0.067254
21:19:36|0.067254
21:19:38|0.067251
21:19:40|0.067251
21:19:41|0.067251
21:19:43|0.067251
21:19:44|0.067251
21:19:45|0.067251
21:19:46|0.067251
21:19:47|0.067251
21:19:48|0.067251
21:19:49|0.067251
21:19:50|0.067251
21:19:51|0.067251
21:19:52|0.067251
21:19:53|0.067251
21:19:54|0.067251
21:19:55|0.067251
21:19:56|0.067252
21:19:57|0.067247
21:19:58|0.067247
21:19:59|0.067247
21:20:00|0.067247
21:20:01|0.067247
21:20:02|0.067247
21:20:03|0.067247
21:20:04|0.067247
21:20:05|0.067247
21:20:06|0.067247
21:20:07|0.067247
21:20:08|0.067247
21:20:09|0.067243
21:20:10|0.067243
21:20:11|0.067243
21:20:12|0.067242
21:20:13|0.067237
21:20:14|0.067237
21:20:15|0.067237
21:20:16|0.067237
21:20:17|0.067237
21:20:18|0.067237
21:20:19|0.067237
21:20:20|0.067237
21:20:21|0.067237
21:20:22|0.067237
21:20:23|0.067237
21:20:24|0.067237
21:20:25|0.067238
21:20:26|0.067238
21:20:27|0.067238
21:20:28|0.067238
21:20:29|0.067243
21:20:30|0.067243
21:20:31|0.067243
21:20:32|0.067243
21:20:33|0.067244
21:20:34|0.067257
21:20:35|0.067257
21:20:36|0.067257
21:20:37|0.067257
21:20:39|0.067257
21:20:40|0.067257
21:20:41|0.067257
21:20:43|0.067257
21:20:44|0.067258
21:20:45|0.067258
21:20:46|0.067258
21:20:48|0.067258
21:20:49|0.067258
21:20:50|0.067258
21:20:51|0.067258
21:20:52|0.067258
21:20:53|0.067258
21:20:54|0.067258
21:20:55|0.067258
21:20:56|0.067258
21:20:57|0.067258
21:20:58|0.067258
21:20:59|0.067258
21:21:00|0.067258
21:21:01|0.067258
21:21:02|0.067258
21:21:03|0.067258
21:21:04|0.067258
21:21:05|0.067258
21:21:06|0.067259
21:21:07|0.067259
21:21:08|0.067259
21:21:09|0.067259
21:21:10|0.06726
21:21:11|0.06726
21:21:12|0.06726
21:21:13|0.06726
21:21:14|0.06726
21:21:15|0.067264
21:21:16|0.06727
21:21:17|0.06727
21:21:18|0.067276
21:21:19|0.067276
21:21:20|0.067276
21:21:21|0.067276
21:21:22|0.067276
21:21:23|0.067276
21:21:24|0.067276
21:21:25|0.067269
21:21:26|0.067269
21:21:27|0.067268
21:21:28|0.067258
21:21:29|0.067262
21:21:30|0.067262
21:21:31|0.067262
21:21:32|0.067262
21:21:33|0.067262
21:21:34|0.067262
21:21:35|0.067259
21:21:36|0.06726
21:21:37|0.067262
21:21:39|0.067259
21:21:40|0.067258
21:21:41|0.067258
21:21:42|0.067258
21:21:43|0.067266
21:21:44|0.067266
21:21:45|0.067267
21:21:46|0.067267
21:21:47|0.067273
21:21:48|0.067278
21:21:49|0.067278
21:21:50|0.067278
21:21:51|0.067278
21:21:52|0.067278
21:21:53|0.067278
21:21:55|0.067278
21:21:55|0.067278
21:21:57|0.067278
21:21:57|0.067278
21:21:59|0.067278
21:21:59|0.067278
21:22:01|0.067278
21:22:02|0.067278
21:22:03|0.067276
21:22:04|0.067276
21:22:05|0.067276
21:22:06|0.067276
21:22:07|0.067276
21:22:08|0.067276
21:22:09|0.067276
21:22:10|0.067277
21:22:11|0.067277
21:22:12|0.067277
21:22:13|0.067277
21:22:14|0.067277
21:22:15|0.067272
21:22:16|0.067273
21:22:17|0.067273
21:22:18|0.067273
21:22:19|0.067273
21:22:20|0.067256
21:22:21|0.067256
21:22:22|0.067255
21:22:23|0.067255
21:22:24|0.067255
21:22:25|0.067255
21:22:26|0.067255
21:22:27|0.067255
21:22:28|0.067253
21:22:29|0.067253
21:22:30|0.067248
21:22:31|0.067247
21:22:32|0.067247
21:22:33|0.067249
21:22:34|0.067249
21:22:35|0.067249
21:22:36|0.067249
21:22:37|0.067254
21:22:38|0.067256
21:22:40|0.067256
21:22:40|0.067255
21:22:42|0.067256
21:22:43|0.067256
21:22:44|0.067256
21:22:45|0.067256
21:22:46|0.067256
21:22:47|0.067256
21:22:48|0.067256
21:22:49|0.067256
21:22:50|0.067256
21:22:52|0.067256
21:22:53|0.067256
21:22:54|0.067256
21:22:55|0.067256
21:22:56|0.067256
21:22:57|0.067256
21:22:58|0.067256
21:22:59|0.067256
21:23:00|0.067256
21:23:01|0.067256
21:23:02|0.067256
21:23:03|0.067256
21:23:04|0.067256
21:23:05|0.067257
21:23:06|0.067259
21:23:07|0.067258
21:23:08|0.067258
21:23:09|0.067258
21:23:10|0.067258
21:23:11|0.067256
21:23:12|0.067255
21:23:13|0.067255
21:23:14|0.067255
21:23:15|0.067248
21:23:16|0.067248
21:23:17|0.067248
21:23:18|0.067238
21:23:19|0.067239
21:23:20|0.067247
21:23:21|0.067251
21:23:22|0.067265
21:23:23|0.067265
21:23:24|0.067243
21:23:25|0.067243
21:23:26|0.067243
21:23:27|0.067243
21:23:28|0.067243
21:23:29|0.067243
21:23:30|0.067243
21:23:31|0.067243
21:23:32|0.067244
21:23:33|0.067244
21:23:34|0.067244
21:23:35|0.067244
21:23:36|0.067245
21:23:37|0.067245
21:23:38|0.067245
21:23:39|0.067245
21:23:41|0.067248
21:23:42|0.067248
21:23:43|0.067248
21:23:44|0.067248
21:23:46|0.067248
21:23:46|0.06725
21:23:47|0.067261
21:23:48|0.067261
21:23:49|0.067264
21:23:51|0.067267
21:23:51|0.067269
21:23:53|0.067276
21:23:54|0.067276
21:23:54|0.067277
21:23:55|0.067286
21:23:57|0.067287
21:23:57|0.067287
21:23:59|0.067283
21:24:00|0.067262
21:24:01|0.067256
21:24:01|0.067265
21:24:03|0.067267
21:24:03|0.067267
21:24:04|0.067267
21:24:06|0.067267
21:24:06|0.067276
21:24:08|0.067276
21:24:09|0.067276
21:24:10|0.067276
21:24:11|0.067268
21:24:12|0.067268
21:24:13|0.067271
21:24:13|0.067269
21:24:14|0.067269
21:24:16|0.067269
21:24:17|0.067269
21:24:17|0.067277
21:24:18|0.067281
21:24:19|0.067281
21:24:20|0.067281
21:24:21|0.067281
21:24:22|0.067281
21:24:23|0.067281
21:24:24|0.067281
21:24:25|0.067282
21:24:26|0.067282
21:24:28|0.067281
21:24:28|0.067279
21:24:29|0.067279
21:24:31|0.067279
21:24:31|0.067278
21:24:32|0.067279
21:24:33|0.067278
21:24:34|0.067278
21:24:35|0.067278
21:24:37|0.067278
21:24:37|0.06728
21:24:39|0.067278
21:24:41|0.067277
21:24:42|0.067277
21:24:44|0.067277
21:24:44|0.067277
21:24:46|0.067278
21:24:47|0.067278
21:24:49|0.067271
21:24:49|0.067268
21:24:51|0.067266
21:24:52|0.06727
21:24:53|0.06727
21:24:54|0.067277
21:24:55|0.067287
21:24:56|0.067287
21:24:57|0.067287
21:24:58|0.067294
21:24:59|0.067297
21:25:00|0.067297
21:25:01|0.067298
21:25:02|0.067298
21:25:03|0.067294
21:25:04|0.067288
21:25:05|0.067283
21:25:07|0.067283
21:25:08|0.067284
21:25:09|0.067284
21:25:09|0.067285
21:25:10|0.067297
21:25:11|0.067297
21:25:12|0.067293
21:25:13|0.067293
21:25:15|0.067297
21:25:16|0.067297
21:25:17|0.067297
21:25:18|0.067292
21:25:19|0.06729
21:25:20|0.06729
21:25:21|0.067289
21:25:22|0.067289
21:25:23|0.067289
21:25:24|0.06729
21:25:25|0.06729
21:25:26|0.067297
21:25:27|0.067297
21:25:28|0.067297
21:25:29|0.067297
21:25:30|0.067297
21:25:31|0.067297
21:25:32|0.067297
21:25:33|0.067297
21:25:34|0.067297
21:25:35|0.067297
21:25:36|0.067297
21:25:37|0.067297
21:25:38|0.067297
21:25:39|0.067288
21:25:41|0.067288
21:25:43|0.067279
21:25:43|0.067279
21:25:44|0.067279
21:25:46|0.067279
21:25:48|0.067279
21:25:48|0.067278
21:25:49|0.067278
21:25:50|0.067278
21:25:51|0.067278
21:25:52|0.067279
21:25:53|0.067279
21:25:54|0.067279
21:25:55|0.067279
21:25:56|0.067279
21:25:57|0.067279
21:25:59|0.067281
21:26:01|0.067281
21:26:01|0.067281
21:26:02|0.067281
21:26:04|0.067281
21:26:05|0.067281
21:26:06|0.06728
21:26:07|0.067281
21:26:08|0.067281
21:26:09|0.067281
21:26:11|0.067281
21:26:11|0.067281
21:26:12|0.067281
21:26:13|0.06728
21:26:14|0.06728
21:26:15|0.06728
21:26:16|0.06728
21:26:17|0.06728
21:26:18|0.067276
21:26:19|0.067271
21:26:20|0.067271
21:26:21|0.067271
21:26:22|0.067273
21:26:23|0.067274
21:26:24|0.067272
21:26:25|0.067272
21:26:26|0.067272
21:26:27|0.067272
21:26:28|0.067272
21:26:29|0.067272
21:26:31|0.067272
21:26:32|0.067272
21:26:33|0.067272
21:26:34|0.067274
21:26:34|0.067274
21:26:36|0.067274
21:26:37|0.067274
21:26:38|0.067274
21:26:39|0.067274
21:26:40|0.067274
21:26:42|0.067271
21:26:43|0.067273
21:26:44|0.067273
21:26:45|0.067273
21:26:46|0.067273
21:26:47|0.067272
21:26:48|0.067272
21:26:50|0.067272
21:26:51|0.067272
21:26:52|0.067272
21:26:53|0.067272
21:26:54|0.067272
21:26:55|0.067272
21:26:55|0.067272
21:26:57|0.067272
21:26:58|0.067272
21:26:59|0.067272
21:27:00|0.067272
21:27:01|0.067272
21:27:02|0.067272
21:27:02|0.067272
21:27:04|0.067272
21:27:05|0.067272
21:27:06|0.067272
21:27:08|0.067272
21:27:08|0.067272
21:27:09|0.067273
21:27:10|0.067273
21:27:11|0.067273
21:27:12|0.067273
21:27:13|0.067274
21:27:14|0.067274
21:27:15|0.067274
21:27:16|0.067274
21:27:17|0.067274
21:27:18|0.067274
21:27:19|0.067274
21:27:20|0.067274
21:27:21|0.067274
21:27:22|0.067274
21:27:23|0.067274
21:27:24|0.067274
21:27:25|0.067274
21:27:26|0.067267
21:27:27|0.067267
21:27:28|0.067267
21:27:30|0.067267
21:27:31|0.067267
21:27:32|0.067265
21:27:33|0.067264
21:27:34|0.067264
21:27:35|0.067264
21:27:36|0.067264
21:27:37|0.067265
21:27:38|0.067265
21:27:39|0.067265
21:27:40|0.067265
21:27:42|0.067265
21:27:43|0.067265
21:27:44|0.067265
21:27:45|0.067265
21:27:47|0.067258
21:27:47|0.067258
21:27:48|0.067258
21:27:49|0.067258
21:27:50|0.067258
21:27:51|0.067258
21:27:53|0.067257
21:27:53|0.067257
21:27:54|0.067252
21:27:55|0.067252
21:27:56|0.067252
21:27:57|0.067252
21:27:58|0.067252
21:27:59|0.067252
21:28:00|0.067252
21:28:01|0.067252
21:28:02|0.067252
21:28:03|0.067252
21:28:04|0.067252
21:28:05|0.067252
21:28:06|0.067252
21:28:07|0.067252
21:28:08|0.067252
21:28:09|0.067252
21:28:10|0.067228
21:28:11|0.06722
21:28:12|0.067225
21:28:13|0.067225
21:28:14|0.067225
21:28:15|0.067232
21:28:16|0.067218
21:28:17|0.067218
21:28:18|0.067218
21:28:19|0.067218
21:28:20|0.067216
21:28:21|0.067216
21:28:22|0.067245
21:28:23|0.067245
21:28:24|0.067237
21:28:25|0.067238
21:28:26|0.067225
21:28:27|0.067225
21:28:28|0.067225
21:28:29|0.067225
21:28:30|0.067225
21:28:31|0.067225
21:28:32|0.067225
21:28:33|0.067226
21:28:34|0.067226
21:28:35|0.067233
21:28:36|0.067229
21:28:37|0.067237
21:28:38|0.067221
21:28:39|0.067221
21:28:40|0.067221
21:28:42|0.067221
21:28:44|0.067221
21:28:44|0.067221
21:28:45|0.067242
21:28:46|0.067242
21:28:48|0.067242
21:28:49|0.067242
21:28:51|0.067239
21:28:51|0.067239
21:28:52|0.067239
21:28:53|0.067245
21:28:54|0.067245
21:28:55|0.067225
21:28:56|0.067225
21:28:57|0.067225
21:28:58|0.067225
21:28:59|0.067225
21:29:01|0.067235
21:29:02|0.067235
21:29:03|0.067235
21:29:04|0.067235
21:29:05|0.067229
21:29:06|0.067219
21:29:07|0.067219
21:29:08|0.067219
21:29:08|0.067219
21:29:10|0.067219
21:29:11|0.067219
21:29:12|0.067219
21:29:14|0.067233
21:29:14|0.067233
21:29:15|0.067233
21:29:16|0.067233
21:29:17|0.067233
21:29:18|0.067233
21:29:19|0.067233
21:29:20|0.067233
21:29:21|0.067233
21:29:22|0.067233
21:29:23|0.067233
21:29:24|0.067232
21:29:25|0.067232
21:29:26|0.067226
21:29:27|0.067226
21:29:28|0.067226
21:29:29|0.067234
21:29:30|0.067234
21:29:31|0.067234
21:29:32|0.067234
21:29:33|0.067234
21:29:34|0.067234
21:29:35|0.067234
21:29:37|0.067234
21:29:38|0.067234
21:29:39|0.067234
21:29:40|0.067234
21:29:41|0.067234
21:29:42|0.067234
21:29:44|0.067253
21:29:45|0.067253
21:29:47|0.067253
21:29:48|0.067253
21:29:49|0.067253
21:29:50|0.067241
21:29:51|0.067241
21:29:52|0.067241
21:29:53|0.06725
21:29:54|0.06725
21:29:55|0.06725
21:29:56|0.06725
21:29:57|0.06725
21:29:58|0.06725
21:29:59|0.06725
21:30:00|0.067249
21:30:01|0.067249
21:30:02|0.067255
21:30:03|0.067255
21:30:04|0.067255
21:30:05|0.067255
21:30:06|0.067255
21:30:07|0.067255
21:30:08|0.067255
21:30:09|0.067255
21:30:10|0.06725
21:30:11|0.067249
21:30:12|0.067243
21:30:13|0.067243
21:30:14|0.067243
21:30:15|0.067243
21:30:16|0.067249
21:30:17|0.067249
21:30:18|0.067249
21:30:19|0.067245
21:30:20|0.067254
21:30:21|0.067254
21:30:22|0.067254
21:30:23|0.067249
21:30:24|0.067249
21:30:25|0.067249
21:30:26|0.067248
21:30:27|0.067248
21:30:28|0.067248
21:30:29|0.067248
21:30:30|0.067248
21:30:31|0.067248
21:30:32|0.067248
21:30:33|0.067248
21:30:35|0.06726
21:30:35|0.06727
21:30:37|0.067274
21:30:37|0.067274
21:30:39|0.067294
21:30:40|0.067295
21:30:41|0.067296
21:30:43|0.067296
21:30:44|0.067299
21:30:45|0.067299
21:30:46|0.0673
21:30:47|0.0673
21:30:49|0.0673
21:30:50|0.0673
21:30:50|0.067289
21:30:51|0.067279
21:30:53|0.067283
21:30:54|0.067265
21:30:55|0.067265
21:30:56|0.067265
21:30:57|0.067274
21:30:58|0.067254
21:31:00|0.067254
21:31:01|0.067248
21:31:02|0.067249
21:31:03|0.067249
21:31:04|0.067249
21:31:05|0.067249
21:31:06|0.067249
21:31:07|0.067249
21:31:08|0.067249
21:31:09|0.067249
21:31:10|0.067249
21:31:11|0.067266
21:31:12|0.067266
21:31:13|0.067266
21:31:14|0.067266
21:31:15|0.067243
21:31:16|0.067243
21:31:17|0.067243
21:31:18|0.067238
21:31:19|0.067237
21:31:20|0.067238
21:31:21|0.067238
21:31:22|0.067238
21:31:23|0.067246
21:31:24|0.067246
21:31:25|0.067246
21:31:26|0.067239
21:31:27|0.067239
21:31:29|0.06724
21:31:29|0.06724
21:31:31|0.06724
21:31:31|0.06725
21:31:32|0.06725
21:31:34|0.067251
21:31:34|0.067251
21:31:35|0.06725
21:31:36|0.06725
21:31:37|0.067251
21:31:39|0.06725
21:31:39|0.067248
21:31:41|0.067249
21:31:42|0.067239
21:31:44|0.067244
21:31:44|0.067244
21:31:45|0.067244
21:31:47|0.067247
21:31:48|0.067247
21:31:49|0.067247
21:31:51|0.067247
21:31:52|0.067247
21:31:53|0.067247
21:31:54|0.067247
21:31:55|0.067247
21:31:55|0.067247
21:31:56|0.067247
21:31:58|0.067247
21:31:58|0.067233
21:32:00|0.067233
21:32:01|0.067233
21:32:01|0.067233
21:32:02|0.067227
21:32:04|0.067227
21:32:05|0.067219
21:32:05|0.067214
21:32:07|0.067214
21:32:08|0.067214
21:32:09|0.067208
21:32:10|0.067208
21:32:11|0.067214
21:32:12|0.067214
21:32:13|0.067214
21:32:15|0.067214
21:32:16|0.067214
21:32:16|0.067214
21:32:17|0.067214
21:32:18|0.067204
21:32:20|0.067201
21:32:21|0.0672
21:32:22|0.0672
21:32:23|0.0672
21:32:24|0.067198
21:32:25|0.067198
21:32:27|0.067197
21:32:28|0.067197
21:32:28|0.067193
21:32:29|0.067193
21:32:30|0.067193
21:32:31|0.067193
21:32:32|0.067193
21:32:33|0.067189
21:32:34|0.067188
21:32:36|0.067187
21:32:36|0.067196
21:32:37|0.067196
21:32:38|0.067196
21:32:40|0.067196
21:32:40|0.067195
21:32:41|0.067195
21:32:43|0.067195
21:32:44|0.067195
21:32:46|0.067195
21:32:46|0.067195
21:32:48|0.067195
21:32:50|0.067195
21:32:50|0.067195
21:32:52|0.067195
21:32:53|0.067195
21:32:53|0.06719
21:32:55|0.06719
21:32:56|0.06719
21:32:57|0.06719
21:32:58|0.06719
21:32:59|0.06719
21:33:01|0.06719
21:33:02|0.067193
21:33:03|0.067193
21:33:04|0.067192
21:33:06|0.067196
21:33:06|0.067196
21:33:07|0.067196
21:33:09|0.067196
21:33:09|0.067196
21:33:11|0.067196
21:33:12|0.067196
21:33:13|0.067196
21:33:14|0.067196
21:33:15|0.067196
21:33:17|0.067196
21:33:18|0.067196
21:33:19|0.067196
21:33:20|0.067196
21:33:21|0.067201
21:33:22|0.067201
21:33:23|0.067201
21:33:24|0.067201
21:33:26|0.067201
21:33:26|0.067201
21:33:27|0.067201
21:33:28|0.067201
21:33:29|0.0672
21:33:30|0.067209
21:33:31|0.067214
21:33:32|0.067226
21:33:33|0.067226
21:33:34|0.067231
21:33:35|0.067231
21:33:36|0.067238
21:33:37|0.067238
21:33:38|0.067238
21:33:39|0.067238
21:33:40|0.067238
21:33:41|0.067232
21:33:42|0.067239
21:33:44|0.067248
21:33:46|0.067248
21:33:47|0.067248
21:33:49|0.067248
21:33:49|0.067248
21:33:50|0.067248
21:33:51|0.067249
21:33:53|0.067249
21:33:54|0.067252
21:33:55|0.067251
21:33:56|0.067251
21:33:57|0.067251
21:33:59|0.067251
21:33:59|0.067234
21:34:00|0.067234
21:34:01|0.067234
21:34:02|0.067234
21:34:03|0.067234
21:34:04|0.067236
21:34:05|0.067239
21:34:06|0.067239
21:34:07|0.067239
21:34:08|0.067239
21:34:09|0.067239
21:34:10|0.067239
21:34:11|0.067218
21:34:12|0.067209
21:34:13|0.067209
21:34:14|0.067209
21:34:15|0.067209
21:34:16|0.067218
21:34:17|0.067218
21:34:18|0.067218
21:34:19|0.067218
21:34:20|0.067218
21:34:21|0.067224
21:34:22|0.067215
21:34:23|0.067225
21:34:24|0.067225
21:34:25|0.067225
21:34:26|0.067223
21:34:28|0.067223
21:34:28|0.067218
21:34:30|0.067216
21:34:31|0.067216
21:34:32|0.067216
21:34:33|0.067216
21:34:34|0.067217
21:34:34|0.067217
21:34:36|0.067217
21:34:37|0.067217
21:34:38|0.067217
21:34:39|0.067217
21:34:39|0.067217
21:34:41|0.067217
21:34:42|0.067217
21:34:43|0.067217
21:34:45|0.067217
21:34:46|0.067217
21:34:47|0.067217
21:34:49|0.067217
21:34:49|0.067217
21:34:50|0.067217
21:34:51|0.067217
21:34:52|0.067216
21:34:53|0.067216
21:34:55|0.067216
21:34:56|0.067216
21:34:57|0.067216
21:34:58|0.067209
21:34:59|0.067208
21:35:00|0.067192
21:35:02|0.067192
21:35:02|0.067192
21:35:03|0.067182
21:35:04|0.067182
21:35:05|0.067181
21:35:07|0.06718
21:35:08|0.06718
21:35:09|0.067176
21:35:10|0.067174
21:35:11|0.067174
21:35:12|0.067174
21:35:13|0.067174
21:35:14|0.067173
21:35:15|0.067171
21:35:17|0.067171
21:35:17|0.067171
21:35:18|0.06717
21:35:19|0.06717
21:35:20|0.067167
21:35:21|0.067167
21:35:22|0.067167
21:35:23|0.067164
21:35:24|0.067163
21:35:25|0.067163
21:35:26|0.067164
21:35:27|0.067164
21:35:28|0.067172
21:35:29|0.067173
21:35:30|0.067173
21:35:31|0.067173
21:35:32|0.067173
21:35:33|0.067173
21:35:34|0.067173
21:35:35|0.067173
21:35:36|0.067173
21:35:37|0.067173
21:35:38|0.067173
21:35:39|0.067173
21:35:40|0.067173
21:35:41|0.067179
21:35:42|0.067179
21:35:43|0.06718
21:35:45|0.067173
21:35:47|0.067173
21:35:48|0.067173
21:35:49|0.067173
21:35:51|0.067187
21:35:52|0.067187
21:35:54|0.067187
21:35:54|0.067187
21:35:56|0.067187
21:35:57|0.067187
21:35:58|0.067187
21:36:00|0.067188
21:36:01|0.067212
21:36:02|0.067212
21:36:03|0.067215
21:36:04|0.067215
21:36:05|0.067231
21:36:06|0.067233
21:36:07|0.067233
21:36:08|0.067233
21:36:09|0.067236
21:36:10|0.06724
21:36:12|0.06724
21:36:12|0.06724
21:36:13|0.067243
21:36:14|0.067248
21:36:15|0.067248
21:36:16|0.067248
21:36:17|0.067248
21:36:18|0.067249
21:36:19|0.067249
21:36:20|0.067249
21:36:21|0.067249
21:36:22|0.067249
21:36:23|0.067253
21:36:24|0.067253
21:36:25|0.067253
21:36:26|0.067253
21:36:27|0.067253
21:36:28|0.067253
21:36:29|0.067253
21:36:30|0.067273
21:36:31|0.067273
21:36:32|0.067273
21:36:33|0.067273
21:36:34|0.067273
21:36:35|0.067273
21:36:36|0.067273
21:36:37|0.067273
21:36:38|0.067273
21:36:39|0.067275
21:36:40|0.067275
21:36:41|0.067275
21:36:42|0.067275
21:36:43|0.067275
21:36:44|0.067276
21:36:46|0.067275
21:36:46|0.067275
21:36:48|0.067275
21:36:49|0.067275
21:36:51|0.067263
21:36:52|0.067263
21:36:53|0.067263
21:36:54|0.067262
21:36:56|0.067263
21:36:56|0.067263
21:36:57|0.067263
21:36:58|0.067263
21:36:59|0.067263
21:37:00|0.067263
21:37:01|0.067263
21:37:02|0.067263
21:37:03|0.067263
21:37:04|0.067262
21:37:06|0.067262
21:37:08|0.067262
21:37:08|0.067262
21:37:09|0.067262
21:37:10|0.067262
21:37:11|0.067262
21:37:12|0.067262
21:37:13|0.067262
21:37:14|0.067262
21:37:15|0.067262
21:37:16|0.067262
21:37:17|0.067262
21:37:18|0.067262
21:37:19|0.067262
21:37:20|0.067262
21:37:21|0.067262
21:37:23|0.067262
21:37:24|0.067262
21:37:24|0.067262
21:37:26|0.067262
21:37:27|0.067262
21:37:28|0.067262
21:37:29|0.067262
21:37:30|0.067262
21:37:31|0.067262
21:37:31|0.067262
21:37:33|0.067262
21:37:34|0.067262
21:37:35|0.067262
21:37:36|0.067262
21:37:36|0.067263
21:37:38|0.067263
21:37:39|0.067263
21:37:40|0.067263
21:37:41|0.067263
21:37:41|0.067263
21:37:43|0.067263
21:37:43|0.067263
21:37:45|0.067262
21:37:46|0.067262
21:37:48|0.067261
21:37:49|0.067261
21:37:51|0.067261
21:37:51|0.067261
21:37:53|0.067261
21:37:54|0.067261
21:37:55|0.067261
21:37:56|0.067261
21:37:57|0.067261
21:37:58|0.067261
21:37:59|0.067261
21:38:00|0.067261
21:38:00|0.067261
21:38:02|0.067261
21:38:03|0.067261
21:38:04|0.067267
21:38:05|0.067267
21:38:06|0.067267
21:38:08|0.067267
21:38:08|0.067267
21:38:09|0.067267
21:38:10|0.067267
21:38:11|0.067267
21:38:12|0.067267
21:38:13|0.067253
21:38:14|0.067253
21:38:15|0.067253
21:38:16|0.067256
21:38:17|0.067256
21:38:18|0.067256
21:38:19|0.067256
21:38:20|0.067256
21:38:21|0.067255
21:38:22|0.067224
21:38:23|0.067223
21:38:24|0.067223
21:38:25|0.067223
21:38:26|0.067224
21:38:27|0.067224
21:38:28|0.067224
21:38:29|0.067224
21:38:30|0.067224
21:38:31|0.067226
21:38:32|0.06723
21:38:33|0.06723
21:38:34|0.06723
21:38:35|0.067229
21:38:36|0.067229
21:38:37|0.06723
21:38:38|0.06723
21:38:39|0.06723
21:38:40|0.06723
21:38:41|0.06723
21:38:42|0.067232
21:38:43|0.067231
21:38:44|0.067231
21:38:45|0.067231
21:38:46|0.067227
21:38:48|0.067224
21:38:49|0.067224
21:38:50|0.067224
21:38:52|0.067224
21:38:52|0.067224
21:38:54|0.067225
21:38:55|0.067225
21:38:56|0.067225
21:38:57|0.067225
21:38:58|0.067225
21:39:00|0.067224
21:39:00|0.067224
21:39:01|0.067224
21:39:02|0.067224
21:39:03|0.067227
21:39:04|0.067227
21:39:05|0.067227
21:39:06|0.067227
21:39:07|0.067227
21:39:08|0.067227
21:39:09|0.067227
21:39:10|0.067227
21:39:11|0.067227
21:39:12|0.067227
21:39:14|0.067226
21:39:15|0.067226
21:39:16|0.067226
21:39:17|0.067205
21:39:18|0.067204
21:39:19|0.067205
21:39:20|0.067203
21:39:21|0.067203
21:39:22|0.067203
21:39:23|0.067203
21:39:24|0.067203
21:39:25|0.067203
21:39:26|0.067203
21:39:27|0.067203
21:39:28|0.067203
21:39:29|0.067203
21:39:30|0.067203
21:39:31|0.067203
21:39:32|0.067203
21:39:33|0.067203
21:39:34|0.067203
