00:00:01|0.071657
00:00:02|0.071657
00:00:03|0.071623
00:00:05|0.071609
00:00:06|0.071608
00:00:07|0.071605
00:00:08|0.071607
00:00:09|0.07155
00:00:10|0.071609
00:00:11|0.071609
00:00:12|0.071623
00:00:13|0.071654
00:00:14|0.071622
00:00:15|0.071623
00:00:17|0.07161
00:00:18|0.071639
00:00:18|0.071636
00:00:19|0.071605
00:00:20|0.071644
00:00:22|0.07165
00:00:23|0.071666
00:00:24|0.071677
00:00:25|0.071677
00:00:26|0.071677
00:00:27|0.071664
00:00:28|0.07163
00:00:29|0.071663
00:00:30|0.071663
00:00:31|0.071703
00:00:31|0.071702
00:00:33|0.071675
00:00:34|0.071651
00:00:35|0.071673
00:00:36|0.071699
00:00:37|0.071682
00:00:38|0.071708
00:00:39|0.071709
00:00:40|0.071708
00:00:41|0.071722
00:00:42|0.071672
00:00:42|0.071672
00:00:44|0.071671
00:00:45|0.071702
00:00:46|0.071693
00:00:47|0.071702
00:00:48|0.071702
00:00:50|0.071718
00:00:50|0.071718
00:00:51|0.071716
00:00:52|0.071677
00:00:54|0.071702
00:00:55|0.071718
00:00:56|0.071698
00:00:57|0.071713
00:00:59|0.07171
00:00:59|0.07171
00:01:00|0.071683
00:01:01|0.071668
00:01:02|0.071671
00:01:03|0.071677
00:01:04|0.071696
00:01:05|0.071703
00:01:06|0.071703
00:01:07|0.071703
00:01:08|0.071692
00:01:09|0.071692
00:01:10|0.071691
00:01:11|0.071695
00:01:12|0.071694
00:01:13|0.071682
00:01:14|0.071669
00:01:15|0.071669
00:01:16|0.07166
00:01:17|0.071659
00:01:19|0.07166
00:01:20|0.07166
00:01:21|0.071681
00:01:22|0.071681
00:01:23|0.07166
00:01:24|0.07166
00:01:25|0.07166
00:01:25|0.071661
00:01:28|0.071679
00:01:28|0.07168
00:01:29|0.07168
00:01:30|0.07168
00:01:31|0.07168
00:01:32|0.071708
00:01:33|0.071731
00:01:34|0.071759
00:01:35|0.071783
00:01:36|0.071783
00:01:37|0.07177
00:01:38|0.07178
00:01:39|0.0718
00:01:40|0.071808
00:01:41|0.071813
00:01:42|0.071825
00:01:43|0.071846
00:01:44|0.071834
00:01:45|0.071848
00:01:46|0.071858
00:01:47|0.07188
00:01:48|0.07188
00:01:49|0.071894
00:01:51|0.071896
00:01:53|0.071863
00:01:54|0.071857
00:01:56|0.071896
00:01:57|0.071896
00:01:58|0.071896
00:01:59|0.071892
00:02:00|0.071865
00:02:02|0.071844
00:02:02|0.071849
00:02:03|0.071853
00:02:04|0.071853
00:02:05|0.071848
00:02:06|0.071848
00:02:07|0.071839
00:02:08|0.071839
00:02:09|0.071863
00:02:10|0.071857
00:02:11|0.071844
00:02:12|0.071828
00:02:13|0.071845
00:02:15|0.07182
00:02:16|0.071821
00:02:17|0.071809
00:02:18|0.071809
00:02:19|0.071796
00:02:20|0.071796
00:02:21|0.071796
00:02:22|0.071782
00:02:23|0.07181
00:02:24|0.071797
00:02:25|0.071776
00:02:26|0.071776
00:02:26|0.071765
00:02:27|0.071764
00:02:29|0.071764
00:02:30|0.071751
00:02:31|0.071753
00:02:32|0.07175
00:02:33|0.071752
00:02:34|0.071761
00:02:34|0.071737
00:02:35|0.071738
00:02:36|0.071737
00:02:38|0.071737
00:02:39|0.071724
00:02:40|0.071724
00:02:41|0.071714
00:02:42|0.07172
00:02:43|0.071719
00:02:44|0.071719
00:02:45|0.071707
00:02:46|0.071704
00:02:47|0.071673
00:02:48|0.071671
00:02:48|0.071669
00:02:50|0.071691
00:02:52|0.071694
00:02:53|0.071669
00:02:55|0.071669
00:02:55|0.071707
00:02:57|0.071728
00:02:58|0.071726
00:02:59|0.071726
00:03:00|0.071729
00:03:01|0.07172
00:03:02|0.071703
00:03:03|0.071703
00:03:04|0.071703
00:03:06|0.071716
00:03:06|0.071716
00:03:07|0.071689
00:03:08|0.071689
00:03:09|0.071689
00:03:10|0.071672
00:03:11|0.071672
00:03:12|0.071692
00:03:13|0.071678
00:03:14|0.071677
00:03:16|0.071677
00:03:17|0.07167
00:03:18|0.071646
00:03:19|0.071646
00:03:20|0.071642
00:03:21|0.071627
00:03:22|0.071616
00:03:23|0.071616
00:03:24|0.071646
00:03:25|0.071646
00:03:26|0.071668
00:03:27|0.071651
00:03:28|0.071651
00:03:29|0.071651
00:03:30|0.071651
00:03:31|0.071656
00:03:32|0.071656
00:03:32|0.071643
00:03:34|0.071655
00:03:36|0.071642
00:03:36|0.071641
00:03:37|0.071631
00:03:38|0.071631
00:03:39|0.071616
00:03:40|0.071617
00:03:41|0.071615
00:03:42|0.071615
00:03:43|0.071615
00:03:44|0.071616
00:03:45|0.071622
00:03:46|0.071622
00:03:47|0.071615
00:03:48|0.0716
00:03:49|0.071601
00:03:50|0.071601
00:03:52|0.071607
00:03:54|0.071624
00:03:54|0.071624
00:03:55|0.071624
00:03:56|0.071624
00:03:57|0.07161
00:03:58|0.07161
00:04:00|0.071606
00:04:01|0.071606
00:04:03|0.071601
00:04:03|0.071602
00:04:05|0.071602
00:04:06|0.071602
00:04:07|0.071595
00:04:08|0.071589
00:04:09|0.071588
00:04:10|0.071588
00:04:11|0.071588
00:04:13|0.071586
00:04:13|0.071586
00:04:14|0.071588
00:04:15|0.071588
00:04:16|0.071588
00:04:17|0.071603
00:04:18|0.071611
00:04:19|0.071611
00:04:20|0.071633
00:04:21|0.071633
00:04:22|0.071633
00:04:23|0.07162
00:04:24|0.071606
00:04:26|0.071625
00:04:27|0.071625
00:04:27|0.071619
00:04:29|0.07162
00:04:30|0.071619
00:04:31|0.071619
00:04:32|0.071619
00:04:33|0.071619
00:04:34|0.071619
00:04:35|0.071619
00:04:36|0.071619
00:04:37|0.071619
00:04:38|0.071619
00:04:39|0.071606
00:04:40|0.071606
00:04:41|0.071606
00:04:42|0.071606
00:04:43|0.071606
00:04:44|0.071606
00:04:45|0.071606
00:04:46|0.071618
00:04:47|0.071629
00:04:48|0.071629
00:04:49|0.07163
00:04:50|0.07165
00:04:51|0.071649
00:04:52|0.071649
00:04:53|0.071649
00:04:55|0.071649
00:04:56|0.071649
00:04:58|0.071664
00:04:59|0.071664
00:05:01|0.071664
00:05:01|0.071664
00:05:03|0.071663
00:05:04|0.071663
00:05:05|0.07163
00:05:06|0.07163
00:05:07|0.07163
00:05:08|0.071635
00:05:10|0.071635
00:05:10|0.071635
00:05:11|0.071635
00:05:12|0.071636
00:05:13|0.071636
00:05:14|0.071636
00:05:15|0.071636
00:05:16|0.071636
00:05:17|0.071652
00:05:18|0.071672
00:05:19|0.071682
00:05:20|0.071682
00:05:21|0.071682
00:05:22|0.071682
00:05:23|0.071682
00:05:24|0.071682
00:05:25|0.071682
00:05:26|0.071682
00:05:27|0.071683
00:05:28|0.0717
00:05:29|0.0717
00:05:30|0.071687
00:05:31|0.071687
00:05:32|0.071697
00:05:33|0.071699
00:05:34|0.071699
00:05:35|0.071687
00:05:36|0.071687
00:05:37|0.071679
00:05:38|0.071679
00:05:39|0.071679
00:05:40|0.07168
00:05:41|0.07168
00:05:42|0.07168
00:05:43|0.071681
00:05:44|0.071697
00:05:45|0.071697
00:05:47|0.071687
00:05:48|0.071687
00:05:49|0.071697
00:05:50|0.071697
00:05:51|0.071697
00:05:52|0.071699
00:05:53|0.071699
00:05:55|0.071739
00:05:56|0.07175
00:05:57|0.07175
00:05:58|0.07175
00:05:59|0.071773
00:06:00|0.071774
00:06:01|0.071774
00:06:02|0.071774
00:06:03|0.071774
00:06:04|0.071763
00:06:05|0.071763
00:06:06|0.071763
00:06:07|0.071763
00:06:09|0.071763
00:06:09|0.071763
00:06:10|0.071763
00:06:11|0.071773
00:06:12|0.071773
00:06:13|0.071752
00:06:14|0.071774
00:06:15|0.071774
00:06:16|0.071774
00:06:17|0.071774
00:06:18|0.071774
00:06:19|0.071789
00:06:20|0.071794
00:06:21|0.071799
00:06:22|0.071799
00:06:23|0.07179
00:06:24|0.07179
00:06:25|0.07179
00:06:26|0.07177
00:06:27|0.071763
00:06:28|0.071763
00:06:29|0.07176
00:06:30|0.07176
00:06:31|0.07176
00:06:32|0.071765
00:06:33|0.071765
00:06:34|0.071765
00:06:35|0.071765
00:06:36|0.071765
00:06:37|0.071758
00:06:38|0.071758
00:06:39|0.071758
00:06:40|0.071758
00:06:41|0.071758
00:06:42|0.071757
00:06:43|0.071757
00:06:44|0.071757
00:06:45|0.071726
00:06:46|0.071726
00:06:47|0.071726
00:06:48|0.071726
00:06:49|0.071765
00:06:50|0.071765
00:06:51|0.071748
00:06:52|0.071727
00:06:53|0.071727
00:06:55|0.071748
00:06:56|0.071768
00:06:57|0.071768
00:06:59|0.071718
00:07:00|0.071681
00:07:01|0.071651
00:07:03|0.071664
00:07:04|0.071664
00:07:05|0.071664
00:07:06|0.07165
00:07:07|0.071643
00:07:08|0.071641
00:07:09|0.071622
00:07:10|0.071621
00:07:11|0.071615
00:07:12|0.071615
00:07:13|0.071615
00:07:14|0.071615
00:07:15|0.071613
00:07:16|0.071613
00:07:17|0.071613
00:07:18|0.071613
00:07:20|0.071596
00:07:20|0.071596
00:07:21|0.071596
00:07:23|0.071612
00:07:24|0.071612
00:07:25|0.071601
00:07:25|0.071601
00:07:26|0.0716
00:07:28|0.0716
00:07:28|0.0716
00:07:30|0.071601
00:07:31|0.07161
00:07:31|0.07161
00:07:32|0.07161
00:07:33|0.07161
00:07:35|0.07161
00:07:35|0.071627
00:07:37|0.071627
00:07:38|0.071627
00:07:39|0.071628
00:07:40|0.071641
00:07:41|0.071641
00:07:42|0.071642
00:07:43|0.071642
00:07:44|0.071642
00:07:45|0.071657
00:07:46|0.071657
00:07:47|0.071657
00:07:48|0.071659
00:07:49|0.071659
00:07:50|0.071679
00:07:51|0.071678
00:07:52|0.071682
00:07:53|0.071695
00:07:55|0.071708
00:07:55|0.071708
00:07:57|0.071697
00:07:58|0.071697
00:08:00|0.071696
00:08:01|0.071696
00:08:03|0.071696
00:08:03|0.071696
00:08:05|0.071696
00:08:06|0.071697
00:08:06|0.071708
00:08:08|0.071708
00:08:09|0.071708
00:08:10|0.071708
00:08:10|0.071709
00:08:12|0.071721
00:08:12|0.071721
00:08:14|0.071721
00:08:15|0.071722
00:08:16|0.071722
00:08:17|0.07175
00:08:18|0.071749
00:08:19|0.071762
00:08:20|0.071783
00:08:21|0.071788
00:08:22|0.071789
00:08:23|0.071798
00:08:25|0.071809
00:08:26|0.071808
00:08:26|0.071817
00:08:28|0.071817
00:08:29|0.071817
00:08:29|0.071817
00:08:30|0.071817
00:08:31|0.071817
00:08:33|0.071817
00:08:34|0.071817
00:08:35|0.071818
00:08:36|0.071818
00:08:37|0.071817
00:08:38|0.071815
00:08:39|0.071815
00:08:40|0.071814
00:08:41|0.071798
00:08:42|0.071798
00:08:43|0.071795
00:08:44|0.071815
00:08:45|0.071817
00:08:46|0.071817
00:08:47|0.071833
00:08:48|0.071834
00:08:49|0.071845
00:08:50|0.071856
00:08:51|0.071857
00:08:52|0.071856
00:08:53|0.071856
00:08:54|0.071857
00:08:55|0.071865
00:08:57|0.071875
00:08:58|0.071891
00:08:59|0.071894
00:09:01|0.071898
00:09:02|0.071903
00:09:03|0.071912
00:09:05|0.071919
00:09:05|0.071919
00:09:07|0.071921
00:09:08|0.071921
00:09:09|0.071921
00:09:10|0.071932
00:09:10|0.071939
00:09:12|0.071946
00:09:12|0.07194
00:09:13|0.071954
00:09:15|0.071963
00:09:16|0.071963
00:09:17|0.071963
00:09:18|0.071964
00:09:20|0.071973
00:09:20|0.071968
00:09:21|0.071968
00:09:22|0.071968
00:09:24|0.071963
00:09:24|0.071963
00:09:26|0.071963
00:09:27|0.071921
00:09:28|0.071918
00:09:29|0.07192
00:09:30|0.07192
00:09:30|0.071908
00:09:32|0.071908
00:09:32|0.071908
00:09:33|0.071912
00:09:34|0.071912
00:09:35|0.071913
00:09:37|0.071913
00:09:37|0.071922
00:09:38|0.071922
00:09:39|0.071922
00:09:40|0.071922
00:09:42|0.071911
00:09:42|0.071911
00:09:43|0.071904
00:09:45|0.071895
00:09:46|0.071895
00:09:47|0.071895
00:09:48|0.071901
00:09:49|0.071906
00:09:50|0.071885
00:09:51|0.071885
00:09:52|0.071884
00:09:53|0.071884
00:09:54|0.071886
00:09:55|0.071886
00:09:56|0.071886
00:09:58|0.071887
00:09:59|0.071887
00:10:00|0.071879
00:10:02|0.071876
00:10:03|0.071876
00:10:04|0.071876
00:10:05|0.071876
00:10:07|0.071888
00:10:08|0.071888
00:10:09|0.071894
00:10:10|0.071894
00:10:11|0.071879
00:10:12|0.071879
00:10:13|0.071879
00:10:14|0.071873
00:10:15|0.071874
00:10:16|0.071874
00:10:17|0.071894
00:10:18|0.071911
00:10:19|0.071911
00:10:20|0.071918
00:10:21|0.071933
00:10:22|0.071952
00:10:23|0.071952
00:10:24|0.071952
00:10:25|0.071951
00:10:26|0.071956
00:10:27|0.071969
00:10:28|0.071968
00:10:29|0.071943
00:10:30|0.071943
00:10:31|0.071943
00:10:32|0.071943
00:10:33|0.071955
00:10:34|0.071955
00:10:35|0.071968
00:10:36|0.071968
00:10:37|0.071968
00:10:38|0.071937
00:10:39|0.071935
00:10:40|0.071935
00:10:41|0.071935
00:10:42|0.071937
00:10:43|0.071937
00:10:44|0.07193
00:10:45|0.07193
00:10:46|0.071931
00:10:47|0.07193
00:10:48|0.07193
00:10:49|0.07193
00:10:50|0.071924
00:10:51|0.071897
00:10:52|0.071907
00:10:53|0.071907
00:10:55|0.071907
00:10:56|0.071907
00:10:56|0.071907
00:10:57|0.071884
00:10:58|0.071877
00:11:00|0.07185
00:11:02|0.071845
00:11:03|0.071835
00:11:04|0.071835
00:11:04|0.071835
00:11:06|0.071816
00:11:07|0.07179
00:11:08|0.07179
00:11:08|0.071787
00:11:09|0.071784
00:11:11|0.071784
00:11:12|0.071784
00:11:13|0.071778
00:11:14|0.071807
00:11:15|0.071807
00:11:16|0.071831
00:11:17|0.071837
00:11:18|0.071837
00:11:19|0.071837
00:11:20|0.071837
00:11:21|0.071809
00:11:22|0.071831
00:11:23|0.071823
00:11:24|0.071822
00:11:25|0.071827
00:11:26|0.071827
00:11:27|0.071827
00:11:28|0.071827
00:11:29|0.071827
00:11:30|0.071815
00:11:31|0.071809
00:11:32|0.071804
00:11:33|0.071804
00:11:34|0.071825
00:11:35|0.071812
00:11:36|0.071812
00:11:37|0.071835
00:11:38|0.071835
00:11:39|0.071833
00:11:40|0.071869
00:11:41|0.071869
00:11:42|0.071883
00:11:43|0.071884
00:11:44|0.071896
00:11:45|0.071905
00:11:46|0.071905
00:11:47|0.071905
00:11:48|0.071905
00:11:49|0.071897
00:11:50|0.071897
00:11:51|0.071907
00:11:52|0.071928
00:11:54|0.071968
00:11:54|0.071932
00:11:56|0.071937
00:11:57|0.07196
00:11:58|0.071935
00:11:59|0.071964
00:12:01|0.071968
00:12:02|0.071968
00:12:03|0.071955
00:12:04|0.071955
00:12:06|0.071964
00:12:06|0.071985
00:12:08|0.071975
00:12:09|0.07197
00:12:10|0.071954
00:12:11|0.071946
00:12:12|0.071946
00:12:13|0.071967
00:12:14|0.071967
00:12:15|0.071983
00:12:16|0.071983
00:12:17|0.071998
00:12:18|0.071998
00:12:19|0.072007
00:12:20|0.072008
00:12:22|0.07201
00:12:23|0.072003
00:12:24|0.071995
00:12:25|0.071995
00:12:26|0.072009
00:12:27|0.072009
00:12:28|0.072009
00:12:28|0.072009
00:12:30|0.072012
00:12:30|0.072035
00:12:32|0.072042
00:12:33|0.072097
00:12:34|0.072092
00:12:35|0.072075
00:12:36|0.072068
00:12:37|0.072068
00:12:38|0.072043
00:12:39|0.072043
00:12:40|0.072038
00:12:41|0.072039
00:12:42|0.072039
00:12:43|0.072029
00:12:44|0.072029
00:12:45|0.072043
00:12:46|0.07204
00:12:47|0.072043
00:12:48|0.072043
00:12:49|0.072043
00:12:50|0.072043
00:12:51|0.07204
00:12:52|0.072041
00:12:52|0.072044
00:12:54|0.072044
00:12:55|0.072039
00:12:56|0.072039
00:12:57|0.072039
00:12:58|0.072039
00:12:59|0.072049
00:13:01|0.072075
00:13:02|0.072075
00:13:03|0.072075
00:13:05|0.072063
00:13:06|0.072063
00:13:07|0.072063
00:13:08|0.072083
00:13:09|0.072083
00:13:09|0.072101
00:13:11|0.072106
00:13:11|0.072131
00:13:12|0.072131
00:13:13|0.072131
00:13:15|0.072132
00:13:16|0.072131
00:13:16|0.072122
00:13:17|0.072121
00:13:18|0.072093
00:13:20|0.072091
00:13:21|0.072085
00:13:21|0.0721
00:13:22|0.072105
00:13:24|0.072105
00:13:24|0.072105
00:13:26|0.072102
00:13:27|0.072106
00:13:28|0.072101
00:13:29|0.072101
00:13:30|0.072077
00:13:31|0.072077
00:13:32|0.07206
00:13:34|0.072094
00:13:35|0.072094
00:13:36|0.07208
00:13:37|0.07208
00:13:38|0.07208
00:13:39|0.07208
00:13:40|0.072108
00:13:40|0.072108
00:13:42|0.072092
00:13:43|0.072109
00:13:44|0.072081
00:13:45|0.072089
00:13:46|0.07209
00:13:47|0.072077
00:13:48|0.072077
00:13:49|0.072077
00:13:50|0.072077
00:13:51|0.072029
00:13:52|0.072029
00:13:53|0.072025
00:13:54|0.072008
00:13:55|0.072007
00:13:56|0.072007
00:13:57|0.072007
00:13:58|0.071989
00:14:00|0.071994
00:14:01|0.071978
00:14:03|0.071982
00:14:04|0.072007
00:14:05|0.071979
00:14:06|0.071958
00:14:08|0.071924
00:14:08|0.071924
00:14:09|0.071937
00:14:10|0.071937
00:14:11|0.071932
00:14:13|0.071929
00:14:14|0.071929
00:14:16|0.071924
00:14:16|0.071924
00:14:17|0.071918
00:14:18|0.071915
00:14:20|0.071898
00:14:21|0.071899
00:14:21|0.071918
00:14:23|0.071894
00:14:25|0.071891
00:14:25|0.071886
00:14:26|0.071877
00:14:27|0.071877
00:14:29|0.071895
00:14:30|0.071888
00:14:31|0.071891
00:14:32|0.071891
00:14:33|0.071891
00:14:33|0.071875
00:14:35|0.071875
00:14:36|0.071882
00:14:37|0.071866
00:14:37|0.071866
00:14:39|0.071869
00:14:39|0.071875
00:14:41|0.07187
00:14:41|0.071879
00:14:43|0.071891
00:14:44|0.071891
00:14:44|0.071881
00:14:46|0.071881
00:14:47|0.071881
00:14:48|0.07188
00:14:49|0.07188
00:14:49|0.071873
00:14:51|0.071873
00:14:52|0.071873
00:14:53|0.071873
00:14:54|0.07182
00:14:54|0.07185
00:14:56|0.071874
00:14:57|0.071874
00:14:58|0.071857
00:14:59|0.071857
00:15:01|0.071859
00:15:02|0.071859
00:15:03|0.07185
00:15:05|0.07185
00:15:06|0.071844
00:15:07|0.071829
00:15:08|0.071829
00:15:09|0.071831
00:15:11|0.071831
00:15:12|0.071831
00:15:12|0.071831
00:15:13|0.071832
00:15:14|0.071832
00:15:15|0.071844
00:15:16|0.071855
00:15:17|0.071842
00:15:18|0.071854
00:15:19|0.071854
00:15:20|0.071853
00:15:21|0.071854
00:15:22|0.071854
00:15:23|0.071854
00:15:24|0.071854
00:15:25|0.071857
00:15:26|0.071857
00:15:28|0.071857
00:15:28|0.071857
00:15:29|0.071857
00:15:30|0.071857
00:15:31|0.071833
00:15:32|0.071833
00:15:34|0.07182
00:15:35|0.071819
00:15:36|0.071811
00:15:36|0.071811
00:15:37|0.071811
00:15:38|0.071811
00:15:39|0.071811
00:15:40|0.071811
00:15:41|0.071803
00:15:42|0.071803
00:15:43|0.0718
00:15:45|0.071787
00:15:45|0.071785
00:15:46|0.071785
00:15:48|0.071785
00:15:48|0.071785
00:15:50|0.071799
00:15:50|0.071799
00:15:51|0.07183
00:15:52|0.07182
00:15:53|0.07182
00:15:54|0.071841
00:15:56|0.071846
00:15:57|0.071812
00:15:58|0.071828
00:15:59|0.07183
00:16:01|0.071834
00:16:02|0.071847
00:16:04|0.07183
00:16:05|0.071835
00:16:07|0.071838
00:16:08|0.071831
00:16:10|0.071834
00:16:11|0.071832
00:16:11|0.071835
00:16:13|0.071824
00:16:13|0.071819
00:16:14|0.071802
00:16:16|0.071808
00:16:17|0.071799
00:16:18|0.071798
00:16:18|0.071809
00:16:20|0.0718
00:16:20|0.071785
00:16:22|0.071786
00:16:23|0.071794
00:16:24|0.071794
00:16:25|0.071794
00:16:26|0.071795
00:16:27|0.071809
00:16:27|0.071809
00:16:28|0.071808
00:16:30|0.071817
00:16:30|0.071821
00:16:32|0.071821
00:16:33|0.071816
00:16:34|0.071816
00:16:35|0.071803
00:16:36|0.071816
00:16:37|0.071816
00:16:38|0.071825
00:16:39|0.0718
00:16:40|0.071793
00:16:41|0.071789
00:16:42|0.071784
00:16:43|0.071778
00:16:44|0.07178
00:16:45|0.07178
00:16:47|0.071772
00:16:47|0.071755
00:16:48|0.071769
00:16:49|0.071768
00:16:50|0.071755
00:16:52|0.07176
00:16:52|0.071754
00:16:54|0.071781
00:16:54|0.071781
00:16:55|0.071781
00:16:56|0.071781
00:16:57|0.071781
00:16:58|0.071776
00:17:00|0.071763
00:17:01|0.071764
00:17:02|0.071759
00:17:03|0.071758
00:17:05|0.07176
00:17:05|0.071751
00:17:07|0.071751
00:17:07|0.071755
00:17:09|0.071755
00:17:10|0.071734
00:17:11|0.071734
00:17:12|0.07174
00:17:12|0.071754
00:17:14|0.071751
00:17:15|0.071777
00:17:16|0.071756
00:17:16|0.071779
00:17:18|0.071781
00:17:20|0.071788
00:17:21|0.071788
00:17:22|0.071809
00:17:22|0.071809
00:17:24|0.071817
00:17:24|0.071817
00:17:26|0.071818
00:17:26|0.071824
00:17:28|0.071825
00:17:28|0.071824
00:17:30|0.071831
00:17:31|0.071837
00:17:32|0.071837
00:17:33|0.071833
00:17:34|0.071852
00:17:34|0.071852
00:17:36|0.071851
00:17:36|0.071852
00:17:37|0.071852
00:17:39|0.071851
00:17:40|0.071851
00:17:40|0.071851
00:17:42|0.071847
00:17:42|0.071852
00:17:43|0.071852
00:17:44|0.071859
00:17:46|0.071859
00:17:47|0.07188
00:17:48|0.07188
00:17:49|0.07188
00:17:49|0.07188
00:17:51|0.071883
00:17:51|0.071883
00:17:52|0.071883
00:17:53|0.071882
00:17:54|0.071882
00:17:55|0.071877
00:17:56|0.071884
00:17:57|0.071883
00:17:59|0.071884
00:17:59|0.071884
00:18:00|0.071884
00:18:02|0.071886
00:18:04|0.07189
00:18:05|0.07189
00:18:06|0.07189
00:18:07|0.071879
00:18:08|0.07189
00:18:09|0.071884
00:18:11|0.071845
00:18:12|0.071846
00:18:13|0.071845
00:18:14|0.071845
00:18:15|0.071844
00:18:16|0.071844
00:18:17|0.07183
00:18:18|0.071837
00:18:19|0.071825
00:18:20|0.071825
00:18:21|0.071821
00:18:22|0.071821
00:18:23|0.07182
00:18:24|0.071824
00:18:25|0.071826
00:18:27|0.071827
00:18:27|0.071827
00:18:29|0.071828
00:18:29|0.0718
00:18:31|0.071773
00:18:32|0.071772
00:18:34|0.071791
00:18:35|0.07181
00:18:35|0.071794
00:18:36|0.071794
00:18:37|0.071794
00:18:39|0.071761
00:18:40|0.071772
00:18:41|0.071773
00:18:42|0.071773
00:18:43|0.071778
00:18:44|0.071755
00:18:45|0.071755
00:18:46|0.07174
00:18:47|0.071733
00:18:48|0.071729
00:18:49|0.071726
00:18:50|0.071727
00:18:51|0.071718
00:18:52|0.07172
00:18:53|0.07175
00:18:54|0.071725
00:18:55|0.071704
00:18:56|0.071761
00:18:57|0.071781
00:18:58|0.071777
00:18:59|0.071773
00:19:00|0.0718
00:19:01|0.071788
00:19:02|0.071776
00:19:03|0.071776
00:19:04|0.071776
00:19:06|0.071779
00:19:07|0.071776
00:19:09|0.071776
00:19:09|0.071783
00:19:10|0.071786
00:19:12|0.071767
00:19:13|0.071785
00:19:14|0.071772
00:19:16|0.071781
00:19:17|0.071765
00:19:18|0.071766
00:19:19|0.071779
00:19:20|0.071779
00:19:21|0.07175
00:19:22|0.071739
00:19:23|0.071739
00:19:24|0.071744
00:19:25|0.071744
00:19:26|0.071744
00:19:28|0.07173
00:19:29|0.07173
00:19:30|0.071747
00:19:31|0.071734
00:19:31|0.071735
00:19:33|0.071738
00:19:33|0.071772
00:19:35|0.07179
00:19:35|0.071778
00:19:36|0.071798
00:19:38|0.071808
00:19:38|0.071809
00:19:40|0.071824
00:19:40|0.071825
00:19:42|0.071826
00:19:42|0.071843
00:19:44|0.071843
00:19:45|0.071858
00:19:46|0.071854
00:19:47|0.071844
00:19:48|0.071844
00:19:48|0.071867
00:19:50|0.071867
00:19:50|0.071866
00:19:52|0.071867
00:19:53|0.071866
00:19:54|0.071866
00:19:55|0.071849
00:19:56|0.07186
00:19:57|0.071862
00:19:58|0.07185
00:19:58|0.071838
00:20:00|0.071855
00:20:01|0.071841
00:20:01|0.071836
00:20:04|0.071831
00:20:05|0.07181
00:20:06|0.071791
00:20:07|0.071785
00:20:08|0.071796
00:20:09|0.071796
00:20:11|0.07178
00:20:11|0.071771
00:20:12|0.07177
00:20:13|0.071771
00:20:15|0.071778
00:20:16|0.071778
00:20:18|0.071759
00:20:18|0.07176
00:20:20|0.071769
00:20:21|0.071769
00:20:21|0.071769
00:20:23|0.071769
00:20:24|0.07176
00:20:24|0.071753
00:20:26|0.071751
00:20:27|0.071744
00:20:28|0.071741
00:20:30|0.071742
00:20:30|0.071742
00:20:31|0.071736
00:20:32|0.071736
00:20:33|0.071718
00:20:34|0.071718
00:20:35|0.07173
00:20:36|0.071743
00:20:37|0.071736
00:20:38|0.071722
00:20:39|0.071736
00:20:40|0.071726
00:20:41|0.071726
00:20:42|0.071725
00:20:43|0.071737
00:20:44|0.071731
00:20:45|0.071737
00:20:46|0.071769
00:20:47|0.071769
00:20:48|0.071769
00:20:49|0.071749
00:20:50|0.071738
00:20:51|0.071759
00:20:52|0.071772
00:20:53|0.071778
00:20:54|0.071777
00:20:55|0.071778
00:20:56|0.071771
00:20:57|0.071762
00:20:58|0.071777
00:20:59|0.071761
00:21:00|0.071775
00:21:01|0.071793
00:21:02|0.071808
00:21:04|0.071807
00:21:05|0.071778
00:21:07|0.071795
00:21:08|0.071781
00:21:09|0.071783
00:21:11|0.071791
00:21:12|0.071791
00:21:13|0.071791
00:21:14|0.071798
00:21:15|0.071798
00:21:16|0.071782
00:21:17|0.071782
00:21:18|0.071782
00:21:19|0.071776
00:21:20|0.071778
00:21:21|0.071783
00:21:22|0.071784
00:21:23|0.071808
00:21:24|0.071808
00:21:25|0.071808
00:21:26|0.071808
00:21:27|0.071824
00:21:28|0.071824
00:21:29|0.071801
00:21:30|0.071801
00:21:31|0.071825
00:21:32|0.071824
00:21:33|0.071823
00:21:34|0.071809
00:21:35|0.071815
00:21:36|0.071802
00:21:37|0.071814
00:21:38|0.071823
00:21:39|0.071823
00:21:40|0.071822
00:21:41|0.071804
00:21:42|0.071818
00:21:43|0.071806
00:21:44|0.07182
00:21:45|0.07182
00:21:46|0.071825
00:21:47|0.071834
00:21:48|0.071848
00:21:49|0.071844
00:21:50|0.071841
00:21:51|0.071841
00:21:52|0.071852
00:21:53|0.071852
00:21:54|0.071852
00:21:55|0.071852
00:21:56|0.071857
00:21:57|0.071856
00:21:58|0.071856
00:21:59|0.071847
00:22:00|0.071857
00:22:01|0.071849
00:22:02|0.07185
00:22:03|0.071857
00:22:05|0.071868
00:22:07|0.071873
00:22:07|0.071873
00:22:09|0.07188
00:22:11|0.071884
00:22:11|0.071883
00:22:12|0.071874
00:22:14|0.071862
00:22:15|0.071866
00:22:16|0.071869
00:22:17|0.071884
00:22:18|0.071883
00:22:19|0.071877
00:22:20|0.071877
00:22:21|0.071944
00:22:22|0.071943
00:22:23|0.071939
00:22:25|0.071935
00:22:25|0.071935
00:22:26|0.071943
00:22:27|0.071944
00:22:28|0.07195
00:22:29|0.071953
00:22:30|0.071954
00:22:31|0.071954
00:22:32|0.071947
00:22:33|0.071947
00:22:34|0.071947
00:22:35|0.071947
00:22:36|0.071957
00:22:37|0.071958
00:22:38|0.071971
00:22:39|0.071961
00:22:40|0.071963
00:22:41|0.071963
00:22:42|0.071962
00:22:43|0.071973
00:22:44|0.071978
00:22:45|0.071979
00:22:46|0.07198
00:22:47|0.07198
00:22:48|0.07198
00:22:49|0.071971
00:22:50|0.071949
00:22:51|0.071949
00:22:52|0.071946
00:22:53|0.071947
00:22:54|0.071947
00:22:55|0.071951
00:22:57|0.071948
00:22:58|0.071947
00:22:59|0.071943
00:23:00|0.071943
00:23:01|0.071948
00:23:02|0.071947
00:23:02|0.071947
00:23:03|0.071948
00:23:05|0.071948
00:23:07|0.071948
00:23:07|0.071948
00:23:09|0.07196
00:23:11|0.071948
00:23:12|0.071947
00:23:13|0.071947
00:23:14|0.071947
00:23:15|0.071956
00:23:16|0.071955
00:23:17|0.071935
00:23:18|0.071941
00:23:19|0.071928
00:23:20|0.071937
00:23:21|0.071937
00:23:22|0.071946
00:23:23|0.071946
00:23:24|0.071945
00:23:25|0.071944
00:23:26|0.07193
00:23:27|0.07193
00:23:28|0.071933
00:23:29|0.071933
00:23:30|0.071933
00:23:31|0.071945
00:23:32|0.071946
00:23:33|0.071945
00:23:34|0.07192
00:23:35|0.071927
00:23:36|0.07193
00:23:37|0.071946
00:23:38|0.071946
00:23:38|0.071946
00:23:39|0.071946
00:23:41|0.071938
00:23:42|0.071932
00:23:43|0.071908
00:23:44|0.072019
00:23:45|0.072038
00:23:46|0.072089
00:23:47|0.072075
00:23:48|0.072081
00:23:48|0.072064
00:23:50|0.07205
00:23:51|0.072059
00:23:52|0.072038
00:23:53|0.072037
00:23:54|0.072037
00:23:55|0.072047
00:23:56|0.071997
00:23:57|0.072063
00:23:58|0.072044
00:23:59|0.072048
00:24:00|0.07204
00:24:01|0.072045
00:24:02|0.072023
00:24:03|0.072024
00:24:04|0.072014
00:24:04|0.072011
00:24:05|0.072016
00:24:08|0.072031
00:24:09|0.072032
00:24:10|0.07203
00:24:10|0.072032
00:24:12|0.072032
00:24:13|0.072031
00:24:13|0.072023
00:24:15|0.07204
00:24:16|0.072029
00:24:17|0.07196
00:24:19|0.071971
00:24:19|0.071961
00:24:20|0.071959
00:24:21|0.071951
00:24:22|0.071973
00:24:23|0.071967
00:24:24|0.071946
00:24:25|0.071936
00:24:26|0.071935
00:24:27|0.071928
00:24:28|0.071929
00:24:29|0.07193
00:24:30|0.071896
00:24:31|0.071896
00:24:32|0.071902
00:24:33|0.071916
00:24:34|0.071934
00:24:35|0.071924
00:24:36|0.071901
00:24:37|0.071934
00:24:38|0.071912
00:24:39|0.071916
00:24:40|0.071919
00:24:41|0.071919
00:24:42|0.071929
00:24:43|0.071929
00:24:44|0.071934
00:24:45|0.071935
00:24:46|0.071934
00:24:47|0.071935
00:24:48|0.071958
00:24:49|0.071944
00:24:50|0.071927
00:24:51|0.071934
00:24:52|0.071925
00:24:53|0.071925
00:24:54|0.071925
00:24:55|0.071925
00:24:56|0.071925
00:24:57|0.071911
00:24:58|0.071928
00:24:59|0.071914
00:25:00|0.071914
00:25:01|0.071934
00:25:02|0.071915
00:25:03|0.071935
00:25:04|0.071935
00:25:05|0.071935
00:25:06|0.071935
00:25:08|0.071925
00:25:10|0.071917
00:25:11|0.071959
00:25:12|0.071964
00:25:14|0.071985
00:25:15|0.071973
00:25:16|0.071973
00:25:18|0.071948
00:25:18|0.071964
00:25:19|0.071964
00:25:20|0.07197
00:25:21|0.071953
00:25:22|0.071935
00:25:23|0.071898
00:25:24|0.071896
00:25:25|0.071878
00:25:26|0.07184
00:25:27|0.071826
00:25:28|0.071837
00:25:29|0.071856
00:25:30|0.071846
00:25:31|0.071857
00:25:32|0.07186
00:25:33|0.071854
00:25:34|0.071855
00:25:35|0.071877
00:25:37|0.071861
00:25:38|0.071876
00:25:39|0.07187
00:25:40|0.07187
00:25:41|0.071864
00:25:42|0.071865
00:25:42|0.071855
00:25:44|0.071855
00:25:44|0.071845
00:25:46|0.071839
00:25:47|0.07186
00:25:47|0.07186
00:25:49|0.071837
00:25:50|0.071837
00:25:51|0.071851
00:25:52|0.071855
00:25:53|0.071855
00:25:54|0.07184
00:25:55|0.071841
00:25:56|0.07184
00:25:57|0.071832
00:25:58|0.071833
00:25:58|0.071844
00:25:59|0.071836
00:26:01|0.071836
00:26:01|0.071825
00:26:03|0.071826
00:26:04|0.071826
00:26:06|0.071824
00:26:06|0.071821
00:26:07|0.071819
00:26:08|0.071819
00:26:10|0.071809
00:26:11|0.0718
00:26:13|0.071809
00:26:13|0.071824
00:26:15|0.071823
00:26:16|0.071823
00:26:18|0.071849
00:26:19|0.071832
00:26:20|0.071832
00:26:21|0.071828
00:26:22|0.071813
00:26:22|0.071825
00:26:24|0.071813
00:26:25|0.071818
00:26:26|0.071819
00:26:26|0.071819
00:26:27|0.07179
00:26:28|0.071813
00:26:30|0.07179
00:26:31|0.071789
00:26:31|0.071782
00:26:33|0.071769
00:26:34|0.071769
00:26:35|0.071773
00:26:36|0.071774
00:26:37|0.071775
00:26:38|0.071769
00:26:39|0.071769
00:26:40|0.07179
00:26:40|0.071783
00:26:42|0.071771
00:26:43|0.071782
00:26:44|0.071741
00:26:45|0.071737
00:26:46|0.071744
00:26:47|0.071747
00:26:48|0.071747
00:26:49|0.071748
00:26:50|0.071735
00:26:51|0.071729
00:26:52|0.071724
00:26:53|0.071725
00:26:54|0.071734
00:26:55|0.071725
00:26:55|0.071721
00:26:57|0.071722
00:26:58|0.071747
00:26:58|0.071746
00:27:00|0.071723
00:27:00|0.071724
00:27:02|0.071725
00:27:03|0.071716
00:27:03|0.071704
00:27:04|0.071704
00:27:05|0.071703
00:27:07|0.0717
00:27:07|0.0717
00:27:08|0.071699
00:27:11|0.071676
00:27:12|0.071676
00:27:14|0.071658
00:27:15|0.071646
00:27:17|0.071655
00:27:18|0.071655
00:27:19|0.071656
00:27:20|0.071664
00:27:21|0.071664
00:27:22|0.071664
00:27:23|0.071664
00:27:24|0.071668
00:27:25|0.071697
00:27:27|0.0717
00:27:27|0.071699
00:27:28|0.071696
00:27:30|0.071696
00:27:30|0.071697
00:27:31|0.071697
00:27:33|0.071697
00:27:34|0.071696
00:27:35|0.071696
00:27:36|0.071698
00:27:37|0.071698
00:27:38|0.071698
00:27:39|0.071699
00:27:40|0.071709
00:27:41|0.071708
00:27:42|0.071704
00:27:43|0.071692
00:27:44|0.071704
00:27:45|0.071704
00:27:46|0.071687
00:27:47|0.071687
00:27:48|0.071687
00:27:49|0.071687
00:27:50|0.071687
00:27:51|0.07168
00:27:52|0.07168
00:27:53|0.071685
00:27:54|0.071686
00:27:55|0.071686
00:27:56|0.071685
00:27:57|0.071685
00:27:58|0.071685
00:27:59|0.071685
00:28:00|0.071686
00:28:01|0.071686
00:28:02|0.071686
00:28:03|0.071684
00:28:04|0.071683
00:28:05|0.071695
00:28:06|0.071665
00:28:07|0.071689
00:28:08|0.071679
00:28:09|0.071678
00:28:10|0.071674
00:28:12|0.071682
00:28:13|0.071674
00:28:14|0.071676
00:28:15|0.071677
00:28:16|0.071677
00:28:17|0.071676
00:28:18|0.071676
00:28:19|0.071676
00:28:21|0.071676
00:28:22|0.071676
00:28:23|0.071675
00:28:24|0.071674
00:28:25|0.071664
00:28:26|0.07166
00:28:27|0.071688
00:28:28|0.07167
00:28:29|0.07166
00:28:30|0.07167
00:28:31|0.07166
00:28:32|0.07166
00:28:33|0.071666
00:28:34|0.071666
00:28:35|0.071665
00:28:36|0.071666
00:28:37|0.071666
00:28:38|0.071681
00:28:39|0.07168
00:28:40|0.071677
00:28:41|0.07167
00:28:43|0.07167
00:28:43|0.07166
00:28:45|0.071668
00:28:45|0.071652
00:28:47|0.071653
00:28:48|0.071665
00:28:49|0.071655
00:28:50|0.071653
00:28:51|0.071653
00:28:52|0.071653
00:28:53|0.071657
00:28:54|0.071657
00:28:55|0.071657
00:28:56|0.071657
00:28:57|0.071648
00:28:58|0.071658
00:28:59|0.071658
00:29:00|0.07166
00:29:01|0.071673
00:29:02|0.071673
00:29:04|0.071673
00:29:05|0.071673
00:29:05|0.071673
00:29:06|0.071674
00:29:08|0.07168
00:29:09|0.07168
00:29:10|0.07168
00:29:10|0.071675
00:29:12|0.071671
00:29:14|0.071674
00:29:14|0.071667
00:29:15|0.07169
00:29:17|0.07168
00:29:18|0.07168
00:29:20|0.071676
00:29:20|0.071677
00:29:22|0.071676
00:29:23|0.071676
00:29:24|0.071677
00:29:25|0.07169
00:29:26|0.071683
00:29:28|0.071684
00:29:29|0.071681
00:29:29|0.071692
00:29:31|0.071692
00:29:32|0.071707
00:29:33|0.071708
00:29:34|0.071726
00:29:35|0.071733
00:29:36|0.071734
00:29:37|0.071728
00:29:38|0.071727
00:29:39|0.071725
00:29:40|0.071725
00:29:41|0.071725
00:29:42|0.071726
00:29:43|0.071725
00:29:44|0.071725
00:29:45|0.07174
00:29:46|0.071746
00:29:47|0.071746
00:29:48|0.071741
00:29:49|0.071742
00:29:50|0.071756
00:29:51|0.071756
00:29:52|0.071756
00:29:53|0.071765
00:29:54|0.071765
00:29:55|0.071752
00:29:56|0.071753
00:29:57|0.071753
00:29:58|0.071752
00:29:59|0.071752
00:30:00|0.071752
00:30:01|0.071748
00:30:02|0.071748
00:30:03|0.071728
00:30:04|0.071748
00:30:05|0.071746
00:30:06|0.071727
00:30:07|0.071727
00:30:08|0.071709
00:30:09|0.071708
00:30:10|0.071708
00:30:11|0.071705
00:30:13|0.071709
00:30:14|0.071709
00:30:15|0.071702
00:30:17|0.07171
00:30:17|0.071702
00:30:18|0.071702
00:30:20|0.071702
00:30:21|0.071713
00:30:22|0.071713
00:30:23|0.071709
00:30:23|0.071709
00:30:24|0.071705
00:30:25|0.071705
00:30:27|0.071705
00:30:28|0.071705
00:30:28|0.071706
00:30:30|0.071706
00:30:30|0.071725
00:30:32|0.071734
00:30:32|0.071727
00:30:34|0.071727
00:30:35|0.071735
00:30:36|0.071727
00:30:37|0.0717
00:30:39|0.07171
00:30:40|0.07171
00:30:41|0.071716
00:30:41|0.071736
00:30:43|0.071733
00:30:44|0.071732
00:30:45|0.071725
00:30:46|0.071745
00:30:47|0.071745
00:30:48|0.071744
00:30:49|0.071737
00:30:50|0.071726
00:30:51|0.071739
00:30:52|0.071739
00:30:53|0.071739
00:30:54|0.071746
00:30:55|0.071752
00:30:56|0.071752
00:30:57|0.071752
00:30:58|0.071752
00:30:59|0.071752
00:31:00|0.071759
00:31:00|0.071765
00:31:02|0.071771
00:31:02|0.071771
00:31:04|0.071764
00:31:05|0.071751
00:31:07|0.071752
00:31:07|0.071752
00:31:09|0.071757
00:31:10|0.071757
00:31:11|0.071757
00:31:11|0.071752
00:31:13|0.071766
00:31:15|0.071766
00:31:16|0.071766
00:31:17|0.071771
00:31:18|0.071772
00:31:19|0.071771
00:31:20|0.071772
00:31:22|0.071789
00:31:23|0.071794
00:31:25|0.071794
00:31:25|0.071777
00:31:26|0.071776
00:31:27|0.071767
00:31:28|0.071766
00:31:30|0.071757
00:31:31|0.071757
00:31:32|0.071758
00:31:32|0.071758
00:31:34|0.071758
00:31:35|0.071758
00:31:36|0.071758
00:31:37|0.071757
00:31:38|0.071757
00:31:39|0.071758
00:31:40|0.071776
00:31:41|0.071774
00:31:41|0.071759
00:31:43|0.071771
00:31:44|0.071771
00:31:45|0.071771
00:31:45|0.071771
00:31:47|0.071766
00:31:48|0.071769
00:31:49|0.071761
00:31:49|0.07177
00:31:50|0.071782
00:31:52|0.071781
00:31:53|0.071755
00:31:54|0.071751
00:31:55|0.071733
00:31:56|0.071738
00:31:57|0.071745
00:31:58|0.071741
00:31:59|0.071741
00:32:00|0.071742
00:32:01|0.071739
00:32:01|0.071738
00:32:03|0.071724
00:32:04|0.071728
00:32:05|0.071728
00:32:06|0.071727
00:32:06|0.071728
00:32:08|0.071727
00:32:09|0.071728
00:32:10|0.071736
00:32:11|0.071736
00:32:12|0.071726
00:32:13|0.071724
00:32:15|0.071716
00:32:15|0.071716
00:32:17|0.071701
00:32:19|0.071704
00:32:20|0.071724
00:32:22|0.071731
00:32:22|0.071725
00:32:23|0.07171
00:32:24|0.07171
00:32:25|0.07171
00:32:26|0.07171
00:32:27|0.07171
00:32:28|0.07171
00:32:29|0.071715
00:32:30|0.071714
00:32:31|0.071714
00:32:32|0.071714
00:32:33|0.07171
00:32:35|0.071721
00:32:36|0.071827
00:32:37|0.071811
00:32:38|0.071815
00:32:39|0.071834
00:32:40|0.071834
00:32:41|0.071845
00:32:42|0.071845
00:32:43|0.071854
00:32:43|0.071855
00:32:45|0.071851
00:32:46|0.071864
00:32:47|0.07186
00:32:48|0.071854
00:32:49|0.071854
00:32:50|0.071864
00:32:51|0.071856
00:32:52|0.07185
00:32:53|0.071888
00:32:54|0.071878
00:32:55|0.071872
00:32:56|0.071871
00:32:57|0.071858
00:32:58|0.071858
00:32:58|0.071867
00:32:59|0.071866
00:33:00|0.071879
00:33:02|0.071878
00:33:03|0.071878
00:33:04|0.071864
00:33:05|0.07188
00:33:06|0.071869
00:33:07|0.07187
00:33:07|0.071879
00:33:08|0.071862
00:33:10|0.071857
00:33:10|0.071858
00:33:12|0.071857
00:33:14|0.071864
00:33:15|0.071864
00:33:17|0.071864
00:33:17|0.071864
00:33:19|0.071865
00:33:20|0.071865
00:33:21|0.071864
00:33:23|0.071861
00:33:23|0.07188
00:33:24|0.07188
00:33:25|0.07185
00:33:26|0.071841
00:33:27|0.071832
00:33:28|0.071838
00:33:29|0.071833
00:33:30|0.071832
00:33:31|0.071832
00:33:32|0.071827
00:33:33|0.071813
00:33:34|0.071823
00:33:35|0.071823
00:33:36|0.071824
00:33:37|0.071824
00:33:38|0.071823
00:33:39|0.071824
00:33:41|0.071823
00:33:42|0.071835
00:33:43|0.071835
00:33:44|0.071837
00:33:45|0.071847
00:33:46|0.071847
00:33:47|0.071847
00:33:48|0.071828
00:33:49|0.071843
00:33:49|0.07184
00:33:51|0.07184
00:33:52|0.071835
00:33:53|0.071828
00:33:54|0.071828
00:33:55|0.071828
00:33:56|0.071828
00:33:57|0.071842
00:33:58|0.071824
00:33:59|0.07183
00:34:00|0.07183
00:34:01|0.07183
00:34:02|0.071837
00:34:03|0.071831
00:34:04|0.071831
00:34:05|0.071831
00:34:06|0.071831
00:34:07|0.071831
00:34:08|0.071851
00:34:09|0.071853
00:34:10|0.071853
00:34:11|0.071853
00:34:12|0.071881
00:34:12|0.07188
00:34:13|0.07188
00:34:15|0.071881
00:34:17|0.071883
00:34:17|0.071879
00:34:19|0.071889
00:34:21|0.071885
00:34:22|0.071892
00:34:23|0.071893
00:34:23|0.071895
00:34:26|0.071918
00:34:26|0.071921
00:34:27|0.071924
00:34:28|0.071913
00:34:29|0.071923
00:34:30|0.071923
00:34:31|0.071931
00:34:32|0.071936
00:34:33|0.071926
00:34:34|0.071936
00:34:35|0.071916
00:34:36|0.071931
00:34:37|0.07194
00:34:38|0.071944
00:34:39|0.071934
00:34:40|0.071928
00:34:41|0.071915
00:34:42|0.071915
00:34:43|0.071928
00:34:44|0.071911
00:34:45|0.07193
00:34:46|0.071929
00:34:47|0.071918
00:34:48|0.071922
00:34:49|0.071912
00:34:51|0.071913
00:34:52|0.071903
00:34:53|0.071903
00:34:53|0.071922
00:34:55|0.07189
00:34:55|0.071918
00:34:56|0.071901
00:34:58|0.07193
00:34:59|0.071921
00:35:00|0.071922
00:35:01|0.071916
00:35:01|0.071916
00:35:03|0.071917
00:35:04|0.071903
00:35:04|0.07192
00:35:06|0.07192
00:35:07|0.07192
00:35:08|0.071929
00:35:09|0.071925
00:35:10|0.071905
00:35:11|0.071911
00:35:12|0.07189
00:35:13|0.071889
00:35:13|0.071871
00:35:15|0.07187
00:35:17|0.07187
00:35:17|0.07187
00:35:19|0.071859
00:35:20|0.071851
00:35:21|0.07184
00:35:23|0.071841
00:35:23|0.07184
00:35:24|0.07184
00:35:25|0.071833
00:35:27|0.071834
00:35:28|0.071815
00:35:29|0.071833
00:35:30|0.071833
00:35:31|0.071834
00:35:31|0.071847
00:35:33|0.071847
00:35:34|0.071847
00:35:35|0.071839
00:35:36|0.071853
00:35:37|0.071866
00:35:38|0.071866
00:35:39|0.071866
00:35:40|0.071839
00:35:42|0.071858
00:35:42|0.071859
00:35:43|0.071871
00:35:44|0.071863
00:35:45|0.071857
00:35:46|0.071858
00:35:47|0.071848
00:35:48|0.071856
00:35:49|0.071835
00:35:50|0.071847
00:35:51|0.071847
00:35:52|0.071847
00:35:53|0.071847
00:35:54|0.071852
00:35:55|0.071852
00:35:56|0.071851
00:35:57|0.071851
00:35:58|0.071851
00:35:59|0.071847
00:36:00|0.071847
00:36:01|0.071846
00:36:02|0.071847
00:36:03|0.071851
00:36:04|0.071855
00:36:05|0.071837
00:36:06|0.071846
00:36:07|0.071847
00:36:08|0.071847
00:36:09|0.071864
00:36:10|0.071865
00:36:11|0.071904
00:36:12|0.071904
00:36:13|0.071925
00:36:14|0.071926
00:36:15|0.071918
00:36:17|0.071933
00:36:18|0.071934
00:36:20|0.071951
00:36:20|0.071946
00:36:22|0.071936
00:36:24|0.071951
00:36:24|0.071944
00:36:25|0.071938
00:36:26|0.071938
00:36:28|0.071943
00:36:30|0.071952
00:36:30|0.071943
00:36:31|0.071952
00:36:32|0.071952
00:36:33|0.071952
00:36:34|0.071953
00:36:35|0.071953
00:36:36|0.071953
00:36:37|0.071957
00:36:38|0.071969
00:36:39|0.07197
00:36:40|0.071974
00:36:41|0.071977
00:36:42|0.071977
00:36:43|0.071962
00:36:44|0.071976
00:36:46|0.071981
00:36:47|0.071984
00:36:48|0.071984
00:36:49|0.071984
00:36:50|0.071984
00:36:51|0.071989
00:36:52|0.071991
00:36:53|0.07199
00:36:54|0.07199
00:36:55|0.071981
00:36:56|0.071962
00:36:57|0.071962
00:36:57|0.071954
00:36:59|0.071966
00:36:59|0.071967
00:37:00|0.07197
00:37:02|0.071986
00:37:03|0.071985
00:37:04|0.071992
00:37:05|0.071995
00:37:06|0.071995
00:37:07|0.071987
00:37:08|0.071985
00:37:09|0.071991
00:37:10|0.071991
00:37:11|0.071996
00:37:11|0.071996
00:37:13|0.071996
00:37:14|0.071997
00:37:15|0.071997
00:37:16|0.071997
00:37:17|0.072003
00:37:19|0.072002
00:37:20|0.072002
00:37:21|0.072003
00:37:23|0.071996
00:37:23|0.072004
00:37:24|0.072004
00:37:25|0.07201
00:37:27|0.072018
00:37:28|0.072048
00:37:28|0.072041
00:37:30|0.072042
00:37:31|0.072041
00:37:32|0.07204
00:37:34|0.072027
00:37:34|0.072027
00:37:35|0.072021
00:37:36|0.072009
00:37:37|0.072008
00:37:38|0.072008
00:37:39|0.071981
00:37:40|0.071981
00:37:41|0.07198
00:37:42|0.07198
00:37:43|0.07198
00:37:44|0.071931
00:37:45|0.071933
00:37:46|0.071934
00:37:48|0.071944
00:37:48|0.071944
00:37:50|0.07192
00:37:51|0.07192
00:37:51|0.07192
00:37:53|0.071921
00:37:54|0.071921
00:37:55|0.071895
00:37:56|0.071896
00:37:57|0.0719
00:37:58|0.0719
00:37:59|0.07191
00:38:00|0.07191
00:38:01|0.071911
00:38:01|0.071921
00:38:03|0.071952
00:38:04|0.071942
00:38:04|0.071952
00:38:06|0.071952
00:38:07|0.071951
00:38:08|0.071946
00:38:09|0.071947
00:38:10|0.071947
00:38:10|0.071945
00:38:11|0.071945
00:38:13|0.071945
00:38:14|0.071946
00:38:14|0.071962
00:38:15|0.071962
00:38:17|0.071957
00:38:18|0.071969
00:38:20|0.071969
00:38:21|0.071969
00:38:22|0.071966
00:38:24|0.071979
00:38:24|0.071979
00:38:25|0.071999
00:38:27|0.071983
00:38:28|0.071972
00:38:29|0.071972
00:38:30|0.072
00:38:31|0.072
00:38:32|0.071999
00:38:33|0.072
00:38:34|0.071999
00:38:35|0.072
00:38:36|0.071999
00:38:37|0.071999
00:38:39|0.071996
00:38:39|0.071995
00:38:40|0.071996
00:38:41|0.071996
00:38:42|0.071996
00:38:43|0.072007
00:38:44|0.072007
00:38:45|0.072017
00:38:46|0.072017
00:38:47|0.072017
00:38:48|0.072018
00:38:49|0.072018
00:38:50|0.072018
00:38:51|0.072018
00:38:52|0.072018
00:38:53|0.072018
00:38:54|0.072017
00:38:55|0.072017
00:38:56|0.072018
00:38:57|0.072018
00:38:58|0.07202
00:38:59|0.07202
00:39:00|0.072044
00:39:01|0.072043
00:39:02|0.072037
00:39:03|0.072037
00:39:04|0.072038
00:39:05|0.072039
00:39:06|0.072009
00:39:07|0.071978
00:39:08|0.072021
00:39:10|0.072017
00:39:11|0.072011
00:39:12|0.072028
00:39:13|0.072032
00:39:13|0.072043
00:39:15|0.072043
00:39:16|0.072043
00:39:17|0.07205
00:39:18|0.072052
00:39:19|0.072052
00:39:21|0.072052
00:39:21|0.072052
00:39:22|0.072054
00:39:24|0.072051
00:39:26|0.072048
00:39:26|0.072047
00:39:27|0.072048
00:39:28|0.072038
00:39:29|0.072048
00:39:30|0.072047
00:39:31|0.07204
00:39:32|0.07204
00:39:34|0.072041
00:39:35|0.072048
00:39:36|0.072027
00:39:37|0.07203
00:39:38|0.072031
00:39:39|0.072031
00:39:41|0.07203
00:39:41|0.072044
00:39:42|0.072031
00:39:43|0.072044
00:39:44|0.072029
00:39:45|0.072007
00:39:46|0.072007
00:39:47|0.072012
00:39:48|0.072004
00:39:49|0.072004
00:39:50|0.072003
00:39:52|0.072
00:39:52|0.072001
00:39:54|0.072
00:39:55|0.072
00:39:56|0.071967
00:39:57|0.071968
00:39:58|0.071966
00:39:59|0.071966
00:40:00|0.071966
00:40:01|0.071966
00:40:02|0.071966
00:40:03|0.071973
00:40:03|0.071974
00:40:05|0.071973
00:40:07|0.071969
00:40:07|0.071974
00:40:08|0.071974
00:40:09|0.071974
00:40:10|0.071991
00:40:11|0.071991
00:40:12|0.072021
00:40:13|0.072028
00:40:14|0.072009
00:40:15|0.07204
00:40:16|0.07204
00:40:17|0.072036
00:40:18|0.072025
00:40:20|0.072039
00:40:22|0.07203
00:40:23|0.072024
00:40:24|0.072039
00:40:25|0.072034
00:40:27|0.072054
00:40:28|0.072057
00:40:28|0.072061
00:40:30|0.072061
00:40:31|0.072061
00:40:31|0.072064
00:40:33|0.072083
00:40:34|0.072083
00:40:35|0.072066
00:40:36|0.072072
00:40:37|0.072072
00:40:38|0.072063
00:40:40|0.072083
00:40:40|0.072078
00:40:42|0.072079
00:40:42|0.07208
00:40:44|0.072081
00:40:45|0.072084
00:40:46|0.07209
00:40:46|0.072091
00:40:47|0.072091
00:40:48|0.072092
00:40:49|0.072065
00:40:50|0.072072
00:40:51|0.072094
00:40:52|0.072093
00:40:53|0.072095
00:40:55|0.072099
00:40:55|0.072098
00:40:56|0.072102
00:40:58|0.072103
00:40:58|0.072105
00:41:00|0.07211
00:41:01|0.072109
00:41:01|0.072109
00:41:03|0.072109
00:41:03|0.072109
00:41:05|0.072109
00:41:06|0.072103
00:41:06|0.072103
00:41:08|0.072103
00:41:08|0.072103
00:41:10|0.072091
00:41:11|0.072102
00:41:12|0.072091
00:41:13|0.072091
00:41:14|0.072091
00:41:14|0.072091
00:41:15|0.072091
00:41:17|0.0721
00:41:18|0.072106
00:41:19|0.072096
00:41:19|0.07211
00:41:21|0.072116
00:41:23|0.072088
00:41:24|0.072102
00:41:25|0.072102
00:41:26|0.072102
00:41:27|0.072114
00:41:29|0.072113
00:41:30|0.072113
00:41:31|0.072118
00:41:31|0.072124
00:41:32|0.072127
00:41:34|0.072126
00:41:34|0.072135
00:41:35|0.072146
00:41:37|0.072149
00:41:38|0.072149
00:41:39|0.072158
00:41:40|0.072158
00:41:41|0.072152
00:41:42|0.072166
00:41:42|0.072166
00:41:43|0.072152
00:41:44|0.072179
00:41:46|0.072169
00:41:47|0.07215
00:41:48|0.072151
00:41:48|0.072154
00:41:50|0.072178
00:41:51|0.072178
00:41:52|0.072174
00:41:53|0.072178
00:41:54|0.072178
00:41:55|0.072185
00:41:56|0.072185
00:41:57|0.072185
00:41:58|0.072185
00:41:59|0.072187
00:42:00|0.072188
00:42:01|0.072189
00:42:02|0.072184
00:42:03|0.072185
00:42:04|0.072171
00:42:05|0.072185
00:42:06|0.072184
00:42:07|0.072179
00:42:08|0.072179
00:42:09|0.072179
00:42:10|0.072179
00:42:11|0.07218
00:42:12|0.07218
00:42:13|0.07218
00:42:14|0.072194
00:42:15|0.072212
00:42:16|0.072229
00:42:17|0.072246
00:42:18|0.072249
00:42:20|0.072333
00:42:20|0.072401
00:42:22|0.072416
00:42:23|0.072478
00:42:25|0.072533
00:42:26|0.072605
00:42:27|0.072589
00:42:29|0.072536
00:42:29|0.072479
00:42:31|0.072476
00:42:31|0.072491
00:42:33|0.072561
00:42:34|0.072541
00:42:34|0.072555
00:42:36|0.072564
00:42:37|0.072522
00:42:38|0.072522
00:42:39|0.072539
00:42:40|0.072543
00:42:41|0.072534
00:42:42|0.072544
00:42:43|0.072559
00:42:44|0.072546
00:42:45|0.072555
00:42:46|0.072539
00:42:47|0.072555
00:42:48|0.072555
00:42:49|0.072555
00:42:50|0.072555
00:42:51|0.072555
00:42:52|0.072555
00:42:53|0.072555
00:42:54|0.072559
00:42:55|0.072559
00:42:56|0.072552
00:42:57|0.072552
00:42:58|0.072566
00:42:59|0.072556
00:43:00|0.072556
00:43:01|0.072534
00:43:02|0.072517
00:43:03|0.072517
00:43:04|0.072517
00:43:05|0.072518
00:43:06|0.072521
00:43:07|0.072525
00:43:08|0.072547
00:43:09|0.072543
00:43:10|0.072543
00:43:11|0.072519
00:43:12|0.072548
00:43:13|0.072528
00:43:14|0.072532
00:43:15|0.072534
00:43:16|0.072536
00:43:17|0.07252
00:43:18|0.072538
00:43:19|0.072549
00:43:20|0.072535
00:43:21|0.072539
00:43:22|0.072518
00:43:24|0.072546
00:43:25|0.072507
00:43:25|0.072507
00:43:26|0.07255
00:43:28|0.072578
00:43:29|0.072464
00:43:30|0.072512
00:43:31|0.072522
00:43:31|0.072563
00:43:32|0.072589
00:43:34|0.072588
00:43:35|0.072591
00:43:36|0.072602
00:43:37|0.072617
00:43:38|0.072586
00:43:39|0.072652
00:43:39|0.072663
00:43:41|0.072659
00:43:42|0.072684
00:43:43|0.072668
00:43:44|0.072687
00:43:45|0.072673
00:43:46|0.072678
00:43:48|0.072677
00:43:49|0.07263
00:43:50|0.072654
00:43:51|0.072654
00:43:52|0.072654
00:43:53|0.072645
00:43:54|0.072643
00:43:55|0.072639
00:43:55|0.072624
00:43:56|0.072625
00:43:58|0.072605
00:43:58|0.072598
00:44:00|0.072588
00:44:01|0.072588
00:44:01|0.072588
00:44:03|0.0726
00:44:03|0.072606
00:44:05|0.072605
00:44:05|0.072605
00:44:06|0.07258
00:44:08|0.072578
00:44:09|0.072579
00:44:09|0.072569
00:44:10|0.072569
00:44:11|0.072556
00:44:13|0.072555
00:44:13|0.072535
00:44:14|0.072535
00:44:15|0.07255
00:44:16|0.072566
00:44:18|0.072571
00:44:18|0.072549
00:44:19|0.072568
00:44:20|0.072544
00:44:22|0.072554
00:44:22|0.072553
00:44:24|0.072544
00:44:25|0.072526
00:44:27|0.072531
00:44:28|0.07252
00:44:29|0.072519
00:44:30|0.072506
00:44:31|0.072512
00:44:32|0.072501
00:44:34|0.072494
00:44:35|0.072489
00:44:36|0.072482
00:44:37|0.072483
00:44:38|0.072487
00:44:38|0.072487
00:44:39|0.072488
00:44:40|0.072488
00:44:42|0.072488
00:44:43|0.072488
00:44:44|0.072482
00:44:45|0.072478
00:44:46|0.072473
00:44:46|0.072466
00:44:47|0.072471
00:44:49|0.072472
00:44:50|0.072471
00:44:51|0.07248
00:44:53|0.072481
00:44:54|0.0725
00:44:55|0.0725
00:44:56|0.0725
00:44:57|0.072473
00:44:58|0.072473
00:44:59|0.072498
00:45:01|0.072511
00:45:01|0.072505
00:45:02|0.072517
00:45:03|0.072506
00:45:04|0.072506
00:45:05|0.072493
00:45:06|0.072489
00:45:07|0.072481
00:45:08|0.072497
00:45:09|0.072485
00:45:10|0.072493
00:45:11|0.072493
00:45:12|0.072493
00:45:13|0.072475
00:45:14|0.072474
00:45:15|0.072465
00:45:16|0.07246
00:45:17|0.072455
00:45:18|0.07245
00:45:19|0.07245
00:45:20|0.07245
00:45:21|0.072448
00:45:22|0.072447
00:45:23|0.072434
00:45:25|0.072419
00:45:27|0.072417
00:45:28|0.072431
00:45:30|0.072433
00:45:30|0.072431
00:45:31|0.072418
00:45:32|0.072418
00:45:33|0.072418
00:45:34|0.072414
00:45:35|0.07241
00:45:36|0.072408
00:45:37|0.072405
00:45:38|0.072405
00:45:39|0.072402
00:45:40|0.072398
00:45:41|0.072395
00:45:42|0.072393
00:45:44|0.072394
00:45:45|0.072393
00:45:46|0.07239
00:45:47|0.072403
00:45:48|0.072387
00:45:49|0.072373
00:45:50|0.072373
00:45:51|0.072369