21:39:35|0.067203
21:39:36|0.067203
21:39:37|0.067203
21:39:38|0.067199
21:39:39|0.067199
21:39:40|0.067199
21:39:41|0.067199
21:39:42|0.067192
21:39:43|0.067192
21:39:44|0.067192
21:39:45|0.067192
21:39:46|0.067192
21:39:48|0.067192
21:39:49|0.067192
21:39:50|0.067192
21:39:51|0.067192
21:39:53|0.067192
21:39:54|0.067192
21:39:55|0.067192
21:39:56|0.067192
21:39:57|0.067193
21:39:58|0.067193
21:39:59|0.067193
21:40:00|0.067196
21:40:01|0.067196
21:40:02|0.067197
21:40:04|0.067197
21:40:04|0.067197
21:40:05|0.067197
21:40:07|0.067197
21:40:08|0.067197
21:40:09|0.067197
21:40:10|0.067197
21:40:11|0.067197
21:40:12|0.067197
21:40:13|0.067203
21:40:14|0.067203
21:40:15|0.067203
21:40:16|0.067203
21:40:17|0.067203
21:40:18|0.067203
21:40:19|0.067203
21:40:20|0.067203
21:40:21|0.067203
21:40:22|0.067203
21:40:23|0.067203
21:40:24|0.067203
21:40:25|0.067203
21:40:26|0.067203
21:40:27|0.067203
21:40:28|0.067203
21:40:29|0.067203
21:40:30|0.067203
21:40:31|0.067203
21:40:32|0.067203
21:40:33|0.067203
21:40:34|0.067203
21:40:35|0.067203
21:40:36|0.067203
21:40:37|0.067203
21:40:38|0.067203
21:40:39|0.067203
21:40:40|0.067203
21:40:41|0.067203
21:40:42|0.067203
21:40:43|0.067203
21:40:44|0.067204
21:40:45|0.067266
21:40:46|0.067266
21:40:47|0.067266
21:40:49|0.067266
21:40:50|0.06727
21:40:52|0.06727
21:40:52|0.06727
21:40:54|0.067266
21:40:55|0.067254
21:40:55|0.067247
21:40:57|0.067246
21:40:58|0.067246
21:40:59|0.067234
21:40:59|0.067233
21:41:01|0.067234
21:41:02|0.067224
21:41:03|0.067224
21:41:04|0.067224
21:41:06|0.067211
21:41:07|0.067201
21:41:07|0.067201
21:41:09|0.067202
21:41:09|0.067203
21:41:11|0.067204
21:41:11|0.067202
21:41:12|0.067202
21:41:14|0.067202
21:41:15|0.0672
21:41:16|0.0672
21:41:17|0.067188
21:41:18|0.067197
21:41:19|0.067197
21:41:20|0.067198
21:41:21|0.067198
21:41:22|0.067206
21:41:23|0.067199
21:41:24|0.067199
21:41:25|0.067199
21:41:26|0.067199
21:41:27|0.067199
21:41:28|0.067199
21:41:29|0.067199
21:41:30|0.0672
21:41:31|0.0672
21:41:32|0.0672
21:41:33|0.0672
21:41:34|0.067204
21:41:35|0.067204
21:41:36|0.067204
21:41:37|0.067211
21:41:38|0.067211
21:41:39|0.067211
21:41:40|0.067211
21:41:41|0.067211
21:41:42|0.067218
21:41:43|0.067217
21:41:44|0.067217
21:41:45|0.067217
21:41:47|0.067214
21:41:47|0.067214
21:41:48|0.067214
21:41:50|0.067214
21:41:52|0.067214
21:41:53|0.067214
21:41:54|0.067214
21:41:55|0.067214
21:41:56|0.067209
21:41:58|0.067209
21:41:59|0.067209
21:42:00|0.067209
21:42:01|0.067209
21:42:01|0.06721
21:42:03|0.06721
21:42:03|0.06721
21:42:04|0.06721
21:42:06|0.06721
21:42:07|0.067209
21:42:08|0.067197
21:42:09|0.067197
21:42:10|0.067197
21:42:11|0.067197
21:42:12|0.067197
21:42:13|0.067193
21:42:14|0.067193
21:42:16|0.067193
21:42:16|0.067193
21:42:17|0.067193
21:42:19|0.067194
21:42:20|0.067185
21:42:21|0.067178
21:42:21|0.067173
21:42:22|0.067173
21:42:23|0.067173
21:42:25|0.067173
21:42:26|0.067164
21:42:26|0.067164
21:42:27|0.067163
21:42:29|0.067163
21:42:30|0.067163
21:42:31|0.067163
21:42:32|0.067163
21:42:33|0.067163
21:42:34|0.067163
21:42:35|0.067163
21:42:37|0.067164
21:42:37|0.067164
21:42:39|0.067164
21:42:39|0.06717
21:42:40|0.06717
21:42:42|0.06717
21:42:42|0.067171
21:42:44|0.067171
21:42:45|0.067171
21:42:46|0.067171
21:42:46|0.067171
21:42:48|0.067171
21:42:49|0.067161
21:42:50|0.067161
21:42:52|0.067161
21:42:53|0.067161
21:42:54|0.067161
21:42:55|0.067161
21:42:57|0.067162
21:42:58|0.067162
21:42:58|0.067161
21:43:00|0.067161
21:43:01|0.067161
21:43:02|0.067161
21:43:02|0.067161
21:43:04|0.067162
21:43:05|0.067162
21:43:07|0.067165
21:43:08|0.067165
21:43:09|0.067165
21:43:09|0.067171
21:43:10|0.067171
21:43:12|0.067171
21:43:13|0.067171
21:43:13|0.067171
21:43:14|0.067171
21:43:15|0.067171
21:43:17|0.067171
21:43:18|0.067179
21:43:19|0.067163
21:43:19|0.067163
21:43:20|0.067163
21:43:21|0.067161
21:43:22|0.067161
21:43:24|0.067162
21:43:25|0.067162
21:43:26|0.067162
21:43:27|0.067161
21:43:28|0.067161
21:43:29|0.067162
21:43:30|0.067162
21:43:31|0.067162
21:43:32|0.067162
21:43:33|0.067162
21:43:34|0.067162
21:43:35|0.067162
21:43:36|0.067161
21:43:37|0.067161
21:43:38|0.067161
21:43:39|0.067161
21:43:40|0.067161
21:43:41|0.067161
21:43:42|0.067161
21:43:43|0.067161
21:43:44|0.067161
21:43:45|0.067161
21:43:46|0.067161
21:43:47|0.067161
21:43:48|0.067161
21:43:49|0.067161
21:43:50|0.067161
21:43:52|0.067161
21:43:53|0.067161
21:43:54|0.067161
21:43:55|0.067161
21:43:55|0.067161
21:43:57|0.067161
21:43:58|0.067161
21:44:00|0.067161
21:44:01|0.067161
21:44:03|0.067161
21:44:04|0.067166
21:44:05|0.067181
21:44:06|0.067181
21:44:07|0.067165
21:44:08|0.067165
21:44:09|0.067165
21:44:10|0.067165
21:44:11|0.067176
21:44:12|0.067177
21:44:14|0.067176
21:44:14|0.067176
21:44:15|0.067181
21:44:16|0.067182
21:44:18|0.067182
21:44:19|0.06718
21:44:20|0.06718
21:44:21|0.06718
21:44:22|0.06718
21:44:23|0.06718
21:44:23|0.067175
21:44:25|0.067181
21:44:26|0.06718
21:44:27|0.067183
21:44:28|0.067194
21:44:29|0.067194
21:44:30|0.067194
21:44:32|0.067195
21:44:33|0.067195
21:44:34|0.067198
21:44:35|0.067198
21:44:36|0.067203
21:44:37|0.067203
21:44:38|0.067198
21:44:39|0.067199
21:44:40|0.067199
21:44:41|0.067199
21:44:42|0.067199
21:44:43|0.067195
21:44:44|0.067195
21:44:46|0.067181
21:44:47|0.067181
21:44:48|0.067182
21:44:48|0.067181
21:44:49|0.067181
21:44:50|0.067181
21:44:52|0.06717
21:44:53|0.06717
21:44:54|0.06717
21:44:56|0.06717
21:44:57|0.06717
21:44:58|0.06717
21:44:59|0.067163
21:45:00|0.067162
21:45:01|0.067162
21:45:02|0.067162
21:45:03|0.067162
21:45:03|0.067162
21:45:05|0.067163
21:45:06|0.067163
21:45:07|0.067163
21:45:08|0.06716
21:45:09|0.067159
21:45:11|0.067158
21:45:11|0.067158
21:45:12|0.067158
21:45:13|0.067158
21:45:14|0.067158
21:45:16|0.067159
21:45:17|0.067159
21:45:17|0.067159
21:45:19|0.067159
21:45:20|0.067159
21:45:21|0.067153
21:45:22|0.067153
21:45:22|0.067153
21:45:24|0.067153
21:45:24|0.067153
21:45:26|0.067154
21:45:27|0.067155
21:45:28|0.067155
21:45:28|0.067155
21:45:30|0.067155
21:45:31|0.067155
21:45:32|0.067155
21:45:33|0.067155
21:45:34|0.067155
21:45:34|0.067153
21:45:35|0.067154
21:45:36|0.067154
21:45:38|0.067154
21:45:38|0.067154
21:45:40|0.067154
21:45:41|0.067154
21:45:42|0.067154
21:45:43|0.067154
21:45:43|0.067154
21:45:44|0.067154
21:45:46|0.067154
21:45:47|0.067153
21:45:47|0.067153
21:45:49|0.067153
21:45:49|0.067153
21:45:52|0.067154
21:45:52|0.067154
21:45:53|0.067154
21:45:55|0.067153
21:45:56|0.067153
21:45:57|0.067153
21:45:57|0.067153
21:45:59|0.067153
21:46:00|0.067153
21:46:01|0.067153
21:46:02|0.067153
21:46:03|0.067154
21:46:04|0.067154
21:46:05|0.067154
21:46:05|0.067154
21:46:07|0.067154
21:46:08|0.067154
21:46:09|0.067154
21:46:10|0.067154
21:46:11|0.067154
21:46:13|0.067154
21:46:13|0.067155
21:46:14|0.067155
21:46:15|0.067155
21:46:16|0.067155
21:46:17|0.067155
21:46:18|0.067155
21:46:19|0.067155
21:46:20|0.067154
21:46:21|0.067154
21:46:22|0.067155
21:46:23|0.067155
21:46:24|0.067163
21:46:25|0.06716
21:46:26|0.06716
21:46:27|0.06716
21:46:28|0.06716
21:46:29|0.06716
21:46:30|0.06716
21:46:31|0.06716
21:46:32|0.06716
21:46:33|0.06716
21:46:34|0.06716
21:46:35|0.06716
21:46:36|0.06716
21:46:37|0.06717
21:46:38|0.06717
21:46:39|0.06717
21:46:40|0.067183
21:46:41|0.067183
21:46:42|0.067181
21:46:43|0.067183
21:46:44|0.067191
21:46:45|0.06719
21:46:46|0.06719
21:46:47|0.067212
21:46:48|0.067212
21:46:49|0.067216
21:46:50|0.06721
21:46:51|0.06721
21:46:53|0.067211
21:46:54|0.067211
21:46:56|0.06721
21:46:56|0.06721
21:46:58|0.067203
21:46:58|0.067203
21:47:00|0.067211
21:47:02|0.067211
21:47:03|0.067211
21:47:05|0.067212
21:47:05|0.067212
21:47:07|0.067212
21:47:08|0.067212
21:47:09|0.067212
21:47:10|0.067212
21:47:10|0.067212
21:47:12|0.067212
21:47:13|0.067212
21:47:14|0.067212
21:47:16|0.067212
21:47:16|0.067212
21:47:17|0.067212
21:47:18|0.067212
21:47:19|0.067214
21:47:20|0.067214
21:47:21|0.067214
21:47:22|0.067214
21:47:23|0.067213
21:47:24|0.067213
21:47:25|0.067218
21:47:26|0.067218
21:47:27|0.067217
21:47:28|0.067217
21:47:29|0.067217
21:47:31|0.067217
21:47:31|0.067217
21:47:32|0.067217
21:47:33|0.067218
21:47:35|0.067218
21:47:36|0.067218
21:47:37|0.067218
21:47:39|0.067213
21:47:39|0.067213
21:47:40|0.067213
21:47:41|0.067213
21:47:42|0.067213
21:47:43|0.067213
21:47:44|0.067213
21:47:45|0.067205
21:47:46|0.067205
21:47:47|0.067203
21:47:49|0.067203
21:47:50|0.067203
21:47:50|0.067203
21:47:52|0.067203
21:47:54|0.067185
21:47:55|0.067171
21:47:57|0.067171
21:47:57|0.067171
21:47:58|0.067178
21:47:59|0.067178
21:48:00|0.067179
21:48:01|0.067178
21:48:02|0.067178
21:48:04|0.067178
21:48:06|0.067178
21:48:06|0.067178
21:48:07|0.067177
21:48:08|0.067173
21:48:09|0.067173
21:48:11|0.067173
21:48:12|0.067173
21:48:13|0.067173
21:48:14|0.067173
21:48:15|0.067174
21:48:16|0.067174
21:48:17|0.067174
21:48:18|0.067174
21:48:19|0.067174
21:48:19|0.067174
21:48:21|0.067174
21:48:21|0.067174
21:48:23|0.067174
21:48:24|0.067174
21:48:25|0.067174
21:48:26|0.067174
21:48:27|0.067174
21:48:28|0.067174
21:48:29|0.067174
21:48:31|0.067174
21:48:31|0.067174
21:48:32|0.067174
21:48:34|0.067174
21:48:34|0.067174
21:48:36|0.067174
21:48:36|0.067174
21:48:37|0.06718
21:48:39|0.06718
21:48:39|0.06718
21:48:41|0.06718
21:48:41|0.06718
21:48:43|0.06718
21:48:43|0.06718
21:48:44|0.06718
21:48:45|0.067167
21:48:46|0.067167
21:48:47|0.067167
21:48:48|0.067167
21:48:50|0.067167
21:48:51|0.067167
21:48:52|0.067167
21:48:53|0.067167
21:48:55|0.067167
21:48:56|0.067167
21:48:57|0.067167
21:48:59|0.067167
21:49:00|0.067167
21:49:01|0.067168
21:49:03|0.067172
21:49:04|0.067172
21:49:05|0.067172
21:49:06|0.067167
21:49:08|0.067168
21:49:09|0.067167
21:49:09|0.067163
21:49:11|0.067163
21:49:11|0.067163
21:49:13|0.067163
21:49:13|0.067163
21:49:15|0.067163
21:49:16|0.067163
21:49:17|0.067163
21:49:18|0.067163
21:49:19|0.067163
21:49:20|0.067163
21:49:21|0.067163
21:49:22|0.067164
21:49:23|0.067159
21:49:24|0.067159
21:49:25|0.06716
21:49:26|0.06716
21:49:27|0.06716
21:49:28|0.06716
21:49:29|0.06716
21:49:30|0.067159
21:49:31|0.067157
21:49:32|0.067157
21:49:33|0.067154
21:49:35|0.067154
21:49:35|0.067154
21:49:37|0.067156
21:49:37|0.067156
21:49:38|0.067156
21:49:40|0.067156
21:49:40|0.067156
21:49:42|0.067156
21:49:42|0.067156
21:49:44|0.067156
21:49:44|0.067156
21:49:45|0.067177
21:49:47|0.067177
21:49:47|0.067166
21:49:48|0.067166
21:49:49|0.067166
21:49:50|0.067166
21:49:51|0.067166
21:49:52|0.067167
21:49:53|0.067167
21:49:55|0.067167
21:49:57|0.067167
21:49:58|0.067166
21:49:59|0.067166
21:50:01|0.067166
21:50:01|0.067166
21:50:03|0.067166
21:50:04|0.067157
21:50:05|0.067158
21:50:06|0.067158
21:50:07|0.067158
21:50:08|0.067158
21:50:09|0.067158
21:50:10|0.067168
21:50:11|0.067168
21:50:12|0.067168
21:50:14|0.067166
21:50:15|0.067157
21:50:15|0.067157
21:50:17|0.067157
21:50:17|0.067157
21:50:19|0.067157
21:50:19|0.067157
21:50:21|0.067157
21:50:21|0.067157
21:50:22|0.067157
21:50:24|0.067157
21:50:24|0.067159
21:50:26|0.067159
21:50:27|0.067159
21:50:28|0.067159
21:50:29|0.067159
21:50:30|0.067159
21:50:30|0.06716
21:50:31|0.06716
21:50:32|0.06716
21:50:33|0.06716
21:50:34|0.06716
21:50:36|0.06716
21:50:37|0.06716
21:50:38|0.06716
21:50:39|0.06716
21:50:40|0.06716
21:50:41|0.06716
21:50:41|0.06716
21:50:43|0.06716
21:50:44|0.06716
21:50:45|0.06716
21:50:46|0.06716
21:50:47|0.06716
21:50:48|0.06716
21:50:49|0.06716
21:50:50|0.067164
21:50:51|0.067164
21:50:52|0.067164
21:50:53|0.067164
21:50:54|0.067164
21:50:55|0.067164
21:50:57|0.067164
21:50:58|0.067179
21:50:59|0.067179
21:51:00|0.067179
21:51:02|0.067179
21:51:02|0.067179
21:51:04|0.067179
21:51:05|0.067179
21:51:06|0.067179
21:51:08|0.067179
21:51:09|0.067179
21:51:10|0.067179
21:51:11|0.067179
21:51:12|0.067179
21:51:13|0.067179
21:51:14|0.067179
21:51:15|0.067179
21:51:16|0.067179
21:51:17|0.067179
21:51:18|0.067179
21:51:19|0.067174
21:51:20|0.067174
21:51:21|0.067174
21:51:22|0.067174
21:51:23|0.067174
21:51:24|0.067174
21:51:25|0.067174
21:51:26|0.067174
21:51:27|0.067173
21:51:28|0.067173
21:51:29|0.067163
21:51:30|0.067163
21:51:31|0.067163
21:51:32|0.067163
21:51:33|0.067159
21:51:34|0.067159
21:51:35|0.067159
21:51:36|0.067159
21:51:37|0.067158
21:51:38|0.067158
21:51:40|0.067155
21:51:41|0.067155
21:51:41|0.067155
21:51:43|0.067155
21:51:44|0.067156
21:51:44|0.067156
21:51:45|0.067156
21:51:47|0.067156
21:51:47|0.067156
21:51:48|0.067156
21:51:49|0.067156
21:51:51|0.067156
21:51:51|0.067156
21:51:53|0.067154
21:51:53|0.067154
21:51:54|0.067154
21:51:56|0.067154
21:51:57|0.067154
21:51:58|0.06714
21:52:00|0.067121
21:52:01|0.06712
21:52:02|0.06712
21:52:04|0.067121
21:52:05|0.067119
21:52:06|0.067118
21:52:07|0.067118
21:52:07|0.067119
21:52:09|0.067119
21:52:09|0.06712
21:52:11|0.067123
21:52:12|0.067123
21:52:13|0.067123
21:52:14|0.067132
21:52:15|0.06715
21:52:16|0.067148
21:52:16|0.067149
21:52:17|0.067151
21:52:19|0.067152
21:52:20|0.067153
21:52:20|0.067153
21:52:21|0.067154
21:52:23|0.067154
21:52:23|0.067156
21:52:25|0.067157
21:52:25|0.067141
21:52:26|0.067141
21:52:28|0.067141
21:52:29|0.067141
21:52:30|0.067153
21:52:30|0.067163
21:52:31|0.067163
21:52:32|0.067162
21:52:33|0.067167
21:52:35|0.067167
21:52:36|0.067167
21:52:37|0.067167
21:52:38|0.067167
21:52:39|0.067167
21:52:40|0.06716
21:52:41|0.067159
21:52:42|0.067156
21:52:43|0.067156
21:52:44|0.067156
21:52:45|0.067155
21:52:46|0.067151
21:52:47|0.067151
21:52:48|0.067147
21:52:49|0.067148
21:52:50|0.067147
21:52:51|0.067147
21:52:52|0.06715
21:52:53|0.06715
21:52:54|0.067156
21:52:55|0.067154
21:52:56|0.067166
21:52:57|0.067174
21:52:59|0.06717
21:53:00|0.06717
21:53:02|0.06717
21:53:03|0.06717
21:53:04|0.06717
21:53:05|0.067163
21:53:06|0.067164
21:53:07|0.067175
21:53:08|0.067175
21:53:09|0.067174
21:53:10|0.067174
21:53:11|0.067169
21:53:12|0.067179
21:53:13|0.06718
21:53:14|0.06718
21:53:15|0.06718
21:53:16|0.067181
21:53:17|0.067181
21:53:18|0.067181
21:53:19|0.067181
21:53:20|0.067181
21:53:21|0.067182
21:53:22|0.067182
21:53:23|0.067182
21:53:24|0.067182
21:53:25|0.067182
21:53:26|0.067182
21:53:27|0.067182
21:53:28|0.067182
21:53:29|0.067182
21:53:30|0.067191
21:53:31|0.067191
21:53:32|0.067191
21:53:33|0.06719
21:53:34|0.067185
21:53:35|0.067181
21:53:36|0.067177
21:53:37|0.067172
21:53:38|0.067172
21:53:39|0.067177
21:53:40|0.067177
21:53:41|0.067182
21:53:42|0.067182
21:53:43|0.067182
21:53:44|0.067182
21:53:45|0.067181
21:53:46|0.067181
21:53:47|0.067181
21:53:48|0.067181
21:53:49|0.067181
21:53:50|0.067185
21:53:51|0.067191
21:53:52|0.067191
21:53:53|0.067183
21:53:54|0.067172
21:53:55|0.067172
21:53:56|0.067163
21:53:57|0.067167
21:53:58|0.067168
21:53:59|0.067168
21:54:01|0.067167
21:54:02|0.067157
21:54:04|0.067162
21:54:05|0.067162
21:54:06|0.067162
21:54:07|0.067162
21:54:08|0.067152
21:54:09|0.067152
21:54:10|0.067151
21:54:11|0.067151
21:54:12|0.067151
21:54:13|0.067151
21:54:14|0.067151
21:54:15|0.067152
21:54:16|0.067156
21:54:17|0.067166
21:54:18|0.067167
21:54:19|0.067173
21:54:20|0.067173
21:54:21|0.067173
21:54:22|0.067173
21:54:23|0.067173
21:54:24|0.067173
21:54:25|0.067174
21:54:26|0.067174
21:54:27|0.067174
21:54:28|0.067174
21:54:29|0.067174
21:54:30|0.067174
21:54:31|0.067174
21:54:32|0.067174
21:54:33|0.067174
21:54:34|0.067174
21:54:35|0.067174
21:54:36|0.067175
21:54:38|0.067164
21:54:38|0.067164
21:54:39|0.067164
21:54:41|0.067164
21:54:42|0.067164
21:54:42|0.067163
21:54:43|0.067163
21:54:44|0.067163
21:54:45|0.067163
21:54:47|0.067163
21:54:48|0.067164
21:54:48|0.067163
21:54:49|0.067163
21:54:50|0.067163
21:54:51|0.067164
21:54:52|0.067164
21:54:53|0.067151
21:54:55|0.067154
21:54:55|0.067154
21:54:56|0.067154
21:54:57|0.067154
21:54:58|0.067154
21:55:00|0.067171
21:55:02|0.067159
21:55:03|0.067159
21:55:04|0.067159
21:55:06|0.067159
21:55:07|0.067159
21:55:07|0.067159
21:55:08|0.067159
21:55:10|0.067159
21:55:10|0.067159
21:55:12|0.06716
21:55:12|0.067167
21:55:13|0.067167
21:55:15|0.067162
21:55:15|0.067162
21:55:17|0.067167
21:55:18|0.067167
21:55:18|0.067167
21:55:20|0.067167
21:55:20|0.067167
21:55:22|0.067167
21:55:23|0.067167
21:55:24|0.067167
21:55:25|0.067156
21:55:26|0.067156
21:55:27|0.067156
21:55:28|0.067169
21:55:29|0.067169
21:55:30|0.067169
21:55:31|0.067169
21:55:32|0.067174
21:55:33|0.067174
21:55:34|0.067174
21:55:35|0.067175
21:55:36|0.067175
21:55:37|0.067175
21:55:38|0.067174
21:55:39|0.067174
21:55:40|0.067174
21:55:41|0.067174
21:55:42|0.067174
21:55:43|0.067175
21:55:44|0.067175
21:55:45|0.067175
21:55:46|0.067175
21:55:47|0.067175
21:55:48|0.067175
21:55:49|0.067175
21:55:50|0.067175
21:55:51|0.067175
21:55:52|0.067175
21:55:53|0.067175
21:55:54|0.067175
21:55:55|0.067175
21:55:56|0.067175
21:55:57|0.067175
21:55:58|0.067175
21:55:59|0.067178
21:56:00|0.067178
21:56:02|0.067178
21:56:04|0.067178
21:56:04|0.067178
21:56:05|0.067178
21:56:07|0.067179
21:56:08|0.067178
21:56:10|0.067178
21:56:11|0.067178
21:56:11|0.067178
21:56:13|0.067178
21:56:14|0.067178
21:56:15|0.067179
21:56:15|0.067178
21:56:17|0.067178
21:56:18|0.067178
21:56:19|0.067178
21:56:20|0.067179
21:56:21|0.067179
21:56:22|0.067179
21:56:23|0.067179
21:56:23|0.067185
21:56:25|0.067185
21:56:26|0.067186
21:56:26|0.067175
21:56:27|0.067175
21:56:28|0.067175
21:56:30|0.06717
21:56:31|0.06717
21:56:32|0.06717
21:56:33|0.06717
21:56:34|0.06717
21:56:35|0.06717
21:56:36|0.06717
21:56:37|0.06717
21:56:39|0.06717
21:56:39|0.067169
21:56:40|0.067169
21:56:41|0.06717
21:56:42|0.06719
21:56:43|0.067192
21:56:44|0.067192
21:56:45|0.067192
21:56:47|0.067187
21:56:48|0.067187
21:56:49|0.067188
21:56:50|0.067188
21:56:51|0.067189
21:56:52|0.067189
21:56:53|0.067201
21:56:54|0.067202
21:56:54|0.067202
21:56:55|0.067202
21:56:57|0.067202
21:56:58|0.067202
21:56:59|0.067202
21:57:01|0.067202
21:57:01|0.067202
21:57:03|0.067201
21:57:04|0.067201
21:57:05|0.067193
21:57:06|0.067191
21:57:07|0.067191
21:57:08|0.067191
21:57:09|0.067186
21:57:10|0.067187
21:57:11|0.067186
21:57:12|0.067186
21:57:13|0.067186
21:57:14|0.067186
21:57:15|0.067186
21:57:16|0.067186
21:57:17|0.067186
21:57:18|0.067186
21:57:20|0.067187
21:57:20|0.067187
21:57:21|0.067187
21:57:22|0.067189
21:57:23|0.067189
21:57:24|0.067191
21:57:25|0.067191
21:57:26|0.067191
21:57:27|0.067191
21:57:28|0.067191
21:57:29|0.067191
21:57:30|0.067191
21:57:31|0.067189
21:57:32|0.067189
21:57:33|0.067189
21:57:34|0.067189
21:57:35|0.067189
21:57:36|0.067189
21:57:37|0.067189
21:57:38|0.067189
21:57:39|0.067189
21:57:40|0.067189
21:57:41|0.067189
21:57:42|0.067189
21:57:43|0.067189
21:57:44|0.067189
21:57:45|0.067189
21:57:46|0.067189
21:57:47|0.067189
21:57:48|0.067184
21:57:49|0.067184
21:57:50|0.067184
21:57:51|0.067184
21:57:52|0.067184
21:57:53|0.067184
21:57:54|0.067183
21:57:55|0.067183
21:57:56|0.067183
21:57:57|0.067183
21:57:58|0.067183
21:57:59|0.067183
21:58:00|0.067183
21:58:02|0.067183
21:58:04|0.067183
21:58:05|0.067184
21:58:06|0.067184
21:58:08|0.067184
21:58:08|0.067184
21:58:09|0.067184
21:58:10|0.067184
21:58:11|0.067183
21:58:12|0.067183
21:58:13|0.067183
21:58:14|0.067183
21:58:15|0.067183
21:58:16|0.067183
21:58:17|0.067183
21:58:18|0.067183
21:58:19|0.067183
21:58:21|0.067208
21:58:22|0.067209
21:58:22|0.067209
21:58:25|0.067212
21:58:26|0.067213
21:58:27|0.067213
21:58:28|0.067213
21:58:29|0.067212
21:58:30|0.067212
21:58:31|0.067212
21:58:32|0.067212
21:58:33|0.067212
21:58:34|0.067212
21:58:35|0.067212
21:58:36|0.067212
21:58:37|0.067212
21:58:38|0.067212
21:58:39|0.067212
21:58:40|0.067212
21:58:41|0.067212
21:58:42|0.067212
21:58:43|0.067212
21:58:44|0.067212
21:58:45|0.067212
21:58:46|0.067212
21:58:47|0.067212
21:58:48|0.067212
21:58:50|0.067212
21:58:51|0.067212
21:58:52|0.067212
21:58:52|0.067212
21:58:53|0.067212
21:58:54|0.067212
21:58:56|0.067212
21:58:57|0.067212
21:58:57|0.067212
21:58:58|0.067213
21:58:59|0.067213
21:59:01|0.067213
21:59:01|0.067213
21:59:03|0.067213
21:59:05|0.06723
21:59:05|0.06723
21:59:07|0.06723
21:59:08|0.067245
21:59:09|0.067244
21:59:10|0.067244
21:59:11|0.067244
21:59:12|0.067244
21:59:13|0.067244
21:59:14|0.067244
21:59:15|0.067244
21:59:17|0.067244
21:59:17|0.067239
21:59:18|0.067239
21:59:19|0.067239
21:59:21|0.067239
21:59:21|0.067239
21:59:22|0.067239
21:59:23|0.067229
21:59:25|0.067229
21:59:25|0.067229
21:59:27|0.067221
21:59:29|0.06722
21:59:29|0.067221
21:59:31|0.067214
21:59:32|0.067207
21:59:33|0.067207
21:59:34|0.067207
21:59:35|0.067207
21:59:35|0.067207
21:59:37|0.067208