00:45:52|0.072369
00:45:53|0.072359
00:45:54|0.072359
00:45:55|0.072351
00:45:56|0.072349
00:45:57|0.072345
00:45:58|0.072339
00:45:59|0.072331
00:46:00|0.072331
00:46:01|0.072326
00:46:02|0.072275
00:46:03|0.072298
00:46:05|0.072284
00:46:05|0.072285
00:46:06|0.072285
00:46:07|0.072292
00:46:08|0.072287
00:46:09|0.072275
00:46:10|0.072275
00:46:11|0.072272
00:46:12|0.072273
00:46:13|0.072273
00:46:14|0.072269
00:46:15|0.072269
00:46:16|0.072269
00:46:17|0.072269
00:46:18|0.072268
00:46:19|0.072277
00:46:20|0.072272
00:46:21|0.072267
00:46:22|0.072271
00:46:23|0.072271
00:46:24|0.072284
00:46:26|0.072266
00:46:28|0.072264
00:46:29|0.072263
00:46:30|0.072263
00:46:31|0.072264
00:46:32|0.072274
00:46:34|0.072264
00:46:35|0.072262
00:46:36|0.072249
00:46:37|0.072245
00:46:38|0.072236
00:46:40|0.072245
00:46:40|0.072245
00:46:41|0.072238
00:46:42|0.072239
00:46:43|0.072237
00:46:44|0.072251
00:46:45|0.07227
00:46:46|0.072269
00:46:47|0.072269
00:46:49|0.072288
00:46:50|0.072275
00:46:51|0.072255
00:46:52|0.072252
00:46:53|0.072248
00:46:54|0.072254
00:46:55|0.072268
00:46:56|0.072267
00:46:57|0.072268
00:46:58|0.072277
00:46:59|0.072277
00:46:59|0.072277
00:47:01|0.072276
00:47:02|0.072276
00:47:03|0.07227
00:47:04|0.072287
00:47:04|0.072272
00:47:06|0.072273
00:47:08|0.072261
00:47:08|0.072261
00:47:09|0.07225
00:47:10|0.07225
00:47:11|0.072243
00:47:12|0.072242
00:47:13|0.072235
00:47:14|0.072232
00:47:15|0.072231
00:47:16|0.072231
00:47:17|0.07223
00:47:18|0.072224
00:47:19|0.072225
00:47:20|0.072225
00:47:21|0.072225
00:47:22|0.072224
00:47:23|0.072219
00:47:24|0.072218
00:47:25|0.072196
00:47:27|0.072196
00:47:29|0.072196
00:47:29|0.072196
00:47:30|0.072196
00:47:31|0.072188
00:47:32|0.072186
00:47:33|0.072184
00:47:34|0.072184
00:47:35|0.072184
00:47:36|0.072184
00:47:37|0.072184
00:47:38|0.072174
00:47:39|0.072102
00:47:40|0.072085
00:47:42|0.072085
00:47:43|0.072085
00:47:44|0.072086
00:47:45|0.072086
00:47:46|0.072086
00:47:47|0.072086
00:47:48|0.072086
00:47:49|0.072085
00:47:50|0.072085
00:47:51|0.072092
00:47:52|0.07208
00:47:53|0.07208
00:47:53|0.07208
00:47:54|0.072079
00:47:56|0.07208
00:47:57|0.07208
00:47:58|0.07208
00:47:59|0.07208
00:48:00|0.072095
00:48:02|0.072088
00:48:02|0.072099
00:48:03|0.072082
00:48:04|0.072099
00:48:05|0.0721
00:48:06|0.07209
00:48:07|0.072101
00:48:08|0.072109
00:48:09|0.072109
00:48:10|0.072129
00:48:11|0.072116
00:48:12|0.072129
00:48:13|0.072129
00:48:14|0.072129
00:48:15|0.072109
00:48:16|0.072107
00:48:17|0.072123
00:48:18|0.072108
00:48:19|0.072119
00:48:20|0.072095
00:48:22|0.072074
00:48:22|0.072071
00:48:24|0.072069
00:48:25|0.072084
00:48:26|0.072069
00:48:28|0.07208
00:48:29|0.072081
00:48:29|0.07208
00:48:32|0.072083
00:48:32|0.072091
00:48:33|0.072091
00:48:34|0.072092
00:48:35|0.072092
00:48:36|0.072092
00:48:37|0.072092
00:48:38|0.072105
00:48:40|0.072107
00:48:41|0.072108
00:48:42|0.072127
00:48:43|0.072107
00:48:43|0.072134
00:48:45|0.072133
00:48:46|0.072133
00:48:48|0.072134
00:48:48|0.072134
00:48:49|0.072145
00:48:50|0.072146
00:48:51|0.072144
00:48:52|0.072144
00:48:53|0.072132
00:48:54|0.072132
00:48:55|0.072132
00:48:56|0.072142
00:48:57|0.072117
00:48:58|0.072115
00:48:59|0.072116
00:49:00|0.072101
00:49:01|0.072097
00:49:02|0.072092
00:49:03|0.072107
00:49:04|0.072054
00:49:05|0.072047
00:49:06|0.072061
00:49:07|0.072051
00:49:08|0.072058
00:49:09|0.072058
00:49:10|0.072053
00:49:11|0.072053
00:49:12|0.072054
00:49:13|0.072054
00:49:14|0.072053
00:49:15|0.072054
00:49:16|0.072066
00:49:17|0.072066
00:49:18|0.072054
00:49:19|0.072054
00:49:20|0.072054
00:49:21|0.072054
00:49:22|0.072114
00:49:23|0.072142
00:49:24|0.072144
00:49:25|0.07214
00:49:26|0.072147
00:49:28|0.072162
00:49:29|0.072162
00:49:31|0.072184
00:49:32|0.0722
00:49:33|0.072187
00:49:35|0.07219
00:49:35|0.0722
00:49:36|0.072208
00:49:37|0.072192
00:49:39|0.072178
00:49:40|0.072194
00:49:41|0.072209
00:49:42|0.072214
00:49:43|0.072215
00:49:43|0.072215
00:49:45|0.072214
00:49:47|0.072209
00:49:47|0.072204
00:49:49|0.072204
00:49:50|0.072204
00:49:51|0.072206
00:49:53|0.072205
00:49:53|0.072205
00:49:55|0.072234
00:49:56|0.072216
00:49:57|0.072216
00:49:58|0.072216
00:49:59|0.072242
00:50:00|0.072218
00:50:01|0.072228
00:50:02|0.072228
00:50:03|0.072229
00:50:04|0.072234
00:50:05|0.072233
00:50:06|0.072233
00:50:07|0.072244
00:50:08|0.072228
00:50:09|0.072214
00:50:09|0.072213
00:50:11|0.07221
00:50:12|0.072211
00:50:13|0.072196
00:50:14|0.072196
00:50:15|0.072196
00:50:16|0.07219
00:50:17|0.07219
00:50:18|0.072164
00:50:19|0.072163
00:50:20|0.072147
00:50:20|0.072135
00:50:21|0.072135
00:50:23|0.072102
00:50:24|0.072118
00:50:25|0.072102
00:50:26|0.07211
00:50:27|0.072101
00:50:28|0.07208
00:50:30|0.072098
00:50:31|0.072104
00:50:32|0.072106
00:50:34|0.072106
00:50:34|0.072106
00:50:35|0.072107
00:50:37|0.072106
00:50:39|0.072124
00:50:39|0.072124
00:50:40|0.072125
00:50:41|0.072125
00:50:42|0.072134
00:50:43|0.072135
00:50:44|0.072135
00:50:45|0.072135
00:50:46|0.072139
00:50:47|0.07214
00:50:48|0.07214
00:50:49|0.072139
00:50:50|0.072139
00:50:52|0.072139
00:50:52|0.072134
00:50:54|0.072136
00:50:55|0.072154
00:50:56|0.072139
00:50:57|0.07214
00:50:58|0.072141
00:50:59|0.072152
00:51:00|0.072156
00:51:01|0.072148
00:51:02|0.072148
00:51:03|0.072148
00:51:04|0.072134
00:51:05|0.072153
00:51:06|0.072152
00:51:07|0.072152
00:51:08|0.072151
00:51:09|0.07214
00:51:10|0.072128
00:51:11|0.07211
00:51:12|0.072097
00:51:13|0.072081
00:51:14|0.072081
00:51:15|0.072058
00:51:15|0.072068
00:51:17|0.072058
00:51:18|0.072058
00:51:19|0.072054
00:51:20|0.07206
00:51:20|0.072053
00:51:22|0.072045
00:51:23|0.072043
00:51:23|0.072042
00:51:25|0.072033
00:51:26|0.072029
00:51:27|0.072039
00:51:27|0.072042
00:51:29|0.072042
00:51:31|0.072068
00:51:31|0.072069
00:51:32|0.072059
00:51:33|0.072059
00:51:34|0.072049
00:51:36|0.072057
00:51:37|0.072057
00:51:39|0.072066
00:51:39|0.072066
00:51:40|0.072066
00:51:41|0.072066
00:51:42|0.07208
00:51:43|0.07208
00:51:44|0.07208
00:51:45|0.07208
00:51:46|0.07208
00:51:47|0.072091
00:51:48|0.072091
00:51:49|0.072092
00:51:50|0.072109
00:51:51|0.072121
00:51:52|0.072137
00:51:53|0.072134
00:51:54|0.072125
00:51:55|0.072094
00:51:56|0.072108
00:51:58|0.0721
00:51:59|0.0721
00:52:00|0.0721
00:52:01|0.072096
00:52:02|0.07209
00:52:03|0.07209
00:52:04|0.07209
00:52:05|0.07209
00:52:06|0.072076
00:52:07|0.072076
00:52:07|0.07208
00:52:09|0.072068
00:52:10|0.072068
00:52:11|0.072069
00:52:13|0.07205
00:52:13|0.072052
00:52:14|0.072047
00:52:15|0.072042
00:52:16|0.072042
00:52:17|0.072078
00:52:19|0.072054
00:52:20|0.072056
00:52:21|0.072045
00:52:21|0.072045
00:52:23|0.072036
00:52:24|0.07206
00:52:24|0.07206
00:52:26|0.072057
00:52:27|0.072076
00:52:28|0.072076
00:52:29|0.072061
00:52:30|0.072096
00:52:32|0.072112
00:52:32|0.072095
00:52:33|0.072088
00:52:34|0.072111
00:52:35|0.072106
00:52:37|0.072127
00:52:39|0.072127
00:52:39|0.072128
00:52:40|0.072128
00:52:41|0.072111
00:52:42|0.072111
00:52:43|0.07211
00:52:44|0.07211
00:52:45|0.072103
00:52:46|0.07212
00:52:47|0.072115
00:52:48|0.072116
00:52:49|0.072116
00:52:50|0.072129
00:52:51|0.072103
00:52:52|0.072102
00:52:53|0.072103
00:52:54|0.072103
00:52:55|0.072103
00:52:56|0.072093
00:52:57|0.072089
00:52:58|0.072081
00:52:59|0.072062
00:53:00|0.072077
00:53:01|0.072093
00:53:02|0.072099
00:53:03|0.072117
00:53:04|0.07211
00:53:05|0.07211
00:53:06|0.072109
00:53:07|0.072109
00:53:08|0.072126
00:53:09|0.072125
00:53:10|0.072125
00:53:11|0.072125
00:53:12|0.072117
00:53:13|0.07211
00:53:14|0.072119
00:53:15|0.072105
00:53:16|0.07212
00:53:17|0.07212
00:53:18|0.072126
00:53:19|0.072126
00:53:20|0.072132
00:53:21|0.072133
00:53:22|0.072137
00:53:23|0.072155
00:53:24|0.072155
00:53:25|0.072138
00:53:26|0.072146
00:53:27|0.072137
00:53:28|0.072138
00:53:29|0.072138
00:53:30|0.072138
00:53:32|0.072149
00:53:34|0.07214
00:53:35|0.07214
00:53:36|0.072141
00:53:38|0.072102
00:53:39|0.072101
00:53:41|0.072112
00:53:42|0.072112
00:53:43|0.072113
00:53:44|0.072113
00:53:45|0.072113
00:53:45|0.072103
00:53:47|0.072104
00:53:48|0.072123
00:53:49|0.072123
00:53:50|0.07211
00:53:51|0.072119
00:53:52|0.072105
00:53:53|0.072113
00:53:54|0.072113
00:53:55|0.072113
00:53:56|0.072121
00:53:57|0.072121
00:53:59|0.072105
00:54:00|0.072119
00:54:01|0.072119
00:54:01|0.072138
00:54:02|0.072138
00:54:04|0.072139
00:54:05|0.072139
00:54:05|0.072076
00:54:06|0.072076
00:54:07|0.072076
00:54:09|0.072078
00:54:09|0.072088
00:54:11|0.072093
00:54:12|0.072094
00:54:13|0.072098
00:54:14|0.072099
00:54:15|0.072106
00:54:16|0.072139
00:54:16|0.072139
00:54:17|0.072123
00:54:19|0.072123
00:54:19|0.072126
00:54:21|0.072135
00:54:21|0.072116
00:54:22|0.072116
00:54:23|0.072128
00:54:24|0.072129
00:54:25|0.072129
00:54:26|0.072117
00:54:27|0.072117
00:54:28|0.072117
00:54:29|0.072117
00:54:30|0.072123
00:54:31|0.07213
00:54:33|0.072162
00:54:34|0.072163
00:54:36|0.072162
00:54:37|0.072169
00:54:38|0.072162
00:54:38|0.072151
00:54:40|0.072156
00:54:41|0.07217
00:54:42|0.072171
00:54:43|0.072138
00:54:44|0.072147
00:54:45|0.072147
00:54:46|0.072128
00:54:47|0.072135
00:54:48|0.072129
00:54:49|0.072122
00:54:50|0.072081
00:54:51|0.072089
00:54:52|0.072091
00:54:53|0.072086
00:54:54|0.072086
00:54:55|0.072086
00:54:56|0.072087
00:54:57|0.072086
00:54:58|0.072086
00:54:59|0.072067
00:55:00|0.072067
00:55:01|0.072066
00:55:02|0.072067
00:55:03|0.072072
00:55:05|0.072064
00:55:05|0.072064
00:55:07|0.072065
00:55:08|0.07206
00:55:09|0.07206
00:55:10|0.07207
00:55:11|0.07207
00:55:12|0.072085
00:55:13|0.072086
00:55:14|0.072087
00:55:15|0.072061
00:55:16|0.072102
00:55:17|0.072102
00:55:18|0.072086
00:55:19|0.072071
00:55:20|0.072071
00:55:21|0.072061
00:55:22|0.072062
00:55:23|0.072066
00:55:24|0.072066
00:55:25|0.072066
00:55:26|0.072067
00:55:27|0.07206
00:55:28|0.07206
00:55:29|0.07206
00:55:30|0.072058
00:55:31|0.072058
00:55:32|0.072033
00:55:34|0.072042
00:55:35|0.072042
00:55:37|0.072043
00:55:38|0.072043
00:55:39|0.072033
00:55:39|0.072033
00:55:40|0.072033
00:55:42|0.07204
00:55:43|0.07204
00:55:44|0.072028
00:55:45|0.072028
00:55:46|0.072029
00:55:47|0.072037
00:55:48|0.072037
00:55:49|0.072041
00:55:50|0.072042
00:55:51|0.072037
00:55:52|0.072038
00:55:53|0.072038
00:55:54|0.072038
00:55:55|0.072027
00:55:56|0.072037
00:55:57|0.072036
00:55:58|0.072054
00:55:59|0.07204
00:56:00|0.072039
00:56:01|0.072027
00:56:03|0.072034
00:56:04|0.072051
00:56:05|0.072031
00:56:05|0.07204
00:56:07|0.072041
00:56:08|0.072044
00:56:09|0.07206
00:56:09|0.072069
00:56:10|0.072086
00:56:12|0.072067
00:56:12|0.072067
00:56:14|0.07205
00:56:15|0.072042
00:56:16|0.072046
00:56:17|0.072045
00:56:18|0.072046
00:56:19|0.072049
00:56:20|0.072047
00:56:21|0.072063
00:56:22|0.072063
00:56:23|0.07208
00:56:24|0.072084
00:56:26|0.072083
00:56:26|0.072068
00:56:28|0.072068
00:56:29|0.072083
00:56:29|0.072084
00:56:30|0.072075
00:56:31|0.072075
00:56:33|0.072075
00:56:34|0.072086
00:56:35|0.07208
00:56:37|0.072086
00:56:38|0.072087
00:56:40|0.072084
00:56:41|0.072084
00:56:42|0.072078
00:56:43|0.072078
00:56:44|0.072078
00:56:45|0.072094
00:56:45|0.072094
00:56:47|0.072058
00:56:48|0.07208
00:56:49|0.072064
00:56:51|0.072064
00:56:52|0.072064
00:56:52|0.072064
00:56:53|0.072064
00:56:55|0.072064
00:56:56|0.072071
00:56:57|0.072071
00:56:58|0.072072
00:56:59|0.072071
00:57:00|0.072072
00:57:01|0.072072
00:57:02|0.072072
00:57:03|0.072071
00:57:04|0.072071
00:57:05|0.072071
00:57:06|0.072064
00:57:08|0.072054
00:57:08|0.072059
00:57:10|0.072059
00:57:10|0.072059
00:57:12|0.072058
00:57:12|0.072058
00:57:13|0.072058
00:57:14|0.072069
00:57:16|0.072059
00:57:17|0.07207
00:57:18|0.072089
00:57:19|0.072089
00:57:20|0.072089
00:57:21|0.072093
00:57:22|0.072093
00:57:23|0.072093
00:57:24|0.072093
00:57:25|0.072093
00:57:26|0.072107
00:57:27|0.072118
00:57:28|0.072118
00:57:29|0.072117
00:57:30|0.072104
00:57:31|0.072093
00:57:32|0.072076
00:57:33|0.072077
00:57:35|0.072088
00:57:36|0.072088
00:57:38|0.0721
00:57:38|0.072092
00:57:40|0.072102
00:57:42|0.072101
00:57:42|0.072106
00:57:44|0.072075
00:57:45|0.072074
00:57:46|0.072074
00:57:47|0.072074
00:57:49|0.072067
00:57:49|0.072067
00:57:50|0.072067
00:57:51|0.072084
00:57:52|0.072084
00:57:54|0.07208
00:57:56|0.07208
00:57:56|0.07208
00:57:57|0.072097
00:57:58|0.072097
00:57:59|0.07208
00:58:00|0.07208
00:58:01|0.07208
00:58:02|0.07208
00:58:03|0.072091
00:58:04|0.072091
00:58:05|0.072091
00:58:06|0.07209
00:58:07|0.07209
00:58:08|0.072091
00:58:10|0.072076
00:58:11|0.072075
00:58:12|0.072066
00:58:12|0.072065
00:58:14|0.072076
00:58:15|0.072076
00:58:16|0.072082
00:58:17|0.072085
00:58:17|0.072089
00:58:18|0.072091
00:58:20|0.07209
00:58:21|0.072083
00:58:22|0.072083
00:58:23|0.072084
00:58:24|0.072084
00:58:25|0.072099
00:58:25|0.072099
00:58:27|0.072101
00:58:28|0.072102
00:58:29|0.072084
00:58:30|0.072092
00:58:30|0.072091
00:58:32|0.072084
00:58:33|0.072084
00:58:34|0.072084
00:58:35|0.072072
00:58:37|0.072072
00:58:38|0.072082
00:58:39|0.072072
00:58:41|0.072067
00:58:42|0.072067
00:58:43|0.072067
00:58:44|0.072067
00:58:46|0.072084
00:58:46|0.07209
00:58:47|0.072091
00:58:48|0.07209
00:58:50|0.072091
00:58:51|0.07209
00:58:52|0.07209
00:58:54|0.07209
00:58:54|0.072096
00:58:55|0.072096
00:58:56|0.072105
00:58:57|0.072119
00:58:58|0.072109
00:58:59|0.072109
00:59:00|0.072105
00:59:01|0.072108
00:59:02|0.072099
00:59:03|0.072112
00:59:04|0.072124
00:59:05|0.072124
00:59:06|0.072124
00:59:07|0.072126
00:59:09|0.072139
00:59:10|0.072139
00:59:10|0.072152
00:59:12|0.072153
00:59:13|0.072153
00:59:14|0.072159
00:59:15|0.072162
00:59:17|0.072157
00:59:17|0.072157
00:59:18|0.072161
00:59:19|0.072165
00:59:20|0.072166
00:59:21|0.072165
00:59:22|0.072165
00:59:23|0.072166
00:59:24|0.072165
00:59:25|0.072152
00:59:26|0.072157
00:59:27|0.072149
00:59:28|0.072139
00:59:29|0.072139
00:59:30|0.072139
00:59:31|0.072139
00:59:32|0.072139
00:59:33|0.072153
00:59:34|0.072145
00:59:35|0.072145
00:59:37|0.072138
00:59:39|0.072149
00:59:40|0.072124
00:59:41|0.072131
00:59:42|0.072102
00:59:44|0.072107
00:59:45|0.072107
00:59:45|0.072107
00:59:47|0.072107
00:59:48|0.072088
00:59:49|0.072088
00:59:50|0.072089
00:59:51|0.072093
00:59:52|0.072081
00:59:53|0.072082
00:59:54|0.072106
00:59:55|0.072107
00:59:56|0.072107
00:59:57|0.072107
00:59:58|0.07212
00:59:59|0.072116
01:00:00|0.072138
01:00:01|0.072144
01:00:02|0.07213
01:00:03|0.072067
01:00:04|0.072115
01:00:06|0.072142
01:00:07|0.072142
01:00:08|0.072142
01:00:08|0.072141
01:00:10|0.072137
01:00:10|0.07213
01:00:12|0.072115
01:00:13|0.072106
01:00:14|0.0721
01:00:14|0.072106
01:00:16|0.072098
01:00:17|0.072104
01:00:18|0.072104
01:00:19|0.072103
01:00:20|0.072104
01:00:21|0.072104
01:00:22|0.072112
01:00:23|0.072111
01:00:24|0.072111
01:00:25|0.072111
01:00:26|0.072103
01:00:27|0.072084
01:00:28|0.072084
01:00:29|0.07213
01:00:30|0.072101
01:00:31|0.072135
01:00:32|0.072135
01:00:33|0.072135
01:00:34|0.072117
01:00:35|0.072125
01:00:36|0.072135
01:00:37|0.07213
01:00:39|0.07213
01:00:40|0.072142
01:00:41|0.072142
01:00:41|0.072132
01:00:43|0.072132
01:00:44|0.072132
01:00:45|0.072132
01:00:46|0.072132
01:00:46|0.072132
01:00:48|0.07212
01:00:49|0.072144
01:00:50|0.072143
01:00:51|0.072138
01:00:52|0.072138
01:00:53|0.072138
01:00:54|0.072138
01:00:56|0.072145
01:00:56|0.072147
01:00:57|0.072144
01:00:58|0.072141
01:00:59|0.072141
01:01:00|0.072135
01:01:01|0.072136
01:01:02|0.072139
01:01:03|0.072139
01:01:04|0.072125
01:01:05|0.072126
01:01:06|0.072126
01:01:07|0.072139
01:01:08|0.072133
01:01:09|0.072129
01:01:10|0.072132
01:01:11|0.072131
01:01:12|0.072141
01:01:14|0.072112
01:01:15|0.072113
01:01:16|0.072123
01:01:17|0.072123
01:01:18|0.072112
01:01:19|0.072117
01:01:20|0.072117
01:01:21|0.072117
01:01:22|0.072113
01:01:23|0.072107
01:01:24|0.072106
01:01:25|0.072106
01:01:26|0.07209
01:01:27|0.072107
01:01:28|0.072106
01:01:29|0.072095
01:01:30|0.0721
01:01:31|0.072103
01:01:32|0.072087
01:01:33|0.072087
01:01:34|0.072092
01:01:35|0.072087
01:01:36|0.072075
01:01:37|0.072075
01:01:39|0.0721
01:01:40|0.072079
01:01:42|0.072099
01:01:43|0.072089
01:01:45|0.072081
01:01:46|0.072074
01:01:47|0.072065
01:01:48|0.072065
01:01:49|0.072066
01:01:50|0.072049
01:01:52|0.072041
01:01:53|0.072041
01:01:54|0.072041
01:01:55|0.07204
01:01:56|0.072035
01:01:57|0.072036
01:01:58|0.072035
01:01:59|0.072035
01:02:00|0.072028
01:02:01|0.072026
01:02:02|0.072026
01:02:03|0.072024
01:02:04|0.072029
01:02:05|0.072035
01:02:06|0.072032
01:02:07|0.072015
01:02:08|0.072012
01:02:09|0.072012
01:02:10|0.07202
01:02:11|0.07202
01:02:12|0.072024
01:02:13|0.072023
01:02:14|0.072019
01:02:15|0.072004
01:02:16|0.072002
01:02:17|0.072003
01:02:18|0.072001
01:02:19|0.071995
01:02:20|0.071979
01:02:21|0.071978
01:02:22|0.071973
01:02:23|0.071972
01:02:24|0.071972
01:02:26|0.071972
01:02:26|0.071972
01:02:28|0.071972
01:02:29|0.071976
01:02:29|0.071976
01:02:30|0.071989
01:02:31|0.071992
01:02:33|0.071992
01:02:33|0.071999
01:02:35|0.072
01:02:36|0.072035
01:02:37|0.072034
01:02:38|0.07203
01:02:39|0.072029
01:02:40|0.072045
01:02:42|0.072052
01:02:44|0.072061
01:02:45|0.072082
01:02:46|0.072135
01:02:48|0.07213
01:02:49|0.07213
01:02:51|0.072163
01:02:52|0.072163
01:02:54|0.072145
01:02:54|0.072145
01:02:55|0.072164
01:02:56|0.072175
01:02:57|0.072172
01:02:58|0.072172
01:02:59|0.072187
01:03:00|0.072187
01:03:01|0.072177
01:03:02|0.072177
01:03:03|0.072172
01:03:04|0.072172
01:03:05|0.072163
01:03:07|0.072161
01:03:08|0.07214
01:03:09|0.072131
01:03:10|0.072117
01:03:11|0.072118
01:03:12|0.072118
01:03:13|0.072103
01:03:14|0.072103
01:03:15|0.0721
01:03:16|0.072099
01:03:17|0.072099
01:03:18|0.072099
01:03:19|0.07209
01:03:20|0.07209
01:03:21|0.072087
01:03:22|0.072068
01:03:23|0.072066
01:03:24|0.072065
01:03:25|0.072065
01:03:26|0.072065
01:03:27|0.072055
01:03:28|0.072055
01:03:29|0.072057
01:03:30|0.072046
01:03:31|0.072063
01:03:32|0.072048
01:03:33|0.072046
01:03:34|0.072046
01:03:35|0.072046
01:03:36|0.072057
01:03:37|0.072047
01:03:38|0.072045
01:03:39|0.072046
01:03:40|0.072065
01:03:42|0.072054
01:03:43|0.072047
01:03:44|0.072047
01:03:45|0.072076
01:03:46|0.072085
01:03:47|0.072085
01:03:48|0.072097
01:03:49|0.072097
01:03:50|0.072084
01:03:51|0.072084
01:03:53|0.072084
01:03:54|0.072084
01:03:55|0.072074
01:03:56|0.072074
01:03:56|0.072073
01:03:58|0.072073
01:03:59|0.072058
01:04:00|0.072058
01:04:01|0.07207
01:04:02|0.07207
01:04:02|0.07207
01:04:04|0.07207
01:04:05|0.07207
01:04:06|0.07207
01:04:06|0.072071
01:04:08|0.072082
01:04:09|0.072073
01:04:10|0.072073
01:04:11|0.072073
01:04:12|0.072073
01:04:13|0.072074
01:04:14|0.072084
01:04:14|0.07211
01:04:16|0.072109
01:04:17|0.0721
01:04:18|0.072105
01:04:19|0.072105
01:04:20|0.072105
01:04:20|0.072105
01:04:22|0.072127
01:04:23|0.072117
01:04:24|0.072134
01:04:25|0.072134
01:04:26|0.072134
01:04:28|0.07214
01:04:28|0.07214
01:04:29|0.072132
01:04:30|0.072108
01:04:31|0.07212
01:04:32|0.072114
01:04:33|0.072114
01:04:34|0.072114
01:04:35|0.07211
01:04:36|0.072115
01:04:37|0.072116
01:04:38|0.072115
01:04:39|0.072081
01:04:40|0.072092
01:04:42|0.072098
01:04:44|0.072098
01:04:44|0.072099
01:04:46|0.072099
01:04:48|0.072099
01:04:49|0.072083
01:04:50|0.072084
01:04:51|0.072084
01:04:52|0.072084
01:04:53|0.072084
01:04:55|0.072083
01:04:55|0.072099
01:04:56|0.072107
01:04:57|0.072107
01:04:58|0.07211
01:04:59|0.07211
01:05:00|0.07211
01:05:01|0.07211
01:05:02|0.072102
01:05:03|0.072089
01:05:04|0.072069
01:05:05|0.072111
01:05:06|0.072101
01:05:07|0.072094
01:05:08|0.072089
01:05:09|0.072089
01:05:10|0.072084
01:05:11|0.072084
01:05:12|0.07208
01:05:13|0.072074
01:05:14|0.072075
01:05:15|0.07208
01:05:16|0.07208
01:05:17|0.07208
01:05:18|0.072085
01:05:19|0.072085
01:05:20|0.072087
01:05:21|0.072108
01:05:22|0.07211
01:05:23|0.072104
01:05:25|0.072104
01:05:26|0.072104
01:05:26|0.072101
01:05:28|0.072101
01:05:28|0.072096
01:05:30|0.072093
01:05:31|0.072094
01:05:32|0.072099
01:05:33|0.072099
01:05:34|0.072101
01:05:35|0.072103
01:05:36|0.072104
01:05:37|0.072091
01:05:38|0.072091
01:05:39|0.072091
01:05:40|0.072091
01:05:41|0.072091
01:05:43|0.072092
01:05:43|0.072078
01:05:44|0.07209
01:05:46|0.072095
01:05:47|0.072095
01:05:48|0.072095
01:05:50|0.072089
01:05:50|0.072089
01:05:52|0.072089
01:05:53|0.072113
01:05:54|0.072086
01:05:55|0.072103
01:05:56|0.072104
01:05:57|0.072104
01:05:58|0.072104
01:05:59|0.072104
01:06:00|0.072104
01:06:01|0.072104
01:06:02|0.072104
01:06:03|0.072072
01:06:04|0.072086
01:06:05|0.072085
01:06:06|0.072068
01:06:07|0.072082
01:06:08|0.072063
01:06:09|0.072065
01:06:10|0.072067
01:06:11|0.072072
01:06:12|0.072063
01:06:13|0.07204
01:06:14|0.072021
01:06:15|0.072021
01:06:16|0.072029
01:06:17|0.072018
01:06:18|0.072018
01:06:19|0.072018
01:06:20|0.07203
01:06:21|0.072033
01:06:22|0.072033
01:06:23|0.072033
01:06:24|0.07202
01:06:25|0.07202
01:06:26|0.072031
01:06:27|0.072031
01:06:28|0.072031
01:06:29|0.07203
01:06:30|0.072027
01:06:31|0.072015
01:06:32|0.072015
01:06:33|0.072014
01:06:34|0.072014
01:06:35|0.072007
01:06:36|0.072021
01:06:37|0.07203
01:06:38|0.072012
01:06:39|0.072024
01:06:40|0.072025
01:06:41|0.072025
01:06:43|0.07203
01:06:45|0.07203
01:06:46|0.072039
01:06:47|0.072034
01:06:48|0.072034
01:06:49|0.072034
01:06:50|0.072034
01:06:51|0.072034
01:06:52|0.072016
01:06:53|0.07202
01:06:54|0.07202
01:06:55|0.07202
01:06:56|0.072013
01:06:57|0.072014
01:06:58|0.072014
01:06:59|0.072055
01:07:00|0.072055
01:07:02|0.07205
01:07:02|0.072071
01:07:03|0.072061
01:07:04|0.072062
01:07:05|0.072072
01:07:06|0.072099
01:07:07|0.072105
01:07:08|0.072121
01:07:09|0.072106
01:07:10|0.072105
01:07:11|0.072121
01:07:12|0.072107
01:07:13|0.072106
01:07:15|0.072116
01:07:16|0.072115
01:07:17|0.072131
01:07:18|0.072145
01:07:19|0.072132
01:07:20|0.072133
01:07:21|0.072125
01:07:23|0.072126
01:07:23|0.072126
01:07:24|0.072125
01:07:26|0.072135
01:07:26|0.072137
01:07:28|0.072139
01:07:29|0.072156
01:07:30|0.072157
01:07:31|0.072157
01:07:32|0.072144
01:07:33|0.072147
01:07:33|0.072138
01:07:34|0.072149
01:07:35|0.072144
01:07:36|0.072117
01:07:37|0.072098
01:07:38|0.072089
01:07:40|0.072076
01:07:40|0.072076
01:07:42|0.072059
01:07:42|0.072059
01:07:44|0.072053
01:07:45|0.072053
01:07:47|0.072052
01:07:48|0.072048
01:07:48|0.072053
01:07:50|0.072053
01:07:51|0.072053
01:07:53|0.07206
01:07:53|0.07206
01:07:54|0.07206
01:07:56|0.07207
01:07:57|0.072151
01:07:58|0.072156
01:07:59|0.072179
01:08:00|0.072181
01:08:01|0.072182
01:08:02|0.072142
01:08:03|0.072175
01:08:04|0.072183
01:08:05|0.072188
01:08:06|0.072197
01:08:08|0.072212
01:08:09|0.072193
01:08:10|0.072198
01:08:10|0.0722
01:08:12|0.072197
01:08:13|0.072198
01:08:14|0.072198
01:08:15|0.072198
01:08:16|0.072197
01:08:17|0.072197
01:08:18|0.072198
01:08:19|0.072198
01:08:20|0.072197
01:08:21|0.072185
01:08:22|0.072197
01:08:23|0.072186
01:08:24|0.07219
01:08:25|0.07219
01:08:26|0.072173
01:08:27|0.072173
01:08:27|0.072172
01:08:29|0.072151
01:08:30|0.072151
01:08:31|0.072152
01:08:31|0.072151
01:08:33|0.072141
01:08:34|0.072141
01:08:35|0.072142
01:08:36|0.072158
01:08:37|0.072158
01:08:38|0.072158
01:08:39|0.072159
01:08:40|0.072153
01:08:41|0.072153
01:08:41|0.072144
01:08:43|0.072162
01:08:45|0.07217
01:08:46|0.072171
01:08:48|0.07217
01:08:48|0.07219
01:08:50|0.072178
01:08:52|0.07217
01:08:53|0.072147
01:08:54|0.072141
01:08:54|0.072159
01:08:56|0.072154
01:08:57|0.072167
01:08:58|0.072178
01:09:00|0.072161
01:09:00|0.072161
01:09:01|0.072154
01:09:03|0.07217
01:09:04|0.07217
01:09:05|0.07217
01:09:06|0.072169
01:09:07|0.07217
01:09:08|0.072158
01:09:08|0.072164
01:09:09|0.072164
01:09:11|0.07217
01:09:12|0.072195
01:09:13|0.072184
01:09:14|0.072185
01:09:15|0.072184
01:09:17|0.072185
01:09:18|0.072184
01:09:19|0.072184
01:09:20|0.072184
01:09:21|0.072184
01:09:22|0.072184
01:09:23|0.072181
01:09:24|0.072181
01:09:25|0.072181
01:09:26|0.072181
01:09:26|0.072182
01:09:27|0.072193
01:09:28|0.072185
01:09:30|0.072185
01:09:30|0.072195
01:09:32|0.072213
01:09:33|0.072213
01:09:34|0.072213
01:09:35|0.072213
01:09:35|0.072213
01:09:37|0.072214
01:09:38|0.072214
01:09:39|0.072215
01:09:40|0.072216
01:09:40|0.072216
01:09:42|0.072218
01:09:42|0.072217
01:09:44|0.072217
01:09:46|0.072204
01:09:47|0.072195
01:09:48|0.072197
01:09:49|0.072205
01:09:50|0.072205
01:09:51|0.072204
01:09:52|0.07219
01:09:53|0.072202
01:09:55|0.072205
01:09:55|0.072218
01:09:56|0.072218
01:09:57|0.072217
01:09:59|0.072201
01:10:00|0.072202
01:10:02|0.072202
01:10:03|0.072202
01:10:04|0.072201
01:10:05|0.072194
01:10:06|0.072187
01:10:07|0.072165
01:10:07|0.072165
01:10:08|0.072164
01:10:10|0.072164
01:10:11|0.072165
01:10:11|0.072165
01:10:13|0.072165
01:10:14|0.072167
01:10:15|0.072169
01:10:16|0.072169
01:10:17|0.072168
01:10:18|0.072168
01:10:19|0.072168
01:10:20|0.07216
01:10:21|0.072165
01:10:22|0.07218
01:10:23|0.072185
01:10:24|0.072186
01:10:25|0.072186
01:10:26|0.072183
01:10:27|0.072177
01:10:28|0.072176
01:10:29|0.072165
01:10:30|0.072165
01:10:31|0.07218
01:10:32|0.072179
01:10:33|0.07218
01:10:34|0.07218
01:10:35|0.072174
01:10:36|0.072175
01:10:37|0.072175
01:10:38|0.072175
01:10:39|0.072175
01:10:40|0.07217
01:10:41|0.072169
01:10:42|0.072177
01:10:43|0.072176
01:10:44|0.072177
01:10:46|0.072185
01:10:48|0.072193
01:10:49|0.072194
01:10:49|0.072195
01:10:51|0.072187
01:10:53|0.072179
01:10:54|0.072188
01:10:56|0.072189
01:10:57|0.072188
01:10:58|0.072188
01:11:00|0.072179
01:11:00|0.07218
01:11:01|0.072188
01:11:03|0.072187
01:11:05|0.072187
01:11:05|0.072187
01:11:06|0.072187
01:11:07|0.072174
01:11:08|0.072174
01:11:09|0.072183
01:11:10|0.072195
01:11:11|0.072189
01:11:12|0.072187
01:11:13|0.072178
01:11:14|0.072152
01:11:15|0.072167
01:11:16|0.072163
01:11:17|0.072163
01:11:18|0.072163
01:11:19|0.072163
01:11:20|0.072163
01:11:21|0.072164
01:11:22|0.072163
01:11:23|0.072164
01:11:24|0.072164
01:11:25|0.072164
01:11:26|0.072164
01:11:27|0.072164
01:11:28|0.072163
01:11:29|0.072163
01:11:30|0.072163
01:11:31|0.072164
01:11:32|0.072163
01:11:33|0.072164
01:11:34|0.072158
01:11:35|0.072158
01:11:37|0.072158
01:11:37|0.072157
01:11:39|0.072158
01:11:39|0.072167
01:11:41|0.07215
01:11:42|0.072126
01:11:42|0.072126
01:11:44|0.072126
01:11:45|0.072126
01:11:46|0.072125
01:11:48|0.072103
01:11:49|0.072089
01:11:51|0.072089
01:11:52|0.072089
01:11:54|0.072072
01:11:55|0.072072
01:11:56|0.072071
01:11:57|0.072068
01:11:57|0.072068
01:11:59|0.072084
01:12:00|0.072083
01:12:01|0.072083
01:12:01|0.072081
01:12:03|0.072073
01:12:04|0.072062
01:12:05|0.072061
01:12:05|0.072053
01:12:07|0.072053
01:12:08|0.072051
01:12:08|0.072051
01:12:09|0.072051
01:12:11|0.072052
01:12:12|0.072032
01:12:13|0.071997
01:12:13|0.072023
01:12:14|0.072023
01:12:16|0.072019
01:12:17|0.072031
01:12:18|0.072021
01:12:19|0.072034
01:12:20|0.072033
01:12:21|0.072033
01:12:21|0.072016
01:12:23|0.072015
01:12:24|0.072004
01:12:25|0.072003
01:12:26|0.071994
01:12:27|0.072
01:12:28|0.072
01:12:29|0.072
01:12:30|0.072006
01:12:31|0.072017
01:12:32|0.072017
01:12:33|0.072016
01:12:34|0.072016
01:12:35|0.072005
01:12:36|0.072003
01:12:37|0.072009
01:12:37|0.072002
01:12:39|0.072012
01:12:40|0.072012
01:12:41|0.072002
01:12:42|0.072003
01:12:43|0.072003
01:12:44|0.072002
01:12:45|0.072002
01:12:46|0.072002
01:12:47|0.072002
01:12:48|0.071988
01:12:50|0.071983
01:12:51|0.071992
01:12:52|0.071992
01:12:53|0.071992
01:12:54|0.072001
01:12:55|0.072001
01:12:56|0.071986
01:12:57|0.071986
01:12:58|0.072
01:12:59|0.072
01:13:00|0.072
01:13:01|0.072003
01:13:03|0.072011
01:13:03|0.072011
01:13:04|0.072011
01:13:05|0.072013
01:13:06|0.072014
01:13:07|0.072022
01:13:08|0.072022
01:13:09|0.072022
01:13:10|0.072022
01:13:12|0.072022
01:13:12|0.072031
01:13:13|0.072023
01:13:14|0.072023
01:13:16|0.072024
01:13:17|0.072024
01:13:17|0.072023
01:13:18|0.072015
01:13:20|0.072031
01:13:21|0.072032
01:13:21|0.072038
01:13:23|0.072038
01:13:23|0.072038
01:13:25|0.072038
01:13:26|0.072038
01:13:27|0.072022
01:13:28|0.072022
01:13:29|0.072022
01:13:29|0.072022
01:13:31|0.07201
01:13:32|0.072011
01:13:33|0.072011
01:13:33|0.072004
01:13:35|0.072004
01:13:36|0.072011
01:13:37|0.07201
01:13:38|0.072011
01:13:39|0.07202
01:13:40|0.07202
01:13:41|0.07201
01:13:42|0.07201
01:13:43|0.072017
01:13:44|0.072016
01:13:45|0.071997
01:13:46|0.072002
01:13:47|0.071988
01:13:48|0.072003
01:13:50|0.072003
01:13:51|0.072003
01:13:52|0.072018
01:13:53|0.072018
01:13:54|0.072018
01:13:55|0.072009
01:13:56|0.072009
01:13:57|0.072001
01:13:58|0.072002
01:13:59|0.072002
01:14:00|0.072001
01:14:01|0.071989
01:14:02|0.072
01:14:03|0.071999
01:14:04|0.071991
01:14:05|0.071982
01:14:06|0.071982
01:14:07|0.071987
01:14:09|0.071988
01:14:10|0.071988
01:14:11|0.071988
01:14:11|0.071988
01:14:13|0.071994
01:14:13|0.071995
01:14:14|0.071995
01:14:15|0.071994
01:14:16|0.071995
01:14:17|0.071995
01:14:19|0.071994
01:14:19|0.071995
01:14:21|0.072001
01:14:21|0.072001
01:14:23|0.072001
01:14:23|0.072009
01:14:24|0.07198
01:14:26|0.071995
01:14:27|0.071991
01:14:27|0.072003
01:14:29|0.072004
01:14:30|0.072011
01:14:30|0.07201
01:14:31|0.072011
01:14:32|0.071999
01:14:33|0.071999
01:14:35|0.071989
01:14:36|0.071989
01:14:36|0.071989
01:14:38|0.072002
01:14:38|0.072002
01:14:39|0.072013
01:14:41|0.072012
01:14:41|0.072006
01:14:43|0.072007
01:14:44|0.072007
01:14:45|0.072006
01:14:46|0.072006
01:14:47|0.072006
01:14:48|0.071993
01:14:48|0.071994
01:14:51|0.071993
01:14:52|0.071985
01:14:53|0.072002
01:14:54|0.072002
01:14:55|0.072002
01:14:57|0.072003
01:14:58|0.072003
01:14:59|0.072007
01:15:00|0.072006
01:15:01|0.072007
01:15:02|0.072016
01:15:04|0.072014
01:15:05|0.072021
01:15:06|0.07202
01:15:07|0.072021
01:15:08|0.07202
01:15:09|0.072003
01:15:10|0.072017
01:15:11|0.072017
01:15:12|0.072022
01:15:13|0.072021
01:15:13|0.072021
01:15:15|0.072008
01:15:16|0.072014
01:15:17|0.072014
01:15:18|0.072014
01:15:19|0.072014
01:15:20|0.071987
01:15:21|0.071999
01:15:22|0.072007
01:15:23|0.072018
01:15:24|0.071984
01:15:25|0.071984
01:15:26|0.071984
01:15:27|0.072011
01:15:29|0.07201
01:15:29|0.07201
01:15:30|0.07201
01:15:32|0.071998
01:15:33|0.071998
01:15:33|0.071998
01:15:35|0.071998
01:15:36|0.072009
01:15:36|0.072009
01:15:38|0.072009
01:15:39|0.072006
01:15:40|0.072006
01:15:41|0.072006
01:15:42|0.072007
01:15:43|0.072036
01:15:45|0.072037
01:15:46|0.07206
01:15:46|0.072059
01:15:47|0.07206
01:15:48|0.07206
01:15:50|0.072065
01:15:51|0.072088
01:15:53|0.072105
01:15:53|0.072089
01:15:54|0.072093
01:15:56|0.072115
01:15:58|0.072143
01:15:58|0.072162
01:16:00|0.072162
01:16:01|0.072162
01:16:02|0.072164
01:16:03|0.072164
01:16:04|0.072152
01:16:05|0.07215
01:16:06|0.072127
01:16:07|0.072127
01:16:08|0.072132
01:16:09|0.072127
01:16:10|0.07211
01:16:11|0.07212
01:16:12|0.07212
01:16:13|0.072111
01:16:14|0.072119
01:16:15|0.072109
01:16:17|0.072089
01:16:17|0.072096
01:16:19|0.072096
01:16:19|0.072096
01:16:20|0.072096
01:16:22|0.072113
01:16:23|0.072097
01:16:24|0.072097
01:16:25|0.072098
01:16:26|0.072097
01:16:27|0.072098
01:16:28|0.072097
01:16:29|0.072074
01:16:30|0.072084
01:16:31|0.072085
01:16:32|0.072075
01:16:33|0.072074
01:16:34|0.072074
01:16:35|0.072074
01:16:36|0.072084
01:16:37|0.072071
01:16:38|0.072071
01:16:39|0.072071
01:16:41|0.072081
01:16:42|0.072081
01:16:43|0.072084
01:16:44|0.072084
01:16:45|0.072084
01:16:46|0.072072
01:16:47|0.072072
01:16:48|0.072072
01:16:49|0.072073
01:16:50|0.072072
01:16:51|0.072062
01:16:52|0.072062
01:16:54|0.072062
01:16:55|0.072062
01:16:56|0.072072
01:16:57|0.072082
01:16:59|0.072086
01:16:59|0.072091
01:17:00|0.072104
01:17:01|0.072109
01:17:02|0.07209
01:17:03|0.07209
01:17:04|0.072113
01:17:05|0.072089
01:17:06|0.072089
01:17:07|0.072076
01:17:08|0.072076
01:17:09|0.072077
01:17:10|0.072077
01:17:12|0.072079
01:17:13|0.072092
01:17:14|0.072077
01:17:15|0.072077
01:17:16|0.072077
01:17:17|0.072078
01:17:18|0.072078
01:17:19|0.072078
01:17:20|0.072077
01:17:20|0.072078
01:17:21|0.072078
01:17:23|0.072077
01:17:24|0.072047
01:17:25|0.072063
01:17:26|0.072045
01:17:27|0.072044
01:17:27|0.072044
01:17:29|0.072043
01:17:30|0.072043
01:17:31|0.072043
01:17:32|0.072043
01:17:33|0.072025
01:17:34|0.072025
01:17:35|0.072025
01:17:36|0.072046
01:17:37|0.072046
01:17:38|0.072046
01:17:39|0.072045
01:17:39|0.072045
01:17:40|0.072045
01:17:42|0.072024
01:17:43|0.072041
01:17:44|0.07203
01:17:44|0.07203
01:17:45|0.07203
01:17:47|0.07203
01:17:47|0.07203
01:17:49|0.072031
01:17:50|0.072031
01:17:51|0.07203
01:17:53|0.07203
01:17:54|0.07203
01:17:56|0.07203
01:17:57|0.07201
01:17:59|0.07201
01:17:59|0.072011
01:18:00|0.07201
01:18:01|0.072011
01:18:02|0.072011
01:18:03|0.07201
01:18:04|0.072011
01:18:06|0.072011
01:18:07|0.07201
01:18:08|0.072006
01:18:08|0.071995
01:18:09|0.072005
01:18:11|0.072006
01:18:13|0.072006
01:18:13|0.072007
01:18:14|0.072007
01:18:15|0.072007
01:18:16|0.072007
01:18:18|0.072006
01:18:19|0.072006
01:18:20|0.071997
01:18:21|0.071997
01:18:22|0.071996
01:18:23|0.071997
01:18:24|0.071988
01:18:25|0.071989
01:18:26|0.071989
01:18:28|0.071975
01:18:28|0.071976
01:18:29|0.071976
01:18:30|0.071976
01:18:31|0.071976
01:18:32|0.071968
01:18:33|0.071948
01:18:34|0.071938
01:18:35|0.071934
01:18:36|0.071932
01:18:37|0.071932
01:18:38|0.071932
01:18:39|0.071932
01:18:40|0.071929
01:18:41|0.071928
01:18:42|0.071922
01:18:43|0.071922
01:18:44|0.071922
01:18:45|0.071922
01:18:46|0.071922
01:18:47|0.071922
01:18:48|0.071922
01:18:49|0.071922
01:18:50|0.071922
01:18:51|0.071922
01:18:53|0.071942
01:18:54|0.071942
01:18:56|0.071941
01:18:57|0.071941
01:18:58|0.071941
01:18:59|0.071933
01:19:00|0.071935
01:19:02|0.071957
01:19:03|0.071957
01:19:05|0.071975
01:19:05|0.071974
01:19:06|0.071974
01:19:07|0.071974
01:19:08|0.071974
01:19:10|0.071963
01:19:10|0.071965
01:19:12|0.071964
01:19:13|0.071964
01:19:14|0.071964
01:19:15|0.071959
01:19:16|0.07196
01:19:17|0.07196
01:19:18|0.07196
01:19:20|0.071962
01:19:20|0.071979
01:19:21|0.071979
01:19:22|0.071979
01:19:23|0.071952
01:19:24|0.071952
01:19:25|0.071956
01:19:26|0.071956
01:19:27|0.071955
01:19:28|0.071955
01:19:29|0.071955
01:19:30|0.071955
01:19:31|0.071943
01:19:32|0.071935
01:19:33|0.071933
01:19:34|0.071931
01:19:35|0.071931
01:19:36|0.071922
01:19:37|0.071922
01:19:38|0.071922
01:19:39|0.071923
01:19:40|0.071923
01:19:41|0.071923
01:19:42|0.071924
01:19:43|0.071924
01:19:44|0.071925
01:19:45|0.071925
01:19:46|0.071924
01:19:47|0.071924
01:19:48|0.071925
01:19:49|0.071925
01:19:50|0.071926
01:19:51|0.071934
01:19:53|0.071928
01:19:54|0.071936
01:19:55|0.071936
01:19:56|0.071936
01:19:58|0.071938
01:19:58|0.071938
01:19:59|0.071938
01:20:01|0.071939
01:20:03|0.071939
01:20:03|0.07194
01:20:04|0.071961
01:20:05|0.07196
01:20:06|0.071951
01:20:07|0.071959
01:20:08|0.071959
01:20:09|0.071966
01:20:10|0.071965
01:20:12|0.071945
01:20:13|0.071946
01:20:14|0.071948
01:20:15|0.071948
01:20:16|0.071962
01:20:17|0.071962
01:20:18|0.071964
01:20:19|0.071964
01:20:20|0.071964
01:20:21|0.071966
01:20:22|0.071966
01:20:23|0.071966
01:20:24|0.071968
01:20:25|0.071972
01:20:26|0.071974
01:20:28|0.071976
01:20:29|0.071975
01:20:29|0.071975
01:20:30|0.071978
01:20:32|0.071978
01:20:33|0.071978
01:20:34|0.07198
01:20:35|0.07198
01:20:36|0.07198
01:20:37|0.07198
01:20:38|0.071979
01:20:39|0.071979
01:20:40|0.071979
01:20:41|0.071979
01:20:42|0.071979
01:20:43|0.071979
01:20:44|0.071955
01:20:45|0.071954
01:20:46|0.071955
01:20:47|0.071957
01:20:48|0.071957
01:20:49|0.071988
01:20:50|0.071988
01:20:51|0.071988
01:20:52|0.071988
01:20:53|0.072009
01:20:55|0.072009
01:20:55|0.072008
01:20:57|0.071997
01:20:58|0.071998
01:20:59|0.071997
01:21:00|0.071998
01:21:01|0.072002
01:21:02|0.072002
01:21:03|0.072002
01:21:04|0.072012
01:21:06|0.072015
01:21:07|0.072034
01:21:08|0.072024
01:21:09|0.072024
01:21:10|0.07201
01:21:11|0.072011
01:21:13|0.072013
01:21:13|0.072013
01:21:15|0.072013
01:21:16|0.072013
01:21:17|0.072013
01:21:17|0.072037
01:21:19|0.072037
01:21:20|0.072038
01:21:21|0.072038
01:21:22|0.072037
01:21:23|0.072032
01:21:24|0.072031
01:21:25|0.072022
01:21:25|0.072022
01:21:27|0.07201
01:21:28|0.07201
01:21:29|0.07201
01:21:30|0.07201
01:21:30|0.07201
01:21:32|0.07201
01:21:33|0.07201
01:21:34|0.07201
01:21:35|0.07201
01:21:36|0.07201
01:21:37|0.07201
01:21:38|0.07201
01:21:39|0.07201
01:21:40|0.07201
01:21:41|0.07201
01:21:42|0.07201
01:21:43|0.07201
01:21:44|0.07201
01:21:45|0.072009
01:21:46|0.072001
01:21:47|0.071997
01:21:48|0.071975
01:21:49|0.071975
01:21:50|0.071983
01:21:51|0.071983
01:21:52|0.071984
01:21:53|0.071984
01:21:54|0.071984
01:21:56|0.071983
01:21:57|0.071983
01:21:58|0.07197
01:22:00|0.071964
01:22:00|0.071964
01:22:02|0.071964
01:22:03|0.071964
01:22:04|0.071964
01:22:06|0.071964
01:22:06|0.071964
01:22:07|0.071964
01:22:09|0.071964
01:22:10|0.071964
01:22:10|0.071964
01:22:12|0.071969
01:22:13|0.071991
01:22:14|0.071991
01:22:14|0.07199
01:22:16|0.07199
01:22:16|0.07199
01:22:18|0.07199
01:22:19|0.071991
01:22:20|0.071991
01:22:20|0.072011
01:22:22|0.072012
01:22:23|0.072012
01:22:24|0.072011
01:22:25|0.072011
01:22:25|0.072011
01:22:27|0.072012
01:22:28|0.072011
01:22:29|0.072012
01:22:30|0.072012
01:22:31|0.072012
01:22:32|0.072012
01:22:33|0.072012
01:22:34|0.072011
01:22:35|0.072011
01:22:36|0.072012
01:22:37|0.072012
01:22:38|0.072012
01:22:39|0.072012
01:22:40|0.072012
01:22:41|0.072012
01:22:42|0.072012
01:22:43|0.072012
01:22:44|0.072012
01:22:45|0.072011
01:22:46|0.072011
01:22:47|0.071979
01:22:48|0.07197
01:22:49|0.07197
01:22:50|0.07197
01:22:51|0.071965
01:22:52|0.071959
01:22:53|0.071956
01:22:54|0.071956
01:22:56|0.071951
01:22:58|0.071956
01:22:58|0.071956
01:23:00|0.071956
01:23:01|0.071955
01:23:03|0.071955
01:23:03|0.071943
01:23:05|0.071943
01:23:06|0.071943
01:23:07|0.071943
01:23:08|0.071943
01:23:09|0.071943
01:23:10|0.071942
01:23:11|0.071943
01:23:12|0.071943
01:23:13|0.071943
01:23:14|0.071943
01:23:15|0.071943
01:23:16|0.071936
01:23:17|0.071936
01:23:18|0.071921
01:23:19|0.071921
01:23:20|0.07192
01:23:21|0.07192
01:23:22|0.071921
01:23:23|0.07192
01:23:24|0.07192
01:23:25|0.07192
01:23:26|0.071917
01:23:27|0.071915
01:23:28|0.071915
01:23:29|0.071915
01:23:30|0.071915
01:23:31|0.071915
01:23:32|0.071915
01:23:33|0.071977
01:23:34|0.071976
01:23:35|0.071972
01:23:36|0.071959
01:23:37|0.07195
01:23:38|0.07194
01:23:39|0.071929
01:23:40|0.071942
01:23:41|0.071941
01:23:42|0.071928
01:23:43|0.07193
01:23:44|0.071948
01:23:45|0.071964
01:23:46|0.071964
01:23:47|0.071966
01:23:48|0.071948
01:23:50|0.071958
01:23:51|0.071977
01:23:51|0.071977
01:23:52|0.071976
01:23:53|0.07196
01:23:55|0.071975
01:23:56|0.071975
01:23:58|0.071975
01:23:59|0.071975
01:24:01|0.071963
01:24:02|0.071975
01:24:02|0.071983
01:24:04|0.071993
01:24:05|0.071994
01:24:06|0.071994
01:24:07|0.072039
01:24:09|0.072084
01:24:10|0.072117
01:24:11|0.072102
01:24:12|0.072101
01:24:13|0.072101
01:24:14|0.072089
01:24:15|0.072095
01:24:16|0.072095
01:24:17|0.072095
01:24:18|0.072111
01:24:19|0.072107
01:24:20|0.072108
01:24:22|0.072108
01:24:22|0.072108
01:24:24|0.072077
01:24:25|0.072084
01:24:26|0.072084
01:24:27|0.072085
01:24:28|0.072089
01:24:29|0.072088
01:24:30|0.072077
01:24:31|0.072078
01:24:32|0.072078
01:24:33|0.072077
01:24:34|0.072078
01:24:35|0.072078
01:24:36|0.072067
01:24:37|0.072066
01:24:38|0.072066
01:24:39|0.072066
01:24:40|0.072049
01:24:41|0.072051
01:24:42|0.072049
01:24:43|0.07205
01:24:45|0.072053
01:24:46|0.072053
01:24:46|0.072052
01:24:47|0.072055
01:24:49|0.072055
01:24:49|0.072071
01:24:50|0.072052
01:24:51|0.07204
01:24:53|0.072054
01:24:53|0.072065
01:24:55|0.072065
01:24:56|0.072059
01:24:58|0.072059
01:24:59|0.072092
01:25:00|0.072092
01:25:02|0.072064
01:25:04|0.072063
01:25:05|0.072064
01:25:06|0.07206
01:25:07|0.07206
01:25:08|0.072049
01:25:09|0.072049
01:25:11|0.072048
01:25:11|0.072048
01:25:12|0.072049
01:25:13|0.072048
01:25:14|0.072049
01:25:15|0.072049
01:25:16|0.072063
01:25:17|0.072063
01:25:18|0.072063
01:25:19|0.072063
01:25:20|0.072074
01:25:21|0.072074
01:25:22|0.072077
01:25:23|0.072077
01:25:24|0.072088
01:25:25|0.072087
01:25:26|0.072087
01:25:27|0.072088
01:25:28|0.072088
01:25:29|0.072088
01:25:30|0.072074
01:25:31|0.072074
01:25:32|0.072074
01:25:33|0.072074
01:25:34|0.072075
01:25:35|0.072075
01:25:36|0.072074
01:25:37|0.072074
01:25:38|0.072075
01:25:39|0.072075
01:25:40|0.072074
01:25:41|0.072075
01:25:42|0.072075
01:25:43|0.072079
01:25:44|0.07208
01:25:45|0.07208
01:25:46|0.07209
01:25:47|0.072091
01:25:48|0.072091
01:25:49|0.072084
01:25:50|0.072071
01:25:51|0.072071
01:25:52|0.072081
01:25:53|0.072081
01:25:54|0.07208
01:25:55|0.07208
01:25:56|0.072073
01:25:57|0.072074
01:25:59|0.072076
01:26:00|0.072076
01:26:02|0.072076
01:26:03|0.072077
01:26:05|0.072076
01:26:05|0.072079
01:26:07|0.072095
01:26:08|0.072095
01:26:10|0.072087
01:26:11|0.07208
01:26:13|0.07208
01:26:13|0.07208
01:26:14|0.07208
01:26:15|0.072081
01:26:16|0.072091
01:26:17|0.072091
01:26:18|0.07209
01:26:19|0.07209
01:26:20|0.07209
01:26:21|0.07209
01:26:22|0.07209
01:26:23|0.072084
01:26:24|0.072084
01:26:25|0.07209
01:26:27|0.072089
01:26:28|0.072089
01:26:29|0.072089
01:26:30|0.072083
01:26:31|0.072086
01:26:32|0.072086
01:26:33|0.07208
01:26:34|0.07208
01:26:35|0.072076
01:26:36|0.072076
01:26:37|0.072076
01:26:38|0.072076
01:26:39|0.072076
01:26:40|0.072076
01:26:41|0.072078
01:26:42|0.072079
01:26:43|0.072079
01:26:44|0.072079
01:26:45|0.072079
01:26:46|0.072079
01:26:48|0.072078
01:26:49|0.072078
01:26:50|0.072079
01:26:51|0.072078
01:26:52|0.072078
01:26:53|0.072054
01:26:54|0.072069
01:26:55|0.072038
01:26:56|0.072059
01:26:57|0.072058
01:26:58|0.072059
01:26:59|0.072058
01:27:01|0.072059
01:27:02|0.072068
01:27:03|0.072069
01:27:05|0.072069
01:27:05|0.072069
01:27:06|0.072069
01:27:08|0.072069
01:27:10|0.072069
01:27:11|0.072063
01:27:12|0.072063
01:27:14|0.072059
01:27:14|0.072064
01:27:15|0.072064
01:27:16|0.072064
01:27:17|0.072069
01:27:19|0.072069
01:27:20|0.072083
01:27:21|0.072082
01:27:22|0.072082
01:27:23|0.072082
01:27:25|0.072083
01:27:26|0.072087
01:27:27|0.072087
01:27:28|0.072087
01:27:29|0.072087
01:27:30|0.072086
01:27:31|0.072088
01:27:32|0.072087
01:27:33|0.072087
01:27:34|0.072087
01:27:35|0.072095
01:27:36|0.072094
01:27:36|0.072094
01:27:38|0.072083
01:27:39|0.072083
01:27:40|0.072084
01:27:41|0.072084
01:27:42|0.072084
01:27:43|0.072084
01:27:44|0.072083
01:27:45|0.072083
01:27:45|0.072083
01:27:46|0.072068
01:27:48|0.07209
01:27:49|0.07209
01:27:50|0.07207
01:27:51|0.072069
01:27:52|0.07207
01:27:53|0.07207
01:27:54|0.072072
01:27:55|0.072072
01:27:56|0.07208
01:27:57|0.072081
01:27:58|0.07208
01:27:59|0.072081
01:28:00|0.072081
01:28:01|0.07208
01:28:03|0.07208
01:28:04|0.07208
01:28:05|0.07208
01:28:06|0.07208
01:28:08|0.07208
01:28:09|0.07208
01:28:10|0.07208
01:28:11|0.07208
01:28:12|0.072072
01:28:13|0.072071
01:28:13|0.072071
01:28:14|0.07206
01:28:15|0.07206
01:28:17|0.072058
01:28:17|0.072045
01:28:19|0.072045
01:28:20|0.07207
01:28:20|0.072051
01:28:22|0.072058
01:28:23|0.072057
01:28:24|0.072058
01:28:25|0.07206
01:28:25|0.07206
01:28:27|0.07206
01:28:28|0.07206
01:28:29|0.072061
01:28:30|0.072069
01:28:31|0.072068
01:28:32|0.072068
01:28:33|0.072068
01:28:34|0.072068
01:28:35|0.07206
01:28:36|0.07206
01:28:37|0.07206
01:28:38|0.07206
01:28:39|0.07206
01:28:40|0.07206
01:28:41|0.07206
01:28:42|0.07206
01:28:43|0.07206
01:28:44|0.07207
01:28:45|0.07207
01:28:46|0.07207
01:28:47|0.072062
01:28:48|0.072062
01:28:49|0.07207
01:28:50|0.07207
01:28:51|0.07207
01:28:52|0.072071
01:28:53|0.072081
01:28:54|0.072081
01:28:55|0.072094
01:28:56|0.07209
01:28:57|0.072081
01:28:58|0.072081
01:28:59|0.07206
01:29:00|0.07206
01:29:01|0.07206
01:29:02|0.072062
01:29:04|0.072075
01:29:05|0.072074
01:29:06|0.072075
01:29:08|0.072093
01:29:08|0.072074
01:29:09|0.072074
01:29:10|0.072074
01:29:11|0.072078
01:29:12|0.072087
01:29:14|0.072077
01:29:15|0.072077
01:29:16|0.072078
01:29:17|0.072084
01:29:18|0.072095
01:29:19|0.072094
01:29:20|0.072095
01:29:21|0.072112
01:29:22|0.072111
01:29:23|0.072111
01:29:24|0.072111
01:29:25|0.072111
01:29:26|0.072111
01:29:27|0.072111
01:29:29|0.072111
01:29:29|0.072111
01:29:31|0.072111
01:29:32|0.072111
01:29:32|0.072107
01:29:34|0.072107
01:29:34|0.072107
01:29:36|0.072107
01:29:37|0.072112
01:29:38|0.072112
01:29:39|0.072112
01:29:39|0.072112
01:29:41|0.072112
01:29:41|0.072102
01:29:42|0.072088
01:29:43|0.072088
01:29:44|0.072088
01:29:46|0.072089
01:29:47|0.072081
01:29:48|0.072082
01:29:50|0.072071
01:29:51|0.072071
01:29:52|0.072065
01:29:53|0.072065
01:29:54|0.072065
01:29:55|0.072065
01:29:56|0.072065
01:29:57|0.072066
01:29:59|0.072065
01:29:59|0.072065
01:30:00|0.072065
01:30:01|0.07206
01:30:03|0.072064
01:30:05|0.072068
01:30:05|0.072068
01:30:06|0.072069
01:30:08|0.072069
01:30:09|0.072068
01:30:11|0.07206
01:30:11|0.072061
01:30:13|0.07206
01:30:14|0.072061
01:30:14|0.07206
01:30:16|0.07206
01:30:17|0.07206
01:30:17|0.07206
01:30:19|0.072057
01:30:19|0.072057
01:30:21|0.072058
01:30:22|0.072058
01:30:22|0.072058
01:30:23|0.072057
01:30:24|0.072055
01:30:26|0.072054
01:30:27|0.07206
01:30:27|0.072054
01:30:29|0.072055
01:30:30|0.072054
01:30:31|0.072054
01:30:31|0.072055
01:30:33|0.072054
01:30:34|0.072055
01:30:35|0.072055
01:30:35|0.072055
01:30:37|0.072055
01:30:38|0.072055
01:30:39|0.072055
01:30:40|0.072055
01:30:40|0.072054
01:30:41|0.072054
01:30:43|0.072054
01:30:43|0.072054
01:30:45|0.072054
01:30:45|0.072058
01:30:46|0.072061
01:30:47|0.07207
01:30:49|0.07207
01:30:49|0.072069
01:30:50|0.07207
01:30:51|0.072098
01:30:52|0.072098
01:30:53|0.072099
01:30:54|0.072099
01:30:55|0.072109
01:30:56|0.072123
01:30:57|0.072125
01:30:59|0.072125
01:30:59|0.072104
01:31:01|0.072104
01:31:02|0.072103
01:31:03|0.072104
01:31:05|0.072103
01:31:06|0.072103
01:31:07|0.072104
01:31:08|0.072107
01:31:10|0.072127
01:31:12|0.072122
01:31:12|0.072113
01:31:13|0.072113
01:31:14|0.072102
01:31:16|0.072096
01:31:17|0.072096
01:31:18|0.072096
01:31:19|0.072091
01:31:20|0.07209
01:31:21|0.07209
01:31:22|0.07209
01:31:23|0.072098
01:31:24|0.072098
01:31:25|0.07211
01:31:26|0.072109
01:31:27|0.072102
01:31:27|0.072102
01:31:29|0.072102
01:31:30|0.072102
01:31:31|0.072093
01:31:31|0.072082
01:31:33|0.072083
01:31:34|0.072091
01:31:35|0.072091
01:31:36|0.072091
01:31:37|0.072099
01:31:38|0.072091
01:31:39|0.07209
01:31:40|0.072098
01:31:41|0.072098
01:31:42|0.072098
01:31:43|0.072098
01:31:44|0.072098
01:31:45|0.072098
01:31:46|0.072099
01:31:47|0.072098
01:31:48|0.072098
01:31:49|0.072099
01:31:50|0.072103
01:31:51|0.072102
01:31:52|0.072102
01:31:53|0.072102
01:31:54|0.072098
01:31:55|0.07209
01:31:56|0.07209
01:31:57|0.072091
01:31:58|0.072091
01:31:59|0.072102
01:32:00|0.072102