21:59:38|0.067208
21:59:38|0.067208
21:59:40|0.067208
21:59:40|0.067208
21:59:42|0.067207
21:59:43|0.067207
21:59:43|0.067207
21:59:44|0.067207
21:59:46|0.067207
21:59:46|0.067207
21:59:48|0.067207
21:59:49|0.067207
21:59:50|0.067202
21:59:50|0.06721
21:59:51|0.067221
21:59:53|0.067221
21:59:53|0.067221
21:59:55|0.067221
21:59:56|0.067223
21:59:56|0.067237
21:59:58|0.067237
21:59:59|0.067238
21:59:59|0.067238
22:00:01|0.067238
22:00:01|0.067238
22:00:03|0.067238
22:00:05|0.067238
22:00:05|0.067238
22:00:07|0.067238
22:00:08|0.067238
22:00:08|0.067239
22:00:09|0.067239
22:00:10|0.067239
22:00:12|0.067239
22:00:12|0.067238
22:00:14|0.067239
22:00:14|0.067238
22:00:16|0.067235
22:00:17|0.067235
22:00:18|0.067232
22:00:19|0.067232
22:00:20|0.06723
22:00:21|0.067215
22:00:22|0.067215
22:00:23|0.06719
22:00:24|0.067191
22:00:25|0.067191
22:00:26|0.067191
22:00:27|0.067191
22:00:28|0.067174
22:00:29|0.067162
22:00:30|0.067162
22:00:31|0.067162
22:00:32|0.067155
22:00:34|0.067152
22:00:34|0.067151
22:00:35|0.067151
22:00:36|0.067151
22:00:38|0.067151
22:00:38|0.067152
22:00:39|0.067152
22:00:41|0.067161
22:00:42|0.067162
22:00:43|0.067162
22:00:43|0.067166
22:00:44|0.067166
22:00:45|0.067174
22:00:46|0.067174
22:00:47|0.067174
22:00:49|0.067174
22:00:50|0.067174
22:00:50|0.067174
22:00:52|0.067174
22:00:52|0.067169
22:00:53|0.067169
22:00:55|0.067169
22:00:55|0.067169
22:00:56|0.067169
22:00:57|0.067169
22:00:59|0.067177
22:00:59|0.067177
22:01:00|0.067177
22:01:02|0.067177
22:01:02|0.067178
22:01:04|0.067178
22:01:06|0.067178
22:01:07|0.067178
22:01:08|0.067178
22:01:09|0.067177
22:01:10|0.067177
22:01:11|0.067169
22:01:11|0.067168
22:01:12|0.067151
22:01:14|0.067151
22:01:15|0.067151
22:01:16|0.067151
22:01:17|0.067152
22:01:19|0.067152
22:01:19|0.067152
22:01:20|0.067152
22:01:22|0.067152
22:01:23|0.067152
22:01:24|0.067152
22:01:25|0.067152
22:01:25|0.067152
22:01:27|0.067151
22:01:28|0.067151
22:01:28|0.067151
22:01:30|0.067151
22:01:30|0.067151
22:01:32|0.067154
22:01:32|0.067154
22:01:34|0.067154
22:01:34|0.067154
22:01:35|0.067154
22:01:36|0.067155
22:01:37|0.067155
22:01:38|0.067155
22:01:40|0.067156
22:01:40|0.067156
22:01:42|0.067156
22:01:43|0.067156
22:01:44|0.067156
22:01:45|0.067166
22:01:46|0.067166
22:01:47|0.067161
22:01:48|0.067169
22:01:49|0.06717
22:01:50|0.067177
22:01:51|0.067184
22:01:52|0.067184
22:01:53|0.067184
22:01:54|0.067184
22:01:55|0.067184
22:01:56|0.067184
22:01:57|0.067184
22:01:58|0.067189
22:01:59|0.067191
22:02:00|0.067191
22:02:01|0.067202
22:02:02|0.067203
22:02:03|0.067203
22:02:04|0.067202
22:02:06|0.067202
22:02:06|0.067202
22:02:08|0.067202
22:02:09|0.067202
22:02:10|0.067203
22:02:11|0.067204
22:02:12|0.067204
22:02:14|0.067207
22:02:15|0.067207
22:02:16|0.067219
22:02:17|0.067219
22:02:18|0.067207
22:02:19|0.067209
22:02:20|0.067209
22:02:21|0.067209
22:02:23|0.067209
22:02:24|0.067209
22:02:25|0.067209
22:02:26|0.067208
22:02:27|0.067208
22:02:27|0.067208
22:02:29|0.067208
22:02:30|0.067208
22:02:31|0.067208
22:02:32|0.067208
22:02:33|0.067208
22:02:34|0.067208
22:02:35|0.067208
22:02:36|0.067208
22:02:37|0.067208
22:02:38|0.067208
22:02:39|0.067208
22:02:40|0.067208
22:02:41|0.067208
22:02:42|0.067208
22:02:43|0.067208
22:02:44|0.067208
22:02:45|0.067208
22:02:46|0.067208
22:02:47|0.067208
22:02:48|0.067208
22:02:49|0.067208
22:02:50|0.067208
22:02:51|0.067208
22:02:52|0.067208
22:02:53|0.067208
22:02:54|0.067206
22:02:55|0.067206
22:02:56|0.067202
22:02:57|0.067202
22:02:58|0.067202
22:02:59|0.067202
22:03:00|0.067202
22:03:01|0.067183
22:03:02|0.067174
22:03:04|0.067174
22:03:06|0.067174
22:03:07|0.067169
22:03:08|0.067153
22:03:09|0.067151
22:03:09|0.067145
22:03:11|0.067146
22:03:12|0.067145
22:03:13|0.067145
22:03:14|0.067143
22:03:15|0.067144
22:03:16|0.067144
22:03:17|0.067144
22:03:18|0.067144
22:03:19|0.067144
22:03:20|0.067144
22:03:21|0.067144
22:03:22|0.067143
22:03:23|0.067143
22:03:25|0.067144
22:03:26|0.067144
22:03:27|0.067143
22:03:28|0.067143
22:03:28|0.067144
22:03:30|0.067144
22:03:31|0.067144
22:03:32|0.067149
22:03:33|0.067149
22:03:34|0.067149
22:03:35|0.067149
22:03:37|0.067151
22:03:37|0.067151
22:03:38|0.067151
22:03:39|0.067151
22:03:40|0.067151
22:03:42|0.067153
22:03:43|0.067163
22:03:44|0.067163
22:03:45|0.067163
22:03:45|0.067163
22:03:47|0.067162
22:03:48|0.067153
22:03:49|0.067153
22:03:50|0.067153
22:03:50|0.067153
22:03:52|0.067153
22:03:53|0.067158
22:03:54|0.067158
22:03:55|0.067157
22:03:56|0.06716
22:03:57|0.06716
22:03:58|0.067146
22:03:59|0.067146
22:03:59|0.067146
22:04:01|0.067146
22:04:02|0.067146
22:04:04|0.067158
22:04:05|0.067158
22:04:06|0.067158
22:04:08|0.067153
22:04:08|0.067153
22:04:10|0.067153
22:04:12|0.067136
22:04:12|0.067136
22:04:13|0.067136
22:04:14|0.067136
22:04:15|0.067136
22:04:16|0.067136
22:04:17|0.067136
22:04:18|0.067136
22:04:19|0.067136
22:04:20|0.067126
22:04:21|0.06712
22:04:22|0.06712
22:04:23|0.067118
22:04:24|0.067116
22:04:25|0.067117
22:04:26|0.067115
22:04:27|0.067114
22:04:28|0.067118
22:04:29|0.06712
22:04:30|0.06712
22:04:31|0.067129
22:04:32|0.067129
22:04:33|0.067129
22:04:34|0.067131
22:04:35|0.067131
22:04:36|0.067131
22:04:37|0.067131
22:04:38|0.067131
22:04:39|0.067131
22:04:40|0.067131
22:04:41|0.067131
22:04:42|0.067131
22:04:43|0.067132
22:04:44|0.067131
22:04:45|0.067131
22:04:46|0.067131
22:04:47|0.067131
22:04:48|0.067132
22:04:49|0.067132
22:04:50|0.067132
22:04:51|0.067137
22:04:52|0.067137
22:04:53|0.067137
22:04:54|0.067136
22:04:55|0.067136
22:04:56|0.067136
22:04:57|0.067136
22:04:58|0.067136
22:04:59|0.067136
22:05:00|0.067148
22:05:01|0.067148
22:05:02|0.067148
22:05:03|0.067154
22:05:04|0.067154
22:05:06|0.067148
22:05:07|0.067148
22:05:09|0.067149
22:05:09|0.067148
22:05:11|0.067148
22:05:13|0.067141
22:05:13|0.067141
22:05:14|0.067141
22:05:15|0.067125
22:05:16|0.067125
22:05:17|0.067125
22:05:18|0.067125
22:05:20|0.067125
22:05:21|0.067125
22:05:22|0.067125
22:05:23|0.067131
22:05:24|0.067131
22:05:25|0.067131
22:05:26|0.067131
22:05:28|0.067132
22:05:28|0.067132
22:05:29|0.067139
22:05:30|0.067139
22:05:31|0.067154
22:05:32|0.067155
22:05:33|0.067155
22:05:34|0.067155
22:05:35|0.067157
22:05:36|0.067157
22:05:37|0.067157
22:05:38|0.067157
22:05:39|0.067157
22:05:40|0.067157
22:05:41|0.067156
22:05:42|0.067149
22:05:43|0.067143
22:05:44|0.067143
22:05:45|0.067143
22:05:46|0.067142
22:05:47|0.067143
22:05:48|0.067143
22:05:49|0.067142
22:05:50|0.067142
22:05:51|0.067142
22:05:52|0.067142
22:05:53|0.067136
22:05:54|0.067136
22:05:55|0.067136
22:05:56|0.067136
22:05:57|0.067136
22:05:58|0.067136
22:05:59|0.067136
22:06:00|0.067125
22:06:01|0.067121
22:06:02|0.067121
22:06:03|0.067121
22:06:04|0.067121
22:06:05|0.067121
22:06:07|0.067121
22:06:09|0.067124
22:06:09|0.067133
22:06:10|0.067136
22:06:11|0.067138
22:06:13|0.067137
22:06:13|0.067137
22:06:14|0.067137
22:06:16|0.067137
22:06:17|0.067137
22:06:18|0.067137
22:06:19|0.067138
22:06:20|0.067138
22:06:21|0.067138
22:06:22|0.067138
22:06:23|0.067138
22:06:24|0.067138
22:06:25|0.067138
22:06:26|0.067138
22:06:26|0.067146
22:06:28|0.067151
22:06:29|0.067151
22:06:31|0.067152
22:06:31|0.067152
22:06:32|0.067152
22:06:33|0.067152
22:06:34|0.067152
22:06:35|0.067152
22:06:36|0.067152
22:06:37|0.067152
22:06:38|0.067156
22:06:40|0.067156
22:06:41|0.067156
22:06:42|0.067151
22:06:43|0.067144
22:06:43|0.067144
22:06:45|0.067144
22:06:46|0.067144
22:06:46|0.067144
22:06:48|0.067153
22:06:48|0.06716
22:06:50|0.06716
22:06:51|0.06716
22:06:51|0.06716
22:06:53|0.06716
22:06:54|0.06716
22:06:55|0.06716
22:06:56|0.067163
22:06:57|0.067163
22:06:58|0.067163
22:06:59|0.067163
22:07:00|0.067163
22:07:01|0.067163
22:07:01|0.067163
22:07:03|0.067163
22:07:03|0.067163
22:07:05|0.067163
22:07:05|0.067163
22:07:07|0.067163
22:07:09|0.067162
22:07:10|0.067162
22:07:11|0.067162
22:07:13|0.067162
22:07:14|0.067162
22:07:15|0.067163
22:07:16|0.067176
22:07:17|0.067175
22:07:18|0.067175
22:07:19|0.067175
22:07:20|0.067175
22:07:22|0.067175
22:07:22|0.067175
22:07:23|0.067175
22:07:24|0.06717
22:07:25|0.06717
22:07:26|0.06717
22:07:27|0.06717
22:07:28|0.067177
22:07:29|0.067179
22:07:30|0.067179
22:07:32|0.067179
22:07:33|0.067179
22:07:34|0.067179
22:07:35|0.067179
22:07:36|0.067179
22:07:37|0.067179
22:07:38|0.067174
22:07:39|0.067179
22:07:40|0.067179
22:07:41|0.067179
22:07:42|0.067179
22:07:43|0.067179
22:07:44|0.067179
22:07:45|0.067179
22:07:46|0.067179
22:07:47|0.067179
22:07:48|0.067179
22:07:48|0.067179
22:07:50|0.067179
22:07:51|0.067179
22:07:52|0.067179
22:07:53|0.067179
22:07:54|0.067174
22:07:54|0.067174
22:07:56|0.067174
22:07:57|0.067174
22:07:58|0.067174
22:07:59|0.067174
22:08:00|0.067174
22:08:01|0.067174
22:08:02|0.067178
22:08:03|0.067178
22:08:03|0.067178
22:08:05|0.067168
22:08:06|0.067164
22:08:07|0.067165
22:08:09|0.067157
22:08:10|0.067157
22:08:11|0.067157
22:08:12|0.067157
22:08:13|0.067157
22:08:13|0.067157
22:08:15|0.067151
22:08:16|0.067151
22:08:17|0.067151
22:08:18|0.067151
22:08:19|0.067149
22:08:20|0.067147
22:08:21|0.067147
22:08:23|0.067147
22:08:23|0.067147
22:08:24|0.067147
22:08:25|0.067147
22:08:26|0.067147
22:08:27|0.067147
22:08:28|0.067147
22:08:30|0.067147
22:08:31|0.067147
22:08:32|0.067147
22:08:33|0.067144
22:08:34|0.067145
22:08:35|0.067145
22:08:36|0.067145
22:08:37|0.067145
22:08:38|0.067145
22:08:39|0.067138
22:08:40|0.067137
22:08:41|0.067124
22:08:42|0.067114
22:08:43|0.067114
22:08:44|0.067114
22:08:45|0.067113
22:08:46|0.067112
22:08:47|0.06711
22:08:48|0.06711
22:08:50|0.067105
22:08:51|0.067104
22:08:51|0.067104
22:08:52|0.067104
22:08:53|0.067104
22:08:54|0.067112
22:08:56|0.067112
22:08:56|0.067118
22:08:57|0.067126
22:08:59|0.067125
22:09:00|0.067125
22:09:00|0.067125
22:09:02|0.067125
22:09:02|0.067124
22:09:04|0.067124
22:09:05|0.067124
22:09:05|0.067124
22:09:06|0.067124
22:09:07|0.067122
22:09:09|0.067122
22:09:11|0.067122
22:09:11|0.067122
22:09:13|0.067122
22:09:15|0.067122
22:09:16|0.067122
22:09:16|0.067122
22:09:17|0.067122
22:09:19|0.067122
22:09:19|0.067122
22:09:21|0.067118
22:09:22|0.067118
22:09:24|0.067118
22:09:25|0.067121
22:09:26|0.067121
22:09:27|0.067121
22:09:28|0.067121
22:09:29|0.067121
22:09:30|0.067127
22:09:31|0.067127
22:09:32|0.067127
22:09:32|0.067127
22:09:33|0.067127
22:09:35|0.067127
22:09:36|0.067131
22:09:37|0.067142
22:09:38|0.067145
22:09:39|0.067145
22:09:40|0.067145
22:09:41|0.067157
22:09:42|0.067157
22:09:43|0.067158
22:09:44|0.067158
22:09:45|0.067158
22:09:46|0.067158
22:09:47|0.067167
22:09:48|0.067167
22:09:49|0.067167
22:09:50|0.067167
22:09:51|0.067174
22:09:52|0.067172
22:09:53|0.067172
22:09:54|0.067172
22:09:55|0.067172
22:09:56|0.067172
22:09:57|0.067177
22:09:58|0.067178
22:09:59|0.067178
22:10:00|0.067178
22:10:01|0.067178
22:10:02|0.067178
22:10:03|0.067178
22:10:04|0.067177
22:10:05|0.067177
22:10:06|0.067177
22:10:07|0.067177
22:10:09|0.067177
22:10:10|0.067177
22:10:12|0.067178
22:10:13|0.067178
22:10:14|0.067178
22:10:15|0.067178
22:10:16|0.067178
22:10:17|0.067178
22:10:18|0.067178
22:10:19|0.067178
22:10:20|0.067178
22:10:21|0.067174
22:10:22|0.067174
22:10:23|0.067174
22:10:24|0.067174
22:10:25|0.067175
22:10:27|0.067175
22:10:27|0.067175
22:10:29|0.067175
22:10:30|0.067175
22:10:31|0.067175
22:10:32|0.067175
22:10:33|0.067175
22:10:34|0.067175
22:10:34|0.067178
22:10:35|0.067178
22:10:37|0.067178
22:10:38|0.067178
22:10:39|0.067181
22:10:39|0.067181
22:10:41|0.067181
22:10:42|0.067181
22:10:43|0.067181
22:10:44|0.067181
22:10:45|0.067189
22:10:46|0.067189
22:10:47|0.067189
22:10:48|0.067189
22:10:49|0.067189
22:10:50|0.067189
22:10:51|0.067189
22:10:52|0.067189
22:10:53|0.067189
22:10:54|0.067182
22:10:55|0.067174
22:10:56|0.067174
22:10:57|0.067174
22:10:58|0.067174
22:10:59|0.067174
22:11:00|0.067165
22:11:01|0.067161
22:11:02|0.067161
22:11:03|0.067161
22:11:05|0.067161
22:11:05|0.067161
22:11:07|0.067161
22:11:07|0.067157
22:11:10|0.067157
22:11:10|0.067157
22:11:12|0.067157
22:11:13|0.067157
22:11:15|0.067157
22:11:15|0.067157
22:11:16|0.067157
22:11:17|0.067157
22:11:18|0.067157
22:11:19|0.067158
22:11:20|0.067158
22:11:21|0.067158
22:11:22|0.067164
22:11:23|0.067164
22:11:24|0.067164
22:11:25|0.067164
22:11:26|0.067164
22:11:27|0.067164
22:11:28|0.067164
22:11:29|0.067164
22:11:30|0.067164
22:11:31|0.067167
22:11:32|0.067167
22:11:33|0.067167
22:11:34|0.067168
22:11:35|0.067168
22:11:36|0.067168
22:11:37|0.067168
22:11:38|0.067168
22:11:39|0.067169
22:11:40|0.067169
22:11:41|0.067169
22:11:42|0.067169
22:11:43|0.067169
22:11:44|0.06716
22:11:45|0.06716
22:11:46|0.06716
22:11:47|0.06716
22:11:48|0.06716
22:11:49|0.067161
22:11:50|0.067168
22:11:51|0.067168
22:11:52|0.067168
22:11:53|0.067168
22:11:54|0.067168
22:11:55|0.067168
22:11:56|0.067167
22:11:57|0.067167
22:11:58|0.067167
22:11:59|0.067167
22:12:00|0.067167
22:12:01|0.067167
22:12:02|0.06715
22:12:03|0.06715
22:12:04|0.06715
22:12:05|0.06715
22:12:06|0.06715
22:12:07|0.06715
22:12:08|0.06715
22:12:10|0.067167
22:12:12|0.067167
22:12:13|0.067168
22:12:14|0.067168
22:12:16|0.067186
22:12:16|0.067188
22:12:17|0.067189
22:12:18|0.067189
22:12:19|0.067187
22:12:20|0.067187
22:12:21|0.067187
22:12:22|0.067187
22:12:23|0.067186
22:12:24|0.067186
22:12:25|0.067185
22:12:27|0.067185
22:12:28|0.067185
22:12:29|0.067177
22:12:30|0.067177
22:12:31|0.067177
22:12:32|0.067177
22:12:33|0.067177
22:12:34|0.067178
22:12:35|0.067178
22:12:36|0.067178
22:12:37|0.067178
22:12:38|0.067178
22:12:39|0.067178
22:12:40|0.067178
22:12:40|0.067178
22:12:41|0.067178
22:12:43|0.067178
22:12:44|0.067178
22:12:45|0.067178
22:12:46|0.067178
22:12:47|0.067178
22:12:47|0.067182
22:12:48|0.067181
22:12:50|0.067182
22:12:51|0.067182
22:12:52|0.067182
22:12:53|0.067189
22:12:54|0.06719
22:12:55|0.06719
22:12:56|0.06719
22:12:57|0.067189
22:12:58|0.067189
22:12:59|0.067183
22:13:00|0.067183
22:13:00|0.067183
22:13:03|0.067183
22:13:04|0.067183
22:13:05|0.067183
22:13:06|0.067172
22:13:07|0.067172
22:13:08|0.067172
22:13:09|0.067172
22:13:09|0.067172
22:13:12|0.067172
22:13:13|0.067172
22:13:13|0.067172
22:13:14|0.067172
22:13:16|0.067172
22:13:18|0.067172
22:13:18|0.067173
22:13:19|0.067174
22:13:20|0.067174
22:13:21|0.067174
22:13:22|0.067165
22:13:23|0.067165
22:13:24|0.067165
22:13:25|0.067164
22:13:26|0.067164
22:13:27|0.067164
22:13:28|0.067155
22:13:29|0.067142
22:13:30|0.067142
22:13:32|0.067143
22:13:34|0.067149
22:13:34|0.067149
22:13:35|0.067149
22:13:36|0.067149
22:13:37|0.067149
22:13:38|0.067149
22:13:39|0.067149
22:13:40|0.067154
22:13:41|0.067154
22:13:42|0.067153
22:13:43|0.067153
22:13:44|0.067153
22:13:45|0.067153
22:13:46|0.067153
22:13:47|0.067154
22:13:48|0.067154
22:13:49|0.067154
22:13:50|0.067156
22:13:51|0.067164
22:13:52|0.067173
22:13:53|0.067177
22:13:54|0.067177
22:13:55|0.067177
22:13:56|0.067177
22:13:57|0.067175
22:13:58|0.067175
22:13:59|0.067175
22:14:00|0.067175
22:14:01|0.067168
22:14:03|0.067168
22:14:05|0.067168
22:14:05|0.067168
22:14:06|0.067168
22:14:07|0.067168
22:14:08|0.067168
22:14:09|0.067172
22:14:10|0.067174
22:14:12|0.067177
22:14:14|0.067177
22:14:15|0.067177
22:14:17|0.067177
22:14:17|0.067177
22:14:18|0.067177
22:14:19|0.067177
22:14:21|0.067176
22:14:22|0.067176
22:14:23|0.067176
22:14:23|0.067176
22:14:25|0.067176
22:14:26|0.067176
22:14:27|0.067176
22:14:28|0.067176
22:14:29|0.067176
22:14:30|0.067176
22:14:31|0.067177
22:14:32|0.067177
22:14:33|0.067177
22:14:33|0.067177
22:14:35|0.067177
22:14:36|0.067177
22:14:37|0.067177
22:14:38|0.067177
22:14:39|0.067177
22:14:40|0.067177
22:14:41|0.067177
22:14:42|0.067177
22:14:43|0.067177
22:14:44|0.067177
22:14:45|0.067177
22:14:46|0.067177
22:14:47|0.067176
22:14:48|0.067176
22:14:49|0.067176
22:14:50|0.067176
22:14:51|0.067176
22:14:52|0.067177
22:14:53|0.067172
22:14:54|0.067172
22:14:56|0.067172
22:14:56|0.067182
22:14:58|0.067182
22:14:59|0.067187
22:15:00|0.067187
22:15:01|0.067187
22:15:02|0.067188
22:15:03|0.067188
22:15:04|0.067188
22:15:05|0.067188
22:15:06|0.067187
22:15:07|0.067187
22:15:08|0.067191
22:15:10|0.06719
22:15:10|0.067195
22:15:11|0.067204
22:15:13|0.067204
22:15:15|0.067204
22:15:15|0.067204
22:15:16|0.067204
22:15:17|0.067204
22:15:19|0.067205
22:15:20|0.067204
22:15:22|0.067193
22:15:22|0.067193
22:15:23|0.067193
22:15:24|0.067188
22:15:25|0.067188
22:15:26|0.067189
22:15:27|0.067189
22:15:28|0.067189
22:15:29|0.067189
22:15:30|0.067189
22:15:32|0.067189
22:15:33|0.067189
22:15:34|0.067189
22:15:35|0.067189
22:15:36|0.067189
22:15:37|0.067189
22:15:38|0.067193
22:15:39|0.067196
22:15:41|0.067203
22:15:41|0.067208
22:15:42|0.067207
22:15:43|0.067207
22:15:44|0.067207
22:15:46|0.067207
22:15:47|0.067207
22:15:48|0.067207
22:15:49|0.067199
22:15:50|0.067199
22:15:51|0.067199
22:15:52|0.067199
22:15:53|0.067199
22:15:53|0.067199
22:15:55|0.067199
22:15:56|0.067199
22:15:57|0.067199
22:15:58|0.067199
22:15:59|0.067197
22:16:00|0.067197
22:16:00|0.067197
22:16:02|0.067197
22:16:03|0.067197
22:16:04|0.067197
22:16:05|0.067197
22:16:06|0.067196
22:16:07|0.067196
22:16:08|0.067196
22:16:09|0.067196
22:16:11|0.067197
22:16:11|0.067197
22:16:13|0.067197
22:16:15|0.067197
22:16:15|0.067197
22:16:16|0.067197
22:16:17|0.067197
22:16:18|0.067197
22:16:19|0.067197
22:16:20|0.067197
22:16:21|0.067191
22:16:23|0.067196
22:16:24|0.067196
22:16:25|0.067196
22:16:26|0.067197
22:16:28|0.067197
22:16:28|0.067178
22:16:29|0.06718
22:16:30|0.06718
22:16:31|0.067179
22:16:32|0.067179
22:16:33|0.067172
22:16:34|0.067173
22:16:35|0.067173
22:16:36|0.067173
22:16:37|0.067173
22:16:38|0.067172
22:16:39|0.067172
22:16:40|0.067172
22:16:41|0.067171
22:16:42|0.067171
22:16:44|0.067176
22:16:44|0.067176
22:16:46|0.067176
22:16:46|0.067177
22:16:48|0.067176
22:16:49|0.067176
22:16:50|0.067176
22:16:51|0.067176
22:16:52|0.067176
22:16:53|0.067176
22:16:54|0.067176
22:16:56|0.067177
22:16:56|0.067177
22:16:57|0.067177
22:16:58|0.067177
22:16:59|0.067177
22:17:00|0.067176
22:17:01|0.067176
22:17:02|0.067176
22:17:03|0.067176
22:17:04|0.067176
22:17:05|0.06717
22:17:06|0.06717
22:17:07|0.067172
22:17:08|0.067172
22:17:09|0.067172
22:17:10|0.067173
22:17:11|0.067173
22:17:12|0.067172
22:17:14|0.067173
22:17:16|0.067173
22:17:17|0.067173
22:17:18|0.067173
22:17:19|0.067173
22:17:20|0.067173
22:17:21|0.067182
22:17:23|0.067182
22:17:23|0.067181
22:17:25|0.067181
22:17:25|0.067181
22:17:27|0.067181
22:17:27|0.067172
22:17:29|0.067172
22:17:30|0.067172
22:17:31|0.067173
22:17:32|0.067173
22:17:33|0.067173
22:17:34|0.067168
22:17:36|0.067168
22:17:36|0.067168
22:17:38|0.067168
22:17:38|0.067168
22:17:39|0.067168
22:17:41|0.067168
22:17:42|0.067167
22:17:43|0.067167
22:17:44|0.067167
22:17:45|0.067167
22:17:46|0.067167
22:17:47|0.067167
22:17:48|0.067167
22:17:50|0.067173
22:17:50|0.067173
22:17:51|0.067173
22:17:53|0.067173
22:17:54|0.067173
22:17:54|0.067178
22:17:55|0.06718
22:17:56|0.067187
22:17:57|0.067187
22:17:58|0.067187
22:17:59|0.067187
22:18:01|0.067187
22:18:02|0.067187
22:18:02|0.067183
22:18:03|0.067183
22:18:05|0.067183
22:18:05|0.067183
22:18:07|0.067183
22:18:07|0.067183
22:18:08|0.067183
22:18:10|0.067183
22:18:11|0.067183
22:18:12|0.067183
22:18:12|0.067188
22:18:13|0.067188
22:18:15|0.067188
22:18:17|0.067188
22:18:17|0.067188
22:18:19|0.06716
22:18:20|0.067167
22:18:22|0.067169
22:18:23|0.067175
22:18:24|0.067175
22:18:24|0.067183
22:18:25|0.067185
22:18:26|0.067185
22:18:27|0.067185
22:18:28|0.067185
22:18:30|0.067185
22:18:31|0.067186
22:18:31|0.067186
22:18:33|0.067186
22:18:33|0.067188
22:18:34|0.067188
22:18:35|0.067189
22:18:37|0.067189
22:18:38|0.067195
22:18:38|0.067187
22:18:40|0.067196
22:18:41|0.067196
22:18:42|0.067196
22:18:42|0.067196
22:18:43|0.067196
22:18:44|0.067196
22:18:46|0.067197
22:18:47|0.0672
22:18:48|0.0672
22:18:49|0.0672
22:18:50|0.067211
22:18:51|0.067212
22:18:52|0.067218
22:18:54|0.067234
22:18:55|0.067234
22:18:56|0.067235
22:18:57|0.067235
22:18:58|0.067245
22:18:58|0.067246
22:19:00|0.067246
22:19:01|0.067246
22:19:02|0.067246
22:19:02|0.067239
22:19:04|0.067239
22:19:05|0.067239
22:19:06|0.067239
22:19:08|0.067239
22:19:08|0.067239
22:19:09|0.067239
22:19:10|0.067239
22:19:11|0.067239
22:19:12|0.067232
22:19:13|0.067232
22:19:14|0.067232
22:19:16|0.067231
22:19:17|0.067231
22:19:18|0.067231
22:19:19|0.067232
22:19:21|0.067232
22:19:21|0.067232
22:19:22|0.067232
22:19:23|0.067232
22:19:24|0.067231
22:19:26|0.067231
22:19:27|0.067231
22:19:28|0.067231
22:19:29|0.067231
22:19:30|0.067231
22:19:31|0.067231
22:19:33|0.067233
22:19:33|0.067233
22:19:34|0.067233
22:19:35|0.067223
22:19:36|0.067216
22:19:37|0.067216
22:19:38|0.067216
22:19:39|0.067216
22:19:40|0.067217
22:19:41|0.067217
22:19:42|0.067217
22:19:43|0.067217
22:19:44|0.067217
22:19:46|0.067218
22:19:48|0.067226
22:19:48|0.067226
22:19:50|0.067226
22:19:51|0.067226
22:19:51|0.067226
22:19:52|0.067226
22:19:54|0.067226
22:19:55|0.067226
22:19:55|0.067226
22:19:56|0.067207
22:19:58|0.0672
22:19:58|0.067201
22:19:59|0.067201
22:20:01|0.0672
22:20:01|0.0672
22:20:03|0.067196
22:20:04|0.067196
22:20:04|0.067196
22:20:05|0.067196
22:20:07|0.067196
22:20:08|0.067196
22:20:09|0.067196
22:20:10|0.067197
22:20:11|0.067197
22:20:12|0.067198
22:20:13|0.067192
22:20:14|0.06717
22:20:16|0.067155
22:20:16|0.067155
22:20:17|0.067155
22:20:19|0.067155
22:20:20|0.067157
22:20:21|0.06717
22:20:22|0.067171
22:20:23|0.067171
22:20:25|0.067174
22:20:26|0.067174
22:20:26|0.067173
22:20:28|0.067173
22:20:29|0.067173
22:20:30|0.067165
22:20:31|0.067165
22:20:32|0.067162
22:20:33|0.067162
22:20:34|0.067159
22:20:35|0.067159
22:20:37|0.067158
22:20:37|0.067168
22:20:38|0.067173
22:20:40|0.067175
22:20:41|0.067182
22:20:42|0.067181
22:20:43|0.067181
22:20:45|0.067181
22:20:45|0.067181
22:20:47|0.067181
22:20:48|0.067182
22:20:49|0.067183
22:20:50|0.067183
22:20:51|0.067183
22:20:52|0.067183
22:20:53|0.067183
22:20:54|0.067183
22:20:55|0.067183
22:20:56|0.067189
22:20:57|0.067189
22:20:58|0.067189
22:20:59|0.067189
22:21:00|0.067189
22:21:01|0.067189
22:21:02|0.067189
22:21:03|0.067189
22:21:05|0.067191
22:21:06|0.067191
22:21:06|0.067182
22:21:07|0.067176
22:21:08|0.067176
22:21:10|0.067176
22:21:11|0.067178
22:21:11|0.067169
22:21:12|0.067158
22:21:13|0.067158
22:21:14|0.067158
22:21:16|0.067161
22:21:18|0.067161
22:21:18|0.067161
22:21:20|0.067161
22:21:21|0.067163
22:21:23|0.067177
22:21:24|0.067177
22:21:25|0.067177
22:21:26|0.067177
22:21:27|0.067177
22:21:28|0.067177
22:21:29|0.067177
22:21:30|0.067177
22:21:31|0.067177
22:21:32|0.067177
22:21:34|0.067192
22:21:35|0.067192
22:21:36|0.067192
22:21:37|0.067192
22:21:38|0.067191
22:21:39|0.067191
22:21:40|0.067192
22:21:41|0.067203
22:21:42|0.067204
22:21:44|0.067195
22:21:45|0.067194
22:21:46|0.067194
22:21:47|0.067189
22:21:48|0.067189
22:21:48|0.067189
22:21:50|0.067189
22:21:51|0.067189
22:21:52|0.067195
22:21:53|0.067207
22:21:54|0.067198
22:21:55|0.067198
22:21:56|0.067198
22:21:57|0.067198
22:21:58|0.067198
22:21:59|0.067198
22:22:00|0.067198
22:22:01|0.067181
22:22:02|0.067168
22:22:02|0.067152
22:22:04|0.067152
22:22:04|0.067152
22:22:06|0.067152
22:22:08|0.067143
22:22:08|0.067144
22:22:09|0.067144
22:22:10|0.067144
22:22:11|0.067144
22:22:12|0.067131
22:22:13|0.067128
22:22:14|0.067128
22:22:16|0.067122
22:22:18|0.067122
22:22:18|0.067128
22:22:20|0.06714
22:22:21|0.067141
22:22:23|0.067141
22:22:23|0.067134
22:22:25|0.067134
22:22:27|0.067135
22:22:27|0.067135
22:22:28|0.067135
22:22:29|0.067135
22:22:30|0.067135
22:22:31|0.067135
22:22:32|0.067135
22:22:33|0.067135
22:22:34|0.067135
22:22:35|0.067134
22:22:36|0.067134
22:22:37|0.067135
22:22:38|0.067142
22:22:39|0.067146
22:22:40|0.067146
22:22:41|0.067146
22:22:42|0.067155
22:22:43|0.067156
22:22:44|0.067156
22:22:45|0.067156
22:22:46|0.067156
22:22:47|0.067156
22:22:48|0.067156
22:22:49|0.067156
22:22:51|0.067156
22:22:52|0.067159
22:22:53|0.067159
22:22:54|0.06716
22:22:55|0.067159
22:22:56|0.067159
22:22:56|0.06716
22:22:58|0.06716
22:22:59|0.06716
22:23:00|0.06716
22:23:01|0.067159
22:23:01|0.067152
22:23:03|0.067152
22:23:04|0.067159
22:23:05|0.067159
22:23:06|0.067159
22:23:07|0.067163
22:23:07|0.067163
22:23:09|0.067163
22:23:10|0.067163
22:23:10|0.067163
22:23:12|0.067163
22:23:13|0.067153
22:23:14|0.067147
22:23:14|0.067151
22:23:15|0.067153
22:23:18|0.06716
22:23:18|0.06716
22:23:20|0.06716
22:23:21|0.06716
22:23:23|0.06716
22:23:23|0.06716
22:23:25|0.06716
22:23:27|0.06716
22:23:27|0.06716
22:23:29|0.067153
22:23:30|0.067153
22:23:31|0.067148
22:23:32|0.067148
22:23:33|0.067156
22:23:34|0.067142
22:23:35|0.067142
22:23:36|0.067142
22:23:37|0.067142
22:23:38|0.067142
22:23:39|0.067143
22:23:40|0.067142
22:23:41|0.067142
22:23:43|0.067142
22:23:43|0.067142
22:23:45|0.067142
22:23:46|0.067143
22:23:47|0.067145
22:23:48|0.067146
22:23:49|0.067146
22:23:50|0.067146
22:23:51|0.067146
22:23:52|0.067152
22:23:53|0.067152
22:23:54|0.067152
22:23:55|0.067152
22:23:56|0.067156
22:23:57|0.067156
22:23:58|0.067156
22:23:59|0.067156
22:24:00|0.067155
22:24:01|0.067151
22:24:02|0.067151
22:24:03|0.067151
22:24:04|0.067151
22:24:05|0.067151
22:24:06|0.06715
22:24:07|0.067151
22:24:09|0.067151
22:24:09|0.067151
22:24:10|0.067151
22:24:12|0.067152
22:24:12|0.067158
22:24:14|0.067158
22:24:15|0.067158
22:24:16|0.067165
22:24:17|0.067167
22:24:18|0.067168
22:24:20|0.067168
22:24:21|0.067168
22:24:23|0.067169
22:24:24|0.067169
22:24:25|0.067169
22:24:26|0.067169
22:24:27|0.067169
22:24:28|0.067169
22:24:29|0.067169
22:24:31|0.067179
22:24:32|0.067179
22:24:33|0.06718
22:24:34|0.06718
22:24:35|0.06718
22:24:36|0.06718
22:24:37|0.06718
22:24:38|0.06718
22:24:39|0.06718
22:24:40|0.06718
22:24:41|0.06718
22:24:42|0.067179
22:24:43|0.067179
22:24:44|0.067179
22:24:45|0.067179
22:24:46|0.067166
22:24:47|0.067166
22:24:48|0.067165
22:24:49|0.067165
22:24:50|0.067157
22:24:51|0.067157
22:24:52|0.067157
22:24:53|0.067157
22:24:54|0.067157
22:24:55|0.067157
22:24:56|0.067157
22:24:57|0.067157
22:24:58|0.067168
22:24:59|0.067169
22:25:00|0.067169
22:25:01|0.067169
22:25:02|0.067169
22:25:03|0.067172
22:25:04|0.067172
22:25:05|0.067172
22:25:06|0.067172
22:25:07|0.067183
22:25:08|0.067183
22:25:09|0.067186
22:25:10|0.067183
22:25:11|0.067178
22:25:12|0.067185
22:25:14|0.067184
22:25:14|0.067184
22:25:15|0.067176
22:25:17|0.067176
22:25:17|0.067176
22:25:19|0.067176
22:25:19|0.067176
22:25:21|0.067177
22:25:22|0.067177
22:25:23|0.06718
22:25:25|0.06718
22:25:25|0.06718
22:25:27|0.06719
22:25:27|0.06719
22:25:29|0.067191
22:25:29|0.067191
22:25:30|0.067191
22:25:32|0.067191
22:25:33|0.067177
22:25:34|0.067177
22:25:35|0.067176
22:25:36|0.067206
22:25:37|0.067206
22:25:38|0.06721
22:25:39|0.067216
22:25:40|0.067227
22:25:41|0.067242
22:25:42|0.067253
22:25:43|0.067251
22:25:44|0.067254
22:25:45|0.067269
22:25:46|0.067271
22:25:47|0.067273
22:25:48|0.067272
22:25:49|0.067273
22:25:50|0.067268
22:25:51|0.067268
22:25:52|0.067267
22:25:53|0.06728
22:25:54|0.067286
22:25:55|0.067293
22:25:56|0.067294
22:25:57|0.067296
22:25:58|0.067305
22:25:59|0.067306
22:26:00|0.067296
22:26:01|0.067295
22:26:02|0.067295
22:26:03|0.067296
22:26:04|0.067296
22:26:05|0.067296
22:26:06|0.067301
22:26:07|0.067289
22:26:08|0.067289
22:26:09|0.067298
22:26:10|0.067299
22:26:11|0.067299
22:26:12|0.067316
22:26:14|0.067317
22:26:15|0.067317
22:26:15|0.067323
22:26:17|0.067325
22:26:17|0.067325
22:26:18|0.067325
22:26:20|0.067317
22:26:22|0.067318
22:26:23|0.067318
22:26:23|0.067318
22:26:24|0.067318
22:26:26|0.067325
22:26:26|0.067325
22:26:28|0.067326
22:26:29|0.067326
22:26:30|0.067328
22:26:31|0.067329
22:26:32|0.067336
22:26:33|0.067336
22:26:35|0.067337
22:26:36|0.067337
22:26:37|0.067337
22:26:37|0.067337
22:26:38|0.067337
22:26:40|0.067338
22:26:41|0.067338
22:26:42|0.067343
22:26:43|0.067352
22:26:44|0.06736
22:26:45|0.067364
22:26:46|0.06737
22:26:47|0.067371
22:26:48|0.067372
22:26:50|0.067371
22:26:50|0.067371
22:26:51|0.067376
22:26:53|0.067376
22:26:54|0.067381
22:26:55|0.067361
22:26:56|0.067344
22:26:57|0.06734
22:26:58|0.06734
22:26:59|0.06734
22:27:00|0.067341
22:27:01|0.067341
22:27:02|0.06734
22:27:03|0.06734
22:27:05|0.06734
22:27:06|0.06734
22:27:07|0.06734
22:27:08|0.06734
22:27:09|0.06734
22:27:10|0.06734
22:27:11|0.067341
22:27:12|0.067341
22:27:13|0.067341
22:27:14|0.067341
22:27:15|0.067341
22:27:15|0.067341
22:27:16|0.067341
22:27:18|0.067341
22:27:19|0.067341
22:27:20|0.067343
22:27:21|0.067343
22:27:22|0.067343
22:27:23|0.067343
22:27:25|0.067343
22:27:26|0.067343
22:27:27|0.067343
22:27:28|0.067343
22:27:30|0.067343
22:27:31|0.067343
22:27:32|0.067343
22:27:34|0.067342
22:27:35|0.067338
22:27:35|0.067338
22:27:37|0.067338
22:27:38|0.067338
22:27:39|0.067338
22:27:41|0.067333
22:27:41|0.067333
22:27:42|0.067324
22:27:43|0.067324
22:27:44|0.067326
22:27:45|0.067326
22:27:46|0.067326
22:27:47|0.067326
22:27:48|0.067326
22:27:49|0.067326
22:27:50|0.067325
22:27:51|0.067325
22:27:53|0.067325
22:27:54|0.067325
22:27:55|0.067325
22:27:56|0.067326
22:27:56|0.067325
22:27:57|0.067325
22:27:59|0.067321
22:28:00|0.067321
22:28:01|0.067314
22:28:02|0.067314
22:28:02|0.067314
22:28:04|0.067313
22:28:05|0.067313
22:28:06|0.067313
22:28:07|0.067313
22:28:08|0.067313
22:28:09|0.067313
22:28:10|0.067313
22:28:11|0.067313
22:28:12|0.067313
22:28:13|0.067313
22:28:14|0.067313
22:28:15|0.067304
22:28:16|0.067304
22:28:17|0.067304
22:28:17|0.067304
22:28:19|0.067295
22:28:19|0.067287
22:28:22|0.067287
22:28:22|0.067287
22:28:23|0.06731
22:28:24|0.067313
22:28:26|0.067341
22:28:27|0.06734
22:28:29|0.067338
22:28:29|0.067338
22:28:31|0.067316
22:28:33|0.067296
22:28:33|0.067305
22:28:34|0.067324
22:28:35|0.067323
22:28:36|0.067323
22:28:37|0.067323
22:28:38|0.067323
22:28:40|0.067311
22:28:41|0.067311
22:28:42|0.067292
22:28:44|0.067292
22:28:44|0.067291
22:28:45|0.067291
22:28:46|0.067291
22:28:47|0.067281
22:28:48|0.06728
22:28:49|0.067274
22:28:50|0.067274
22:28:51|0.067264
22:28:52|0.067264
22:28:53|0.067264
22:28:54|0.067264
22:28:55|0.067264
22:28:56|0.067264
22:28:57|0.067265
22:28:58|0.06727
22:28:59|0.06727
22:29:00|0.06727
22:29:01|0.067281
22:29:02|0.067272
22:29:03|0.067263
22:29:04|0.06726
22:29:06|0.067261
22:29:07|0.067265
22:29:08|0.067266
22:29:09|0.067265
22:29:09|0.067259
22:29:12|0.06726
22:29:13|0.06726
22:29:14|0.06726
22:29:14|0.067259
22:29:15|0.067259
22:29:17|0.067253
22:29:18|0.067253
22:29:19|0.067253
22:29:20|0.067253
22:29:21|0.067253
22:29:22|0.067254
22:29:24|0.067254
22:29:25|0.067262
22:29:27|0.067262
22:29:28|0.067269
22:29:29|0.067269
22:29:30|0.067269
22:29:31|0.067269
22:29:32|0.067269
22:29:33|0.067269
22:29:35|0.067268
22:29:35|0.067268
22:29:36|0.067268
22:29:37|0.067265
22:29:38|0.067265
22:29:39|0.067265
22:29:40|0.06726
22:29:42|0.06726
22:29:42|0.067253
22:29:44|0.067253
22:29:45|0.067253
22:29:45|0.067253
22:29:47|0.067252
22:29:48|0.067252
22:29:49|0.067252
22:29:50|0.067252
22:29:51|0.067246
22:29:52|0.067246
22:29:53|0.067245
22:29:54|0.067244
22:29:55|0.067239
22:29:56|0.067229
22:29:58|0.06723
22:29:58|0.06723
22:29:59|0.06723
22:30:00|0.067226
22:30:01|0.067226
22:30:02|0.067207
22:30:04|0.067208
22:30:04|0.067225
22:30:05|0.06723
22:30:07|0.06723
22:30:08|0.067233
22:30:08|0.067234
22:30:10|0.067253
22:30:10|0.067253
22:30:11|0.067261
22:30:12|0.067261
22:30:13|0.067261
22:30:14|0.067262
22:30:15|0.067267
22:30:16|0.067267
22:30:17|0.067267
22:30:19|0.067276
22:30:20|0.067276
22:30:21|0.067276
22:30:23|0.067277
22:30:24|0.067269
22:30:26|0.067269
22:30:27|0.067258
22:30:28|0.067257
22:30:29|0.067257
22:30:31|0.067262
22:30:32|0.067268
22:30:33|0.067254
22:30:34|0.067253
22:30:36|0.067243
22:30:37|0.067243
22:30:37|0.067254
22:30:39|0.067254
22:30:39|0.067254
22:30:40|0.067254
22:30:42|0.067254
22:30:42|0.067253
22:30:44|0.067253
22:30:44|0.067246
22:30:45|0.067239
22:30:47|0.067239
22:30:48|0.067239
22:30:49|0.067239
22:30:50|0.067239
22:30:51|0.067239
22:30:52|0.067239
22:30:53|0.067245
22:30:54|0.067245
22:30:55|0.067245
22:30:56|0.067245
22:30:57|0.067248
22:30:58|0.067248
22:30:59|0.067247
22:31:00|0.067247
22:31:01|0.067247
22:31:02|0.067247
22:31:03|0.067254
22:31:04|0.067254
22:31:05|0.067254
22:31:06|0.067254
22:31:07|0.067265
22:31:08|0.067265
22:31:10|0.067265
22:31:10|0.067265
22:31:11|0.067265
22:31:13|0.067265
22:31:13|0.067265
22:31:14|0.067265
22:31:15|0.067271
22:31:17|0.067277
22:31:17|0.067277
22:31:18|0.067276
22:31:20|0.067268
22:31:20|0.067241
22:31:22|0.067249
22:31:23|0.067242
22:31:25|0.067229
22:31:26|0.06723
22:31:27|0.06723
22:31:28|0.06723
22:31:29|0.06723
22:31:31|0.06723
22:31:32|0.06723
22:31:32|0.067226
22:31:34|0.067226
22:31:34|0.067221
22:31:36|0.06722
22:31:37|0.06722
22:31:38|0.06722
22:31:38|0.06722
22:31:40|0.06722
22:31:41|0.067221
22:31:42|0.067221
22:31:43|0.067225
22:31:43|0.067225
22:31:44|0.067225
22:31:46|0.067225
22:31:47|0.067225
22:31:47|0.067217
22:31:48|0.067219
22:31:50|0.067218
22:31:50|0.067218
22:31:51|0.067218
22:31:53|0.067219
22:31:53|0.067219
22:31:55|0.067219
22:31:55|0.067243
22:31:56|0.067244
22:31:57|0.067244
22:31:59|0.067244
22:31:59|0.067244
22:32:00|0.067244
22:32:02|0.067245
22:32:03|0.067244
22:32:04|0.067244
22:32:05|0.067244
22:32:05|0.067246
22:32:07|0.067245
22:32:08|0.067245
22:32:08|0.067246
22:32:10|0.06725
22:32:11|0.06725
22:32:12|0.06725
22:32:12|0.067251
22:32:13|0.067251
22:32:14|0.067251
22:32:16|0.067236
22:32:16|0.067236
22:32:17|0.067237
22:32:18|0.067237
22:32:19|0.067237
22:32:20|0.067237
22:32:21|0.06724
22:32:22|0.06724
22:32:24|0.067242
22:32:25|0.067242
22:32:27|0.06724
22:32:28|0.067239
22:32:29|0.067238
22:32:30|0.067238
22:32:31|0.067239
22:32:32|0.067239
22:32:34|0.067246
22:32:35|0.067246
22:32:36|0.067246
22:32:37|0.067246
22:32:38|0.067246
22:32:39|0.067246
22:32:40|0.067246
22:32:42|0.067241
22:32:42|0.067251
22:32:43|0.067251
22:32:44|0.067251
22:32:45|0.067251
22:32:46|0.067251
22:32:48|0.067251
22:32:48|0.067251
22:32:49|0.067251
22:32:51|0.06725
22:32:52|0.06725
22:32:53|0.06725
22:32:54|0.06725
22:32:55|0.06725
22:32:56|0.06725
22:32:57|0.067249
22:32:58|0.067244
22:32:59|0.067239
22:33:00|0.067239
22:33:01|0.067239
22:33:02|0.06724
22:33:03|0.06724
22:33:04|0.06724
22:33:05|0.06724
22:33:06|0.067243
22:33:07|0.067243
22:33:08|0.067249
22:33:09|0.067249
22:33:10|0.06724
22:33:11|0.067241
22:33:12|0.067241
22:33:13|0.067241
22:33:14|0.067241
22:33:15|0.067245
22:33:16|0.067245
22:33:17|0.067245
22:33:18|0.067246
22:33:19|0.067246
22:33:20|0.067251
22:33:21|0.067251
22:33:22|0.067251
22:33:23|0.067251
22:33:25|0.067251
22:33:26|0.067251
22:33:28|0.067251
22:33:29|0.067251
22:33:31|0.067246
22:33:32|0.067246
22:33:32|0.067246
22:33:34|0.067246
22:33:35|0.067246
22:33:36|0.067246
22:33:37|0.067246
22:33:38|0.067247
22:33:39|0.067247
22:33:41|0.067247
22:33:42|0.067247
22:33:44|0.067247
22:33:45|0.067261
22:33:45|0.067261
22:33:47|0.067261
22:33:48|0.067261
22:33:49|0.067261
22:33:50|0.067261
22:33:51|0.067261
22:33:52|0.067247
22:33:52|0.067253
22:33:54|0.067253
22:33:55|0.067253
22:33:56|0.067253
22:33:57|0.067253
22:33:58|0.067253
22:33:59|0.067247
22:34:00|0.067247
22:34:00|0.067247
22:34:01|0.067247
22:34:03|0.067247
22:34:04|0.067247
22:34:05|0.067247
22:34:06|0.067246
22:34:07|0.067246
22:34:08|0.067246
22:34:09|0.067246
22:34:10|0.067241
22:34:11|0.067241
22:34:12|0.067241
22:34:13|0.067241
22:34:14|0.067241
22:34:15|0.067241
22:34:16|0.067241
22:34:16|0.067241
22:34:18|0.067242
22:34:19|0.067242
22:34:20|0.067242
22:34:21|0.067242
22:34:22|0.067242
22:34:23|0.067243
22:34:25|0.067235
22:34:26|0.067233
22:34:28|0.067233
22:34:28|0.067233
22:34:29|0.067233
22:34:31|0.067233
22:34:32|0.067233
22:34:33|0.067233
22:34:35|0.067233
22:34:35|0.067233
22:34:37|0.067234
22:34:38|0.067234
22:34:39|0.067234
22:34:40|0.067234
22:34:41|0.067234
22:34:42|0.067226
22:34:43|0.067226
22:34:44|0.067226
22:34:45|0.067226
22:34:46|0.067226
22:34:47|0.067226
22:34:48|0.067226
22:34:49|0.067226
22:34:50|0.067226
22:34:51|0.067226
22:34:52|0.067226
22:34:53|0.067226
22:34:54|0.067231
22:34:55|0.067231
22:34:55|0.067226
22:34:58|0.067226
22:34:58|0.067226
22:34:59|0.067226
22:35:00|0.067226
22:35:01|0.067227
22:35:02|0.067227
22:35:03|0.067227
22:35:04|0.067226
22:35:05|0.067226
22:35:06|0.067226
22:35:07|0.067226
22:35:08|0.067226
22:35:09|0.067217
22:35:10|0.067217
22:35:11|0.067217
22:35:12|0.067217
22:35:13|0.067217
22:35:14|0.067217
22:35:15|0.067216
22:35:16|0.067216
22:35:17|0.067216
22:35:18|0.067216
22:35:19|0.067217
22:35:20|0.067217
22:35:21|0.067216
22:35:22|0.067216
22:35:23|0.067216
22:35:24|0.067214
22:35:25|0.067217
22:35:27|0.067217
22:35:29|0.067221
22:35:30|0.067221
22:35:31|0.06722
22:35:33|0.06722
22:35:34|0.067221
22:35:34|0.067221
22:35:36|0.067221
22:35:36|0.067221
22:35:38|0.067221
22:35:39|0.067221
22:35:40|0.067239
22:35:41|0.067244
22:35:41|0.067252
22:35:43|0.067252
22:35:44|0.067252
22:35:44|0.067252
22:35:46|0.067252
22:35:47|0.067252
22:35:48|0.067252
22:35:50|0.067252
22:35:50|0.067252
22:35:52|0.067252
22:35:53|0.067255
22:35:54|0.067255
22:35:55|0.067255
22:35:56|0.067255
22:35:57|0.067243
22:35:58|0.067243
22:35:59|0.067243
22:36:00|0.067244
22:36:01|0.067244
22:36:02|0.067244
22:36:03|0.067244
22:36:04|0.067244
22:36:05|0.067244
22:36:06|0.067244
22:36:07|0.067244
22:36:08|0.067243
22:36:09|0.067244
22:36:10|0.067243
22:36:11|0.067242
22:36:12|0.067242
22:36:13|0.067242
22:36:14|0.067242
22:36:15|0.067242
22:36:16|0.067242
22:36:17|0.067242
22:36:18|0.067242
22:36:19|0.067242
22:36:20|0.067242
22:36:21|0.067241
22:36:23|0.067241
22:36:24|0.067232
22:36:25|0.067232
22:36:25|0.067232
22:36:27|0.067232
22:36:29|0.067226
22:36:30|0.06723
22:36:31|0.06723
22:36:32|0.06723
22:36:33|0.067231
22:36:35|0.067231
22:36:36|0.067231
22:36:36|0.067231
22:36:38|0.067231
22:36:38|0.067231
22:36:39|0.067239
22:36:41|0.067239
22:36:42|0.067244
22:36:43|0.067238
22:36:44|0.067238
22:36:45|0.067238
22:36:46|0.067238
22:36:47|0.067238
22:36:48|0.067238
22:36:49|0.067237
22:36:50|0.067237
22:36:51|0.067237
22:36:52|0.067236
22:36:53|0.067236
22:36:54|0.067236
22:36:55|0.067236
22:36:56|0.067236
22:36:57|0.067236
22:36:58|0.067236
22:37:00|0.067236
22:37:00|0.067236
22:37:02|0.067236
22:37:03|0.067236
22:37:04|0.067236
22:37:04|0.067236
22:37:05|0.067236
22:37:06|0.067236
22:37:07|0.067244
22:37:09|0.067244
22:37:09|0.067244
22:37:10|0.067244
22:37:12|0.067244
22:37:13|0.067244
22:37:14|0.067243
22:37:15|0.067243
22:37:16|0.067243
22:37:17|0.067243
22:37:18|0.067233
22:37:19|0.067233
22:37:20|0.067233
22:37:21|0.067233
22:37:22|0.067233
22:37:23|0.067234
22:37:24|0.067234
22:37:25|0.067234
22:37:26|0.067234
22:37:27|0.067234
22:37:28|0.067234
22:37:30|0.067234
22:37:31|0.067234
22:37:32|0.067233
22:37:34|0.067233
22:37:35|0.06723
22:37:37|0.067223
22:37:38|0.067223
22:37:39|0.067223
22:37:40|0.067223
22:37:41|0.067223
22:37:43|0.067223
22:37:44|0.067223
22:37:45|0.067223
22:37:46|0.067223
22:37:47|0.067223
22:37:48|0.067223
22:37:49|0.067224
22:37:50|0.067224
22:37:51|0.067224
22:37:52|0.067224
22:37:53|0.067224
22:37:54|0.067224
22:37:55|0.067224
22:37:56|0.067224
22:37:57|0.067224
22:37:58|0.067224
22:37:59|0.067224
22:38:00|0.067224
22:38:01|0.067224
22:38:02|0.067223
22:38:03|0.067223
22:38:04|0.067223
22:38:05|0.067223
22:38:06|0.067223
22:38:07|0.067223
22:38:08|0.067221
22:38:09|0.067221
22:38:10|0.067231
22:38:11|0.067231
22:38:12|0.067231
22:38:13|0.06723
22:38:14|0.067231
22:38:15|0.06723
22:38:16|0.06723
22:38:17|0.067226
22:38:18|0.067227
22:38:19|0.067227
22:38:20|0.067227
22:38:21|0.067227
22:38:22|0.067227
22:38:23|0.067227
22:38:24|0.067221
22:38:25|0.067221
22:38:26|0.067221
22:38:27|0.067221
22:38:29|0.067222
22:38:30|0.06724
22:38:32|0.06724
22:38:33|0.06724
22:38:34|0.06724
22:38:35|0.06724
22:38:37|0.06724
22:38:37|0.06724
22:38:38|0.067252
22:38:39|0.067253
22:38:40|0.067253
22:38:42|0.067254
22:38:43|0.067253
22:38:44|0.067253
22:38:45|0.067253
22:38:46|0.067253
22:38:48|0.067253
22:38:49|0.067261
22:38:49|0.067262
22:38:50|0.067263
22:38:52|0.067274
22:38:53|0.067278
22:38:54|0.067274
22:38:54|0.067274
22:38:56|0.067274
22:38:57|0.067274
22:38:58|0.067274
22:38:59|0.067274
22:39:00|0.067274
22:39:01|0.067274
22:39:02|0.067275
22:39:03|0.067275
22:39:04|0.067275
22:39:05|0.067275
22:39:06|0.067275
22:39:07|0.067275
22:39:08|0.067275
22:39:09|0.067278
22:39:10|0.067278
22:39:11|0.067279
22:39:12|0.067282
22:39:13|0.067282
22:39:14|0.067286
22:39:15|0.067286
22:39:16|0.067288
22:39:17|0.067287
22:39:18|0.067287
22:39:19|0.067287
22:39:20|0.067287
22:39:21|0.067287
22:39:22|0.067287
22:39:23|0.067287
22:39:24|0.067282
22:39:25|0.067282
22:39:26|0.067275
22:39:27|0.067276
22:39:28|0.067276
22:39:29|0.067276
22:39:31|0.067276
22:39:32|0.067276
22:39:33|0.067276
22:39:34|0.067276
22:39:35|0.067275
22:39:37|0.067275
22:39:37|0.067275
22:39:39|0.067275
22:39:40|0.067275
22:39:42|0.067276
22:39:43|0.067275
22:39:44|0.067276
22:39:45|0.067276
22:39:46|0.067276