01:32:01|0.072095
01:32:02|0.072095
01:32:03|0.072091
01:32:04|0.072077
01:32:06|0.072082
01:32:07|0.072082
01:32:08|0.072092
01:32:09|0.072092
01:32:11|0.072099
01:32:12|0.0721
01:32:13|0.072099
01:32:14|0.072099
01:32:15|0.072094
01:32:16|0.072094
01:32:18|0.072089
01:32:19|0.072081
01:32:20|0.072081
01:32:21|0.072081
01:32:22|0.072081
01:32:23|0.07207
01:32:24|0.072071
01:32:25|0.072075
01:32:26|0.072076
01:32:27|0.072075
01:32:28|0.072066
01:32:29|0.072066
01:32:30|0.072065
01:32:31|0.072053
01:32:32|0.072053
01:32:33|0.072053
01:32:34|0.072053
01:32:35|0.072053
01:32:36|0.072053
01:32:37|0.072057
01:32:38|0.072057
01:32:39|0.072052
01:32:40|0.07205
01:32:41|0.07205
01:32:42|0.072051
01:32:43|0.072056
01:32:44|0.072065
01:32:46|0.072066
01:32:47|0.072066
01:32:48|0.072066
01:32:49|0.072065
01:32:50|0.072065
01:32:51|0.07206
01:32:52|0.07205
01:32:53|0.07205
01:32:54|0.07205
01:32:56|0.072051
01:32:57|0.07205
01:32:57|0.072035
01:32:59|0.072029
01:33:00|0.072029
01:33:01|0.072029
01:33:02|0.072029
01:33:03|0.072029
01:33:04|0.072028
01:33:05|0.072028
01:33:06|0.072001
01:33:08|0.072
01:33:09|0.07198
01:33:11|0.071964
01:33:12|0.07197
01:33:13|0.071971
01:33:14|0.071958
01:33:15|0.071952
01:33:16|0.071941
01:33:27|0.071933
01:33:28|0.071948
01:33:29|0.071948
01:33:30|0.071948
01:33:30|0.071948
01:33:31|0.071948
01:33:32|0.071948
01:33:34|0.071959
01:33:34|0.071952
01:33:36|0.071952
01:33:36|0.071942
01:33:38|0.071948
01:33:38|0.07194
01:33:39|0.071913
01:33:40|0.071917
01:33:41|0.071923
01:33:43|0.071913
01:33:43|0.071903
01:33:44|0.071898
01:33:46|0.071898
01:33:47|0.071898
01:33:47|0.071898
01:33:49|0.071898
01:33:50|0.071894
01:33:50|0.071893
01:33:51|0.071903
01:33:52|0.071885
01:33:54|0.071886
01:33:55|0.071892
01:33:55|0.071908
01:33:57|0.071899
01:33:57|0.071917
01:33:58|0.0719
01:34:00|0.071896
01:34:00|0.071896
01:34:03|0.071885
01:34:03|0.071885
01:34:04|0.071884
01:34:05|0.071884
01:34:07|0.071884
01:34:09|0.07187
01:34:09|0.071868
01:34:10|0.071872
01:34:11|0.071896
01:34:12|0.071896
01:34:13|0.0719
01:34:14|0.071899
01:34:15|0.071896
01:34:16|0.071888
01:34:17|0.071888
01:34:18|0.071899
01:34:19|0.071887
01:34:20|0.071876
01:34:22|0.071886
01:34:23|0.071894
01:34:24|0.071894
01:34:25|0.071886
01:34:26|0.071886
01:34:27|0.071886
01:34:28|0.071886
01:34:29|0.071887
01:34:30|0.071886
01:34:31|0.071886
01:34:32|0.071886
01:34:34|0.071895
01:34:35|0.071902
01:34:36|0.071902
01:34:36|0.071902
01:34:38|0.071919
01:34:39|0.071919
01:34:39|0.071919
01:34:40|0.071915
01:34:42|0.071915
01:34:43|0.071914
01:34:43|0.071915
01:34:45|0.071915
01:34:45|0.071919
01:34:46|0.071919
01:34:47|0.07192
01:34:49|0.07192
01:34:49|0.071919
01:34:51|0.071919
01:34:51|0.071919
01:34:52|0.071919
01:34:54|0.071919
01:34:55|0.071919
01:34:56|0.071919
01:34:57|0.071935
01:34:58|0.071935
01:34:59|0.071936
01:34:59|0.071923
01:35:00|0.071923
01:35:02|0.071919
01:35:03|0.071919
01:35:04|0.071916
01:35:05|0.071923
01:35:06|0.071923
01:35:08|0.071923
01:35:09|0.071924
01:35:10|0.071924
01:35:11|0.071924
01:35:12|0.071924
01:35:13|0.071923
01:35:15|0.071924
01:35:15|0.071924
01:35:17|0.071924
01:35:17|0.071924
01:35:19|0.071928
01:35:20|0.071928
01:35:21|0.071931
01:35:22|0.071932
01:35:23|0.071932
01:35:24|0.071931
01:35:25|0.07192
01:35:25|0.07192
01:35:26|0.07192
01:35:27|0.07192
01:35:29|0.071911
01:35:30|0.071921
01:35:31|0.071935
01:35:32|0.071935
01:35:32|0.071923
01:35:33|0.071922
01:35:35|0.071922
01:35:36|0.071922
01:35:37|0.071922
01:35:38|0.071908
01:35:39|0.071914
01:35:40|0.071915
01:35:41|0.071915
01:35:41|0.071915
01:35:43|0.071916
01:35:44|0.071915
01:35:45|0.07191
01:35:46|0.07191
01:35:46|0.07191
01:35:48|0.071919
01:35:49|0.071926
01:35:50|0.071951
01:35:51|0.07194
01:35:51|0.071939
01:35:53|0.071924
01:35:54|0.071924
01:35:54|0.071924
01:35:56|0.071924
01:35:57|0.071924
01:35:58|0.071933
01:35:58|0.071925
01:36:01|0.071933
01:36:01|0.071934
01:36:02|0.071934
01:36:03|0.071947
01:36:04|0.071947
01:36:05|0.071947
01:36:06|0.071947
01:36:08|0.071957
01:36:10|0.071957
01:36:11|0.071941
01:36:13|0.071947
01:36:13|0.071946
01:36:14|0.07193
01:36:15|0.07193
01:36:16|0.071946
01:36:18|0.071947
01:36:19|0.071909
01:36:20|0.071924
01:36:21|0.07194
01:36:23|0.071928
01:36:24|0.071934
01:36:25|0.071934
01:36:26|0.071933
01:36:27|0.071933
01:36:28|0.071934
01:36:29|0.071955
01:36:29|0.071954
01:36:31|0.071954
01:36:32|0.071955
01:36:33|0.071955
01:36:34|0.071955
01:36:35|0.071954
01:36:36|0.071945
01:36:37|0.07195
01:36:38|0.07195
01:36:39|0.07195
01:36:40|0.071973
01:36:41|0.071974
01:36:42|0.071974
01:36:43|0.071973
01:36:44|0.071974
01:36:45|0.071974
01:36:46|0.071974
01:36:47|0.071984
01:36:48|0.071984
01:36:49|0.071984
01:36:50|0.071985
01:36:51|0.071987
01:36:52|0.071986
01:36:53|0.07197
01:36:54|0.07197
01:36:55|0.071969
01:36:56|0.071969
01:36:57|0.071969
01:36:58|0.071969
01:36:59|0.071969
01:37:00|0.07197
01:37:01|0.07197
01:37:02|0.071971
01:37:03|0.071971
01:37:04|0.071971
01:37:05|0.07197
01:37:06|0.07197
01:37:07|0.07197
01:37:08|0.07197
01:37:10|0.071971
01:37:11|0.071971
01:37:12|0.071971
01:37:13|0.071978
01:37:15|0.071977
01:37:16|0.071977
01:37:17|0.071977
01:37:18|0.071977
01:37:18|0.07197
01:37:20|0.07197
01:37:21|0.07197
01:37:21|0.07197
01:37:22|0.07197
01:37:24|0.07197
01:37:25|0.071978
01:37:25|0.071971
01:37:27|0.07197
01:37:28|0.071979
01:37:29|0.071988
01:37:29|0.071988
01:37:30|0.071987
01:37:32|0.071987
01:37:33|0.071965
01:37:33|0.07198
01:37:35|0.071981
01:37:36|0.071981
01:37:37|0.071981
01:37:38|0.07198
01:37:39|0.071981
01:37:40|0.071987
01:37:41|0.071988
01:37:42|0.071988
01:37:43|0.071988
01:37:44|0.071988
01:37:45|0.071988
01:37:46|0.071988
01:37:48|0.071982
01:37:48|0.071982
01:37:50|0.071982
01:37:51|0.071981
01:37:51|0.071981
01:37:52|0.071988
01:37:54|0.071991
01:37:55|0.07199
01:37:56|0.07199
01:37:57|0.07199
01:37:58|0.071991
01:37:59|0.071991
01:37:59|0.071991
01:38:01|0.072
01:38:02|0.072
01:38:03|0.072012
01:38:03|0.072028
01:38:05|0.072039
01:38:05|0.072034
01:38:07|0.072034
01:38:08|0.072034
01:38:09|0.072023
01:38:11|0.072023
01:38:12|0.072034
01:38:13|0.072033
01:38:15|0.072033
01:38:16|0.072033
01:38:17|0.072033
01:38:18|0.072026
01:38:19|0.072026
01:38:20|0.072026
01:38:21|0.072026
01:38:22|0.072013
01:38:24|0.072013
01:38:25|0.072013
01:38:26|0.072013
01:38:28|0.072013
01:38:29|0.072013
01:38:30|0.072004
01:38:31|0.072004
01:38:32|0.072004
01:38:33|0.072025
01:38:34|0.072025
01:38:35|0.072026
01:38:36|0.072026
01:38:37|0.072026
01:38:38|0.072025
01:38:39|0.072031
01:38:40|0.072031
01:38:41|0.07204
01:38:42|0.07204
01:38:43|0.07204
01:38:44|0.07204
01:38:45|0.072045
01:38:46|0.072045
01:38:47|0.072045
01:38:48|0.072045
01:38:49|0.072044
01:38:50|0.072042
01:38:51|0.072042
01:38:52|0.072042
01:38:53|0.072042
01:38:54|0.072029
01:38:55|0.072031
01:38:56|0.072032
01:38:57|0.072032
01:38:58|0.072032
01:38:59|0.072031
01:39:00|0.072032
01:39:02|0.072032
01:39:03|0.072032
01:39:04|0.072037
01:39:06|0.072041
01:39:06|0.072041
01:39:07|0.072039
01:39:08|0.072039
01:39:10|0.072042
01:39:12|0.072042
01:39:12|0.072042
01:39:13|0.072042
01:39:14|0.072046
01:39:16|0.072058
01:39:17|0.072058
01:39:19|0.072059
01:39:19|0.072059
01:39:20|0.072059
01:39:21|0.072057
01:39:22|0.072057
01:39:23|0.072037
01:39:24|0.072022
01:39:26|0.072005
01:39:27|0.072017
01:39:28|0.072017
01:39:29|0.072018
01:39:30|0.072018
01:39:31|0.072018
01:39:31|0.07203
01:39:34|0.072045
01:39:34|0.072046
01:39:35|0.072039
01:39:36|0.072038
01:39:37|0.072039
01:39:38|0.072039
01:39:39|0.072057
01:39:40|0.072045
01:39:41|0.072045
01:39:43|0.072028
01:39:44|0.072028
01:39:44|0.072041
01:39:45|0.072041
01:39:47|0.072041
01:39:47|0.072031
01:39:49|0.072039
01:39:49|0.072039
01:39:51|0.072039
01:39:52|0.072039
01:39:53|0.07204
01:39:54|0.072044
01:39:55|0.072044
01:39:56|0.072044
01:39:57|0.072056
01:39:58|0.072027
01:39:58|0.072035
01:39:59|0.072036
01:40:00|0.072041
01:40:02|0.072057
01:40:03|0.072057
01:40:03|0.072057
01:40:04|0.072041
01:40:06|0.072041
01:40:07|0.072026
01:40:07|0.072042
01:40:09|0.072042
01:40:10|0.072057
01:40:12|0.072059
01:40:12|0.072059
01:40:14|0.072063
01:40:15|0.072028
01:40:17|0.072041
01:40:18|0.072041
01:40:18|0.07204
01:40:19|0.072039
01:40:21|0.072039
01:40:22|0.07204
01:40:23|0.07204
01:40:24|0.07204
01:40:24|0.07204
01:40:26|0.07204
01:40:27|0.072056
01:40:28|0.072077
01:40:29|0.072077
01:40:30|0.072083
01:40:32|0.072089
01:40:33|0.072089
01:40:34|0.07209
01:40:35|0.072071
01:40:36|0.072071
01:40:37|0.072067
01:40:38|0.072068
01:40:39|0.072068
01:40:40|0.072068
01:40:41|0.072068
01:40:42|0.072052
01:40:43|0.072067
01:40:44|0.072068
01:40:46|0.072067
01:40:47|0.072065
01:40:48|0.072068
01:40:49|0.072065
01:40:50|0.072066
01:40:50|0.072066
01:40:51|0.072065
01:40:53|0.072065
01:40:54|0.072065
01:40:55|0.072065
01:40:56|0.072042
01:40:57|0.072042
01:40:58|0.072042
01:41:00|0.072043
01:41:00|0.072046
01:41:01|0.072047
01:41:03|0.072046
01:41:04|0.072065
01:41:05|0.072055
01:41:06|0.072055
01:41:07|0.072055
01:41:08|0.072055
01:41:08|0.072042
01:41:09|0.072042
01:41:12|0.072042
01:41:13|0.072009
01:41:14|0.072009
01:41:16|0.072012
01:41:17|0.072017
01:41:18|0.07204
01:41:19|0.072059
01:41:20|0.072049
01:41:21|0.072049
01:41:22|0.072039
01:41:24|0.072039
01:41:25|0.072029
01:41:26|0.072008
01:41:27|0.072021
01:41:28|0.072021
01:41:29|0.072021
01:41:30|0.072021
01:41:31|0.072021
01:41:32|0.072021
01:41:33|0.072021
01:41:34|0.072001
01:41:35|0.072003
01:41:36|0.072002
01:41:37|0.072002
01:41:38|0.072
01:41:39|0.072
01:41:40|0.071983
01:41:42|0.07199
01:41:43|0.07199
01:41:44|0.07199
01:41:45|0.071996
01:41:46|0.071996
01:41:47|0.07199
01:41:48|0.07199
01:41:49|0.07199
01:41:50|0.07199
01:41:51|0.07199
01:41:52|0.07199
01:41:53|0.072004
01:41:54|0.072011
01:41:55|0.072011
01:41:56|0.072011
01:41:56|0.072
01:41:58|0.072
01:41:59|0.071994
01:41:59|0.071994
01:42:01|0.071994
01:42:01|0.071981
01:42:03|0.07198
01:42:04|0.07198
01:42:05|0.07198
01:42:05|0.07198
01:42:07|0.071981
01:42:08|0.071963
01:42:09|0.071964
01:42:10|0.071964
01:42:11|0.071964
01:42:13|0.071985
01:42:14|0.071973
01:42:16|0.071973
01:42:16|0.071973
01:42:18|0.071974
01:42:20|0.071967
01:42:21|0.071961
01:42:22|0.071961
01:42:23|0.071961
01:42:24|0.071961
01:42:25|0.071962
01:42:27|0.071963
01:42:28|0.071963
01:42:29|0.071962
01:42:29|0.071963
01:42:31|0.071976
01:42:32|0.071969
01:42:32|0.071966
01:42:33|0.071966
01:42:35|0.071966
01:42:36|0.071967
01:42:36|0.071967
01:42:38|0.071967
01:42:38|0.071966
01:42:39|0.071967
01:42:41|0.071967
01:42:41|0.07197
01:42:43|0.071976
01:42:43|0.071976
01:42:44|0.071988
01:42:46|0.071989
01:42:48|0.071989
01:42:48|0.071989
01:42:50|0.072006
01:42:51|0.072007
01:42:52|0.072006
01:42:53|0.072006
01:42:54|0.071996
01:42:55|0.071996
01:42:56|0.072006
01:42:58|0.072006
01:42:59|0.072006
01:42:59|0.072005
01:43:00|0.072005
01:43:03|0.071996
01:43:03|0.072
01:43:04|0.072016
01:43:05|0.072016
01:43:07|0.072037
01:43:09|0.072029
01:43:09|0.072028
01:43:10|0.07201
01:43:11|0.07201
01:43:13|0.072029
01:43:15|0.072045
01:43:16|0.072036
01:43:18|0.072016
01:43:18|0.072026
01:43:19|0.072026
01:43:21|0.072026
01:43:23|0.072026
01:43:24|0.072026
01:43:26|0.072026
01:43:26|0.072026
01:43:27|0.072026
01:43:30|0.072026
01:43:30|0.072026
01:43:31|0.072026
01:43:32|0.072026
01:43:33|0.072026
01:43:34|0.072026
01:43:35|0.072026
01:43:36|0.072026
01:43:39|0.072026
01:43:39|0.072027
01:43:40|0.072029
01:43:41|0.072029
01:43:42|0.072039
01:43:43|0.072039
01:43:44|0.072037
01:43:45|0.072036
01:43:47|0.072037
01:43:48|0.072029
01:43:49|0.07204
01:43:50|0.07204
01:43:51|0.07204
01:43:52|0.07204
01:43:53|0.072053
01:43:54|0.072064
01:43:55|0.072054
01:43:56|0.072055
01:43:57|0.072055
01:43:57|0.072054
01:43:59|0.072054
01:43:59|0.072054
01:44:01|0.072054
01:44:02|0.072052
01:44:03|0.072046
01:44:04|0.072046
01:44:05|0.072053
01:44:06|0.072064
01:44:07|0.072056
01:44:08|0.072064
01:44:09|0.072064
01:44:10|0.072078
01:44:11|0.072078
01:44:12|0.072064
01:44:12|0.072065
01:44:15|0.072065
01:44:16|0.072065
01:44:18|0.072075
01:44:19|0.072074
01:44:21|0.072075
01:44:22|0.072089
01:44:23|0.07209
01:44:25|0.072076
01:44:25|0.072089
01:44:27|0.072089
01:44:28|0.072089
01:44:29|0.072089
01:44:30|0.072089
01:44:30|0.072089
01:44:33|0.072074
01:44:33|0.072075
01:44:34|0.072075
01:44:35|0.072075
01:44:36|0.072074
01:44:37|0.072068
01:44:38|0.072067
01:44:40|0.072067
01:44:41|0.072067
01:44:43|0.072065
01:44:43|0.072065
01:44:44|0.072065
01:44:45|0.072073
01:44:47|0.072075
01:44:48|0.072081
01:44:49|0.072082
01:44:49|0.072098
01:44:51|0.072098
01:44:52|0.072098
01:44:53|0.072078
01:44:54|0.072083
01:44:55|0.072093
01:44:56|0.072093
01:44:57|0.072093
01:44:58|0.072101
01:44:59|0.072101
01:45:00|0.072101
01:45:01|0.07208
01:45:03|0.072068
01:45:03|0.072068
01:45:05|0.072053
01:45:06|0.072089
01:45:07|0.072095
01:45:08|0.072095
01:45:09|0.072115
01:45:10|0.07212
01:45:11|0.072127
01:45:12|0.072128
01:45:13|0.072105
01:45:15|0.072096
01:45:15|0.072097
01:45:16|0.072097
01:45:17|0.072096
01:45:19|0.0721
01:45:20|0.0721
01:45:21|0.0721
01:45:22|0.072119
01:45:23|0.072118
01:45:25|0.072102
01:45:26|0.072086
01:45:27|0.0721
01:45:28|0.0721
01:45:29|0.0721
01:45:31|0.072101
01:45:32|0.072107
01:45:34|0.072108
01:45:35|0.072108
01:45:36|0.072108
01:45:37|0.072108
01:45:38|0.072124
01:45:39|0.072123
01:45:40|0.072116
01:45:41|0.072115
01:45:42|0.072116
01:45:43|0.072109
01:45:44|0.072109
01:45:45|0.072116
01:45:46|0.072116
01:45:47|0.072115
01:45:48|0.072116
01:45:49|0.072119
01:45:50|0.072119
01:45:51|0.072119
01:45:52|0.072119
01:45:53|0.072119
01:45:54|0.072095
01:45:55|0.072095
01:45:55|0.072096
01:45:57|0.072096
01:45:58|0.072096
01:45:59|0.072108
01:46:00|0.072104
01:46:01|0.072119
01:46:02|0.072102
01:46:04|0.072114
01:46:04|0.072114
01:46:05|0.072115
01:46:06|0.072115
01:46:07|0.072127
01:46:08|0.072127
01:46:09|0.072113
01:46:10|0.072113
01:46:11|0.072112
01:46:12|0.072112
01:46:13|0.072112
01:46:14|0.072112
01:46:16|0.072113
01:46:17|0.072102
01:46:19|0.072112
01:46:20|0.072116
01:46:21|0.072116
01:46:23|0.072127
01:46:24|0.072114
01:46:25|0.072114
01:46:26|0.072114
01:46:28|0.072115
01:46:29|0.072115
01:46:30|0.072114
01:46:31|0.072115
01:46:32|0.072115
01:46:33|0.072115
01:46:35|0.072115
01:46:35|0.072127
01:46:36|0.072127
01:46:37|0.072127
01:46:38|0.072116
01:46:39|0.072116
01:46:40|0.072127
01:46:41|0.072127
01:46:42|0.072127
01:46:43|0.072127
01:46:44|0.072114
01:46:45|0.072114
01:46:46|0.072115
01:46:47|0.072114
01:46:48|0.072102
01:46:49|0.072115
01:46:50|0.072115
01:46:51|0.072129
01:46:52|0.072131
01:46:53|0.072111
01:46:54|0.072111
01:46:55|0.072112
01:46:56|0.07213
01:46:57|0.07213
01:46:58|0.072125
01:46:59|0.072126
01:47:00|0.072126
01:47:02|0.072132
01:47:03|0.072125
01:47:04|0.072114
01:47:06|0.07212
01:47:06|0.07212
01:47:07|0.072111
01:47:08|0.07211
01:47:10|0.072098
01:47:10|0.072099
01:47:12|0.072099
01:47:13|0.072092
01:47:14|0.072107
01:47:15|0.072107
01:47:16|0.072091
01:47:18|0.072108
01:47:20|0.072107
01:47:20|0.072107
01:47:21|0.072092
01:47:23|0.072115
01:47:24|0.072096
01:47:25|0.072096
01:47:27|0.072102
01:47:28|0.072101
01:47:29|0.072102
01:47:30|0.072105
01:47:32|0.072104
01:47:33|0.072104
01:47:33|0.072104
01:47:35|0.072104
01:47:36|0.072106
01:47:37|0.072107
01:47:38|0.072107
01:47:39|0.072107
01:47:40|0.072109
01:47:41|0.07212
01:47:42|0.072125
01:47:44|0.072125
01:47:44|0.072133
01:47:46|0.072133
01:47:46|0.072133
01:47:47|0.072133
01:47:49|0.072133
01:47:49|0.072133
01:47:51|0.072133
01:47:52|0.072146
01:47:53|0.072148
01:47:53|0.072148
01:47:55|0.072158
01:47:56|0.07216
01:47:57|0.072162
01:47:58|0.072164
01:47:59|0.072164
01:48:00|0.072168
01:48:01|0.072168
01:48:02|0.072168
01:48:04|0.072169
01:48:04|0.072171
01:48:05|0.072177
01:48:06|0.07218
01:48:07|0.072179
01:48:08|0.072179
01:48:09|0.072185
01:48:10|0.072186
01:48:11|0.072191
01:48:12|0.072196
01:48:13|0.072196
01:48:14|0.072196
01:48:15|0.072197
01:48:16|0.0722
01:48:18|0.072199
01:48:19|0.072199
01:48:21|0.072199
01:48:21|0.072199
01:48:22|0.072199
01:48:24|0.072199
01:48:25|0.072199
01:48:27|0.072196
01:48:28|0.072191
01:48:30|0.072201
01:48:30|0.072201
01:48:32|0.072201
01:48:33|0.072201
01:48:35|0.072194
01:48:36|0.072194
01:48:37|0.072194
01:48:38|0.072193
01:48:39|0.072193
01:48:41|0.072177
01:48:42|0.072177
01:48:43|0.072177
01:48:43|0.072177
01:48:45|0.072179
01:48:46|0.072177
01:48:47|0.072177
01:48:47|0.072177
01:48:48|0.072178
01:48:49|0.072178
01:48:50|0.072178
01:48:51|0.072178
01:48:53|0.072178
01:48:54|0.072177
01:48:55|0.072178
01:48:56|0.072178
01:48:57|0.072189
01:48:57|0.072189
01:48:59|0.072189
01:49:00|0.072189
01:49:01|0.072189
01:49:02|0.072189
01:49:03|0.072188
01:49:04|0.072189
01:49:05|0.072188
01:49:06|0.072188
01:49:07|0.072188
01:49:08|0.072177
01:49:09|0.072176
01:49:10|0.072165
01:49:11|0.07216
01:49:12|0.07216
01:49:13|0.07216
01:49:14|0.07216
01:49:15|0.072163
01:49:16|0.072161
01:49:17|0.072152
01:49:19|0.072152
01:49:21|0.072147
01:49:21|0.072148
01:49:22|0.072147
01:49:23|0.07214
01:49:24|0.072141
01:49:25|0.07214
01:49:26|0.072141
01:49:28|0.07214
01:49:29|0.07214
01:49:30|0.07214
01:49:31|0.07214
01:49:32|0.07214
01:49:33|0.07214
01:49:34|0.07214
01:49:35|0.07214
01:49:36|0.072141
01:49:37|0.07214
01:49:38|0.07214
01:49:39|0.072136
01:49:40|0.072136
01:49:41|0.072136
01:49:42|0.072136
01:49:44|0.072124
01:49:44|0.072124
01:49:45|0.072125
01:49:47|0.072124
01:49:48|0.072124
01:49:49|0.072125
01:49:49|0.072135
01:49:51|0.072135
01:49:51|0.072136
01:49:53|0.072135
01:49:53|0.072131
01:49:55|0.072132
01:49:56|0.072132
01:49:56|0.072132
01:49:58|0.072131
01:49:59|0.072131
01:50:01|0.072131
01:50:01|0.072131
01:50:03|0.072138
01:50:04|0.072138
01:50:04|0.072138
01:50:06|0.072138
01:50:06|0.072137
01:50:07|0.072129
01:50:08|0.07213
01:50:09|0.07213
01:50:10|0.072138
01:50:12|0.072138
01:50:13|0.072139
01:50:13|0.072138
01:50:15|0.072132
01:50:15|0.072132
01:50:16|0.072115
01:50:18|0.072121
01:50:19|0.072121
01:50:21|0.072121
01:50:21|0.072121
01:50:22|0.072121
01:50:23|0.072121
01:50:24|0.072121
01:50:26|0.072111
01:50:27|0.072111
01:50:28|0.072097
01:50:29|0.072098
01:50:31|0.072097
01:50:31|0.072098
01:50:32|0.072113
01:50:34|0.072113
01:50:35|0.072135
01:50:36|0.072134
01:50:37|0.072122
01:50:38|0.072122
01:50:39|0.072122
01:50:40|0.072122
01:50:41|0.072133
01:50:42|0.07214
01:50:43|0.07214
01:50:44|0.072137
01:50:45|0.072137
01:50:46|0.07213
01:50:47|0.07213
01:50:48|0.07213
01:50:49|0.072131
01:50:50|0.072129
01:50:51|0.072129
01:50:52|0.072115
01:50:53|0.072115
01:50:55|0.072114
01:50:56|0.072114
01:50:57|0.072114
01:50:57|0.072098
01:50:58|0.072098
01:50:59|0.072097
01:51:00|0.072093
01:51:02|0.072093
01:51:02|0.072094
01:51:04|0.072094
01:51:04|0.072094
01:51:06|0.072094
01:51:06|0.072094
01:51:08|0.072093
01:51:09|0.072094
01:51:10|0.072093
01:51:11|0.072094
01:51:12|0.072093
01:51:13|0.072094
01:51:14|0.072097
01:51:15|0.07211
01:51:16|0.072098
01:51:17|0.072099
01:51:18|0.072099
01:51:19|0.072091
01:51:20|0.07209
01:51:22|0.072091
01:51:23|0.072091
01:51:25|0.07209
01:51:26|0.07209
01:51:27|0.07209
01:51:28|0.072083
01:51:29|0.072083
01:51:30|0.072083
01:51:32|0.07209
01:51:32|0.07209
01:51:33|0.07209
01:51:34|0.072101
01:51:36|0.072099
01:51:37|0.072093
01:51:38|0.072093
01:51:38|0.072093
01:51:40|0.072082
01:51:41|0.072082
01:51:42|0.072082
01:51:43|0.072082
01:51:44|0.072082
01:51:45|0.072082
01:51:46|0.072082
01:51:47|0.072082
01:51:48|0.072082
01:51:49|0.072082
01:51:50|0.072085
01:51:51|0.072055
01:51:52|0.072055
01:51:53|0.072049
01:51:54|0.072059
01:51:55|0.072058
01:51:56|0.072049
01:51:57|0.072049
01:51:58|0.072049
01:51:59|0.072049
01:52:00|0.072048
01:52:01|0.072048
01:52:02|0.072048
01:52:03|0.072048
01:52:05|0.072048
01:52:06|0.072048
01:52:06|0.072048
01:52:08|0.072048
01:52:09|0.072034
01:52:10|0.072029
01:52:11|0.072028
01:52:11|0.072029
01:52:13|0.072029
01:52:14|0.071967
01:52:15|0.07195
01:52:16|0.071951
01:52:17|0.071931
01:52:18|0.07193
01:52:18|0.071939
01:52:19|0.071953
01:52:20|0.071944
01:52:22|0.071945
01:52:24|0.071944
01:52:25|0.071928
01:52:27|0.071928
01:52:27|0.071928
01:52:29|0.071928
01:52:30|0.071928
01:52:31|0.071928
01:52:33|0.071937
01:52:33|0.071929
01:52:34|0.071928
01:52:35|0.071925
01:52:36|0.071925
01:52:37|0.071918
01:52:38|0.071918
01:52:39|0.071918
01:52:41|0.071918
01:52:42|0.071918
01:52:43|0.071918
01:52:44|0.071918
01:52:44|0.071918
01:52:45|0.071918
01:52:46|0.071918
01:52:48|0.071918
01:52:49|0.071918
01:52:50|0.071918
01:52:51|0.071918
01:52:52|0.071918
01:52:53|0.071931
01:52:54|0.071931
01:52:55|0.07193
01:52:56|0.07193
01:52:57|0.071924
01:52:58|0.071924
01:52:59|0.07193
01:53:00|0.071931
01:53:01|0.07193
01:53:02|0.07193
01:53:03|0.07193
01:53:04|0.071925
01:53:05|0.071922
01:53:06|0.071918
01:53:07|0.071946
01:53:08|0.071946
01:53:09|0.071945
01:53:10|0.071945
01:53:11|0.071924
01:53:12|0.071924
01:53:13|0.071925
01:53:14|0.071925
01:53:15|0.071925
01:53:16|0.071933
01:53:17|0.071933
01:53:18|0.071933
01:53:19|0.071933
01:53:20|0.071933
01:53:21|0.071925
01:53:22|0.071925
01:53:24|0.071909
01:53:24|0.071904
01:53:26|0.071933
01:53:28|0.071933
01:53:29|0.071933
01:53:30|0.071933
01:53:31|0.071916
01:53:32|0.071911
01:53:33|0.071911
01:53:34|0.071871
01:53:35|0.07187
01:53:36|0.071871
01:53:37|0.071886
01:53:38|0.071881
01:53:39|0.07187
01:53:41|0.07187
01:53:42|0.071871
01:53:42|0.071879
01:53:44|0.071864
01:53:45|0.071864
01:53:46|0.071865
01:53:46|0.071865
01:53:48|0.071865
01:53:49|0.071865
01:53:49|0.071864
01:53:51|0.071864
01:53:52|0.071864
01:53:53|0.071864
01:53:54|0.071865
01:53:55|0.071865
01:53:56|0.071865
01:53:57|0.07187
01:53:58|0.071873
01:53:59|0.07187
01:54:00|0.071865
01:54:01|0.071869
01:54:02|0.071865
01:54:03|0.071872
01:54:04|0.071875
01:54:05|0.071875
01:54:06|0.071879
01:54:08|0.071879
01:54:09|0.071878
01:54:10|0.071879
01:54:11|0.071878
01:54:12|0.071879
01:54:13|0.071878
01:54:13|0.071862
01:54:15|0.07186
01:54:16|0.07186
01:54:17|0.071862
01:54:17|0.071862
01:54:18|0.07187
01:54:20|0.07187
01:54:21|0.07186
01:54:22|0.071864
01:54:22|0.071863
01:54:25|0.071863
01:54:26|0.071863
01:54:27|0.071859
01:54:28|0.071859
01:54:29|0.07186
01:54:30|0.071863
01:54:31|0.07187
01:54:31|0.071869
01:54:33|0.07187
01:54:34|0.071877
01:54:35|0.071877
01:54:36|0.07188
01:54:37|0.071889
01:54:38|0.071889
01:54:39|0.071889
01:54:40|0.07189
01:54:41|0.07189
01:54:42|0.071893
01:54:43|0.071892
01:54:44|0.071891
01:54:45|0.071891
01:54:46|0.071877
01:54:47|0.071877
01:54:48|0.071874
01:54:49|0.071874
01:54:49|0.071876
01:54:51|0.071879
01:54:52|0.071887
01:54:53|0.071886
01:54:54|0.071882
01:54:55|0.071882
01:54:56|0.071878
01:54:57|0.071882
01:54:58|0.071885
01:54:59|0.071885
01:55:00|0.071884
01:55:00|0.071884
01:55:02|0.071879
01:55:03|0.071879
01:55:04|0.071879
01:55:05|0.071879
01:55:06|0.071874
01:55:07|0.071874
01:55:08|0.071884
01:55:09|0.071881
01:55:10|0.071874
01:55:12|0.071889
01:55:12|0.071903
01:55:13|0.071891
01:55:15|0.071899
01:55:15|0.071901
01:55:17|0.071901
01:55:18|0.071901
01:55:19|0.071909
01:55:20|0.071918
01:55:21|0.071917
01:55:22|0.071918
01:55:23|0.071918
01:55:25|0.071918
01:55:27|0.071923
01:55:28|0.071924
01:55:30|0.071918
01:55:31|0.071918
01:55:32|0.071899
01:55:34|0.071907
01:55:35|0.071913
01:55:36|0.071914
01:55:37|0.071914
01:55:38|0.071914
01:55:39|0.071913
01:55:40|0.071918
01:55:41|0.071937
01:55:42|0.071945
01:55:43|0.071951
01:55:44|0.071951
01:55:45|0.071956
01:55:46|0.071956
01:55:48|0.07195
01:55:48|0.071954
01:55:50|0.071954
01:55:51|0.071954
01:55:52|0.07196
01:55:53|0.071934
01:55:54|0.071934
01:55:55|0.071941
01:55:56|0.071941
01:55:57|0.071937
01:55:58|0.071943
01:55:59|0.071934
01:56:00|0.071938
01:56:01|0.071938
01:56:02|0.071938
01:56:03|0.071903
01:56:04|0.071931
01:56:05|0.071913
01:56:06|0.071912
01:56:07|0.071941
01:56:08|0.071936
01:56:09|0.071936
01:56:10|0.07194
01:56:11|0.071963
01:56:12|0.071972
01:56:13|0.071962
01:56:14|0.071958
01:56:16|0.071959
01:56:16|0.071959
01:56:17|0.071963
01:56:18|0.071962
01:56:20|0.071962
01:56:20|0.071962
01:56:21|0.071962
01:56:22|0.071963
01:56:23|0.071984
01:56:25|0.071973
01:56:26|0.071972
01:56:28|0.071973
01:56:29|0.07198
01:56:30|0.07198
01:56:31|0.071983
01:56:33|0.071983
01:56:33|0.071981
01:56:34|0.071982
01:56:35|0.071981
01:56:36|0.071963
01:56:37|0.071953
01:56:38|0.071953
01:56:40|0.071954
01:56:41|0.071954
01:56:42|0.071955
01:56:43|0.071955
01:56:44|0.071955
01:56:45|0.071955
01:56:46|0.071955
01:56:47|0.071955
01:56:48|0.071968
01:56:49|0.071969
01:56:50|0.071968
01:56:51|0.071948
01:56:52|0.071921
01:56:53|0.071922
01:56:54|0.071922
01:56:55|0.071923
01:56:56|0.071923
01:56:57|0.071923
01:56:58|0.071898
01:56:59|0.071897
01:57:00|0.071897
01:57:01|0.071897
01:57:02|0.071898
01:57:03|0.07185
01:57:04|0.071802
01:57:05|0.071735
01:57:06|0.071761
01:57:07|0.07176
01:57:08|0.07176
01:57:09|0.071714
01:57:10|0.071713
01:57:11|0.071702
01:57:12|0.07173
01:57:13|0.071733
01:57:14|0.071733
01:57:15|0.071754
01:57:16|0.07174
01:57:17|0.071741
01:57:18|0.071731
01:57:19|0.071725
01:57:20|0.071741
01:57:21|0.071742
01:57:22|0.071753
01:57:23|0.071754
01:57:24|0.071778
01:57:25|0.071758
01:57:27|0.071776
01:57:29|0.071776
01:57:30|0.071744
01:57:31|0.07177
01:57:32|0.071764
01:57:33|0.071768
01:57:34|0.071769
01:57:36|0.071767
01:57:37|0.071754
01:57:38|0.071769
01:57:39|0.071769
01:57:40|0.071785
01:57:41|0.071795
01:57:43|0.071805
01:57:43|0.071809
01:57:44|0.071827
01:57:45|0.071831
01:57:46|0.071847
01:57:47|0.071837
01:57:48|0.071837
01:57:50|0.071842
01:57:51|0.07185
01:57:52|0.07185
01:57:52|0.071857
01:57:53|0.071857
01:57:55|0.071856
01:57:56|0.071856
01:57:57|0.071858
01:57:58|0.071883
01:57:59|0.071884
01:58:00|0.071886
01:58:00|0.071899
01:58:02|0.071899
01:58:03|0.071886
01:58:04|0.0719
01:58:05|0.071914
01:58:06|0.071918
01:58:07|0.071908
01:58:08|0.071908
01:58:09|0.071898
01:58:09|0.071898
01:58:11|0.071898
01:58:12|0.071898
01:58:12|0.071898
01:58:14|0.071918
01:58:15|0.071906
01:58:16|0.07191
01:58:17|0.071911
01:58:18|0.071919
01:58:19|0.071923
01:58:20|0.071923
01:58:21|0.071916
01:58:22|0.071905
01:58:23|0.071896
01:58:24|0.071889
01:58:24|0.071931
01:58:26|0.07195
01:58:27|0.071956
01:58:28|0.071957
01:58:29|0.071937
01:58:30|0.071937
01:58:32|0.071936
01:58:33|0.071952
01:58:34|0.071936
01:58:36|0.071937
01:58:37|0.071929
01:58:38|0.071948
01:58:39|0.071948
01:58:40|0.071928
01:58:41|0.071925
01:58:42|0.071925
01:58:43|0.071933
01:58:44|0.071914
01:58:45|0.07193
01:58:46|0.071931
01:58:47|0.071942
01:58:48|0.071945
01:58:49|0.071952
01:58:50|0.071938
01:58:51|0.071921
01:58:52|0.071944
01:58:54|0.071945
01:58:54|0.071945
01:58:55|0.07196
01:58:57|0.071946
01:58:57|0.071947
01:58:59|0.071959
01:59:00|0.071952
01:59:01|0.071951
01:59:02|0.071951
01:59:02|0.071951
01:59:04|0.07196
01:59:05|0.07196
01:59:05|0.07196
01:59:06|0.071963
01:59:07|0.071964
01:59:09|0.071978
01:59:10|0.071978
01:59:10|0.071978
01:59:12|0.071979
01:59:13|0.071978
01:59:14|0.071978
01:59:15|0.071969
01:59:16|0.07197
01:59:17|0.07197
01:59:18|0.07197
01:59:19|0.07197
01:59:20|0.07197
01:59:21|0.07197
01:59:22|0.071979
01:59:23|0.071979
01:59:24|0.071979
01:59:24|0.071979
01:59:26|0.07197
01:59:26|0.07197
01:59:28|0.07197
01:59:28|0.071969
01:59:31|0.071956
01:59:32|0.071979
01:59:34|0.071978
01:59:34|0.071969
01:59:35|0.071968
01:59:36|0.071968
01:59:37|0.071966
01:59:38|0.071967
01:59:39|0.071979
01:59:40|0.071973
01:59:41|0.071973
01:59:43|0.071968
01:59:43|0.071968
01:59:45|0.071968
01:59:46|0.071968
01:59:47|0.071967
01:59:48|0.071967
01:59:49|0.07198
01:59:50|0.07198
01:59:51|0.07198
01:59:52|0.071981
01:59:52|0.07201
01:59:54|0.07201
01:59:55|0.07201
01:59:55|0.072013
01:59:57|0.072017
01:59:58|0.072016
01:59:59|0.072018
01:59:59|0.072024
02:00:01|0.072025
02:00:02|0.072024
02:00:03|0.072024
02:00:04|0.072025
02:00:05|0.07203
02:00:06|0.072033
02:00:08|0.072049
02:00:08|0.072033
02:00:09|0.072033
02:00:11|0.072033
02:00:12|0.072033
02:00:12|0.072033
02:00:13|0.072011
02:00:15|0.07202
02:00:16|0.07202
02:00:17|0.072006
02:00:17|0.072007
02:00:19|0.072019
02:00:20|0.072019
02:00:21|0.072018
02:00:22|0.072019
02:00:23|0.072018
02:00:24|0.072018
02:00:25|0.072013
02:00:26|0.072013
02:00:27|0.072012
02:00:28|0.072012
02:00:29|0.071986
02:00:31|0.071994
02:00:32|0.07198
02:00:33|0.07198
02:00:34|0.07198
02:00:35|0.071972
02:00:36|0.071959
02:00:37|0.071942
02:00:38|0.071976
02:00:40|0.071968
02:00:42|0.07193
02:00:42|0.07193
02:00:43|0.071928
02:00:44|0.071929
02:00:45|0.071928
02:00:47|0.071905
02:00:48|0.071929
02:00:49|0.071913
02:00:50|0.071913
02:00:51|0.071929
02:00:52|0.071929
02:00:52|0.071929
02:00:53|0.071929
02:00:55|0.07193
02:00:56|0.071913
02:00:57|0.07193
02:00:59|0.071928
02:00:59|0.07191
02:01:00|0.07191
02:01:01|0.071923
02:01:02|0.071904
02:01:03|0.0719
02:01:04|0.07189
02:01:05|0.071891
02:01:06|0.071911
02:01:07|0.071901
02:01:08|0.07189
02:01:09|0.071886
02:01:10|0.071892
02:01:11|0.071907
02:01:12|0.071895
02:01:13|0.071912
02:01:14|0.071891
02:01:15|0.071892
02:01:16|0.071904
02:01:17|0.071904
02:01:18|0.071891
02:01:19|0.071898
02:01:20|0.071904
02:01:21|0.071851
02:01:22|0.071839
02:01:23|0.071805
02:01:24|0.071805
02:01:25|0.071787
02:01:27|0.071801
02:01:27|0.071801
02:01:29|0.071801
02:01:29|0.071796
02:01:31|0.071784
02:01:33|0.071779
02:01:34|0.07178
02:01:35|0.071796
02:01:36|0.071789
02:01:38|0.07181
02:01:39|0.071829
02:01:39|0.071829
02:01:41|0.071834
02:01:42|0.071841
02:01:43|0.071859
02:01:44|0.071859
02:01:45|0.071904
02:01:46|0.071904
02:01:47|0.071891
02:01:48|0.071892
02:01:49|0.071887
02:01:50|0.071904
02:01:51|0.071894
02:01:52|0.071904
02:01:53|0.071888
02:01:54|0.071919
02:01:55|0.071928
02:01:56|0.071948
02:01:57|0.07195
02:01:58|0.071969
02:01:59|0.071981
02:02:00|0.071991
02:02:01|0.07199
02:02:02|0.071986
02:02:03|0.071986
02:02:04|0.071951
02:02:05|0.071944
02:02:06|0.071944
02:02:07|0.071939
02:02:08|0.07193
02:02:09|0.071935
02:02:10|0.071956
02:02:11|0.071977
02:02:12|0.071977
02:02:13|0.071968
02:02:14|0.071959
02:02:15|0.071964
02:02:16|0.071967
02:02:17|0.071971
02:02:18|0.071982
02:02:19|0.071982
02:02:20|0.071989
02:02:21|0.071995
02:02:22|0.072006
02:02:23|0.072007
02:02:24|0.072018
02:02:25|0.072026
02:02:26|0.072027
02:02:27|0.072027
02:02:28|0.072033
02:02:29|0.072034
02:02:30|0.072034
02:02:32|0.072033
02:02:33|0.072033
02:02:34|0.072023
02:02:35|0.072023
02:02:37|0.072021
02:02:38|0.072033
02:02:40|0.072018
02:02:41|0.072019
02:02:42|0.072019
02:02:43|0.072034
02:02:43|0.072019
02:02:45|0.072009
02:02:46|0.072001
02:02:47|0.071972
02:02:48|0.071977
02:02:48|0.07198
02:02:49|0.072008
02:02:51|0.071992
02:02:51|0.071992
02:02:53|0.072007
02:02:54|0.071986
02:02:55|0.071977
02:02:56|0.071977
02:02:57|0.071985
02:02:58|0.071968
02:02:59|0.071977
02:03:00|0.071976
02:03:01|0.071976
02:03:02|0.071976
02:03:04|0.071923
02:03:04|0.071913
02:03:05|0.071914
02:03:06|0.071915
02:03:07|0.071915
02:03:08|0.071915
02:03:10|0.071915
02:03:10|0.0719
02:03:12|0.071906
02:03:13|0.071903
02:03:14|0.071902
02:03:14|0.071902
02:03:15|0.071902
02:03:17|0.071917
02:03:18|0.071917
02:03:18|0.071903
02:03:20|0.071869
02:03:20|0.071873
02:03:21|0.071884
02:03:22|0.071901
02:03:23|0.071901
02:03:24|0.0719
02:03:25|0.0719
02:03:26|0.0719
02:03:27|0.0719
02:03:28|0.0719
02:03:29|0.07188
02:03:31|0.07188
02:03:32|0.07188
02:03:33|0.071879
02:03:34|0.07188
02:03:35|0.07188
02:03:37|0.071887
02:03:38|0.071887
02:03:38|0.071887
02:03:39|0.071887
02:03:41|0.07189
02:03:42|0.071911
02:03:43|0.071911
02:03:44|0.071912
02:03:45|0.071912
02:03:46|0.071934
02:03:47|0.071934
02:03:49|0.071933
02:03:50|0.071933
02:03:51|0.071933
02:03:52|0.071933
02:03:52|0.071944
02:03:54|0.071954
02:03:54|0.071944
02:03:55|0.071944
02:03:57|0.071955
02:03:58|0.071954
02:03:59|0.071977
02:04:00|0.071977
02:04:00|0.071978
02:04:01|0.071983
02:04:02|0.071984
02:04:03|0.071984
02:04:05|0.071983
02:04:05|0.071975
02:04:06|0.071975
02:04:07|0.071974
02:04:09|0.071975
02:04:10|0.071984
02:04:11|0.071985
02:04:12|0.071985
02:04:12|0.071984
02:04:13|0.071984
02:04:15|0.071984
02:04:17|0.071977
02:04:17|0.071985
02:04:18|0.071985
02:04:19|0.071985
02:04:20|0.071998
02:04:21|0.071998
02:04:22|0.072008
02:04:23|0.072006
02:04:24|0.072
02:04:25|0.071978
02:04:26|0.071984
02:04:27|0.071985
02:04:28|0.071985
02:04:29|0.071975
02:04:30|0.071971
02:04:31|0.071976
02:04:33|0.071992
02:04:35|0.071993
02:04:35|0.071993
02:04:37|0.071997
02:04:38|0.071997
02:04:39|0.071997
02:04:41|0.071996
02:04:41|0.071996
02:04:43|0.072008
02:04:45|0.07201
02:04:46|0.072035
02:04:47|0.07201
02:04:48|0.072027
02:04:49|0.072027
02:04:50|0.072074
02:04:51|0.072077
02:04:52|0.07207
02:04:54|0.072077
02:04:55|0.072077
02:04:56|0.072077
02:04:58|0.072036
02:04:58|0.072062
02:04:59|0.072047
02:05:01|0.072046
02:05:02|0.072047
02:05:03|0.072047
02:05:03|0.072036
02:05:05|0.072035
02:05:06|0.072017
02:05:06|0.072017
02:05:08|0.072018
02:05:08|0.072039
02:05:09|0.072039
02:05:11|0.072015
02:05:11|0.072015
02:05:12|0.07201
02:05:13|0.07201
02:05:15|0.072001
02:05:16|0.072
02:05:17|0.072
02:05:18|0.071996
02:05:19|0.071995
02:05:20|0.071995
02:05:21|0.071995
02:05:22|0.071991
02:05:23|0.071984
02:05:24|0.071984
02:05:25|0.071979
02:05:26|0.07198
02:05:27|0.071969
02:05:28|0.071957
02:05:29|0.071967
02:05:30|0.071967
02:05:31|0.071967
02:05:32|0.071967
02:05:34|0.071957
02:05:34|0.071958
02:05:35|0.071958
02:05:37|0.071956
02:05:39|0.071976
02:05:40|0.071989
02:05:41|0.072009
02:05:42|0.07199
02:05:43|0.072
02:05:44|0.072
02:05:45|0.071994
02:05:45|0.071972
02:05:48|0.071975
02:05:49|0.071975
02:05:50|0.07198
02:05:51|0.071988
02:05:52|0.071988
02:05:53|0.071999
02:05:54|0.072
02:05:55|0.071999
02:05:56|0.072
02:05:57|0.072007
02:05:58|0.071991
02:05:59|0.072005
02:06:00|0.072005
02:06:01|0.072006
02:06:02|0.072005
02:06:03|0.072017
02:06:04|0.07202
02:06:05|0.072029
02:06:06|0.072036
02:06:07|0.072037
02:06:08|0.07206
02:06:09|0.072069
02:06:10|0.072074
02:06:11|0.072074
02:06:12|0.07207
02:06:13|0.072096
02:06:14|0.0721
02:06:15|0.07211
02:06:16|0.072114
02:06:17|0.072113
02:06:18|0.072095
02:06:19|0.072096
02:06:20|0.072096
02:06:21|0.072108
02:06:22|0.072108
02:06:23|0.072102
02:06:24|0.072105
02:06:25|0.072105
02:06:26|0.072094
02:06:27|0.07209
02:06:28|0.072089
02:06:29|0.072089
02:06:30|0.072081
02:06:31|0.072081
02:06:32|0.072071
02:06:33|0.07209
02:06:34|0.072082
02:06:36|0.072091
02:06:36|0.07207
02:06:38|0.072081
02:06:40|0.072065
02:06:40|0.072065
02:06:41|0.072065
02:06:42|0.07206
02:06:43|0.072029
02:06:44|0.072029
02:06:46|0.072047
02:06:46|0.072047
02:06:47|0.072048
02:06:49|0.072048
02:06:50|0.072039
02:06:51|0.072028
02:06:52|0.072028
02:06:53|0.072022
02:06:54|0.072031
02:06:55|0.072031
02:06:56|0.072032
02:06:57|0.072052
02:06:58|0.072044
02:06:59|0.072037
02:07:00|0.072037
02:07:01|0.07206
02:07:02|0.072059
02:07:03|0.072041
02:07:04|0.072054
02:07:05|0.072054
02:07:06|0.072054
02:07:07|0.07203
02:07:08|0.072031
02:07:09|0.072042
02:07:10|0.072042
02:07:11|0.072022
02:07:12|0.072035
02:07:13|0.072027
02:07:14|0.07203
02:07:15|0.07203
02:07:16|0.07203
02:07:17|0.07203
02:07:18|0.072026
02:07:19|0.072055
02:07:20|0.072038
02:07:21|0.072038
02:07:22|0.072038
02:07:23|0.072043
02:07:24|0.072043
02:07:25|0.072056
02:07:27|0.072056
02:07:27|0.072056
02:07:29|0.072055
02:07:30|0.072039
02:07:31|0.072039
02:07:32|0.072014
02:07:33|0.072031
02:07:34|0.07203
02:07:36|0.072015
02:07:37|0.072001
02:07:39|0.072001
02:07:39|0.072028
02:07:40|0.07202
02:07:42|0.07202
02:07:43|0.07202
02:07:44|0.072006
02:07:46|0.071996
02:07:46|0.071996
02:07:48|0.071987
02:07:50|0.071995
02:07:50|0.071995
02:07:51|0.071995
02:07:52|0.071995
02:07:53|0.071978
02:07:54|0.071994
02:07:55|0.071993
02:07:56|0.071993
02:07:57|0.071979
02:07:59|0.071956
02:08:00|0.071974
02:08:00|0.071958
02:08:01|0.071958
02:08:02|0.071958
02:08:03|0.071946
02:08:05|0.071942
02:08:05|0.071943
02:08:07|0.071943
02:08:08|0.071929
02:08:08|0.071936
02:08:09|0.071936
02:08:10|0.071936
02:08:12|0.071928
02:08:13|0.071919
02:08:14|0.071907
02:08:15|0.071899
02:08:16|0.071899
02:08:17|0.071859
02:08:18|0.071859
02:08:19|0.071849
02:08:21|0.07184
02:08:21|0.07184
02:08:23|0.07184
02:08:24|0.071837
02:08:25|0.071836
02:08:26|0.071836
02:08:26|0.071831
02:08:28|0.07183
02:08:29|0.07181
02:08:29|0.071807
02:08:31|0.071799
02:08:32|0.071799
02:08:33|0.071795
02:08:34|0.071791
02:08:34|0.071791
02:08:36|0.071787
02:08:38|0.071791
02:08:39|0.071785
02:08:40|0.071772
02:08:41|0.071772
02:08:43|0.071761
02:08:44|0.071757
02:08:45|0.071748
02:08:46|0.071748
02:08:48|0.071747
02:08:49|0.071747
02:08:51|0.071757
02:08:51|0.07176
02:08:52|0.071777
02:08:54|0.071787
02:08:55|0.071777
02:08:56|0.071777
02:08:57|0.071777
02:08:58|0.071814
02:08:58|0.071814
02:09:00|0.071814
02:09:02|0.071772
02:09:03|0.071792
02:09:04|0.0718
02:09:06|0.071801
02:09:06|0.071802
02:09:07|0.071801
02:09:09|0.071802
02:09:10|0.071802
02:09:11|0.071791
02:09:11|0.071785
02:09:13|0.071773
02:09:14|0.071782
02:09:15|0.071778
02:09:16|0.071786
02:09:16|0.071786
02:09:17|0.071785
02:09:18|0.071785
02:09:19|0.071777
02:09:20|0.071778
02:09:22|0.071778
02:09:23|0.071777
02:09:23|0.07176
02:09:25|0.07176
02:09:25|0.07176
02:09:27|0.071781
02:09:28|0.071801
02:09:29|0.071791
02:09:30|0.071797
02:09:31|0.071797
02:09:32|0.071797
02:09:33|0.071801
02:09:34|0.071802
02:09:35|0.071814
02:09:36|0.071814
02:09:37|0.071814
02:09:39|0.071802
02:09:40|0.071798
02:09:41|0.071798
02:09:43|0.071797
02:09:44|0.071775
02:09:45|0.071789
02:09:46|0.071788
02:09:46|0.071746
02:09:48|0.071746
02:09:49|0.071749
02:09:50|0.071748
02:09:50|0.07177
02:09:52|0.071755
02:09:53|0.071756
02:09:53|0.071757
02:09:54|0.071767
02:09:55|0.071768
02:09:56|0.07179
02:09:58|0.07179
02:09:59|0.071776
02:09:59|0.071784
02:10:00|0.071784
02:10:01|0.071785
02:10:03|0.071784
02:10:03|0.071784
02:10:04|0.071763
02:10:05|0.071762
02:10:07|0.071758
02:10:08|0.071758
02:10:09|0.071765
02:10:10|0.071765
02:10:11|0.071778
02:10:11|0.071778
02:10:12|0.071778
02:10:13|0.071749
02:10:15|0.071777
02:10:16|0.071764
02:10:17|0.071764
02:10:17|0.071765
02:10:18|0.071765
02:10:19|0.071764
02:10:20|0.071764
02:10:21|0.071765
02:10:22|0.071765
02:10:23|0.071768
02:10:24|0.071768
02:10:25|0.071771
02:10:26|0.071771
02:10:28|0.07177
02:10:29|0.07177
02:10:30|0.07177
02:10:31|0.071774
02:10:32|0.071774
02:10:33|0.0718
02:10:34|0.0718
02:10:35|0.071777
02:10:35|0.071777
02:10:38|0.071781
02:10:39|0.071781
02:10:40|0.071781
02:10:41|0.071781
02:10:42|0.071781
02:10:44|0.071777
02:10:45|0.071777
02:10:46|0.07178
02:10:47|0.071776
02:10:49|0.071757
02:10:50|0.071747
02:10:51|0.071747
02:10:52|0.071747
02:10:53|0.071754
02:10:54|0.071754
02:10:55|0.071754
02:10:56|0.07177
02:10:57|0.071771
02:10:58|0.071771
02:10:59|0.07178
02:11:00|0.071781
02:11:01|0.071781
02:11:02|0.071781
02:11:03|0.071796
02:11:04|0.071796
02:11:05|0.071803
02:11:06|0.071808
02:11:07|0.071808
02:11:08|0.071821
02:11:09|0.071824
02:11:10|0.071811
02:11:11|0.071812
02:11:12|0.071843
02:11:13|0.071843
02:11:14|0.071844
02:11:15|0.07185
02:11:16|0.071825
02:11:17|0.071817
02:11:18|0.071812
02:11:19|0.071812
02:11:20|0.071813
02:11:21|0.071813
02:11:23|0.071817
02:11:23|0.071828
02:11:24|0.071848
02:11:25|0.071827
02:11:27|0.071831
02:11:28|0.071844
02:11:28|0.071844
02:11:30|0.071821
02:11:31|0.071825
02:11:32|0.071835
02:11:33|0.071824
02:11:34|0.071806
02:11:34|0.071796
02:11:36|0.071795
02:11:37|0.071783
02:11:38|0.071796
02:11:40|0.071807
02:11:41|0.071796
02:11:42|0.071785
02:11:44|0.071785
02:11:45|0.071797
02:11:46|0.071807
02:11:47|0.071796
02:11:48|0.071797
02:11:49|0.071797
02:11:50|0.071797
02:11:51|0.071809
02:11:52|0.071835
02:11:53|0.071835
02:11:54|0.071828
02:11:55|0.071831
02:11:56|0.071848
02:11:57|0.071848
02:11:58|0.071849
02:11:59|0.071867
02:12:00|0.071867
02:12:01|0.07188
02:12:02|0.07188
02:12:03|0.07188
02:12:04|0.071857
02:12:05|0.071856
02:12:06|0.071873
02:12:07|0.071873
02:12:08|0.071868
02:12:09|0.071868
02:12:10|0.071867
02:12:11|0.071868
02:12:12|0.071867
02:12:13|0.071859
02:12:14|0.07186
02:12:15|0.07186
02:12:16|0.071867
02:12:17|0.071868
02:12:18|0.071873
02:12:19|0.071869
02:12:20|0.071869
02:12:21|0.071856
02:12:23|0.071839
02:12:24|0.071839
02:12:25|0.071852
02:12:25|0.071852
02:12:26|0.071852
02:12:27|0.071852
02:12:28|0.071847
02:12:29|0.07184
02:12:30|0.071829
02:12:32|0.07184
02:12:33|0.071835
02:12:33|0.071821
02:12:35|0.071839
02:12:35|0.071833
02:12:37|0.071815
02:12:37|0.071809
02:12:38|0.071789
02:12:40|0.0718
02:12:42|0.071809
02:12:43|0.071821
02:12:44|0.071843
02:12:45|0.071842
02:12:46|0.071843
02:12:48|0.071823
02:12:49|0.071831
02:12:50|0.071831
02:12:51|0.071831
02:12:52|0.071842
02:12:53|0.07184
02:12:54|0.071843
02:12:56|0.071842
02:12:56|0.07184
02:12:58|0.07184
02:12:58|0.071852
02:13:00|0.071869
02:13:00|0.071869
02:13:02|0.071868
02:13:03|0.071884
02:13:04|0.071901
02:13:05|0.071888
02:13:06|0.071889
02:13:07|0.07189
02:13:08|0.07189
02:13:09|0.07189
02:13:10|0.07189
02:13:11|0.071889
02:13:12|0.071891
02:13:13|0.071889
02:13:14|0.071872
02:13:15|0.071877
02:13:16|0.071871
02:13:17|0.071889
02:13:18|0.07189
02:13:19|0.071907
02:13:20|0.07189
02:13:21|0.071891
02:13:22|0.071896
02:13:23|0.0719
02:13:24|0.0719
02:13:25|0.071899
02:13:26|0.071899
02:13:27|0.07189
02:13:28|0.071891
02:13:29|0.071897
02:13:30|0.0719
02:13:31|0.071905
02:13:32|0.071905
02:13:33|0.071905
02:13:34|0.071897
02:13:35|0.071897
02:13:36|0.071897
02:13:37|0.071897
02:13:38|0.071901
02:13:40|0.071921
02:13:42|0.071927
02:13:42|0.071928
02:13:44|0.071928
02:13:45|0.071927
02:13:47|0.071921
02:13:47|0.071906
02:13:48|0.071918
02:13:49|0.071902
02:13:50|0.071905
02:13:51|0.071906
02:13:52|0.071905
02:13:53|0.071905
02:13:54|0.071897
02:13:56|0.071897
02:13:56|0.071897
02:13:58|0.071897
02:13:59|0.071897
02:14:00|0.071897
02:14:01|0.071897
02:14:02|0.07189
02:14:03|0.071891
02:14:04|0.071891
02:14:05|0.071891
02:14:06|0.07189
02:14:06|0.07189
02:14:07|0.07189
02:14:08|0.07188
02:14:10|0.07188
02:14:10|0.07188
02:14:12|0.071863
02:14:13|0.071863
02:14:14|0.071883
02:14:16|0.071896
02:14:16|0.071892
02:14:17|0.071891
02:14:18|0.071887
02:14:19|0.071868
02:14:20|0.071867
02:14:21|0.071867
02:14:22|0.071867
02:14:23|0.071868
02:14:24|0.071868
02:14:25|0.071889
02:14:26|0.071901
02:14:28|0.071894
02:14:28|0.071882
02:14:30|0.071887
02:14:30|0.071894
02:14:32|0.07188
02:14:33|0.071879
02:14:34|0.071879
02:14:34|0.071879
02:14:36|0.07188
02:14:37|0.07188
02:14:38|0.07188
02:14:38|0.071882
02:14:40|0.071882
02:14:42|0.07189
02:14:44|0.071889
02:14:45|0.071889
02:14:46|0.07188
02:14:47|0.071881
02:14:48|0.071881
02:14:49|0.071881
02:14:49|0.071881
02:14:51|0.071881
02:14:53|0.071887
02:14:54|0.071889
02:14:54|0.071904
02:14:56|0.071905
02:14:57|0.071917
02:14:58|0.071927
02:14:59|0.071929
02:15:00|0.071934
02:15:01|0.071934
02:15:01|0.071934
02:15:03|0.071934
02:15:04|0.07192
02:15:05|0.071934
02:15:06|0.071925
02:15:07|0.071925
02:15:08|0.07195
02:15:09|0.071957
02:15:10|0.071989
02:15:11|0.071989
02:15:12|0.071985
02:15:13|0.071965
02:15:14|0.071966
02:15:15|0.071982
02:15:16|0.071981
02:15:17|0.071981
02:15:18|0.071981
02:15:19|0.071976
02:15:20|0.071977
02:15:21|0.071977
02:15:22|0.071982
02:15:23|0.071982
02:15:24|0.071976
02:15:25|0.071977
02:15:26|0.071987
02:15:27|0.071987
02:15:28|0.071989
02:15:29|0.071996
02:15:30|0.071997
02:15:31|0.071991
02:15:32|0.071997
02:15:33|0.072001
02:15:34|0.072001
02:15:35|0.072
02:15:36|0.072002
02:15:37|0.072002
02:15:38|0.072003
02:15:39|0.072003
02:15:40|0.072003
02:15:41|0.072006
02:15:43|0.072023
02:15:44|0.072034
02:15:46|0.072038
02:15:47|0.072045
02:15:48|0.072051
02:15:49|0.07205
02:15:50|0.07205
02:15:51|0.072069
02:15:52|0.072071
02:15:53|0.072078
02:15:54|0.072112
02:15:55|0.072097
02:15:56|0.072091
02:15:57|0.072068
02:15:58|0.072068
02:15:59|0.072067
02:16:01|0.072067
02:16:02|0.072068
02:16:03|0.072076
02:16:04|0.072093
02:16:06|0.072093
02:16:06|0.072087
02:16:07|0.072084
02:16:08|0.072085
02:16:09|0.072093
02:16:10|0.072101
02:16:11|0.072101
02:16:12|0.072101
02:16:13|0.072086
02:16:14|0.072101
02:16:15|0.0721
02:16:16|0.072101
02:16:17|0.072113
02:16:18|0.072101
02:16:19|0.072077
02:16:20|0.072086
02:16:21|0.072074
02:16:22|0.072074
02:16:23|0.07206
02:16:24|0.072061
02:16:25|0.072041
02:16:26|0.072054
02:16:27|0.072045
02:16:28|0.072053
02:16:29|0.072061
02:16:30|0.072047
02:16:31|0.072038
02:16:32|0.072031
02:16:33|0.072023
02:16:34|0.07202
02:16:35|0.072009
02:16:36|0.072013
02:16:37|0.072025
02:16:38|0.072026
02:16:39|0.072026
02:16:40|0.072019
02:16:42|0.071985
02:16:44|0.072
02:16:44|0.071991
02:16:45|0.072
02:16:47|0.072003
02:16:48|0.072003
02:16:49|0.071992
02:16:51|0.072003
02:16:52|0.072003
02:16:52|0.072002
02:16:54|0.072002
02:16:54|0.071992
02:16:56|0.071993
02:16:57|0.071993
02:16:57|0.071993
02:16:59|0.07199
02:17:00|0.071983
02:17:01|0.071977
02:17:03|0.071964
02:17:04|0.071964
02:17:05|0.07196
02:17:05|0.07196
02:17:07|0.07196
02:17:08|0.071961
02:17:08|0.07196
02:17:09|0.071961
02:17:11|0.071961
02:17:12|0.071973
02:17:13|0.071974
02:17:14|0.071973
02:17:15|0.071973
02:17:16|0.071961
02:17:17|0.071961
02:17:18|0.07196
02:17:19|0.071965
02:17:20|0.071965
02:17:21|0.071965
02:17:22|0.071965
02:17:23|0.071973
02:17:24|0.071978
02:17:25|0.071978
02:17:26|0.071961
02:17:27|0.071959
02:17:28|0.07197
02:17:29|0.071969
02:17:30|0.071973
02:17:31|0.071974
02:17:32|0.071965
02:17:33|0.071958
02:17:34|0.07195
02:17:35|0.07193
02:17:36|0.07193
02:17:37|0.07194
02:17:38|0.071941
02:17:39|0.071941
02:17:40|0.071941
02:17:41|0.07194
02:17:42|0.07194
02:17:43|0.07194
02:17:44|0.071939
02:17:45|0.071935
02:17:46|0.071941
02:17:47|0.071938
02:17:49|0.071923
02:17:50|0.071923
02:17:51|0.071922
02:17:53|0.071929
02:17:54|0.071928
02:17:55|0.071936
02:17:56|0.071934
02:17:57|0.071934
02:17:58|0.07192
02:17:59|0.071915
02:18:00|0.071915
02:18:02|0.071908
02:18:03|0.071904
02:18:04|0.071905
02:18:05|0.071915
02:18:06|0.071915
02:18:07|0.071953
02:18:08|0.071973
02:18:09|0.071973
02:18:10|0.071973
02:18:11|0.071972
02:18:12|0.071968
02:18:13|0.071968
02:18:14|0.071968
02:18:15|0.071968
02:18:16|0.071963
02:18:17|0.071962
02:18:18|0.071952
02:18:19|0.071961
02:18:20|0.071961
02:18:21|0.071961
02:18:23|0.071961
02:18:23|0.071959
02:18:25|0.071958
02:18:26|0.071963
02:18:26|0.071959
02:18:28|0.07196
02:18:29|0.07196
02:18:30|0.071959
02:18:31|0.071959
02:18:32|0.071944
02:18:33|0.071945
02:18:34|0.071907
02:18:35|0.071921
02:18:36|0.071912
02:18:37|0.071912
02:18:38|0.071919
02:18:39|0.071919
02:18:40|0.071925
02:18:41|0.07194
02:18:43|0.071941
02:18:44|0.071963