22:39:47|0.067276
22:39:48|0.067276
22:39:49|0.067275
22:39:50|0.067275
22:39:51|0.067276
22:39:51|0.067276
22:39:53|0.067276
22:39:54|0.067276
22:39:55|0.067276
22:39:56|0.067281
22:39:57|0.067281
22:39:58|0.067281
22:39:59|0.067281
22:40:00|0.067289
22:40:01|0.067289
22:40:02|0.067289
22:40:03|0.067289
22:40:04|0.067289
22:40:05|0.067289
22:40:06|0.067295
22:40:07|0.067302
22:40:08|0.067314
22:40:09|0.067326
22:40:10|0.067326
22:40:11|0.067326
22:40:12|0.067326
22:40:13|0.067326
22:40:14|0.067326
22:40:15|0.067326
22:40:16|0.067326
22:40:17|0.067325
22:40:18|0.067325
22:40:19|0.06732
22:40:20|0.06732
22:40:21|0.06732
22:40:22|0.06732
22:40:23|0.06732
22:40:24|0.06732
22:40:25|0.06732
22:40:26|0.06732
22:40:27|0.067321
22:40:28|0.067321
22:40:29|0.067321
22:40:31|0.06732
22:40:32|0.06732
22:40:33|0.06732
22:40:35|0.06732
22:40:36|0.067316
22:40:37|0.067316
22:40:39|0.067328
22:40:39|0.067328
22:40:40|0.067329
22:40:42|0.067329
22:40:43|0.067329
22:40:44|0.067322
22:40:44|0.067322
22:40:46|0.067316
22:40:47|0.067326
22:40:48|0.067326
22:40:48|0.06733
22:40:49|0.067332
22:40:51|0.067332
22:40:52|0.067332
22:40:52|0.067322
22:40:53|0.067322
22:40:54|0.067322
22:40:55|0.067315
22:40:57|0.067315
22:40:57|0.067315
22:40:58|0.067315
22:41:00|0.067315
22:41:00|0.067315
22:41:02|0.067319
22:41:02|0.067319
22:41:04|0.067319
22:41:05|0.067319
22:41:06|0.067304
22:41:07|0.067304
22:41:08|0.067304
22:41:09|0.067306
22:41:10|0.067306
22:41:11|0.067305
22:41:12|0.067305
22:41:12|0.067305
22:41:14|0.067285
22:41:14|0.067285
22:41:16|0.067285
22:41:16|0.067285
22:41:18|0.067285
22:41:19|0.067285
22:41:19|0.067285
22:41:20|0.067285
22:41:21|0.067285
22:41:22|0.067286
22:41:23|0.067286
22:41:25|0.067292
22:41:25|0.067292
22:41:26|0.067292
22:41:28|0.067291
22:41:28|0.067292
22:41:30|0.067291
22:41:31|0.067292
22:41:33|0.067292
22:41:34|0.067283
22:41:35|0.067277
22:41:36|0.067277
22:41:38|0.067278
22:41:38|0.067285
22:41:39|0.067281
22:41:41|0.067281
22:41:42|0.067281
22:41:43|0.067281
22:41:43|0.067282
22:41:45|0.067282
22:41:46|0.067282
22:41:47|0.067277
22:41:48|0.067275
22:41:48|0.067275
22:41:50|0.067275
22:41:50|0.06727
22:41:51|0.06727
22:41:53|0.06727
22:41:53|0.06727
22:41:55|0.06727
22:41:55|0.06727
22:41:56|0.06727
22:41:58|0.06727
22:41:59|0.06727
22:42:00|0.06727
22:42:01|0.067261
22:42:02|0.067261
22:42:03|0.067262
22:42:04|0.067262
22:42:05|0.067262
22:42:06|0.067262
22:42:07|0.067264
22:42:08|0.067264
22:42:09|0.067264
22:42:10|0.067264
22:42:11|0.067265
22:42:12|0.067265
22:42:13|0.067265
22:42:14|0.067265
22:42:15|0.067266
22:42:16|0.067266
22:42:17|0.067266
22:42:19|0.067267
22:42:19|0.067267
22:42:20|0.067267
22:42:22|0.067267
22:42:23|0.067267
22:42:24|0.067268
22:42:25|0.067282
22:42:26|0.067283
22:42:27|0.067283
22:42:28|0.06729
22:42:28|0.06729
22:42:30|0.067307
22:42:30|0.067307
22:42:32|0.067302
22:42:34|0.067302
22:42:34|0.067302
22:42:36|0.067302
22:42:37|0.067302
22:42:38|0.06731
22:42:39|0.06731
22:42:41|0.06731
22:42:42|0.06731
22:42:43|0.06731
22:42:45|0.06731
22:42:45|0.06731
22:42:46|0.06731
22:42:47|0.06731
22:42:49|0.067312
22:42:50|0.067326
22:42:51|0.067326
22:42:51|0.067326
22:42:54|0.067326
22:42:54|0.067326
22:42:55|0.067326
22:42:56|0.067326
22:42:57|0.067326
22:42:58|0.067328
22:43:00|0.06734
22:43:01|0.067339
22:43:02|0.067339
22:43:03|0.067339
22:43:03|0.067339
22:43:05|0.067339
22:43:06|0.067339
22:43:06|0.067339
22:43:08|0.067339
22:43:08|0.067339
22:43:11|0.067342
22:43:12|0.067344
22:43:13|0.067344
22:43:14|0.067344
22:43:15|0.067344
22:43:16|0.067344
22:43:16|0.067344
22:43:18|0.067347
22:43:19|0.067366
22:43:20|0.067366
22:43:21|0.067366
22:43:21|0.067366
22:43:23|0.067362
22:43:24|0.067364
22:43:25|0.067355
22:43:27|0.067356
22:43:27|0.067356
22:43:28|0.067356
22:43:29|0.067356
22:43:30|0.067354
22:43:31|0.067354
22:43:32|0.067352
22:43:34|0.067351
22:43:36|0.067351
22:43:36|0.067351
22:43:38|0.067347
22:43:39|0.067347
22:43:40|0.067347
22:43:41|0.067347
22:43:42|0.06734
22:43:42|0.067344
22:43:44|0.067344
22:43:45|0.067348
22:43:46|0.067348
22:43:47|0.067348
22:43:48|0.067348
22:43:49|0.067348
22:43:49|0.067344
22:43:51|0.067344
22:43:52|0.067344
22:43:53|0.067344
22:43:54|0.067339
22:43:54|0.067339
22:43:56|0.067339
22:43:57|0.067335
22:43:58|0.067335
22:43:58|0.067335
22:44:00|0.067335
22:44:01|0.067335
22:44:03|0.067327
22:44:03|0.067327
22:44:04|0.067327
22:44:06|0.067327
22:44:07|0.067327
22:44:08|0.067326
22:44:09|0.067326
22:44:10|0.067318
22:44:11|0.067325
22:44:12|0.067325
22:44:13|0.067325
22:44:14|0.067318
22:44:15|0.067318
22:44:16|0.067318
22:44:17|0.067319
22:44:19|0.067319
22:44:19|0.067319
22:44:20|0.067319
22:44:21|0.067319
22:44:22|0.067319
22:44:23|0.067325
22:44:24|0.067325
22:44:25|0.067325
22:44:26|0.067325
22:44:27|0.067325
22:44:28|0.067325
22:44:29|0.067331
22:44:30|0.067331
22:44:31|0.067345
22:44:33|0.067339
22:44:34|0.067339
22:44:36|0.067339
22:44:37|0.067333
22:44:38|0.067333
22:44:39|0.067334
22:44:41|0.06734
22:44:42|0.067341
22:44:43|0.067341
22:44:45|0.067341
22:44:45|0.067341
22:44:46|0.067341
22:44:47|0.067347
22:44:49|0.06735
22:44:50|0.06735
22:44:51|0.06735
22:44:52|0.067351
22:44:53|0.067351
22:44:54|0.067351
22:44:55|0.067351
22:44:56|0.067351
22:44:57|0.067351
22:44:58|0.067351
22:44:59|0.067351
22:45:00|0.067351
22:45:01|0.067351
22:45:02|0.067351
22:45:03|0.067344
22:45:04|0.067344
22:45:05|0.067339
22:45:06|0.067339
22:45:07|0.067339
22:45:08|0.067339
22:45:09|0.067339
22:45:10|0.067339
22:45:11|0.06735
22:45:12|0.06735
22:45:13|0.067339
22:45:14|0.067339
22:45:15|0.067339
22:45:16|0.067337
22:45:16|0.067337
22:45:18|0.067337
22:45:19|0.067337
22:45:20|0.067337
22:45:20|0.067337
22:45:22|0.067326
22:45:23|0.067326
22:45:24|0.067326
22:45:25|0.067324
22:45:25|0.067324
22:45:27|0.067324
22:45:28|0.067324
22:45:29|0.067324
22:45:30|0.067324
22:45:31|0.067324
22:45:32|0.067324
22:45:33|0.067324
22:45:35|0.067324
22:45:36|0.067324
22:45:38|0.067323
22:45:38|0.067324
22:45:39|0.067323
22:45:40|0.067323
22:45:41|0.067323
22:45:42|0.067323
22:45:43|0.067323
22:45:44|0.067308
22:45:45|0.067308
22:45:47|0.067308
22:45:48|0.067308
22:45:48|0.067308
22:45:50|0.067308
22:45:51|0.067309
22:45:52|0.067309
22:45:53|0.067309
22:45:54|0.067326
22:45:55|0.067327
22:45:57|0.067327
22:45:57|0.067327
22:45:58|0.067339
22:45:59|0.067358
22:46:00|0.067358
22:46:01|0.067358
22:46:02|0.067336
22:46:03|0.067336
22:46:04|0.067336
22:46:05|0.067336
22:46:06|0.067335
22:46:07|0.067342
22:46:09|0.067342
22:46:11|0.067342
22:46:12|0.067342
22:46:13|0.067342
22:46:14|0.067342
22:46:15|0.067342
22:46:16|0.067342
22:46:17|0.067342
22:46:18|0.067342
22:46:19|0.067342
22:46:20|0.067342
22:46:21|0.067341
22:46:22|0.067337
22:46:22|0.067337
22:46:24|0.067337
22:46:25|0.067337
22:46:26|0.067337
22:46:27|0.067337
22:46:28|0.067337
22:46:29|0.067337
22:46:30|0.067337
22:46:31|0.067337
22:46:32|0.067337
22:46:33|0.067337
22:46:35|0.067337
22:46:36|0.067337
22:46:37|0.067337
22:46:38|0.067337
22:46:40|0.067335
22:46:41|0.067335
22:46:42|0.067336
22:46:43|0.067336
22:46:44|0.067335
22:46:45|0.067335
22:46:47|0.067335
22:46:47|0.067335
22:46:49|0.067335
22:46:50|0.06733
22:46:50|0.06733
22:46:52|0.06733
22:46:53|0.067349
22:46:53|0.067349
22:46:55|0.067349
22:46:56|0.067349
22:46:56|0.067349
22:46:57|0.067345
22:46:59|0.067345
22:47:00|0.067345
22:47:01|0.067345
22:47:02|0.067334
22:47:03|0.067334
22:47:04|0.067334
22:47:05|0.067334
22:47:06|0.067334
22:47:07|0.067334
22:47:08|0.067335
22:47:09|0.067335
22:47:10|0.067335
22:47:11|0.067335
22:47:12|0.067335
22:47:13|0.067335
22:47:14|0.067335
22:47:15|0.067335
22:47:16|0.067335
22:47:17|0.067334
22:47:18|0.067334
22:47:20|0.067334
22:47:21|0.06733
22:47:22|0.06733
22:47:22|0.06733
22:47:24|0.06733
22:47:25|0.06733
22:47:26|0.067329
22:47:26|0.067329
22:47:27|0.067329
22:47:29|0.067329
22:47:30|0.067329
22:47:31|0.067329
22:47:32|0.067329
22:47:33|0.067329
22:47:34|0.067329
22:47:36|0.06732
22:47:37|0.06732
22:47:39|0.06732
22:47:40|0.067327
22:47:41|0.067321
22:47:43|0.067317
22:47:43|0.067317
22:47:45|0.067313
22:47:46|0.067313
22:47:47|0.06731
22:47:48|0.06731
22:47:49|0.06731
22:47:50|0.06731
22:47:51|0.067309
22:47:52|0.067309
22:47:53|0.067309
22:47:54|0.067309
22:47:55|0.067309
22:47:56|0.067309
22:47:57|0.067309
22:47:58|0.067309
22:47:59|0.067323
22:48:00|0.067323
22:48:01|0.067318
22:48:02|0.067318
22:48:03|0.067318
22:48:04|0.067318
22:48:05|0.067318
22:48:07|0.067318
22:48:08|0.067319
22:48:09|0.067319
22:48:10|0.067319
22:48:10|0.067319
22:48:12|0.067319
22:48:13|0.067319
22:48:14|0.067318
22:48:15|0.067318
22:48:16|0.067319
22:48:17|0.067319
22:48:18|0.067318
22:48:19|0.067318
22:48:20|0.067316
22:48:21|0.067316
22:48:22|0.067316
22:48:24|0.067316
22:48:25|0.067317
22:48:26|0.067317
22:48:27|0.067317
22:48:27|0.067323
22:48:29|0.067331
22:48:29|0.067331
22:48:31|0.067318
22:48:31|0.067319
22:48:33|0.067318
22:48:33|0.067318
22:48:34|0.067319
22:48:37|0.067324
22:48:38|0.067324
22:48:39|0.067324
22:48:41|0.067316
22:48:42|0.067316
22:48:44|0.067316
22:48:45|0.067316
22:48:46|0.067316
22:48:47|0.067316
22:48:49|0.067317
22:48:49|0.067317
22:48:51|0.067317
22:48:52|0.067316
22:48:53|0.067316
22:48:54|0.067309
22:48:54|0.067309
22:48:56|0.067309
22:48:57|0.06731
22:48:58|0.06731
22:48:59|0.06731
22:49:00|0.06731
22:49:01|0.06731
22:49:01|0.06731
22:49:03|0.06731
22:49:04|0.06731
22:49:05|0.06731
22:49:07|0.067318
22:49:07|0.067318
22:49:08|0.067318
22:49:09|0.067318
22:49:10|0.067324
22:49:11|0.067319
22:49:12|0.067315
22:49:13|0.067323
22:49:14|0.067323
22:49:15|0.067322
22:49:16|0.067316
22:49:17|0.067317
22:49:18|0.067317
22:49:19|0.067317
22:49:20|0.067317
22:49:21|0.067317
22:49:22|0.067316
22:49:23|0.067316
22:49:25|0.067318
22:49:26|0.067318
22:49:27|0.067318
22:49:28|0.067318
22:49:28|0.067318
22:49:31|0.067318
22:49:31|0.067318
22:49:32|0.067318
22:49:33|0.067324
22:49:34|0.067324
22:49:35|0.067324
22:49:36|0.067324
22:49:38|0.067324
22:49:40|0.067324
22:49:41|0.067324
22:49:43|0.067331
22:49:43|0.067331
22:49:44|0.067331
22:49:46|0.067331
22:49:47|0.067331
22:49:48|0.067331
22:49:49|0.067331
22:49:50|0.067331
22:49:51|0.067331
22:49:52|0.067331
22:49:53|0.067331
22:49:54|0.067331
22:49:55|0.067331
22:49:56|0.067334
22:49:57|0.067334
22:49:58|0.067334
22:49:59|0.067334
22:50:00|0.067334
22:50:01|0.067334
22:50:02|0.067334
22:50:03|0.067334
22:50:04|0.067334
22:50:05|0.067334
22:50:07|0.067334
22:50:07|0.067335
22:50:08|0.067335
22:50:09|0.067334
22:50:11|0.067334
22:50:12|0.067334
22:50:12|0.067334
22:50:14|0.067334
22:50:15|0.067334
22:50:15|0.067334
22:50:16|0.067334
22:50:17|0.067334
22:50:19|0.067334
22:50:19|0.067334
22:50:20|0.067334
22:50:21|0.067334
22:50:23|0.067334
22:50:23|0.067334
22:50:24|0.067334
22:50:25|0.067334
22:50:26|0.067334
22:50:27|0.067334
22:50:29|0.067334
22:50:30|0.067332
22:50:31|0.067332
22:50:31|0.067332
22:50:33|0.067332
22:50:34|0.067332
22:50:34|0.067332
22:50:36|0.067332
22:50:36|0.067332
22:50:38|0.067332
22:50:39|0.067332
22:50:41|0.067332
22:50:42|0.067332
22:50:43|0.067332
22:50:44|0.067332
22:50:45|0.067332
22:50:46|0.067335
22:50:47|0.067335
22:50:49|0.067339
22:50:49|0.067339
22:50:50|0.067339
22:50:52|0.067343
22:50:53|0.067345
22:50:54|0.067345
22:50:55|0.067345
22:50:56|0.067345
22:50:57|0.067345
22:50:58|0.067344
22:51:00|0.067352
22:51:00|0.067352
22:51:02|0.067352
22:51:03|0.067352
22:51:04|0.067352
22:51:05|0.067352
22:51:06|0.067349
22:51:07|0.067349
22:51:07|0.067349
22:51:09|0.067349
22:51:10|0.067349
22:51:11|0.067352
22:51:13|0.067353
22:51:13|0.067353
22:51:15|0.067353
22:51:16|0.067353
22:51:16|0.067353
22:51:18|0.067353
22:51:19|0.067353
22:51:20|0.067353
22:51:20|0.067353
22:51:21|0.067353
22:51:23|0.067353
22:51:24|0.067353
22:51:26|0.067353
22:51:26|0.067353
22:51:27|0.067353
22:51:28|0.067353
22:51:30|0.067353
22:51:30|0.067353
22:51:31|0.067353
22:51:33|0.067353
22:51:33|0.067353
22:51:34|0.067353
22:51:35|0.067353
22:51:36|0.067353
22:51:37|0.067353
22:51:39|0.067348
22:51:40|0.067348
22:51:42|0.067348
22:51:42|0.067348
22:51:44|0.067343
22:51:45|0.067343
22:51:46|0.067355
22:51:47|0.067358
22:51:48|0.067359
22:51:49|0.067363
22:51:50|0.067363
22:51:51|0.067363
22:51:52|0.067363
22:51:53|0.067363
22:51:54|0.067363
22:51:56|0.067363
22:51:57|0.067362
22:51:58|0.067362
22:51:58|0.067363
22:52:00|0.067363
22:52:01|0.067363
22:52:02|0.067363
22:52:02|0.067363
22:52:03|0.067363
22:52:04|0.067363
22:52:05|0.067366
22:52:07|0.067366
22:52:07|0.067366
22:52:09|0.067366
22:52:10|0.067366
22:52:11|0.067366
22:52:12|0.067366
22:52:13|0.067366
22:52:14|0.067366
22:52:15|0.067366
22:52:16|0.067366
22:52:17|0.067366
22:52:18|0.067366
22:52:19|0.067366
22:52:20|0.067366
22:52:21|0.067366
22:52:22|0.067365
22:52:23|0.067365
22:52:24|0.067366
22:52:25|0.067366
22:52:26|0.067366
22:52:27|0.067366
22:52:28|0.067365
22:52:29|0.067365
22:52:30|0.067365
22:52:31|0.067365
22:52:32|0.067366
22:52:33|0.067366
22:52:34|0.067366
22:52:35|0.067366
22:52:36|0.067366
22:52:37|0.067366
22:52:38|0.067367
22:52:39|0.067367
22:52:40|0.067374
22:52:42|0.067377
22:52:43|0.067377
22:52:45|0.067377
22:52:46|0.067377
22:52:47|0.067367
22:52:49|0.067364
22:52:50|0.067358
22:52:51|0.067358
22:52:51|0.067353
22:52:53|0.067358
22:52:54|0.067359
22:52:55|0.067364
22:52:56|0.067364
22:52:56|0.067372
22:52:58|0.067372
22:52:59|0.067373
22:53:00|0.067373
22:53:01|0.067373
22:53:02|0.067376
22:53:03|0.067376
22:53:04|0.067382
22:53:05|0.067382
22:53:06|0.067384
22:53:07|0.067391
22:53:08|0.067391
22:53:09|0.067392
22:53:10|0.067392
22:53:11|0.067393
22:53:12|0.067394
22:53:13|0.067394
22:53:14|0.067395
22:53:15|0.067396
22:53:16|0.067395
22:53:17|0.06739
22:53:18|0.06739
22:53:19|0.067382
22:53:20|0.067382
22:53:21|0.067382
22:53:22|0.067383
22:53:23|0.067382
22:53:24|0.067375
22:53:25|0.067375
22:53:26|0.067375
22:53:28|0.067375
22:53:28|0.067375
22:53:29|0.067375
22:53:30|0.067375
22:53:31|0.067375
22:53:32|0.067375
22:53:33|0.067375
22:53:34|0.067375
22:53:35|0.067375
22:53:36|0.067376
22:53:37|0.067376
22:53:38|0.067376
22:53:39|0.067376
22:53:41|0.067378
22:53:43|0.067384
22:53:44|0.06739
22:53:46|0.067391
22:53:46|0.067391
22:53:47|0.067391
22:53:48|0.067391
22:53:49|0.067391
22:53:50|0.067391
22:53:51|0.067391
22:53:52|0.067391
22:53:53|0.067391
22:53:54|0.067375
22:53:55|0.067375
22:53:56|0.067375
22:53:57|0.067375
22:53:58|0.067375
22:53:59|0.067375
22:54:00|0.067375
22:54:01|0.067375
22:54:02|0.067375
22:54:03|0.067375
22:54:04|0.067375
22:54:05|0.067375
22:54:07|0.067375
22:54:08|0.067375
22:54:09|0.067375
22:54:10|0.067375
22:54:11|0.067376
22:54:11|0.067367
22:54:13|0.067371
22:54:14|0.067371
22:54:15|0.067371
22:54:16|0.067371
22:54:17|0.067371
22:54:19|0.067371
22:54:19|0.067371
22:54:20|0.067371
22:54:21|0.067371
22:54:22|0.067378
22:54:23|0.067378
22:54:24|0.067381
22:54:25|0.067383
22:54:26|0.067383
22:54:27|0.067383
22:54:28|0.067383
22:54:29|0.067383
22:54:30|0.067389
22:54:31|0.067389
22:54:32|0.06739
22:54:33|0.06739
22:54:34|0.06739
22:54:35|0.067389
22:54:36|0.067383
22:54:37|0.067383
22:54:38|0.067376
22:54:39|0.067376
22:54:40|0.067376
22:54:42|0.067377
22:54:44|0.067377
22:54:45|0.067377
22:54:46|0.067377
22:54:48|0.067382
22:54:48|0.067382
22:54:50|0.067381
22:54:51|0.067381
22:54:52|0.067381
22:54:53|0.067381
22:54:53|0.067381
22:54:55|0.067381
22:54:56|0.067381
22:54:57|0.067381
22:54:58|0.067381
22:54:59|0.067381
22:55:00|0.067381
22:55:01|0.067381
22:55:02|0.067381
22:55:03|0.067381
22:55:05|0.067381
22:55:05|0.067381
22:55:06|0.067382
22:55:07|0.067382
22:55:08|0.067382
22:55:09|0.067382
22:55:10|0.067381
22:55:11|0.067376
22:55:12|0.067377
22:55:13|0.067377
22:55:14|0.067377
22:55:15|0.067376
22:55:16|0.067376
22:55:17|0.067376
22:55:18|0.067376
22:55:19|0.067376
22:55:20|0.067376
22:55:21|0.067376
22:55:22|0.067376
22:55:23|0.06736
22:55:24|0.067361
22:55:25|0.06736
22:55:26|0.06735
22:55:27|0.06735
22:55:28|0.067345
22:55:29|0.067345
22:55:30|0.067345
22:55:32|0.067319
22:55:33|0.067319
22:55:34|0.067326
22:55:34|0.067329
22:55:35|0.067329
22:55:37|0.067328
22:55:38|0.067322
22:55:38|0.067323
22:55:40|0.067323
22:55:40|0.067331
22:55:41|0.067331
22:55:44|0.067331
22:55:45|0.067331
22:55:47|0.067335
22:55:48|0.067335
22:55:50|0.067336
22:55:51|0.067339
22:55:52|0.067336
22:55:53|0.067332
22:55:54|0.067338
22:55:55|0.067339
22:55:56|0.067339
22:55:57|0.067339
22:55:58|0.067339
22:55:59|0.067339
22:56:00|0.067338
22:56:02|0.067338
22:56:03|0.067338
22:56:04|0.067338
22:56:05|0.067338
22:56:06|0.067338
22:56:07|0.067338
22:56:08|0.067338
22:56:09|0.067338
22:56:10|0.067338
22:56:11|0.067338
22:56:12|0.067333
22:56:13|0.067333
22:56:14|0.067333
22:56:15|0.067333
22:56:16|0.067333
22:56:17|0.067333
22:56:18|0.067333
22:56:18|0.067333
22:56:21|0.06733
22:56:21|0.06733
22:56:22|0.067323
22:56:23|0.067322
22:56:24|0.067323
22:56:25|0.067323
22:56:26|0.067322
22:56:27|0.067322
22:56:28|0.067321
22:56:29|0.067321
22:56:30|0.067321
22:56:31|0.067321
22:56:32|0.067322
22:56:33|0.067323
22:56:34|0.067323
22:56:35|0.067323
22:56:36|0.067322
22:56:37|0.067322
22:56:38|0.067322
22:56:39|0.067322
22:56:40|0.067322
22:56:41|0.067322
22:56:42|0.067322
22:56:44|0.067321
22:56:45|0.067321
22:56:47|0.067328
22:56:47|0.067328
22:56:49|0.067328
22:56:50|0.067328
22:56:51|0.067327
22:56:52|0.067327
22:56:53|0.067328
22:56:54|0.067328
22:56:55|0.067328
22:56:56|0.067327
22:56:57|0.067327
22:56:58|0.067327
22:56:59|0.067328
22:57:01|0.067328
22:57:02|0.067328
22:57:03|0.067327
22:57:04|0.067327
22:57:05|0.067327
22:57:06|0.067328
22:57:07|0.067321
22:57:08|0.067319
22:57:09|0.06732
22:57:10|0.06732
22:57:11|0.06732
22:57:12|0.067321
22:57:13|0.067324
22:57:14|0.067324
22:57:15|0.067323
22:57:16|0.067322
22:57:17|0.067321
22:57:18|0.067317
22:57:19|0.067318
22:57:20|0.067318
22:57:22|0.067299
22:57:22|0.067299
22:57:23|0.067283
22:57:24|0.067258
22:57:26|0.067268
22:57:26|0.067269
22:57:27|0.067269
22:57:29|0.067269
22:57:30|0.067269
22:57:30|0.067274
22:57:32|0.067285
22:57:32|0.067273
22:57:33|0.067261
22:57:34|0.067262
22:57:35|0.067261
22:57:37|0.067261
22:57:37|0.067261
22:57:39|0.067262
22:57:40|0.067262
22:57:40|0.067254
22:57:42|0.067246
22:57:42|0.067237
22:57:44|0.06722
22:57:46|0.067223
22:57:47|0.067227
22:57:48|0.067229
22:57:49|0.06723
22:57:50|0.06723
22:57:51|0.06723
22:57:52|0.067226
22:57:53|0.067226
22:57:54|0.067229
22:57:55|0.067229
22:57:56|0.067229
22:57:57|0.067229
22:57:58|0.067229
22:57:59|0.067223
22:58:00|0.067222
22:58:01|0.067221
22:58:02|0.067222
22:58:03|0.067222
22:58:04|0.067222
22:58:05|0.067222
22:58:06|0.067222
22:58:07|0.06723
22:58:08|0.06723
22:58:09|0.06723
22:58:10|0.06723
22:58:11|0.067229
22:58:12|0.067229
22:58:13|0.06723
22:58:14|0.067229
22:58:15|0.067229
22:58:16|0.067229
22:58:17|0.067229
22:58:18|0.067229
22:58:19|0.067229
22:58:20|0.067229
22:58:21|0.067229
22:58:22|0.067229
22:58:23|0.067229
22:58:24|0.067229
22:58:25|0.067229
22:58:26|0.06723
22:58:27|0.06723
22:58:28|0.06723
22:58:29|0.067233
22:58:30|0.067234
22:58:31|0.067235
22:58:32|0.06724
22:58:33|0.06724
22:58:34|0.06724
22:58:35|0.067246
22:58:36|0.067248
22:58:37|0.067257
22:58:38|0.067257
22:58:39|0.067249
22:58:40|0.067248
22:58:41|0.067248
22:58:42|0.067248
22:58:43|0.067246
22:58:44|0.067246
22:58:46|0.067243
22:58:47|0.067244
22:58:48|0.067243
22:58:50|0.067244
22:58:51|0.067244
22:58:51|0.067244
22:58:53|0.067244
22:58:54|0.067231
22:58:55|0.06723
22:58:57|0.06723
22:58:58|0.06723
22:58:59|0.067223
22:58:59|0.067223
22:59:00|0.067223
22:59:02|0.06723
22:59:03|0.067233
22:59:04|0.067233
22:59:05|0.067237
22:59:06|0.067236
22:59:08|0.067236
22:59:08|0.067236
22:59:10|0.067236
22:59:10|0.067236
22:59:12|0.067236
22:59:13|0.067236
22:59:14|0.067236
22:59:15|0.067236
22:59:16|0.067236
22:59:17|0.067237
22:59:18|0.067236
22:59:19|0.067236
22:59:20|0.06723
22:59:21|0.06723
22:59:23|0.06723
22:59:23|0.06723
22:59:25|0.06723
22:59:26|0.06723
22:59:26|0.06723
22:59:27|0.06723
22:59:29|0.067231
22:59:30|0.067232
22:59:31|0.067235
22:59:31|0.067238
22:59:32|0.067238
22:59:34|0.067237
22:59:35|0.067237
22:59:35|0.067238
22:59:37|0.067237
22:59:37|0.067237
22:59:39|0.067237
22:59:40|0.067238
22:59:41|0.067238
22:59:42|0.067241
22:59:42|0.067241
22:59:43|0.067241
22:59:44|0.067244
22:59:46|0.067244
22:59:48|0.067244
22:59:49|0.067244
22:59:50|0.067244
22:59:51|0.067244
22:59:52|0.067244
22:59:53|0.067244