02:18:45|0.071963
02:18:47|0.071973
02:18:47|0.071973
02:18:48|0.071968
02:18:50|0.071958
02:18:51|0.071959
02:18:52|0.071949
02:18:53|0.071932
02:18:55|0.071932
02:18:56|0.071925
02:18:57|0.071924
02:18:58|0.071926
02:19:00|0.071925
02:19:00|0.071926
02:19:01|0.071909
02:19:03|0.071909
02:19:04|0.071903
02:19:05|0.071904
02:19:06|0.0719
02:19:07|0.071898
02:19:07|0.071884
02:19:08|0.071879
02:19:10|0.071879
02:19:10|0.071878
02:19:12|0.071877
02:19:13|0.071876
02:19:14|0.07186
02:19:15|0.071859
02:19:16|0.071859
02:19:17|0.071844
02:19:18|0.071845
02:19:19|0.071844
02:19:20|0.071844
02:19:21|0.07184
02:19:22|0.07184
02:19:23|0.07184
02:19:24|0.07185
02:19:25|0.071855
02:19:26|0.071869
02:19:27|0.071868
02:19:28|0.071845
02:19:29|0.071852
02:19:30|0.071875
02:19:31|0.071874
02:19:32|0.071874
02:19:33|0.07186
02:19:34|0.071856
02:19:35|0.07186
02:19:36|0.071859
02:19:38|0.071867
02:19:39|0.071867
02:19:39|0.071874
02:19:40|0.071875
02:19:41|0.071889
02:19:43|0.071889
02:19:44|0.071884
02:19:46|0.071853
02:19:47|0.071854
02:19:48|0.071853
02:19:49|0.071838
02:19:51|0.071839
02:19:52|0.071845
02:19:53|0.071845
02:19:54|0.071846
02:19:55|0.071846
02:19:56|0.071855
02:19:57|0.071856
02:19:59|0.071865
02:19:59|0.071865
02:20:01|0.071865
02:20:02|0.071846
02:20:03|0.071846
02:20:03|0.071846
02:20:05|0.071846
02:20:06|0.071845
02:20:07|0.071825
02:20:08|0.071829
02:20:09|0.071829
02:20:10|0.071829
02:20:11|0.071829
02:20:12|0.071858
02:20:13|0.071858
02:20:14|0.071872
02:20:15|0.071873
02:20:16|0.071872
02:20:17|0.071874
02:20:18|0.071897
02:20:19|0.071898
02:20:20|0.071898
02:20:21|0.071897
02:20:22|0.071897
02:20:23|0.071887
02:20:24|0.071887
02:20:25|0.071897
02:20:26|0.071892
02:20:27|0.071892
02:20:28|0.071892
02:20:30|0.071875
02:20:31|0.071875
02:20:32|0.071875
02:20:33|0.071886
02:20:34|0.071887
02:20:34|0.071889
02:20:35|0.071899
02:20:36|0.071886
02:20:37|0.071885
02:20:38|0.071885
02:20:39|0.071886
02:20:40|0.071886
02:20:41|0.071889
02:20:43|0.071889
02:20:43|0.071889
02:20:45|0.07189
02:20:47|0.071899
02:20:48|0.07189
02:20:50|0.071891
02:20:51|0.071891
02:20:52|0.07189
02:20:54|0.07189
02:20:55|0.07189
02:20:56|0.071884
02:20:57|0.071884
02:20:58|0.071884
02:20:59|0.071863
02:21:00|0.071868
02:21:01|0.071864
02:21:02|0.071856
02:21:03|0.071856
02:21:04|0.071863
02:21:05|0.071863
02:21:06|0.071863
02:21:07|0.071863
02:21:08|0.071863
02:21:09|0.071863
02:21:10|0.071876
02:21:11|0.071876
02:21:12|0.071876
02:21:13|0.071877
02:21:14|0.071882
02:21:16|0.071883
02:21:17|0.071888
02:21:18|0.071888
02:21:18|0.071888
02:21:19|0.071888
02:21:20|0.071879
02:21:22|0.071879
02:21:23|0.071879
02:21:24|0.071886
02:21:25|0.071885
02:21:26|0.071886
02:21:27|0.071886
02:21:28|0.071886
02:21:29|0.07189
02:21:30|0.071891
02:21:31|0.07189
02:21:32|0.071891
02:21:33|0.071891
02:21:34|0.07189
02:21:35|0.07189
02:21:36|0.07189
02:21:37|0.07189
02:21:38|0.0719
02:21:39|0.0719
02:21:40|0.071905
02:21:41|0.071905
02:21:42|0.071905
02:21:43|0.071904
02:21:44|0.071904
02:21:45|0.071905
02:21:47|0.071905
02:21:47|0.071905
02:21:49|0.071909
02:21:51|0.071909
02:21:51|0.071908
02:21:53|0.071908
02:21:54|0.071893
02:21:55|0.071893
02:21:55|0.071893
02:21:57|0.071899
02:21:58|0.071897
02:21:59|0.07188
02:22:00|0.07188
02:22:02|0.071887
02:22:03|0.071887
02:22:03|0.071887
02:22:05|0.071904
02:22:06|0.071904
02:22:07|0.071904
02:22:08|0.071904
02:22:09|0.071904
02:22:10|0.071902
02:22:11|0.07189
02:22:12|0.071893
02:22:13|0.071893
02:22:14|0.071889
02:22:15|0.07187
02:22:16|0.071871
02:22:17|0.07187
02:22:18|0.071871
02:22:19|0.071871
02:22:20|0.071872
02:22:21|0.071882
02:22:22|0.071887
02:22:23|0.071886
02:22:25|0.071887
02:22:25|0.071887
02:22:27|0.071859
02:22:28|0.071868
02:22:29|0.071877
02:22:30|0.071876
02:22:32|0.071868
02:22:32|0.071869
02:22:33|0.07186
02:22:34|0.07184
02:22:35|0.071841
02:22:36|0.07184
02:22:37|0.07182
02:22:38|0.071806
02:22:39|0.071801
02:22:40|0.071795
02:22:41|0.071791
02:22:43|0.071791
02:22:44|0.071791
02:22:44|0.071792
02:22:45|0.071799
02:22:47|0.071812
02:22:49|0.071795
02:22:50|0.071803
02:22:51|0.071794
02:22:53|0.071794
02:22:54|0.071791
02:22:55|0.071791
02:22:56|0.071791
02:22:57|0.071791
02:22:58|0.071788
02:23:00|0.071788
02:23:00|0.071788
02:23:02|0.071784
02:23:03|0.071791
02:23:04|0.07179
02:23:05|0.071768
02:23:06|0.071761
02:23:08|0.071751
02:23:08|0.071748
02:23:09|0.071759
02:23:10|0.07175
02:23:11|0.071753
02:23:12|0.07174
02:23:13|0.071748
02:23:14|0.071745
02:23:15|0.071751
02:23:16|0.071722
02:23:18|0.071739
02:23:20|0.071735
02:23:20|0.071735
02:23:21|0.071732
02:23:22|0.071726
02:23:23|0.071726
02:23:24|0.071718
02:23:25|0.071711
02:23:26|0.071711
02:23:27|0.071711
02:23:28|0.071704
02:23:29|0.071701
02:23:30|0.0717
02:23:31|0.071684
02:23:32|0.071682
02:23:33|0.07168
02:23:34|0.07168
02:23:35|0.07169
02:23:36|0.071699
02:23:37|0.071708
02:23:38|0.071715
02:23:39|0.071739
02:23:40|0.071737
02:23:42|0.071731
02:23:43|0.071731
02:23:43|0.071717
02:23:45|0.071702
02:23:46|0.071703
02:23:46|0.071715
02:23:48|0.071715
02:23:50|0.071716
02:23:51|0.071731
02:23:53|0.071731
02:23:53|0.071748
02:23:55|0.071748
02:23:56|0.071748
02:23:57|0.071741
02:23:58|0.071733
02:23:59|0.071732
02:24:00|0.071721
02:24:01|0.071721
02:24:02|0.071732
02:24:03|0.071732
02:24:04|0.071744
02:24:05|0.071744
02:24:06|0.071749
02:24:07|0.071749
02:24:08|0.071744
02:24:09|0.071744
02:24:10|0.071719
02:24:11|0.071728
02:24:12|0.071727
02:24:13|0.071721
02:24:14|0.071727
02:24:15|0.071727
02:24:16|0.071727
02:24:17|0.071741
02:24:18|0.071732
02:24:19|0.071737
02:24:20|0.071731
02:24:21|0.071732
02:24:22|0.071731
02:24:23|0.07172
02:24:24|0.071738
02:24:26|0.071738
02:24:26|0.071738
02:24:27|0.071738
02:24:29|0.071731
02:24:30|0.071731
02:24:31|0.071731
02:24:31|0.071723
02:24:33|0.071723
02:24:34|0.071715
02:24:34|0.071697
02:24:35|0.071711
02:24:36|0.071727
02:24:38|0.071727
02:24:39|0.071727
02:24:40|0.071728
02:24:40|0.071727
02:24:41|0.071749
02:24:42|0.071749
02:24:43|0.071743
02:24:45|0.071744
02:24:45|0.071774
02:24:47|0.071782
02:24:47|0.071782
02:24:48|0.071782
02:24:50|0.071791
02:24:51|0.071792
02:24:53|0.0718
02:24:54|0.0718
02:24:55|0.071824
02:24:56|0.071827
02:24:57|0.07185
02:24:58|0.071859
02:24:59|0.071866
02:25:00|0.071867
02:25:01|0.071867
02:25:02|0.071866
02:25:04|0.071845
02:25:05|0.071845
02:25:06|0.071857
02:25:07|0.071833
02:25:08|0.071837
02:25:09|0.071855
02:25:10|0.071862
02:25:11|0.071856
02:25:12|0.071857
02:25:13|0.071857
02:25:14|0.071855
02:25:15|0.07183
02:25:16|0.071829
02:25:17|0.071829
02:25:18|0.071856
02:25:19|0.071844
02:25:20|0.071844
02:25:21|0.07184
02:25:22|0.071814
02:25:23|0.07178
02:25:24|0.071783
02:25:25|0.071783
02:25:26|0.071767
02:25:27|0.071767
02:25:28|0.07175
02:25:29|0.071749
02:25:30|0.071748
02:25:31|0.071753
02:25:33|0.071768
02:25:33|0.07177
02:25:35|0.071769
02:25:36|0.07177
02:25:37|0.071746
02:25:37|0.07175
02:25:39|0.07175
02:25:40|0.071735
02:25:41|0.071724
02:25:42|0.071723
02:25:43|0.071724
02:25:44|0.071705
02:25:45|0.071685
02:25:46|0.071677
02:25:47|0.071695
02:25:48|0.071695
02:25:49|0.071695
02:25:51|0.071709
02:25:51|0.07171
02:25:53|0.071719
02:25:54|0.071688
02:25:55|0.071697
02:25:56|0.071697
02:25:57|0.071703
02:25:57|0.071704
02:25:59|0.071704
02:26:00|0.071707
02:26:01|0.071728
02:26:02|0.071729
02:26:02|0.07171
02:26:04|0.071697
02:26:05|0.071698
02:26:06|0.071682
02:26:07|0.071682
02:26:09|0.071682
02:26:09|0.071681
02:26:11|0.071681
02:26:12|0.071681
02:26:13|0.071683
02:26:14|0.071678
02:26:15|0.071678
02:26:16|0.071678
02:26:17|0.071678
02:26:18|0.071666
02:26:19|0.071656
02:26:20|0.071646
02:26:21|0.071645
02:26:22|0.071645
02:26:23|0.07164
02:26:24|0.071641
02:26:25|0.071638
02:26:26|0.071639
02:26:27|0.071638
02:26:28|0.071635
02:26:29|0.071632
02:26:30|0.071623
02:26:31|0.071624
02:26:32|0.071613
02:26:33|0.07161
02:26:34|0.071607
02:26:35|0.071605
02:26:36|0.071605
02:26:37|0.071604
02:26:38|0.071604
02:26:39|0.071604
02:26:40|0.07161
02:26:41|0.07161
02:26:42|0.071612
02:26:43|0.071613
02:26:44|0.071618
02:26:45|0.071619
02:26:46|0.071629
02:26:47|0.071618
02:26:48|0.071618
02:26:49|0.07162
02:26:51|0.071626
02:26:53|0.071632
02:26:53|0.071633
02:26:55|0.071632
02:26:56|0.071632
02:26:58|0.071633
02:26:59|0.071649
02:27:00|0.071645
02:27:01|0.071645
02:27:03|0.071645
02:27:04|0.071645
02:27:05|0.071616
02:27:05|0.071616
02:27:07|0.071639
02:27:08|0.071639
02:27:08|0.071639
02:27:10|0.071638
02:27:11|0.071638
02:27:12|0.071631
02:27:13|0.071631
02:27:14|0.071631
02:27:15|0.071639
02:27:16|0.071638
02:27:17|0.071653
02:27:18|0.071658
02:27:19|0.071658
02:27:20|0.071658
02:27:21|0.071657
02:27:22|0.071659
02:27:23|0.071653
02:27:24|0.071653
02:27:25|0.071653
02:27:26|0.071659
02:27:27|0.071659
02:27:28|0.071646
02:27:29|0.07166
02:27:30|0.07166
02:27:31|0.071671
02:27:32|0.071685
02:27:33|0.071674
02:27:34|0.071675
02:27:35|0.071695
02:27:36|0.071688
02:27:37|0.071689
02:27:38|0.07169
02:27:39|0.07169
02:27:40|0.07169
02:27:41|0.07169
02:27:42|0.07169
02:27:43|0.071709
02:27:44|0.07172
02:27:45|0.07172
02:27:46|0.071736
02:27:47|0.071737
02:27:48|0.071748
02:27:49|0.071749
02:27:50|0.07175
02:27:51|0.07175
02:27:53|0.071745
02:27:54|0.071745
02:27:55|0.071745
02:27:56|0.071745
02:27:58|0.071748
02:27:59|0.071744
02:28:00|0.071744
02:28:01|0.071743
02:28:02|0.071742
02:28:03|0.071716
02:28:05|0.071716
02:28:05|0.071706
02:28:06|0.071717
02:28:07|0.071735
02:28:08|0.071717
02:28:09|0.071718
02:28:10|0.071727
02:28:11|0.071725
02:28:12|0.07172
02:28:13|0.071719
02:28:14|0.071716
02:28:15|0.071723
02:28:16|0.071716
02:28:17|0.071712
02:28:18|0.071716
02:28:19|0.07174
02:28:20|0.071742
02:28:21|0.071742
02:28:22|0.071749
02:28:23|0.071767
02:28:24|0.071766
02:28:25|0.071767
02:28:26|0.071766
02:28:27|0.071767
02:28:28|0.071788
02:28:29|0.071788
02:28:30|0.071789
02:28:31|0.071793
02:28:32|0.071811
02:28:33|0.071812
02:28:34|0.071813
02:28:35|0.071798
02:28:36|0.071784
02:28:38|0.071777
02:28:39|0.071767
02:28:40|0.071768
02:28:40|0.071767
02:28:41|0.071761
02:28:42|0.071761
02:28:43|0.071762
02:28:44|0.071752
02:28:46|0.07175
02:28:46|0.07175
02:28:47|0.07175
02:28:48|0.071751
02:28:49|0.071772
02:28:51|0.071765
02:28:51|0.071753
02:28:52|0.071761
02:28:54|0.071731
02:28:56|0.071755
02:28:57|0.071756
02:28:59|0.071734
02:28:59|0.071734
02:29:01|0.071716
02:29:02|0.071728
02:29:03|0.071724
02:29:05|0.071705
02:29:06|0.071716
02:29:07|0.071731
02:29:09|0.071731
02:29:10|0.071717
02:29:11|0.071731
02:29:12|0.071732
02:29:13|0.07175
02:29:14|0.071769
02:29:15|0.071768
02:29:16|0.071779
02:29:17|0.071788
02:29:18|0.071789
02:29:19|0.071811
02:29:20|0.071768
02:29:21|0.071779
02:29:22|0.071771
02:29:23|0.071771
02:29:24|0.07177
02:29:25|0.071745
02:29:26|0.071745
02:29:27|0.071744
02:29:28|0.071738
02:29:29|0.071718
02:29:30|0.071717
02:29:31|0.071717
02:29:33|0.071728
02:29:34|0.071729
02:29:35|0.071729
02:29:36|0.071732
02:29:36|0.071721
02:29:38|0.071709
02:29:38|0.071708
02:29:39|0.071709
02:29:40|0.071709
02:29:41|0.071708
02:29:43|0.0717
02:29:44|0.0717
02:29:45|0.071701
02:29:46|0.071709
02:29:47|0.071709
02:29:48|0.071604
02:29:49|0.071668
02:29:50|0.071654
02:29:51|0.071637
02:29:52|0.071649
02:29:53|0.07165
02:29:54|0.071645
02:29:56|0.071644
02:29:57|0.071658
02:29:59|0.071619
02:30:00|0.071619
02:30:01|0.07162
02:30:02|0.07162
02:30:03|0.071618
02:30:04|0.07162
02:30:06|0.071612
02:30:06|0.071619
02:30:08|0.071621
02:30:09|0.071635
02:30:10|0.071638
02:30:11|0.071631
02:30:12|0.071639
02:30:13|0.07164
02:30:14|0.071657
02:30:15|0.071641
02:30:16|0.071641
02:30:17|0.071631
02:30:18|0.071619
02:30:18|0.071619
02:30:21|0.071618
02:30:21|0.07161
02:30:22|0.071618
02:30:23|0.071626
02:30:24|0.071618
02:30:25|0.071619
02:30:26|0.071638
02:30:27|0.071624
02:30:28|0.071624
02:30:29|0.071623
02:30:30|0.071624
02:30:31|0.071623
02:30:32|0.07161
02:30:33|0.071609
02:30:34|0.071609
02:30:35|0.071602
02:30:36|0.071602
02:30:37|0.071602
02:30:38|0.071602
02:30:39|0.071609
02:30:40|0.071628
02:30:41|0.071622
02:30:42|0.07159
02:30:43|0.071581
02:30:45|0.071577
02:30:45|0.071574
02:30:47|0.071575
02:30:48|0.071578
02:30:50|0.071605
02:30:50|0.071611
02:30:51|0.071604
02:30:52|0.071597
02:30:54|0.071579
02:30:56|0.071579
02:30:56|0.071579
02:30:57|0.071578
02:30:59|0.071578
02:31:00|0.071573
02:31:02|0.071582
02:31:02|0.071581
02:31:04|0.071583
02:31:05|0.071585
02:31:06|0.071585
02:31:07|0.071586
02:31:08|0.071593
02:31:09|0.071594
02:31:10|0.071594
02:31:11|0.071593
02:31:12|0.071593
02:31:13|0.071593
02:31:14|0.071593
02:31:14|0.071584
02:31:16|0.071584
02:31:17|0.071584
02:31:17|0.071584
02:31:19|0.071579
02:31:19|0.071578
02:31:21|0.071578
02:31:21|0.071594
02:31:23|0.071588
02:31:24|0.07158
02:31:25|0.071593
02:31:25|0.071583
02:31:27|0.071571
02:31:28|0.071571
02:31:29|0.071576
02:31:30|0.071576
02:31:31|0.071568
02:31:33|0.071564
02:31:34|0.071564
02:31:35|0.071559
02:31:36|0.071559
02:31:36|0.07156
02:31:38|0.071577
02:31:39|0.071552
02:31:40|0.071552
02:31:41|0.071552
02:31:42|0.071537
02:31:43|0.071546
02:31:44|0.071547
02:31:45|0.071541
02:31:46|0.07153
02:31:47|0.07153
02:31:48|0.07153
02:31:49|0.071531
02:31:50|0.071531
02:31:51|0.071531
02:31:52|0.07153
02:31:53|0.07153
02:31:55|0.071546
02:31:56|0.071548
02:31:58|0.071551
02:31:59|0.071556
02:32:00|0.071566
02:32:01|0.071595
02:32:03|0.071603
02:32:04|0.071602
02:32:05|0.071604
02:32:07|0.071625
02:32:07|0.071648
02:32:09|0.071664
02:32:11|0.071675
02:32:11|0.071644
02:32:12|0.071644
02:32:13|0.071644
02:32:14|0.071644
02:32:16|0.071616
02:32:17|0.071616
02:32:18|0.071615
02:32:19|0.071615
02:32:20|0.071616
02:32:21|0.071616
02:32:22|0.071631
02:32:23|0.071631
02:32:24|0.07163
02:32:25|0.07163
02:32:26|0.07162
02:32:27|0.071609
02:32:28|0.071605
02:32:29|0.071619
02:32:31|0.071619
02:32:31|0.071619
02:32:32|0.071644
02:32:33|0.071645
02:32:34|0.071633
02:32:35|0.071633
02:32:36|0.07162
02:32:37|0.071619
02:32:38|0.071619
02:32:39|0.071608
02:32:40|0.071608
02:32:41|0.071609
02:32:42|0.071609
02:32:43|0.071609
02:32:44|0.071609
02:32:45|0.071609
02:32:46|0.071608
02:32:47|0.071597
02:32:48|0.071597
02:32:49|0.071607
02:32:50|0.071607
02:32:51|0.071607
02:32:52|0.071607
02:32:54|0.071607
02:32:56|0.071602
02:32:57|0.071612
02:32:58|0.071612
02:32:59|0.071645
02:33:01|0.071646
02:33:01|0.071659
02:33:02|0.07166
02:33:04|0.071659
02:33:05|0.071659
02:33:06|0.071642
02:33:07|0.071649
02:33:08|0.071651
02:33:09|0.071666
02:33:10|0.071666
02:33:11|0.071681
02:33:13|0.0717
02:33:14|0.071714
02:33:16|0.071743
02:33:17|0.071753
02:33:18|0.07178
02:33:19|0.071784
02:33:20|0.071772
02:33:22|0.071771
02:33:22|0.071753
02:33:23|0.071747
02:33:24|0.071733
02:33:25|0.071737
02:33:26|0.071738
02:33:28|0.071738
02:33:28|0.071745
02:33:29|0.071746
02:33:31|0.071737
02:33:31|0.071744
02:33:33|0.071701
02:33:33|0.071704
02:33:35|0.071723
02:33:35|0.071724
02:33:36|0.071724
02:33:38|0.071735
02:33:39|0.071747
02:33:39|0.071738
02:33:40|0.071738
02:33:42|0.071711
02:33:42|0.071711
02:33:43|0.071724
02:33:44|0.071725
02:33:45|0.071724
02:33:46|0.071717
02:33:48|0.071717
02:33:49|0.07171
02:33:49|0.07171
02:33:50|0.071711
02:33:51|0.071715
02:33:53|0.07171
02:33:53|0.07171
02:33:55|0.071711
02:33:57|0.07171
02:33:58|0.071718
02:33:59|0.071718
02:34:01|0.071727
02:34:02|0.071727
02:34:03|0.071704
02:34:04|0.071703
02:34:05|0.071703
02:34:06|0.071704
02:34:07|0.071704
02:34:08|0.071703
02:34:09|0.071703
02:34:10|0.071703
02:34:11|0.071703
02:34:12|0.071687
02:34:13|0.071687
02:34:15|0.071703
02:34:16|0.071689
02:34:17|0.071699
02:34:18|0.071709
02:34:18|0.07171
02:34:20|0.07171
02:34:21|0.071731
02:34:22|0.07173
02:34:23|0.071731
02:34:24|0.071731
02:34:24|0.071745
02:34:26|0.071746
02:34:26|0.071745
02:34:28|0.071734
02:34:29|0.071741
02:34:30|0.071733
02:34:31|0.071723
02:34:32|0.071719
02:34:33|0.071703
02:34:34|0.071712
02:34:35|0.071712
02:34:36|0.071711
02:34:37|0.071712
02:34:38|0.071712
02:34:39|0.071711
02:34:40|0.071711
02:34:41|0.071711
02:34:42|0.07169
02:34:43|0.071703
02:34:44|0.071704
02:34:45|0.071704
02:34:46|0.07172
02:34:47|0.07172
02:34:49|0.071735
02:34:50|0.071735
02:34:51|0.071735
02:34:52|0.071735
02:34:53|0.071735
02:34:54|0.07173
02:34:55|0.071715
02:34:56|0.071715
02:34:58|0.071715
02:34:58|0.071713
02:35:00|0.071714
02:35:02|0.071714
02:35:02|0.071721
02:35:03|0.071728
02:35:04|0.071744
02:35:06|0.071744
02:35:07|0.071746
02:35:08|0.071766
02:35:09|0.071767
02:35:10|0.071766
02:35:11|0.071767
02:35:12|0.071757
02:35:12|0.071751
02:35:14|0.071752
02:35:15|0.071751
02:35:16|0.071752
02:35:17|0.071755
02:35:18|0.071751
02:35:19|0.071755
02:35:20|0.071755
02:35:21|0.07178
02:35:22|0.071783
02:35:23|0.071771
02:35:24|0.071771
02:35:25|0.071782
02:35:26|0.071772
02:35:27|0.071771
02:35:28|0.071779
02:35:29|0.071785
02:35:30|0.071792
02:35:31|0.0718
02:35:32|0.071813
02:35:33|0.071818
02:35:34|0.071818
02:35:35|0.071828
02:35:36|0.071836
02:35:37|0.071821
02:35:38|0.071786
02:35:39|0.071795
02:35:40|0.071793
02:35:41|0.071794
02:35:42|0.071795
02:35:43|0.071795
02:35:44|0.071794
02:35:45|0.071806
02:35:46|0.071797
02:35:47|0.071797
02:35:48|0.071798
02:35:49|0.071798
02:35:50|0.071809
02:35:51|0.071815
02:35:52|0.071817
02:35:53|0.071816
02:35:54|0.071823
02:35:55|0.071823
02:35:56|0.071816
02:35:58|0.071816
02:35:59|0.071816
02:36:01|0.071816
02:36:02|0.071815
02:36:04|0.071805
02:36:05|0.07181
02:36:06|0.07181
02:36:07|0.071809
02:36:08|0.071809
02:36:09|0.0718
02:36:10|0.0718
02:36:11|0.071793
02:36:12|0.071793
02:36:13|0.071793
02:36:14|0.071774
02:36:15|0.071773
02:36:16|0.071767
02:36:17|0.071742
02:36:19|0.071707
02:36:20|0.071715
02:36:21|0.071707
02:36:22|0.071693
02:36:23|0.071695
02:36:24|0.071695
02:36:25|0.071719
02:36:26|0.071719
02:36:27|0.071693
02:36:27|0.071693
02:36:29|0.071693
02:36:29|0.071693
02:36:31|0.071689
02:36:32|0.071689
02:36:33|0.071683
02:36:34|0.071695
02:36:35|0.071689
02:36:36|0.071685
02:36:37|0.071685
02:36:38|0.071684
02:36:39|0.071685
02:36:40|0.071685
02:36:41|0.071684
02:36:42|0.071685
02:36:43|0.071685
02:36:44|0.071702
02:36:46|0.071709
02:36:46|0.07171
02:36:47|0.071724
02:36:48|0.071725
02:36:50|0.071725
02:36:51|0.071725
02:36:52|0.071725
02:36:53|0.071725
02:36:54|0.071724
02:36:55|0.071725
02:36:56|0.071686
02:36:57|0.0717
02:36:59|0.071682
02:37:00|0.071688
02:37:02|0.071682
02:37:03|0.071599
02:37:04|0.071559
02:37:05|0.071501
02:37:06|0.071432
02:37:08|0.071316
02:37:08|0.071319
02:37:10|0.071373
02:37:12|0.071415
02:37:13|0.071419
02:37:13|0.071435
02:37:15|0.071448
02:37:15|0.071417
02:37:17|0.071418
02:37:18|0.0714
02:37:19|0.071418
02:37:20|0.071425
02:37:20|0.071423
02:37:22|0.071422
02:37:23|0.071432
02:37:23|0.071432
02:37:25|0.071441
02:37:26|0.071427
02:37:26|0.071413
02:37:28|0.071414
02:37:29|0.071428
02:37:30|0.071427
02:37:31|0.071414
02:37:31|0.071441
02:37:33|0.07145
02:37:34|0.071471
02:37:35|0.07147
02:37:36|0.071462
02:37:37|0.071436
02:37:38|0.071451
02:37:39|0.071442
02:37:40|0.071452
02:37:41|0.071445
02:37:42|0.071451
02:37:43|0.071455
02:37:44|0.07146
02:37:45|0.071438
02:37:46|0.071437
02:37:47|0.071414
02:37:48|0.07142
02:37:49|0.071385
02:37:50|0.071418
02:37:51|0.071417
02:37:52|0.071417
02:37:53|0.071411
02:37:54|0.071416
02:37:55|0.071417
02:37:56|0.071436
02:37:57|0.071408
02:37:59|0.071383
02:38:01|0.071381
02:38:02|0.071387
02:38:04|0.07138
02:38:05|0.071378
02:38:06|0.071378
02:38:07|0.07139
02:38:09|0.071343
02:38:09|0.071343
02:38:10|0.071325
02:38:11|0.071315
02:38:12|0.071315
02:38:13|0.071315
02:38:14|0.071315
02:38:15|0.0713
02:38:16|0.071296
02:38:17|0.071316
02:38:18|0.071315
02:38:19|0.071301
02:38:21|0.071323
02:38:22|0.071313
02:38:23|0.071359
02:38:24|0.071324
02:38:25|0.071315
02:38:26|0.07129
02:38:27|0.07129
02:38:28|0.071341
02:38:29|0.07131
02:38:30|0.07134
02:38:31|0.071337
02:38:32|0.071337
02:38:33|0.071307
02:38:35|0.071266
02:38:36|0.071265
02:38:37|0.071264
02:38:38|0.071263
02:38:39|0.071275
02:38:40|0.071266
02:38:41|0.071261
02:38:42|0.071252
02:38:43|0.071246
02:38:44|0.071252
02:38:45|0.071252
02:38:46|0.071244
02:38:47|0.071244
02:38:48|0.07124
02:38:49|0.071236
02:38:50|0.071232
02:38:51|0.071188
02:38:52|0.071214
02:38:53|0.071189
02:38:54|0.071207
02:38:55|0.071213
02:38:56|0.071213
02:38:57|0.071207
02:38:59|0.071219
02:39:00|0.07122
02:39:02|0.071231
02:39:02|0.07123
02:39:04|0.071231
02:39:05|0.071238
02:39:06|0.071238
02:39:07|0.071238
02:39:08|0.071231
02:39:09|0.071231
02:39:10|0.071241
02:39:11|0.071247
02:39:11|0.071258
02:39:13|0.071258
02:39:14|0.071255
02:39:15|0.071222
02:39:16|0.071232
02:39:17|0.071239
02:39:18|0.071241
02:39:19|0.071251
02:39:20|0.071267
02:39:21|0.071266
02:39:22|0.071236
02:39:23|0.071253
02:39:24|0.071253
02:39:25|0.071253
02:39:26|0.071254
02:39:28|0.071255
02:39:28|0.071244
02:39:30|0.071253
02:39:31|0.071264
02:39:32|0.071264
02:39:33|0.071253
02:39:33|0.071254
02:39:34|0.071253
02:39:35|0.071253
02:39:37|0.071253
02:39:37|0.071253
02:39:38|0.071266
02:39:40|0.071266
02:39:41|0.071266
02:39:42|0.071258
02:39:43|0.071244
02:39:44|0.071234
02:39:45|0.071221
02:39:46|0.07122
02:39:47|0.071232
02:39:48|0.071232
02:39:49|0.071212
02:39:50|0.071231
02:39:51|0.071231
02:39:52|0.071214
02:39:53|0.071215
02:39:54|0.071216
02:39:55|0.071216
02:39:56|0.071224
02:39:57|0.071224
02:39:58|0.071236
02:39:59|0.071236
02:40:01|0.071246
02:40:02|0.071246
02:40:03|0.071247
02:40:04|0.071246
02:40:05|0.07124
02:40:06|0.071234
02:40:07|0.071234
02:40:08|0.071234
02:40:09|0.071234
02:40:10|0.071233
02:40:11|0.071233
02:40:12|0.071229
02:40:13|0.071229
02:40:14|0.071228
02:40:15|0.071188
02:40:16|0.071174
02:40:17|0.071178
02:40:18|0.071189
02:40:20|0.071188
02:40:21|0.071187
02:40:22|0.071188
02:40:23|0.071192
02:40:24|0.071193
02:40:25|0.071194
02:40:26|0.071194
02:40:27|0.071224
02:40:28|0.071224
02:40:28|0.071236
02:40:29|0.071228
02:40:31|0.071228
02:40:32|0.071224
02:40:33|0.071213
02:40:34|0.071221
02:40:35|0.071238
02:40:37|0.071214
02:40:37|0.071234
02:40:39|0.071234
02:40:39|0.071216
02:40:41|0.071237
02:40:41|0.071236
02:40:42|0.071237
02:40:43|0.071237
02:40:45|0.071259
02:40:46|0.071259
02:40:46|0.071259
02:40:47|0.071259
02:40:49|0.071259
02:40:49|0.071258
02:40:50|0.07125
02:40:51|0.071238
02:40:53|0.071238
02:40:54|0.071237
02:40:54|0.07123
02:40:55|0.07123
02:40:57|0.071211
02:40:57|0.071216
02:40:58|0.071219
02:41:00|0.071211
02:41:01|0.07121
02:41:03|0.071203
02:41:04|0.071187
02:41:05|0.071137
02:41:06|0.071141
02:41:08|0.071145
02:41:09|0.071161
02:41:10|0.07116
02:41:11|0.07114
02:41:12|0.071139
02:41:13|0.071138
02:41:14|0.071137
02:41:15|0.071138
02:41:16|0.071153
02:41:17|0.071161
02:41:18|0.071158
02:41:19|0.071167
02:41:20|0.071167
02:41:21|0.071174
02:41:22|0.071196
02:41:23|0.071187
02:41:24|0.071188
02:41:25|0.071194
02:41:26|0.071193
02:41:27|0.071194
02:41:28|0.071193
02:41:29|0.071194
02:41:30|0.071235
02:41:32|0.071207
02:41:33|0.071159
02:41:34|0.071141
02:41:35|0.071162
02:41:35|0.071166
02:41:37|0.071161
02:41:38|0.07117
02:41:39|0.07117
02:41:40|0.071177
02:41:40|0.071141
02:41:41|0.071184
02:41:43|0.071141
02:41:44|0.071163
02:41:45|0.071174
02:41:46|0.071165
02:41:47|0.071168
02:41:47|0.071168
02:41:49|0.071143
02:41:49|0.071157
02:41:51|0.071157
02:41:52|0.071173
02:41:52|0.071173
02:41:53|0.071173
02:41:55|0.071185
02:41:56|0.071174
02:41:57|0.071174
02:41:58|0.071178
02:41:59|0.071178
02:42:00|0.071177
02:42:01|0.071157
02:42:03|0.071168
02:42:04|0.071168
02:42:05|0.071168
02:42:06|0.071169
02:42:07|0.071176
02:42:08|0.071175
02:42:09|0.071175
02:42:10|0.071176
02:42:11|0.071176
02:42:12|0.071149
02:42:13|0.071156
02:42:14|0.07114
02:42:15|0.071144
02:42:16|0.071156
02:42:17|0.071168
02:42:18|0.071162
02:42:20|0.071183
02:42:20|0.071172
02:42:22|0.071173
02:42:23|0.071166
02:42:24|0.071166
02:42:25|0.071166
02:42:26|0.071166
02:42:27|0.071167
02:42:28|0.071166
02:42:29|0.071166
02:42:30|0.071166
02:42:31|0.071166
02:42:32|0.071158
02:42:33|0.071159
02:42:34|0.071158
02:42:35|0.071159
02:42:36|0.07116
02:42:37|0.071159
02:42:38|0.071159
02:42:39|0.071148
02:42:40|0.071148
02:42:41|0.071148
02:42:42|0.071148
02:42:43|0.071149
02:42:44|0.071149
02:42:45|0.071153
02:42:46|0.071155
02:42:47|0.071155
02:42:48|0.071155
02:42:49|0.071156
02:42:50|0.071152
02:42:52|0.071143
02:42:53|0.071142
02:42:53|0.071142
02:42:54|0.071139
02:42:55|0.071134
02:42:56|0.07114
02:42:57|0.071136
02:42:59|0.071259
02:42:59|0.071257
02:43:01|0.071254
02:43:02|0.071242
02:43:03|0.071221
02:43:04|0.071227
02:43:05|0.071239
02:43:06|0.071236
02:43:08|0.071223
02:43:08|0.071212
02:43:10|0.071199
02:43:11|0.071197
02:43:12|0.071212
02:43:13|0.071202
02:43:14|0.071188
02:43:16|0.071172
02:43:17|0.071171
02:43:17|0.071172
02:43:18|0.07117
02:43:20|0.071173
02:43:20|0.071174
02:43:22|0.071186
02:43:23|0.071185
02:43:24|0.071183
02:43:25|0.071187
02:43:26|0.071196
02:43:27|0.071191
02:43:27|0.071192
02:43:29|0.071192
02:43:30|0.071187
02:43:30|0.071192
02:43:31|0.07119
02:43:33|0.071187
02:43:33|0.07119
02:43:35|0.07119
02:43:36|0.07119
02:43:37|0.071187
02:43:38|0.071187
02:43:38|0.071187
02:43:39|0.071189
02:43:40|0.071187
02:43:42|0.071187
02:43:42|0.071187
02:43:43|0.071187
02:43:44|0.071187
02:43:46|0.071188
02:43:47|0.071187
02:43:47|0.071188
02:43:48|0.071181
02:43:49|0.07117
02:43:50|0.071169
02:43:51|0.071159
02:43:52|0.071154
02:43:53|0.071154
02:43:54|0.07116
02:43:55|0.071167
02:43:57|0.071167
02:43:57|0.071168
02:43:59|0.07117
02:44:00|0.071188
02:44:01|0.071188
02:44:02|0.071167
02:44:03|0.071155
02:44:05|0.071141
02:44:06|0.071149
02:44:07|0.07115
02:44:08|0.07115
02:44:10|0.071149
02:44:11|0.071153
02:44:12|0.071154
02:44:13|0.071146
02:44:15|0.071146
02:44:16|0.071152
02:44:16|0.071168
02:44:17|0.071204
02:44:19|0.071206
02:44:19|0.071196
02:44:20|0.071187
02:44:21|0.071167
02:44:23|0.071187
02:44:24|0.071201
02:44:25|0.071196
02:44:26|0.071191
02:44:27|0.071191
02:44:28|0.071178
02:44:29|0.071183
02:44:30|0.071183
02:44:31|0.071196
02:44:32|0.071203
02:44:33|0.071207
02:44:34|0.071207
02:44:35|0.071209
02:44:36|0.071237
02:44:37|0.07121
02:44:38|0.071237
02:44:39|0.071225
02:44:40|0.071213
02:44:41|0.071218
02:44:42|0.071218
02:44:43|0.071211
02:44:44|0.071212
02:44:45|0.071212
02:44:46|0.071212
02:44:47|0.071212
02:44:48|0.071234
02:44:49|0.071234
02:44:50|0.071233
02:44:51|0.071233
02:44:52|0.071234
02:44:53|0.071234
02:44:54|0.071234
02:44:55|0.071234
02:44:56|0.071234
02:44:57|0.071234
02:44:58|0.07124
02:44:59|0.071259
02:45:00|0.07126
02:45:01|0.071279
02:45:02|0.071257
02:45:03|0.071257
02:45:05|0.071258
02:45:07|0.071284
02:45:07|0.071283
02:45:09|0.0713
02:45:11|0.0713
02:45:11|0.0713
02:45:12|0.0713
02:45:13|0.071303
02:45:14|0.071311
02:45:16|0.071305
02:45:17|0.071306
02:45:18|0.071305
02:45:19|0.071305
02:45:21|0.071269
02:45:21|0.071272
02:45:23|0.071269
02:45:23|0.07127
02:45:24|0.071269
02:45:25|0.07126
02:45:27|0.071269
02:45:28|0.071279
02:45:29|0.071279
02:45:30|0.071279
02:45:31|0.07126
02:45:32|0.07126
02:45:33|0.07126
02:45:34|0.071259
02:45:35|0.071244
02:45:36|0.071244
02:45:37|0.071244
02:45:38|0.071236
02:45:39|0.071225
02:45:40|0.071247
02:45:41|0.071254
02:45:42|0.071255
02:45:43|0.071271
02:45:44|0.071271
02:45:45|0.071271
02:45:46|0.071271
02:45:47|0.071271
02:45:48|0.071272
02:45:49|0.071271
02:45:50|0.071271
02:45:51|0.071258
02:45:52|0.071277
02:45:53|0.071277
02:45:54|0.071277
02:45:55|0.071277
02:45:56|0.071274
02:45:57|0.071282
02:45:58|0.071282
02:45:59|0.071282
02:46:00|0.07128
02:46:01|0.071274
02:46:02|0.071275
02:46:03|0.071275
02:46:04|0.071274
02:46:06|0.07127
02:46:08|0.071274
02:46:08|0.071275
02:46:09|0.071281
02:46:11|0.07127
02:46:12|0.071261
02:46:13|0.071265
02:46:15|0.071282
02:46:16|0.071295
02:46:17|0.071295
02:46:18|0.071307
02:46:19|0.071309
02:46:20|0.071289
02:46:21|0.07129
02:46:22|0.071304
02:46:23|0.071298
02:46:24|0.071304
02:46:25|0.071299
02:46:27|0.071321
02:46:28|0.07133
02:46:29|0.071336
02:46:30|0.071346
02:46:32|0.071336
02:46:32|0.071344
02:46:34|0.071344
02:46:35|0.071312
02:46:35|0.071326
02:46:37|0.071307
02:46:38|0.071318
02:46:39|0.071332
02:46:40|0.071318
02:46:40|0.071317
02:46:41|0.071323
02:46:43|0.071323
02:46:44|0.071337
02:46:45|0.071325
02:46:46|0.071344
02:46:47|0.071345
02:46:48|0.071347
02:46:49|0.07135
02:46:50|0.071358
02:46:51|0.071352
02:46:52|0.07135
02:46:53|0.071351
02:46:54|0.071354
02:46:55|0.071354
02:46:56|0.071335
02:46:57|0.071335
02:46:58|0.071346
02:46:59|0.071347
02:47:00|0.071347
02:47:01|0.071354
02:47:02|0.071354
02:47:03|0.071355
02:47:04|0.071354
02:47:05|0.071354
02:47:07|0.071361
02:47:08|0.071361
02:47:10|0.071361
02:47:11|0.071362
02:47:12|0.071362
02:47:14|0.071368
02:47:15|0.071368
02:47:16|0.071381
02:47:17|0.071381
02:47:18|0.071378
02:47:18|0.07138
02:47:20|0.071385
02:47:21|0.071369
02:47:22|0.071376
02:47:23|0.071381
02:47:24|0.071381
02:47:25|0.071382
02:47:26|0.071391
02:47:27|0.071406
02:47:28|0.071418
02:47:30|0.071418
02:47:31|0.071418
02:47:32|0.071419
02:47:33|0.071419
02:47:34|0.071419
02:47:35|0.07142
02:47:36|0.071421
02:47:37|0.07142
02:47:38|0.07142
02:47:39|0.071412
02:47:40|0.071419
02:47:41|0.07142
02:47:42|0.071419
02:47:43|0.071408
02:47:44|0.071399
02:47:45|0.071402
02:47:47|0.071392
02:47:47|0.071392
02:47:49|0.071392
02:47:50|0.071393
02:47:51|0.071412
02:47:52|0.071422
02:47:53|0.071413
02:47:54|0.071401
02:47:55|0.071408
02:47:56|0.071408
02:47:57|0.071391
02:47:58|0.071392
02:47:59|0.071381
02:48:00|0.071389
02:48:01|0.071389
02:48:02|0.07141
02:48:03|0.071405
02:48:04|0.071405
02:48:05|0.071378
02:48:06|0.071378
02:48:07|0.071373
02:48:09|0.071364
02:48:10|0.071364
02:48:12|0.07136
02:48:13|0.071359
02:48:14|0.071331
02:48:15|0.071333
02:48:16|0.071343
02:48:17|0.071356
02:48:18|0.071365
02:48:19|0.071365
02:48:21|0.071378
02:48:22|0.071377
02:48:23|0.071378
02:48:24|0.071357
02:48:25|0.071363
02:48:27|0.07141
02:48:27|0.071407
02:48:28|0.071401
02:48:29|0.071402
02:48:30|0.071403
02:48:31|0.0714
02:48:32|0.0714
02:48:33|0.071408
02:48:34|0.071403
02:48:35|0.071403
02:48:37|0.07144
02:48:37|0.071444
02:48:39|0.071445
02:48:40|0.071437
02:48:42|0.071402
02:48:43|0.071432
02:48:43|0.071432
02:48:45|0.071425
02:48:46|0.071453
02:48:47|0.07144
02:48:48|0.071432
02:48:48|0.071432
02:48:49|0.071436
02:48:51|0.071435
02:48:52|0.071435
02:48:52|0.071431
02:48:53|0.071434
02:48:54|0.071435
02:48:55|0.071441
02:48:57|0.07145
02:48:57|0.071459
02:48:58|0.071463
02:48:59|0.071464
02:49:00|0.071466
02:49:02|0.071466
02:49:03|0.071466
02:49:03|0.071467
02:49:04|0.071488
02:49:06|0.071498
02:49:07|0.071495
02:49:09|0.071472
02:49:10|0.071495
02:49:11|0.071497
02:49:12|0.0715
02:49:14|0.071499
02:49:15|0.071491
02:49:16|0.07148
02:49:17|0.071499
02:49:18|0.071498
02:49:20|0.071499
02:49:21|0.071499
02:49:23|0.071498
02:49:23|0.071493
02:49:24|0.071498
02:49:25|0.071498
02:49:26|0.071509
02:49:27|0.071511
02:49:28|0.071511
02:49:29|0.071511
02:49:30|0.071511
02:49:32|0.071511
02:49:33|0.071494
02:49:34|0.071495
02:49:34|0.071494
02:49:36|0.07146
02:49:37|0.07146
02:49:38|0.07146
02:49:39|0.071476
02:49:39|0.071463
02:49:40|0.071463
02:49:41|0.071463
02:49:43|0.071463
02:49:44|0.071453
02:49:44|0.071443
02:49:46|0.071456
02:49:47|0.071457
02:49:48|0.071457
02:49:49|0.071456
02:49:49|0.071457
02:49:51|0.071472
02:49:51|0.071449
02:49:52|0.071449
02:49:54|0.071449
02:49:55|0.071449
02:49:56|0.071449
02:49:57|0.071449
02:49:57|0.071423
02:49:59|0.071436
02:49:59|0.071437
02:50:01|0.071437
02:50:02|0.071436
02:50:03|0.071437
02:50:04|0.071437
02:50:04|0.071437
02:50:06|0.071437
02:50:07|0.071437
02:50:09|0.071449
02:50:10|0.071449
02:50:12|0.071449
02:50:13|0.071449
02:50:14|0.071449
02:50:15|0.071449
02:50:16|0.071438
02:50:17|0.071437
02:50:18|0.071449
02:50:19|0.071449
02:50:20|0.071437
02:50:21|0.071437
02:50:22|0.071442
02:50:24|0.071442
02:50:24|0.071442
02:50:26|0.071442
02:50:27|0.071441
02:50:28|0.071441
02:50:30|0.071437
02:50:31|0.071442
02:50:32|0.071441
02:50:33|0.071449
02:50:34|0.071445
02:50:35|0.071448
02:50:35|0.071439
02:50:37|0.07144
02:50:38|0.07144
02:50:39|0.07144
02:50:40|0.071442
02:50:40|0.071449
02:50:42|0.071449
02:50:44|0.071449
02:50:44|0.071449
02:50:45|0.071449
02:50:46|0.071449
02:50:47|0.071449
02:50:48|0.071449
02:50:49|0.071449
02:50:50|0.071449
02:50:51|0.071449
02:50:52|0.071439
02:50:53|0.071445
02:50:54|0.071444
02:50:55|0.071446
02:50:56|0.071445
02:50:57|0.071436
02:50:58|0.071436
02:50:59|0.071427
02:51:00|0.071427
02:51:01|0.071428
02:51:02|0.071427
02:51:03|0.071416
02:51:04|0.071416
02:51:05|0.071416
02:51:06|0.071409
02:51:07|0.071409
02:51:09|0.071401
02:51:11|0.071383
02:51:12|0.071373
02:51:13|0.071374
02:51:15|0.071398
02:51:15|0.071382
02:51:16|0.07136
02:51:18|0.07135
02:51:19|0.071327
02:51:20|0.071327
02:51:21|0.071347
02:51:22|0.071327
02:51:23|0.071335
02:51:24|0.071347
02:51:25|0.071347
02:51:26|0.071347
02:51:27|0.071357
02:51:28|0.071357
02:51:29|0.071357
02:51:30|0.071347
02:51:31|0.071334
02:51:32|0.071334
02:51:33|0.071334
02:51:34|0.071347
02:51:35|0.071346
02:51:36|0.07133
02:51:37|0.071339
02:51:38|0.071347
02:51:39|0.071347
02:51:40|0.071346
02:51:41|0.071331
02:51:42|0.071316
02:51:43|0.071316
02:51:45|0.071316
02:51:46|0.071316
02:51:47|0.071316
02:51:47|0.071315
02:51:50|0.071312
02:51:50|0.071312
02:51:51|0.07132
02:51:52|0.071313
02:51:53|0.071314
02:51:54|0.071306
02:51:55|0.071303
02:51:56|0.071319
02:51:57|0.07132
02:51:58|0.071335
02:51:59|0.071335
02:52:00|0.071335
02:52:01|0.071335
02:52:02|0.071334
02:52:04|0.071317
02:52:05|0.071318
02:52:06|0.071318
02:52:07|0.071317
02:52:08|0.071317
02:52:10|0.071317
02:52:11|0.071321
02:52:12|0.071326
02:52:14|0.071326
02:52:15|0.071331
02:52:16|0.071355
02:52:18|0.071373
02:52:19|0.071373
02:52:20|0.071372
02:52:21|0.071364
02:52:22|0.071374
02:52:23|0.071371
02:52:24|0.071371
02:52:25|0.07137
02:52:26|0.071373
02:52:27|0.071379
02:52:28|0.071375
02:52:30|0.071336
02:52:30|0.071335
02:52:31|0.071336
02:52:32|0.071338
02:52:33|0.071338
02:52:35|0.07132
02:52:36|0.071319
02:52:37|0.071331
02:52:38|0.071335
02:52:39|0.071355
02:52:40|0.071356
02:52:41|0.071356
02:52:42|0.071356
02:52:43|0.071356
02:52:44|0.071356
02:52:45|0.071355
02:52:46|0.071348
02:52:47|0.071338
02:52:48|0.071339
02:52:49|0.071349
02:52:50|0.071355
02:52:50|0.071355
02:52:51|0.071355
02:52:52|0.071356
02:52:53|0.071356
02:52:55|0.071356
02:52:57|0.071356
02:52:57|0.071356
02:52:59|0.071355
02:53:00|0.071355
02:53:01|0.071356
02:53:02|0.07136
02:53:03|0.071359
02:53:04|0.07136
02:53:05|0.071366
02:53:06|0.071367
02:53:07|0.071326
02:53:08|0.071335
02:53:09|0.071345
02:53:11|0.071336
02:53:12|0.071345
02:53:13|0.071345
02:53:14|0.071356
02:53:15|0.071365
02:53:17|0.071365
02:53:18|0.071366
02:53:19|0.071366
02:53:20|0.071366
02:53:21|0.071366
02:53:22|0.071366
02:53:24|0.071366
02:53:25|0.071366
02:53:26|0.071347
02:53:27|0.071347
02:53:28|0.071369
02:53:29|0.071358
02:53:30|0.071359
02:53:31|0.071359
02:53:32|0.071366
02:53:33|0.071366
02:53:34|0.071372
02:53:35|0.071359
02:53:36|0.071331
02:53:37|0.071316
02:53:38|0.071316
02:53:39|0.071312
02:53:41|0.07133
02:53:42|0.07132
02:53:43|0.07132
02:53:44|0.071303
02:53:45|0.071301
02:53:46|0.0713
02:53:47|0.071294
02:53:48|0.071292
02:53:49|0.071301
02:53:50|0.071288
02:53:50|0.071287
02:53:52|0.071286
02:53:53|0.071291
02:53:54|0.071291
02:53:55|0.07129
02:53:55|0.07129
02:53:57|0.071291
02:53:58|0.071291
02:53:59|0.071305
02:53:59|0.071305
02:54:01|0.071302
02:54:02|0.071298
02:54:02|0.071298
02:54:04|0.071298
02:54:04|0.071285
02:54:05|0.071284
02:54:07|0.071285
02:54:08|0.071285
02:54:10|0.071295
02:54:11|0.071295
02:54:12|0.071298
02:54:14|0.071289
02:54:14|0.071289
02:54:15|0.071289
02:54:17|0.071284
02:54:18|0.071285
02:54:19|0.071289
02:54:20|0.071295
02:54:22|0.071285
02:54:23|0.071294
02:54:24|0.071294
02:54:25|0.071286
02:54:26|0.071286
02:54:28|0.071294
02:54:29|0.071294
02:54:29|0.071284
02:54:30|0.071277
02:54:31|0.071277
02:54:33|0.071277
02:54:34|0.071277
02:54:34|0.071277
02:54:36|0.071277
02:54:37|0.071259
02:54:37|0.07126
02:54:38|0.07126
02:54:39|0.07126
02:54:41|0.07126
02:54:41|0.071259
02:54:43|0.07126
02:54:43|0.071259
02:54:45|0.071258
02:54:45|0.071257
02:54:46|0.071262
02:54:47|0.07127
02:54:48|0.071262
02:54:49|0.071243
02:54:50|0.071233
02:54:51|0.071219
02:54:53|0.07122
02:54:54|0.071219
02:54:55|0.07122
02:54:55|0.07122
02:54:56|0.071228
02:54:57|0.071228
02:54:59|0.071228
02:54:59|0.071221
02:55:00|0.07122
02:55:02|0.071186
02:55:02|0.071159
02:55:03|0.071157
02:55:05|0.071157
02:55:05|0.071152
02:55:06|0.071174
02:55:07|0.071157
02:55:09|0.071156
02:55:09|0.071156
02:55:10|0.071156
02:55:12|0.071156
02:55:14|0.071156
02:55:15|0.071159
02:55:17|0.071175
02:55:18|0.071175
02:55:19|0.071164
02:55:20|0.071156
02:55:21|0.071161
02:55:22|0.07116
02:55:24|0.071169
02:55:24|0.071189
02:55:25|0.071189
02:55:26|0.071187
02:55:27|0.071187
02:55:29|0.071187
02:55:29|0.071195
02:55:30|0.071188
02:55:31|0.071187
02:55:33|0.071179
02:55:34|0.071187
02:55:35|0.071187
02:55:36|0.071198
02:55:37|0.071208
02:55:38|0.071208
02:55:39|0.071208
02:55:40|0.071209
02:55:41|0.071209
02:55:42|0.071207
02:55:43|0.0712
02:55:44|0.071206
02:55:45|0.071206
02:55:46|0.071206
02:55:47|0.071207
02:55:48|0.071209
02:55:49|0.071239
02:55:50|0.0712
02:55:51|0.071199
02:55:52|0.071184
02:55:53|0.07119
02:55:54|0.07119
02:55:55|0.071181
02:55:56|0.071181
02:55:57|0.071182
02:55:58|0.07119
02:55:59|0.071197
02:56:00|0.071187
02:56:01|0.071186
02:56:02|0.071185
02:56:03|0.071186
02:56:04|0.071185
02:56:05|0.071185
02:56:06|0.071185
02:56:07|0.071186
02:56:08|0.071208
02:56:09|0.071209
02:56:11|0.071194
02:56:11|0.071161
02:56:13|0.071179
02:56:15|0.071167
02:56:16|0.071172
02:56:17|0.071167
02:56:19|0.071176
02:56:21|0.071172
02:56:21|0.071172
02:56:22|0.071184
02:56:23|0.071184
02:56:25|0.071162
02:56:26|0.071171
02:56:26|0.071172
02:56:28|0.071172
02:56:30|0.071171
02:56:30|0.071172
02:56:31|0.071172
02:56:32|0.071172
02:56:33|0.071172
02:56:34|0.071161
02:56:35|0.071162
02:56:36|0.071159
02:56:37|0.071147
02:56:38|0.071155
02:56:39|0.071159
02:56:40|0.071158
02:56:41|0.071145
02:56:42|0.071145
02:56:43|0.071157
02:56:45|0.071167
02:56:46|0.071159
02:56:46|0.07116
02:56:47|0.07116
02:56:49|0.07116
02:56:49|0.07116
02:56:51|0.07116
02:56:52|0.071152
02:56:52|0.071153
02:56:54|0.071153
02:56:55|0.071153
02:56:56|0.071143
02:56:56|0.071143
02:56:58|0.071143
02:56:59|0.071139
02:57:00|0.071139
02:57:01|0.071142
02:57:02|0.071142
02:57:02|0.071142
02:57:04|0.071143
02:57:05|0.071147
02:57:05|0.071148
02:57:07|0.071147
02:57:08|0.071142
02:57:08|0.071147
02:57:09|0.071148
02:57:10|0.071149
02:57:11|0.071151
02:57:13|0.071154
02:57:14|0.071155
02:57:16|0.071151
02:57:17|0.071141
02:57:18|0.071141
02:57:20|0.071143
02:57:20|0.071143
02:57:21|0.071141
02:57:23|0.071139
02:57:23|0.071139
02:57:25|0.071139
02:57:25|0.071147
02:57:27|0.071147
02:57:28|0.07115
02:57:29|0.071154
02:57:30|0.071155
02:57:31|0.071157
02:57:32|0.071168
02:57:33|0.071172
02:57:34|0.071203
02:57:34|0.071203
02:57:36|0.071203
02:57:37|0.071203
02:57:38|0.071204
02:57:39|0.071203
02:57:41|0.071203
02:57:41|0.071191
02:57:42|0.0712
02:57:43|0.0712
02:57:44|0.07119
02:57:45|0.071191
02:57:46|0.071201
02:57:47|0.071224
02:57:48|0.07124
02:57:49|0.071241
02:57:50|0.071228
02:57:51|0.071228
02:57:52|0.071228
02:57:53|0.071229
02:57:54|0.071238
02:57:55|0.07125
02:57:56|0.07125
02:57:57|0.07127
02:57:58|0.071251
02:57:59|0.071251
02:58:00|0.071251
02:58:01|0.071219
02:58:02|0.071234
02:58:03|0.071233
02:58:04|0.071233
02:58:05|0.071232
02:58:07|0.071225
02:58:07|0.071233
02:58:08|0.071226
02:58:09|0.071226
02:58:10|0.071224
02:58:11|0.071229
02:58:13|0.071194
02:58:13|0.071219
02:58:15|0.07122
02:58:17|0.071229
02:58:18|0.071228
02:58:19|0.071229
02:58:20|0.071229
02:58:21|0.071241
02:58:22|0.071241
02:58:23|0.071242
02:58:24|0.071242
02:58:25|0.071256
02:58:27|0.071258
02:58:28|0.071258
02:58:29|0.071249
02:58:30|0.071237
02:58:31|0.071219
02:58:32|0.071227
02:58:33|0.071227
02:58:34|0.071204
02:58:35|0.071222
02:58:36|0.071222
02:58:38|0.071222
02:58:38|0.071222
02:58:39|0.071222
02:58:41|0.071223
02:58:41|0.071221
02:58:43|0.071223
02:58:44|0.071231
02:58:44|0.07123
02:58:45|0.071231
02:58:47|0.071217
02:58:48|0.071217
02:58:49|0.071217
02:58:49|0.071217
02:58:50|0.071218
02:58:52|0.071217
02:58:52|0.071217
02:58:53|0.071218
02:58:54|0.071234
02:58:56|0.071235
02:58:57|0.071234
02:58:58|0.07123
02:58:59|0.07123
02:59:00|0.071229
02:59:01|0.071222
02:59:02|0.071209
02:59:03|0.071201
02:59:04|0.071208
02:59:05|0.071209
02:59:05|0.071209
02:59:07|0.071208
02:59:08|0.071209
02:59:09|0.071216
02:59:09|0.071216
02:59:11|0.071216
02:59:12|0.071216
02:59:12|0.071215
02:59:14|0.071215
02:59:16|0.071208
02:59:17|0.071185
02:59:19|0.071185
02:59:20|0.071184
02:59:22|0.071184
02:59:22|0.071184
02:59:24|0.071184
02:59:25|0.071203
02:59:26|0.071191
02:59:27|0.071191
02:59:28|0.071197
02:59:29|0.071197
02:59:30|0.0712
02:59:31|0.071206
02:59:32|0.071206
02:59:34|0.071201
02:59:34|0.0712
02:59:36|0.0712
02:59:37|0.0712
02:59:38|0.0712
02:59:38|0.0712
02:59:39|0.071199
02:59:41|0.071198
02:59:42|0.071192
02:59:42|0.071184
02:59:43|0.071181
02:59:44|0.071181
02:59:45|0.071163
02:59:46|0.071163
02:59:47|0.071163
02:59:49|0.071163
02:59:49|0.071159
02:59:50|0.071155
02:59:52|0.071155
02:59:52|0.071155
02:59:53|0.071155
02:59:55|0.071156
02:59:56|0.071165
02:59:56|0.071165
02:59:57|0.071165
02:59:59|0.071162
03:00:00|0.071162
03:00:00|0.07115
03:00:02|0.071138
03:00:02|0.071145
03:00:03|0.071137
03:00:04|0.071134
03:00:05|0.071135
03:00:07|0.071161
03:00:07|0.071171
03:00:08|0.071179
03:00:10|0.071172
03:00:10|0.071172
03:00:12|0.071172
03:00:13|0.071153
03:00:13|0.07114
03:00:15|0.071145
03:00:17|0.07114
03:00:17|0.071146
03:00:18|0.071146
03:00:19|0.071167
03:00:20|0.071168
03:00:22|0.071168
03:00:23|0.071167
03:00:24|0.071167
03:00:25|0.071155
03:00:26|0.071155
03:00:27|0.071154
03:00:28|0.071155
03:00:28|0.071141
03:00:30|0.07114
03:00:31|0.07114
03:00:32|0.071133
03:00:33|0.071133
03:00:34|0.071133
03:00:35|0.071133
03:00:36|0.071133
03:00:37|0.071133
03:00:38|0.071133
03:00:39|0.07113
03:00:40|0.071125
03:00:41|0.071125
03:00:42|0.071119
03:00:43|0.071125
03:00:44|0.071125
03:00:46|0.071125
03:00:47|0.071126
03:00:48|0.071141
03:00:48|0.071147
03:00:49|0.07117
03:00:51|0.071171
03:00:52|0.071163
03:00:52|0.071158
03:00:53|0.071158
03:00:55|0.071157
03:00:56|0.071157
03:00:57|0.071141
03:00:58|0.071142
03:00:58|0.071148
03:00:59|0.071161
03:01:01|0.071162
03:01:02|0.071162
03:01:03|0.071162
03:01:04|0.071161
03:01:05|0.07115
03:01:06|0.071149
03:01:07|0.071139
03:01:08|0.07113
03:01:09|0.071129
03:01:10|0.071119
03:01:11|0.071119
03:01:12|0.071118
03:01:13|0.071119
03:01:14|0.071118
03:01:15|0.071111
03:01:16|0.071109
03:01:18|0.07111
03:01:18|0.071106
03:01:20|0.071107
03:01:22|0.071115
03:01:23|0.071115
03:01:24|0.071115
03:01:25|0.071122
03:01:26|0.071131
03:01:27|0.071131
03:01:28|0.071161
03:01:29|0.071163
03:01:30|0.071185
03:01:31|0.071185
03:01:32|0.071195
03:01:33|0.071185
03:01:34|0.071184
03:01:35|0.071195
03:01:36|0.071194
03:01:37|0.071194
03:01:38|0.071189
03:01:39|0.071195
03:01:40|0.071198
03:01:41|0.071202
03:01:42|0.071203
03:01:43|0.071195
03:01:44|0.0712
03:01:45|0.071206
03:01:46|0.071206
03:01:47|0.071223
03:01:48|0.071222
03:01:49|0.071239
03:01:50|0.071239
03:01:51|0.071241
03:01:52|0.071249
03:01:53|0.071258
03:01:55|0.071259
03:01:55|0.071259
03:01:56|0.071249
03:01:57|0.07127
03:01:59|0.071269
03:01:59|0.071253
03:02:00|0.071252
03:02:02|0.07124
03:02:02|0.071245
03:02:03|0.071244
03:02:04|0.071244
03:02:06|0.071244
03:02:07|0.071245
03:02:07|0.071245
03:02:08|0.071252
03:02:09|0.071252
03:02:10|0.071251
03:02:11|0.071232
03:02:13|0.071233
03:02:13|0.071248
03:02:15|0.071247
03:02:16|0.071243
03:02:17|0.071243
03:02:18|0.071243
03:02:20|0.071246
03:02:21|0.071246
03:02:22|0.071246
03:02:24|0.071243
03:02:25|0.071246
03:02:27|0.071229
03:02:28|0.071247
03:02:30|0.071248
03:02:31|0.071248
03:02:32|0.07124
03:02:33|0.07124
03:02:34|0.07124
03:02:35|0.071257
03:02:36|0.071267
03:02:36|0.071266
03:02:38|0.071266
03:02:39|0.071266
03:02:39|0.071256
03:02:41|0.071256
03:02:42|0.071242
03:02:43|0.071249
03:02:44|0.071249
03:02:44|0.071249
03:02:46|0.07124
03:02:47|0.071245
03:02:48|0.071245
03:02:49|0.071262
03:02:50|0.071261
03:02:51|0.071261
03:02:52|0.071284
03:02:53|0.071284
03:02:54|0.071285
03:02:55|0.071295
03:02:56|0.071299
03:02:58|0.0713
03:02:58|0.071303
03:02:59|0.071315
03:03:00|0.071317
03:03:02|0.071325
03:03:02|0.071324
03:03:03|0.071309
03:03:04|0.071311
03:03:06|0.071304
03:03:06|0.071306
03:03:07|0.071286
03:03:08|0.071286
03:03:09|0.071283
03:03:10|0.071289
03:03:12|0.071271
03:03:13|0.071284
03:03:14|0.071285
03:03:14|0.071284
03:03:15|0.071289
03:03:16|0.071285
03:03:18|0.071285
03:03:19|0.071271
03:03:21|0.071283
03:03:22|0.071275
03:03:23|0.071268
03:03:24|0.071259
03:03:26|0.071246
03:03:27|0.071246
03:03:28|0.071246
03:03:28|0.071241
03:03:30|0.071241
03:03:31|0.071224
03:03:32|0.071223
03:03:33|0.071223
03:03:34|0.071223
03:03:35|0.071223
03:03:36|0.071223
03:03:37|0.071222
03:03:38|0.071221
03:03:39|0.071221
03:03:40|0.071221
03:03:42|0.071218
03:03:43|0.071217
03:03:44|0.071217
03:03:45|0.071217
03:03:46|0.071203
03:03:47|0.0712
03:03:48|0.071196
03:03:49|0.071197
03:03:50|0.071197
03:03:51|0.071197
03:03:52|0.071197
03:03:53|0.071197
03:03:54|0.071215
03:03:55|0.071215
03:03:56|0.071205
03:03:57|0.071205
03:03:58|0.071216
03:03:59|0.071216
03:04:00|0.071216
03:04:02|0.071197
03:04:03|0.07121
03:04:03|0.07121
03:04:04|0.07121
03:04:06|0.071209
03:04:06|0.071202
03:04:07|0.07121
03:04:09|0.071209
03:04:10|0.071209
03:04:11|0.071201
03:04:12|0.071188
03:04:12|0.071178
03:04:14|0.071188
03:04:14|0.071187
03:04:16|0.071188
03:04:17|0.071188
03:04:17|0.071187
03:04:18|0.071187
03:04:20|0.071179
03:04:22|0.071188
03:04:23|0.071198
03:04:24|0.071198
03:04:25|0.071199
03:04:27|0.071204
03:04:28|0.071191
03:04:30|0.071191
03:04:30|0.071181
03:04:31|0.071181
03:04:32|0.071181
03:04:33|0.071182
03:04:34|0.071185
03:04:35|0.071185
03:04:36|0.071185
03:04:37|0.071185
03:04:39|0.071173
03:04:40|0.071173
03:04:41|0.071182
03:04:42|0.071182
03:04:43|0.071181
03:04:44|0.071172
03:04:45|0.071169
03:04:46|0.071164
03:04:47|0.071158
03:04:48|0.071158
03:04:49|0.071157
03:04:51|0.071153
03:04:52|0.071148
03:04:52|0.071145
03:04:54|0.071152
03:04:55|0.071151
03:04:56|0.071142
03:04:57|0.071127
03:04:58|0.07111
03:04:59|0.071113
03:05:00|0.071112
03:05:01|0.071112
03:05:02|0.071109
03:05:03|0.071104
03:05:04|0.071105
03:05:05|0.071104
03:05:06|0.0711
03:05:07|0.071101