22:59:54|0.067243
22:59:56|0.067245
22:59:57|0.067245
22:59:58|0.067244
23:00:00|0.067235
23:00:01|0.067234
23:00:02|0.067234
23:00:03|0.067235
23:00:04|0.06723
23:00:05|0.067231
23:00:06|0.067231
23:00:07|0.067231
23:00:08|0.067231
23:00:09|0.067231
23:00:10|0.067252
23:00:11|0.067252
23:00:12|0.067252
23:00:13|0.067252
23:00:14|0.067246
23:00:15|0.067246
23:00:16|0.067245
23:00:17|0.067245
23:00:18|0.067245
23:00:19|0.067245
23:00:21|0.067245
23:00:21|0.067245
23:00:22|0.067239
23:00:23|0.067235
23:00:24|0.067235
23:00:25|0.067234
23:00:26|0.067234
23:00:27|0.067234
23:00:28|0.067235
23:00:30|0.067231
23:00:31|0.067231
23:00:31|0.06723
23:00:32|0.067234
23:00:34|0.067234
23:00:35|0.067235
23:00:36|0.067235
23:00:37|0.067234
23:00:38|0.067234
23:00:39|0.067234
23:00:40|0.067234
23:00:41|0.067235
23:00:42|0.067234
23:00:43|0.067242
23:00:44|0.067241
23:00:45|0.067241
23:00:46|0.067241
23:00:48|0.067241
23:00:48|0.067241
23:00:50|0.067242
23:00:52|0.067242
23:00:53|0.067242
23:00:54|0.067242
23:00:55|0.067242
23:00:56|0.067242
23:00:57|0.067242
23:00:58|0.067242
23:00:59|0.067242
23:01:00|0.067242
23:01:01|0.067242
23:01:02|0.067243
23:01:03|0.067243
23:01:04|0.067248
23:01:05|0.067245
23:01:06|0.067245
23:01:07|0.067245
23:01:08|0.067245
23:01:09|0.067247
23:01:10|0.067246
23:01:11|0.067246
23:01:12|0.067246
23:01:13|0.067246
23:01:14|0.067248
23:01:15|0.067248
23:01:16|0.067248
23:01:17|0.067247
23:01:18|0.067247
23:01:19|0.067247
23:01:20|0.067247
23:01:21|0.067248
23:01:22|0.067248
23:01:23|0.067248
23:01:24|0.067248
23:01:25|0.067248
23:01:26|0.067248
23:01:27|0.067248
23:01:28|0.067248
23:01:29|0.067248
23:01:30|0.067248
23:01:31|0.067248
23:01:33|0.067239
23:01:33|0.067239
23:01:35|0.067239
23:01:36|0.067239
23:01:37|0.067239
23:01:39|0.06724
23:01:39|0.067239
23:01:40|0.067239
23:01:41|0.067239
23:01:42|0.067239
23:01:43|0.06724
23:01:44|0.06724
23:01:45|0.06724
23:01:47|0.067239
23:01:49|0.06724
23:01:49|0.067239
23:01:51|0.067239
23:01:51|0.067243
23:01:53|0.067243
23:01:54|0.067243
23:01:55|0.067244
23:01:55|0.067244
23:01:57|0.067248
23:01:58|0.067256
23:01:58|0.067256
23:02:00|0.067256
23:02:01|0.067256
23:02:02|0.067256
23:02:03|0.067256
23:02:04|0.067255
23:02:06|0.067255
23:02:06|0.067255
23:02:07|0.067247
23:02:08|0.067247
23:02:09|0.067247
23:02:10|0.067247
23:02:11|0.067247
23:02:12|0.067247
23:02:13|0.067248
23:02:14|0.067248
23:02:15|0.067247
23:02:16|0.067247
23:02:17|0.067247
23:02:18|0.067246
23:02:19|0.067243
23:02:20|0.067243
23:02:21|0.067243
23:02:22|0.067243
23:02:23|0.067243
23:02:24|0.067243
23:02:25|0.067243
23:02:26|0.067243
23:02:27|0.067243
23:02:28|0.067244
23:02:29|0.067244
23:02:30|0.067244
23:02:31|0.067241
23:02:32|0.06724
23:02:33|0.06724
23:02:34|0.067239
23:02:35|0.067239
23:02:36|0.067239
23:02:37|0.067239
23:02:38|0.067239
23:02:39|0.067239
23:02:40|0.067239
23:02:41|0.067237
23:02:42|0.067234
23:02:43|0.067234
23:02:44|0.067234
23:02:45|0.067234
23:02:46|0.067234
23:02:48|0.067234
23:02:50|0.067234
23:02:51|0.067234
23:02:52|0.067234
23:02:54|0.067237
23:02:54|0.067237
23:02:55|0.067236
23:02:56|0.067236
23:02:57|0.067236
23:02:58|0.067236
23:02:59|0.067236
23:03:01|0.067236
23:03:02|0.067236
23:03:03|0.067236
23:03:04|0.067236
23:03:05|0.067236
23:03:06|0.067236
23:03:08|0.067236
23:03:08|0.067236
23:03:10|0.067236
23:03:10|0.067236
23:03:12|0.067236
23:03:13|0.067236
23:03:14|0.067236
23:03:16|0.067236
23:03:16|0.067236
23:03:17|0.067236
23:03:18|0.067236
23:03:19|0.067236
23:03:20|0.06724
23:03:21|0.06724
23:03:22|0.06724
23:03:23|0.06724
23:03:24|0.06724
23:03:25|0.06724
23:03:26|0.06724
23:03:27|0.067241
23:03:28|0.067241
23:03:29|0.067241
23:03:30|0.067241
23:03:31|0.067254
23:03:32|0.067246
23:03:33|0.067246
23:03:35|0.067246
23:03:36|0.067246
23:03:37|0.067246
23:03:37|0.067253
23:03:39|0.067253
23:03:40|0.067247
23:03:40|0.067246
23:03:42|0.067246
23:03:43|0.067246
23:03:43|0.067246
23:03:45|0.067246
23:03:45|0.067244
23:03:47|0.067243
23:03:49|0.067243
23:03:49|0.067243
23:03:51|0.067251
23:03:51|0.067273
23:03:54|0.06727
23:03:55|0.067269
23:03:56|0.067269
23:03:57|0.067273
23:03:59|0.067285
23:03:59|0.067285
23:04:00|0.067286
23:04:01|0.067286
23:04:02|0.067285
23:04:04|0.067286
23:04:05|0.067286
23:04:06|0.067286
23:04:07|0.067286
23:04:08|0.067294
23:04:09|0.067294
23:04:10|0.067301
23:04:11|0.067301
23:04:12|0.067301
23:04:13|0.067301
23:04:14|0.067308
23:04:15|0.067308
23:04:16|0.067308
23:04:17|0.067308
23:04:17|0.067293
23:04:19|0.067293
23:04:20|0.067293
23:04:21|0.067293
23:04:22|0.067292
23:04:24|0.067287
23:04:24|0.067288
23:04:25|0.067288
23:04:27|0.067288
23:04:28|0.067287
23:04:29|0.067287
23:04:30|0.067283
23:04:30|0.067282
23:04:32|0.067277
23:04:33|0.067277
23:04:34|0.067277
23:04:36|0.067278
23:04:36|0.067279
23:04:37|0.067282
23:04:38|0.067282
23:04:39|0.067282
23:04:40|0.067276
23:04:41|0.06727
23:04:42|0.067269
23:04:43|0.067269
23:04:44|0.067269
23:04:45|0.067278
23:04:46|0.067278
23:04:47|0.067278
23:04:49|0.067278
23:04:51|0.067279
23:04:52|0.067279
23:04:53|0.067279
23:04:54|0.067279
23:04:56|0.067284
23:04:57|0.067292
23:04:58|0.067286
23:05:00|0.067286
23:05:01|0.067282
23:05:02|0.067282
23:05:03|0.067282
23:05:04|0.067283
23:05:05|0.067292
23:05:06|0.067312
23:05:07|0.067325
23:05:08|0.067327
23:05:09|0.067336
23:05:10|0.067337
23:05:11|0.067324
23:05:12|0.067324
23:05:13|0.067317
23:05:14|0.067317
23:05:15|0.067303
23:05:16|0.067303
23:05:17|0.067299
23:05:18|0.067299
23:05:19|0.067299
23:05:20|0.0673
23:05:21|0.067309
23:05:22|0.067309
23:05:23|0.067309
23:05:24|0.067314
23:05:25|0.067316
23:05:26|0.067316
23:05:27|0.067316
23:05:28|0.067316
23:05:29|0.067311
23:05:30|0.06731
23:05:31|0.067305
23:05:32|0.067305
23:05:33|0.067294
23:05:34|0.067294
23:05:35|0.067293
23:05:36|0.067279
23:05:37|0.06728
23:05:38|0.067286
23:05:39|0.067287
23:05:40|0.067286
23:05:42|0.067294
23:05:42|0.067294
23:05:43|0.067294
23:05:45|0.067294
23:05:46|0.067302
23:05:47|0.067302
23:05:48|0.067301
23:05:49|0.067301
23:05:51|0.067301
23:05:52|0.067301
23:05:53|0.067302
23:05:54|0.067302
23:05:55|0.067302
23:05:56|0.067302
23:05:57|0.067302
23:05:58|0.067302
23:05:59|0.067302
23:06:01|0.067302
23:06:02|0.067302
23:06:03|0.067303
23:06:04|0.067304
23:06:05|0.067304
23:06:06|0.067304
23:06:08|0.067304
23:06:09|0.067304
23:06:09|0.067304
23:06:11|0.067304
23:06:11|0.067304
23:06:12|0.067299
23:06:14|0.067299
23:06:14|0.067297
23:06:16|0.067297
23:06:16|0.067297
23:06:17|0.067297
23:06:19|0.067297
23:06:20|0.067297
23:06:20|0.067298
23:06:21|0.067298
23:06:23|0.067298
23:06:24|0.067298
23:06:25|0.067302
23:06:26|0.06732
23:06:27|0.067319
23:06:28|0.067311
23:06:29|0.067312
23:06:30|0.067312
23:06:31|0.067312
23:06:32|0.067319
23:06:33|0.067323
23:06:34|0.067324
23:06:35|0.067316
23:06:36|0.067316
23:06:37|0.067319
23:06:38|0.067319
23:06:39|0.067326
23:06:40|0.067326
23:06:41|0.067325
23:06:42|0.067325
23:06:43|0.067326
23:06:44|0.067316
23:06:45|0.067316
23:06:46|0.067316
23:06:47|0.067312
23:06:48|0.067312
23:06:49|0.067312
23:06:50|0.067312
23:06:52|0.067313
23:06:53|0.067313
23:06:54|0.067313
23:06:55|0.067313
23:06:57|0.067313
23:06:58|0.067313
23:07:00|0.06731
23:07:01|0.067298
23:07:02|0.067298
23:07:03|0.067298
23:07:04|0.067297
23:07:06|0.067291
23:07:07|0.067291
23:07:08|0.067298
23:07:08|0.067298
23:07:10|0.067318
23:07:10|0.067318
23:07:11|0.067318
23:07:13|0.067318
23:07:14|0.067322
23:07:14|0.067323
23:07:16|0.067323
23:07:17|0.067323
23:07:18|0.067323
23:07:18|0.067323
23:07:19|0.067323
23:07:20|0.067323
23:07:21|0.067323
23:07:23|0.067323
23:07:24|0.067323
23:07:24|0.067323
23:07:26|0.067323
23:07:27|0.067323
23:07:28|0.067323
23:07:29|0.067315
23:07:30|0.067307
23:07:31|0.067307
23:07:32|0.067314
23:07:33|0.067315
23:07:34|0.067326
23:07:35|0.067327
23:07:36|0.067327
23:07:37|0.067327
23:07:38|0.067327
23:07:39|0.067327
23:07:40|0.067327
23:07:41|0.067326
23:07:42|0.067313
23:07:43|0.067313
23:07:44|0.067313
23:07:45|0.067313
23:07:46|0.067317
23:07:47|0.067317
23:07:48|0.067317
23:07:49|0.067317
23:07:50|0.067317
23:07:51|0.067317
23:07:53|0.067315
23:07:54|0.067315
23:07:55|0.067316
23:07:57|0.067315
23:07:58|0.067316
23:08:00|0.067321
23:08:01|0.067321
23:08:02|0.067321
23:08:03|0.067321
23:08:04|0.067321
23:08:05|0.067321
23:08:06|0.067321
23:08:07|0.067321
23:08:08|0.067321
23:08:09|0.067321
23:08:10|0.067321
23:08:12|0.067315
23:08:13|0.067315
23:08:14|0.06732
23:08:15|0.067319
23:08:16|0.067319
23:08:17|0.067315
23:08:18|0.067315
23:08:18|0.067316
23:08:20|0.067315
23:08:21|0.067316
23:08:22|0.067318
23:08:23|0.067318
23:08:24|0.067318
23:08:25|0.067315
23:08:25|0.067314
23:08:27|0.067314
23:08:27|0.067313
23:08:29|0.067313
23:08:29|0.067312
23:08:31|0.067312
23:08:32|0.067312
23:08:33|0.067311
23:08:34|0.067311
23:08:35|0.067311
23:08:36|0.067311
23:08:37|0.067312
23:08:38|0.067316
23:08:39|0.067318
23:08:40|0.067323
23:08:41|0.067329
23:08:42|0.067329
23:08:43|0.06732
23:08:44|0.06732
23:08:45|0.06732
23:08:46|0.067304
23:08:47|0.067304
23:08:48|0.067303
23:08:49|0.067303
23:08:50|0.067303
23:08:51|0.067303
23:08:53|0.067299
23:08:54|0.067296
23:08:56|0.067296
23:08:57|0.067296
23:08:58|0.067296
23:08:59|0.067305
23:09:00|0.067306
23:09:01|0.067306
23:09:02|0.067305
23:09:02|0.067305
23:09:03|0.067308
23:09:05|0.067308
23:09:05|0.06731
23:09:07|0.067328
23:09:08|0.067328
23:09:09|0.067331
23:09:10|0.067331
23:09:11|0.067331
23:09:12|0.067331
23:09:13|0.067331
23:09:14|0.067331
23:09:15|0.067325
23:09:16|0.067325
23:09:17|0.067325
23:09:18|0.067325
23:09:20|0.067324
23:09:21|0.067325
23:09:22|0.067322
23:09:23|0.067322
23:09:24|0.067323
23:09:24|0.067323
23:09:25|0.067323
23:09:27|0.067323
23:09:28|0.067331
23:09:29|0.067331
23:09:30|0.067331
23:09:31|0.067331
23:09:32|0.067331
23:09:33|0.067331
23:09:34|0.067331
23:09:35|0.067323
23:09:36|0.067323
23:09:37|0.067323
23:09:39|0.067323
23:09:39|0.067327
23:09:40|0.06733
23:09:42|0.06733
23:09:42|0.06733
23:09:44|0.06733
23:09:45|0.06733
23:09:45|0.067331
23:09:46|0.06733
23:09:47|0.067331
23:09:48|0.067331
23:09:49|0.067331
23:09:51|0.067331
23:09:52|0.067331
23:09:54|0.067324
23:09:56|0.067323
23:09:56|0.067323
23:09:58|0.067323
23:09:59|0.067323
23:10:00|0.067323
23:10:01|0.067333
23:10:03|0.067333
23:10:03|0.067333
23:10:04|0.067333
23:10:05|0.067333
23:10:06|0.067332
23:10:07|0.067332
23:10:08|0.067332
23:10:09|0.067325
23:10:10|0.067326
23:10:11|0.067325
23:10:12|0.067326
23:10:13|0.067326
23:10:14|0.067326
23:10:15|0.067325
23:10:16|0.067325
23:10:17|0.067326
23:10:18|0.067329
23:10:19|0.067324
23:10:20|0.067325
23:10:21|0.067308
23:10:22|0.067308
23:10:23|0.067308
23:10:24|0.067309
23:10:25|0.067309
23:10:26|0.067308
23:10:27|0.067309
23:10:28|0.067312
23:10:29|0.067312
23:10:30|0.067312
23:10:31|0.067312
23:10:32|0.067313
23:10:33|0.067317
23:10:34|0.067322
23:10:35|0.067322
23:10:36|0.06731
23:10:37|0.06731
23:10:38|0.06731
23:10:39|0.06731
23:10:40|0.06731
23:10:41|0.06731
23:10:42|0.067314
23:10:44|0.067314
23:10:45|0.067314
23:10:46|0.067314
23:10:47|0.067315
23:10:48|0.067318
23:10:49|0.067317
23:10:50|0.067317
23:10:50|0.067317
23:10:52|0.06732
23:10:54|0.067314
23:10:55|0.067315
23:10:56|0.067315
23:10:58|0.067315
23:10:59|0.067314
23:11:00|0.06731
23:11:00|0.06731
23:11:03|0.06731
23:11:04|0.067311
23:11:06|0.06731
23:11:07|0.067311
23:11:08|0.067311
23:11:09|0.067311
23:11:10|0.067319
23:11:10|0.067319
23:11:12|0.067318
23:11:13|0.067318
23:11:14|0.067318
23:11:14|0.067318
23:11:16|0.067318
23:11:17|0.067318
23:11:18|0.067318
23:11:19|0.067318
23:11:19|0.067318
23:11:21|0.067318
23:11:22|0.067319
23:11:23|0.067315
23:11:24|0.067315
23:11:25|0.067315
23:11:26|0.067312
23:11:27|0.067312
23:11:28|0.067313
23:11:29|0.067315
23:11:30|0.067315
23:11:31|0.067314
23:11:32|0.067312
23:11:33|0.06731
23:11:34|0.06731
23:11:35|0.067304
23:11:36|0.067304
23:11:37|0.067304
23:11:38|0.067304
23:11:38|0.067304
23:11:40|0.067305
23:11:41|0.067305
23:11:41|0.067305
23:11:43|0.067305
23:11:44|0.067305
23:11:44|0.067305
23:11:46|0.067305
23:11:47|0.067305
23:11:47|0.067305
23:11:48|0.067305
23:11:50|0.067305
23:11:50|0.067305
23:11:52|0.067306
23:11:54|0.067309
23:11:55|0.06731
23:11:57|0.06731
23:11:57|0.06731
23:11:58|0.06731
23:11:59|0.06731
23:12:01|0.06731
23:12:02|0.067311
23:12:03|0.06732
23:12:04|0.067321
23:12:05|0.067321
23:12:06|0.067329
23:12:07|0.067329
23:12:09|0.06733
23:12:09|0.06733
23:12:10|0.067332
23:12:11|0.067332
23:12:12|0.067332
23:12:13|0.067332
23:12:14|0.067332
23:12:15|0.067343
23:12:16|0.067347
23:12:18|0.067335
23:12:19|0.067335
23:12:20|0.067335
23:12:21|0.067334
23:12:22|0.067334
23:12:23|0.067335
23:12:24|0.067335
23:12:25|0.067335
23:12:26|0.067335
23:12:27|0.067335
23:12:28|0.067335
23:12:29|0.067335
23:12:30|0.067335
23:12:31|0.067335
23:12:31|0.067334
23:12:33|0.067334
23:12:34|0.067334
23:12:34|0.067334
23:12:36|0.067334
23:12:38|0.067334
23:12:38|0.067334
23:12:39|0.06734
23:12:41|0.067341
23:12:41|0.067341
23:12:43|0.067341
23:12:44|0.067341
23:12:45|0.067345
23:12:46|0.067344
23:12:47|0.067344
23:12:48|0.067344
23:12:49|0.067343
23:12:50|0.067344
23:12:51|0.067344
23:12:52|0.067344
23:12:52|0.067344
23:12:55|0.067335
23:12:56|0.067335
23:12:57|0.067327
23:12:58|0.067328
23:13:00|0.067328
23:13:01|0.067331
23:13:03|0.067332
23:13:03|0.067331
23:13:05|0.067336
23:13:05|0.067336
23:13:07|0.067338
23:13:08|0.067338
23:13:09|0.06736
23:13:10|0.067363
23:13:10|0.067377
23:13:12|0.067378
23:13:12|0.067369
23:13:14|0.067359
23:13:15|0.067356
23:13:16|0.067356
23:13:17|0.067365
23:13:18|0.067376
23:13:18|0.067375
23:13:20|0.067375
23:13:22|0.067375
23:13:22|0.067375
23:13:23|0.067373
23:13:24|0.067373
23:13:25|0.067373
23:13:26|0.067373
23:13:27|0.067373
23:13:28|0.067373
23:13:29|0.067373
23:13:30|0.067373
23:13:31|0.067373
23:13:32|0.067373
23:13:33|0.067373
23:13:34|0.067374
23:13:35|0.067374
23:13:36|0.067376
23:13:37|0.067376
23:13:38|0.067376
23:13:39|0.067376
23:13:40|0.067376
23:13:41|0.067376
23:13:42|0.067376
23:13:43|0.067376
23:13:44|0.067376
23:13:45|0.067376
23:13:46|0.067376
23:13:47|0.067375
23:13:48|0.067366
23:13:49|0.067366
23:13:50|0.067366
23:13:51|0.067366
23:13:52|0.067366
23:13:53|0.067366
23:13:54|0.067366
23:13:56|0.067366
23:13:58|0.067361
23:13:59|0.067361
23:14:00|0.067361
23:14:01|0.06736
23:14:02|0.06736
23:14:03|0.06736
23:14:04|0.06736
23:14:05|0.067367
23:14:06|0.067367
23:14:08|0.067367
23:14:08|0.067367
23:14:09|0.067368
23:14:10|0.067368
23:14:11|0.067367
23:14:12|0.067367
23:14:13|0.067367
23:14:14|0.067367
23:14:16|0.067367
23:14:17|0.067362
23:14:18|0.067362
23:14:19|0.067362
23:14:20|0.067345
23:14:21|0.067332
23:14:22|0.067333
23:14:23|0.067329
23:14:24|0.067329
23:14:26|0.067336
23:14:27|0.067336
23:14:27|0.067336
23:14:29|0.067336
23:14:29|0.067354
23:14:31|0.067346
23:14:31|0.067346
23:14:33|0.067346
23:14:33|0.067346
23:14:34|0.067346
23:14:36|0.067346
23:14:37|0.067343
23:14:37|0.067343
23:14:39|0.067343
23:14:40|0.067343
23:14:41|0.067343
23:14:42|0.067343
23:14:43|0.067344
23:14:44|0.067345
23:14:45|0.067344
23:14:46|0.067344
23:14:47|0.067342
23:14:48|0.067333
23:14:49|0.067335
23:14:50|0.067323
23:14:51|0.067328
23:14:52|0.067328
23:14:53|0.067328
23:14:54|0.067328
23:14:55|0.067328
23:14:57|0.067329
23:14:58|0.067332
23:14:59|0.067337
23:15:00|0.067338
23:15:01|0.067339
23:15:03|0.067339
23:15:04|0.067339
23:15:04|0.067338
23:15:05|0.067329
23:15:07|0.067339
23:15:08|0.067344
23:15:09|0.067344
23:15:10|0.067344
23:15:11|0.067343
23:15:12|0.067344
23:15:13|0.067344
23:15:14|0.067337
23:15:15|0.067331
23:15:16|0.067332
23:15:17|0.067332
23:15:18|0.067326
23:15:19|0.067326
23:15:21|0.067326
23:15:22|0.067326
23:15:22|0.067326
23:15:23|0.067324
23:15:24|0.067328
23:15:25|0.067337
23:15:27|0.067337
23:15:27|0.067337
23:15:28|0.067335
23:15:29|0.067329
23:15:30|0.067329
23:15:31|0.067329
23:15:32|0.067329
23:15:33|0.067329
23:15:34|0.06733
23:15:36|0.06733
23:15:37|0.06733
23:15:38|0.067334
23:15:39|0.067331
23:15:40|0.067329
23:15:41|0.067329
23:15:42|0.067329
23:15:43|0.06733
23:15:44|0.06733
23:15:45|0.06733
23:15:46|0.06733
23:15:47|0.067338
23:15:48|0.067338
23:15:49|0.067337
23:15:50|0.067337
23:15:51|0.067337
23:15:52|0.067337
23:15:53|0.067337
23:15:54|0.067337
23:15:55|0.067337
23:15:56|0.067337
23:15:58|0.067337
23:15:59|0.067337
23:16:00|0.06733
23:16:01|0.06733
23:16:01|0.067318
23:16:03|0.067318
23:16:05|0.067317
23:16:06|0.067317
23:16:08|0.067314
23:16:09|0.067305
23:16:10|0.067306
23:16:11|0.067306
23:16:12|0.06732
23:16:14|0.06732
23:16:14|0.06732
23:16:16|0.067317
23:16:17|0.067308
23:16:17|0.067308
23:16:19|0.067307
23:16:19|0.067306
23:16:20|0.067306
23:16:21|0.067306
23:16:23|0.067306
23:16:23|0.067306
23:16:24|0.067306
23:16:25|0.067306
23:16:27|0.067306
23:16:27|0.067306
23:16:28|0.067306
23:16:30|0.067306
23:16:30|0.067307
23:16:32|0.067307
23:16:33|0.067307
23:16:33|0.067307
23:16:34|0.067307
23:16:35|0.067306
23:16:36|0.067305
23:16:37|0.067299
23:16:39|0.067299
23:16:40|0.067299
23:16:41|0.067299
23:16:42|0.067299
23:16:43|0.067299
23:16:43|0.067299
23:16:44|0.067299
23:16:46|0.067299
23:16:46|0.067299
23:16:48|0.067299
23:16:48|0.067299
23:16:49|0.067299
23:16:50|0.067299
23:16:52|0.067299
23:16:52|0.067299
23:16:54|0.067299
23:16:54|0.067299
23:16:55|0.067299
23:16:57|0.067299
23:16:58|0.0673
23:17:00|0.067308
23:17:00|0.067308
23:17:02|0.067301
23:17:04|0.067295
23:17:05|0.067295
23:17:06|0.067295
23:17:07|0.067297
23:17:08|0.067306
23:17:09|0.067306
23:17:11|0.067313
23:17:13|0.067313
23:17:13|0.067312
23:17:15|0.067312
23:17:16|0.067312
23:17:17|0.067312
23:17:18|0.067306
23:17:19|0.067306
23:17:20|0.067302
23:17:22|0.067302
23:17:22|0.067302
23:17:24|0.0673
23:17:24|0.0673
23:17:26|0.067301
23:17:27|0.067301
23:17:28|0.0673
23:17:29|0.0673
23:17:30|0.067301
23:17:31|0.067301
23:17:32|0.067301
23:17:33|0.067305
23:17:34|0.067305
23:17:35|0.067305
23:17:36|0.067305
23:17:37|0.067305
23:17:38|0.067306
23:17:39|0.067306
23:17:39|0.067306
23:17:41|0.067306
23:17:41|0.067305
23:17:43|0.067305
23:17:44|0.067305
23:17:45|0.067306
23:17:46|0.067313
23:17:46|0.067325
23:17:48|0.067328
23:17:48|0.067328
23:17:50|0.067328
23:17:51|0.067328
23:17:52|0.067313
23:17:53|0.067313
23:17:53|0.067313
23:17:55|0.067313
23:17:56|0.067313
23:17:57|0.067313
23:17:57|0.067313
23:18:00|0.067322
23:18:00|0.067322
23:18:02|0.067322
23:18:02|0.067322
23:18:04|0.067322
23:18:05|0.067308
23:18:06|0.067308
23:18:07|0.067308
23:18:07|0.067315
23:18:09|0.067315
23:18:10|0.067316
23:18:11|0.067316
23:18:12|0.067316
23:18:13|0.067315
23:18:14|0.067316
23:18:15|0.067317
23:18:16|0.067317
23:18:17|0.067317
23:18:18|0.067317
23:18:19|0.067317
23:18:20|0.067313
23:18:21|0.067314
23:18:22|0.067319
23:18:23|0.06732
23:18:24|0.067319
23:18:25|0.067319
23:18:26|0.067319
23:18:26|0.067319
23:18:27|0.06732
23:18:29|0.067319
23:18:30|0.067318
23:18:31|0.067319
23:18:32|0.067319
23:18:33|0.067318
23:18:34|0.067318
23:18:35|0.067318
23:18:35|0.067319
23:18:37|0.067319
23:18:38|0.067319
23:18:39|0.067319
23:18:40|0.067319
23:18:40|0.067319
23:18:42|0.067319
23:18:44|0.067319
23:18:44|0.067319
23:18:45|0.067318
23:18:46|0.067318
23:18:47|0.067318
23:18:48|0.067318
23:18:49|0.067317
23:18:50|0.067317
23:18:51|0.067317
23:18:52|0.067317
23:18:53|0.067317
23:18:54|0.067316
23:18:55|0.067316
23:18:56|0.067316
23:18:57|0.067318
23:18:58|0.067321
23:19:00|0.067322
23:19:02|0.06732
23:19:02|0.06732
23:19:03|0.067315
23:19:04|0.067315
23:19:06|0.067315
23:19:07|0.067315
23:19:08|0.067315
23:19:09|0.067315
23:19:10|0.067315
23:19:12|0.067315
23:19:12|0.067315
23:19:13|0.067315
23:19:14|0.067316
23:19:15|0.067316
23:19:16|0.067316
23:19:17|0.067316
23:19:18|0.067316
23:19:19|0.067315
23:19:20|0.067315
23:19:21|0.067315
23:19:23|0.067315
23:19:24|0.067315
23:19:25|0.067315
23:19:26|0.067315
23:19:27|0.067315
23:19:28|0.067315
23:19:29|0.067315
23:19:30|0.067315
23:19:30|0.067315
23:19:32|0.067315
23:19:33|0.067315
23:19:34|0.067315
23:19:35|0.067315
23:19:35|0.067316
23:19:37|0.067316
23:19:37|0.067315
23:19:40|0.067315
23:19:40|0.067315
23:19:41|0.067315
23:19:42|0.067315
23:19:43|0.067312
23:19:44|0.067312
23:19:45|0.067303
23:19:46|0.067303
23:19:47|0.067303
23:19:48|0.067303
23:19:49|0.067303
23:19:50|0.067303
23:19:51|0.067303
23:19:52|0.067303
23:19:53|0.067303
23:19:54|0.067305
23:19:55|0.067305
23:19:56|0.067312
23:19:57|0.067312
23:19:58|0.067312