03:05:08|0.0711
03:05:09|0.071085
03:05:10|0.071074
03:05:12|0.071072
03:05:12|0.071068
03:05:13|0.071052
03:05:14|0.071005
03:05:16|0.071001
03:05:16|0.071
03:05:18|0.071
03:05:19|0.071001
03:05:20|0.070999
03:05:21|0.070976
03:05:22|0.070969
03:05:23|0.070969
03:05:24|0.070995
03:05:25|0.070995
03:05:26|0.07098
03:05:28|0.070995
03:05:29|0.07098
03:05:29|0.070972
03:05:31|0.070971
03:05:32|0.070972
03:05:33|0.070971
03:05:34|0.070941
03:05:35|0.070917
03:05:36|0.070924
03:05:37|0.070925
03:05:38|0.07095
03:05:39|0.07094
03:05:40|0.070932
03:05:41|0.070924
03:05:42|0.070911
03:05:43|0.070908
03:05:44|0.070907
03:05:45|0.070925
03:05:46|0.070923
03:05:47|0.070923
03:05:49|0.070919
03:05:50|0.070922
03:05:51|0.070908
03:05:51|0.070917
03:05:52|0.070915
03:05:54|0.070916
03:05:56|0.070906
03:05:56|0.070906
03:05:57|0.070906
03:05:59|0.070903
03:06:00|0.070903
03:06:01|0.07091
03:06:02|0.07091
03:06:03|0.07091
03:06:04|0.070915
03:06:05|0.070924
03:06:06|0.070919
03:06:07|0.07092
03:06:08|0.07093
03:06:09|0.07093
03:06:10|0.070934
03:06:11|0.070934
03:06:12|0.070942
03:06:13|0.070959
03:06:15|0.07097
03:06:15|0.070971
03:06:17|0.070962
03:06:17|0.070961
03:06:19|0.070962
03:06:20|0.070961
03:06:21|0.070947
03:06:23|0.070942
03:06:24|0.070926
03:06:25|0.070909
03:06:26|0.070904
03:06:27|0.070904
03:06:28|0.070901
03:06:29|0.070902
03:06:29|0.070902
03:06:31|0.070902
03:06:32|0.070921
03:06:34|0.070921
03:06:34|0.070921
03:06:36|0.070922
03:06:37|0.070942
03:06:38|0.070942
03:06:39|0.070941
03:06:40|0.070942
03:06:41|0.070941
03:06:42|0.070941
03:06:43|0.070942
03:06:44|0.070927
03:06:45|0.070922
03:06:46|0.070864
03:06:47|0.070867
03:06:48|0.070867
03:06:49|0.070867
03:06:50|0.070864
03:06:52|0.070864
03:06:53|0.070865
03:06:53|0.070865
03:06:55|0.070865
03:06:56|0.070864
03:06:57|0.070865
03:06:57|0.070861
03:06:58|0.070832
03:06:59|0.070833
03:07:01|0.07083
03:07:02|0.070833
03:07:03|0.070847
03:07:04|0.07087
03:07:05|0.070826
03:07:05|0.070832
03:07:06|0.070832
03:07:08|0.070849
03:07:09|0.070849
03:07:10|0.070869
03:07:11|0.070868
03:07:12|0.070869
03:07:13|0.070891
03:07:14|0.070891
03:07:15|0.070891
03:07:16|0.070896
03:07:17|0.070912
03:07:18|0.070912
03:07:19|0.070911
03:07:20|0.070912
03:07:21|0.070915
03:07:22|0.070898
03:07:24|0.070897
03:07:25|0.070886
03:07:26|0.070886
03:07:28|0.070889
03:07:29|0.070883
03:07:30|0.070864
03:07:32|0.070864
03:07:33|0.070864
03:07:34|0.070863
03:07:34|0.070868
03:07:36|0.070895
03:07:37|0.070894
03:07:38|0.070894
03:07:38|0.070894
03:07:40|0.070889
03:07:41|0.070866
03:07:42|0.070871
03:07:43|0.070883
03:07:44|0.070857
03:07:46|0.070891
03:07:47|0.070891
03:07:48|0.070905
03:07:49|0.070909
03:07:50|0.070926
03:07:51|0.070935
03:07:51|0.070936
03:07:52|0.070935
03:07:53|0.070936
03:07:55|0.070943
03:07:55|0.070943
03:07:57|0.070943
03:07:58|0.070942
03:07:59|0.070931
03:08:00|0.070931
03:08:01|0.070932
03:08:02|0.070944
03:08:03|0.070944
03:08:04|0.070944
03:08:05|0.070924
03:08:06|0.070899
03:08:07|0.07092
03:08:08|0.070921
03:08:09|0.070899
03:08:10|0.07089
03:08:11|0.0709
03:08:12|0.070919
03:08:13|0.070897
03:08:14|0.070896
03:08:15|0.070896
03:08:16|0.070883
03:08:17|0.070873
03:08:18|0.070873
03:08:19|0.070865
03:08:20|0.070864
03:08:21|0.070864
03:08:22|0.070853
03:08:24|0.070829
03:08:25|0.070839
03:08:27|0.07083
03:08:28|0.07083
03:08:30|0.07084
03:08:30|0.07083
03:08:32|0.070837
03:08:33|0.070826
03:08:34|0.070824
03:08:35|0.070825
03:08:36|0.070811
03:08:38|0.070806
03:08:39|0.070726
03:08:40|0.07076
03:08:41|0.070763
03:08:43|0.070771
03:08:43|0.070771
03:08:44|0.070771
03:08:45|0.070771
03:08:46|0.070771
03:08:47|0.070774
03:08:48|0.070772
03:08:50|0.070786
03:08:51|0.070757
03:08:52|0.070779
03:08:53|0.07077
03:08:54|0.07077
03:08:55|0.070779
03:08:56|0.070783
03:08:57|0.07079
03:08:58|0.07079
03:08:59|0.070791
03:09:00|0.070791
03:09:01|0.070784
03:09:02|0.070766
03:09:03|0.070757
03:09:04|0.070772
03:09:05|0.070775
03:09:06|0.070784
03:09:07|0.070774
03:09:08|0.070775
03:09:08|0.070774
03:09:09|0.070775
03:09:11|0.070779
03:09:12|0.070769
03:09:13|0.07077
03:09:14|0.070778
03:09:15|0.070778
03:09:16|0.070795
03:09:17|0.0708
03:09:18|0.0708
03:09:19|0.0708
03:09:20|0.0708
03:09:21|0.070792
03:09:22|0.070792
03:09:23|0.070776
03:09:24|0.070776
03:09:26|0.070776
03:09:26|0.070776
03:09:28|0.070774
03:09:29|0.070775
03:09:30|0.070773
03:09:31|0.070757
03:09:32|0.070758
03:09:34|0.070758
03:09:34|0.070775
03:09:35|0.070777
03:09:36|0.070777
03:09:37|0.070765
03:09:38|0.070766
03:09:39|0.070788
03:09:40|0.070788
03:09:41|0.070785
03:09:42|0.070791
03:09:44|0.070797
03:09:45|0.070793
03:09:46|0.070797
03:09:47|0.070799
03:09:48|0.0708
03:09:49|0.0708
03:09:50|0.07081
03:09:51|0.070778
03:09:52|0.070788
03:09:53|0.070774
03:09:54|0.070779
03:09:55|0.070779
03:09:56|0.070779
03:09:57|0.070768
03:09:58|0.070769
03:09:59|0.070768
03:10:00|0.07074
03:10:01|0.070741
03:10:02|0.070727
03:10:03|0.070719
03:10:04|0.070718
03:10:05|0.0707
03:10:06|0.070672
03:10:07|0.07067
03:10:08|0.070675
03:10:09|0.070671
03:10:10|0.070681
03:10:11|0.070679
03:10:12|0.070694
03:10:13|0.070703
03:10:14|0.070713
03:10:15|0.070713
03:10:16|0.070703
03:10:17|0.07069
03:10:19|0.07068
03:10:20|0.070688
03:10:21|0.070703
03:10:21|0.070703
03:10:22|0.07071
03:10:23|0.070722
03:10:24|0.070727
03:10:25|0.07075
03:10:27|0.070759
03:10:29|0.070769
03:10:30|0.070779
03:10:32|0.070796
03:10:33|0.070796
03:10:34|0.070796
03:10:35|0.070818
03:10:36|0.070827
03:10:37|0.070857
03:10:38|0.070854
03:10:39|0.070868
03:10:40|0.07087
03:10:41|0.07087
03:10:42|0.070882
03:10:43|0.070886
03:10:44|0.070889
03:10:45|0.070893
03:10:46|0.070899
03:10:47|0.070892
03:10:48|0.070885
03:10:49|0.070872
03:10:50|0.070837
03:10:52|0.070806
03:10:53|0.07081
03:10:54|0.070814
03:10:55|0.07084
03:10:56|0.07084
03:10:57|0.070842
03:10:58|0.070841
03:10:59|0.070841
03:11:00|0.070851
03:11:01|0.070859
03:11:02|0.070859
03:11:02|0.07087
03:11:03|0.070871
03:11:04|0.07087
03:11:06|0.070855
03:11:07|0.070855
03:11:08|0.070858
03:11:09|0.070865
03:11:10|0.070865
03:11:11|0.070865
03:11:12|0.070857
03:11:13|0.070858
03:11:14|0.070892
03:11:15|0.070884
03:11:16|0.070896
03:11:17|0.070896
03:11:18|0.070896
03:11:19|0.070895
03:11:19|0.070877
03:11:21|0.070877
03:11:22|0.070896
03:11:23|0.070896
03:11:23|0.0709
03:11:25|0.0709
03:11:26|0.070895
03:11:28|0.070884
03:11:29|0.070879
03:11:30|0.070862
03:11:31|0.070861
03:11:32|0.070857
03:11:32|0.070858
03:11:34|0.070857
03:11:35|0.070857
03:11:36|0.070835
03:11:37|0.070834
03:11:38|0.070803
03:11:39|0.070809
03:11:40|0.070803
03:11:41|0.070795
03:11:42|0.070771
03:11:43|0.070771
03:11:44|0.070761
03:11:45|0.07072
03:11:46|0.070719
03:11:47|0.070714
03:11:48|0.070685
03:11:49|0.070696
03:11:50|0.070699
03:11:51|0.070699
03:11:52|0.070677
03:11:53|0.070667
03:11:54|0.070644
03:11:55|0.070639
03:11:56|0.070635
03:11:57|0.070643
03:11:58|0.070635
03:11:59|0.070634
03:12:00|0.070634
03:12:01|0.070635
03:12:02|0.070634
03:12:03|0.070641
03:12:04|0.070638
03:12:05|0.070638
03:12:06|0.070618
03:12:07|0.070622
03:12:08|0.070622
03:12:09|0.070622
03:12:11|0.070614
03:12:12|0.070615
03:12:13|0.070615
03:12:14|0.070614
03:12:15|0.070615
03:12:16|0.070623
03:12:17|0.070624
03:12:17|0.070624
03:12:18|0.070624
03:12:19|0.070624
03:12:20|0.070624
03:12:22|0.070619
03:12:22|0.070619
03:12:23|0.070614
03:12:25|0.070618
03:12:25|0.070616
03:12:26|0.070618
03:12:28|0.070623
03:12:30|0.070645
03:12:31|0.070645
03:12:33|0.070661
03:12:34|0.070658
03:12:36|0.070693
03:12:36|0.070693
03:12:37|0.070694
03:12:38|0.070706
03:12:39|0.070706
03:12:40|0.070702
03:12:41|0.070702
03:12:42|0.070695
03:12:43|0.070695
03:12:44|0.070695
03:12:45|0.070695
03:12:46|0.07071
03:12:47|0.070718
03:12:48|0.070721
03:12:49|0.070743
03:12:50|0.070749
03:12:51|0.07077
03:12:52|0.070768
03:12:53|0.070769
03:12:54|0.070775
03:12:55|0.070757
03:12:56|0.070757
03:12:57|0.070757
03:12:58|0.070767
03:13:00|0.070774
03:13:00|0.070778
03:13:01|0.07077
03:13:03|0.070762
03:13:04|0.07075
03:13:05|0.070746
03:13:06|0.070741
03:13:07|0.070727
03:13:08|0.070722
03:13:09|0.070722
03:13:10|0.070706
03:13:11|0.070714
03:13:12|0.070718
03:13:13|0.070702
03:13:14|0.070692
03:13:15|0.070668
03:13:16|0.070661
03:13:17|0.070663
03:13:18|0.070645
03:13:19|0.070647
03:13:20|0.070651
03:13:21|0.070669
03:13:22|0.070669
03:13:24|0.07067
03:13:24|0.070681
03:13:26|0.070685
03:13:27|0.070688
03:13:28|0.07065
03:13:28|0.070677
03:13:30|0.070686
03:13:31|0.07071
03:13:32|0.070691
03:13:33|0.070672
03:13:34|0.070665
03:13:35|0.070661
03:13:37|0.07066
03:13:38|0.070656
03:13:40|0.07065
03:13:40|0.070657
03:13:41|0.070666
03:13:42|0.070651
03:13:44|0.07065
03:13:46|0.070649
03:13:46|0.070639
03:13:47|0.0706
03:13:48|0.070602
03:13:49|0.070613
03:13:50|0.07064
03:13:51|0.07064
03:13:52|0.070641
03:13:53|0.070641
03:13:54|0.070641
03:13:55|0.07065
03:13:56|0.07065
03:13:57|0.070661
03:13:58|0.070664
03:13:59|0.070677
03:14:00|0.070676
03:14:01|0.070649
03:14:02|0.070674
03:14:03|0.070677
03:14:04|0.070677
03:14:05|0.070671
03:14:06|0.070681
03:14:07|0.070687
03:14:08|0.070687
03:14:09|0.070687
03:14:10|0.070692
03:14:11|0.070692
03:14:12|0.070692
03:14:13|0.070696
03:14:14|0.070687
03:14:15|0.070703
03:14:17|0.070715
03:14:18|0.070706
03:14:19|0.070691
03:14:20|0.070705
03:14:21|0.070696
03:14:22|0.070688
03:14:23|0.070687
03:14:24|0.070687
03:14:25|0.070669
03:14:26|0.070662
03:14:27|0.070662
03:14:28|0.070651
03:14:30|0.070634
03:14:31|0.070662
03:14:33|0.070681
03:14:34|0.070675
03:14:35|0.070667
03:14:36|0.070656
03:14:37|0.070661
03:14:39|0.070685
03:14:39|0.070685
03:14:40|0.070685
03:14:42|0.070742
03:14:43|0.070747
03:14:44|0.07076
03:14:45|0.070747
03:14:46|0.070765
03:14:48|0.070769
03:14:48|0.070787
03:14:49|0.070776
03:14:50|0.070758
03:14:51|0.070757
03:14:52|0.070751
03:14:54|0.070739
03:14:55|0.070724
03:14:57|0.070711
03:14:57|0.070711
03:14:58|0.070682
03:14:59|0.07071
03:15:00|0.07069
03:15:02|0.070709
03:15:03|0.070706
03:15:04|0.070711
03:15:05|0.070719
03:15:06|0.070696
03:15:07|0.070659
03:15:08|0.070688
03:15:09|0.070685
03:15:10|0.070671
03:15:11|0.070685
03:15:12|0.070685
03:15:13|0.070671
03:15:14|0.070686
03:15:15|0.070671
03:15:16|0.070671
03:15:17|0.070685
03:15:18|0.070696
03:15:19|0.070696
03:15:20|0.070695
03:15:21|0.070683
03:15:22|0.070684
03:15:23|0.07069
03:15:24|0.07069
03:15:25|0.070691
03:15:26|0.070691
03:15:27|0.070691
03:15:28|0.070691
03:15:29|0.070691
03:15:30|0.070695
03:15:32|0.07069
03:15:33|0.070678
03:15:34|0.070679
03:15:35|0.070685
03:15:36|0.070689
03:15:37|0.070689
03:15:38|0.070688
03:15:39|0.070675
03:15:40|0.070677
03:15:41|0.070663
03:15:42|0.070665
03:15:43|0.070665
03:15:44|0.070666
03:15:45|0.070665
03:15:46|0.070665
03:15:47|0.070665
03:15:48|0.070659
03:15:49|0.070659
03:15:50|0.070654
03:15:51|0.070702
03:15:53|0.070704
03:15:54|0.070697
03:15:55|0.070698
03:15:56|0.070714
03:15:56|0.070719
03:15:58|0.070722
03:15:59|0.070708
03:16:00|0.070708
03:16:01|0.07071
03:16:02|0.070712
03:16:03|0.070712
03:16:04|0.070713
03:16:05|0.070709
03:16:05|0.070696
03:16:07|0.070669
03:16:08|0.070667
03:16:09|0.070659
03:16:10|0.070659
03:16:11|0.070662
03:16:11|0.070663
03:16:13|0.070663
03:16:14|0.07067
03:16:15|0.070651
03:16:15|0.070651
03:16:17|0.070623
03:16:18|0.070616
03:16:19|0.070616
03:16:20|0.070613
03:16:21|0.070612
03:16:22|0.070621
03:16:23|0.07062
03:16:24|0.070619
03:16:25|0.070623
03:16:26|0.070623
03:16:27|0.07062
03:16:28|0.070601
03:16:29|0.070623
03:16:30|0.070608
03:16:31|0.070608
03:16:32|0.070608
03:16:34|0.070609
03:16:35|0.070609
03:16:36|0.0706
03:16:37|0.0706
03:16:38|0.070604
03:16:39|0.070614
03:16:41|0.070604
03:16:41|0.070604
03:16:43|0.070603
03:16:44|0.070604
03:16:45|0.070604
03:16:46|0.070609
03:16:47|0.070609
03:16:48|0.070609
03:16:49|0.070608
03:16:50|0.070608
03:16:51|0.070608
03:16:52|0.070603
03:16:52|0.070603
03:16:54|0.070601
03:16:55|0.070601
03:16:56|0.0706
03:16:57|0.0706
03:16:58|0.070601
03:16:59|0.0706
03:17:00|0.070611
03:17:01|0.070602
03:17:02|0.070612
03:17:03|0.070612
03:17:04|0.070613
03:17:05|0.070613
03:17:07|0.070619
03:17:07|0.07062
03:17:08|0.07062
03:17:09|0.07062
03:17:10|0.070619
03:17:11|0.070619
03:17:12|0.070613
03:17:13|0.070611
03:17:14|0.0706
03:17:15|0.0706
03:17:16|0.0706
03:17:17|0.070601
03:17:19|0.070606
03:17:20|0.070606
03:17:21|0.0706
03:17:21|0.070617
03:17:23|0.0706
03:17:24|0.0706
03:17:25|0.0706
03:17:26|0.070616
03:17:27|0.070601
03:17:28|0.070617
03:17:29|0.070616
03:17:30|0.070631
03:17:32|0.070621
03:17:33|0.070621
03:17:35|0.070622
03:17:35|0.070623
03:17:37|0.070623
03:17:37|0.070627
03:17:39|0.070621
03:17:39|0.070617
03:17:41|0.070611
03:17:42|0.070611
03:17:43|0.070612
03:17:44|0.070611
03:17:45|0.070626
03:17:46|0.070635
03:17:47|0.070627
03:17:48|0.070627
03:17:50|0.070629
03:17:50|0.070636
03:17:51|0.070603
03:17:52|0.070624
03:17:53|0.070624
03:17:54|0.070624
03:17:55|0.070627
03:17:56|0.070628
03:17:58|0.070638
03:17:59|0.070643
03:18:00|0.070642
03:18:01|0.070627
03:18:02|0.070635
03:18:02|0.070634
03:18:04|0.070634
03:18:05|0.070635
03:18:06|0.070643
03:18:07|0.070636
03:18:08|0.070636
03:18:09|0.07065
03:18:10|0.07068
03:18:11|0.070662
03:18:12|0.070662
03:18:13|0.070662
03:18:13|0.070675
03:18:14|0.07068
03:18:15|0.07069
03:18:17|0.070697
03:18:17|0.070703
03:18:18|0.070723
03:18:20|0.070723
03:18:21|0.070723
03:18:22|0.070735
03:18:23|0.070746
03:18:23|0.070758
03:18:25|0.070759
03:18:26|0.07077
03:18:27|0.070777
03:18:27|0.070786
03:18:29|0.070786
03:18:30|0.070752
03:18:30|0.070751
03:18:33|0.070752
03:18:34|0.070735
03:18:35|0.070735
03:18:36|0.07073
03:18:37|0.070735
03:18:39|0.070746
03:18:40|0.070738
03:18:40|0.070736
03:18:42|0.070731
03:18:43|0.070731
03:18:44|0.070715
03:18:45|0.070728
03:18:46|0.070719
03:18:47|0.070709
03:18:48|0.070702
03:18:49|0.070689
03:18:50|0.070688
03:18:51|0.070684
03:18:52|0.070681
03:18:53|0.070675
03:18:54|0.070675
03:18:55|0.070668
03:18:56|0.070667
03:18:57|0.070667
03:18:58|0.070661
03:19:00|0.070658
03:19:01|0.070652
03:19:02|0.070646
03:19:03|0.070628
03:19:04|0.070628
03:19:05|0.070629
03:19:05|0.070629
03:19:07|0.070609
03:19:07|0.070618
03:19:08|0.070618
03:19:09|0.070615
03:19:11|0.070621
03:19:11|0.07062
03:19:12|0.070626
03:19:14|0.070634
03:19:15|0.07065
03:19:15|0.07065
03:19:16|0.070632
03:19:18|0.070644
03:19:18|0.070644
03:19:20|0.070645
03:19:20|0.070644
03:19:22|0.070644
03:19:22|0.070645
03:19:23|0.07065
03:19:24|0.07065
03:19:25|0.070651
03:19:27|0.07065
03:19:27|0.070637
03:19:28|0.070639
03:19:29|0.070639
03:19:31|0.070661
03:19:31|0.070657
03:19:32|0.070677
03:19:34|0.070677
03:19:35|0.070677
03:19:37|0.070677
03:19:38|0.07068
03:19:39|0.070686
03:19:40|0.070687
03:19:41|0.070686
03:19:42|0.070676
03:19:43|0.070677
03:19:44|0.070677
03:19:46|0.070676
03:19:47|0.070673
03:19:48|0.070699
03:19:49|0.070691
03:19:50|0.070697
03:19:52|0.070715
03:19:52|0.070714
03:19:54|0.070714
03:19:55|0.070694
03:19:56|0.070693
03:19:57|0.070693
03:19:58|0.070693
03:19:59|0.070684
03:19:59|0.070674
03:20:01|0.070661
03:20:02|0.070661
03:20:03|0.070661
03:20:04|0.070661
03:20:05|0.070643
03:20:06|0.070663
03:20:07|0.070644
03:20:08|0.070643
03:20:09|0.070643
03:20:10|0.070644
03:20:11|0.070644
03:20:12|0.070644
03:20:13|0.070631
03:20:14|0.070647
03:20:15|0.070646
03:20:16|0.070645
03:20:17|0.070633
03:20:18|0.070633
03:20:19|0.070628
03:20:20|0.070634
03:20:21|0.070684
03:20:22|0.070702
03:20:23|0.070719
03:20:23|0.070743
03:20:25|0.070745
03:20:26|0.070743
03:20:27|0.070743
03:20:28|0.070758
03:20:29|0.070763
03:20:30|0.07078
03:20:31|0.070808
03:20:32|0.070794
03:20:33|0.070797
03:20:33|0.070793
03:20:36|0.070772
03:20:37|0.070772
03:20:38|0.070786
03:20:39|0.070786
03:20:40|0.070794
03:20:41|0.070794
03:20:42|0.070797
03:20:42|0.070786
03:20:44|0.070736
03:20:45|0.07074
03:20:46|0.070714
03:20:47|0.070723
03:20:48|0.070712
03:20:49|0.070712
03:20:50|0.07071
03:20:51|0.070704
03:20:52|0.070701
03:20:53|0.070701
03:20:54|0.070705
03:20:55|0.070705
03:20:56|0.070711
03:20:57|0.070711
03:20:58|0.070711
03:20:59|0.070711
03:21:00|0.070711
03:21:01|0.07071
03:21:02|0.070681
03:21:03|0.07068
03:21:04|0.070651
03:21:05|0.070651
03:21:06|0.070654
03:21:07|0.070655
03:21:08|0.070662
03:21:09|0.070663
03:21:10|0.070663
03:21:11|0.070663
03:21:13|0.070646
03:21:14|0.070646
03:21:14|0.070627
03:21:16|0.070634
03:21:16|0.070659
03:21:18|0.070658
03:21:19|0.070647
03:21:20|0.070644
03:21:21|0.070644
03:21:22|0.070629
03:21:22|0.070636
03:21:23|0.070617
03:21:25|0.070628
03:21:25|0.070634
03:21:26|0.070635
03:21:27|0.070635
03:21:29|0.070635
03:21:30|0.070635
03:21:31|0.070647
03:21:32|0.070647
03:21:33|0.07066
03:21:34|0.070648
03:21:36|0.070647
03:21:37|0.070648
03:21:39|0.070657
03:21:40|0.070657
03:21:41|0.070657
03:21:42|0.070657
03:21:43|0.070657
03:21:45|0.07065
03:21:45|0.070616
03:21:46|0.070617
03:21:48|0.070628
03:21:49|0.070617
03:21:49|0.070608
03:21:50|0.070608
03:21:52|0.070608
03:21:53|0.070601
03:21:54|0.070608
03:21:55|0.070609
03:21:56|0.070609
03:21:57|0.0706
03:21:58|0.070612
03:21:59|0.070612
03:22:00|0.070619
03:22:02|0.070618
03:22:03|0.07063
03:22:04|0.07063
03:22:04|0.07063
03:22:05|0.07063
03:22:07|0.07063
03:22:08|0.07065
03:22:09|0.07065
03:22:10|0.070653
03:22:11|0.070672
03:22:12|0.070672
03:22:13|0.070679
03:22:14|0.070679
03:22:15|0.070671
03:22:16|0.070671
03:22:17|0.07066
03:22:18|0.07066
03:22:19|0.07066
03:22:20|0.070672
03:22:21|0.070675
03:22:22|0.070663
03:22:23|0.070664
03:22:23|0.070645
03:22:25|0.070645
03:22:25|0.070646
03:22:27|0.070645
03:22:28|0.070646
03:22:29|0.070639
03:22:29|0.070646
03:22:31|0.070646
03:22:32|0.07067
03:22:33|0.070674
03:22:33|0.070668
03:22:35|0.070669
03:22:37|0.070668
03:22:38|0.070658
03:22:40|0.070658
03:22:40|0.070677
03:22:42|0.07067
03:22:43|0.07067
03:22:43|0.070677
03:22:45|0.070697
03:22:46|0.070697
03:22:47|0.070697
03:22:49|0.070697
03:22:49|0.070692
03:22:51|0.070692
03:22:51|0.070679
03:22:52|0.07068
03:22:54|0.070691
03:22:55|0.070695
03:22:56|0.070679
03:22:57|0.070691
03:22:57|0.070684
03:22:59|0.070671
03:22:59|0.070671
03:23:01|0.070679
03:23:02|0.070679
03:23:02|0.070678
03:23:03|0.070674
03:23:04|0.070673
03:23:06|0.070674
03:23:07|0.070674
03:23:08|0.070673
03:23:08|0.070673
03:23:09|0.070673
03:23:10|0.070671
03:23:11|0.070664
03:23:13|0.070664
03:23:13|0.070627
03:23:15|0.070641
03:23:16|0.070613
03:23:17|0.070618
03:23:18|0.070633
03:23:19|0.070625
03:23:19|0.070624
03:23:21|0.070624
03:23:22|0.070612
03:23:23|0.070612
03:23:23|0.070601
03:23:25|0.070586
03:23:26|0.07058
03:23:27|0.070583
03:23:28|0.070586
03:23:29|0.07059
03:23:30|0.070598
03:23:31|0.070598
03:23:31|0.070598
03:23:33|0.07058
03:23:34|0.070581
03:23:35|0.070542
03:23:36|0.070569
03:23:38|0.070535
03:23:39|0.070533
03:23:41|0.070582
03:23:42|0.070557
03:23:43|0.070525
03:23:45|0.070511
03:23:46|0.070506
03:23:48|0.070506
03:23:48|0.070516
03:23:49|0.07051
03:23:50|0.070517
03:23:51|0.070517
03:23:52|0.070517
03:23:53|0.070523
03:23:54|0.070524
03:23:55|0.070524
03:23:56|0.070511
03:23:57|0.070511
03:23:58|0.070524
03:23:59|0.07053
03:24:00|0.070539
03:24:01|0.070539
03:24:02|0.070538
03:24:03|0.070511
03:24:05|0.070513
03:24:06|0.0705
03:24:07|0.0705
03:24:09|0.070503
03:24:10|0.070505
03:24:11|0.070512
03:24:12|0.070499
03:24:12|0.070485
03:24:14|0.070479
03:24:15|0.070446
03:24:16|0.070465
03:24:17|0.070452
03:24:17|0.070463
03:24:19|0.070473
03:24:19|0.070486
03:24:21|0.070486
03:24:22|0.070486
03:24:23|0.070487
03:24:24|0.070487
03:24:25|0.070487
03:24:26|0.070487
03:24:27|0.0705
03:24:28|0.070493
03:24:30|0.070493
03:24:30|0.070492
03:24:31|0.070492
03:24:32|0.070487
03:24:33|0.070482
03:24:34|0.070482
03:24:35|0.070458
03:24:36|0.070466
03:24:37|0.070459
03:24:39|0.07046
03:24:41|0.070459
03:24:42|0.070452
03:24:43|0.070451
03:24:44|0.070437
03:24:46|0.070444
03:24:47|0.070444
03:24:47|0.070469
03:24:49|0.070491
03:24:49|0.070503
03:24:52|0.070486
03:24:52|0.070486
03:24:54|0.070513
03:24:55|0.07052
03:24:57|0.070544
03:24:58|0.070564
03:25:00|0.070584
03:25:00|0.07059
03:25:01|0.070565
03:25:02|0.070566
03:25:04|0.070565
03:25:05|0.070541
03:25:06|0.07055
03:25:07|0.07054
03:25:08|0.070521
03:25:09|0.070503
03:25:10|0.070503
03:25:11|0.070503
03:25:12|0.070481
03:25:13|0.070481
03:25:14|0.070473
03:25:15|0.070485
03:25:16|0.070491
03:25:17|0.070501
03:25:18|0.070512
03:25:19|0.07053
03:25:20|0.070524
03:25:21|0.070524
03:25:22|0.070519
03:25:23|0.070517
03:25:23|0.070517
03:25:25|0.070486
03:25:26|0.070486
03:25:26|0.070501
03:25:27|0.070488
03:25:28|0.070488
03:25:30|0.070468
03:25:31|0.070474
03:25:32|0.070489
03:25:33|0.070489
03:25:34|0.070489
03:25:35|0.07051
03:25:36|0.070509
03:25:37|0.070479
03:25:38|0.070482
03:25:40|0.070498
03:25:40|0.070498
03:25:42|0.070483
03:25:43|0.070483
03:25:44|0.070477
03:25:46|0.070479
03:25:46|0.070479
03:25:47|0.070457
03:25:48|0.070457
03:25:49|0.070457
03:25:50|0.070457
03:25:52|0.070445
03:25:53|0.070456
03:25:54|0.07045
03:25:55|0.070457
03:25:57|0.070475
03:25:57|0.070474
03:25:58|0.070466
03:26:00|0.070466
03:26:01|0.070465
03:26:01|0.070462
03:26:03|0.070465
03:26:03|0.070475
03:26:05|0.070475
03:26:05|0.070472
03:26:06|0.070472
03:26:08|0.070472
03:26:09|0.070472
03:26:10|0.070478
03:26:12|0.070447
03:26:13|0.07044
03:26:13|0.070431
03:26:15|0.07043
03:26:15|0.070421
03:26:17|0.070429
03:26:18|0.070429
03:26:18|0.070429
03:26:20|0.07043
03:26:20|0.07043
03:26:21|0.07043
03:26:22|0.070425
03:26:24|0.070425
03:26:24|0.070425
03:26:26|0.070422
03:26:26|0.070416
03:26:27|0.070417
03:26:28|0.070424
03:26:30|0.070424
03:26:30|0.070423
03:26:31|0.070432
03:26:32|0.070432
03:26:34|0.070432
03:26:35|0.070435
03:26:35|0.070435
03:26:36|0.070445
03:26:38|0.070445
03:26:38|0.070447
03:26:40|0.070445
03:26:42|0.070444
03:26:43|0.070443
03:26:44|0.070444
03:26:45|0.070444
03:26:47|0.070444
03:26:48|0.070445
03:26:49|0.070448
03:26:49|0.070449
03:26:50|0.070444
03:26:52|0.070431
03:26:53|0.070434
03:26:54|0.070424
03:26:55|0.070424
03:26:56|0.070425
03:26:57|0.070425
03:26:58|0.070434
03:26:59|0.070434
03:27:00|0.070435
03:27:01|0.070435
03:27:02|0.070435
03:27:04|0.070434
03:27:04|0.070435
03:27:05|0.070445
03:27:07|0.070457
03:27:08|0.070457
03:27:09|0.070457
03:27:10|0.070457
03:27:11|0.070448
03:27:12|0.070437
03:27:13|0.070417
03:27:14|0.070426
03:27:14|0.070424
03:27:16|0.070424
03:27:17|0.070423
03:27:18|0.070423
03:27:18|0.070424
03:27:20|0.070424
03:27:21|0.070414
03:27:21|0.070437
03:27:23|0.070437
03:27:24|0.07041
03:27:25|0.070437
03:27:26|0.070438
03:27:27|0.070438
03:27:28|0.070454
03:27:29|0.070455
03:27:30|0.070456
03:27:31|0.070456
03:27:31|0.070454
03:27:33|0.070455
03:27:34|0.070455
03:27:35|0.070454
03:27:36|0.070432
03:27:37|0.070463
03:27:38|0.070463
03:27:39|0.070463
03:27:39|0.070457
03:27:41|0.070461
03:27:43|0.070462
03:27:44|0.070461
03:27:46|0.070462
03:27:46|0.070461
03:27:47|0.070449
03:27:48|0.07045
03:27:49|0.07045
03:27:50|0.070458
03:27:52|0.070451
03:27:53|0.070451
03:27:54|0.070452
03:27:54|0.070459
03:27:55|0.070463
03:27:57|0.070463
03:27:58|0.070464
03:27:58|0.070463
03:28:00|0.070453
03:28:01|0.07044
03:28:02|0.07044
03:28:03|0.07044
03:28:05|0.070454
03:28:05|0.070454
03:28:07|0.070445
03:28:08|0.070453
03:28:09|0.070453
03:28:10|0.070441
03:28:11|0.070432
03:28:12|0.070433
03:28:13|0.070432
03:28:14|0.070418
03:28:15|0.070419
03:28:15|0.070434
03:28:17|0.070425
03:28:18|0.070412
03:28:19|0.070412
03:28:20|0.070412
03:28:21|0.070414
03:28:22|0.070423
03:28:23|0.07042
03:28:24|0.070413
03:28:25|0.070413
03:28:26|0.070414
03:28:27|0.070414
03:28:28|0.070424
03:28:28|0.070437
03:28:30|0.070437
03:28:31|0.070443
03:28:31|0.070436
03:28:32|0.070436
03:28:34|0.070427
03:28:35|0.070427
03:28:36|0.070431
03:28:37|0.070416
03:28:38|0.070415
03:28:39|0.070415
03:28:40|0.070401
03:28:42|0.070415
03:28:43|0.070432
03:28:45|0.070418
03:28:46|0.0704
03:28:47|0.070401
03:28:49|0.07039
03:28:49|0.070387
03:28:50|0.070386
03:28:52|0.07039
03:28:53|0.070392
03:28:54|0.070389
03:28:55|0.07039
03:28:56|0.070401
03:28:57|0.070401
03:28:58|0.070401
03:29:00|0.07038
03:29:00|0.070396
03:29:01|0.070387
03:29:03|0.070387
03:29:04|0.070387
03:29:06|0.070387
03:29:06|0.070387
03:29:07|0.070388
03:29:09|0.070393
03:29:09|0.070396
03:29:10|0.070405
03:29:11|0.070414
03:29:13|0.070427
03:29:14|0.07042
03:29:15|0.070421
03:29:16|0.07042
03:29:16|0.07042
03:29:18|0.07042
03:29:19|0.07042
03:29:20|0.070446
03:29:21|0.070431
03:29:22|0.070432
03:29:23|0.070432
03:29:24|0.070432
03:29:25|0.070445
03:29:26|0.070432
03:29:27|0.07042
03:29:28|0.070381
03:29:29|0.070411
03:29:30|0.070411
03:29:32|0.070401
03:29:33|0.070389
03:29:33|0.07039
03:29:34|0.070402
03:29:35|0.070414
03:29:37|0.070414
03:29:38|0.070415
03:29:39|0.070414
03:29:41|0.070414
03:29:41|0.070414
03:29:43|0.070408
03:29:45|0.070408
03:29:46|0.070414
03:29:47|0.070414
03:29:48|0.070414
03:29:50|0.070414
03:29:51|0.070425
03:29:52|0.070425
03:29:53|0.070429
03:29:54|0.070438
03:29:55|0.07043
03:29:57|0.070434
03:29:58|0.070434
03:29:58|0.070447
03:30:00|0.070447
03:30:01|0.070447
03:30:02|0.070447
03:30:03|0.070448
03:30:04|0.070452
03:30:05|0.070454
03:30:06|0.070448
03:30:07|0.070448
03:30:08|0.070421
03:30:09|0.070405
03:30:10|0.070402
03:30:11|0.070403
03:30:12|0.070409
03:30:13|0.070411
03:30:14|0.070408
03:30:15|0.070408
03:30:16|0.070391
03:30:17|0.070392
03:30:18|0.070397
03:30:19|0.070392
03:30:20|0.070392
03:30:21|0.070392
03:30:22|0.070398
03:30:23|0.070397
03:30:24|0.070397
03:30:25|0.070397
03:30:26|0.070415
03:30:27|0.070423
03:30:28|0.070387
03:30:29|0.070386
03:30:30|0.070389
03:30:31|0.070399
03:30:32|0.070399
03:30:33|0.070399
03:30:34|0.070402
03:30:35|0.070401
03:30:36|0.070401
03:30:37|0.070398
03:30:38|0.070398
03:30:40|0.070413
03:30:41|0.070391
03:30:41|0.070402
03:30:43|0.070393
03:30:45|0.070392
03:30:46|0.070379
03:30:46|0.07037
03:30:47|0.070335
03:30:49|0.070315
03:30:49|0.070305
03:30:50|0.070306
03:30:52|0.070326
03:30:54|0.070354
03:30:55|0.070357
03:30:56|0.070319
03:30:57|0.070362
03:30:58|0.070365
03:30:59|0.070365
03:31:00|0.070366
03:31:01|0.070366
03:31:02|0.070366
03:31:03|0.070366
03:31:04|0.070402
03:31:06|0.070423
03:31:06|0.070448
03:31:07|0.070478
03:31:08|0.070489
03:31:09|0.070505
03:31:11|0.070506
03:31:11|0.070542
03:31:12|0.070542
03:31:14|0.070543
03:31:15|0.070561
03:31:16|0.070562
03:31:16|0.070599
03:31:17|0.070599
03:31:19|0.070582
03:31:20|0.070546
03:31:21|0.070515
03:31:22|0.070482
03:31:23|0.070519
03:31:24|0.070518
03:31:25|0.070516
03:31:26|0.070498
03:31:27|0.070508
03:31:28|0.070507
03:31:29|0.070481
03:31:30|0.070466
03:31:31|0.070461
03:31:32|0.070461
03:31:33|0.070455
03:31:34|0.070454
03:31:35|0.070452
03:31:36|0.070449
03:31:37|0.070445
03:31:38|0.070458
03:31:39|0.070446
03:31:40|0.070457
03:31:41|0.070467
03:31:42|0.070468
03:31:44|0.070468
03:31:46|0.070449
03:31:47|0.070434
03:31:49|0.070435
03:31:50|0.07042
03:31:51|0.070421
03:31:52|0.07042
03:31:53|0.070421
03:31:54|0.070414
03:31:56|0.070434
03:31:57|0.070435
03:31:58|0.070449
03:31:59|0.070449
03:32:00|0.070463
03:32:01|0.070463
03:32:02|0.070442
03:32:03|0.07042
03:32:04|0.070426
03:32:05|0.070419
03:32:06|0.070428
03:32:07|0.070414
03:32:08|0.070421
03:32:09|0.070419
03:32:10|0.070413
03:32:11|0.070413
03:32:12|0.070413
03:32:14|0.070413
03:32:15|0.070412
03:32:16|0.070412
03:32:17|0.070427
03:32:18|0.07042
03:32:19|0.070448
03:32:20|0.070448
03:32:21|0.070448
03:32:22|0.070449
03:32:23|0.070453
03:32:24|0.070465
03:32:25|0.070493
03:32:26|0.070477
03:32:27|0.070493
03:32:28|0.070499
03:32:29|0.070528
03:32:30|0.070546
03:32:31|0.070547
03:32:32|0.070544
03:32:33|0.070556
03:32:34|0.070543
03:32:35|0.07056
03:32:36|0.070544
03:32:37|0.070529
03:32:38|0.07055
03:32:39|0.07055
03:32:40|0.07055
03:32:41|0.07055
03:32:42|0.07055
03:32:44|0.070562
03:32:46|0.070574
03:32:47|0.07059
03:32:48|0.07059
03:32:49|0.070592
03:32:50|0.070597
03:32:51|0.070591
03:32:52|0.070591
03:32:53|0.070617
03:32:54|0.070617
03:32:56|0.070598
03:32:56|0.070598
03:32:58|0.070582
03:32:59|0.070579
03:33:00|0.070579
03:33:01|0.070579
03:33:02|0.070564
03:33:03|0.07055
03:33:04|0.070532
03:33:06|0.070547
03:33:06|0.070537
03:33:07|0.070537
03:33:09|0.070536
03:33:10|0.070529
03:33:11|0.070542
03:33:12|0.070528
03:33:13|0.070518
03:33:14|0.070513
03:33:15|0.070513
03:33:16|0.070504
03:33:17|0.070499
03:33:18|0.070499
03:33:19|0.070499
03:33:20|0.070472
03:33:21|0.070464
03:33:22|0.070458
03:33:23|0.070465
03:33:24|0.070458
03:33:25|0.070472
03:33:26|0.070482
03:33:27|0.070475
03:33:28|0.070475
03:33:29|0.070473
03:33:30|0.070473
03:33:31|0.070482
03:33:32|0.070483
03:33:33|0.070498
03:33:34|0.070482
03:33:35|0.070505
03:33:36|0.070497
03:33:37|0.070497
03:33:38|0.070497
03:33:39|0.070497
03:33:40|0.070496
03:33:41|0.070496
03:33:42|0.07047
03:33:43|0.070486
03:33:45|0.070473
03:33:47|0.070486
03:33:47|0.070494
03:33:49|0.070486
03:33:51|0.070475
03:33:52|0.070459
03:33:53|0.070459
03:33:54|0.070444
03:33:55|0.070454
03:33:55|0.070469
03:33:57|0.070478
03:33:58|0.070461
03:33:59|0.070461
03:34:00|0.070459
03:34:01|0.070464
03:34:02|0.070458
03:34:03|0.070453
03:34:04|0.070452
03:34:05|0.070432
03:34:06|0.07042
03:34:07|0.070411
03:34:08|0.070403
03:34:09|0.070404
03:34:10|0.070403
03:34:11|0.070404
03:34:12|0.070404
03:34:13|0.070403
03:34:15|0.070411
03:34:16|0.07043
03:34:17|0.070422
03:34:18|0.070421
03:34:18|0.070408
03:34:20|0.070408
03:34:21|0.070407
03:34:22|0.070407
03:34:23|0.0704
03:34:23|0.070408
03:34:25|0.070408
03:34:26|0.070407
03:34:26|0.070407
03:34:28|0.070408
03:34:29|0.070418
03:34:30|0.070418
03:34:31|0.070419
03:34:32|0.070419
03:34:33|0.07042
03:34:34|0.070444
03:34:35|0.070443
03:34:36|0.07044
03:34:37|0.07044
03:34:37|0.070445
03:34:39|0.070446
03:34:40|0.070445
03:34:41|0.070453
03:34:42|0.070463
03:34:42|0.070464
03:34:44|0.070464
03:34:45|0.070465
03:34:47|0.070476
03:34:48|0.070458
03:34:49|0.070459
03:34:50|0.070441
03:34:52|0.070447
03:34:53|0.070426
03:34:54|0.070425
03:34:55|0.070413
03:34:56|0.070417
03:34:57|0.070424
03:34:58|0.070435
03:34:59|0.07044
03:35:00|0.070444
03:35:01|0.070444
03:35:02|0.070442
03:35:03|0.070437
03:35:04|0.070437
03:35:05|0.070437
03:35:06|0.070442
03:35:07|0.070442
03:35:08|0.070441
03:35:10|0.070442
03:35:10|0.070442
03:35:12|0.070442
03:35:13|0.070442
03:35:14|0.070442
03:35:15|0.070422
03:35:15|0.070421
03:35:16|0.070419
03:35:18|0.07042
03:35:19|0.07039
03:35:20|0.070395
03:35:21|0.070395
03:35:22|0.070395
03:35:23|0.070395
03:35:24|0.070387
03:35:25|0.070367
03:35:26|0.070361
03:35:27|0.070351
03:35:28|0.070349
03:35:29|0.070349
03:35:29|0.070349
03:35:31|0.070356
03:35:31|0.070355
03:35:33|0.07037
03:35:34|0.07037
03:35:35|0.070362
03:35:35|0.070387
03:35:36|0.070377
03:35:37|0.070378
03:35:38|0.070385
03:35:40|0.070385
03:35:41|0.070385
03:35:42|0.070384
03:35:43|0.070384
03:35:44|0.070379
03:35:45|0.070379
03:35:45|0.070375
03:35:47|0.070362
03:35:49|0.070362
03:35:51|0.070391
03:35:51|0.070391
03:35:52|0.0704
03:35:53|0.070424
03:35:54|0.070445
03:35:56|0.070424
03:35:57|0.070437
03:35:59|0.070407
03:35:59|0.07036
03:36:01|0.070382
03:36:03|0.070391
03:36:03|0.070395
03:36:04|0.070415
03:36:05|0.070397
03:36:06|0.070396
03:36:07|0.070395
03:36:08|0.070378
03:36:09|0.07038
03:36:10|0.070368
03:36:11|0.070368
03:36:12|0.070368
03:36:13|0.070385
03:36:14|0.070376
03:36:15|0.070377
03:36:16|0.070381
03:36:17|0.07038
03:36:18|0.070366
03:36:19|0.070367
03:36:20|0.070367
03:36:21|0.070368
03:36:22|0.070368
03:36:23|0.070368
03:36:24|0.070367
03:36:25|0.070356
03:36:26|0.070353
03:36:27|0.070348
03:36:28|0.070348
03:36:29|0.070347
03:36:30|0.070341
03:36:31|0.070328
03:36:32|0.070334
03:36:33|0.07033
03:36:34|0.070333
03:36:35|0.070333
03:36:36|0.070333
03:36:37|0.070345
03:36:38|0.070351
03:36:39|0.070351
03:36:40|0.07035
03:36:41|0.070343
03:36:42|0.070344
03:36:43|0.070333
03:36:45|0.07033
03:36:46|0.07034
03:36:47|0.07033
03:36:49|0.070325
03:36:49|0.070322
03:36:51|0.070322
03:36:52|0.070327
03:36:53|0.070326
03:36:55|0.070322
03:36:56|0.070319
03:36:57|0.070319
03:36:58|0.070335
03:36:59|0.070349
03:36:59|0.070343
03:37:01|0.070344
03:37:02|0.070389
03:37:03|0.070397
03:37:04|0.070407
03:37:05|0.07041
03:37:06|0.07041
03:37:07|0.07041
03:37:08|0.070405
03:37:09|0.070405
03:37:11|0.070389
03:37:11|0.070394
03:37:12|0.070394
03:37:13|0.070394
03:37:14|0.070388
03:37:16|0.070376
03:37:17|0.070376
03:37:18|0.070386
03:37:19|0.070385
03:37:20|0.070386
03:37:21|0.070386
03:37:22|0.070381
03:37:23|0.070385
03:37:24|0.070378
03:37:25|0.070378
03:37:26|0.070377
03:37:27|0.070377
03:37:28|0.070358
03:37:29|0.070358
03:37:30|0.070343
03:37:31|0.070343
03:37:32|0.070347
03:37:33|0.070348
03:37:34|0.070348
03:37:35|0.070347
03:37:36|0.070347
03:37:37|0.070348
03:37:38|0.070347
03:37:39|0.070331
03:37:40|0.070334
03:37:41|0.070323
03:37:42|0.070324
03:37:43|0.070304
03:37:44|0.070305
03:37:45|0.070305
03:37:46|0.070304
03:37:47|0.070305
03:37:48|0.070304
03:37:50|0.070305
03:37:51|0.070304
03:37:52|0.070304
03:37:54|0.0703
03:37:54|0.070301
03:37:55|0.070301
03:37:56|0.070301
03:37:57|0.070301
03:37:58|0.0703
03:37:59|0.070297
03:38:00|0.070288
03:38:02|0.07027
03:38:02|0.07027
03:38:03|0.070268
03:38:05|0.070262
03:38:05|0.070256
03:38:06|0.070238
03:38:08|0.070236
03:38:08|0.07023
03:38:09|0.07023
03:38:10|0.070235
03:38:12|0.070242
03:38:13|0.070252
03:38:14|0.070252
03:38:14|0.070252
03:38:16|0.070252
03:38:17|0.070249
03:38:18|0.070258
03:38:19|0.070258
03:38:20|0.070268
03:38:21|0.07026
03:38:21|0.070268
03:38:23|0.070286
03:38:24|0.070286
03:38:25|0.070288
03:38:26|0.070292
03:38:27|0.070314
03:38:28|0.070314
03:38:28|0.070314
03:38:30|0.070313
03:38:31|0.070293
03:38:32|0.070293
03:38:33|0.070293
03:38:35|0.070287
03:38:35|0.070286
03:38:36|0.070287
03:38:37|0.070286
03:38:38|0.070293
03:38:39|0.070295
03:38:40|0.070294
03:38:41|0.070295
03:38:42|0.070309
03:38:43|0.070309
03:38:44|0.070298
03:38:45|0.070294
03:38:46|0.070293
03:38:47|0.070269
03:38:49|0.070287
03:38:51|0.070288
03:38:52|0.070316
03:38:53|0.070312
03:38:55|0.070316
03:38:56|0.070316
03:38:58|0.070318
03:38:58|0.070326
03:38:59|0.070326
03:39:00|0.070325
03:39:01|0.070317
03:39:03|0.070317
03:39:04|0.070327
03:39:06|0.070316
03:39:07|0.070294
03:39:08|0.070307
03:39:09|0.070286
03:39:10|0.070289
03:39:11|0.07027
03:39:12|0.070267
03:39:13|0.07025
03:39:14|0.07025
03:39:15|0.07025
03:39:16|0.07025
03:39:17|0.07025
03:39:18|0.070251
03:39:20|0.070269
03:39:20|0.070264
03:39:21|0.070265
03:39:23|0.070265
03:39:23|0.070276
03:39:24|0.070276
03:39:26|0.070297
03:39:26|0.070297
03:39:28|0.070312
03:39:28|0.070312
03:39:30|0.070312
03:39:30|0.070312
03:39:32|0.070312
03:39:32|0.070312
03:39:34|0.070306
03:39:35|0.070309
03:39:35|0.070309
03:39:36|0.070288
03:39:38|0.070288
03:39:39|0.070302
03:39:40|0.070293
03:39:41|0.070293
03:39:42|0.070317
03:39:43|0.070312
03:39:44|0.070311
03:39:46|0.070308
03:39:46|0.070288
03:39:47|0.070302
03:39:49|0.070288
03:39:50|0.070247
03:39:51|0.070247
03:39:53|0.070238
03:39:54|0.070239
03:39:56|0.070243
03:39:58|0.070239
03:39:58|0.070238
03:39:59|0.070233
03:40:01|0.070224
03:40:02|0.070222
03:40:03|0.070222
03:40:04|0.070218
03:40:05|0.070218
03:40:06|0.070217
03:40:07|0.070219
03:40:08|0.070217
03:40:09|0.070218
03:40:10|0.070225
03:40:11|0.070247
03:40:12|0.070247
03:40:13|0.070247
03:40:14|0.070251
03:40:15|0.07025
03:40:16|0.07025
03:40:17|0.070246
03:40:18|0.070247
03:40:20|0.070247
03:40:20|0.070238
03:40:21|0.070238
03:40:22|0.070239
03:40:23|0.070238
03:40:24|0.070229
03:40:25|0.070238
03:40:26|0.070239
03:40:27|0.070228
03:40:28|0.070219
03:40:29|0.070219
03:40:31|0.070219
03:40:31|0.070216
03:40:32|0.070207
03:40:33|0.070207
03:40:34|0.070207
03:40:36|0.070206
03:40:37|0.070193
03:40:39|0.070178
03:40:39|0.070178
03:40:41|0.070166
03:40:41|0.070174
03:40:43|0.070166
03:40:44|0.070178
03:40:45|0.07018
03:40:46|0.070175
03:40:47|0.070179
03:40:48|0.07018
03:40:49|0.070179
03:40:50|0.07018
03:40:51|0.07018
03:40:53|0.07018
03:40:54|0.070189
03:40:55|0.07019
03:40:57|0.0702
03:40:58|0.070212
03:40:59|0.070211
03:41:01|0.070205
03:41:01|0.070205
03:41:03|0.07022
03:41:04|0.070234
03:41:05|0.070233
03:41:06|0.070221
03:41:07|0.070191
03:41:09|0.070211
03:41:10|0.070211
03:41:11|0.07021
03:41:12|0.070197
03:41:13|0.070197
03:41:14|0.070197
03:41:15|0.07019
03:41:16|0.070182
03:41:17|0.070188
03:41:18|0.070197
03:41:19|0.070197
03:41:20|0.070218
03:41:21|0.070218
03:41:22|0.070183
03:41:23|0.0702
03:41:24|0.0702
03:41:25|0.070199
03:41:26|0.070199
03:41:27|0.070187
03:41:28|0.070186
03:41:30|0.070186
03:41:30|0.070186
03:41:32|0.070202
03:41:33|0.070202
03:41:33|0.070202
03:41:35|0.070202
03:41:36|0.070202
03:41:36|0.070202
03:41:38|0.070201
03:41:38|0.070201
03:41:40|0.070187
03:41:41|0.070187
03:41:42|0.070187
03:41:42|0.070187
03:41:44|0.070181
03:41:44|0.070181
03:41:45|0.070164
03:41:47|0.070172
03:41:47|0.070172
03:41:48|0.070165
03:41:50|0.070163
03:41:51|0.070166
03:41:52|0.070166
03:41:53|0.070166
03:41:54|0.070165
03:41:56|0.070166
03:41:57|0.070166
03:41:58|0.070166
03:41:59|0.070166
03:42:00|0.070166
03:42:01|0.070165
03:42:03|0.070161
03:42:04|0.070158
03:42:05|0.070154
03:42:06|0.070154
03:42:07|0.070154
03:42:08|0.070154
03:42:09|0.070165
03:42:10|0.070166
03:42:11|0.070165
03:42:13|0.070165
03:42:13|0.070165
03:42:14|0.070166
03:42:16|0.070165
03:42:17|0.070165
03:42:17|0.070165
03:42:19|0.070155
03:42:19|0.070151
03:42:20|0.070148
03:42:21|0.070149
03:42:23|0.070148
03:42:23|0.070146
03:42:25|0.07014
03:42:25|0.070144
03:42:27|0.070144
03:42:28|0.070144
03:42:28|0.070144
03:42:30|0.070139
03:42:30|0.07014
03:42:32|0.07014
03:42:32|0.070167
03:42:33|0.070167
03:42:34|0.070167
03:42:35|0.070188
03:42:36|0.070187
03:42:38|0.070164
03:42:39|0.070165
03:42:40|0.070165
03:42:41|0.070165
03:42:42|0.070164
03:42:43|0.070147
03:42:44|0.070155
03:42:45|0.070151
03:42:46|0.070122
03:42:47|0.070129
03:42:48|0.070121
03:42:49|0.070121
03:42:49|0.07012
03:42:51|0.070121
03:42:53|0.070107
03:42:54|0.070108
03:42:55|0.070108
03:42:57|0.070105
03:42:58|0.070105
03:42:58|0.070104
03:42:59|0.070105
03:43:01|0.070106
03:43:03|0.070115
03:43:04|0.070111
03:43:05|0.070101
03:43:06|0.070094
03:43:07|0.070092
03:43:08|0.070093
03:43:09|0.070093
03:43:11|0.070093
03:43:12|0.070093
03:43:13|0.070106
03:43:14|0.070107
03:43:14|0.070127
03:43:16|0.070112
03:43:16|0.070112
03:43:18|0.070111
03:43:18|0.070112
03:43:20|0.070111
03:43:21|0.070112
03:43:22|0.070126
03:43:22|0.070126
03:43:24|0.070133
03:43:24|0.070134
03:43:25|0.070134
03:43:27|0.070134
03:43:28|0.070133
03:43:29|0.070112
03:43:30|0.070094
03:43:30|0.070099
03:43:32|0.070118
03:43:32|0.070108
03:43:34|0.070109
03:43:34|0.070109
03:43:35|0.070108
03:43:37|0.070099
03:43:37|0.070099
03:43:38|0.070099
03:43:40|0.070099
03:43:40|0.070099
03:43:41|0.070092
03:43:43|0.070093
03:43:43|0.070093
03:43:45|0.070093
03:43:46|0.070106
03:43:47|0.070106
03:43:48|0.070107
03:43:49|0.070112
03:43:51|0.070115
03:43:52|0.070115
03:43:54|0.070122
03:43:55|0.070121
03:43:56|0.070122
03:43:57|0.070121
03:43:58|0.070122
03:44:00|0.070121
03:44:00|0.070121
03:44:02|0.070115
03:44:03|0.070121
03:44:04|0.070121
03:44:05|0.070121
03:44:06|0.07012
03:44:07|0.070121
03:44:08|0.070121
03:44:09|0.070121
03:44:11|0.070129
03:44:12|0.070129
03:44:13|0.070116
03:44:14|0.070129
03:44:15|0.070125
03:44:16|0.070115
03:44:17|0.070115
03:44:18|0.070115
03:44:18|0.070117
03:44:20|0.070116
03:44:21|0.070117
03:44:22|0.070132
03:44:23|0.070132
03:44:24|0.070149
03:44:25|0.070137
03:44:26|0.070137
03:44:27|0.070141
03:44:27|0.070141
03:44:29|0.070136
03:44:30|0.070137
03:44:30|0.070142
03:44:33|0.07015
03:44:33|0.07015
03:44:34|0.070141
03:44:35|0.070141
03:44:36|0.070142
03:44:38|0.070116
03:44:39|0.070137
03:44:40|0.070136
03:44:41|0.070117
03:44:41|0.070119
03:44:43|0.070112
03:44:44|0.070112
03:44:45|0.070113
03:44:46|0.070112
03:44:47|0.070113
03:44:48|0.070113
03:44:49|0.070113
03:44:50|0.070112
03:44:51|0.070112
03:44:52|0.070113
03:44:54|0.070113
03:44:55|0.070113
03:44:56|0.070113
03:44:57|0.070112
03:44:58|0.070101
03:44:59|0.070113
03:45:01|0.070132
03:45:02|0.070153
03:45:03|0.070134
03:45:04|0.070143
03:45:05|0.070153
03:45:06|0.070152
03:45:07|0.070184
03:45:08|0.070196
03:45:09|0.07021
03:45:10|0.07022
03:45:11|0.070211
03:45:12|0.070209
03:45:13|0.070185
03:45:14|0.070189
03:45:15|0.07019
03:45:16|0.070175
03:45:17|0.070175
03:45:18|0.070184
03:45:19|0.070199
03:45:20|0.0702
03:45:21|0.0702
03:45:22|0.0702
03:45:23|0.070203
03:45:24|0.070217
03:45:25|0.070204
03:45:26|0.070203
03:45:27|0.070205
03:45:28|0.07022
03:45:29|0.070229
03:45:30|0.070233
03:45:31|0.070235
03:45:32|0.070235
03:45:33|0.070215
03:45:34|0.070209
03:45:35|0.070179
03:45:36|0.070179
03:45:37|0.070178
03:45:38|0.070178
03:45:39|0.070178
03:45:40|0.070171
03:45:41|0.070166
03:45:42|0.070167
03:45:43|0.070166
03:45:44|0.070161
03:45:45|0.070152
03:45:46|0.070151
03:45:47|0.07013
03:45:48|0.07013
03:45:49|0.07014
03:45:50|0.07014
03:45:51|0.07014
03:45:52|0.070145
03:45:53|0.070165
03:45:55|0.070184
03:45:56|0.070178
03:45:57|0.070179
03:45:58|0.070179
03:45:59|0.070166
03:46:00|0.070166
03:46:01|0.070183
03:46:02|0.070177
03:46:04|0.070176
03:46:05|0.070166
03:46:06|0.070161
03:46:07|0.070161
03:46:07|0.070161
03:46:08|0.070154
03:46:09|0.070152
03:46:10|0.070149
03:46:11|0.070149
03:46:13|0.070149
03:46:14|0.070146
03:46:15|0.07014
03:46:16|0.070131
03:46:17|0.070132
03:46:18|0.070129
03:46:19|0.070122
03:46:19|0.070122
03:46:21|0.070123
03:46:22|0.070122
03:46:22|0.070106
03:46:24|0.070118
03:46:24|0.070113
03:46:26|0.070113
03:46:27|0.070112
03:46:28|0.070113
03:46:29|0.070112
03:46:30|0.070113
03:46:31|0.070113
03:46:32|0.070113
03:46:34|0.070118
03:46:35|0.070119
03:46:36|0.07015
03:46:36|0.07015
03:46:38|0.070136
03:46:38|0.070137
03:46:39|0.070137
03:46:41|0.070148
03:46:41|0.070148
03:46:42|0.070138
03:46:43|0.070156
03:46:45|0.07017
03:46:45|0.070184
03:46:46|0.070183
03:46:47|0.070184
03:46:48|0.070194
03:46:49|0.070194
03:46:50|0.070194
03:46:51|0.0702
03:46:52|0.0702
03:46:54|0.070178
03:46:56|0.070171
03:46:57|0.07015
03:46:58|0.070158
03:47:00|0.070158
03:47:01|0.070158
03:47:02|0.07015
03:47:03|0.070142
03:47:04|0.07014
03:47:05|0.070143
03:47:06|0.070119
03:47:07|0.070119
03:47:09|0.070111
03:47:09|0.070119
03:47:10|0.070127
03:47:12|0.070121
03:47:13|0.070121
03:47:14|0.070111
03:47:15|0.070123
03:47:16|0.070124
03:47:17|0.070124
03:47:18|0.070137
03:47:19|0.070142
03:47:20|0.070142
03:47:21|0.070151
03:47:21|0.070151
03:47:23|0.070153
03:47:24|0.070154
03:47:25|0.070154
03:47:26|0.070156
03:47:26|0.070144
03:47:28|0.070154
03:47:29|0.070155
03:47:30|0.070154
03:47:31|0.070144
03:47:32|0.070148
03:47:33|0.070148
03:47:33|0.070154
03:47:35|0.070155
03:47:35|0.070155
03:47:36|0.070152
03:47:38|0.070149
03:47:39|0.07015
03:47:40|0.07015
03:47:41|0.07015
03:47:42|0.070144
03:47:43|0.070144
03:47:44|0.070144
03:47:44|0.070128
03:47:46|0.070129
03:47:46|0.070129
03:47:48|0.070129
03:47:49|0.070129
03:47:50|0.070131
03:47:51|0.070131
03:47:52|0.070132
03:47:53|0.070132
03:47:54|0.070132
03:47:55|0.070139
03:47:57|0.070138
03:47:58|0.070139
03:48:00|0.070139
03:48:01|0.07013
03:48:02|0.070137
03:48:04|0.070137
03:48:04|0.070137
03:48:06|0.070133
03:48:07|0.070107
03:48:08|0.070119
03:48:09|0.070122
03:48:10|0.070122
03:48:11|0.070135
03:48:12|0.070118
03:48:13|0.070104
03:48:14|0.070105
03:48:15|0.070108
03:48:16|0.070108
03:48:17|0.070108
03:48:18|0.070104
03:48:19|0.070104
03:48:20|0.070104
03:48:21|0.0701
03:48:22|0.070101
03:48:23|0.0701
03:48:24|0.0701
03:48:25|0.0701
03:48:26|0.070093
03:48:27|0.070085
03:48:28|0.070084
03:48:29|0.070079
03:48:30|0.070074
03:48:31|0.070073
03:48:32|0.070075
03:48:34|0.070054
03:48:35|0.070054
03:48:36|0.070066
03:48:36|0.070066
03:48:37|0.070066
03:48:39|0.070065
03:48:40|0.070066
03:48:41|0.070065
03:48:41|0.070052
03:48:43|0.070052
03:48:44|0.070052
03:48:44|0.070052
03:48:46|0.070052
03:48:47|0.070051
03:48:48|0.070051
03:48:48|0.070052
03:48:49|0.070051
03:48:51|0.070048
03:48:51|0.070048
03:48:53|0.07007
03:48:54|0.070055
03:48:55|0.070071
03:48:56|0.070071
03:48:58|0.070055
03:48:59|0.070051
03:49:00|0.070054
03:49:02|0.070057
03:49:02|0.070063
03:49:03|0.070057
03:49:04|0.070069
03:49:05|0.07008
03:49:06|0.07008
03:49:07|0.07008
03:49:09|0.070058
03:49:10|0.070064
03:49:10|0.070065
03:49:11|0.070065
03:49:13|0.070076
03:49:14|0.070076
03:49:14|0.070076
03:49:15|0.070076
03:49:17|0.070076
03:49:18|0.070048
03:49:19|0.070048
03:49:20|0.070077
03:49:21|0.07006
03:49:22|0.070076
03:49:22|0.070086
03:49:24|0.070091
03:49:25|0.070091
03:49:25|0.070091
03:49:27|0.07009
03:49:28|0.070081
03:49:29|0.07008
03:49:30|0.070081
03:49:31|0.07008
03:49:32|0.070081
03:49:33|0.070081
03:49:34|0.07008
03:49:35|0.07008
03:49:36|0.070081
03:49:37|0.070081
03:49:38|0.070083
03:49:39|0.070106
03:49:39|0.070121
03:49:41|0.070121
03:49:42|0.070115
03:49:43|0.070115
03:49:43|0.070122
03:49:45|0.070122
03:49:46|0.070121
03:49:48|0.070088
03:49:48|0.070087
03:49:50|0.07009
03:49:51|0.070089
03:49:51|0.070085
03:49:52|0.07008
03:49:54|0.07008
03:49:55|0.070086
03:49:56|0.070074
03:49:58|0.070075
03:49:59|0.070075
03:50:00|0.070075
03:50:01|0.070082
03:50:02|0.070081
03:50:04|0.070081
03:50:04|0.070073
03:50:05|0.070074
03:50:06|0.070082
03:50:07|0.070082
03:50:08|0.070083
03:50:09|0.070082
03:50:10|0.070082
03:50:11|0.070082
03:50:13|0.070072
03:50:13|0.070073
03:50:15|0.070073
03:50:16|0.070081
03:50:16|0.070066
03:50:17|0.070065
03:50:18|0.070066
03:50:20|0.070068
03:50:21|0.070068
03:50:21|0.070069
03:50:23|0.070068
03:50:23|0.070068
03:50:24|0.070066
03:50:25|0.070067
03:50:26|0.070067
03:50:28|0.070072
03:50:29|0.070069
03:50:29|0.070066
03:50:31|0.070066
03:50:31|0.070067
03:50:32|0.070071
03:50:33|0.070062
03:50:35|0.070062
03:50:35|0.070062
03:50:36|0.070071
03:50:38|0.070072
03:50:39|0.070074
03:50:40|0.070113
03:50:40|0.070113
03:50:41|0.070088
03:50:43|0.070088
03:50:43|0.070076
03:50:44|0.07009
03:50:45|0.07009
03:50:46|0.070091
03:50:47|0.070078
03:50:48|0.070079
03:50:49|0.07009
03:50:50|0.070078
03:50:51|0.070078
03:50:53|0.07009
03:50:53|0.07008
03:50:54|0.070081
03:50:56|0.070081
03:50:57|0.070081
03:50:58|0.070081
03:51:00|0.070088
03:51:01|0.070092
03:51:03|0.070092
03:51:04|0.070092
03:51:05|0.070087
03:51:06|0.070087
03:51:07|0.070088
03:51:08|0.070088
03:51:09|0.070089
03:51:10|0.070088
03:51:11|0.070088
03:51:12|0.07008
03:51:13|0.07008
03:51:14|0.07008
03:51:15|0.07008
03:51:16|0.070109
03:51:17|0.070109
03:51:18|0.070109
03:51:19|0.070108
03:51:20|0.070104
03:51:21|0.070104