23:19:59|0.067312
23:20:01|0.067312
23:20:03|0.067312
23:20:04|0.067315
23:20:06|0.067315
23:20:06|0.067315
23:20:08|0.067315
23:20:09|0.067315
23:20:11|0.067306
23:20:11|0.067306
23:20:12|0.067306
23:20:13|0.067306
23:20:14|0.067306
23:20:15|0.067306
23:20:16|0.067306
23:20:17|0.067306
23:20:18|0.067306
23:20:19|0.067306
23:20:21|0.067306
23:20:22|0.067306
23:20:23|0.067306
23:20:23|0.067306
23:20:25|0.067306
23:20:26|0.067305
23:20:27|0.067305
23:20:28|0.067305
23:20:29|0.067305
23:20:30|0.067305
23:20:32|0.067305
23:20:32|0.067305
23:20:33|0.067305
23:20:34|0.067305
23:20:35|0.067305
23:20:36|0.067305
23:20:37|0.067306
23:20:38|0.067306
23:20:39|0.067306
23:20:40|0.067306
23:20:41|0.067306
23:20:42|0.067306
23:20:43|0.067306
23:20:44|0.067306
23:20:45|0.067306
23:20:46|0.067306
23:20:47|0.067306
23:20:48|0.067306
23:20:49|0.067306
23:20:50|0.067305
23:20:51|0.067305
23:20:52|0.067305
23:20:53|0.067305
23:20:54|0.067307
23:20:55|0.067307
23:20:56|0.067307
23:20:57|0.067307
23:20:58|0.067307
23:20:59|0.067313
23:21:01|0.067312
23:21:03|0.067312
23:21:03|0.067312
23:21:04|0.067312
23:21:06|0.067312
23:21:08|0.067312
23:21:08|0.067312
23:21:09|0.067297
23:21:10|0.067297
23:21:11|0.067298
23:21:12|0.067298
23:21:14|0.067297
23:21:15|0.067285
23:21:15|0.067285
23:21:17|0.067289
23:21:17|0.06729
23:21:19|0.06729
23:21:19|0.067289
23:21:21|0.067282
23:21:22|0.067282
23:21:23|0.067282
23:21:24|0.067282
23:21:24|0.067282
23:21:26|0.067282
23:21:27|0.06728
23:21:28|0.067272
23:21:29|0.067272
23:21:30|0.067272
23:21:31|0.067272
23:21:32|0.067271
23:21:33|0.067272
23:21:34|0.067272
23:21:35|0.067272
23:21:35|0.067272
23:21:37|0.067271
23:21:37|0.067272
23:21:39|0.067272
23:21:40|0.067272
23:21:41|0.067271
23:21:42|0.067271
23:21:42|0.067271
23:21:44|0.067271
23:21:45|0.067271
23:21:46|0.067273
23:21:47|0.067277
23:21:48|0.067277
23:21:49|0.067277
23:21:50|0.067276
23:21:50|0.067276
23:21:52|0.067276
23:21:53|0.067276
23:21:54|0.067276
23:21:55|0.067276
23:21:55|0.067276
23:21:57|0.067277
23:21:58|0.067277
23:21:59|0.067277
23:21:59|0.067277
23:22:01|0.067277
23:22:03|0.067277
23:22:04|0.067277
23:22:06|0.067277
23:22:07|0.067277
23:22:08|0.067278
23:22:09|0.067284
23:22:10|0.067284
23:22:11|0.067284
23:22:12|0.067282
23:22:13|0.067282
23:22:14|0.067278
23:22:15|0.067279
23:22:16|0.067279
23:22:17|0.067278
23:22:18|0.067278
23:22:19|0.067265
23:22:20|0.067265
23:22:21|0.067265
23:22:22|0.067265
23:22:23|0.067266
23:22:23|0.067266
23:22:25|0.067266
23:22:26|0.067266
23:22:27|0.067266
23:22:29|0.067265
23:22:29|0.067266
23:22:30|0.067266
23:22:31|0.067266
23:22:32|0.067266
23:22:33|0.067266
23:22:34|0.067266
23:22:35|0.067266
23:22:36|0.067265
23:22:37|0.067265
23:22:38|0.067266
23:22:40|0.067266
23:22:41|0.067266
23:22:42|0.067266
23:22:43|0.067266
23:22:44|0.067266
23:22:45|0.067266
23:22:45|0.067266
23:22:47|0.067265
23:22:48|0.067265
23:22:49|0.067262
23:22:50|0.067265
23:22:51|0.067265
23:22:52|0.067265
23:22:53|0.067265
23:22:54|0.067265
23:22:54|0.067265
23:22:55|0.067265
23:22:57|0.067262
23:22:58|0.067254
23:22:59|0.067254
23:23:00|0.067261
23:23:01|0.067261
23:23:02|0.067264
23:23:03|0.067264
23:23:04|0.067264
23:23:05|0.067264
23:23:06|0.067262
23:23:07|0.067255
23:23:09|0.067256
23:23:09|0.067256
23:23:10|0.067256
23:23:11|0.067256
23:23:12|0.067255
23:23:14|0.067252
23:23:15|0.067252
23:23:16|0.067252
23:23:17|0.067226
23:23:18|0.06722
23:23:18|0.067219
23:23:20|0.067219
23:23:21|0.067212
23:23:22|0.067204
23:23:23|0.067203
23:23:24|0.067203
23:23:25|0.067205
23:23:26|0.06721
23:23:27|0.067215
23:23:27|0.067215
23:23:29|0.067215
23:23:29|0.067215
23:23:30|0.067207
23:23:32|0.067208
23:23:33|0.067208
23:23:34|0.067208
23:23:35|0.067208
23:23:36|0.067208
23:23:37|0.067186
23:23:37|0.067184
23:23:39|0.067191
23:23:40|0.067206
23:23:41|0.067207
23:23:42|0.067206
23:23:43|0.067206
23:23:44|0.067206
23:23:45|0.067185
23:23:46|0.067185
23:23:47|0.067185
23:23:48|0.067179
23:23:49|0.067191
23:23:49|0.067191
23:23:51|0.067198
23:23:52|0.067198
23:23:53|0.067198
23:23:54|0.067207
23:23:55|0.067194
23:23:56|0.067194
23:23:57|0.067192
23:23:57|0.067192
23:23:58|0.06718
23:24:00|0.06718
23:24:01|0.06718
23:24:01|0.067175
23:24:04|0.067165
23:24:04|0.067161
23:24:06|0.067159
23:24:07|0.067159
23:24:08|0.067159
23:24:10|0.067159
23:24:10|0.067159
23:24:11|0.067159
23:24:13|0.06716
23:24:15|0.06716
23:24:15|0.06716
23:24:16|0.06716
23:24:17|0.06716
23:24:18|0.067159
23:24:19|0.067159
23:24:20|0.067159
23:24:21|0.067159
23:24:23|0.067158
23:24:24|0.067158
23:24:25|0.067158
23:24:26|0.067158
23:24:27|0.067157
23:24:28|0.067157
23:24:29|0.067157
23:24:30|0.067154
23:24:31|0.06715
23:24:32|0.06715
23:24:33|0.06715
23:24:33|0.06715
23:24:35|0.067144
23:24:36|0.067144
23:24:37|0.067132
23:24:38|0.067132
23:24:40|0.067131
23:24:40|0.067135
23:24:41|0.067135
23:24:42|0.067133
23:24:43|0.067132
23:24:44|0.067132
23:24:45|0.067126
23:24:46|0.067125
23:24:47|0.067125
23:24:48|0.067126
23:24:49|0.067126
23:24:51|0.067129
23:24:52|0.067129
23:24:53|0.067121
23:24:53|0.06712
23:24:54|0.067121
23:24:56|0.067117
23:24:57|0.067118
23:24:58|0.067121
23:24:59|0.067137
23:25:01|0.067138
23:25:01|0.067138
23:25:02|0.067146
23:25:04|0.067153
23:25:06|0.067153
23:25:06|0.067153
23:25:08|0.067173
23:25:09|0.067173
23:25:10|0.067167
23:25:12|0.067164
23:25:12|0.067158
23:25:13|0.06715
23:25:14|0.067143
23:25:15|0.067143
23:25:16|0.067147
23:25:17|0.067158
23:25:18|0.067166
23:25:19|0.067165
23:25:20|0.067165
23:25:21|0.067163
23:25:22|0.067163
23:25:23|0.067163
23:25:24|0.067147
23:25:25|0.067136
23:25:26|0.067137
23:25:27|0.067137
23:25:28|0.067142
23:25:29|0.067143
23:25:30|0.067143
23:25:31|0.067143
23:25:32|0.067142
23:25:33|0.067142
23:25:34|0.067142
23:25:35|0.067142
23:25:36|0.067142
23:25:37|0.067142
23:25:38|0.067142
23:25:39|0.067132
23:25:40|0.067138
23:25:41|0.067138
23:25:42|0.067124
23:25:43|0.067122
23:25:44|0.067122
23:25:45|0.067116
23:25:46|0.067116
23:25:47|0.067116
23:25:48|0.067078
23:25:49|0.067087
23:25:50|0.067087
23:25:51|0.067088
23:25:52|0.06709
23:25:53|0.06709
23:25:54|0.067091
23:25:55|0.067087
23:25:56|0.067087
23:25:57|0.067087
23:25:58|0.067092
23:25:59|0.067094
23:26:00|0.067089
23:26:01|0.067089
23:26:02|0.067089
23:26:04|0.06706
23:26:05|0.067042
23:26:07|0.067042
23:26:08|0.067046
23:26:10|0.067042
23:26:11|0.067006
23:26:12|0.066952
23:26:13|0.06694
23:26:14|0.066909
23:26:15|0.0669
23:26:16|0.066889
23:26:18|0.066848
23:26:18|0.066839
23:26:19|0.066842
23:26:20|0.066865
23:26:22|0.066873
23:26:23|0.066905
23:26:25|0.06688
23:26:25|0.066868
23:26:26|0.066874
23:26:27|0.066839
23:26:28|0.066846
23:26:29|0.06685
23:26:30|0.066879
23:26:31|0.066879
23:26:32|0.066881
23:26:33|0.066872
23:26:34|0.066863
23:26:35|0.066851
23:26:36|0.066851
23:26:37|0.066858
23:26:38|0.06686
23:26:39|0.066864
23:26:40|0.066866
23:26:41|0.066839
23:26:42|0.066843
23:26:43|0.06685
23:26:44|0.066838
23:26:45|0.066822
23:26:46|0.066827
23:26:47|0.066827
23:26:48|0.066845
23:26:49|0.066849
23:26:50|0.066833
23:26:51|0.066813
23:26:52|0.066808
23:26:53|0.0668
23:26:54|0.066801
23:26:55|0.066824
23:26:56|0.066833
23:26:57|0.066829
23:26:58|0.066821
23:26:59|0.066817
23:27:00|0.066797
23:27:01|0.066792
23:27:02|0.066792
23:27:03|0.066788
23:27:05|0.066815
23:27:06|0.066812
23:27:08|0.066803
23:27:08|0.066809
23:27:09|0.06681
23:27:10|0.06681
23:27:11|0.06681
23:27:12|0.066811
23:27:13|0.066811
23:27:14|0.066811
23:27:16|0.066819
23:27:18|0.066828
23:27:18|0.066829
23:27:19|0.066836
23:27:20|0.066854
23:27:21|0.066855
23:27:22|0.066856
23:27:23|0.066855
23:27:24|0.066856
23:27:25|0.066856
23:27:26|0.066856
23:27:27|0.066861
23:27:28|0.066838
23:27:29|0.066838
23:27:30|0.066845
23:27:31|0.066844
23:27:32|0.066852
23:27:33|0.066842
23:27:34|0.066826
23:27:35|0.066826
23:27:36|0.066826
23:27:37|0.066825
23:27:38|0.066826
23:27:39|0.066826
23:27:40|0.066826
23:27:41|0.066825
23:27:42|0.066826
23:27:43|0.066826
23:27:44|0.06682
23:27:45|0.066801
23:27:46|0.06679
23:27:47|0.066787
23:27:48|0.066795
23:27:49|0.066776
23:27:50|0.066742
23:27:51|0.066725
23:27:52|0.066732
23:27:53|0.066694
23:27:54|0.066665
23:27:55|0.066659
23:27:56|0.06667
23:27:57|0.066677
23:27:58|0.066681
23:27:59|0.066678
23:28:00|0.066689
23:28:01|0.06671
23:28:02|0.066702
23:28:03|0.066711
23:28:05|0.066692
23:28:07|0.066679
23:28:08|0.066672
23:28:09|0.066671
23:28:10|0.066677
23:28:11|0.066669
23:28:12|0.066646
23:28:13|0.066647
23:28:14|0.066647
23:28:15|0.066647
23:28:17|0.06665
23:28:18|0.066649
23:28:19|0.066653
23:28:19|0.066661
23:28:21|0.066667
23:28:22|0.06667
23:28:23|0.066659
23:28:24|0.066674
23:28:25|0.066674
23:28:26|0.066674
23:28:27|0.066666
23:28:28|0.066674
23:28:29|0.066674
23:28:30|0.066676
23:28:31|0.066671
23:28:32|0.066672
23:28:33|0.066692
23:28:34|0.066692
23:28:35|0.066692
23:28:36|0.066692
23:28:37|0.066709
23:28:38|0.066709
23:28:39|0.066708
23:28:40|0.066708
23:28:41|0.066722
23:28:42|0.066733
23:28:43|0.066723
23:28:44|0.066723
23:28:45|0.066727
23:28:46|0.066733
23:28:47|0.06674
23:28:48|0.066739
23:28:49|0.066735
23:28:50|0.066723
23:28:51|0.066725
23:28:52|0.066726
23:28:53|0.066726
23:28:54|0.066737
23:28:55|0.066731
23:28:56|0.066731
23:28:57|0.066723
23:28:58|0.066724
23:28:59|0.066731
23:29:00|0.066731
23:29:01|0.066731
23:29:02|0.066745
23:29:03|0.066745
23:29:04|0.066759
23:29:05|0.066763
23:29:06|0.066764
23:29:08|0.066762
23:29:09|0.066752
23:29:09|0.066738
23:29:10|0.066759
23:29:12|0.066758
23:29:13|0.066754
23:29:14|0.066754
23:29:15|0.066757
23:29:16|0.066746
23:29:18|0.066736
23:29:19|0.066744
23:29:20|0.066746
23:29:20|0.066752
23:29:21|0.066752
23:29:23|0.066751
23:29:24|0.066751
23:29:25|0.066751
23:29:26|0.066751
23:29:27|0.066752
23:29:28|0.066752
23:29:30|0.066758
23:29:31|0.066772
23:29:32|0.066772
23:29:32|0.066779
23:29:33|0.06678
23:29:34|0.066785
23:29:36|0.066785
23:29:37|0.066785
23:29:38|0.066785
23:29:38|0.066785
23:29:39|0.066776
23:29:40|0.066752
23:29:42|0.066759
23:29:43|0.066758
23:29:43|0.066758
23:29:45|0.066758
23:29:46|0.066758
23:29:46|0.066769
23:29:47|0.066792
23:29:49|0.066792
23:29:49|0.066792
23:29:50|0.066778
23:29:52|0.066771
23:29:53|0.066752
23:29:54|0.066753
23:29:55|0.066745
23:29:56|0.066745
23:29:57|0.066744
23:29:58|0.066743
23:29:59|0.066743
23:30:01|0.066743
23:30:01|0.066743
23:30:02|0.066719
23:30:03|0.066719
23:30:05|0.066718
23:30:05|0.066714
23:30:07|0.066692
23:30:08|0.066692
23:30:09|0.066699
23:30:10|0.066697
23:30:11|0.066697
23:30:12|0.066684
23:30:13|0.066683
23:30:14|0.066676
23:30:15|0.066683
23:30:16|0.06669
23:30:17|0.066689
23:30:18|0.066684
23:30:19|0.06668
23:30:20|0.06668
23:30:21|0.066683
23:30:22|0.066684
23:30:23|0.066689
23:30:25|0.066698
23:30:26|0.066697
23:30:27|0.066693
23:30:28|0.066693
23:30:29|0.066694
23:30:30|0.066664
23:30:31|0.066664
23:30:32|0.066664
23:30:32|0.066658
23:30:34|0.066658
23:30:35|0.066653
23:30:36|0.066653
23:30:37|0.066652
23:30:38|0.066651
23:30:39|0.066646
23:30:39|0.066646
23:30:42|0.066647
23:30:42|0.066647
23:30:43|0.066628
23:30:44|0.066628
23:30:45|0.066619
23:30:46|0.06662
23:30:47|0.066619
23:30:48|0.06662
23:30:49|0.066617
23:30:50|0.066618
23:30:51|0.066634
23:30:52|0.066633
23:30:53|0.066632
23:30:54|0.066618
23:30:55|0.066618
23:30:56|0.066618
23:30:57|0.066618
23:30:58|0.066615
23:30:59|0.066615
23:31:00|0.066615
23:31:01|0.066615
23:31:02|0.066614
23:31:03|0.066615
23:31:04|0.066615
23:31:05|0.066615
23:31:06|0.066614
23:31:08|0.066614
23:31:10|0.066615
23:31:11|0.066622
23:31:12|0.066613
23:31:13|0.06661
23:31:14|0.06661
23:31:15|0.06661
23:31:17|0.066608
23:31:17|0.066608
23:31:18|0.066607
23:31:20|0.066617
23:31:21|0.066614
23:31:22|0.066612
23:31:23|0.066611
23:31:24|0.066612
23:31:25|0.066612
23:31:26|0.066612
23:31:27|0.066612
23:31:28|0.066612
23:31:29|0.066612
23:31:30|0.066607
23:31:31|0.066607
23:31:32|0.066607
23:31:33|0.066607
23:31:33|0.066607
23:31:35|0.066605
23:31:36|0.066604
23:31:37|0.066605
23:31:38|0.066605
23:31:39|0.066605
23:31:40|0.066605
23:31:41|0.066611
23:31:42|0.066611
23:31:43|0.06661
23:31:44|0.066614
23:31:45|0.066625
23:31:46|0.066624
23:31:48|0.066632
23:31:48|0.066632
23:31:49|0.066641
23:31:50|0.066641
23:31:51|0.066641
23:31:52|0.066642
23:31:53|0.066642
23:31:54|0.066641
23:31:55|0.066641
23:31:56|0.066642
23:31:57|0.066641
23:31:59|0.066641
23:32:00|0.066639
23:32:00|0.066639
23:32:02|0.066639
23:32:03|0.066639
23:32:04|0.066639
23:32:05|0.066641
23:32:06|0.066645
23:32:07|0.066657
23:32:09|0.06666
23:32:10|0.066664
23:32:11|0.066677
23:32:13|0.066678
23:32:13|0.066679
23:32:15|0.066676
23:32:16|0.066676
23:32:17|0.066677
23:32:18|0.066676
23:32:19|0.066677
23:32:20|0.066677
23:32:21|0.066669
23:32:22|0.066669
23:32:23|0.066669
23:32:24|0.066667
23:32:25|0.066657
23:32:26|0.066645
23:32:28|0.066649
23:32:28|0.066662
23:32:29|0.066667
23:32:30|0.066666
23:32:31|0.066661
23:32:32|0.066655
23:32:33|0.066649
23:32:34|0.066649
23:32:35|0.066649
23:32:36|0.06667
23:32:37|0.066666
23:32:38|0.066667
23:32:39|0.066667
23:32:40|0.06667
23:32:41|0.066658
23:32:42|0.066653
23:32:43|0.066644
23:32:44|0.066646
23:32:45|0.066649
23:32:46|0.06665
23:32:47|0.06665
23:32:48|0.066655
23:32:49|0.066642
23:32:50|0.066642
23:32:51|0.066642
23:32:52|0.066647
23:32:53|0.066653
23:32:54|0.066652
23:32:55|0.066648
23:32:56|0.066643
23:32:57|0.066643
23:32:58|0.066643
23:32:59|0.066657
23:33:00|0.066654
23:33:01|0.066661
23:33:02|0.066663
23:33:03|0.066662
23:33:04|0.066662
23:33:05|0.066663
23:33:06|0.066666
23:33:07|0.066666
23:33:09|0.066666
23:33:11|0.066675
23:33:11|0.066675
23:33:13|0.066682
23:33:15|0.066682
23:33:15|0.066688
23:33:17|0.066698
23:33:19|0.0667
23:33:19|0.0667
23:33:20|0.0667
23:33:21|0.066693
23:33:22|0.066693
23:33:23|0.066693
23:33:24|0.066693
23:33:25|0.066693
23:33:26|0.066693
23:33:27|0.066692
23:33:28|0.066692
23:33:29|0.066692
23:33:30|0.066692
23:33:31|0.066689
23:33:32|0.066676
23:33:33|0.066667
23:33:34|0.066667
23:33:35|0.066669
23:33:36|0.066672
23:33:37|0.066672
23:33:38|0.066679
23:33:39|0.066679
23:33:40|0.066668
23:33:42|0.066663
23:33:43|0.066663
23:33:43|0.066664
23:33:45|0.066664
23:33:46|0.066664
23:33:46|0.066664
23:33:48|0.066664
23:33:49|0.066661
23:33:49|0.066662
23:33:50|0.066668
23:33:51|0.066669
23:33:53|0.066669
23:33:54|0.066668
23:33:55|0.066668
23:33:56|0.066669
23:33:56|0.066669
23:33:58|0.066664
23:33:59|0.066664
23:34:00|0.066654
23:34:01|0.066641
23:34:02|0.066641
23:34:03|0.066637
23:34:04|0.066637
23:34:05|0.066646
23:34:06|0.06665
23:34:07|0.066659
23:34:07|0.066674
23:34:10|0.066675
23:34:11|0.066664
23:34:13|0.066664
23:34:13|0.066664
23:34:14|0.066663
23:34:15|0.066663
23:34:16|0.066652
23:34:17|0.066652
23:34:18|0.066652
23:34:19|0.066653
23:34:20|0.066653
23:34:21|0.066653
23:34:22|0.066652
23:34:23|0.066652
23:34:24|0.066652
23:34:25|0.066652
23:34:26|0.066653
23:34:27|0.066653
23:34:29|0.066653
23:34:30|0.066652
23:34:31|0.066659
23:34:32|0.066659
23:34:33|0.066659
23:34:34|0.066659
23:34:36|0.066676
23:34:36|0.066676
23:34:37|0.066676
23:34:38|0.066676
23:34:39|0.066676
23:34:40|0.066677
23:34:41|0.066677
23:34:42|0.066677
23:34:43|0.066678
23:34:44|0.066688
23:34:45|0.066678
23:34:46|0.066668
23:34:47|0.066668
23:34:48|0.066674
23:34:49|0.066678
23:34:50|0.066663
23:34:51|0.066663
23:34:52|0.066662
23:34:53|0.066668
23:34:54|0.066672
23:34:56|0.066679
23:34:57|0.066679
23:34:58|0.066679
23:34:58|0.066679
23:35:01|0.066675
23:35:02|0.066679
23:35:02|0.066678
23:35:04|0.066677
23:35:05|0.066664
23:35:05|0.066658
23:35:07|0.066664
23:35:08|0.066692
23:35:09|0.066698
23:35:11|0.066715
23:35:11|0.066716
23:35:12|0.066722
23:35:14|0.066722
23:35:16|0.066722
23:35:16|0.066722
23:35:17|0.066722
23:35:19|0.066722
23:35:20|0.066722
23:35:21|0.06672
23:35:22|0.06672
23:35:23|0.066719
23:35:24|0.066719
23:35:25|0.066719
23:35:26|0.066719
23:35:27|0.066719
23:35:28|0.066719
23:35:28|0.066719
23:35:30|0.066719
23:35:30|0.066719
23:35:32|0.066719
23:35:33|0.066719
23:35:34|0.066719
23:35:35|0.06672
23:35:36|0.06672
23:35:37|0.06672
23:35:37|0.06672
23:35:38|0.06672
23:35:40|0.06672
23:35:41|0.06672
23:35:42|0.066717
23:35:43|0.066705
23:35:45|0.066717
23:35:45|0.066722
23:35:46|0.06673
23:35:48|0.06673
23:35:48|0.06673
23:35:50|0.066731
23:35:50|0.066731
23:35:52|0.066752
23:35:52|0.066741
23:35:53|0.06674
23:35:54|0.06674
23:35:55|0.06674
23:35:56|0.066737
23:35:57|0.066736
23:35:59|0.066736
23:35:59|0.066736
23:36:00|0.066736
23:36:01|0.066733
23:36:02|0.066735
23:36:03|0.066741
23:36:04|0.066741
23:36:05|0.066744
23:36:06|0.066744
23:36:08|0.066744
23:36:09|0.066744
23:36:09|0.066743
23:36:11|0.066744
23:36:12|0.066744
23:36:13|0.066744
23:36:15|0.066744
23:36:16|0.066744
23:36:18|0.066744
23:36:18|0.066744
23:36:19|0.066743
23:36:21|0.066743
23:36:22|0.066743
23:36:22|0.066743
23:36:24|0.066733
23:36:25|0.066719
23:36:26|0.066713
23:36:27|0.06672
23:36:29|0.066729
23:36:29|0.066741
23:36:30|0.066741
23:36:32|0.066738
23:36:33|0.06673
23:36:34|0.066722
23:36:35|0.066714
23:36:35|0.066716
23:36:36|0.066717
23:36:37|0.066717
23:36:39|0.066717
23:36:39|0.066717
23:36:41|0.066721
23:36:42|0.066721
23:36:42|0.066727
23:36:44|0.066727
23:36:44|0.066722
23:36:46|0.066722
23:36:47|0.066722
23:36:49|0.066718
23:36:49|0.066718
23:36:51|0.066709
23:36:51|0.066714
23:36:52|0.066714
23:36:54|0.066717
23:36:55|0.066718
23:36:55|0.066727
23:36:57|0.066738
23:36:57|0.066729
23:36:58|0.066735
23:37:00|0.066734
23:37:00|0.066734
23:37:01|0.066729
23:37:02|0.066728
23:37:04|0.066729
23:37:04|0.066729
23:37:05|0.066729
23:37:06|0.066729
23:37:07|0.066729
23:37:08|0.066728
23:37:09|0.066728
23:37:10|0.066712
23:37:12|0.0667
23:37:14|0.066699
23:37:15|0.066699
23:37:16|0.06669
23:37:17|0.06669
23:37:19|0.066691
23:37:20|0.066691
23:37:21|0.066683
23:37:22|0.066683
23:37:23|0.06669
23:37:24|0.06669
23:37:25|0.06669
23:37:26|0.06669
23:37:27|0.06669
23:37:28|0.06669
23:37:29|0.06669
23:37:30|0.06669
23:37:31|0.06669
23:37:32|0.066685
23:37:33|0.066685
23:37:34|0.066669
23:37:35|0.066661
23:37:36|0.066634
23:37:37|0.066632
23:37:39|0.066626
23:37:39|0.066638
23:37:41|0.066656
23:37:41|0.066656
23:37:43|0.066648
23:37:44|0.066648
23:37:44|0.066648
23:37:46|0.066648
23:37:47|0.06666
23:37:48|0.066669
23:37:49|0.066675
23:37:49|0.066678
23:37:51|0.066678
23:37:51|0.066682
23:37:53|0.066682
23:37:53|0.066688
23:37:55|0.066707
23:37:55|0.06671
23:37:56|0.06671
23:37:57|0.066705
23:37:58|0.066704
23:38:00|0.066706
23:38:01|0.066705
23:38:02|0.066707
23:38:03|0.066708
23:38:04|0.066719
23:38:05|0.06672
23:38:06|0.06672
23:38:08|0.066719
23:38:08|0.066719
23:38:09|0.06672
23:38:10|0.066719
23:38:12|0.06672
23:38:13|0.06672
23:38:14|0.06672
23:38:15|0.06672
23:38:17|0.066728
23:38:18|0.066735
23:38:19|0.066731
23:38:21|0.066728
23:38:21|0.066732
23:38:22|0.066733
23:38:23|0.066741
23:38:24|0.066741
23:38:25|0.066744
23:38:27|0.066755
23:38:28|0.066755
23:38:29|0.066742
23:38:30|0.066742
23:38:31|0.066748
23:38:32|0.066748
23:38:33|0.066757
23:38:34|0.066749
23:38:35|0.066739
23:38:36|0.066739
23:38:37|0.06672
23:38:38|0.066718
23:38:39|0.066718
23:38:40|0.066725
23:38:41|0.066725
23:38:42|0.066716
23:38:43|0.066714
23:38:44|0.066714
23:38:45|0.066711
23:38:46|0.066711
23:38:47|0.066707
23:38:48|0.066706
23:38:49|0.066691
23:38:50|0.066711
23:38:51|0.066712
23:38:52|0.066712
23:38:53|0.066683
23:38:54|0.066675
23:38:55|0.066655
23:38:57|0.066668
23:38:57|0.06667
23:38:59|0.066648
23:38:59|0.066642
23:39:01|0.066657
23:39:01|0.066657
23:39:03|0.066654
23:39:04|0.06664
23:39:04|0.066628
23:39:06|0.066635
23:39:06|0.066642
23:39:08|0.066646
23:39:08|0.066627
23:39:09|0.066627
23:39:11|0.066631
23:39:12|0.066631
23:39:13|0.066641
23:39:14|0.066641
23:39:16|0.066652
23:39:17|0.066673
23:39:18|0.066672
23:39:20|0.066672
23:39:21|0.066672
23:39:21|0.066672
23:39:23|0.066674
23:39:24|0.066678
23:39:26|0.066663
23:39:27|0.066663
23:39:28|0.066678
23:39:30|0.06668
23:39:31|0.06668
23:39:32|0.066681
23:39:32|0.066681
23:39:34|0.066673
23:39:34|0.066664
23:39:36|0.066672
23:39:37|0.066674
23:39:37|0.066674
23:39:39|0.066677
23:39:40|0.066684
23:39:40|0.066673
23:39:41|0.066655
23:39:43|0.066662
23:39:44|0.066661
23:39:44|0.066661
23:39:45|0.066673
23:39:46|0.066662
23:39:47|0.066663
23:39:48|0.066665
23:39:50|0.066667
23:39:50|0.066667
23:39:52|0.066681
23:39:53|0.0667
23:39:53|0.066684
23:39:54|0.066684
23:39:55|0.066685