03:51:22|0.070104
03:51:23|0.070104
03:51:24|0.070104
03:51:25|0.070104
03:51:26|0.070109
03:51:27|0.070102
03:51:28|0.070082
03:51:29|0.070082
03:51:30|0.070082
03:51:31|0.070082
03:51:32|0.070082
03:51:33|0.070083
03:51:34|0.070091
03:51:35|0.070091
03:51:36|0.070113
03:51:37|0.070112
03:51:38|0.070112
03:51:39|0.070112
03:51:40|0.070112
03:51:41|0.070101
03:51:42|0.070116
03:51:43|0.070116
03:51:44|0.070105
03:51:45|0.070106
03:51:46|0.070105
03:51:47|0.070105
03:51:48|0.070105
03:51:49|0.070105
03:51:50|0.070106
03:51:51|0.070106
03:51:52|0.070106
03:51:53|0.070106
03:51:54|0.070116
03:51:55|0.070116
03:51:56|0.070116
03:51:58|0.070101
03:52:00|0.070081
03:52:01|0.070081
03:52:02|0.070084
03:52:03|0.070084
03:52:04|0.070085
03:52:06|0.0701
03:52:07|0.070103
03:52:08|0.070102
03:52:09|0.070102
03:52:10|0.070103
03:52:11|0.070105
03:52:12|0.070114
03:52:13|0.070114
03:52:14|0.070114
03:52:15|0.07009
03:52:16|0.070103
03:52:17|0.070103
03:52:18|0.0701
03:52:19|0.070094
03:52:21|0.070081
03:52:21|0.070081
03:52:23|0.070102
03:52:24|0.070101
03:52:24|0.070101
03:52:26|0.070102
03:52:27|0.070119
03:52:28|0.070119
03:52:29|0.070118
03:52:30|0.070109
03:52:31|0.070119
03:52:32|0.070119
03:52:33|0.070129
03:52:34|0.070118
03:52:35|0.070108
03:52:36|0.070101
03:52:37|0.070092
03:52:37|0.070104
03:52:39|0.070114
03:52:40|0.070096
03:52:41|0.070097
03:52:42|0.070096
03:52:43|0.070096
03:52:44|0.070088
03:52:44|0.070087
03:52:46|0.070074
03:52:46|0.070066
03:52:48|0.070067
03:52:49|0.070066
03:52:50|0.070061
03:52:51|0.07005
03:52:52|0.070051
03:52:53|0.07005
03:52:54|0.070049
03:52:55|0.070046
03:52:56|0.070046
03:52:57|0.07004
03:52:58|0.070024
03:52:59|0.070024
03:53:01|0.070021
03:53:02|0.070029
03:53:04|0.070028
03:53:05|0.070021
03:53:06|0.070039
03:53:07|0.07004
03:53:08|0.070048
03:53:09|0.070047
03:53:11|0.070044
03:53:11|0.070025
03:53:12|0.070033
03:53:13|0.070022
03:53:14|0.070022
03:53:15|0.070022
03:53:16|0.070023
03:53:18|0.070022
03:53:19|0.070046
03:53:20|0.070051
03:53:21|0.070052
03:53:22|0.070052
03:53:23|0.070061
03:53:24|0.070055
03:53:25|0.070055
03:53:26|0.070053
03:53:27|0.070041
03:53:28|0.070048
03:53:30|0.070047
03:53:31|0.07004
03:53:32|0.07004
03:53:32|0.07004
03:53:34|0.070041
03:53:35|0.070041
03:53:36|0.070041
03:53:37|0.070048
03:53:38|0.070048
03:53:38|0.070047
03:53:40|0.070041
03:53:41|0.070042
03:53:41|0.070042
03:53:43|0.070042
03:53:43|0.070041
03:53:45|0.07004
03:53:46|0.070024
03:53:47|0.07002
03:53:48|0.070018
03:53:49|0.070019
03:53:50|0.070017
03:53:51|0.070017
03:53:52|0.07001
03:53:53|0.07001
03:53:54|0.070006
03:53:55|0.070003
03:53:56|0.07
03:53:58|0.069993
03:53:59|0.069994
03:53:59|0.070009
03:54:01|0.070009
03:54:03|0.070021
03:54:04|0.070011
03:54:05|0.070012
03:54:07|0.070011
03:54:07|0.070023
03:54:09|0.070025
03:54:10|0.070023
03:54:11|0.070023
03:54:12|0.070022
03:54:13|0.070022
03:54:14|0.070029
03:54:15|0.070029
03:54:16|0.070029
03:54:17|0.070013
03:54:18|0.070022
03:54:19|0.070009
03:54:20|0.070028
03:54:21|0.070028
03:54:23|0.070011
03:54:24|0.070022
03:54:25|0.070034
03:54:26|0.070048
03:54:27|0.070058
03:54:28|0.070058
03:54:29|0.070073
03:54:31|0.070082
03:54:31|0.070082
03:54:33|0.070084
03:54:34|0.070075
03:54:35|0.070072
03:54:37|0.070049
03:54:37|0.070059
03:54:38|0.070048
03:54:39|0.070048
03:54:40|0.070048
03:54:41|0.070048
03:54:42|0.070048
03:54:43|0.070048
03:54:44|0.070064
03:54:45|0.070064
03:54:46|0.070065
03:54:47|0.070051
03:54:48|0.07006
03:54:49|0.070064
03:54:50|0.070064
03:54:51|0.070064
03:54:52|0.070063
03:54:53|0.070064
03:54:54|0.070063
03:54:55|0.070063
03:54:56|0.070059
03:54:57|0.070059
03:54:58|0.070059
03:54:59|0.070051
03:55:00|0.070051
03:55:02|0.070065
03:55:04|0.070059
03:55:05|0.070052
03:55:07|0.07004
03:55:08|0.070025
03:55:09|0.070025
03:55:10|0.070013
03:55:11|0.070013
03:55:11|0.070013
03:55:13|0.070013
03:55:14|0.070013
03:55:14|0.070013
03:55:15|0.070013
03:55:17|0.070009
03:55:17|0.070013
03:55:19|0.070028
03:55:20|0.070027
03:55:21|0.070027
03:55:22|0.070027
03:55:22|0.07002
03:55:23|0.07002
03:55:25|0.070021
03:55:26|0.070008
03:55:27|0.070001
03:55:28|0.070002
03:55:29|0.070002
03:55:30|0.070016
03:55:31|0.069985
03:55:32|0.069993
03:55:33|0.069982
03:55:34|0.069997
03:55:35|0.070015
03:55:36|0.070038
03:55:37|0.070038
03:55:38|0.070016
03:55:39|0.070017
03:55:40|0.070003
03:55:41|0.06998
03:55:42|0.069977
03:55:43|0.069977
03:55:44|0.069974
03:55:45|0.069972
03:55:46|0.069972
03:55:47|0.069972
03:55:48|0.069973
03:55:49|0.069972
03:55:50|0.069972
03:55:51|0.069971
03:55:52|0.069972
03:55:54|0.069972
03:55:55|0.06997
03:55:56|0.069968
03:55:56|0.069948
03:55:58|0.069878
03:55:59|0.06985
03:56:00|0.069793
03:56:01|0.069825
03:56:03|0.069885
03:56:04|0.0699
03:56:06|0.069921
03:56:06|0.069897
03:56:08|0.069903
03:56:09|0.069881
03:56:10|0.069892
03:56:11|0.069877
03:56:12|0.069865
03:56:14|0.069857
03:56:15|0.069847
03:56:16|0.069805
03:56:17|0.069825
03:56:17|0.069821
03:56:19|0.069854
03:56:20|0.069847
03:56:21|0.069827
03:56:22|0.069847
03:56:23|0.06986
03:56:24|0.069876
03:56:25|0.069877
03:56:26|0.0699
03:56:27|0.069926
03:56:28|0.06994
03:56:29|0.06994
03:56:30|0.069924
03:56:31|0.069938
03:56:33|0.069955
03:56:34|0.069906
03:56:35|0.069929
03:56:35|0.069946
03:56:37|0.069917
03:56:37|0.069905
03:56:39|0.069906
03:56:39|0.069905
03:56:41|0.069906
03:56:41|0.069904
03:56:43|0.069903
03:56:44|0.069903
03:56:45|0.069893
03:56:45|0.069914
03:56:46|0.069913
03:56:47|0.069913
03:56:48|0.069914
03:56:49|0.069904
03:56:50|0.069898
03:56:51|0.069912
03:56:52|0.069912
03:56:53|0.069912
03:56:54|0.069913
03:56:55|0.069912
03:56:56|0.069913
03:56:58|0.069912
03:56:59|0.06991
03:57:00|0.069926
03:57:01|0.069914
03:57:02|0.069913
03:57:02|0.069905
03:57:04|0.069912
03:57:06|0.069902
03:57:07|0.069916
03:57:08|0.069916
03:57:10|0.069903
03:57:11|0.06991
03:57:13|0.069903
03:57:13|0.069903
03:57:15|0.069927
03:57:16|0.069909
03:57:16|0.069915
03:57:18|0.069921
03:57:19|0.069918
03:57:20|0.069917
03:57:21|0.069905
03:57:21|0.069905
03:57:23|0.069916
03:57:23|0.069916
03:57:25|0.069923
03:57:27|0.069882
03:57:27|0.069882
03:57:28|0.069877
03:57:29|0.069862
03:57:31|0.069863
03:57:32|0.06987
03:57:33|0.069871
03:57:34|0.069874
03:57:35|0.069874
03:57:36|0.069872
03:57:36|0.069871
03:57:38|0.069862
03:57:39|0.069834
03:57:40|0.069841
03:57:41|0.06983
03:57:42|0.06982
03:57:43|0.06982
03:57:44|0.069789
03:57:45|0.069778
03:57:45|0.069766
03:57:47|0.069757
03:57:48|0.069776
03:57:49|0.069767
03:57:50|0.069755
03:57:51|0.069755
03:57:52|0.069742
03:57:53|0.06974
03:57:54|0.069739
03:57:55|0.069742
03:57:56|0.069736
03:57:57|0.069732
03:57:58|0.069732
03:57:59|0.069705
03:57:59|0.069719
03:58:01|0.06971
03:58:02|0.069741
03:58:03|0.069714
03:58:04|0.069727
03:58:06|0.069715
03:58:06|0.0697
03:58:07|0.069695
03:58:09|0.069661
03:58:10|0.069655
03:58:11|0.069635
03:58:13|0.069627
03:58:14|0.069611
03:58:14|0.069611
03:58:17|0.069581
03:58:18|0.069577
03:58:19|0.069597
03:58:20|0.069632
03:58:21|0.069632
03:58:22|0.069642
03:58:23|0.069663
03:58:24|0.069668
03:58:25|0.069667
03:58:26|0.069672
03:58:27|0.069671
03:58:28|0.069663
03:58:29|0.069645
03:58:30|0.069612
03:58:31|0.069611
03:58:32|0.069629
03:58:33|0.069636
03:58:34|0.069632
03:58:35|0.069651
03:58:36|0.069661
03:58:37|0.069643
03:58:38|0.069662
03:58:39|0.069677
03:58:40|0.06968
03:58:41|0.069707
03:58:42|0.069696
03:58:43|0.069692
03:58:44|0.069679
03:58:45|0.069651
03:58:46|0.069654
03:58:47|0.069621
03:58:48|0.069632
03:58:49|0.069629
03:58:50|0.06963
03:58:51|0.069654
03:58:52|0.06966
03:58:53|0.06966
03:58:54|0.06966
03:58:55|0.069654
03:58:56|0.069638
03:58:57|0.069636
03:58:58|0.069646
03:58:59|0.069641
03:59:00|0.069646
03:59:01|0.069681
03:59:02|0.069663
03:59:03|0.069659
03:59:04|0.069644
03:59:05|0.069643
03:59:06|0.069646
03:59:08|0.069629
03:59:10|0.069594
03:59:11|0.069595
03:59:12|0.069621
03:59:13|0.069644
03:59:14|0.06964
03:59:16|0.069652
03:59:17|0.069652
03:59:18|0.06964
03:59:19|0.069628
03:59:20|0.069612
03:59:21|0.0696
03:59:22|0.0696
03:59:23|0.0696
03:59:24|0.069612
03:59:25|0.06961
03:59:27|0.069576
03:59:28|0.069577
03:59:28|0.069561
03:59:30|0.069572
03:59:30|0.069566
03:59:31|0.069548
03:59:33|0.069532
03:59:33|0.069532
03:59:35|0.069495
03:59:36|0.0695
03:59:36|0.069517
03:59:37|0.069517
03:59:39|0.069517
03:59:40|0.069519
03:59:40|0.069522
03:59:42|0.069506
03:59:43|0.069495
03:59:44|0.06949
03:59:45|0.069471
03:59:46|0.069471
03:59:47|0.069456
03:59:48|0.069443
03:59:49|0.069435
03:59:50|0.069431
03:59:51|0.069434
03:59:52|0.069433
03:59:54|0.069413
03:59:54|0.069439
03:59:56|0.069456
03:59:56|0.069419
03:59:58|0.069425
03:59:59|0.069416
03:59:59|0.069413
04:00:00|0.069412
04:00:01|0.069401
04:00:03|0.069407
04:00:04|0.069407
04:00:05|0.069438
04:00:06|0.069425
04:00:07|0.0694
04:00:09|0.069433
04:00:10|0.069405
04:00:11|0.069415
04:00:12|0.069398
04:00:12|0.069391
04:00:14|0.0694
04:00:14|0.069405
04:00:16|0.069426
04:00:16|0.069394
04:00:17|0.069402
04:00:19|0.069397
04:00:20|0.069403
04:00:20|0.069424
04:00:21|0.069419
04:00:23|0.069434
04:00:24|0.069438
04:00:25|0.069472
04:00:26|0.0695
04:00:27|0.0695
04:00:28|0.069548
04:00:30|0.069522
04:00:30|0.069522
04:00:32|0.069547
04:00:32|0.069584
04:00:33|0.069587
04:00:34|0.069586
04:00:36|0.069601
04:00:36|0.069621
04:00:37|0.069601
04:00:39|0.06959
04:00:39|0.069605
04:00:40|0.069617
04:00:42|0.069627
04:00:42|0.06963
04:00:43|0.069633
04:00:45|0.06964
04:00:46|0.069662
04:00:46|0.069662
04:00:48|0.069665
04:00:49|0.069668
04:00:50|0.069667
04:00:51|0.069669
04:00:51|0.069674
04:00:52|0.069677
04:00:54|0.069704
04:00:54|0.069701
04:00:55|0.069708
04:00:57|0.069709
04:00:57|0.069725
04:00:58|0.069722
04:00:59|0.069721
04:01:00|0.069721
04:01:02|0.069697
04:01:02|0.069697
04:01:03|0.069673
04:01:05|0.069673
04:01:06|0.069672
04:01:07|0.069664
04:01:09|0.069663
04:01:10|0.069669
04:01:11|0.069679
04:01:12|0.06968
04:01:14|0.06968
04:01:15|0.069683
04:01:16|0.069704
04:01:17|0.069722
04:01:18|0.069733
04:01:20|0.069701
04:01:20|0.069701
04:01:21|0.069655
04:01:22|0.069667
04:01:23|0.069668
04:01:24|0.069636
04:01:25|0.069641
04:01:26|0.069633
04:01:27|0.069642
04:01:29|0.0696
04:01:30|0.069578
04:01:31|0.069577
04:01:32|0.069572
04:01:33|0.069554
04:01:34|0.069556
04:01:35|0.069535
04:01:36|0.069535
04:01:37|0.069543
04:01:38|0.069521
04:01:39|0.069499
04:01:40|0.069492
04:01:41|0.0695
04:01:41|0.069519
04:01:43|0.069514
04:01:44|0.06951
04:01:45|0.069502
04:01:45|0.069492
04:01:46|0.069492
04:01:47|0.069492
04:01:49|0.069492
04:01:50|0.069473
04:01:51|0.069483
04:01:51|0.069484
04:01:53|0.069507
04:01:54|0.069508
04:01:55|0.069508
04:01:56|0.069508
04:01:57|0.069504
04:01:58|0.069505
04:01:59|0.069504
04:02:00|0.069495
04:02:00|0.069493
04:02:02|0.069499
04:02:03|0.0695
04:02:04|0.069499
04:02:05|0.069499
04:02:06|0.069479
04:02:06|0.069479
04:02:09|0.069511
04:02:10|0.069509
04:02:12|0.069514
04:02:12|0.069502
04:02:14|0.069501
04:02:15|0.069488
04:02:16|0.069488
04:02:17|0.069488
04:02:19|0.069494
04:02:20|0.069495
04:02:21|0.069495
04:02:21|0.069505
04:02:22|0.069505
04:02:24|0.069505
04:02:25|0.06948
04:02:26|0.069494
04:02:27|0.06949
04:02:28|0.06949
04:02:29|0.069491
04:02:29|0.069495
04:02:31|0.069503
04:02:32|0.069503
04:02:32|0.069508
04:02:34|0.069495
04:02:35|0.069498
04:02:36|0.069498
04:02:37|0.069498
04:02:37|0.069514
04:02:39|0.069514
04:02:39|0.069515
04:02:41|0.069526
04:02:42|0.069515
04:02:43|0.069498
04:02:44|0.069485
04:02:45|0.06947
04:02:46|0.06947
04:02:47|0.06947
04:02:48|0.06947
04:02:49|0.069479
04:02:50|0.06947
04:02:51|0.069464
04:02:52|0.069458
04:02:53|0.069445
04:02:54|0.069445
04:02:56|0.069439
04:02:57|0.069445
04:02:57|0.069445
04:02:58|0.06945
04:02:59|0.069451
04:03:00|0.069444
04:03:01|0.069443
04:03:03|0.069443
04:03:03|0.069444
04:03:04|0.069431
04:03:05|0.069421
04:03:06|0.069438
04:03:08|0.069454
04:03:09|0.06945
04:03:10|0.069435
04:03:11|0.069448
04:03:12|0.069448
04:03:13|0.069447
04:03:14|0.069436
04:03:16|0.069436
04:03:17|0.06942
04:03:17|0.069421
04:03:18|0.069421
04:03:20|0.069429
04:03:20|0.069413
04:03:21|0.0694
04:03:22|0.069378
04:03:24|0.069378
04:03:25|0.069378
04:03:27|0.069375
04:03:27|0.069375
04:03:28|0.069374
04:03:30|0.069371
04:03:31|0.069396
04:03:31|0.069396
04:03:33|0.069389
04:03:35|0.069388
04:03:35|0.069402
04:03:37|0.069395
04:03:38|0.069382
04:03:38|0.069391
04:03:40|0.069381
04:03:40|0.069383
04:03:41|0.06939
04:03:43|0.069389
04:03:43|0.06939
04:03:44|0.06939
04:03:46|0.069394
04:03:46|0.069394
04:03:47|0.069409
04:03:48|0.069421
04:03:50|0.069422
04:03:50|0.06943
04:03:52|0.069424
04:03:52|0.069411
04:03:54|0.069425
04:03:54|0.069425
04:03:56|0.069431
04:03:57|0.06943
04:03:57|0.069397
04:03:58|0.069398
04:04:00|0.069413
04:04:01|0.069433
04:04:02|0.069433
04:04:03|0.069433
04:04:04|0.069432
04:04:05|0.069413
04:04:06|0.069413
04:04:07|0.069421
04:04:08|0.069436
04:04:09|0.069435
04:04:10|0.069435
04:04:12|0.06943
04:04:13|0.069437
04:04:14|0.06946
04:04:15|0.069461
04:04:16|0.069473
04:04:17|0.069479
04:04:18|0.069473
04:04:19|0.069467
04:04:20|0.069448
04:04:21|0.069461
04:04:22|0.069479
04:04:23|0.069479
04:04:24|0.069478
04:04:25|0.069479
04:04:26|0.069493
04:04:27|0.069492
04:04:28|0.069496
04:04:29|0.069495
04:04:30|0.069496
04:04:31|0.069495
04:04:32|0.069495
04:04:33|0.069495
04:04:35|0.069512
04:04:35|0.069512
04:04:37|0.069513
04:04:37|0.069523
04:04:38|0.069523
04:04:39|0.069524
04:04:41|0.069524
04:04:41|0.069524
04:04:43|0.069523
04:04:43|0.069517
04:04:44|0.069486
04:04:45|0.069472
04:04:46|0.069487
04:04:47|0.069486
04:04:49|0.069466
04:04:50|0.069493
04:04:51|0.069482
04:04:51|0.069437
04:04:52|0.069447
04:04:54|0.069443
04:04:55|0.069441
04:04:55|0.069443
04:04:57|0.069447
04:04:57|0.069471
04:04:59|0.069485
04:05:00|0.069468
04:05:00|0.06946
04:05:01|0.06946
04:05:03|0.069459
04:05:03|0.069459
04:05:05|0.06946
04:05:06|0.069459
04:05:06|0.06946
04:05:07|0.06949
04:05:08|0.069489
04:05:10|0.06949
04:05:12|0.069507
04:05:12|0.069507
04:05:13|0.069515
04:05:14|0.069515
04:05:16|0.069515
04:05:17|0.069515
04:05:19|0.069516
04:05:19|0.069517
04:05:20|0.069517
04:05:21|0.069527
04:05:23|0.069526
04:05:24|0.069526
04:05:25|0.069529
04:05:26|0.069516
04:05:27|0.069516
04:05:29|0.069508
04:05:30|0.069509
04:05:31|0.069509
04:05:33|0.0695
04:05:33|0.069499
04:05:34|0.069509
04:05:36|0.069511
04:05:37|0.069511
04:05:38|0.069511
04:05:39|0.069528
04:05:40|0.069519
04:05:41|0.06952
04:05:42|0.06952
04:05:43|0.069512
04:05:44|0.0695
04:05:45|0.069511
04:05:46|0.06953
04:05:47|0.069524
04:05:48|0.069519
04:05:49|0.069506
04:05:50|0.069499
04:05:51|0.069496
04:05:52|0.069496
04:05:54|0.06951
04:05:55|0.069509
04:05:56|0.069499
04:05:56|0.0695
04:05:57|0.069504
04:05:59|0.06948
04:06:00|0.069484
04:06:01|0.069466
04:06:02|0.069465
04:06:03|0.069456
04:06:04|0.069462
04:06:05|0.069462
04:06:06|0.069462
04:06:07|0.069475
04:06:08|0.069475
04:06:08|0.069479
04:06:10|0.06947
04:06:11|0.06947
04:06:13|0.069479
04:06:14|0.069479
04:06:14|0.069472
04:06:16|0.069451
04:06:17|0.069451
04:06:18|0.069457
04:06:19|0.069457
04:06:20|0.069437
04:06:22|0.069436
04:06:23|0.069434
04:06:24|0.069434
04:06:25|0.069459
04:06:26|0.069459
04:06:27|0.069458
04:06:28|0.069458
04:06:29|0.069459
04:06:31|0.06945
04:06:31|0.069451
04:06:32|0.069451
04:06:33|0.069451
04:06:35|0.069451
04:06:36|0.069451
04:06:37|0.069455
04:06:37|0.06947
04:06:39|0.069471
04:06:39|0.06947
04:06:41|0.069463
04:06:41|0.069463
04:06:43|0.069451
04:06:44|0.069435
04:06:45|0.069435
04:06:46|0.069436
04:06:47|0.069436
04:06:48|0.069451
04:06:49|0.069455
04:06:49|0.06945
04:06:51|0.069439
04:06:52|0.069439
04:06:53|0.069439
04:06:54|0.069445
04:06:55|0.069457
04:06:56|0.069456
04:06:56|0.069415
04:06:58|0.069415
04:06:59|0.069428
04:07:00|0.069432
04:07:01|0.069428
04:07:01|0.069428
04:07:03|0.069427
04:07:04|0.06942
04:07:05|0.069407
04:07:05|0.0694
04:07:07|0.069401
04:07:08|0.069419
04:07:10|0.069418
04:07:10|0.069418
04:07:11|0.069396
04:07:13|0.069417
04:07:15|0.069416
04:07:16|0.069388
04:07:17|0.069388
04:07:18|0.069388
04:07:19|0.069389
04:07:20|0.069391
04:07:21|0.069398
04:07:22|0.069403
04:07:23|0.069396
04:07:24|0.0694
04:07:25|0.0694
04:07:26|0.0694
04:07:27|0.0694
04:07:28|0.069405
04:07:30|0.069405
04:07:31|0.069405
04:07:32|0.069409
04:07:33|0.069417
04:07:34|0.069408
04:07:35|0.069417
04:07:36|0.069411
04:07:37|0.069411
04:07:38|0.069411
04:07:39|0.069417
04:07:40|0.069411
04:07:41|0.069404
04:07:42|0.069405
04:07:43|0.069401
04:07:44|0.069395
04:07:45|0.069395
04:07:46|0.069393
04:07:47|0.069389
04:07:48|0.069389
04:07:49|0.069389
04:07:50|0.069389
04:07:51|0.069353
04:07:52|0.069372
04:07:53|0.069366
04:07:54|0.069366
04:07:55|0.069365
04:07:56|0.06934
04:07:57|0.069337
04:07:58|0.06934
04:07:59|0.06934
04:08:00|0.069341
04:08:01|0.069341
04:08:02|0.069347
04:08:03|0.069339
04:08:04|0.069339
04:08:05|0.069344
04:08:06|0.069354
04:08:07|0.069354
04:08:08|0.069354
04:08:09|0.069358
04:08:10|0.069342
04:08:11|0.069342
04:08:12|0.069338
04:08:13|0.069339
04:08:14|0.069338
04:08:16|0.069337
04:08:17|0.069337
04:08:18|0.069337
04:08:20|0.069333
04:08:20|0.069319
04:08:22|0.069322
04:08:23|0.069321
04:08:23|0.069321
04:08:25|0.069318
04:08:26|0.069319
04:08:27|0.069319
04:08:28|0.069315
04:08:29|0.069313
04:08:31|0.069303
04:08:32|0.069304
04:08:33|0.0693
04:08:34|0.069296
04:08:35|0.069284
04:08:36|0.069263
04:08:37|0.069256
04:08:38|0.069256
04:08:39|0.069254
04:08:40|0.069255
04:08:41|0.069256
04:08:42|0.069266
04:08:44|0.069276
04:08:45|0.069285
04:08:46|0.069267
04:08:47|0.069267
04:08:47|0.069252
04:08:49|0.069253
04:08:50|0.069282
04:08:51|0.069262
04:08:53|0.069255
04:08:53|0.06925
04:08:54|0.06925
04:08:56|0.069233
04:08:56|0.069232
04:08:58|0.069228
04:08:59|0.069212
04:09:00|0.069233
04:09:01|0.069236
04:09:02|0.069237
04:09:03|0.069255
04:09:04|0.069237
04:09:05|0.069247
04:09:06|0.069233
04:09:07|0.069223
04:09:08|0.069206
04:09:09|0.06919
04:09:10|0.069183
04:09:11|0.069181
04:09:12|0.069174
04:09:13|0.069169
04:09:14|0.069188
04:09:16|0.0692
04:09:17|0.069199
04:09:19|0.069197
04:09:20|0.069206
04:09:21|0.069217
04:09:23|0.069199
04:09:24|0.06918
04:09:25|0.069185
04:09:26|0.069174
04:09:27|0.069171
04:09:28|0.06917
04:09:29|0.06917
04:09:30|0.069184
04:09:31|0.069198
04:09:32|0.069198
04:09:33|0.069186
04:09:34|0.069198
04:09:36|0.069199
04:09:37|0.069212
04:09:38|0.069212
04:09:38|0.069209
04:09:40|0.069236
04:09:41|0.069231
04:09:42|0.069242
04:09:43|0.069251
04:09:44|0.069251
04:09:45|0.069252
04:09:46|0.069254
04:09:47|0.069254
04:09:48|0.069255
04:09:48|0.069231
04:09:49|0.069231
04:09:52|0.069237
04:09:52|0.069222
04:09:53|0.069222
04:09:54|0.069221
04:09:55|0.069254
04:09:56|0.069244
04:09:57|0.069243
04:09:58|0.069243
04:09:59|0.069249
04:10:00|0.069263
04:10:01|0.069263
04:10:03|0.0693
04:10:04|0.069276
04:10:05|0.069284
04:10:06|0.069283
04:10:07|0.069284
04:10:08|0.069283
04:10:08|0.069276
04:10:10|0.069277
04:10:11|0.069294
04:10:12|0.069288
04:10:13|0.069294
04:10:13|0.069302
04:10:16|0.069321
04:10:17|0.06932
04:10:18|0.069295
04:10:20|0.069312
04:10:20|0.06931
04:10:21|0.0693
04:10:23|0.069295
04:10:23|0.069295
04:10:26|0.069294
04:10:26|0.069295
04:10:27|0.069295
04:10:28|0.0693
04:10:29|0.069299
04:10:30|0.069299
04:10:31|0.069299
04:10:32|0.069297
04:10:33|0.069297
04:10:34|0.069297
04:10:35|0.069245
04:10:36|0.069246
04:10:37|0.069254
04:10:38|0.069258
04:10:39|0.069271
04:10:40|0.069272
04:10:41|0.069271
04:10:42|0.069272
04:10:43|0.069271
04:10:44|0.069272
04:10:45|0.069261
04:10:46|0.069266
04:10:47|0.069272
04:10:48|0.069291
04:10:49|0.069277
04:10:50|0.069277
04:10:51|0.069291
04:10:52|0.069292
04:10:54|0.069301
04:10:55|0.06928
04:10:56|0.069278
04:10:56|0.069279
04:10:58|0.069286
04:10:59|0.069285
04:11:00|0.06926
04:11:01|0.069283
04:11:02|0.069242
04:11:02|0.069247
04:11:04|0.069274
04:11:05|0.069254
04:11:06|0.069253
04:11:07|0.069241
04:11:08|0.069242
04:11:09|0.069242
04:11:10|0.06923
04:11:11|0.069231
04:11:12|0.069231
04:11:13|0.069238
04:11:14|0.069263
04:11:15|0.069262
04:11:17|0.069265
04:11:18|0.06926
04:11:20|0.069251
04:11:21|0.069251
04:11:22|0.069252
04:11:23|0.069243
04:11:24|0.069243
04:11:24|0.069243
04:11:26|0.069231
04:11:26|0.069225
04:11:27|0.069226
04:11:28|0.069225
04:11:30|0.069226
04:11:31|0.069226
04:11:31|0.069225
04:11:33|0.069231
04:11:33|0.069232
04:11:34|0.069247
04:11:36|0.069246
04:11:37|0.069246
04:11:38|0.069247
04:11:39|0.069247
04:11:40|0.069261
04:11:41|0.069262
04:11:42|0.069261
04:11:43|0.069269
04:11:44|0.069268
04:11:45|0.069266
04:11:46|0.069266
04:11:47|0.069272
04:11:48|0.069273
04:11:50|0.069267
04:11:50|0.069268
04:11:52|0.069268
04:11:52|0.069263
04:11:54|0.069264
04:11:55|0.06928
04:11:56|0.069281
04:11:56|0.06928
04:11:57|0.069258
04:11:58|0.069254
04:12:00|0.069254
04:12:00|0.069258
04:12:01|0.069265
04:12:02|0.069262
04:12:04|0.069258
04:12:05|0.069248
04:12:06|0.069248
04:12:07|0.069255
04:12:08|0.069238
04:12:09|0.069237
04:12:10|0.069233
04:12:10|0.069234
04:12:11|0.069234
04:12:12|0.069234
04:12:13|0.06921
04:12:15|0.069193
04:12:16|0.06918
04:12:18|0.069192
04:12:19|0.06919
04:12:20|0.069199
04:12:21|0.069199
04:12:23|0.069219
04:12:24|0.069219
04:12:25|0.069218
04:12:25|0.069219
04:12:27|0.069219
04:12:28|0.069226
04:12:29|0.069226
04:12:30|0.069239
04:12:30|0.069239
04:12:31|0.069239
04:12:33|0.069247
04:12:34|0.069237
04:12:34|0.069236
04:12:35|0.069219
04:12:36|0.069231
04:12:37|0.069231
04:12:38|0.069238
04:12:40|0.069233
04:12:40|0.069233
04:12:42|0.069233
04:12:43|0.069237
04:12:43|0.069242
04:12:45|0.069248
04:12:45|0.069248
04:12:47|0.069248
04:12:48|0.069249
04:12:48|0.069255
04:12:50|0.069267
04:12:51|0.069268
04:12:52|0.069268
04:12:53|0.069278
04:12:54|0.069274
04:12:55|0.069279
04:12:56|0.069279
04:12:57|0.06928
04:12:58|0.069279
04:12:59|0.069279
04:13:01|0.06928
04:13:01|0.06928
04:13:02|0.069281
04:13:03|0.069288
04:13:04|0.069289
04:13:05|0.069289
04:13:06|0.069288
04:13:07|0.069288
04:13:08|0.069258
04:13:09|0.069266
04:13:10|0.069267
04:13:11|0.069274
04:13:12|0.069274
04:13:13|0.069269
04:13:14|0.069269
04:13:15|0.069269
04:13:16|0.069273
04:13:18|0.069273
04:13:20|0.06928
04:13:21|0.069272
04:13:23|0.069272
04:13:24|0.069259
04:13:24|0.069245
04:13:26|0.069246
04:13:27|0.069244
04:13:27|0.069245
04:13:29|0.069245
04:13:30|0.069245
04:13:31|0.069245
04:13:32|0.069245
04:13:33|0.069245
04:13:33|0.069245
04:13:35|0.069245
04:13:36|0.069254
04:13:37|0.069257
04:13:38|0.069222
04:13:39|0.069216
04:13:40|0.069206
04:13:41|0.069194
04:13:42|0.069197
04:13:43|0.069207
04:13:44|0.069198
04:13:46|0.069194
04:13:46|0.069183
04:13:48|0.069182
04:13:49|0.069183
04:13:49|0.069165
04:13:50|0.069151
04:13:51|0.069165
04:13:53|0.069165
04:13:53|0.06918
04:13:55|0.06917
04:13:56|0.069165
04:13:57|0.069166
04:13:58|0.06916
04:13:59|0.06915
04:14:00|0.069155
04:14:02|0.06913
04:14:02|0.069137
04:14:03|0.069158
04:14:04|0.06916
04:14:05|0.069145
04:14:06|0.069138
04:14:07|0.069126
04:14:08|0.069113
04:14:09|0.069111
04:14:10|0.069102
04:14:11|0.069104
04:14:12|0.069108
04:14:13|0.069116
04:14:14|0.069128
04:14:15|0.069076
04:14:16|0.06906
04:14:17|0.069036
04:14:18|0.069034
04:14:20|0.069015
04:14:21|0.069
04:14:23|0.068996
04:14:24|0.068981
04:14:25|0.068981
04:14:27|0.068986
04:14:27|0.068992
04:14:29|0.069026
04:14:30|0.069026
04:14:31|0.069
04:14:32|0.069012
04:14:33|0.069015
04:14:34|0.069008
04:14:36|0.068991
04:14:37|0.068996
04:14:38|0.068972
04:14:39|0.068992
04:14:40|0.068987
04:14:41|0.068983
04:14:42|0.068974
04:14:43|0.068975
04:14:44|0.068983
04:14:45|0.068983
04:14:46|0.068991
04:14:47|0.068991
04:14:48|0.068969
04:14:49|0.068952
04:14:50|0.068948
04:14:51|0.068959
04:14:52|0.068979
04:14:53|0.068964
04:14:54|0.06896
04:14:55|0.068952
04:14:56|0.068939
04:14:57|0.068938
04:14:58|0.068952
04:14:59|0.068975
04:15:00|0.068978
04:15:01|0.068963
04:15:02|0.068965
04:15:03|0.068965
04:15:04|0.068972
04:15:05|0.068973
04:15:06|0.068972
04:15:07|0.06899
04:15:08|0.068999
04:15:09|0.069001
04:15:10|0.069001
04:15:11|0.068988
04:15:12|0.068987
04:15:13|0.068934
04:15:14|0.068933
04:15:15|0.068931
04:15:16|0.068944
04:15:17|0.068958
04:15:18|0.068949
04:15:20|0.068949
04:15:21|0.068956
04:15:23|0.068956
04:15:24|0.069
04:15:25|0.068996
04:15:27|0.068953
04:15:28|0.068991
04:15:29|0.069001
04:15:30|0.069075
04:15:31|0.069076
04:15:32|0.069074
04:15:33|0.069094
04:15:34|0.069126
04:15:35|0.069129
04:15:36|0.069183
04:15:38|0.069172
04:15:38|0.069167
04:15:39|0.069178
04:15:41|0.069146
04:15:42|0.069145
04:15:43|0.069112
04:15:44|0.069149
04:15:45|0.069177
04:15:46|0.069149
04:15:47|0.0692
04:15:48|0.069249
04:15:49|0.069275
04:15:50|0.069359
04:15:51|0.069316
04:15:52|0.069296
04:15:54|0.069273
04:15:54|0.069256
04:15:55|0.069246
04:15:56|0.069239
04:15:57|0.069224
04:15:58|0.069194
04:15:59|0.069182
04:16:00|0.069139
04:16:01|0.069167
04:16:02|0.069135
04:16:04|0.069111
04:16:05|0.06914
04:16:06|0.069154
04:16:07|0.069154
04:16:08|0.069154
04:16:09|0.069154
04:16:10|0.069165
04:16:11|0.069166
04:16:12|0.069137
04:16:13|0.06916
04:16:13|0.069161
04:16:15|0.069153
04:16:15|0.069142
04:16:17|0.069116
04:16:17|0.069102
04:16:19|0.069101
04:16:21|0.069111
04:16:22|0.069126
04:16:24|0.0691
04:16:25|0.06908
04:16:26|0.069068
04:16:27|0.069068
04:16:28|0.069068
04:16:30|0.069071
04:16:31|0.069072
04:16:32|0.06908
04:16:33|0.069058
04:16:34|0.069067
04:16:35|0.069071
04:16:36|0.069056
04:16:37|0.069069
04:16:38|0.069069
04:16:39|0.069056
04:16:40|0.069049
04:16:41|0.069049
04:16:42|0.069049
04:16:43|0.069049
04:16:44|0.069024
04:16:45|0.069012
04:16:46|0.069011
04:16:47|0.069011
04:16:48|0.069006
04:16:49|0.069001
04:16:50|0.069001
04:16:51|0.068998
04:16:52|0.068983
04:16:53|0.068976
04:16:54|0.068975
04:16:55|0.068975
04:16:56|0.068982
04:16:57|0.068985
04:16:58|0.068999
04:16:59|0.068999
04:17:00|0.069021
04:17:01|0.069007
04:17:02|0.069007
04:17:03|0.068981
04:17:04|0.068982
04:17:06|0.06896
04:17:07|0.068974
04:17:08|0.068956
04:17:08|0.06897
04:17:10|0.068993
04:17:12|0.069001
04:17:12|0.069001
04:17:13|0.069001
04:17:14|0.069002
04:17:15|0.068955
04:17:16|0.068944
04:17:17|0.068916
04:17:18|0.068916
04:17:20|0.068916
04:17:22|0.06892
04:17:23|0.06892
04:17:24|0.06892
04:17:25|0.068924
04:17:25|0.068946
04:17:27|0.068942
04:17:28|0.068942
04:17:30|0.068943
04:17:30|0.068925
04:17:31|0.06892
04:17:32|0.068905
04:17:33|0.068906
04:17:35|0.068904
04:17:36|0.068894
04:17:37|0.068894
04:17:38|0.068905
04:17:39|0.068904
04:17:40|0.068904
04:17:41|0.068906
04:17:42|0.068918
04:17:43|0.068918
04:17:44|0.068918
04:17:46|0.068952
04:17:47|0.068919
04:17:48|0.06892
04:17:49|0.068927
04:17:50|0.068927
04:17:51|0.068926
04:17:53|0.06892
04:17:54|0.068907
04:17:54|0.068894
04:17:55|0.068894
04:17:57|0.06888
04:17:58|0.068872
04:18:00|0.06887
04:18:00|0.068877
04:18:02|0.068881
04:18:03|0.068881
04:18:04|0.068881
04:18:05|0.068882
04:18:06|0.068882
04:18:07|0.068881
04:18:08|0.068869
04:18:09|0.068866
04:18:10|0.06887
04:18:11|0.06886
04:18:12|0.068853
04:18:13|0.068836
04:18:13|0.068824
04:18:14|0.068822
04:18:16|0.068805
04:18:17|0.068802
04:18:18|0.068802
04:18:19|0.068811
04:18:20|0.068811
04:18:22|0.068826
04:18:23|0.068829
04:18:24|0.068787
04:18:25|0.068828
04:18:26|0.068835
04:18:27|0.068844
04:18:28|0.068841
04:18:30|0.068849
04:18:31|0.06886
04:18:32|0.06887
04:18:33|0.068891
04:18:35|0.068941
04:18:36|0.068938
04:18:37|0.068956
04:18:37|0.068945
04:18:39|0.068903
04:18:40|0.068895
04:18:41|0.06888
04:18:42|0.06887
04:18:43|0.068876
04:18:44|0.068884
04:18:45|0.068879
04:18:46|0.068877
04:18:47|0.068866
04:18:48|0.068866
04:18:49|0.068858
04:18:50|0.068816
04:18:51|0.068827
04:18:52|0.068815
04:18:53|0.068816
04:18:54|0.068816
04:18:55|0.068834
04:18:56|0.068848
04:18:57|0.068848
04:18:58|0.068848
04:18:59|0.068851
04:19:00|0.068853
04:19:01|0.068852
04:19:02|0.068852
04:19:03|0.068859
04:19:04|0.068859
04:19:05|0.068847
04:19:06|0.06883
04:19:07|0.06883
04:19:08|0.068834
04:19:09|0.068834
04:19:10|0.068834
04:19:11|0.068813
04:19:12|0.068824
04:19:13|0.068807
04:19:14|0.068807
04:19:15|0.068781
04:19:16|0.068786
04:19:17|0.068787
04:19:18|0.068787
04:19:19|0.0688
04:19:20|0.068803
04:19:22|0.068781
04:19:23|0.068779
04:19:25|0.068769
04:19:27|0.06876
04:19:27|0.068758
04:19:28|0.068757
04:19:29|0.068751
04:19:31|0.06875
04:19:32|0.068749
04:19:33|0.068753
04:19:34|0.068743
04:19:35|0.068743
04:19:36|0.068707
04:19:37|0.068717
04:19:38|0.068707
04:19:39|0.068707
04:19:40|0.068695
04:19:42|0.068686
04:19:42|0.068672
04:19:43|0.068594
04:19:44|0.068629
04:19:45|0.068609
04:19:46|0.068609
04:19:47|0.06862
04:19:48|0.068643
04:19:49|0.068648
04:19:50|0.068636
04:19:51|0.068654
04:19:52|0.068648
04:19:53|0.068649
04:19:54|0.068649
04:19:55|0.068652
04:19:56|0.068652
04:19:57|0.068658
04:19:58|0.068642
04:19:59|0.068639
04:20:00|0.068639
04:20:02|0.068608
04:20:03|0.068619
04:20:03|0.068622
04:20:04|0.068633
04:20:05|0.068654
04:20:06|0.068659
04:20:07|0.068659
04:20:08|0.068686
04:20:10|0.068686
04:20:10|0.068685
04:20:12|0.0687
04:20:13|0.068707
04:20:14|0.0687
04:20:14|0.068697
04:20:16|0.068691
04:20:17|0.068702
04:20:18|0.068691
04:20:19|0.068687
04:20:20|0.06869
04:20:22|0.068694
04:20:23|0.068697
04:20:24|0.068678
04:20:26|0.068676
04:20:27|0.068685
04:20:29|0.068695
04:20:29|0.068695
04:20:30|0.068695
04:20:31|0.068702
04:20:32|0.068696
04:20:33|0.068702
04:20:35|0.068706
04:20:36|0.068695
04:20:37|0.068695
04:20:38|0.068686
04:20:39|0.068685
04:20:40|0.068665
04:20:40|0.068665
04:20:42|0.068666
04:20:43|0.068667
04:20:44|0.068668
04:20:45|0.068674
04:20:46|0.068686
04:20:47|0.06868
04:20:48|0.068689
04:20:49|0.068675
04:20:50|0.068675
04:20:51|0.068675
04:20:52|0.068692
04:20:52|0.068698
04:20:54|0.068706
04:20:55|0.068722
04:20:56|0.068727
04:20:57|0.068733
04:20:58|0.068721
04:20:59|0.0687
04:21:00|0.068678
04:21:01|0.068667
04:21:02|0.068689
04:21:03|0.068662
04:21:04|0.068657
04:21:05|0.068646
04:21:06|0.068657
04:21:07|0.068662
04:21:08|0.068652
04:21:09|0.068652
04:21:10|0.068652
04:21:11|0.068648
04:21:12|0.068648
04:21:13|0.068642
04:21:14|0.068642
04:21:15|0.068628
04:21:16|0.068631
04:21:17|0.068639
04:21:18|0.068654
04:21:19|0.068665
04:21:20|0.068654
04:21:21|0.068651
04:21:23|0.068629
04:21:25|0.068624
04:21:26|0.068623
04:21:27|0.068608
04:21:28|0.068595
04:21:29|0.068593
04:21:31|0.068593
04:21:31|0.068593
04:21:33|0.068583
04:21:34|0.068578
04:21:35|0.06861
04:21:36|0.068619
04:21:37|0.068615
04:21:38|0.068598
04:21:39|0.068591
04:21:40|0.068594
04:21:41|0.068594
04:21:42|0.068594
04:21:43|0.068594
04:21:44|0.068594
04:21:45|0.068592
04:21:46|0.068592
04:21:47|0.068599
04:21:48|0.068606
04:21:49|0.068583
04:21:50|0.06857
04:21:51|0.068562
04:21:52|0.068562
04:21:53|0.068557
04:21:54|0.068549
04:21:55|0.068548
04:21:56|0.06854
04:21:57|0.068525
04:21:58|0.068475
04:21:59|0.068471
04:22:00|0.068474
04:22:01|0.068475
04:22:02|0.068463
04:22:03|0.068461
04:22:04|0.068482
04:22:05|0.068498
04:22:06|0.068498
04:22:07|0.068508
04:22:08|0.068542
04:22:09|0.068542
04:22:10|0.06853
04:22:11|0.068549
04:22:12|0.068571
04:22:13|0.068593
04:22:14|0.068565
04:22:15|0.06857
04:22:16|0.068571
04:22:17|0.068507
04:22:18|0.068511
04:22:19|0.068525
04:22:20|0.068535
04:22:21|0.068543
04:22:22|0.068569
04:22:24|0.068562
04:22:26|0.068584
04:22:27|0.068591
04:22:28|0.068592
04:22:29|0.068619
04:22:31|0.06869
04:22:32|0.068669
04:22:33|0.068672
04:22:34|0.068643
04:22:35|0.068677
04:22:36|0.068667
04:22:37|0.068701
04:22:39|0.06868
04:22:39|0.068603
04:22:41|0.068562
04:22:41|0.068584
04:22:42|0.068618
04:22:44|0.068566
04:22:45|0.068562
04:22:46|0.068586
04:22:47|0.068574
04:22:48|0.068601
04:22:49|0.068605
04:22:50|0.068584
04:22:51|0.06857
04:22:52|0.068566
04:22:53|0.068571
04:22:54|0.068579
04:22:55|0.068551
04:22:56|0.068557
04:22:57|0.06851
04:22:58|0.068517
04:22:59|0.068513
04:23:00|0.068521
04:23:01|0.068563
04:23:02|0.068573
04:23:03|0.068566
04:23:04|0.068568
04:23:05|0.068561
04:23:06|0.068572
04:23:07|0.068578
04:23:08|0.068585
04:23:09|0.068597
04:23:10|0.068579
04:23:11|0.068578
04:23:12|0.068568
04:23:13|0.068552
04:23:14|0.068506
04:23:15|0.068495
04:23:16|0.068473
04:23:17|0.068529
04:23:18|0.068522
04:23:19|0.068513
04:23:20|0.068491
04:23:21|0.068427
04:23:22|0.068269
04:23:23|0.068277
04:23:24|0.068213
04:23:26|0.068075
04:23:27|0.068012
04:23:29|0.068147
04:23:29|0.068177
04:23:30|0.068215
04:23:31|0.068348
04:23:32|0.068261
04:23:33|0.068258
04:23:34|0.068243
04:23:35|0.06819
04:23:36|0.068304
04:23:37|0.068272
04:23:38|0.068229
04:23:39|0.068248
04:23:40|0.068218
04:23:41|0.068176
04:23:43|0.068181
04:23:45|0.068147
04:23:45|0.068128
04:23:46|0.068105
04:23:47|0.068076
04:23:48|0.068121
04:23:49|0.068051
04:23:50|0.068053
04:23:51|0.068063
04:23:52|0.068081
04:23:53|0.068071
04:23:55|0.068021
04:23:56|0.068
04:23:57|0.068
04:23:58|0.068005
04:23:59|0.067965
04:24:00|0.067977
04:24:01|0.067962
04:24:02|0.067948
04:24:03|0.067957
04:24:04|0.067946
04:24:05|0.067935
04:24:06|0.067929
04:24:07|0.067899
04:24:08|0.067899
04:24:08|0.067845
04:24:09|0.067816
04:24:10|0.06779
04:24:12|0.067794
04:24:13|0.067792
04:24:14|0.067792
04:24:14|0.067796
04:24:16|0.067822
04:24:17|0.067826
04:24:17|0.067832
04:24:19|0.067839
04:24:20|0.067807
04:24:21|0.067786
04:24:22|0.067751
04:24:23|0.067754
04:24:24|0.067743
04:24:25|0.067777
04:24:27|0.067945
04:24:27|0.067883
04:24:28|0.067866
04:24:30|0.067925
04:24:31|0.06787
04:24:32|0.067852
04:24:33|0.067907
04:24:34|0.067946
04:24:35|0.068033
04:24:37|0.067973
04:24:37|0.067995
04:24:39|0.067982
04:24:40|0.067975
04:24:41|0.067981
04:24:41|0.067975
04:24:43|0.067941
04:24:43|0.067973
04:24:45|0.068
04:24:45|0.06808
04:24:47|0.06806
04:24:48|0.068118
04:24:49|0.068121
04:24:50|0.068116
04:24:50|0.068121
04:24:52|0.068123
04:24:53|0.06809
04:24:54|0.068124
04:24:55|0.068081
04:24:55|0.06805
04:24:57|0.068022
04:24:58|0.068021
04:24:59|0.068098
04:25:00|0.068122
04:25:00|0.068123
04:25:02|0.06811
04:25:04|0.068131
04:25:04|0.068148
04:25:05|0.068185
04:25:06|0.068252
04:25:07|0.068272
04:25:08|0.068268
04:25:09|0.068241
04:25:10|0.068279
04:25:11|0.068284
04:25:13|0.068242
04:25:14|0.068225
04:25:15|0.068232
04:25:16|0.068142
04:25:17|0.068143
04:25:18|0.068129
04:25:18|0.068058
04:25:20|0.068057
04:25:20|0.068132
04:25:21|0.068135
04:25:23|0.068172
04:25:24|0.068153
04:25:25|0.068157
04:25:27|0.068034
04:25:28|0.068105
04:25:30|0.068217
04:25:31|0.068188
04:25:33|0.068189
04:25:34|0.068193
04:25:35|0.068161
04:25:36|0.068142
04:25:37|0.068178
04:25:38|0.06815
04:25:39|0.068166
04:25:40|0.068141
04:25:41|0.068141
04:25:42|0.068135
04:25:43|0.068109
04:25:44|0.068175
04:25:45|0.068166
04:25:46|0.068135
04:25:47|0.068124
04:25:48|0.068164
04:25:49|0.068149
04:25:50|0.068145
04:25:51|0.068152
04:25:52|0.068154
04:25:53|0.068173
04:25:54|0.06822
04:25:55|0.068217
04:25:56|0.068254
04:25:57|0.068248
04:25:58|0.068258
04:25:59|0.068266
04:26:00|0.068286
04:26:01|0.068263
04:26:02|0.068289
04:26:03|0.068333
04:26:04|0.068331
04:26:05|0.068348
04:26:06|0.068388
04:26:07|0.068375
04:26:08|0.068366
04:26:09|0.068382
04:26:10|0.068455
04:26:11|0.068461
04:26:12|0.068494
04:26:13|0.068508
04:26:14|0.068509
04:26:15|0.068536
04:26:16|0.068577
04:26:17|0.068563
04:26:18|0.06854
04:26:19|0.068553
04:26:20|0.068544
04:26:21|0.068516
04:26:22|0.068518
04:26:23|0.068504
04:26:24|0.06848
04:26:25|0.068448
04:26:26|0.068468
04:26:28|0.068481
04:26:29|0.068502
04:26:30|0.068504
04:26:31|0.068506
04:26:32|0.068521
04:26:33|0.068532
04:26:34|0.068524
04:26:35|0.068548
04:26:37|0.068532
04:26:37|0.068522
04:26:39|0.068522
04:26:39|0.068503
04:26:41|0.068509
04:26:42|0.068541
04:26:43|0.068561
04:26:44|0.068549
04:26:45|0.0685
04:26:46|0.068532
04:26:47|0.068518
04:26:48|0.068559
04:26:49|0.068538
04:26:50|0.068505
04:26:51|0.068518
04:26:52|0.068545
04:26:53|0.068523
04:26:54|0.068517
04:26:55|0.068504
04:26:56|0.068481
04:26:57|0.068487
04:26:58|0.068481
04:26:59|0.068477
04:27:00|0.068474
04:27:01|0.068511
04:27:02|0.068491
04:27:03|0.068486
04:27:04|0.068464
04:27:05|0.068456
04:27:06|0.068442
04:27:07|0.06843
04:27:08|0.06841
04:27:09|0.068394
04:27:10|0.068392
04:27:11|0.068406
04:27:12|0.068396
04:27:13|0.068383
04:27:14|0.068385
04:27:15|0.068394
04:27:16|0.068409
04:27:17|0.0684
04:27:18|0.068406
04:27:19|0.068406
04:27:20|0.068406
04:27:21|0.068423
04:27:22|0.06836
04:27:23|0.06841
04:27:24|0.068418
04:27:25|0.068421
04:27:26|0.068447
04:27:28|0.068468
04:27:28|0.068466
04:27:31|0.068464
04:27:31|0.068461
04:27:32|0.068428
04:27:34|0.068455
04:27:34|0.068473
04:27:36|0.068492
04:27:37|0.06851
04:27:38|0.068528
04:27:39|0.068519
04:27:40|0.068537
04:27:41|0.068576
04:27:41|0.068645
04:27:43|0.068645
04:27:44|0.068655
04:27:45|0.068651
04:27:45|0.068683
04:27:47|0.068666
04:27:48|0.068686
04:27:49|0.068679
04:27:49|0.068617
04:27:51|0.068618
04:27:51|0.068652
04:27:52|0.068656
04:27:54|0.06869
04:27:55|0.068628
04:27:56|0.068644
04:27:57|0.068645
04:27:58|0.068615
04:28:00|0.068625
04:28:00|0.068625
04:28:01|0.068665
04:28:02|0.068696
04:28:03|0.068775
04:28:04|0.068788
04:28:05|0.06877
04:28:06|0.068762
04:28:07|0.068758
04:28:09|0.068762
04:28:10|0.068787
04:28:11|0.068822
04:28:12|0.068868
04:28:12|0.068884
04:28:13|0.068873
04:28:15|0.068859
04:28:15|0.068919
04:28:17|0.068978
04:28:18|0.068992
04:28:18|0.06899
04:28:19|0.069056
04:28:20|0.069103
04:28:21|0.069205
04:28:23|0.069394
04:28:23|0.069394
04:28:25|0.069482
04:28:26|0.069519
04:28:27|0.069713
04:28:29|0.06976
04:28:29|0.069777
04:28:31|0.069708
04:28:33|0.069582
04:28:34|0.069544
04:28:36|0.069442
04:28:37|0.069365
04:28:38|0.069335
04:28:39|0.069333
04:28:40|0.069317
04:28:41|0.069352
04:28:42|0.069364
04:28:43|0.069404
04:28:44|0.069365
04:28:45|0.069369
04:28:46|0.069396
04:28:47|0.069441
04:28:48|0.069412
04:28:49|0.069415
04:28:50|0.069397
04:28:51|0.069361
04:28:52|0.069334
04:28:53|0.069312
04:28:54|0.069299
04:28:55|0.069297
04:28:56|0.069342
04:28:57|0.069342
04:28:58|0.069294
04:28:59|0.069312
04:29:00|0.069326
04:29:01|0.069311
04:29:02|0.069266
04:29:03|0.069237
04:29:04|0.069283
04:29:05|0.069298
04:29:06|0.069292
04:29:07|0.069286
04:29:08|0.069267
04:29:09|0.069259
04:29:10|0.069214
04:29:11|0.069235
04:29:12|0.069212
04:29:13|0.0692
04:29:14|0.069167
04:29:15|0.069166
04:29:17|0.069184
04:29:18|0.06921
04:29:19|0.069208
04:29:19|0.069189
04:29:21|0.069198
04:29:22|0.069232
04:29:24|0.069225
04:29:24|0.069224
04:29:25|0.069226
04:29:26|0.069194
04:29:27|0.069157
04:29:29|0.069152
04:29:31|0.069144
04:29:32|0.069168
04:29:34|0.069185
04:29:34|0.069184
04:29:36|0.069192
04:29:37|0.069183
04:29:39|0.069192
04:29:40|0.069168
04:29:41|0.069193
04:29:42|0.069186
04:29:43|0.069174
04:29:43|0.069186
04:29:45|0.069249
04:29:46|0.069215
04:29:47|0.069211
04:29:48|0.069246
04:29:50|0.069274
04:29:50|0.069227
04:29:51|0.069197
04:29:52|0.069241
04:29:53|0.069243
04:29:54|0.069292
04:29:55|0.069303
04:29:56|0.069343
04:29:57|0.069368
04:29:58|0.069372
04:29:59|0.069347
04:30:00|0.069302
04:30:01|0.069373
04:30:02|0.069374
04:30:03|0.069425
04:30:04|0.06942
04:30:06|0.06945
04:30:07|0.069436
04:30:08|0.069434
04:30:09|0.069467
04:30:10|0.069488
04:30:11|0.069484
04:30:12|0.069537
04:30:13|0.069553
04:30:15|0.069584
04:30:15|0.069628
04:30:16|0.069659
04:30:17|0.069705
04:30:19|0.06972
04:30:19|0.06975
04:30:21|0.069777
04:30:22|0.069825
04:30:22|0.06986
04:30:24|0.069912
04:30:25|0.069914
04:30:25|0.069963
04:30:26|0.069969
04:30:27|0.069932
04:30:28|0.069895
04:30:30|0.069969
04:30:32|0.069961
04:30:33|0.069961
04:30:34|0.070057
04:30:35|0.07009
04:30:36|0.070088
04:30:38|0.070037
04:30:39|0.07009
04:30:40|0.069967
04:30:41|0.069995
04:30:43|0.069926
04:30:44|0.069913
04:30:45|0.069937
04:30:46|0.069939
04:30:47|0.069892
04:30:48|0.069926
04:30:50|0.069887
04:30:50|0.069818
04:30:51|0.06982
04:30:52|0.069818
04:30:53|0.069845
04:30:54|0.069851
04:30:55|0.069802
04:30:56|0.0698
04:30:57|0.0698
04:30:58|0.069804
04:30:59|0.069814
04:31:00|0.0698
04:31:01|0.0698
04:31:02|0.0698
04:31:03|0.0698
04:31:04|0.069804
04:31:05|0.069817
04:31:06|0.06981
04:31:07|0.0698
04:31:09|0.069804
04:31:09|0.0698
04:31:10|0.069804
04:31:12|0.069802
04:31:13|0.069807
04:31:14|0.069813
04:31:15|0.06981
04:31:16|0.069896
04:31:17|0.069875
04:31:18|0.069875
04:31:20|0.069865
04:31:21|0.069873
04:31:21|0.069895
04:31:22|0.069902
04:31:23|0.069814
04:31:25|0.069827
04:31:25|0.069841
04:31:27|0.069848
04:31:28|0.069855
04:31:28|0.06982
04:31:29|0.069872
04:31:31|0.069903
04:31:33|0.069917
04:31:35|0.069894
04:31:35|0.069911
04:31:36|0.069861
04:31:37|0.069889
04:31:38|0.069901
04:31:39|0.069892
04:31:40|0.069899
04:31:42|0.069867
04:31:43|0.069866
04:31:44|0.069849
04:31:44|0.069844
04:31:46|0.069844
04:31:47|0.069844
04:31:48|0.069831
04:31:49|0.069831
04:31:50|0.069854
04:31:52|0.069836
04:31:52|0.069842
04:31:53|0.069833
04:31:54|0.06983
04:31:55|0.069805
04:31:56|0.06984
04:31:57|0.069804
04:31:58|0.069814
04:31:59|0.069828
04:32:00|0.069818
04:32:01|0.0698
04:32:03|0.0698
04:32:04|0.069805
04:32:04|0.069804
04:32:06|0.069806
04:32:06|0.069806
04:32:07|0.069827
04:32:08|0.069807
04:32:10|0.069801
04:32:11|0.069802
04:32:12|0.069802
04:32:13|0.069804
04:32:14|0.06981
04:32:15|0.06981
04:32:16|0.069814
04:32:17|0.069779
04:32:18|0.069769
04:32:19|0.06977
04:32:20|0.069773
04:32:21|0.069778
04:32:22|0.069812
04:32:23|0.069806
04:32:24|0.069847
04:32:25|0.069814
04:32:26|0.069834
04:32:27|0.069818
04:32:28|0.069827
04:32:29|0.069822
04:32:30|0.069827
04:32:31|0.06982
04:32:33|0.069843
04:32:34|0.069783
04:32:34|0.069753
04:32:35|0.069745
04:32:37|0.069742
04:32:38|0.069725
04:32:39|0.069714
04:32:40|0.069724
04:32:42|0.06974
04:32:43|0.069744
04:32:44|0.069783
04:32:45|0.069787
04:32:46|0.06977
04:32:47|0.069753
04:32:47|0.069721
04:32:49|0.069693
04:32:50|0.069652
04:32:51|0.069652
04:32:52|0.069653
04:32:53|0.069671
04:32:53|0.069674
04:32:55|0.069664
04:32:56|0.069665
04:32:57|0.069661
04:32:58|0.069654
04:32:59|0.069644
04:33:00|0.069632
04:33:01|0.069628
04:33:02|0.069636
04:33:03|0.069629
04:33:04|0.069638
04:33:05|0.069615
04:33:06|0.069634
04:33:07|0.069638
04:33:08|0.069666
04:33:09|0.069667
04:33:10|0.069689
04:33:11|0.069715
04:33:12|0.069708
04:33:13|0.069707
04:33:14|0.069712
04:33:15|0.069716
04:33:17|0.069681
04:33:17|0.069687
04:33:18|0.069704
04:33:19|0.069707
04:33:21|0.069681
04:33:22|0.069704
04:33:22|0.06971
04:33:24|0.069722
04:33:24|0.06973
04:33:25|0.069734
04:33:27|0.069749
04:33:27|0.069745
04:33:28|0.06976
04:33:29|0.069748
04:33:31|0.069767
04:33:32|0.069733
04:33:33|0.06969
04:33:35|0.06968
04:33:36|0.069677
04:33:38|0.069673
04:33:39|0.069699
04:33:39|0.069688
04:33:40|0.069694
04:33:41|0.069714
04:33:42|0.069702
04:33:44|0.069722
04:33:45|0.069715
04:33:47|0.069707
04:33:48|0.06976
04:33:49|0.069779
04:33:50|0.069761
04:33:51|0.069745
04:33:53|0.069749
04:33:54|0.069731
04:33:55|0.069711
04:33:56|0.069681
04:33:57|0.069674
04:33:58|0.069643
04:33:59|0.069645
04:34:00|0.06965
04:34:01|0.069599
04:34:02|0.069589
04:34:03|0.069615
04:34:04|0.069617
04:34:05|0.069578
04:34:06|0.069576
04:34:07|0.069606
04:34:08|0.069628
04:34:09|0.069655
04:34:10|0.069643
04:34:11|0.06966
04:34:12|0.069656
04:34:13|0.069668
04:34:14|0.069679
04:34:15|0.069669
04:34:16|0.069671
04:34:17|0.069671
04:34:18|0.069656
04:34:19|0.06966
04:34:20|0.069652
04:34:21|0.069636
04:34:22|0.069644
04:34:23|0.069669
04:34:24|0.069669
04:34:25|0.069663
04:34:26|0.069663
04:34:27|0.069664
04:34:28|0.069651
04:34:29|0.069633
04:34:30|0.069619
04:34:31|0.069648
04:34:32|0.069629
04:34:34|0.069563
04:34:36|0.069473
04:34:36|0.069437
04:34:37|0.069454
04:34:39|0.069511
04:34:40|0.069511
04:34:41|0.069503
04:34:42|0.069502
04:34:43|0.069496
04:34:44|0.069501
04:34:45|0.069523
04:34:46|0.069529
04:34:47|0.069527
04:34:48|0.069558
04:34:49|0.069573
04:34:50|0.06955
04:34:51|0.069543
04:34:52|0.069489
04:34:53|0.06949
04:34:54|0.069466
04:34:55|0.069474
04:34:56|0.069476
04:34:57|0.069459
04:34:57|0.069439
04:35:00|0.069433
04:35:00|0.069437
04:35:01|0.069457
04:35:02|0.069443
04:35:03|0.069474
04:35:04|0.069476
04:35:05|0.069484
04:35:06|0.069497
04:35:07|0.0695
04:35:08|0.069519
04:35:09|0.069537
04:35:10|0.069548
04:35:11|0.069572
04:35:12|0.069572
04:35:13|0.069569
04:35:14|0.069576
04:35:15|0.069616
04:35:16|0.069628
04:35:17|0.069684
04:35:18|0.069687
04:35:20|0.069638
04:35:20|0.06963
04:35:21|0.069632
04:35:22|0.069651
04:35:24|0.069654
04:35:25|0.069643
04:35:25|0.069671
04:35:27|0.069661
04:35:28|0.069677
04:35:28|0.069652
04:35:30|0.069671
04:35:31|0.069694
04:35:32|0.069691
04:35:32|0.069693
04:35:34|0.069737
04:35:36|0.069737
04:35:37|0.069736
04:35:39|0.069748
04:35:40|0.069792
04:35:41|0.069801
04:35:42|0.069809
04:35:44|0.069888
04:35:45|0.069949
04:35:46|0.069997
04:35:47|0.069979
04:35:48|0.069998
04:35:50|0.06992
04:35:51|0.069844
04:35:52|0.069876
04:35:53|0.069876
04:35:54|0.069873
04:35:55|0.069874
04:35:56|0.06987
04:35:57|0.06987
04:35:58|0.069837
04:35:59|0.069838
04:36:00|0.069809
04:36:02|0.069805
04:36:03|0.069748
04:36:04|0.069781
04:36:05|0.069738
04:36:06|0.069749
04:36:07|0.069775
04:36:08|0.069743
04:36:09|0.069738
04:36:10|0.069727
04:36:11|0.069709
04:36:12|0.069695
04:36:13|0.069693
04:36:14|0.069685
04:36:15|0.069682
04:36:16|0.069672
04:36:17|0.069686
04:36:18|0.069668
04:36:19|0.069653
04:36:20|0.069653
04:36:21|0.069626
04:36:22|0.06959
04:36:23|0.069581
04:36:24|0.069583
04:36:25|0.069561
04:36:26|0.069537
04:36:27|0.06952
04:36:28|0.069484
04:36:29|0.069491
04:36:30|0.069534
04:36:31|0.069546
04:36:32|0.06951
04:36:33|0.069511
04:36:34|0.069504
04:36:36|0.06946
04:36:36|0.069483
04:36:39|0.069436
04:36:39|0.069444
04:36:41|0.06946
04:36:42|0.069449
04:36:43|0.069433
04:36:44|0.069457
04:36:46|0.06948
04:36:46|0.069485
04:36:47|0.069534
04:36:48|0.06955
04:36:49|0.069614
04:36:50|0.069624
04:36:51|0.069627
04:36:52|0.069637
04:36:54|0.069659
04:36:55|0.06965
04:36:56|0.069622
04:36:57|0.069599
04:36:58|0.069645
04:36:59|0.069633
04:37:00|0.069642
04:37:00|0.069641
04:37:02|0.069641
04:37:03|0.069645
04:37:04|0.069637
04:37:05|0.069637
04:37:06|0.069654
04:37:07|0.069692
04:37:08|0.069692
04:37:09|0.069711
04:37:10|0.069714
04:37:11|0.069687
04:37:12|0.069674
04:37:13|0.069635
04:37:14|0.06962
04:37:15|0.069616
04:37:17|0.0696
04:37:18|0.069592
04:37:19|0.069629
04:37:20|0.069637
04:37:21|0.069598
04:37:22|0.069585
04:37:23|0.069551
04:37:24|0.069546
04:37:25|0.069553
04:37:26|0.069553
04:37:27|0.069566
04:37:28|0.069573
04:37:29|0.069573
04:37:30|0.069591
04:37:31|0.069601
04:37:32|0.069601
04:37:33|0.069623
04:37:34|0.069608