23:39:56|0.066688
23:39:58|0.066688
23:39:58|0.066688
23:40:00|0.066685
23:40:00|0.066673
23:40:02|0.066661
23:40:02|0.066661
23:40:03|0.06666
23:40:04|0.066648
23:40:06|0.066647
23:40:07|0.066648
23:40:08|0.066656
23:40:09|0.066669
23:40:09|0.06667
23:40:10|0.066675
23:40:11|0.066675
23:40:12|0.06668
23:40:14|0.066683
23:40:15|0.06668
23:40:16|0.06668
23:40:17|0.066679
23:40:18|0.06668
23:40:20|0.066672
23:40:21|0.066672
23:40:23|0.066677
23:40:24|0.066677
23:40:25|0.066682
23:40:26|0.066669
23:40:26|0.066669
23:40:27|0.066668
23:40:29|0.066669
23:40:29|0.066669
23:40:31|0.066668
23:40:32|0.066668
23:40:32|0.066668
23:40:34|0.066668
23:40:35|0.066668
23:40:37|0.066668
23:40:38|0.066679
23:40:39|0.066683
23:40:39|0.066672
23:40:40|0.066672
23:40:41|0.066672
23:40:43|0.066673
23:40:44|0.066672
23:40:44|0.066668
23:40:46|0.066669
23:40:46|0.06667
23:40:48|0.066678
23:40:49|0.066665
23:40:49|0.066659
23:40:50|0.066654
23:40:52|0.066649
23:40:52|0.066629
23:40:53|0.066611
23:40:54|0.066624
23:40:56|0.066623
23:40:56|0.06662
23:40:58|0.066638
23:40:58|0.066637
23:40:59|0.066637
23:41:00|0.066631
23:41:01|0.066631
23:41:03|0.066628
23:41:04|0.066624
23:41:04|0.066629
23:41:05|0.06663
23:41:07|0.066629
23:41:07|0.06663
23:41:08|0.066632
23:41:09|0.066638
23:41:10|0.066628
23:41:11|0.066628
23:41:12|0.066619
23:41:14|0.066615
23:41:14|0.066615
23:41:16|0.066615
23:41:18|0.066614
23:41:19|0.066613
23:41:20|0.066614
23:41:22|0.066624
23:41:24|0.066621
23:41:25|0.066621
23:41:27|0.066616
23:41:27|0.066616
23:41:28|0.066616
23:41:29|0.066616
23:41:30|0.066628
23:41:31|0.066628
23:41:32|0.066628
23:41:33|0.066628
23:41:34|0.066631
23:41:35|0.066635
23:41:36|0.066656
23:41:37|0.066657
23:41:38|0.066657
23:41:39|0.066656
23:41:40|0.066651
23:41:41|0.066651
23:41:42|0.066651
23:41:43|0.066645
23:41:44|0.066643
23:41:45|0.066646
23:41:46|0.066648
23:41:47|0.066647
23:41:48|0.066647
23:41:49|0.066647
23:41:50|0.066648
23:41:51|0.06665
23:41:52|0.066644
23:41:53|0.066645
23:41:54|0.066645
23:41:55|0.066645
23:41:56|0.066645
23:41:57|0.06665
23:41:58|0.066649
23:41:59|0.06665
23:42:00|0.066649
23:42:01|0.06665
23:42:02|0.06666
23:42:03|0.066664
23:42:04|0.066665
23:42:05|0.066665
23:42:06|0.066665
23:42:07|0.066664
23:42:08|0.066665
23:42:09|0.066665
23:42:10|0.066665
23:42:11|0.066665
23:42:12|0.066667
23:42:13|0.066667
23:42:14|0.066666
23:42:16|0.066659
23:42:18|0.066659
23:42:19|0.066659
23:42:21|0.066658
23:42:21|0.066658
23:42:22|0.066659
23:42:24|0.066658
23:42:25|0.066658
23:42:26|0.066658
23:42:26|0.066663
23:42:28|0.066663
23:42:29|0.066665
23:42:30|0.066684
23:42:31|0.066678
23:42:32|0.066673
23:42:33|0.066673
23:42:34|0.066673
23:42:35|0.066673
23:42:35|0.066673
23:42:36|0.066674
23:42:38|0.066674
23:42:39|0.066677
23:42:39|0.066677
23:42:41|0.066677
23:42:42|0.066678
23:42:43|0.066671
23:42:44|0.066672
23:42:45|0.066672
23:42:46|0.066672
23:42:46|0.066662
23:42:48|0.066662
23:42:48|0.066662
23:42:50|0.066649
23:42:51|0.066632
23:42:51|0.066631
23:42:53|0.066622
23:42:54|0.066622
23:42:54|0.066622
23:42:56|0.066622
23:42:57|0.066625
23:42:58|0.066625
23:42:58|0.066625
23:43:00|0.066625
23:43:00|0.066625
23:43:02|0.066625
23:43:03|0.066629
23:43:04|0.066633
23:43:05|0.066633
23:43:05|0.066633
23:43:06|0.066638
23:43:09|0.066638
23:43:09|0.066631
23:43:11|0.066629
23:43:12|0.06663
23:43:12|0.066639
23:43:13|0.06665
23:43:15|0.066651
23:43:17|0.066651
23:43:18|0.066651
23:43:18|0.066655
23:43:20|0.066655
23:43:21|0.066655
23:43:23|0.066655
23:43:23|0.066652
23:43:24|0.066652
23:43:25|0.066652
23:43:26|0.066652
23:43:27|0.066652
23:43:29|0.066652
23:43:30|0.066652
23:43:30|0.066652
23:43:32|0.066639
23:43:33|0.06664
23:43:34|0.066639
23:43:34|0.066639
23:43:36|0.066639
23:43:37|0.066646
23:43:38|0.066645
23:43:39|0.066645
23:43:39|0.066645
23:43:41|0.066646
23:43:42|0.066646
23:43:43|0.066646
23:43:44|0.066645
23:43:45|0.066645
23:43:45|0.066645
23:43:47|0.066645
23:43:48|0.066646
23:43:49|0.066646
23:43:50|0.066648
23:43:51|0.066648
23:43:51|0.066649
23:43:53|0.066655
23:43:53|0.066655
23:43:55|0.066655
23:43:56|0.066649
23:43:57|0.066656
23:43:58|0.066655
23:43:59|0.066655
23:44:00|0.066655
23:44:01|0.066649
23:44:01|0.06664
23:44:03|0.06664
23:44:04|0.066641
23:44:05|0.066656
23:44:06|0.066655
23:44:07|0.066642
23:44:07|0.06664
23:44:09|0.066637
23:44:10|0.066637
23:44:11|0.066635
23:44:11|0.066635
23:44:13|0.066635
23:44:14|0.066619
23:44:15|0.066619
23:44:16|0.066612
23:44:18|0.066601
23:44:19|0.066601
23:44:21|0.066601
23:44:21|0.066608
23:44:23|0.066609
23:44:24|0.066609
23:44:25|0.066609
23:44:25|0.066608
23:44:27|0.066608
23:44:28|0.066608
23:44:29|0.066608
23:44:30|0.066608
23:44:31|0.066608
23:44:32|0.066608
23:44:33|0.0666
23:44:34|0.0666
23:44:35|0.0666
23:44:36|0.066601
23:44:37|0.066602
23:44:38|0.066602
23:44:39|0.066607
23:44:39|0.066607
23:44:41|0.066601
23:44:42|0.066601
23:44:43|0.066602
23:44:44|0.066602
23:44:45|0.066602
23:44:47|0.066602
23:44:47|0.066602
23:44:48|0.066602
23:44:49|0.066613
23:44:50|0.066613
23:44:51|0.066613
23:44:52|0.066613
23:44:53|0.066613
23:44:54|0.066609
23:44:55|0.066609
23:44:56|0.066605
23:44:57|0.066605
23:44:58|0.066605
23:44:59|0.0666
23:45:00|0.0666
23:45:02|0.066601
23:45:03|0.066601
23:45:04|0.066601
23:45:04|0.066601
23:45:06|0.0666
23:45:07|0.0666
23:45:08|0.066595
23:45:09|0.066596
23:45:10|0.066596
23:45:11|0.066595
23:45:12|0.066597
23:45:12|0.066597
23:45:13|0.066597
23:45:15|0.066597
23:45:16|0.066597
23:45:17|0.066603
23:45:19|0.066605
23:45:19|0.066605
23:45:21|0.066599
23:45:23|0.066599
23:45:23|0.066599
23:45:24|0.066597
23:45:25|0.066595
23:45:26|0.066595
23:45:27|0.066595
23:45:28|0.066595
23:45:29|0.066595
23:45:30|0.066596
23:45:31|0.066599
23:45:33|0.066606
23:45:34|0.066609
23:45:35|0.066611
23:45:36|0.066611
23:45:37|0.066611
23:45:38|0.066617
23:45:40|0.066618
23:45:40|0.06662
23:45:41|0.066627
23:45:42|0.066627
23:45:43|0.066628
23:45:44|0.066627
23:45:45|0.066627
23:45:46|0.066627
23:45:47|0.066627
23:45:48|0.066627
23:45:49|0.066627
23:45:50|0.066627
23:45:51|0.06661
23:45:52|0.066615
23:45:53|0.066615
23:45:54|0.066621
23:45:55|0.066621
23:45:56|0.066621
23:45:57|0.066621
23:45:58|0.066616
23:45:59|0.066614
23:46:00|0.066614
23:46:01|0.066614
23:46:02|0.066615
23:46:04|0.066615
23:46:05|0.066615
23:46:06|0.06662
23:46:07|0.06662
23:46:08|0.06662
23:46:09|0.06662
23:46:10|0.06662
23:46:11|0.066619
23:46:12|0.066625
23:46:13|0.066625
23:46:14|0.066625
23:46:15|0.066626
23:46:16|0.066626
23:46:17|0.066632
23:46:18|0.066626
23:46:20|0.066626
23:46:21|0.066625
23:46:22|0.066625
23:46:23|0.066625
23:46:25|0.066625
23:46:26|0.066625
23:46:27|0.066617
23:46:29|0.066617
23:46:30|0.066615
23:46:31|0.066615
23:46:33|0.066618
23:46:34|0.066618
23:46:35|0.066618
23:46:36|0.066618
23:46:37|0.066618
23:46:38|0.066621
23:46:39|0.066621
23:46:40|0.066621
23:46:41|0.066625
23:46:42|0.066617
23:46:43|0.066617
23:46:44|0.066617
23:46:45|0.066621
23:46:46|0.066621
23:46:47|0.06662
23:46:48|0.06662
23:46:49|0.06662
23:46:50|0.06662
23:46:51|0.06662
23:46:52|0.066599
23:46:53|0.066605
23:46:54|0.066605
23:46:55|0.066605
23:46:56|0.066605
23:46:57|0.066612
23:46:58|0.066612
23:46:59|0.066612
23:47:00|0.066612
23:47:01|0.066612
23:47:02|0.066613
23:47:03|0.066612
23:47:04|0.066612
23:47:05|0.066612
23:47:06|0.066612
23:47:07|0.066613
23:47:08|0.066613
23:47:09|0.066612
23:47:10|0.066612
23:47:11|0.066612
23:47:12|0.066612
23:47:13|0.066612
23:47:14|0.066604
23:47:15|0.066605
23:47:16|0.066612
23:47:17|0.066618
23:47:18|0.066618
23:47:19|0.066618
23:47:21|0.066627
23:47:22|0.066627
23:47:23|0.066627
23:47:24|0.066635
23:47:25|0.066635
23:47:26|0.066626
23:47:27|0.066626
23:47:28|0.066625
23:47:29|0.066648
23:47:30|0.066655
23:47:31|0.06666
23:47:32|0.066675
23:47:33|0.066684
23:47:34|0.066707
23:47:35|0.066703
23:47:36|0.066691
23:47:37|0.066685
23:47:38|0.066706
23:47:39|0.066706
23:47:40|0.066706
23:47:41|0.066707
23:47:42|0.066708
23:47:44|0.066703
23:47:45|0.066697
23:47:46|0.066688
23:47:46|0.066688
23:47:47|0.066689
23:47:49|0.066688
23:47:50|0.066688
23:47:51|0.066689
23:47:52|0.066689
23:47:53|0.066691
23:47:54|0.066691
23:47:54|0.066683
23:47:56|0.066684
23:47:56|0.066682
23:47:57|0.066681
23:47:58|0.066674
23:47:59|0.066674
23:48:01|0.066669
23:48:02|0.066669
23:48:03|0.066669
23:48:04|0.066668
23:48:06|0.066657
23:48:06|0.066669
23:48:07|0.066669
23:48:09|0.066669
23:48:10|0.066669
23:48:11|0.066669
23:48:12|0.066663
23:48:13|0.066663
23:48:14|0.066661
23:48:15|0.066654
23:48:16|0.066655
23:48:17|0.066655
23:48:18|0.066655
23:48:19|0.066655
23:48:21|0.066655
23:48:22|0.066655
23:48:23|0.066655
23:48:24|0.066657
23:48:25|0.066657
23:48:26|0.066657
23:48:27|0.066657
23:48:29|0.066657
23:48:30|0.066657
23:48:31|0.066657
23:48:32|0.066639
23:48:34|0.066632
23:48:35|0.066633
23:48:36|0.066635
23:48:37|0.066637
23:48:38|0.066639
23:48:40|0.066646
23:48:41|0.066652
23:48:42|0.066647
23:48:43|0.066647
23:48:43|0.066647
23:48:45|0.066647
23:48:46|0.066639
23:48:47|0.066639
23:48:48|0.066632
23:48:49|0.066632
23:48:50|0.066639
23:48:51|0.066639
23:48:52|0.066638
23:48:53|0.066638
23:48:54|0.066633
23:48:55|0.066633
23:48:56|0.066634
23:48:58|0.066634
23:48:58|0.066634
23:49:00|0.066634
23:49:01|0.066634
23:49:03|0.066634
23:49:04|0.066634
23:49:04|0.066634
23:49:06|0.066634
23:49:07|0.066634
23:49:08|0.066634
23:49:09|0.066639
23:49:09|0.066639
23:49:10|0.066609
23:49:11|0.066601
23:49:12|0.066595
23:49:13|0.066595
23:49:15|0.066595
23:49:16|0.066595
23:49:16|0.066609
23:49:17|0.06661
23:49:18|0.06661
23:49:19|0.066613
23:49:21|0.066609
23:49:23|0.06662
23:49:25|0.066619
23:49:25|0.066619
23:49:26|0.066614
23:49:27|0.0666
23:49:28|0.066601
23:49:30|0.06662
23:49:31|0.06663
23:49:32|0.066629
23:49:33|0.066629
23:49:34|0.066629
23:49:35|0.066628
23:49:36|0.066628
23:49:38|0.066628
23:49:38|0.06663
23:49:39|0.06663
23:49:41|0.06663
23:49:42|0.06663
23:49:43|0.066635
23:49:44|0.066635
23:49:46|0.066644
23:49:46|0.066644
23:49:47|0.066643
23:49:48|0.066643
23:49:50|0.066643
23:49:51|0.066643
23:49:52|0.066643
23:49:53|0.066643
23:49:54|0.066628
23:49:55|0.066614
23:49:56|0.066612
23:49:58|0.066615
23:49:58|0.066615
23:49:59|0.066615
23:50:00|0.066615
23:50:01|0.066614
23:50:02|0.066604
23:50:03|0.066605
23:50:04|0.066619
23:50:05|0.066619
23:50:06|0.066631
23:50:07|0.066631
23:50:08|0.066641
23:50:09|0.066641
23:50:10|0.066641
23:50:11|0.066634
23:50:13|0.066641
23:50:14|0.066642
23:50:14|0.066642
23:50:16|0.066642
23:50:17|0.066642
23:50:18|0.066642
23:50:19|0.06666
23:50:19|0.066663
23:50:21|0.066667
23:50:23|0.06666
23:50:24|0.06666
23:50:26|0.066659
23:50:26|0.066659
23:50:28|0.06666
23:50:29|0.06666
23:50:29|0.066656
23:50:32|0.066655
23:50:32|0.066645
23:50:33|0.066645
23:50:35|0.066636
23:50:36|0.066631
23:50:37|0.066623
23:50:38|0.066623
23:50:40|0.066623
23:50:40|0.066623
23:50:41|0.066623
23:50:43|0.066623
23:50:44|0.066623
23:50:46|0.066631
23:50:46|0.066631
23:50:47|0.066631
23:50:48|0.066631
23:50:49|0.066631
23:50:50|0.066631
23:50:51|0.066631
23:50:52|0.066632
23:50:53|0.066632
23:50:54|0.066638
23:50:55|0.066637
23:50:56|0.066639
23:50:57|0.066641
23:50:58|0.06664
23:50:59|0.06664
23:51:00|0.066631
23:51:01|0.06663
23:51:02|0.06663
23:51:03|0.06663
23:51:04|0.06663
23:51:05|0.066631
23:51:06|0.066631
23:51:07|0.066631
23:51:08|0.066633
23:51:09|0.066633
23:51:11|0.066635
23:51:12|0.066635
23:51:13|0.06663
23:51:14|0.06663
23:51:15|0.06663
23:51:16|0.06663
23:51:17|0.066629
23:51:18|0.066635
23:51:19|0.066639
23:51:20|0.066639
23:51:21|0.066639
23:51:21|0.066638
23:51:24|0.066635
23:51:25|0.066635
23:51:26|0.066635
23:51:28|0.066635
23:51:28|0.066635
23:51:29|0.066642
23:51:30|0.066627
23:51:31|0.066615
23:51:32|0.066611
23:51:33|0.066611
23:51:34|0.066608
23:51:35|0.066608
23:51:36|0.066608
23:51:37|0.066617
23:51:38|0.066617
23:51:39|0.066617
23:51:40|0.066617
23:51:41|0.066616
23:51:42|0.066609
23:51:43|0.066609
23:51:44|0.066607
23:51:45|0.066598
23:51:46|0.066598
23:51:47|0.066598
23:51:48|0.066597
23:51:49|0.066597
23:51:50|0.066597
23:51:51|0.066597
23:51:52|0.066597
23:51:53|0.066603
23:51:54|0.066593
23:51:55|0.066588
23:51:56|0.066586
23:51:57|0.066586
23:51:58|0.066586
23:51:59|0.066587
23:52:00|0.066586
23:52:01|0.066591
23:52:02|0.066591
23:52:03|0.066591
23:52:04|0.066591
23:52:05|0.066592
23:52:06|0.066592
23:52:07|0.066592
23:52:08|0.066592
23:52:09|0.066592
23:52:10|0.066592
23:52:11|0.066592
23:52:12|0.066591
23:52:13|0.066594
23:52:14|0.066608
23:52:15|0.066608
23:52:16|0.066608
23:52:17|0.066608
23:52:18|0.066608
23:52:19|0.066608
23:52:20|0.066606
23:52:21|0.066606
23:52:23|0.066606
23:52:25|0.066607
23:52:26|0.066611
23:52:28|0.066608
23:52:28|0.06661
23:52:29|0.06661
23:52:30|0.06661
23:52:31|0.066604
23:52:32|0.066601
23:52:33|0.066589
23:52:35|0.066588
23:52:36|0.066588
23:52:37|0.066589
23:52:38|0.066596
23:52:39|0.066587
23:52:40|0.066587
23:52:41|0.066587
23:52:42|0.066587
23:52:43|0.066587
23:52:44|0.066595
23:52:45|0.0666
23:52:46|0.066599
23:52:48|0.0666
23:52:48|0.0666
23:52:49|0.066599
23:52:50|0.066594
23:52:51|0.0666
23:52:52|0.066601
23:52:53|0.066609
23:52:54|0.066609
23:52:55|0.066609
23:52:57|0.066609
23:52:58|0.066609
23:52:59|0.06661
23:53:00|0.06661
23:53:01|0.066608
23:53:02|0.066608
23:53:03|0.066608
23:53:04|0.066608
23:53:05|0.066608
23:53:06|0.066608
23:53:06|0.066613
23:53:08|0.066615
23:53:09|0.0666
23:53:10|0.066599
23:53:11|0.066601
23:53:12|0.066606
23:53:13|0.066599
23:53:14|0.066589
23:53:15|0.066589
23:53:16|0.066589
23:53:17|0.066589
23:53:18|0.066589
23:53:18|0.066589
23:53:20|0.06658
23:53:21|0.066578
23:53:21|0.066575
23:53:23|0.066575
23:53:24|0.066574
23:53:26|0.066574
23:53:26|0.066574
23:53:28|0.066574
23:53:29|0.066574
23:53:30|0.066574
23:53:31|0.066573
23:53:33|0.066573
23:53:34|0.066572
23:53:36|0.066572
23:53:37|0.066572
23:53:37|0.066572
23:53:39|0.066572
23:53:40|0.066573
23:53:41|0.066573
23:53:42|0.066573
23:53:43|0.066573
23:53:44|0.066578
23:53:45|0.066582
23:53:46|0.066582
23:53:47|0.066582
23:53:48|0.066582
23:53:49|0.066572
23:53:50|0.066573
23:53:51|0.066573
23:53:52|0.066573
23:53:53|0.066573
23:53:54|0.066573
23:53:55|0.066573
23:53:56|0.066575
23:53:57|0.066575
23:53:58|0.066579
23:53:59|0.066579
23:54:00|0.066578
23:54:01|0.066581
23:54:02|0.066589
23:54:03|0.066589
23:54:04|0.066589
23:54:05|0.066589
23:54:07|0.066588
23:54:08|0.066588
23:54:09|0.066588
23:54:09|0.066588
23:54:10|0.066588
23:54:11|0.066589
23:54:12|0.066589
23:54:13|0.066589
23:54:14|0.066589
23:54:15|0.066589
23:54:16|0.066589
23:54:17|0.066589
23:54:19|0.066605
23:54:20|0.066605
23:54:20|0.066601
23:54:21|0.066601
23:54:23|0.066604
23:54:23|0.066606
23:54:25|0.066606
23:54:26|0.066606
23:54:28|0.066615
23:54:29|0.066616
23:54:30|0.066616
23:54:31|0.066616
23:54:32|0.066616
23:54:33|0.066616
23:54:35|0.066623
23:54:36|0.066623
23:54:37|0.066623
23:54:39|0.066622
23:54:40|0.066622
23:54:40|0.066622
23:54:42|0.066621
23:54:43|0.06661
23:54:44|0.066612
23:54:45|0.066616
23:54:46|0.066616
23:54:47|0.066616
23:54:49|0.066616
23:54:50|0.066616
23:54:50|0.066616
23:54:52|0.066616
23:54:52|0.066616
23:54:54|0.066616
23:54:55|0.066616
23:54:56|0.066616
23:54:56|0.066616
23:54:57|0.066616
23:54:58|0.066606
23:54:59|0.066591
23:55:01|0.06659
23:55:01|0.066591
23:55:03|0.066591
23:55:03|0.066598
23:55:05|0.066598
23:55:05|0.066598
23:55:07|0.066611
23:55:08|0.066616
23:55:09|0.066616
23:55:10|0.066623
23:55:11|0.066622
23:55:12|0.066615
23:55:13|0.066616
23:55:14|0.066616
23:55:15|0.066616
23:55:16|0.066616
23:55:17|0.066616
23:55:18|0.066615
23:55:19|0.0666
23:55:20|0.066619
23:55:21|0.066619
23:55:22|0.066623
23:55:23|0.066622
23:55:24|0.066622
23:55:25|0.066622
23:55:27|0.066622
23:55:28|0.066624
23:55:29|0.066624
23:55:31|0.066625
23:55:32|0.066625
23:55:33|0.066626
23:55:34|0.066626
23:55:35|0.066625
23:55:36|0.066625
23:55:37|0.066625
23:55:38|0.066625
23:55:39|0.066626
23:55:40|0.066626
23:55:41|0.066618
23:55:42|0.066602
23:55:43|0.066596
23:55:44|0.066588
23:55:45|0.066588
23:55:46|0.066588
23:55:47|0.066585
23:55:48|0.066585
23:55:49|0.066586
23:55:50|0.066583
23:55:51|0.066583
23:55:52|0.066583
23:55:53|0.066596
23:55:54|0.066596
23:55:55|0.066596
23:55:56|0.066594
23:55:57|0.066594
23:55:58|0.066594
23:55:59|0.066596
23:56:00|0.066596
23:56:01|0.066598
23:56:02|0.066606
23:56:03|0.066602
23:56:04|0.066588
23:56:05|0.066588
23:56:06|0.066588
23:56:07|0.066588
23:56:08|0.066588
23:56:09|0.066588
23:56:10|0.06659
23:56:11|0.066593
23:56:13|0.066583
23:56:14|0.066583
23:56:14|0.066582
23:56:15|0.066582
23:56:16|0.066588
23:56:18|0.066588
23:56:19|0.066588
23:56:20|0.066588
23:56:21|0.066588
23:56:22|0.066587
23:56:23|0.066587
23:56:24|0.066588
23:56:25|0.066588
23:56:26|0.066594
23:56:28|0.066607
23:56:29|0.066607
23:56:30|0.066599
23:56:31|0.066605
23:56:32|0.066605
23:56:33|0.066599
23:56:34|0.066611
23:56:35|0.066611
23:56:36|0.066612
23:56:37|0.066612
23:56:38|0.066615
23:56:39|0.066615
23:56:40|0.066621
23:56:41|0.06662
23:56:42|0.06662
23:56:43|0.066616
23:56:44|0.066621
23:56:45|0.066622
23:56:46|0.066622
23:56:47|0.066622
23:56:48|0.066622
23:56:50|0.066623
23:56:51|0.066623
23:56:51|0.066623
23:56:52|0.066624
23:56:53|0.066631
23:56:55|0.066631
23:56:55|0.066643
23:56:57|0.066642
23:56:57|0.066616
23:56:59|0.06662
23:57:00|0.066627
23:57:01|0.066627
23:57:02|0.066625
23:57:03|0.066617
23:57:04|0.066617
23:57:05|0.066623
23:57:05|0.066629
23:57:06|0.066629
23:57:07|0.066627
23:57:09|0.066628
23:57:09|0.066627
23:57:10|0.066627
23:57:12|0.066628
23:57:13|0.066628
23:57:14|0.066628
23:57:14|0.066627
23:57:15|0.066632
23:57:16|0.066641
23:57:17|0.066643
23:57:18|0.066643
23:57:19|0.066647
23:57:20|0.066654
23:57:22|0.066654
23:57:22|0.066654
23:57:24|0.066654
23:57:25|0.066653
23:57:25|0.066654
23:57:27|0.066654
23:57:28|0.066658
23:57:30|0.066647
23:57:31|0.066647
23:57:32|0.066648
23:57:34|0.066657
23:57:34|0.06666
23:57:35|0.066661
23:57:37|0.066661
23:57:38|0.066661
23:57:39|0.066662
23:57:40|0.066661
23:57:41|0.066661
23:57:42|0.066661
23:57:43|0.066667
23:57:44|0.066661
23:57:46|0.066661
23:57:47|0.066661
23:57:48|0.066662
23:57:49|0.066668
23:57:50|0.066681
23:57:51|0.06668
23:57:52|0.06668
23:57:53|0.066639
23:57:54|0.066638
23:57:55|0.066626
23:57:56|0.066626
23:57:57|0.066608
23:57:58|0.066619
23:57:59|0.066619
23:58:00|0.066621
23:58:01|0.066621
23:58:02|0.066629
23:58:03|0.066623
23:58:04|0.066629
23:58:05|0.066634
23:58:06|0.066634
23:58:07|0.066628
23:58:08|0.066649
23:58:09|0.066645
23:58:10|0.066644
23:58:12|0.066655
23:58:13|0.066655
23:58:13|0.066656
23:58:14|0.066656
23:58:15|0.066656
23:58:17|0.066655
23:58:18|0.066656
23:58:18|0.066657
23:58:19|0.06666
23:58:21|0.066661
23:58:21|0.06666
23:58:22|0.06666
23:58:23|0.066644
23:58:24|0.066654
23:58:26|0.066654
23:58:26|0.066655
23:58:28|0.066657
23:58:29|0.066634
23:58:31|0.066629
23:58:32|0.066621
23:58:32|0.066625
23:58:34|0.066588
23:58:34|0.066623
23:58:36|0.066623
23:58:37|0.066634
23:58:38|0.066636
23:58:40|0.066628
23:58:41|0.066628
23:58:42|0.066627
23:58:43|0.066627
23:58:44|0.066626
23:58:45|0.066626
23:58:46|0.066626
23:58:47|0.066606
23:58:48|0.066601
23:58:49|0.066601
23:58:50|0.066592
23:58:51|0.066598
23:58:51|0.066604
23:58:53|0.066595
23:58:54|0.066596
23:58:55|0.066599
23:58:56|0.066601
23:58:56|0.066596
23:58:58|0.066596
23:58:59|0.066597
23:59:00|0.066597
23:59:02|0.066594
23:59:02|0.066594
23:59:03|0.066606
23:59:04|0.066606
23:59:05|0.066606
23:59:06|0.066606
23:59:07|0.066606
23:59:08|0.066606
23:59:09|0.06661
23:59:10|0.066617
23:59:11|0.066622
23:59:12|0.066623
23:59:13|0.066626
23:59:14|0.066635
23:59:15|0.066627
23:59:16|0.066619
23:59:17|0.066616
23:59:18|0.066612
23:59:19|0.066612
23:59:20|0.066615
23:59:21|0.066616
23:59:22|0.06662
23:59:23|0.066625
23:59:24|0.066634
23:59:25|0.066634
23:59:26|0.066633
23:59:27|0.066633
23:59:29|0.066624
23:59:31|0.066636
23:59:32|0.066627
23:59:33|0.066628
23:59:33|0.066628
23:59:35|0.066654
23:59:36|0.066654
23:59:37|0.066664
23:59:38|0.066663
23:59:39|0.066663
23:59:40|0.066664
23:59:41|0.066666
23:59:42|0.06666
23:59:44|0.06667
23:59:44|0.066659
23:59:45|0.066659
23:59:46|0.066659
23:59:47|0.06666
23:59:48|0.06666
23:59:49|0.06666
23:59:50|0.06666
23:59:51|0.066662
23:59:52|0.066666
23:59:53|0.066674
23:59:54|0.066675
23:59:55|0.066668
23:59:56|0.06666
23:59:57|0.06666
23:59:58|0.066669
23:59:59|0.066684