04:37:35|0.069604
04:37:36|0.069638
04:37:38|0.069612
04:37:39|0.069609
04:37:41|0.069611
04:37:42|0.069608
04:37:44|0.069612
04:37:45|0.069612
04:37:45|0.069612
04:37:46|0.069598
04:37:48|0.069598
04:37:48|0.069581
04:37:50|0.069566
04:37:50|0.06956
04:37:51|0.069554
04:37:53|0.069554
04:37:53|0.069506
04:37:54|0.069473
04:37:56|0.069424
04:37:56|0.069417
04:37:58|0.069457
04:37:58|0.069485
04:38:00|0.069493
04:38:00|0.069502
04:38:02|0.069491
04:38:03|0.069459
04:38:04|0.069432
04:38:05|0.069403
04:38:06|0.069412
04:38:07|0.06942
04:38:07|0.069417
04:38:09|0.069416
04:38:10|0.069424
04:38:11|0.069429
04:38:12|0.0694
04:38:13|0.069362
04:38:13|0.069372
04:38:15|0.069385
04:38:16|0.069378
04:38:17|0.069365
04:38:18|0.06938
04:38:19|0.069405
04:38:19|0.06944
04:38:21|0.069387
04:38:22|0.069371
04:38:22|0.069395
04:38:23|0.069395
04:38:25|0.069381
04:38:26|0.069366
04:38:26|0.06938
04:38:28|0.069392
04:38:29|0.069392
04:38:30|0.069415
04:38:31|0.069441
04:38:32|0.069454
04:38:33|0.069462
04:38:34|0.069493
04:38:35|0.069533
04:38:36|0.069543
04:38:37|0.069538
04:38:38|0.069548
04:38:39|0.06957
04:38:40|0.069577
04:38:42|0.06962
04:38:43|0.069596
04:38:45|0.069597
04:38:46|0.069562
04:38:46|0.069556
04:38:48|0.069531
04:38:50|0.069537
04:38:51|0.069514
04:38:52|0.069464
04:38:53|0.069477
04:38:54|0.069448
04:38:55|0.069417
04:38:57|0.069394
04:38:57|0.069375
04:38:58|0.069365
04:39:00|0.069331
04:39:01|0.069296
04:39:01|0.069322
04:39:02|0.069279
04:39:04|0.069243
04:39:05|0.069253
04:39:06|0.069258
04:39:07|0.069277
04:39:08|0.06929
04:39:10|0.069281
04:39:11|0.069267
04:39:12|0.069271
04:39:13|0.069237
04:39:14|0.069263
04:39:15|0.069289
04:39:16|0.069299
04:39:17|0.069319
04:39:17|0.069314
04:39:19|0.069309
04:39:20|0.069355
04:39:21|0.069334
04:39:22|0.06931
04:39:22|0.069302
04:39:24|0.069319
04:39:24|0.069311
04:39:26|0.069307
04:39:28|0.069289
04:39:28|0.069288
04:39:29|0.069274
04:39:30|0.069261
04:39:31|0.069223
04:39:32|0.069253
04:39:33|0.069249
04:39:34|0.06924
04:39:35|0.069211
04:39:36|0.069225
04:39:37|0.069229
04:39:39|0.069212
04:39:41|0.069195
04:39:42|0.069183
04:39:43|0.069193
04:39:45|0.069186
04:39:45|0.069187
04:39:47|0.06919
04:39:48|0.069191
04:39:49|0.069211
04:39:50|0.069196
04:39:51|0.06921
04:39:52|0.06922
04:39:53|0.069224
04:39:54|0.069241
04:39:55|0.069259
04:39:56|0.069259
04:39:57|0.069255
04:39:58|0.069251
04:39:59|0.069268
04:40:00|0.069274
04:40:01|0.069278
04:40:02|0.069198
04:40:03|0.069244
04:40:04|0.069241
04:40:05|0.069245
04:40:06|0.069248
04:40:07|0.069252
04:40:09|0.069273
04:40:09|0.069274
04:40:11|0.069284
04:40:12|0.069298
04:40:12|0.069319
04:40:14|0.069347
04:40:14|0.069382
04:40:16|0.069353
04:40:16|0.069352
04:40:18|0.069343
04:40:19|0.069333
04:40:19|0.069318
04:40:20|0.06929
04:40:21|0.069259
04:40:22|0.069265
04:40:24|0.069209
04:40:24|0.06924
04:40:25|0.06926
04:40:26|0.069242
04:40:27|0.069263
04:40:28|0.069288
04:40:30|0.069274
04:40:31|0.069242
04:40:32|0.069238
04:40:32|0.069218
04:40:34|0.06922
04:40:34|0.069221
04:40:35|0.069226
04:40:36|0.069226
04:40:38|0.069233
04:40:38|0.069229
04:40:40|0.069181
04:40:41|0.069189
04:40:43|0.069202
04:40:43|0.069225
04:40:45|0.069245
04:40:46|0.069243
04:40:47|0.069236
04:40:49|0.069241
04:40:49|0.069241
04:40:51|0.069255
04:40:52|0.069255
04:40:53|0.069255
04:40:54|0.069239
04:40:54|0.069261
04:40:56|0.069253
04:40:56|0.069229
04:40:58|0.069236
04:40:59|0.069236
04:41:00|0.069302
04:41:01|0.069293
04:41:02|0.06929
04:41:03|0.069289
04:41:04|0.069304
04:41:05|0.069318
04:41:06|0.069322
04:41:07|0.069321
04:41:08|0.06932
04:41:09|0.069303
04:41:10|0.069283
04:41:11|0.06925
04:41:12|0.069223
04:41:13|0.06923
04:41:14|0.06923
04:41:15|0.069231
04:41:16|0.069239
04:41:17|0.069234
04:41:18|0.069248
04:41:19|0.06925
04:41:20|0.069241
04:41:21|0.069231
04:41:22|0.06921
04:41:23|0.069229
04:41:24|0.069265
04:41:25|0.069274
04:41:27|0.069292
04:41:27|0.069314
04:41:29|0.069337
04:41:29|0.069371
04:41:31|0.06937
04:41:32|0.069375
04:41:33|0.069394
04:41:34|0.069396
04:41:35|0.06939
04:41:35|0.069389
04:41:37|0.069385
04:41:37|0.069323
04:41:39|0.069364
04:41:40|0.06936
04:41:41|0.069338
04:41:42|0.069334
04:41:44|0.069353
04:41:45|0.069353
04:41:46|0.069359
04:41:47|0.069378
04:41:48|0.06934
04:41:49|0.069307
04:41:50|0.069369
04:41:51|0.069394
04:41:52|0.069421
04:41:53|0.06945
04:41:55|0.06947
04:41:56|0.069454
04:41:57|0.069455
04:41:58|0.069454
04:41:59|0.069438
04:42:00|0.069416
04:42:01|0.069359
04:42:02|0.069383
04:42:03|0.069392
04:42:04|0.069379
04:42:04|0.069375
04:42:06|0.06941
04:42:07|0.069436
04:42:08|0.069472
04:42:09|0.069372
04:42:10|0.069405
04:42:11|0.069401
04:42:12|0.069427
04:42:13|0.069406
04:42:13|0.069417
04:42:14|0.069411
04:42:16|0.069359
04:42:17|0.069387
04:42:18|0.069361
04:42:19|0.069371
04:42:20|0.069337
04:42:21|0.069324
04:42:22|0.069316
04:42:23|0.069266
04:42:24|0.069255
04:42:25|0.06922
04:42:26|0.069149
04:42:27|0.069174
04:42:28|0.069202
04:42:29|0.069177
04:42:30|0.069175
04:42:31|0.069146
04:42:32|0.069152
04:42:33|0.06915
04:42:34|0.069135
04:42:35|0.069135
04:42:36|0.069151
04:42:37|0.069167
04:42:38|0.069136
04:42:39|0.069151
04:42:40|0.069169
04:42:42|0.069202
04:42:44|0.069231
04:42:45|0.069204
04:42:46|0.069194
04:42:47|0.069189
04:42:48|0.069205
04:42:50|0.069229
04:42:50|0.069248
04:42:52|0.069291
04:42:53|0.069295
04:42:53|0.069308
04:42:55|0.069314
04:42:56|0.069335
04:42:57|0.069321
04:42:58|0.069335
04:42:59|0.069371
04:43:00|0.069371
04:43:01|0.069394
04:43:02|0.069395
04:43:04|0.069389
04:43:04|0.069375
04:43:05|0.069398
04:43:06|0.069405
04:43:07|0.069417
04:43:08|0.069416
04:43:09|0.069404
04:43:11|0.069391
04:43:12|0.069386
04:43:13|0.069369
04:43:14|0.069358
04:43:15|0.069349
04:43:15|0.069348
04:43:17|0.069336
04:43:17|0.069336
04:43:19|0.069318
04:43:20|0.069329
04:43:21|0.069335
04:43:21|0.069335
04:43:23|0.069335
04:43:24|0.069339
04:43:25|0.069332
04:43:26|0.069318
04:43:27|0.069315
04:43:28|0.069315
04:43:29|0.069308
04:43:30|0.069296
04:43:31|0.069318
04:43:32|0.069319
04:43:33|0.069318
04:43:34|0.069318
04:43:35|0.069313
04:43:36|0.069323
04:43:37|0.069318
04:43:38|0.069307
04:43:39|0.069284
04:43:40|0.069291
04:43:41|0.069226
04:43:42|0.069231
04:43:44|0.069164
04:43:45|0.069141
04:43:46|0.069127
04:43:48|0.069115
04:43:49|0.069165
04:43:50|0.069159
04:43:51|0.069158
04:43:52|0.069154
04:43:53|0.069109
04:43:55|0.069109
04:43:56|0.069136
04:43:58|0.069166
04:43:59|0.069169
04:44:00|0.069222
04:44:01|0.069182
04:44:02|0.069188
04:44:03|0.069183
04:44:04|0.069167
04:44:06|0.069178
04:44:07|0.069197
04:44:08|0.069203
04:44:09|0.069175
04:44:10|0.069175
04:44:10|0.069145
04:44:12|0.069149
04:44:13|0.069145
04:44:13|0.069146
04:44:14|0.069175
04:44:15|0.069183
04:44:16|0.069189
04:44:18|0.0692
04:44:19|0.0692
04:44:20|0.069208
04:44:21|0.069208
04:44:21|0.069188
04:44:23|0.069207
04:44:23|0.069217
04:44:25|0.069198
04:44:25|0.069208
04:44:27|0.069216
04:44:28|0.069222
04:44:29|0.069227
04:44:29|0.069228
04:44:31|0.069242
04:44:32|0.069244
04:44:33|0.069244
04:44:33|0.069229
04:44:34|0.069211
04:44:35|0.069226
04:44:36|0.069218
04:44:38|0.069202
04:44:38|0.069207
04:44:40|0.069193
04:44:41|0.069152
04:44:42|0.069137
04:44:43|0.069117
04:44:44|0.069112
04:44:45|0.069135
04:44:47|0.069117
04:44:48|0.069133
04:44:49|0.069153
04:44:51|0.069194
04:44:52|0.069224
04:44:53|0.069247
04:44:54|0.069242
04:44:55|0.069242
04:44:56|0.069197
04:44:57|0.069195
04:44:58|0.069186
04:44:59|0.069176
04:45:00|0.069167
04:45:01|0.069204
04:45:02|0.069219
04:45:03|0.069211
04:45:05|0.069227
04:45:05|0.069239
04:45:06|0.069246
04:45:08|0.069256
04:45:09|0.069256
04:45:10|0.069257
04:45:11|0.06926
04:45:12|0.069257
04:45:13|0.069261
04:45:14|0.06927
04:45:15|0.06927
04:45:16|0.06927
04:45:17|0.069265
04:45:18|0.069219
04:45:19|0.06921
04:45:20|0.069204
04:45:21|0.06924
04:45:22|0.069216
04:45:23|0.0692
04:45:24|0.069211
04:45:25|0.0692
04:45:26|0.0692
04:45:27|0.069137
04:45:28|0.069145
04:45:29|0.069154
04:45:30|0.069152
04:45:31|0.069161
04:45:32|0.069177
04:45:34|0.069164
04:45:34|0.069125
04:45:35|0.069152
04:45:36|0.069176
04:45:37|0.069181
04:45:38|0.069161
04:45:40|0.069193
04:45:41|0.069192
04:45:41|0.069171
04:45:43|0.069172
04:45:44|0.069187
04:45:46|0.069161
04:45:47|0.069149
04:45:48|0.069149
04:45:49|0.069133
04:45:50|0.069143
04:45:51|0.069114
04:45:52|0.069114
04:45:53|0.069111
04:45:54|0.069119
04:45:55|0.069129
04:45:56|0.06913
04:45:57|0.069146
04:45:58|0.069161
04:45:59|0.069174
04:46:00|0.069184
04:46:01|0.069222
04:46:02|0.069248
04:46:03|0.069248
04:46:04|0.069271
04:46:05|0.069317
04:46:06|0.069291
04:46:08|0.069221
04:46:08|0.069205
04:46:10|0.069205
04:46:11|0.0692
04:46:12|0.069208
04:46:13|0.069169
04:46:14|0.069168
04:46:15|0.069175
04:46:16|0.069173
04:46:17|0.069174
04:46:18|0.069187
04:46:19|0.069173
04:46:20|0.069176
04:46:21|0.069173
04:46:22|0.069165
04:46:23|0.069165
04:46:24|0.069169
04:46:25|0.069172
04:46:26|0.069183
04:46:27|0.069169
04:46:29|0.069136
04:46:29|0.069131
04:46:31|0.069136
04:46:32|0.06914
04:46:32|0.069153
04:46:33|0.069145
04:46:34|0.069138
04:46:35|0.069138
04:46:36|0.069134
04:46:37|0.069153
04:46:39|0.069121
04:46:39|0.069112
04:46:41|0.069136
04:46:42|0.069109
04:46:42|0.069104
04:46:43|0.069074
04:46:45|0.069002
04:46:47|0.069002
04:46:48|0.069011
04:46:49|0.069037
04:46:50|0.069046
04:46:51|0.069065
04:46:52|0.069069
04:46:54|0.069086
04:46:55|0.069073
04:46:56|0.069052
04:46:58|0.069047
04:46:59|0.069056
04:46:59|0.069015
04:47:01|0.069034
04:47:01|0.06901
04:47:03|0.068956
04:47:04|0.06897
04:47:04|0.069001
04:47:06|0.068977
04:47:07|0.069014
04:47:07|0.068974
04:47:08|0.069009
04:47:10|0.068998
04:47:10|0.068991
04:47:12|0.068998
04:47:13|0.068998
04:47:14|0.068938
04:47:14|0.068905
04:47:16|0.068881
04:47:17|0.068754
04:47:18|0.068817
04:47:19|0.068761
04:47:20|0.068817
04:47:21|0.068794
04:47:21|0.068776
04:47:23|0.068845
04:47:24|0.068802
04:47:25|0.068807
04:47:26|0.068793
04:47:27|0.068833
04:47:28|0.068814
04:47:29|0.068816
04:47:30|0.068825
04:47:31|0.068814
04:47:32|0.068844
04:47:32|0.068857
04:47:34|0.068807
04:47:35|0.068816
04:47:35|0.068818
04:47:36|0.068818
04:47:38|0.068852
04:47:39|0.068853
04:47:39|0.06887
04:47:41|0.068897
04:47:41|0.068886
04:47:42|0.068897
04:47:44|0.068893
04:47:45|0.068874
04:47:47|0.068865
04:47:47|0.068824
04:47:48|0.068898
04:47:49|0.068898
04:47:50|0.068858
04:47:52|0.068811
04:47:53|0.068817
04:47:54|0.068822
04:47:55|0.068801
04:47:56|0.068806
04:47:58|0.068819
04:47:58|0.06882
04:47:59|0.068801
04:48:00|0.068796
04:48:01|0.068783
04:48:02|0.068762
04:48:03|0.068767
04:48:04|0.06874
04:48:05|0.068727
04:48:06|0.068699
04:48:07|0.068694
04:48:08|0.068686
04:48:09|0.068678
04:48:10|0.068668
04:48:11|0.068658
04:48:12|0.068645
04:48:13|0.068645
04:48:14|0.068645
04:48:15|0.068629
04:48:16|0.06859
04:48:17|0.068604
04:48:18|0.068605
04:48:19|0.068604
04:48:20|0.068595
04:48:21|0.068595
04:48:22|0.068594
04:48:23|0.068462
04:48:24|0.068426
04:48:25|0.068413
04:48:26|0.068471
04:48:27|0.06852
04:48:28|0.068551
04:48:29|0.068529
04:48:30|0.068612
04:48:31|0.068549
04:48:32|0.068547
04:48:33|0.06856
04:48:35|0.068543
04:48:36|0.068526
04:48:37|0.068546
04:48:38|0.068606
04:48:39|0.068561
04:48:40|0.068572
04:48:41|0.068567
04:48:42|0.068474
04:48:43|0.068507
04:48:44|0.068518
04:48:45|0.068522
04:48:46|0.068522
04:48:48|0.068491
04:48:49|0.068516
04:48:50|0.068468
04:48:52|0.068459
04:48:53|0.068441
04:48:54|0.068404
04:48:55|0.068372
04:48:56|0.068381
04:48:57|0.068405
04:48:58|0.068406
04:49:00|0.06846
04:49:00|0.068433
04:49:02|0.068477
04:49:03|0.068478
04:49:04|0.068502
04:49:05|0.068506
04:49:06|0.068513
04:49:07|0.068521
04:49:08|0.06853
04:49:09|0.068539
04:49:10|0.068532
04:49:11|0.068573
04:49:12|0.068585
04:49:13|0.068586
04:49:14|0.068582
04:49:15|0.068547
04:49:16|0.068551
04:49:17|0.068584
04:49:18|0.068534
04:49:19|0.068536
04:49:20|0.068473
04:49:21|0.068467
04:49:22|0.06848
04:49:23|0.068459
04:49:24|0.068468
04:49:25|0.068431
04:49:26|0.068447
04:49:27|0.068429
04:49:28|0.068425
04:49:29|0.068445
04:49:31|0.068456
04:49:31|0.068446
04:49:32|0.068446
04:49:33|0.068428
04:49:35|0.068431
04:49:36|0.068431
04:49:36|0.068424
04:49:37|0.068421
04:49:39|0.068421
04:49:40|0.068422
04:49:41|0.068427
04:49:41|0.068422
04:49:42|0.068422
04:49:44|0.068422
04:49:44|0.068436
04:49:46|0.068437
04:49:47|0.068462
04:49:48|0.068455
04:49:50|0.068454
04:49:51|0.06845
04:49:53|0.068449
04:49:53|0.068455
04:49:55|0.068429
04:49:56|0.068474
04:49:57|0.06849
04:49:59|0.068491
04:50:00|0.068494
04:50:00|0.068506
04:50:02|0.06851
04:50:03|0.068526
04:50:04|0.068526
04:50:05|0.068542
04:50:06|0.068555
04:50:07|0.068555
04:50:08|0.068547
04:50:09|0.068554
04:50:10|0.068567
04:50:11|0.068562
04:50:12|0.068563
04:50:13|0.068515
04:50:14|0.068542
04:50:15|0.068538
04:50:16|0.068573
04:50:17|0.068612
04:50:18|0.068645
04:50:19|0.068653
04:50:20|0.068614
04:50:21|0.068654
04:50:22|0.068649
04:50:23|0.068654
04:50:24|0.068649
04:50:25|0.06863
04:50:26|0.068636
04:50:27|0.068626
04:50:28|0.068556
04:50:29|0.068565
04:50:30|0.06855
04:50:31|0.06855
04:50:32|0.06855
04:50:33|0.068577
04:50:34|0.0686
04:50:35|0.068598
04:50:36|0.068619
04:50:37|0.068613
04:50:38|0.068634
04:50:39|0.068646
04:50:40|0.068597
04:50:41|0.068569
04:50:42|0.068569
04:50:43|0.068556
04:50:45|0.06856
04:50:45|0.068569
04:50:47|0.068569
04:50:48|0.068608
04:50:49|0.068578
04:50:51|0.06861
04:50:52|0.068615
04:50:53|0.06864
04:50:54|0.068654
04:50:56|0.068668
04:50:57|0.068677
04:50:58|0.068687
04:50:59|0.068686
04:51:00|0.068689
04:51:01|0.068696
04:51:01|0.06867
04:51:03|0.068602
04:51:04|0.068599
04:51:05|0.068593
04:51:06|0.06857
04:51:07|0.068581
04:51:07|0.068567
04:51:09|0.068579
04:51:10|0.068546
04:51:10|0.068581
04:51:11|0.068563
04:51:13|0.06855
04:51:14|0.068515
04:51:14|0.068483
04:51:16|0.068484
04:51:17|0.068492
04:51:18|0.068497
04:51:19|0.06849
04:51:20|0.068471
04:51:21|0.068453
04:51:22|0.068453
04:51:23|0.068434
04:51:24|0.068415
04:51:25|0.06842
04:51:26|0.068424
04:51:27|0.068418
04:51:28|0.068432
04:51:29|0.068435
04:51:31|0.068449
04:51:31|0.068451
04:51:33|0.068432
04:51:34|0.06842
04:51:35|0.068404
04:51:36|0.068405
04:51:37|0.068388
04:51:38|0.068372
04:51:40|0.06843
04:51:41|0.068427
04:51:42|0.068421
04:51:43|0.068381
04:51:44|0.068377
04:51:45|0.068372
04:51:46|0.068365
04:51:47|0.068371
04:51:48|0.068372
04:51:48|0.068355
04:51:50|0.068251
04:51:52|0.068274
04:51:53|0.068317
04:51:54|0.068334
04:51:56|0.068322
04:51:58|0.068357
04:51:58|0.068362
04:51:59|0.068282
04:52:00|0.068305
04:52:01|0.068328
04:52:02|0.068325
04:52:03|0.068323
04:52:04|0.068333
04:52:05|0.068345
04:52:06|0.068362
04:52:07|0.068349
04:52:08|0.068349
04:52:09|0.068344
04:52:10|0.068345
04:52:12|0.068321
04:52:14|0.068313
04:52:14|0.068311
04:52:15|0.068303
04:52:17|0.068282
04:52:18|0.068288
04:52:19|0.06828
04:52:20|0.068285
04:52:21|0.068282
04:52:21|0.06824
04:52:23|0.06822
04:52:24|0.068195
04:52:24|0.068263
04:52:25|0.0682
04:52:27|0.068211
04:52:28|0.068306
04:52:28|0.068329
04:52:30|0.068373
04:52:31|0.068381
04:52:32|0.068388
04:52:33|0.068408
04:52:34|0.06841
04:52:35|0.068423
04:52:36|0.068427
04:52:38|0.068421
04:52:38|0.068421
04:52:39|0.068422
04:52:40|0.068462
04:52:41|0.068471
04:52:42|0.068476
04:52:43|0.06855
04:52:45|0.068562
04:52:46|0.068569
04:52:47|0.068577
04:52:49|0.068552
04:52:49|0.06855
04:52:51|0.068591
04:52:52|0.068591
04:52:54|0.068581
04:52:55|0.068541
04:52:57|0.068531
04:52:57|0.068531
04:52:59|0.068547
04:53:00|0.068522
04:53:02|0.068537
04:53:03|0.06853
04:53:04|0.068523
04:53:05|0.068505
04:53:06|0.068525
04:53:07|0.068511
04:53:08|0.068505
04:53:09|0.06853
04:53:10|0.068564
04:53:11|0.068569
04:53:12|0.06859
04:53:13|0.068589
04:53:14|0.06857
04:53:15|0.06856
04:53:16|0.068557
04:53:17|0.06856
04:53:18|0.068564
04:53:19|0.068586
04:53:20|0.068586
04:53:22|0.068586
04:53:23|0.068562
04:53:23|0.068581
04:53:25|0.068581
04:53:26|0.068582
04:53:27|0.068582
04:53:28|0.068586
04:53:28|0.068585
04:53:30|0.068586
04:53:30|0.068585
04:53:31|0.068557
04:53:32|0.068566
04:53:33|0.068566
04:53:35|0.068584
04:53:35|0.06856
04:53:36|0.068571
04:53:38|0.068569
04:53:39|0.068529
04:53:40|0.068533
04:53:40|0.068533
04:53:42|0.06853
04:53:42|0.068529
04:53:44|0.068533
04:53:45|0.068538
04:53:45|0.068541
04:53:47|0.068542
04:53:48|0.06854
04:53:49|0.068545
04:53:50|0.068544
04:53:51|0.068546
04:53:53|0.068509
04:53:54|0.068486
04:53:56|0.068473
04:53:57|0.068465
04:53:58|0.068447
04:53:59|0.068484
04:54:00|0.06846
04:54:01|0.068459
04:54:02|0.068458
04:54:04|0.068489
04:54:04|0.068551
04:54:07|0.068543
04:54:07|0.068552
04:54:08|0.06855
04:54:09|0.068549
04:54:10|0.068479
04:54:11|0.068455
04:54:12|0.068485
04:54:13|0.068489
04:54:14|0.068492
04:54:15|0.0685
04:54:16|0.068512
04:54:17|0.068512
04:54:18|0.068497
04:54:19|0.068479
04:54:20|0.068492
04:54:21|0.068503
04:54:22|0.068498
04:54:23|0.068514
04:54:25|0.06855
04:54:26|0.06855
04:54:27|0.068558
04:54:28|0.068564
04:54:29|0.068583
04:54:30|0.068581
04:54:31|0.068547
04:54:32|0.068574
04:54:32|0.068591
04:54:34|0.068601
04:54:35|0.068573
04:54:36|0.068568
04:54:37|0.068562
04:54:37|0.068578
04:54:39|0.068571
04:54:40|0.068558
04:54:42|0.068588
04:54:42|0.068614
04:54:43|0.068606
04:54:45|0.068606
04:54:45|0.068617
04:54:47|0.068644
04:54:47|0.068641
04:54:48|0.068644
04:54:50|0.06864
04:54:50|0.06864
04:54:52|0.068644
04:54:54|0.068635
04:54:55|0.068654
04:54:57|0.068618
04:54:58|0.06866
04:54:59|0.068672
04:55:01|0.068676
04:55:01|0.068677
04:55:03|0.068682
04:55:04|0.068713
04:55:05|0.06875
04:55:06|0.068742
04:55:07|0.068742
04:55:09|0.068797
04:55:09|0.068788
04:55:10|0.068792
04:55:11|0.068803
04:55:12|0.068818
04:55:13|0.06882
04:55:14|0.068824
04:55:15|0.06885
04:55:16|0.068829
04:55:17|0.068798
04:55:18|0.068817
04:55:19|0.06878
04:55:20|0.068797
04:55:21|0.068781
04:55:22|0.068772
04:55:23|0.068792
04:55:24|0.068771
04:55:25|0.06875
04:55:26|0.068743
04:55:27|0.068704
04:55:28|0.068697
04:55:29|0.068677
04:55:30|0.068643
04:55:31|0.068655
04:55:32|0.068638
04:55:33|0.068643
04:55:34|0.068631
04:55:35|0.068624
04:55:36|0.06861
04:55:37|0.068605
04:55:38|0.068569
04:55:39|0.068565
04:55:40|0.068566
04:55:41|0.068608
04:55:42|0.068617
04:55:43|0.06862
04:55:44|0.068629
04:55:45|0.068648
04:55:46|0.068662
04:55:47|0.068644
04:55:48|0.068629
04:55:49|0.06863
04:55:50|0.068635
04:55:51|0.068623
04:55:53|0.068658
04:55:55|0.068654
04:55:56|0.068679
04:55:57|0.068672
04:55:58|0.068671
04:56:00|0.068663
04:56:00|0.068687
04:56:02|0.068689
04:56:04|0.068699
04:56:05|0.068694
04:56:06|0.068696
04:56:06|0.06869
04:56:08|0.068654
04:56:09|0.06866
04:56:11|0.068656
04:56:11|0.068657
04:56:12|0.068677
04:56:13|0.068654
04:56:14|0.068617
04:56:15|0.068592
04:56:17|0.068561
04:56:18|0.068559
04:56:19|0.068554
04:56:20|0.068546
04:56:21|0.068549
04:56:22|0.068583
04:56:23|0.068583
04:56:23|0.068544
04:56:25|0.06854
04:56:26|0.068528
04:56:27|0.068537
04:56:28|0.068537
04:56:28|0.068536
04:56:30|0.068526
04:56:31|0.068526
04:56:32|0.068521
04:56:33|0.068521
04:56:34|0.068513
04:56:35|0.068503
04:56:36|0.068502
04:56:37|0.068501
04:56:38|0.068511
04:56:38|0.068511
04:56:40|0.068523
04:56:41|0.068527
04:56:42|0.06851
04:56:43|0.068491
04:56:44|0.068474
04:56:45|0.068484
04:56:46|0.068506
04:56:46|0.068475
04:56:48|0.068461
04:56:49|0.068503
04:56:50|0.068491
04:56:51|0.068492
04:56:52|0.0685
04:56:52|0.068487
04:56:55|0.068487
04:56:59|0.068478
04:56:59|0.068488
04:57:00|0.068504
04:57:02|0.068488
04:57:03|0.068525
04:57:04|0.068537
04:57:05|0.068566
04:57:06|0.068614
04:57:07|0.068633
04:57:09|0.068609
04:57:10|0.068601
04:57:11|0.068596
04:57:12|0.068569
04:57:13|0.068514
04:57:14|0.068488
04:57:15|0.068496
04:57:16|0.068465
04:57:17|0.068467
04:57:18|0.068454
04:57:19|0.06844
04:57:20|0.068385
04:57:21|0.068408
04:57:22|0.06843
04:57:23|0.068461
04:57:24|0.068436
04:57:25|0.068397
04:57:26|0.068367
04:57:27|0.068368
04:57:28|0.068385
04:57:29|0.068419
04:57:30|0.068457
04:57:32|0.068412
04:57:33|0.068461
04:57:34|0.068456
04:57:34|0.068444
04:57:35|0.068438
04:57:36|0.06845
04:57:38|0.068468
04:57:38|0.068472
04:57:40|0.068473
04:57:40|0.068456
04:57:41|0.068439
04:57:42|0.068403
04:57:43|0.068409
04:57:44|0.068409
04:57:46|0.068418
04:57:46|0.068418
04:57:47|0.068439
04:57:49|0.068489
04:57:50|0.068468
04:57:51|0.068451
04:57:51|0.068444
04:57:52|0.068425
04:57:53|0.068417
04:57:55|0.068407
04:57:57|0.068452
04:57:58|0.068457
04:57:59|0.068454
04:58:00|0.068469
04:58:01|0.068466
04:58:02|0.068452
04:58:03|0.068447
04:58:04|0.06842
04:58:06|0.068372
04:58:07|0.068382
04:58:08|0.068398
04:58:09|0.068355
04:58:10|0.068346
04:58:11|0.068344
04:58:13|0.068343
04:58:14|0.068334
04:58:15|0.068326
04:58:15|0.068348
04:58:17|0.068325
04:58:18|0.068343
04:58:19|0.068373
04:58:20|0.068357
04:58:21|0.068357
04:58:22|0.068388
04:58:23|0.068401
04:58:24|0.068406
04:58:25|0.06841
04:58:26|0.068403
04:58:27|0.068393
04:58:28|0.06839
04:58:29|0.068389
04:58:30|0.068375
04:58:31|0.068359
04:58:32|0.068337
04:58:33|0.06834
04:58:34|0.068336
04:58:35|0.068357
04:58:36|0.068351
04:58:37|0.068361
04:58:38|0.06841
04:58:39|0.068436
04:58:40|0.068458
04:58:41|0.06844
04:58:42|0.068461
04:58:43|0.068475
04:58:44|0.068476
04:58:45|0.06849
04:58:46|0.068519
04:58:47|0.068499
04:58:48|0.068507
04:58:49|0.068535
04:58:51|0.068521
04:58:51|0.068515
04:58:52|0.06849
04:58:54|0.068483
04:58:55|0.068478
04:58:57|0.068425
04:58:58|0.068383
04:59:00|0.068363
04:59:01|0.068342
04:59:02|0.068319
04:59:03|0.068333
04:59:04|0.068367
04:59:05|0.068338
04:59:06|0.068371
04:59:07|0.06835
04:59:08|0.068342
04:59:09|0.068343
04:59:10|0.068308
04:59:11|0.068294
04:59:12|0.068293
04:59:13|0.068324
04:59:13|0.068334
04:59:15|0.068322
04:59:16|0.068293
04:59:17|0.068286
04:59:17|0.068234
04:59:19|0.068168
04:59:20|0.06819
04:59:21|0.068273
04:59:22|0.068261
04:59:23|0.068215
04:59:24|0.068263
04:59:25|0.068259
04:59:26|0.068265
04:59:27|0.068297
04:59:28|0.068279
04:59:29|0.068279
04:59:30|0.068311
04:59:31|0.068302
04:59:32|0.068302
04:59:33|0.068301
04:59:34|0.068315
04:59:35|0.06831
04:59:36|0.06831
04:59:37|0.068316
04:59:38|0.068295
04:59:39|0.068299
04:59:40|0.068341
04:59:41|0.068321
04:59:42|0.068335
04:59:43|0.068337
04:59:44|0.068349
04:59:45|0.068345
04:59:46|0.068352
04:59:47|0.068381
04:59:48|0.068398
04:59:49|0.068405
04:59:50|0.068412
04:59:51|0.068415
04:59:52|0.068415
04:59:53|0.068411
04:59:54|0.068412
04:59:55|0.068415
04:59:57|0.068416
04:59:58|0.068442
05:00:00|0.068442
05:00:01|0.068436
05:00:03|0.068447
05:00:03|0.068445
05:00:05|0.068396
05:00:06|0.068377
05:00:07|0.06833
05:00:08|0.068354
05:00:09|0.06838
05:00:10|0.068376
05:00:11|0.068402
05:00:12|0.068421
05:00:13|0.068428
05:00:14|0.068424
05:00:15|0.068429
05:00:16|0.068447
05:00:17|0.068451
05:00:18|0.068428
05:00:19|0.068422
05:00:20|0.068426
05:00:21|0.068477
05:00:22|0.068501
05:00:23|0.068528
05:00:25|0.068473
05:00:26|0.068498
05:00:27|0.068469
05:00:27|0.06845
05:00:29|0.068478
05:00:30|0.06846
05:00:31|0.068458
05:00:32|0.06846
05:00:33|0.068439
05:00:33|0.068412
05:00:35|0.068383
05:00:35|0.068392
05:00:37|0.068389
05:00:37|0.068389
05:00:39|0.068385
05:00:40|0.06837
05:00:41|0.068354
05:00:42|0.06831
05:00:43|0.068316
05:00:44|0.068288
05:00:44|0.068282
05:00:46|0.068309
05:00:47|0.068312
05:00:48|0.068303
05:00:49|0.068329
05:00:50|0.068314
05:00:51|0.068335
05:00:51|0.068324
05:00:53|0.068325
05:00:54|0.068325
05:00:55|0.068302
05:00:56|0.068306
05:00:58|0.068254
05:00:59|0.068235
05:01:00|0.068235
05:01:00|0.068232
05:01:02|0.068247
05:01:04|0.068294
05:01:04|0.068295
05:01:06|0.06825
05:01:06|0.068243
05:01:08|0.068
05:01:09|0.068
05:01:10|0.068099
05:01:11|0.068098
05:01:12|0.068147
05:01:13|0.068164
05:01:14|0.068153
05:01:15|0.068185
05:01:16|0.068187
05:01:17|0.068169
05:01:18|0.068173
05:01:19|0.068192
05:01:20|0.068204
05:01:21|0.068206
05:01:22|0.06822
05:01:23|0.068243
05:01:24|0.068232
05:01:25|0.068232
05:01:26|0.068237
05:01:27|0.068243
05:01:28|0.068231
05:01:29|0.068227
05:01:30|0.068234
05:01:31|0.06823
05:01:32|0.068222
05:01:33|0.068233
05:01:34|0.068265
05:01:35|0.068251
05:01:36|0.068288
05:01:37|0.068295
05:01:38|0.0683
05:01:39|0.068283
05:01:40|0.068264
05:01:41|0.06825
05:01:41|0.068232
05:01:43|0.068217
05:01:44|0.068197
05:01:45|0.068188
05:01:45|0.068192
05:01:47|0.068185
05:01:48|0.068186
05:01:49|0.068165
05:01:49|0.068127
05:01:50|0.068106
05:01:52|0.068134
05:01:53|0.068162
05:01:54|0.068158
05:01:55|0.068185
05:01:56|0.068189
05:01:57|0.068162
05:01:59|0.068142
05:02:00|0.068122
05:02:02|0.068173
05:02:03|0.068182
05:02:04|0.068138
05:02:05|0.068158
05:02:06|0.068158
05:02:07|0.06814
05:02:08|0.06816
05:02:09|0.068158
05:02:10|0.068145
05:02:11|0.068133
05:02:12|0.06814
05:02:14|0.068113
05:02:15|0.068106
05:02:16|0.068108
05:02:17|0.068098
05:02:18|0.068093
05:02:19|0.068076
05:02:20|0.068095
05:02:21|0.068105
05:02:22|0.068091
05:02:23|0.068058
05:02:24|0.068053
05:02:25|0.06805
05:02:26|0.068024
05:02:27|0.068024
05:02:28|0.068053
05:02:29|0.068072
05:02:30|0.068071
05:02:31|0.068077
05:02:32|0.068096
05:02:33|0.068096
05:02:34|0.068096
05:02:35|0.068087
05:02:36|0.068087
05:02:37|0.068053
05:02:38|0.06808
05:02:39|0.068064
05:02:41|0.068084
05:02:42|0.068086
05:02:43|0.068079
05:02:44|0.068133
05:02:45|0.068113
05:02:45|0.068132
05:02:47|0.068133
05:02:48|0.068133
05:02:49|0.068112
05:02:50|0.068096
05:02:51|0.0681
05:02:51|0.068109
05:02:52|0.068122
05:02:54|0.068136
05:02:55|0.068137
05:02:56|0.068095
05:02:57|0.068095
05:02:59|0.068098
05:03:00|0.068097
05:03:01|0.068083
05:03:02|0.068095
05:03:04|0.06811
05:03:05|0.068112
05:03:05|0.068118
05:03:07|0.068141
05:03:08|0.068119
05:03:09|0.06813
05:03:10|0.068129
05:03:11|0.068141
05:03:12|0.068134
05:03:13|0.068135
05:03:13|0.068122
05:03:15|0.068133
05:03:16|0.068133
05:03:17|0.068136
05:03:18|0.068148
05:03:19|0.068172
05:03:20|0.068175
05:03:21|0.068157
05:03:22|0.068161
05:03:23|0.068161
05:03:24|0.068161
05:03:24|0.068168
05:03:25|0.068184
05:03:26|0.068193
05:03:28|0.068206
05:03:29|0.068186
05:03:29|0.068187
05:03:32|0.068207
05:03:32|0.068226
05:03:33|0.068224
05:03:34|0.068213
05:03:35|0.068192
05:03:36|0.068192
05:03:37|0.068193
05:03:38|0.068186
05:03:39|0.068205
05:03:40|0.068191
05:03:41|0.068161
05:03:43|0.068191
05:03:44|0.068205
05:03:45|0.068205
05:03:45|0.068197
05:03:47|0.068186
05:03:48|0.06818
05:03:49|0.068176
05:03:49|0.068177
05:03:51|0.068223
05:03:52|0.068223
05:03:53|0.068223
05:03:54|0.068222
05:03:54|0.068218
05:03:55|0.068241
05:03:57|0.068243
05:03:58|0.068251
05:03:59|0.068251
05:04:00|0.068251
05:04:01|0.068266
05:04:03|0.068227
05:04:04|0.068217
05:04:06|0.068239
05:04:06|0.068186
05:04:07|0.068237
05:04:08|0.068236
05:04:09|0.06826
05:04:10|0.06828
05:04:11|0.068275
05:04:12|0.068281
05:04:13|0.068298
05:04:14|0.068298
05:04:15|0.068294
05:04:16|0.068293
05:04:17|0.068302
05:04:18|0.068293
05:04:19|0.068285
05:04:20|0.06825
05:04:21|0.068245
05:04:22|0.068282
05:04:23|0.068309
05:04:24|0.068347
05:04:25|0.068356
05:04:26|0.06836
05:04:27|0.068337
05:04:28|0.068318
05:04:30|0.068304
05:04:31|0.068301
05:04:32|0.0683
05:04:33|0.068297
05:04:34|0.068233
05:04:35|0.068207
05:04:36|0.068267
05:04:37|0.068268
05:04:38|0.06825
05:04:39|0.068268
05:04:40|0.068268
05:04:41|0.068264
05:04:42|0.068252
05:04:43|0.068266
05:04:44|0.068253
05:04:45|0.068251
05:04:45|0.068241
05:04:47|0.068221
05:04:48|0.068232
05:04:49|0.06824
05:04:49|0.068224
05:04:51|0.068242
05:04:52|0.068231
05:04:53|0.068209
05:04:54|0.0682
05:04:55|0.068213
05:04:56|0.068201
05:04:57|0.068182
05:04:58|0.068201
05:05:00|0.06819
05:05:02|0.068192
05:05:03|0.068185
05:05:05|0.068185
05:05:05|0.068191
05:05:06|0.068225
05:05:07|0.068222
05:05:09|0.068196
05:05:09|0.068171
05:05:11|0.068233
05:05:12|0.068249
05:05:13|0.068249
05:05:14|0.068256
05:05:15|0.068265
05:05:16|0.068269
05:05:17|0.068263
05:05:18|0.068244
05:05:19|0.068251
05:05:20|0.068241
05:05:21|0.068249
05:05:22|0.068253
05:05:23|0.068262
05:05:24|0.068247
05:05:25|0.068258
05:05:26|0.068279
05:05:27|0.068257
05:05:28|0.068276
05:05:29|0.068271
05:05:30|0.068292
05:05:31|0.068295
05:05:32|0.068204
05:05:33|0.068294
05:05:34|0.068302
05:05:35|0.068289
05:05:36|0.068285
05:05:37|0.068271
05:05:38|0.068269
05:05:39|0.068258
05:05:40|0.068262
05:05:41|0.068254
05:05:42|0.068234
05:05:43|0.068233
05:05:44|0.068241
05:05:45|0.068234
05:05:46|0.068242
05:05:47|0.068257
05:05:48|0.068266
05:05:49|0.068277
05:05:50|0.068272
05:05:51|0.068272
05:05:52|0.06825
05:05:53|0.068272
05:05:54|0.068264
05:05:55|0.068275
05:05:56|0.068274
05:05:57|0.068291
05:05:59|0.068269
05:06:00|0.068306
05:06:02|0.068364
05:06:03|0.068347
05:06:04|0.068333
05:06:06|0.068296
05:06:07|0.068281
05:06:08|0.06828
05:06:09|0.068301
05:06:10|0.06832
05:06:12|0.068343
05:06:13|0.068347
05:06:13|0.068357
05:06:15|0.068357
05:06:16|0.068319
05:06:18|0.068289
05:06:18|0.068264
05:06:19|0.068258
05:06:20|0.068256
05:06:21|0.068255
05:06:22|0.06828
05:06:23|0.068292
05:06:24|0.068292
05:06:25|0.068277
05:06:26|0.068267
05:06:27|0.06826
05:06:28|0.068245
05:06:29|0.068298
05:06:30|0.068298
05:06:31|0.068302
05:06:32|0.068306
05:06:33|0.068294
05:06:34|0.068311
05:06:35|0.068286
05:06:36|0.068282
05:06:37|0.068263
05:06:38|0.068263
05:06:39|0.068233
05:06:40|0.068228
05:06:41|0.068203
05:06:42|0.068199
05:06:43|0.068204
05:06:44|0.068194
05:06:45|0.068194
05:06:46|0.068165
05:06:47|0.068138
05:06:48|0.068149
05:06:49|0.068186
05:06:50|0.068152
05:06:51|0.068174
05:06:52|0.068174
05:06:53|0.068186
05:06:54|0.068184
05:06:55|0.068173
05:06:56|0.068172
05:06:57|0.068178
05:06:58|0.068177
05:06:59|0.068194
05:07:01|0.068194
05:07:03|0.068217
05:07:04|0.068202
05:07:05|0.068186
05:07:07|0.068168
05:07:08|0.068174
05:07:09|0.068114
05:07:10|0.0681
05:07:11|0.068122
05:07:12|0.068126
05:07:13|0.068127
05:07:14|0.068111
05:07:15|0.068093
05:07:16|0.068119
05:07:17|0.068089
05:07:18|0.068075
05:07:19|0.068082
05:07:20|0.068065
05:07:21|0.068052
05:07:22|0.068033
05:07:24|0.068018
05:07:24|0.068005
05:07:26|0.067993
05:07:27|0.067998
05:07:27|0.067995
05:07:28|0.067995
05:07:29|0.068004
05:07:30|0.06802
05:07:32|0.068016
05:07:32|0.067985
05:07:34|0.068009
05:07:35|0.06799
05:07:36|0.067959
05:07:37|0.067961
05:07:37|0.067993
05:07:39|0.067977
05:07:40|0.067983
05:07:41|0.067994
05:07:41|0.067994
05:07:43|0.068001
05:07:44|0.067997
05:07:45|0.068
05:07:46|0.068
05:07:47|0.068011
05:07:48|0.067996
05:07:49|0.067996
05:07:50|0.067981
05:07:51|0.06796
05:07:52|0.067898
05:07:53|0.067865
05:07:54|0.067886
05:07:55|0.067886
05:07:56|0.067882
05:07:57|0.067918
05:07:58|0.067913
05:07:58|0.067894
05:08:00|0.067892
05:08:01|0.067941
05:08:03|0.067967
05:08:04|0.06797
05:08:05|0.068002
05:08:06|0.067992
05:08:08|0.067945
05:08:09|0.067936
05:08:10|0.067909
05:08:11|0.067916
05:08:12|0.067904
05:08:13|0.067924
05:08:14|0.067957
05:08:15|0.067945
05:08:16|0.067927
05:08:18|0.067959
05:08:19|0.067971
05:08:19|0.067982
05:08:21|0.067965
05:08:22|0.067949
05:08:23|0.067923
05:08:23|0.067897
05:08:24|0.067898
05:08:26|0.067948
05:08:26|0.067967
05:08:28|0.067971
05:08:29|0.068005
05:08:30|0.068013
05:08:31|0.068001
05:08:31|0.068011
05:08:32|0.068026
05:08:33|0.068024
05:08:35|0.068003
05:08:36|0.067987
05:08:37|0.067975
05:08:38|0.067937
05:08:39|0.067932
05:08:39|0.067917
05:08:41|0.067915
05:08:42|0.067924
05:08:42|0.067927
05:08:43|0.067901
05:08:45|0.067867
05:08:46|0.067857
05:08:47|0.067867
05:08:47|0.067892
05:08:48|0.067892
05:08:50|0.067906
05:08:51|0.067898
05:08:52|0.067891
05:08:53|0.067931
05:08:54|0.067941
05:08:54|0.067945
05:08:55|0.067966
05:08:57|0.067967
05:08:58|0.067924
05:08:58|0.067941
05:09:00|0.067941
05:09:01|0.06794
05:09:02|0.067942
05:09:04|0.067899
05:09:05|0.067889
05:09:07|0.067872
05:09:07|0.067885
05:09:08|0.067893
05:09:09|0.067883
05:09:10|0.067871
05:09:11|0.067874
05:09:12|0.067851
05:09:13|0.067859
05:09:14|0.067881
05:09:16|0.067858
05:09:17|0.06786
05:09:18|0.067853
05:09:19|0.067874
05:09:20|0.067854
05:09:21|0.067852
05:09:22|0.067843
05:09:23|0.067852
05:09:24|0.067843
05:09:25|0.067827
05:09:26|0.067798
05:09:27|0.067796
05:09:28|0.067813
05:09:29|0.067786
05:09:30|0.067777
05:09:31|0.067783
05:09:32|0.067783
05:09:33|0.067795
05:09:33|0.067798
05:09:34|0.067804
05:09:36|0.067816
05:09:37|0.067813
05:09:39|0.067786
05:09:39|0.067763
05:09:40|0.067721
05:09:42|0.06772
05:09:43|0.0677
05:09:44|0.067646
05:09:45|0.067655
05:09:46|0.067633
05:09:47|0.067628
05:09:48|0.067656
05:09:49|0.067683
05:09:50|0.067642
05:09:51|0.067642
05:09:52|0.067637
05:09:53|0.06761
05:09:54|0.067605
05:09:55|0.067609
05:09:56|0.067605
05:09:57|0.067605
05:09:58|0.067617
05:09:59|0.0676
05:10:00|0.067612
05:10:01|0.067599
05:10:02|0.067604
05:10:04|0.067573
05:10:04|0.067611
05:10:06|0.067633
05:10:07|0.067606
05:10:08|0.067629
05:10:09|0.06761
05:10:10|0.067543
05:10:11|0.067576
05:10:13|0.067579
05:10:14|0.067583
05:10:15|0.067609
05:10:16|0.067652
05:10:18|0.067634
05:10:19|0.067623
05:10:20|0.067609
05:10:20|0.067587
05:10:21|0.067608
05:10:23|0.067645
05:10:24|0.067668
05:10:24|0.06768
05:10:26|0.067716
05:10:27|0.067717
05:10:27|0.067704
05:10:29|0.06765
05:10:30|0.067653
05:10:31|0.067676
05:10:32|0.067676
05:10:33|0.067715
05:10:34|0.067728
05:10:36|0.067705
05:10:36|0.067698
05:10:38|0.067687
05:10:39|0.067694
05:10:40|0.067699
05:10:40|0.067706
05:10:42|0.067701
05:10:42|0.067701
05:10:43|0.067671
05:10:44|0.067665
05:10:45|0.067663
05:10:47|0.067645
05:10:47|0.067604
05:10:48|0.067585
05:10:49|0.067626
05:10:50|0.067621
05:10:52|0.067686
05:10:53|0.067651
05:10:54|0.067601
05:10:55|0.067575
05:10:56|0.067579
05:10:57|0.067578
05:10:58|0.067546
05:10:59|0.0675
05:11:00|0.067519
05:11:01|0.067518
05:11:02|0.067543
05:11:03|0.067511
05:11:05|0.067551
05:11:06|0.06759
05:11:07|0.067619
05:11:09|0.067701
05:11:10|0.067693
05:11:12|0.067714
05:11:13|0.067696
05:11:14|0.067696
05:11:15|0.067704
05:11:16|0.067732
05:11:17|0.067762
05:11:18|0.067838
05:11:19|0.067898
05:11:20|0.06789
05:11:21|0.067929
05:11:22|0.067948
05:11:23|0.067946
05:11:24|0.067962
05:11:25|0.06813
05:11:26|0.068175
05:11:27|0.068156
05:11:28|0.068143
05:11:29|0.068048
05:11:30|0.068026
05:11:31|0.068021
05:11:32|0.067959
05:11:33|0.067915
05:11:34|0.067885
05:11:35|0.067863
05:11:36|0.067912
05:11:37|0.067942
05:11:38|0.067936
05:11:39|0.067944
05:11:40|0.067889
05:11:41|0.067908
05:11:42|0.067901
05:11:43|0.067901
05:11:44|0.067887
05:11:45|0.06787
05:11:46|0.067854
05:11:47|0.067816
05:11:48|0.067804
05:11:49|0.067783
05:11:50|0.067793
05:11:51|0.067842
05:11:52|0.067862
05:11:53|0.067902
05:11:54|0.067891
05:11:55|0.067894
05:11:56|0.067878
05:11:57|0.067878
05:11:58|0.067882
05:11:59|0.067906
05:12:00|0.0678
05:12:01|0.067793
05:12:02|0.067804
05:12:03|0.067816
05:12:05|0.067887
05:12:07|0.067892
05:12:08|0.067906
05:12:09|0.067881
05:12:10|0.067867
05:12:11|0.067864
05:12:12|0.067835
05:12:14|0.0678
05:12:15|0.067905
05:12:16|0.067944
05:12:17|0.06795
05:12:18|0.067918
05:12:18|0.067948
05:12:20|0.067886
05:12:20|0.067851
05:12:21|0.067814
05:12:23|0.067828
05:12:24|0.067818
05:12:25|0.067832
05:12:26|0.067813
05:12:27|0.067826
05:12:28|0.067824
05:12:30|0.067764
05:12:31|0.067756
05:12:31|0.067741
05:12:33|0.067793
05:12:34|0.067776
05:12:35|0.067796
05:12:36|0.067808
05:12:37|0.067767
05:12:38|0.067737
05:12:39|0.067734
05:12:40|0.067745
05:12:41|0.067741
05:12:42|0.067719
05:12:43|0.067737
05:12:44|0.067747
05:12:45|0.067774
05:12:46|0.067778
05:12:47|0.067758
05:12:48|0.067736
05:12:49|0.067742
05:12:50|0.067695
05:12:51|0.067684
05:12:52|0.067649
05:12:54|0.067722
05:12:55|0.067713
05:12:56|0.06771
05:12:56|0.067728
05:12:59|0.067677
05:12:59|0.067662
05:13:00|0.067623
05:13:01|0.067573
05:13:02|0.067591
05:13:03|0.067588
05:13:05|0.067633
05:13:07|0.067617
05:13:08|0.067606
05:13:09|0.06758
05:13:11|0.067594
05:13:11|0.067562
05:13:13|0.067555
05:13:14|0.067606
05:13:14|0.067569
05:13:16|0.067575
05:13:16|0.06757
05:13:18|0.067551
05:13:19|0.067521
05:13:20|0.067521
05:13:21|0.067555
05:13:23|0.067554
05:13:23|0.067564
05:13:24|0.067573
05:13:25|0.0676
05:13:27|0.067589
05:13:27|0.067595
05:13:29|0.067569
05:13:30|0.067607
05:13:30|0.06758
05:13:31|0.067585
05:13:32|0.067584
05:13:34|0.06761
05:13:34|0.067636
05:13:35|0.067644
05:13:37|0.067599
05:13:38|0.067569
05:13:39|0.067542
05:13:40|0.067546
05:13:41|0.067542
05:13:42|0.067525
05:13:43|0.067531
05:13:44|0.067516
05:13:45|0.067515
05:13:46|0.06752
05:13:47|0.067534
05:13:48|0.067477
05:13:48|0.06745
05:13:50|0.067405
05:13:51|0.067425
05:13:51|0.067399
05:13:53|0.067435
05:13:54|0.067446
05:13:55|0.067496
05:13:57|0.067488
05:13:58|0.067488
05:13:59|0.067473
05:14:00|0.067475
05:14:01|0.067477
05:14:02|0.067504
05:14:03|0.067505
05:14:03|0.067516
05:14:05|0.067497
05:14:06|0.067466
05:14:08|0.067439
05:14:08|0.067444
05:14:10|0.067452
05:14:11|0.067426
05:14:12|0.067427
05:14:14|0.067426
05:14:15|0.067408
05:14:16|0.067393
05:14:17|0.067384
05:14:18|0.067368
05:14:19|0.067361
05:14:20|0.067328
05:14:21|0.067349
05:14:22|0.067358
05:14:23|0.067322
05:14:24|0.067331
05:14:25|0.067308
05:14:26|0.067358
05:14:27|0.067354
05:14:28|0.067354
05:14:29|0.067362
05:14:30|0.067336
05:14:31|0.067328
05:14:32|0.06731
05:14:33|0.067322
05:14:34|0.067307
05:14:35|0.067349
05:14:36|0.067317
05:14:37|0.067321
05:14:39|0.067315
05:14:40|0.0673
05:14:41|0.067266
05:14:41|0.067265
05:14:43|0.06729
05:14:43|0.067246
05:14:45|0.067257
05:14:46|0.06724
05:14:47|0.067257
05:14:47|0.067238
05:14:49|0.067234
05:14:50|0.067224
05:14:50|0.067215
05:14:51|0.067215
05:14:53|0.067211
05:14:53|0.06721
05:14:55|0.067233
05:14:56|0.067246
05:14:57|0.067194
05:14:58|0.067215
05:14:59|0.06722
05:14:59|0.067261
05:15:01|0.067255
05:15:02|0.06726
05:15:03|0.067246
05:15:04|0.067181
05:15:04|0.067234
05:15:06|0.067256
05:15:07|0.067248
05:15:09|0.067304
05:15:10|0.067328
05:15:12|0.067323
05:15:12|0.067356
05:15:13|0.067359
05:15:15|0.067398
05:15:16|0.067417
05:15:17|0.067411
05:15:18|0.067413
05:15:19|0.067432
05:15:19|0.067472
05:15:21|0.067458
05:15:22|0.067449
05:15:23|0.06743
05:15:24|0.067412
05:15:25|0.067386
05:15:26|0.06744
05:15:27|0.067463
05:15:28|0.067442
05:15:29|0.067463
05:15:30|0.067479
05:15:30|0.067479
05:15:31|0.067456
05:15:32|0.067446
05:15:34|0.067378
05:15:36|0.067382
05:15:36|0.067385
05:15:37|0.067355
05:15:38|0.067299
05:15:40|0.067358
05:15:41|0.067381
05:15:41|0.067381
05:15:43|0.06741
05:15:43|0.067378
05:15:44|0.067412
05:15:45|0.067386
05:15:46|0.067384
05:15:48|0.067388
05:15:49|0.06739
05:15:49|0.067427
05:15:50|0.067396
05:15:51|0.067396
05:15:52|0.067405
05:15:53|0.067418
05:15:55|0.067399
05:15:55|0.067373
05:15:57|0.067355
05:15:58|0.067321
05:15:58|0.067343
05:16:00|0.067361
05:16:01|0.067334
05:16:01|0.067315
05:16:02|0.067297
05:16:03|0.067289
05:16:05|0.067295
05:16:06|0.067254
05:16:07|0.067265
05:16:08|0.06725
05:16:10|0.067263
05:16:11|0.067246
05:16:12|0.067233
05:16:14|0.067223
05:16:14|0.067224
05:16:15|0.067283
05:16:17|0.06735
05:16:18|0.067343
05:16:19|0.067337
05:16:20|0.067356
05:16:20|0.067301
05:16:22|0.067291
05:16:23|0.06729
05:16:24|0.067299
05:16:25|0.067287
05:16:25|0.06728
05:16:27|0.067286
05:16:28|0.067284
05:16:28|0.067286
05:16:29|0.067287
05:16:31|0.067286
05:16:32|0.067326
05:16:32|0.067313
05:16:33|0.067333
05:16:35|0.067354
05:16:36|0.067328
05:16:37|0.067351
05:16:39|0.067332
05:16:40|0.067341
05:16:41|0.067322
05:16:42|0.067336
05:16:42|0.067324
05:16:44|0.067307
05:16:45|0.067332
05:16:46|0.067314
05:16:47|0.0673
05:16:48|0.067346
05:16:49|0.067349
05:16:50|0.067316
05:16:51|0.067332
05:16:51|0.067333
05:16:53|0.067321
05:16:54|0.06738
05:16:55|0.067408
05:16:56|0.067386
05:16:57|0.067432
05:16:58|0.067392
05:16:59|0.067384
05:17:00|0.067391
05:17:01|0.067364
05:17:02|0.067394
05:17:03|0.067394
05:17:04|0.067475
05:17:05|0.067561
05:17:06|0.067676
05:17:07|0.067719
05:17:09|0.067608
05:17:09|0.067785
05:17:10|0.067888
05:17:11|0.067866
05:17:12|0.067914
05:17:13|0.067967
05:17:15|0.067757
05:17:15|0.067819
05:17:17|0.067758
05:17:18|0.067695
05:17:19|0.06767
05:17:21|0.067542
05:17:21|0.067479
05:17:22|0.067528
05:17:23|0.067682
05:17:24|0.067583
05:17:26|0.067614
05:17:27|0.067662
05:17:28|0.067626
05:17:29|0.067608
05:17:31|0.067569
05:17:31|0.067575
05:17:32|0.067641
05:17:33|0.067574
05:17:34|0.067549
05:17:35|0.067553
05:17:36|0.067487
05:17:37|0.067469
05:17:38|0.067468
05:17:39|0.067457
05:17:40|0.067468
05:17:41|0.067417
05:17:42|0.067292
05:17:43|0.067317
05:17:44|0.067271
05:17:45|0.067306
05:17:46|0.067335
05:17:47|0.067334
05:17:48|0.067324
05:17:49|0.067336
05:17:50|0.067329
05:17:51|0.067234
05:17:52|0.067285
05:17:53|0.067269
05:17:54|0.067241
05:17:55|0.067208
05:17:56|0.067151
05:17:57|0.067192
05:17:58|0.067192
05:17:59|0.067189
05:18:01|0.067184
05:18:02|0.067172
05:18:02|0.067151
05:18:04|0.067172
05:18:05|0.067138
05:18:05|0.067116
05:18:07|0.067113
05:18:08|0.067129
05:18:09|0.067229
05:18:10|0.067291
05:18:12|0.067347
05:18:13|0.067287
05:18:15|0.067344
05:18:16|0.067276
05:18:18|0.067312
05:18:19|0.067312
05:18:20|0.067358
05:18:21|0.067447
05:18:22|0.067439
05:18:24|0.067376
05:18:25|0.067361
05:18:26|0.067371
05:18:27|0.067396
05:18:28|0.067386
05:18:28|0.067393
05:18:30|0.067398
05:18:30|0.067429
05:18:31|0.067437
05:18:33|0.067453
05:18:34|0.067366
05:18:34|0.067363
05:18:36|0.067364
05:18:36|0.067333
05:18:37|0.0673
05:18:39|0.067359
05:18:40|0.067358
05:18:41|0.067355
05:18:41|0.067334
05:18:42|0.067338
05:18:43|0.067359
05:18:45|0.067355
05:18:45|0.067319
05:18:47|0.067325
05:18:48|0.067324
05:18:49|0.067325
05:18:49|0.067323
05:18:50|0.067314
05:18:51|0.0673
05:18:53|0.067282
05:18:54|0.067311
05:18:55|0.067328
05:18:55|0.067329
05:18:57|0.067354
05:18:58|0.067378
05:18:59|0.0674
05:18:59|0.067429
05:19:01|0.067413
05:19:01|0.067412
05:19:03|0.067395
05:19:03|0.067368
05:19:05|0.067373
05:19:06|0.067382
05:19:07|0.067413
05:19:07|0.06742
05:19:08|0.067384
05:19:11|0.067364
05:19:12|0.067368
05:19:13|0.0674
05:19:14|0.067451
05:19:15|0.067492
05:19:16|0.067541
05:19:17|0.067526
05:19:18|0.067522
05:19:19|0.067555
05:19:20|0.067563
05:19:21|0.067549
05:19:23|0.067603
05:19:24|0.06764
05:19:25|0.067656
05:19:26|0.067649
05:19:27|0.067656
05:19:28|0.067697
05:19:29|0.067701
05:19:30|0.067818
05:19:31|0.06778
05:19:33|0.067744
05:19:33|0.067727
05:19:35|0.067706
05:19:36|0.067777
05:19:37|0.067797
05:19:37|0.067758
05:19:39|0.067759
05:19:40|0.067781
05:19:41|0.067785
05:19:42|0.067799
05:19:43|0.0678
05:19:44|0.067783
05:19:45|0.067775
05:19:46|0.067787
05:19:47|0.067783
05:19:48|0.067762
05:19:49|0.067785
05:19:50|0.067756
05:19:51|0.067773
05:19:52|0.067802
05:19:53|0.067765
05:19:54|0.067779
05:19:55|0.067809
05:19:56|0.067809
05:19:57|0.067786
05:19:58|0.067769
05:19:59|0.06776
05:20:00|0.067732
05:20:01|0.067744
05:20:02|0.067734
05:20:03|0.067766
05:20:04|0.067789
05:20:05|0.067785
05:20:06|0.067758
05:20:08|0.067752
05:20:08|0.067766
05:20:09|0.067751
05:20:11|0.067764
05:20:13|0.067748
05:20:14|0.067727
05:20:15|0.067709
05:20:15|0.067693
05:20:17|0.067697
05:20:18|0.0677
05:20:19|0.067708
05:20:20|0.067695
05:20:21|0.06769
05:20:21|0.067685
05:20:23|0.067684
05:20:24|0.067697
05:20:24|0.067691
05:20:25|0.067693
05:20:27|0.067697
05:20:28|0.067713
05:20:28|0.067807
05:20:29|0.067768
05:20:31|0.06781
05:20:31|0.067806
05:20:33|0.067799
05:20:34|0.067808
05:20:34|0.067853
05:20:35|0.067848
05:20:36|0.067828
05:20:38|0.067804
05:20:39|0.06781
05:20:40|0.067864
05:20:41|0.067845
05:20:42|0.067865
05:20:43|0.067855
05:20:44|0.067846
05:20:45|0.067851
05:20:46|0.067858
05:20:47|0.067844
05:20:48|0.067864
05:20:49|0.067853
05:20:50|0.067897
05:20:51|0.067843
05:20:52|0.067836
05:20:54|0.067834
05:20:54|0.067842
05:20:56|0.067839
05:20:56|0.067835
05:20:57|0.067856
05:20:58|0.067869
05:21:00|0.067889
05:21:00|0.067914
05:21:01|0.067919
05:21:03|0.067907
05:21:04|0.067889
05:21:05|0.067903
05:21:05|0.067907
05:21:06|0.067867
05:21:08|0.067889
05:21:09|0.067875
05:21:09|0.067902
05:21:11|0.067865
05:21:12|0.06787
05:21:13|0.06787
05:21:15|0.067858
05:21:16|0.067877
05:21:17|0.067913
05:21:19|0.067892
05:21:19|0.067896
05:21:20|0.067884
05:21:22|0.067894
05:21:22|0.067893
05:21:24|0.067896
05:21:25|0.067927
05:21:26|0.067943
05:21:27|0.067952
05:21:29|0.067946
05:21:29|0.067969
05:21:30|0.067953
05:21:32|0.067941
05:21:33|0.067951
05:21:34|0.067936
05:21:34|0.067942
05:21:35|0.067921
05:21:37|0.067923
05:21:37|0.067905
05:21:38|0.067936
05:21:39|0.067958
05:21:41|0.067954
05:21:41|0.067941
05:21:42|0.067949
05:21:44|0.067952
05:21:45|0.067949
05:21:45|0.067957
05:21:47|0.067949
05:21:47|0.067949
05:21:48|0.067941
05:21:49|0.067941
05:21:50|0.067948
05:21:51|0.067941
05:21:52|0.067945
05:21:54|0.067994
05:21:55|0.068033
05:21:56|0.068031
05:21:57|0.06804
05:21:58|0.06804
05:21:59|0.06805
05:22:00|0.068018
05:22:02|0.068032
05:22:03|0.067995
05:22:04|0.068028
05:22:04|0.068026
05:22:06|0.06801
05:22:07|0.068001
05:22:08|0.068
05:22:09|0.067994
05:22:09|0.067999
05:22:11|0.068
05:22:12|0.068
05:22:13|0.067962
05:22:15|0.067954
05:22:15|0.067962
05:22:16|0.067982
05:22:18|0.067974
05:22:19|0.067995
05:22:20|0.06799
05:22:22|0.067956
05:22:22|0.067949
05:22:23|0.067941
05:22:24|0.067942
05:22:25|0.067941
05:22:26|0.067949
05:22:27|0.067955
05:22:28|0.067941
05:22:29|0.067941
05:22:31|0.067958
05:22:32|0.067971
05:22:33|0.068035
05:22:34|0.068035
05:22:35|0.068058
05:22:36|0.068076
05:22:36|0.06808
05:22:39|0.068083
05:22:39|0.068064
05:22:40|0.068041
05:22:41|0.068037
05:22:42|0.068041
05:22:43|0.068041
05:22:44|0.068074
05:22:45|0.068072
05:22:46|0.068092
05:22:47|0.068075
05:22:48|0.068082
05:22:49|0.068076
05:22:50|0.068063
05:22:51|0.068042
05:22:52|0.068035
05:22:53|0.068022
05:22:55|0.068029
05:22:56|0.068018
05:22:57|0.068021
05:22:57|0.068015
05:22:59|0.068012
05:23:00|0.067993
05:23:01|0.067995
05:23:02|0.068015
05:23:02|0.068017
05:23:04|0.068017
05:23:04|0.068015
05:23:06|0.067998
05:23:07|0.067991
05:23:08|0.067998
05:23:09|0.06799
05:23:10|0.06801
05:23:11|0.068
05:23:12|0.067989
05:23:14|0.067968
05:23:15|0.067964
05:23:15|0.067965
05:23:18|0.067988
05:23:18|0.067985
05:23:19|0.068011
05:23:20|0.067993
05:23:21|0.068001
05:23:22|0.067987
05:23:23|0.067971
05:23:24|0.067968
05:23:25|0.068018
05:23:26|0.067987
05:23:28|0.06804
05:23:29|0.068022
05:23:30|0.068014
05:23:31|0.068036
05:23:32|0.068066
05:23:33|0.068047
05:23:34|0.068027
05:23:34|0.068034
05:23:37|0.068023
05:23:37|0.068022
05:23:38|0.068012
05:23:39|0.068021
05:23:40|0.068054
05:23:41|0.068068
05:23:42|0.068068
05:23:43|0.068048
05:23:45|0.068053
05:23:45|0.068058
05:23:47|0.068066
05:23:47|0.068062
05:23:49|0.06806
05:23:50|0.068044
05:23:51|0.068031
05:23:52|0.06802
05:23:53|0.068027
05:23:53|0.068027
05:23:54|0.068027
05:23:56|0.068042
05:23:57|0.068037
05:23:58|0.068059
05:23:59|0.068069
05:24:00|0.068061
05:24:01|0.068059
05:24:01|0.068044
05:24:03|0.068064
05:24:03|0.068088
05:24:05|0.068105
05:24:05|0.068148
05:24:07|0.068156
05:24:08|0.068169
05:24:09|0.068167
05:24:10|0.068163
05:24:10|0.068181
05:24:12|0.068182
05:24:12|0.068173
05:24:15|0.068168
05:24:16|0.068185
05:24:18|0.068203
05:24:18|0.068206
05:24:19|0.06822
05:24:20|0.068217
05:24:21|0.068214
05:24:22|0.068208
05:24:23|0.068168
05:24:24|0.068188
05:24:25|0.068151
05:24:26|0.068176
05:24:27|0.068156
05:24:28|0.068161
05:24:29|0.068234
05:24:30|0.068141
05:24:31|0.068135
05:24:32|0.068098
05:24:33|0.068044
05:24:34|0.068041
05:24:35|0.068034
05:24:36|0.068062
05:24:37|0.06806
05:24:39|0.068081
05:24:39|0.068116
05:24:41|0.068112
05:24:42|0.068115
05:24:43|0.068092
05:24:43|0.068076
05:24:44|0.068052
05:24:46|0.068054
05:24:47|0.068031
05:24:48|0.068031
05:24:49|0.068054
05:24:50|0.068099
05:24:51|0.06814
05:24:52|0.068136
05:24:53|0.068135
05:24:54|0.068141
05:24:54|0.068178
05:24:56|0.068181
05:24:56|0.068167
05:24:58|0.068177
05:24:59|0.068177
05:25:00|0.068186
05:25:01|0.068218
05:25:02|0.068208
05:25:03|0.068208
05:25:04|0.06822
05:25:05|0.068197
05:25:06|0.068203
05:25:07|0.068213
05:25:08|0.068202
05:25:08|0.068189
05:25:09|0.068194
05:25:11|0.068222
05:25:11|0.068228
05:25:13|0.068229
05:25:14|0.068265
05:25:15|0.068292
05:25:17|0.068257
05:25:18|0.068235
05:25:20|0.068229
05:25:21|0.068198
05:25:22|0.068201
05:25:23|0.068191
05:25:24|0.06818
05:25:25|0.06815
05:25:26|0.068155
05:25:27|0.06815
05:25:29|0.068274
05:25:29|0.068271
05:25:30|0.068257
05:25:31|0.068258
05:25:32|0.068247
05:25:33|0.068245
05:25:34|0.068245
05:25:35|0.068271
05:25:37|0.068282
05:25:38|0.068295
05:25:39|0.068275
05:25:40|0.068264
05:25:41|0.068249
05:25:41|0.068254
05:25:43|0.068256
05:25:43|0.068277
05:25:44|0.068296
05:25:45|0.068311
05:25:46|0.068327
05:25:48|0.068327
05:25:49|0.068363
05:25:49|0.068372
05:25:51|0.068394
05:25:51|0.068375
05:25:52|0.068402
05:25:54|0.068419
05:25:55|0.06843
05:25:56|0.068431
05:25:57|0.068432
05:25:58|0.068433
05:25:59|0.068453
05:26:00|0.068472
05:26:01|0.068491
05:26:02|0.068467
05:26:04|0.068481
05:26:05|0.068532
05:26:06|0.068522
05:26:07|0.068581
05:26:08|0.068585
05:26:09|0.068622
05:26:10|0.068594
05:26:11|0.068545
05:26:12|0.068511
05:26:13|0.068475
05:26:14|0.068461
05:26:16|0.068532
05:26:17|0.0685
05:26:19|0.068456
05:26:19|0.068457
05:26:20|0.068491
05:26:21|0.06848
05:26:22|0.068521
05:26:23|0.068483
05:26:24|0.068489
05:26:25|0.068465
05:26:26|0.068469
05:26:27|0.068469
05:26:28|0.06847
05:26:29|0.06847
05:26:31|0.068453
05:26:32|0.068448
05:26:33|0.068445
05:26:34|0.06841
05:26:35|0.068389
05:26:37|0.06839
05:26:38|0.068379
05:26:39|0.068366
05:26:39|0.068315
05:26:41|0.068321
05:26:42|0.068323
05:26:43|0.068309
05:26:43|0.068335
05:26:45|0.068355
05:26:46|0.068365
05:26:47|0.06835
05:26:48|0.068351
05:26:49|0.068353
05:26:49|0.068365
05:26:51|0.068389
05:26:52|0.068354
05:26:53|0.068374
05:26:54|0.068374
05:26:55|0.068365
05:26:56|0.068403
05:26:57|0.068365
05:26:58|0.06836
05:26:58|0.068397
05:27:00|0.068425
05:27:01|0.068439
05:27:02|0.068498
05:27:03|0.068491
05:27:04|0.068479
05:27:06|0.068502
05:27:06|0.068487
05:27:07|0.068462
05:27:08|0.068425
05:27:09|0.068403
05:27:10|0.068381
05:27:11|0.068366
05:27:12|0.068376
05:27:14|0.068396
05:27:14|0.068371
05:27:16|0.068343
05:27:18|0.068327
05:27:19|0.068348
05:27:20|0.068339
05:27:22|0.068313
05:27:23|0.068287
05:27:24|0.06827
05:27:25|0.068266
05:27:27|0.068253
05:27:27|0.06825
05:27:29|0.068245
05:27:30|0.068245
05:27:31|0.068253
05:27:32|0.068245
05:27:33|0.068245
05:27:34|0.068245
05:27:35|0.068245
05:27:35|0.068245
05:27:37|0.068245
05:27:37|0.068245
05:27:39|0.068233
05:27:39|0.068205
05:27:41|0.068187
05:27:41|0.068164
05:27:43|0.068152
05:27:43|0.068152
05:27:44|0.068178
05:27:46|0.06814
05:27:47|0.068167
05:27:48|0.068128
05:27:49|0.06813
05:27:50|0.068137
05:27:51|0.06813
05:27:52|0.068147
05:27:53|0.068161
05:27:54|0.068175
05:27:55|0.06821
05:27:56|0.068176
05:27:57|0.068175
05:27:58|0.068195
05:27:59|0.068182
05:28:00|0.068174
05:28:01|0.068177
05:28:02|0.068182
05:28:04|0.068172
05:28:04|0.068162
05:28:05|0.068152
05:28:07|0.06815
05:28:08|0.068137
05:28:08|0.068222
05:28:09|0.068271
05:28:11|0.068286
05:28:11|0.068268
05:28:13|0.068246
05:28:14|0.068233
05:28:14|0.068223
05:28:16|0.06824
05:28:18|0.068247
05:28:19|0.068252
05:28:21|0.068256
05:28:22|0.068237
05:28:23|0.068207
05:28:24|0.068194
05:28:25|0.068202
05:28:26|0.0682
05:28:27|0.068223
05:28:28|0.068228
05:28:28|0.068262
05:28:31|0.068255
05:28:31|0.068275
05:28:32|0.068276
05:28:33|0.068299
05:28:35|0.068341
05:28:36|0.068346
05:28:37|0.068338
05:28:38|0.068337
05:28:39|0.068327
05:28:40|0.068343
05:28:41|0.06833
05:28:42|0.068299
05:28:43|0.068271
05:28:44|0.068266
05:28:45|0.068293
05:28:46|0.068291
05:28:47|0.068267
05:28:48|0.068269
05:28:49|0.068262
05:28:50|0.068236
05:28:51|0.06825
05:28:52|0.068227
05:28:53|0.06821
05:28:54|0.068187
05:28:55|0.068162
05:28:56|0.068165
05:28:57|0.06819
05:28:58|0.06819
05:28:59|0.068163
05:29:00|0.068212
05:29:01|0.06817
05:29:02|0.068208
05:29:03|0.068192
05:29:04|0.068186
05:29:05|0.068153
05:29:06|0.068138
05:29:07|0.068134
05:29:08|0.068147
05:29:09|0.068128
05:29:10|0.068143
05:29:11|0.068116
05:29:12|0.0681
05:29:13|0.068101
05:29:14|0.068151
05:29:15|0.068174
05:29:17|0.068167
05:29:18|0.068154
05:29:19|0.068149
05:29:20|0.068158
05:29:21|0.068128
05:29:23|0.068141
05:29:24|0.068165
05:29:24|0.068155
05:29:25|0.068155
05:29:27|0.068151
05:29:27|0.068157
05:29:29|0.068163
05:29:30|0.068169
05:29:32|0.068146
05:29:33|0.068128
05:29:34|0.06813
05:29:35|0.068136
05:29:36|0.068101
05:29:37|0.068117
05:29:39|0.068131
05:29:40|0.068141
05:29:40|0.06814
05:29:42|0.068148
05:29:43|0.068149
05:29:44|0.068137
05:29:45|0.068137
05:29:45|0.068145
05:29:47|0.068175
05:29:48|0.068181
05:29:49|0.068196
05:29:50|0.068188
05:29:53|0.068188
05:29:55|0.068187
05:29:55|0.06817
05:29:56|0.06817
05:29:58|0.06816
05:29:59|0.06816
05:30:00|0.068158
05:30:00|0.068154
05:30:01|0.068137
05:30:02|0.068139
05:30:03|0.068126
05:30:04|0.068126
05:30:06|0.068121
05:30:06|0.068125
05:30:08|0.068126
05:30:08|0.068121
05:30:10|0.068114
05:30:11|0.068113
05:30:12|0.068118
05:30:13|0.068135
05:30:14|0.068133
05:30:15|0.068139
05:30:16|0.06816
05:30:17|0.06817
05:30:18|0.068161
05:30:20|0.068162
05:30:21|0.068181
05:30:23|0.06823
05:30:24|0.068215
05:30:24|0.068241
05:30:25|0.068262
05:30:27|0.068252
05:30:28|0.068244
05:30:29|0.068236
05:30:30|0.068248
05:30:31|0.068254
05:30:32|0.068262
05:30:33|0.068266
05:30:34|0.068267
05:30:35|0.068271
05:30:36|0.0683
05:30:37|0.068314
05:30:38|0.068299
05:30:39|0.06831
05:30:41|0.068323
05:30:42|0.068318
05:30:43|0.068295
05:30:44|0.068299
05:30:45|0.068298
05:30:46|0.068306
05:30:47|0.068294
05:30:48|0.068289
05:30:49|0.068283
05:30:50|0.068291
05:30:50|0.068291
05:30:51|0.0683
05:30:53|0.068309
05:30:54|0.068309
05:30:55|0.068305
05:30:55|0.068305
05:30:57|0.068314
05:30:58|0.068312
05:30:59|0.068313
05:31:00|0.068317
05:31:01|0.068336
05:31:02|0.068347
05:31:03|0.068362
05:31:04|0.068372
05:31:05|0.06839
05:31:06|0.068425
05:31:07|0.068409
05:31:08|0.068425
05:31:09|0.068423
05:31:10|0.068434
05:31:11|0.068436
05:31:12|0.068412
05:31:13|0.068382
05:31:14|0.068355
05:31:15|0.068336
05:31:16|0.068326
05:31:17|0.068327
05:31:17|0.068332
05:31:20|0.068303
05:31:21|0.068288
05:31:22|0.068288
05:31:24|0.068309
05:31:24|0.068304
05:31:25|0.068267
05:31:26|0.068267
05:31:27|0.068298
05:31:28|0.068309
05:31:29|0.06829
05:31:31|0.068293
05:31:32|0.068293
05:31:33|0.068296
05:31:34|0.068294
05:31:34|0.068306
05:31:36|0.068329
05:31:37|0.068329
05:31:38|0.068323
05:31:39|0.06835
05:31:39|0.068344
05:31:40|0.068347
05:31:42|0.068341
05:31:43|0.068335
05:31:43|0.068345
05:31:45|0.068355
05:31:46|0.068336
05:31:46|0.068344
05:31:48|0.068345
05:31:49|0.068321
05:31:50|0.068331
05:31:51|0.068332
05:31:52|0.068331
05:31:53|0.0683
05:31:54|0.068298
05:31:55|0.068289
05:31:56|0.068282
05:31:57|0.068274
05:31:58|0.068262
05:31:59|0.068276
05:32:00|0.06828
05:32:01|0.068296
05:32:02|0.068266
05:32:03|0.068248
05:32:04|0.068254
05:32:05|0.068268
05:32:06|0.068265
05:32:07|0.068268
05:32:08|0.068296
05:32:09|0.068308
05:32:10|0.068322
05:32:11|0.068329
05:32:11|0.068364
05:32:12|0.068367
05:32:14|0.068351
05:32:15|0.06835
05:32:16|0.068377
05:32:17|0.068365
05:32:18|0.068358
05:32:20|0.068352
05:32:21|0.068399
05:32:23|0.068364
05:32:24|0.068334
05:32:25|0.068332
05:32:27|0.068314
05:32:27|0.068313
05:32:29|0.068312
05:32:30|0.068268
05:32:31|0.068288
05:32:32|0.068288
05:32:33|0.068294
05:32:34|0.068292
05:32:35|0.068247
05:32:36|0.068218
05:32:37|0.068222
05:32:38|0.06821
05:32:39|0.068225
05:32:41|0.068264
05:32:42|0.068259
05:32:42|0.068246
05:32:43|0.068244
05:32:45|0.068231
05:32:46|0.068234
05:32:47|0.068241
05:32:48|0.068255
05:32:49|0.068256
05:32:50|0.068207
05:32:51|0.068209
05:32:52|0.068194
05:32:53|0.068186
05:32:54|0.06818
05:32:55|0.068154
05:32:56|0.068179
05:32:57|0.068176
05:32:58|0.068219
05:32:59|0.068215
05:33:00|0.068205
05:33:01|0.068185
05:33:02|0.068151
05:33:03|0.068127
05:33:04|0.068118
05:33:05|0.068119
05:33:06|0.068126
05:33:07|0.068155
05:33:08|0.068168
05:33:09|0.068172
05:33:10|0.068163
05:33:11|0.068163
05:33:12|0.068134
05:33:13|0.068116
05:33:14|0.068121
05:33:15|0.068118
05:33:17|0.068143
05:33:18|0.068169
05:33:18|0.06817
05:33:19|0.068175
05:33:21|0.068179
05:33:23|0.068204
05:33:24|0.068239
05:33:25|0.068248
05:33:26|0.068249
05:33:27|0.068283
05:33:28|0.068252
05:33:30|0.068212
05:33:31|0.068185
05:33:32|0.068222
05:33:33|0.068187
05:33:33|0.068173
05:33:34|0.068173
05:33:36|0.068164
05:33:36|0.068189
05:33:38|0.068202
05:33:39|0.068196
05:33:40|0.068203
05:33:41|0.068196
05:33:42|0.068196
05:33:43|0.06819
05:33:44|0.068196
05:33:45|0.068198
05:33:46|0.068198
05:33:47|0.068211
05:33:48|0.068211
05:33:49|0.068212
05:33:50|0.068215
05:33:51|0.068215
05:33:52|0.068216
05:33:54|0.068249
05:33:54|0.068252
05:33:55|0.068205
05:33:56|0.068185
05:33:57|0.068184
05:33:58|0.06817
05:33:59|0.068157
05:34:00|0.068152
05:34:01|0.068137
05:34:02|0.068194
05:34:03|0.068165
05:34:04|0.068177
05:34:05|0.068171
05:34:06|0.068157
05:34:07|0.06821
05:34:08|0.068233
05:34:09|0.068262
05:34:10|0.068257
05:34:11|0.068201
05:34:13|0.068194
05:34:14|0.068192
05:34:14|0.06817
05:34:16|0.068191
05:34:16|0.068209
05:34:17|0.068233
05:34:19|0.068263
05:34:19|0.068278
05:34:20|0.068258
05:34:22|0.068281
05:34:24|0.068283
05:34:25|0.06828
05:34:27|0.068273
05:34:27|0.068283
05:34:29|0.068279
05:34:30|0.068274
05:34:31|0.06828
05:34:32|0.068251
05:34:33|0.068252
05:34:35|0.068271
05:34:36|0.068272
05:34:37|0.068275
05:34:38|0.068285
05:34:38|0.068299
05:34:41|0.068307
05:34:41|0.068349
05:34:42|0.068375
05:34:43|0.068375
05:34:44|0.068375
05:34:45|0.068389
05:34:46|0.06839
05:34:47|0.068403
05:34:48|0.068409
05:34:49|0.068412
05:34:50|0.068436
05:34:51|0.068459
05:34:52|0.068499
05:34:53|0.068499
05:34:54|0.068499
05:34:55|0.068521
05:34:56|0.06852
05:34:57|0.06855
05:34:58|0.068577
05:35:00|0.068561
05:35:00|0.068531
05:35:02|0.068482
05:35:03|0.068483
05:35:04|0.068474
05:35:05|0.068479
05:35:06|0.068425
05:35:07|0.068458
05:35:08|0.068438
05:35:09|0.068427
05:35:09|0.068414
05:35:11|0.068419
05:35:12|0.068421
05:35:14|0.068421
05:35:14|0.068399
05:35:15|0.068391
05:35:16|0.068385
05:35:17|0.068379
05:35:18|0.068336
05:35:19|0.068322
05:35:20|0.068316
05:35:22|0.068314
05:35:24|0.06833
05:35:25|0.068314
05:35:26|0.068307
05:35:27|0.068292
05:35:29|0.068306
05:35:30|0.068363
05:35:30|0.06836
05:35:32|0.068421
05:35:33|0.068444
05:35:34|0.068407
05:35:35|0.068411
05:35:36|0.068427
05:35:37|0.068451
05:35:38|0.068443
05:35:39|0.068456
05:35:40|0.068425
05:35:41|0.068397
05:35:42|0.068387
05:35:43|0.068382
05:35:44|0.068388
05:35:45|0.068384
05:35:46|0.068392
05:35:47|0.068378
05:35:48|0.068378
05:35:49|0.068367
05:35:50|0.068355
05:35:52|0.06833
05:35:53|0.068317
05:35:53|0.068333
05:35:55|0.068313
05:35:55|0.068311
05:35:56|0.068312
05:35:58|0.068316
05:35:58|0.06831
05:36:00|0.068281
05:36:01|0.068278
05:36:02|0.068278
05:36:03|0.068292
05:36:04|0.068315
05:36:05|0.06832
05:36:06|0.068346
05:36:07|0.068338
05:36:08|0.068347
05:36:09|0.068344
05:36:10|0.068305
05:36:11|0.068281
05:36:12|0.068252
05:36:13|0.068209
05:36:14|0.068218
05:36:16|0.068224
05:36:17|0.068237
05:36:18|0.06829
05:36:19|0.068267
05:36:20|0.068278
05:36:21|0.068265
05:36:21|0.068251
05:36:23|0.068247
05:36:25|0.068233
05:36:26|0.068222
05:36:28|0.068211
05:36:29|0.068225
05:36:30|0.068223
05:36:32|0.0682
05:36:33|0.068192
05:36:34|0.068143
05:36:35|0.068141
05:36:36|0.068177
05:36:37|0.068182
05:36:38|0.068156
05:36:39|0.068163
05:36:40|0.068175
05:36:41|0.068172
05:36:42|0.068175
05:36:43|0.068183
05:36:44|0.06819
05:36:45|0.068209
05:36:46|0.06821
05:36:47|0.068195
05:36:48|0.068195
05:36:49|0.0682
05:36:50|0.068205
05:36:51|0.068233
05:36:52|0.068239
05:36:53|0.068217
05:36:54|0.0682
05:36:55|0.068197
05:36:56|0.068206
05:36:57|0.068193
05:36:58|0.0682
05:36:59|0.068234
05:37:00|0.068281
05:37:02|0.068279
05:37:03|0.068233
05:37:03|0.068205
05:37:05|0.06819
05:37:05|0.068208
05:37:07|0.068266
05:37:07|0.068281
05:37:08|0.068305
05:37:10|0.068294
05:37:11|0.068289
05:37:12|0.068273
05:37:12|0.068284
05:37:13|0.068274
05:37:15|0.068274
05:37:15|0.068276
05:37:17|0.068292
05:37:18|0.068329
05:37:18|0.06834
05:37:19|0.068339
05:37:20|0.068339
05:37:21|0.068337
05:37:22|0.068327
05:37:24|0.068283
05:37:26|0.068173
05:37:27|0.068183
05:37:28|0.068209
05:37:30|0.068227
05:37:31|0.06822
05:37:33|0.068207
05:37:33|0.068203
05:37:35|0.068206
05:37:36|0.068218
05:37:37|0.068223
05:37:38|0.068226
05:37:38|0.068226
05:37:39|0.068218
05:37:40|0.068218
05:37:41|0.068216
05:37:42|0.068211
05:37:44|0.068243
05:37:45|0.068238
05:37:46|0.068222
05:37:47|0.06823
05:37:48|0.068233
05:37:49|0.068229
05:37:50|0.068199
05:37:51|0.068192
05:37:52|0.068192
05:37:53|0.068212
05:37:54|0.068271
05:37:56|0.068273
05:37:57|0.068263
05:37:58|0.06826
05:37:59|0.068251
05:38:00|0.068239
05:38:01|0.068239
05:38:02|0.068238
05:38:02|0.068233
05:38:04|0.068265
05:38:05|0.068277
05:38:06|0.068267
05:38:07|0.068267
05:38:08|0.06827
05:38:09|0.068266
05:38:10|0.068262
05:38:11|0.068256
05:38:12|0.068229
05:38:13|0.068254
05:38:14|0.068254
05:38:15|0.068271
05:38:16|0.068285
05:38:17|0.068258
05:38:18|0.068255
05:38:19|0.06825
05:38:20|0.068254
05:38:21|0.068254
05:38:22|0.068253
05:38:23|0.068249
05:38:24|0.068269
05:38:26|0.068272
05:38:27|0.06826
05:38:28|0.068249
05:38:30|0.068249
05:38:31|0.068249
05:38:31|0.068238
05:38:33|0.068251
05:38:34|0.068277
05:38:34|0.068298
05:38:35|0.068304
05:38:37|0.068293
05:38:37|0.06826
05:38:38|0.068235
05:38:40|0.06825
05:38:40|0.068257
05:38:42|0.068257
05:38:43|0.068257
05:38:44|0.068257
05:38:45|0.068257
05:38:46|0.068259
05:38:46|0.068257
05:38:48|0.068254
05:38:49|0.06827
05:38:50|0.068253
05:38:51|0.068268
05:38:51|0.068252
05:38:53|0.068243
05:38:54|0.068235
05:38:55|0.068235
05:38:56|0.068234
05:38:56|0.068233
05:38:58|0.068184
05:38:59|0.068153
05:39:00|0.068172
05:39:01|0.068174
05:39:02|0.068185
05:39:03|0.068184
05:39:04|0.068181
05:39:05|0.068193
05:39:06|0.068194
05:39:07|0.068196
05:39:08|0.068227
05:39:09|0.068223
05:39:10|0.068223
05:39:11|0.06822
05:39:12|0.068199
05:39:13|0.068189
05:39:14|0.068198
05:39:15|0.068191
05:39:16|0.068186
05:39:17|0.06817
05:39:18|0.068155
05:39:19|0.068164
05:39:19|0.06817
05:39:21|0.06817
05:39:22|0.06816
05:39:23|0.068128
05:39:24|0.068133
05:39:25|0.068122
05:39:27|0.068122
05:39:27|0.068122
05:39:29|0.068091
05:39:31|0.068096
05:39:31|0.068095
05:39:32|0.068093
05:39:34|0.068091
05:39:35|0.068109
05:39:37|0.068119
05:39:37|0.068116
05:39:38|0.068106
05:39:39|0.068099
05:39:40|0.068142
05:39:41|0.068129
05:39:42|0.068125
05:39:43|0.068114
05:39:45|0.068137
05:39:46|0.068142
05:39:48|0.068152
05:39:48|0.068152
05:39:49|0.068168
05:39:50|0.068179
05:39:51|0.068172
05:39:52|0.068159
05:39:53|0.068133
05:39:54|0.068129
05:39:55|0.06813
05:39:56|0.068129
05:39:58|0.068133
05:39:58|0.068144
05:40:00|0.068107
05:40:01|0.068102
05:40:03|0.068081
05:40:03|0.068059
05:40:04|0.068052
05:40:05|0.068042
05:40:06|0.06807
05:40:07|0.068066
05:40:08|0.068058
05:40:09|0.068066
05:40:10|0.068066
05:40:11|0.068079
05:40:12|0.06805
05:40:13|0.068046
05:40:14|0.068048
05:40:15|0.068041
05:40:16|0.068017
05:40:17|0.068025
05:40:18|0.068013
05:40:19|0.068042
05:40:20|0.068041
05:40:21|0.068009
05:40:22|0.068013
05:40:23|0.068002
05:40:24|0.067988
05:40:25|0.067996
05:40:26|0.067975
05:40:28|0.067979
05:40:30|0.067986
05:40:30|0.068005
05:40:31|0.068006
05:40:32|0.067966
05:40:33|0.06799
05:40:35|0.067944
05:40:36|0.067965
05:40:37|0.067973
05:40:38|0.067998
05:40:39|0.067969
05:40:40|0.067953
05:40:41|0.067948
05:40:42|0.067941
05:40:44|0.067969
05:40:45|0.067968
05:40:46|0.067942
05:40:47|0.067941
05:40:48|0.067956
05:40:49|0.06797
05:40:50|0.067973
05:40:51|0.067955
05:40:52|0.067976
05:40:53|0.067982
05:40:54|0.067968
05:40:55|0.067951
05:40:57|0.067943
05:40:57|0.067941
05:40:58|0.067941
05:40:59|0.067941
05:41:00|0.067942
05:41:01|0.067941
05:41:02|0.06795
05:41:03|0.067957
05:41:04|0.067941
05:41:05|0.067942
05:41:06|0.067941
05:41:08|0.067957
05:41:08|0.067946
05:41:09|0.067942
05:41:10|0.06795
05:41:12|0.067941
05:41:13|0.067941
05:41:14|0.067941
05:41:14|0.0679
05:41:15|0.06785
05:41:16|0.067874
05:41:17|0.067917
05:41:18|0.067938
05:41:19|0.067933
05:41:20|0.067899
05:41:22|0.067945
05:41:22|0.067934
05:41:24|0.067948
05:41:24|0.067961
05:41:25|0.067953
05:41:26|0.067932
05:41:27|0.067932
05:41:29|0.067983
05:41:30|0.067983
05:41:32|0.067971
05:41:33|0.067944
05:41:35|0.067985
05:41:35|0.067938
05:41:37|0.06796
05:41:38|0.067966
05:41:39|0.067977
05:41:40|0.067996
05:41:41|0.068004
05:41:42|0.068008
05:41:43|0.068029
05:41:44|0.068062
05:41:45|0.06807
05:41:46|0.068061
05:41:47|0.068058
05:41:48|0.068059
05:41:49|0.068069
05:41:50|0.068074
05:41:51|0.068068
05:41:52|0.068062
05:41:53|0.068043
05:41:54|0.068031
05:41:55|0.068034
05:41:56|0.068034
05:41:57|0.068039
05:41:58|0.068053
05:41:59|0.068005
05:42:00|0.067988
05:42:02|0.067983
05:42:03|0.068028
05:42:04|0.068045
05:42:08|0.068055
05:42:09|0.068041
05:42:10|0.068016
05:42:11|0.068038
05:42:12|0.067998
05:42:13|0.068019
05:42:14|0.068011
05:42:15|0.067984
05:42:16|0.067968
05:42:17|0.067936
05:42:18|0.067927
05:42:19|0.067926
05:42:20|0.06791
05:42:21|0.067919
05:42:23|0.067933
05:42:23|0.067939
05:42:24|0.067933
05:42:25|0.067899
05:42:26|0.067911
05:42:28|0.067921
05:42:28|0.067911
05:42:30|0.067911
05:42:31|0.067907
05:42:32|0.067912
05:42:33|0.067904
05:42:34|0.06791
05:42:35|0.067918
05:42:37|0.067915
05:42:37|0.067906
05:42:39|0.067962
05:42:39|0.067971
05:42:41|0.067968
05:42:42|0.067933
05:42:43|0.067936
05:42:44|0.067952
05:42:45|0.067965
05:42:46|0.067958
05:42:47|0.067952
05:42:48|0.06798
05:42:49|0.067972
05:42:50|0.068016
05:42:51|0.067979
05:42:52|0.067956
05:42:53|0.067909
05:42:54|0.067904
05:42:55|0.067888
05:42:56|0.067883
05:42:57|0.067906
05:42:58|0.067906
05:42:59|0.067919
05:43:00|0.067892
05:43:01|0.06789
05:43:02|0.0679
05:43:04|0.067869
05:43:05|0.067869
05:43:05|0.067864
05:43:06|0.067913
05:43:08|0.06794
05:43:09|0.067971
05:43:09|0.06798
05:43:10|0.067903
05:43:12|0.067906
05:43:12|0.06791
05:43:13|0.067918
05:43:14|0.067921
05:43:15|0.067944
05:43:16|0.067918
05:43:18|0.067916
05:43:18|0.067903
05:43:19|0.067905
05:43:20|0.067886
05:43:22|0.067878
05:43:22|0.06789
05:43:23|0.067911
05:43:24|0.067897
05:43:25|0.067901
05:43:27|0.067869
05:43:28|0.067869
05:43:28|0.067866
05:43:30|0.067864
05:43:31|0.067884
05:43:33|0.067967
05:43:35|0.067947
05:43:36|0.067947
05:43:37|0.067947
05:43:39|0.067958
05:43:40|0.067957
05:43:41|0.067914
05:43:43|0.067936
05:43:44|0.067989
05:43:44|0.067993
05:43:45|0.067966
05:43:47|0.067968
05:43:48|0.067965
05:43:49|0.067965
05:43:49|0.068001
05:43:51|0.068005
05:43:52|0.067986
05:43:53|0.067969
05:43:54|0.067935
05:43:55|0.067946
05:43:56|0.067956
05:43:57|0.067955
05:43:58|0.06795
05:43:59|0.067935
05:44:00|0.067896
05:44:01|0.067895
05:44:02|0.067854
05:44:03|0.067873
05:44:04|0.067879
05:44:05|0.06788
05:44:06|0.067864
05:44:07|0.067857
05:44:08|0.067858
05:44:09|0.06786
05:44:10|0.067852
05:44:11|0.06785
05:44:12|0.067853
05:44:13|0.067856
05:44:14|0.067913
05:44:15|0.06789
05:44:16|0.067883
05:44:17|0.067892
05:44:18|0.06789
05:44:19|0.067873
05:44:20|0.067873
05:44:21|0.067847
05:44:22|0.06785
05:44:23|0.067854
05:44:24|0.067855
05:44:25|0.067872
05:44:26|0.067901
05:44:27|0.067934
05:44:28|0.067953
05:44:29|0.067942
05:44:31|0.067954
05:44:32|0.067963
05:44:33|0.067966
05:44:34|0.06798
05:44:35|0.067938
05:44:36|0.067933
05:44:37|0.067959
05:44:38|0.067914
05:44:39|0.067903
05:44:40|0.067902
05:44:41|0.067892
05:44:42|0.067891
05:44:43|0.067903
05:44:44|0.067846
05:44:45|0.067892
05:44:46|0.067922
05:44:47|0.067974
05:44:48|0.067993
05:44:49|0.068
05:44:50|0.067991
05:44:51|0.067971
05:44:53|0.067961
05:44:54|0.067999
05:44:54|0.068003
05:44:56|0.067997
05:44:57|0.067985
05:44:58|0.067989
05:44:59|0.067989
05:45:00|0.06801
05:45:01|0.06803
05:45:02|0.068116
05:45:03|0.068208
05:45:04|0.06814
05:45:05|0.068145
05:45:06|0.068128
05:45:07|0.068075
05:45:08|0.068106
05:45:09|0.068092
05:45:10|0.068107
05:45:11|0.068115
05:45:12|0.068113
05:45:13|0.068119
05:45:14|0.068127
05:45:15|0.068137
05:45:16|0.068145
05:45:17|0.068154
05:45:18|0.068185
05:45:19|0.068205
05:45:20|0.068264
05:45:21|0.068259
05:45:22|0.068228
05:45:23|0.068189
05:45:24|0.068181
05:45:25|0.068159
05:45:26|0.068138
05:45:27|0.068146
05:45:28|0.06814
05:45:29|0.068152
05:45:30|0.068202
05:45:32|0.068137
05:45:33|0.068141
05:45:35|0.068114
05:45:36|0.068086
05:45:37|0.068081
05:45:38|0.068087
05:45:39|0.068092
05:45:40|0.068081
05:45:41|0.068081
05:45:42|0.068078
05:45:44|0.068108
05:45:45|0.068077
05:45:46|0.068085
05:45:47|0.068112
05:45:48|0.068111
05:45:49|0.0681
05:45:50|0.068084
05:45:51|0.068089
05:45:52|0.068085
05:45:53|0.068058
05:45:54|0.068053
05:45:55|0.068053
05:45:56|0.068033
05:45:57|0.068061
05:45:58|0.06807
05:45:59|0.068069
05:46:00|0.068041
05:46:01|0.068029
05:46:02|0.06801
05:46:03|0.068013
05:46:04|0.068009
05:46:05|0.068
05:46:06|0.068031
05:46:07|0.06808
05:46:08|0.068142
05:46:09|0.068136
05:46:10|0.068127
05:46:11|0.068094
05:46:12|0.068063
05:46:13|0.068128
05:46:14|0.068113
05:46:15|0.068138
05:46:16|0.068146
05:46:17|0.06811
05:46:18|0.06811
05:46:19|0.068089
05:46:20|0.068127
05:46:21|0.068151
05:46:22|0.068114
05:46:23|0.068058
05:46:24|0.068024
05:46:25|0.068002
05:46:26|0.067987
05:46:27|0.068003
05:46:28|0.068026
05:46:29|0.067977
05:46:30|0.067971
05:46:31|0.06797
05:46:33|0.068002
05:46:35|0.068041
05:46:35|0.068031
05:46:37|0.068026
05:46:38|0.06803
05:46:40|0.068041
05:46:41|0.068007
05:46:42|0.068013
05:46:44|0.068026
05:46:45|0.068031
05:46:46|0.068039
05:46:47|0.068041
05:46:47|0.068019
05:46:49|0.067993
05:46:50|0.067979
05:46:51|0.067971
05:46:51|0.067965
05:46:53|0.067957
05:46:54|0.067974
05:46:54|0.067965
05:46:55|0.067981
05:46:57|0.067985
05:46:57|0.067982
05:46:58|0.067981
05:47:00|0.067981
05:47:01|0.067966
05:47:02|0.067971
05:47:03|0.067991
05:47:04|0.068025
05:47:05|0.068041
05:47:06|0.068023
05:47:07|0.068036
05:47:08|0.068057
05:47:09|0.068057
05:47:10|0.068046
05:47:11|0.068068
05:47:12|0.068063
05:47:13|0.068084
05:47:14|0.068062
05:47:16|0.068069
05:47:17|0.06808
05:47:17|0.068094
05:47:19|0.068109
05:47:19|0.068109
05:47:20|0.068142
05:47:22|0.068163
05:47:23|0.068213
05:47:24|0.068179
05:47:25|0.068157
05:47:26|0.068137
05:47:27|0.068094
05:47:28|0.068064
05:47:29|0.068137
05:47:30|0.068121
05:47:31|0.068171
05:47:32|0.068161
05:47:34|0.068146
05:47:35|0.068122
05:47:37|0.068094
05:47:38|0.068099
05:47:40|0.068051
05:47:44|0.06805
05:47:45|0.068056
05:47:46|0.068033
05:47:47|0.068037
05:47:48|0.068064
05:47:49|0.068019
05:47:50|0.067997
05:47:51|0.068005
05:47:52|0.068007
05:47:53|0.067999
05:47:54|0.068017
05:47:55|0.068009
05:47:56|0.068
05:47:57|0.067977
05:47:58|0.067934
05:47:59|0.067914
05:48:00|0.067905
05:48:01|0.067914
05:48:02|0.067884
05:48:03|0.067869
05:48:04|0.067884
05:48:05|0.067892
05:48:06|0.067888
05:48:07|0.067889
05:48:08|0.067871
05:48:09|0.067916
05:48:10|0.067913
05:48:11|0.067942
05:48:12|0.067936
05:48:13|0.067962
05:48:14|0.067969
05:48:15|0.067965
05:48:16|0.067948
05:48:17|0.067964
05:48:18|0.067962
05:48:19|0.067957
05:48:20|0.067956
05:48:21|0.067946
05:48:22|0.067955
05:48:23|0.067967
05:48:24|0.067963
05:48:25|0.067946
05:48:26|0.067951
05:48:27|0.067942
05:48:28|0.06796
05:48:29|0.067939
05:48:30|0.067928
05:48:31|0.067907
05:48:32|0.067931
05:48:33|0.067924
05:48:35|0.067927
05:48:36|0.067912
05:48:36|0.067882
05:48:38|0.067873
05:48:38|0.067914
05:48:40|0.067903
05:48:41|0.067901
05:48:43|0.067919
05:48:44|0.067913
05:48:45|0.067903
05:48:47|0.067947
05:48:48|0.067958
05:48:49|0.067934
05:48:50|0.067919
05:48:51|0.067925
05:48:51|0.067911
05:48:53|0.067899
05:48:54|0.067874
05:48:55|0.067852
05:48:55|0.067869
05:48:56|0.067865
05:48:58|0.067862
05:48:59|0.067862
05:48:59|0.067872
05:49:01|0.067884
05:49:01|0.067849
05:49:02|0.067862
05:49:04|0.067874
05:49:04|0.067878
05:49:06|0.067868
05:49:06|0.067874
05:49:08|0.067868
05:49:09|0.067892
05:49:09|0.06787
05:49:10|0.067893
05:49:12|0.067938
05:49:12|0.067964
05:49:14|0.067967
05:49:14|0.067961
05:49:16|0.067935
05:49:16|0.067913
05:49:17|0.067899
05:49:19|0.0679
05:49:19|0.0679
05:49:20|0.0679
05:49:22|0.067882
05:49:22|0.067862
05:49:24|0.067863
05:49:24|0.067869
05:49:25|0.067873
05:49:26|0.067867
05:49:28|0.067873
05:49:29|0.067882
05:49:30|0.067875
05:49:31|0.067862
05:49:32|0.067848
05:49:33|0.067875
05:49:34|0.067854
05:49:36|0.067863
05:49:36|0.067894
05:49:37|0.067903
05:49:38|0.067915
05:49:39|0.067955
05:49:40|0.067956
05:49:41|0.067949
05:49:42|0.067945
05:49:43|0.067944
05:49:45|0.067974
05:49:45|0.067989
05:49:47|0.067972
05:49:49|0.067964
05:49:49|0.067955
05:49:51|0.067965
05:49:51|0.067941
05:49:53|0.067964
05:49:53|0.067964
05:49:54|0.067969
05:49:56|0.067988
05:49:57|0.067979
05:49:57|0.067989
05:49:59|0.06796
05:50:00|0.067935
05:50:01|0.067965
05:50:02|0.067961
05:50:03|0.067965
05:50:04|0.067967
05:50:04|0.067966
05:50:06|0.06797
05:50:07|0.067966
05:50:07|0.067962
05:50:09|0.06797
05:50:10|0.067959
05:50:10|0.067957
05:50:11|0.067957
05:50:12|0.067986
05:50:13|0.067999
05:50:14|0.068
05:50:15|0.068
05:50:16|0.068
05:50:17|0.068008
05:50:19|0.068008
05:50:19|0.068011
05:50:20|0.068026
05:50:22|0.06801
05:50:23|0.068001
05:50:23|0.068025
05:50:24|0.067995
05:50:25|0.06799
05:50:27|0.068
05:50:27|0.067973
05:50:29|0.068022
05:50:30|0.06802
05:50:30|0.068036
05:50:32|0.068034
05:50:33|0.068049
05:50:34|0.06803
05:50:34|0.068049
05:50:36|0.068022
05:50:38|0.06804
05:50:39|0.068019
05:50:40|0.068056
05:50:41|0.068041
05:50:42|0.068038
05:50:44|0.06807
05:50:45|0.068092
05:50:47|0.068077
05:50:48|0.068054
05:50:48|0.068084
05:50:49|0.068097
05:50:50|0.06808
05:50:51|0.068093
05:50:53|0.068099
05:50:53|0.068072
05:50:55|0.068064
05:50:55|0.068064
05:50:57|0.068038
05:50:57|0.06803
05:50:58|0.067985
05:50:59|0.067985
05:51:01|0.068007
05:51:02|0.068012
05:51:03|0.067951
05:51:04|0.067945
05:51:05|0.067953
05:51:06|0.067943
05:51:07|0.067936
05:51:08|0.067928
05:51:09|0.067899
05:51:10|0.067902
05:51:11|0.067889
05:51:12|0.067886
05:51:13|0.067891
05:51:14|0.067888
05:51:15|0.067927
05:51:16|0.067884
05:51:17|0.067871
05:51:18|0.067864
05:51:19|0.067907
05:51:20|0.067913
05:51:21|0.067934
05:51:22|0.067954
05:51:23|0.067927
05:51:24|0.06791
05:51:25|0.067949
05:51:26|0.067933
05:51:27|0.067919
05:51:28|0.067964
05:51:29|0.067974
05:51:30|0.067963
05:51:31|0.067986
05:51:32|0.068
05:51:33|0.067989
05:51:34|0.068001
05:51:35|0.068016
05:51:37|0.068021
05:51:39|0.068065
05:51:39|0.068058
05:51:41|0.068059
05:51:42|0.0681
05:51:44|0.068085
05:51:44|0.06808
05:51:45|0.068078
05:51:46|0.068096
05:51:48|0.068101
05:51:49|0.068074
05:51:50|0.068146
05:51:51|0.068144
05:51:53|0.068139
05:51:53|0.068146
05:51:54|0.068118
05:51:55|0.068132
05:51:56|0.06814
05:51:57|0.068172
05:51:58|0.068178
05:51:59|0.068182
05:52:00|0.068212
05:52:01|0.06822
05:52:02|0.06822
05:52:03|0.068195
05:52:04|0.068178
05:52:05|0.068137
05:52:07|0.068179
05:52:08|0.068216
05:52:09|0.0682
05:52:10|0.068193
05:52:11|0.068169
05:52:12|0.06814
05:52:13|0.068104
05:52:14|0.068171
05:52:15|0.068181
05:52:16|0.068163
05:52:17|0.06816
05:52:18|0.068155
05:52:19|0.068141
05:52:20|0.068166
05:52:21|0.068146
05:52:22|0.068146
05:52:23|0.068143
05:52:24|0.068134
05:52:25|0.068155
05:52:26|0.068124
05:52:27|0.068139
05:52:28|0.068177
05:52:29|0.068176
05:52:30|0.068148
05:52:31|0.068176
05:52:32|0.068175
05:52:33|0.068201
05:52:34|0.068217
05:52:35|0.068186
05:52:36|0.068199
05:52:37|0.068205
05:52:39|0.068185
05:52:40|0.068181
05:52:41|0.068182
05:52:41|0.06817
05:52:43|0.068124
05:52:44|0.06815
05:52:45|0.068139
05:52:46|0.068139
05:52:47|0.068147
05:52:48|0.06815
05:52:49|0.068162
05:52:50|0.068154
05:52:51|0.068143
05:52:52|0.068136
05:52:53|0.068182
05:52:54|0.068176
05:52:55|0.068155
05:52:57|0.068116
05:52:58|0.068116
05:52:58|0.068108
05:53:00|0.068092
05:53:01|0.06806
05:53:02|0.068055
05:53:02|0.068054
05:53:04|0.068073
05:53:05|0.068037
05:53:06|0.068058
05:53:07|0.068055
05:53:08|0.068037
05:53:09|0.068018
05:53:09|0.068015
05:53:10|0.068012
05:53:11|0.06798
05:53:13|0.067961
05:53:14|0.067942
05:53:15|0.067923
05:53:16|0.067916
05:53:17|0.067897
05:53:17|0.067918
05:53:18|0.067894
05:53:20|0.067878
05:53:21|0.067862
05:53:22|0.067851
05:53:23|0.067876
05:53:24|0.067867
05:53:25|0.067856
05:53:26|0.067849
05:53:27|0.067839
05:53:28|0.067835
05:53:29|0.067839
05:53:30|0.067883
05:53:31|0.067887
05:53:32|0.067891
05:53:33|0.067874
05:53:34|0.067869
05:53:35|0.067857
05:53:36|0.067843
05:53:37|0.067838
05:53:39|0.067834
05:53:40|0.067834
05:53:41|0.067834
05:53:43|0.067834
05:53:44|0.067835
05:53:45|0.067834
05:53:46|0.06784
05:53:47|0.067834
05:53:48|0.067848
05:53:49|0.067857
05:53:50|0.067843
05:53:51|0.067834
05:53:52|0.0678
05:53:53|0.067792
05:53:54|0.067775
05:53:55|0.067763
05:53:56|0.067763
05:53:57|0.067752
05:53:58|0.067743
05:53:59|0.067738
05:54:00|0.067726
05:54:01|0.067744
05:54:02|0.067744
05:54:03|0.067751
05:54:04|0.06775
05:54:05|0.06776
05:54:06|0.067746
05:54:07|0.067746
05:54:08|0.067726
05:54:09|0.067719
05:54:10|0.067712
05:54:11|0.067707
05:54:12|0.06773
05:54:13|0.067736
05:54:14|0.067731
05:54:15|0.067741
05:54:16|0.06776
05:54:17|0.06775
05:54:18|0.067751
05:54:19|0.067739
05:54:20|0.067704
05:54:21|0.067695
05:54:22|0.067686
05:54:23|0.067676
05:54:24|0.067662
05:54:25|0.067662
05:54:27|0.067682
05:54:28|0.067628
05:54:28|0.067684
05:54:30|0.067609
05:54:31|0.067657
05:54:31|0.067647
05:54:33|0.067653
05:54:34|0.067669
05:54:35|0.067647
05:54:37|0.06758
05:54:37|0.067596
05:54:39|0.067604
05:54:40|0.067615
05:54:41|0.067572
05:54:42|0.067603
05:54:44|0.06758
05:54:45|0.067565
05:54:46|0.067555
05:54:47|0.067554
05:54:48|0.067549
05:54:49|0.067524
05:54:51|0.06753
05:54:51|0.067556
05:54:53|0.067541
05:54:54|0.067551
05:54:54|0.067566
05:54:55|0.067542
05:54:56|0.067541
05:54:58|0.067569
05:54:58|0.067547
05:54:59|0.067546
05:55:01|0.067521
05:55:01|0.067521
05:55:03|0.067548
05:55:04|0.067532
05:55:05|0.067521
05:55:06|0.06755
05:55:07|0.067563
05:55:08|0.067563
05:55:09|0.067562
05:55:10|0.06755
05:55:11|0.067545
05:55:12|0.067541
05:55:13|0.067513
05:55:14|0.067514
05:55:15|0.067511
05:55:16|0.067547
05:55:17|0.067568
05:55:18|0.067591
05:55:19|0.067602
05:55:20|0.067615
05:55:21|0.067579
05:55:23|0.067616
05:55:23|0.067587
05:55:25|0.067605
05:55:26|0.067548
05:55:26|0.06753
05:55:27|0.067539
05:55:28|0.067515
05:55:29|0.06751
05:55:30|0.067523
05:55:31|0.06751
05:55:32|0.067533
05:55:33|0.067516
05:55:34|0.067472
05:55:35|0.067458
05:55:37|0.067468
05:55:37|0.067449
05:55:39|0.067455
05:55:40|0.067478
05:55:42|0.067423
05:55:43|0.06742
05:55:44|0.067433
05:55:46|0.067456
05:55:47|0.067445
05:55:48|0.067388
05:55:49|0.067374
05:55:50|0.067401
05:55:51|0.067398
05:55:52|0.067395
05:55:53|0.067411
05:55:54|0.067407
05:55:55|0.067397
05:55:56|0.067407
05:55:57|0.067397
05:55:58|0.067389
05:55:59|0.067407
05:56:00|0.067438
05:56:01|0.06742
05:56:02|0.06744
05:56:04|0.067414
05:56:04|0.067422
05:56:06|0.067421
05:56:07|0.06742
05:56:07|0.06742
05:56:09|0.067409
05:56:10|0.06741
05:56:11|0.067403
05:56:12|0.06744
05:56:13|0.067393
05:56:14|0.067385
05:56:15|0.067414
05:56:16|0.067406
05:56:17|0.067429
05:56:18|0.067431
05:56:19|0.067426
05:56:20|0.06738
05:56:21|0.067381
05:56:22|0.06738
05:56:23|0.067371
05:56:24|0.067369
05:56:25|0.067362
05:56:26|0.067361
05:56:27|0.067359
05:56:28|0.067376
05:56:29|0.067383
05:56:30|0.067362
05:56:31|0.067369
05:56:32|0.067363
05:56:33|0.067363
05:56:34|0.06737
05:56:35|0.067375
05:56:36|0.067359
05:56:37|0.067356
05:56:38|0.067333
05:56:39|0.06736
05:56:41|0.067383
05:56:42|0.067381
05:56:43|0.067375
05:56:44|0.067417
05:56:46|0.067412
05:56:48|0.067404
05:56:48|0.067352
05:56:49|0.067395
05:56:50|0.067407
05:56:51|0.067407
05:56:52|0.067407
05:56:53|0.067407
05:56:54|0.06738
05:56:55|0.067399
05:56:56|0.06741
05:56:57|0.067439
05:56:58|0.067431
05:56:59|0.067431
05:57:00|0.067434
05:57:01|0.067465
05:57:02|0.067489
05:57:04|0.067478
05:57:05|0.067482
05:57:06|0.067488
05:57:07|0.067489
05:57:08|0.067496
05:57:09|0.067497
05:57:10|0.067529
05:57:11|0.067534
05:57:12|0.067546
05:57:13|0.067541
05:57:14|0.067627
05:57:15|0.067568
05:57:16|0.067531
05:57:17|0.067536
05:57:18|0.067557
05:57:19|0.06755
05:57:20|0.067518
05:57:21|0.067473
05:57:22|0.067448
05:57:23|0.067451
05:57:24|0.067447
05:57:25|0.06741
05:57:26|0.067391
05:57:27|0.067379
05:57:28|0.067405
05:57:29|0.067397
05:57:30|0.067389
05:57:31|0.067383
05:57:32|0.067361
05:57:33|0.067366
05:57:34|0.067361
05:57:35|0.06736
05:57:36|0.067361
05:57:37|0.067356
05:57:38|0.067356
05:57:39|0.067358
05:57:40|0.067354
05:57:42|0.067341
05:57:42|0.067347
05:57:44|0.067343
05:57:46|0.067328
05:57:47|0.067313
05:57:48|0.067303
05:57:50|0.067301
05:57:52|0.067302
05:57:52|0.067311
05:57:53|0.067326
05:57:54|0.067318
05:57:55|0.067313
05:57:56|0.067313
05:57:57|0.06731
05:57:58|0.067314
05:57:59|0.067368
05:58:00|0.06737
05:58:02|0.067373
05:58:03|0.067388
05:58:04|0.0674
05:58:05|0.067392
05:58:06|0.06741
05:58:07|0.067409
05:58:08|0.067386
05:58:09|0.067333
05:58:10|0.067315
05:58:11|0.067323
05:58:12|0.067308
05:58:13|0.06731
05:58:14|0.067293
05:58:15|0.067333
05:58:16|0.067323
05:58:17|0.067322
05:58:18|0.067321
05:58:19|0.06731
05:58:20|0.067316
05:58:22|0.067282
05:58:22|0.067258
05:58:24|0.0673
05:58:24|0.067325
05:58:25|0.067332
05:58:26|0.067331
05:58:27|0.067381
05:58:28|0.067382
05:58:30|0.067417
05:58:30|0.067427
05:58:31|0.067415
05:58:33|0.067396
05:58:34|0.067429
05:58:35|0.067437
05:58:35|0.067427
05:58:37|0.067384
05:58:37|0.067362
05:58:39|0.067297
05:58:40|0.067335
05:58:41|0.067343
05:58:43|0.067316
05:58:44|0.067316
05:58:45|0.067354
05:58:47|0.067359
05:58:48|0.067408
05:58:49|0.067397
05:58:50|0.067383
05:58:51|0.067379
05:58:52|0.067398
05:58:53|0.067384
05:58:54|0.067392
05:58:55|0.067385
05:58:56|0.067377
05:58:57|0.06738
05:58:58|0.067377
05:58:59|0.067386
05:59:00|0.067388
05:59:01|0.067386
05:59:02|0.067366
05:59:03|0.067374
05:59:04|0.067396
05:59:05|0.067414
05:59:06|0.067437
05:59:07|0.067465
05:59:08|0.067487
05:59:09|0.06752
05:59:10|0.06752
05:59:11|0.067533
05:59:12|0.06756
05:59:14|0.0676
05:59:14|0.067591
05:59:16|0.067565
05:59:17|0.067537
05:59:18|0.06757
05:59:19|0.067588
05:59:20|0.067595
05:59:21|0.06757
05:59:22|0.067582
05:59:22|0.067583
05:59:23|0.06759
05:59:25|0.067612
05:59:25|0.067612
05:59:27|0.067585
05:59:27|0.067613
05:59:28|0.067628
05:59:29|0.067629
05:59:30|0.067633
05:59:32|0.067645
05:59:32|0.067657
05:59:33|0.067664
05:59:34|0.067706
05:59:36|0.067721
05:59:36|0.06774
05:59:37|0.0678
05:59:39|0.067756
05:59:39|0.067725
05:59:41|0.067712
05:59:41|0.067754
05:59:43|0.067748
05:59:45|0.067755
05:59:47|0.067678
05:59:47|0.067673
05:59:48|0.067666
05:59:50|0.067704
05:59:51|0.067712
05:59:52|0.067693
05:59:53|0.067656
05:59:54|0.067644
05:59:56|0.067656
05:59:57|0.067666
05:59:58|0.06766
05:59:59|0.067676
06:00:00|0.067676
06:00:01|0.067657
06:00:02|0.067677
06:00:03|0.067708
06:00:04|0.067736
06:00:05|0.067788
06:00:06|0.06779
06:00:07|0.067811
06:00:08|0.06783
06:00:09|0.06783
06:00:10|0.06779
06:00:11|0.067773
06:00:12|0.067731
06:00:13|0.06774
06:00:14|0.0677
06:00:15|0.067702
06:00:16|0.067714
06:00:17|0.067695
06:00:18|0.06768
06:00:19|0.067652
06:00:20|0.06764
06:00:21|0.067647
06:00:22|0.067655
06:00:23|0.067693
06:00:24|0.06766
06:00:25|0.06764
06:00:26|0.0677
06:00:27|0.067735
06:00:28|0.067753
06:00:29|0.067749
06:00:30|0.067745
06:00:31|0.067729
06:00:32|0.067714
06:00:33|0.067697
06:00:34|0.06772
06:00:35|0.06771
06:00:36|0.067706
06:00:37|0.067709
06:00:38|0.067709
06:00:39|0.067709
06:00:40|0.067691
06:00:41|0.067667
06:00:42|0.067648
06:00:44|0.067694
06:00:46|0.067706
06:00:46|0.067704
06:00:47|0.067698
06:00:49|0.067681
06:00:51|0.06768
06:00:52|0.067681
06:00:53|0.067702
06:00:54|0.067602
06:00:55|0.067558
06:00:57|0.067565
06:00:58|0.067535
06:00:59|0.067478
06:00:59|0.067399
06:01:01|0.067404
06:01:01|0.067404
06:01:02|0.067411
06:01:04|0.067395
06:01:04|0.067375
06:01:05|0.067371
06:01:07|0.067371
06:01:08|0.067376
06:01:08|0.06732
06:01:10|0.067321
06:01:10|0.067356
06:01:11|0.067404
06:01:12|0.067389
06:01:14|0.067388
06:01:15|0.067371
06:01:15|0.067357
06:01:17|0.067312
06:01:18|0.067305
06:01:19|0.067291
06:01:20|0.067284
06:01:21|0.067327
06:01:22|0.067336
06:01:23|0.067362
06:01:24|0.067347
06:01:25|0.06735
06:01:26|0.067349
06:01:27|0.067366
06:01:28|0.067385
06:01:29|0.067367
06:01:30|0.067355
06:01:31|0.067343
06:01:32|0.067336
06:01:33|0.067333
06:01:34|0.067334
06:01:35|0.067309
06:01:36|0.067295
06:01:37|0.067293
06:01:38|0.0673
06:01:39|0.067308
06:01:40|0.06733
06:01:41|0.067325
06:01:42|0.067301
06:01:43|0.067307
06:01:44|0.067315
06:01:46|0.067303
06:01:47|0.067316
06:01:49|0.067351
06:01:50|0.067344
06:01:51|0.067366
06:01:52|0.067424
06:01:53|0.067409
06:01:54|0.067421
06:01:55|0.067449
06:01:56|0.067448
06:01:57|0.067464
06:01:58|0.06747
06:01:59|0.067466
06:02:00|0.067465
06:02:01|0.067483
06:02:02|0.067538
06:02:03|0.067523
06:02:04|0.067526
06:02:05|0.067557
06:02:06|0.067556
06:02:07|0.06753
06:02:08|0.067487
06:02:09|0.06747
06:02:10|0.067463
06:02:11|0.067442
06:02:12|0.067442
06:02:13|0.067468
06:02:14|0.067497
06:02:15|0.067479
06:02:16|0.067479
06:02:17|0.067447
06:02:18|0.067436
06:02:19|0.067449
06:02:20|0.067463
06:02:21|0.067479
06:02:22|0.067491
06:02:23|0.067485
06:02:24|0.067434
06:02:25|0.067432
06:02:26|0.067435
06:02:27|0.067419
06:02:28|0.067411
06:02:29|0.067397
06:02:30|0.067399
06:02:31|0.067399
06:02:32|0.067399
06:02:33|0.06738
06:02:34|0.067351
06:02:35|0.067351
06:02:36|0.067347
06:02:37|0.067353
06:02:38|0.067359
06:02:39|0.067362
06:02:40|0.067333
06:02:41|0.067321
06:02:42|0.067315
06:02:43|0.067292
06:02:45|0.067329
06:02:47|0.067348
06:02:48|0.067357
06:02:49|0.067357
06:02:50|0.06735
06:02:51|0.06733
06:02:52|0.06733
06:02:53|0.06733
06:02:54|0.067331
06:02:55|0.067327
06:02:56|0.067318
06:02:57|0.06731
06:02:58|0.067318
06:02:59|0.067315
06:03:00|0.067315
06:03:01|0.067314
06:03:02|0.067314
06:03:03|0.067316
06:03:04|0.067316
06:03:05|0.06731
06:03:07|0.067331
06:03:08|0.067345
06:03:09|0.067352
06:03:10|0.067356
06:03:10|0.067347
06:03:12|0.067326
06:03:13|0.067341
06:03:14|0.067342
06:03:15|0.067348
06:03:16|0.067378
06:03:17|0.067388
06:03:18|0.067404
06:03:19|0.067392
06:03:20|0.06737
06:03:20|0.067359
06:03:22|0.067309
06:03:23|0.067319
06:03:24|0.067327
06:03:25|0.067325
06:03:26|0.067265
06:03:27|0.067232
06:03:28|0.067255
06:03:29|0.067286
06:03:30|0.067312
06:03:31|0.067286
06:03:32|0.067254
06:03:33|0.067286
06:03:34|0.0673
06:03:35|0.067247
06:03:36|0.067244
06:03:37|0.067233
06:03:38|0.067239
06:03:39|0.067259
06:03:40|0.067294
06:03:41|0.06726
06:03:42|0.067295
06:03:43|0.067285
06:03:44|0.067278
06:03:45|0.06729
06:03:47|0.067304
06:03:48|0.067323
06:03:49|0.067323
06:03:50|0.067323
06:03:52|0.067277
06:03:52|0.067278
06:03:54|0.067252
06:03:55|0.067256
06:03:56|0.06728
06:03:57|0.067275
06:03:57|0.067299
06:03:59|0.067311
06:04:00|0.06729
06:04:01|0.067266
06:04:02|0.067317
06:04:03|0.067318
06:04:04|0.067318
06:04:05|0.067332
06:04:06|0.067342
06:04:07|0.067393
06:04:08|0.067363
06:04:09|0.067388
06:04:10|0.067399
06:04:11|0.067424
06:04:12|0.067424
06:04:14|0.067419
06:04:15|0.067437
06:04:15|0.0675
06:04:17|0.067534
06:04:18|0.067546
06:04:19|0.067561
06:04:19|0.067568
06:04:21|0.067587
06:04:21|0.067544
06:04:22|0.06753
06:04:23|0.067573
06:04:24|0.067601
06:04:25|0.067606
06:04:27|0.067579
06:04:27|0.067606
06:04:28|0.067617
06:04:30|0.067631
06:04:32|0.067649
06:04:32|0.067651
06:04:33|0.067651
06:04:34|0.067639
06:04:35|0.067618
06:04:36|0.067613
06:04:37|0.067577
06:04:38|0.067601
06:04:39|0.067611
06:04:41|0.067599
06:04:41|0.06756
06:04:42|0.067491
06:04:44|0.067481
06:04:44|0.067455
06:04:45|0.067495
06:04:47|0.067515
06:04:49|0.067489
06:04:50|0.067491
06:04:52|0.06746
06:04:53|0.067518
06:04:54|0.067505
06:04:55|0.067503
06:04:56|0.067526
06:04:57|0.067525
06:04:58|0.067526
06:04:59|0.06754
06:05:00|0.067547
06:05:01|0.067552
06:05:01|0.067538
06:05:03|0.067536
06:05:04|0.067521
06:05:05|0.0675
06:05:06|0.067484
06:05:07|0.067474
06:05:08|0.067468
06:05:09|0.067474
06:05:10|0.067446
06:05:11|0.067467
06:05:12|0.06744
06:05:13|0.067436
06:05:14|0.067436
06:05:15|0.067444
06:05:16|0.06746
06:05:17|0.067455
06:05:18|0.067456
06:05:20|0.067444
06:05:21|0.067454
06:05:22|0.067459
06:05:23|0.067454
06:05:24|0.067467
06:05:25|0.067478
06:05:26|0.067485
06:05:27|0.067519
06:05:28|0.067534
06:05:29|0.067527
06:05:30|0.067525
06:05:31|0.067533
06:05:32|0.067533
06:05:33|0.067533
06:05:34|0.067542
06:05:35|0.067591
06:05:36|0.067608
06:05:37|0.067628
06:05:38|0.067605
06:05:39|0.067604
06:05:40|0.06759
06:05:41|0.067622
06:05:42|0.067626
06:05:43|0.067626
06:05:44|0.067605
06:05:45|0.067616
06:05:46|0.067614
06:05:48|0.067595
06:05:49|0.067596
06:05:51|0.067567
06:05:52|0.067602
06:05:53|0.067587
06:05:55|0.067606
06:05:55|0.067606
06:05:56|0.067596
06:05:57|0.067609
06:05:58|0.067628
06:06:00|0.06761
06:06:01|0.067609
06:06:02|0.067615
06:06:03|0.067616
06:06:04|0.067621
06:06:05|0.067636
06:06:06|0.067631
06:06:07|0.067627
06:06:08|0.06761
06:06:09|0.067631
06:06:09|0.067654
06:06:12|0.06766
06:06:12|0.067665
06:06:13|0.067661
06:06:14|0.067671
06:06:15|0.067694
06:06:16|0.06772
06:06:17|0.067723
06:06:18|0.067683
06:06:19|0.067715
06:06:20|0.067694
06:06:21|0.067727
06:06:22|0.06774
06:06:23|0.067701
06:06:24|0.067694
06:06:25|0.067719
06:06:26|0.067736
06:06:27|0.067699
06:06:28|0.067698
06:06:29|0.0677
06:06:30|0.067666
06:06:31|0.067681
06:06:32|0.06769
06:06:33|0.06769
06:06:34|0.067694
06:06:35|0.067677
06:06:36|0.067715
06:06:37|0.0677
06:06:39|0.067697
06:06:40|0.067709
06:06:40|0.067707
06:06:41|0.067711
06:06:42|0.067739
06:06:44|0.067738
06:06:44|0.067725
06:06:45|0.067734
06:06:47|0.067748
06:06:48|0.067738
06:06:49|0.067733
06:06:51|0.067816
06:06:52|0.067847
06:06:54|0.067849
06:06:54|0.067804
06:06:55|0.067756
06:06:56|0.067764
06:06:58|0.06777
06:07:00|0.067753
06:07:00|0.067753
06:07:01|0.067724
06:07:02|0.06777
06:07:03|0.067769
06:07:04|0.067758
06:07:06|0.067733
06:07:08|0.067706
06:07:08|0.067721
06:07:09|0.067707
06:07:10|0.06771
06:07:11|0.06771
06:07:12|0.067717
06:07:13|0.067736
06:07:14|0.067736
06:07:15|0.067715
06:07:16|0.067699
06:07:17|0.067726
06:07:18|0.067746
06:07:19|0.067737
06:07:20|0.067734
06:07:21|0.067728
06:07:22|0.067732
06:07:23|0.067699
06:07:24|0.067691
06:07:25|0.067691
06:07:26|0.067684
06:07:27|0.067683
06:07:28|0.067673
06:07:29|0.067667
06:07:30|0.067667
06:07:31|0.067674
06:07:32|0.06771
06:07:33|0.067699
06:07:34|0.067691
06:07:35|0.067687
06:07:36|0.067678
06:07:37|0.067672
06:07:38|0.067663
06:07:39|0.06768
06:07:40|0.067691
06:07:41|0.067697
06:07:43|0.067697
06:07:44|0.067665
06:07:45|0.067665
06:07:45|0.06767
06:07:47|0.067677
06:07:48|0.067676
06:07:49|0.067692
06:07:51|0.067717
06:07:52|0.067717
06:07:54|0.067667
06:07:54|0.067673
06:07:56|0.067691
06:07:57|0.067692
06:07:58|0.067692
06:07:59|0.067688
06:08:00|0.067696
06:08:01|0.067701
06:08:02|0.067707
06:08:03|0.067728
06:08:04|0.067766
06:08:05|0.06779
06:08:06|0.067763
06:08:07|0.067798
06:08:09|0.067794
06:08:09|0.067761
06:08:10|0.06777
06:08:12|0.0678
06:08:13|0.067785
06:08:14|0.067786
06:08:15|0.067783
06:08:16|0.067786
06:08:17|0.067798
06:08:18|0.06779
06:08:19|0.067797
06:08:20|0.067776
06:08:21|0.067749
06:08:22|0.067744
06:08:23|0.067741
06:08:24|0.067794
06:08:25|0.067814
06:08:26|0.067814
06:08:28|0.06781
06:08:29|0.067815
06:08:29|0.067815
06:08:30|0.067853
06:08:31|0.067871
06:08:32|0.067871
06:08:33|0.067857
06:08:34|0.067873
06:08:35|0.067876
06:08:37|0.067867
06:08:37|0.067866
06:08:38|0.067892
06:08:40|0.067908
06:08:40|0.067922
06:08:42|0.067922
06:08:43|0.067921
06:08:44|0.067902
06:08:45|0.067902
06:08:45|0.067909
06:08:46|0.067971
06:08:47|0.067945
06:08:49|0.067971
06:08:50|0.067995
06:08:52|0.068035
06:08:52|0.068059
06:08:53|0.068064
06:08:54|0.068026
06:08:55|0.068044
06:08:56|0.068052
06:08:57|0.068046
06:08:58|0.068061
06:08:59|0.068073
06:09:01|0.068087
06:09:03|0.068101
06:09:03|0.068111
06:09:05|0.068106
06:09:05|0.068095
06:09:07|0.068112
06:09:08|0.068124
06:09:10|0.068121
06:09:10|0.06809
06:09:12|0.068095
06:09:13|0.068093
06:09:15|0.068077
06:09:17|0.068065
06:09:17|0.068068
06:09:18|0.06802
06:09:19|0.06802
06:09:20|0.068027
06:09:21|0.068032
06:09:22|0.068001
06:09:23|0.068002
06:09:24|0.067998
06:09:25|0.068013
06:09:26|0.06798
06:09:27|0.067946
06:09:28|0.067945
06:09:29|0.06796
06:09:30|0.067947
06:09:31|0.067976
06:09:33|0.067947
06:09:33|0.067956
06:09:34|0.067951
06:09:35|0.068012
06:09:36|0.068037
06:09:37|0.068014
06:09:38|0.068016
06:09:39|0.068037
06:09:40|0.068003
06:09:42|0.068007
06:09:42|0.068008
06:09:43|0.067996
06:09:45|0.067995
06:09:46|0.067984
06:09:46|0.067959
06:09:48|0.067932
06:09:48|0.06792
06:09:50|0.067927
06:09:53|0.067909
06:09:54|0.067946
06:09:55|0.067972
06:09:56|0.067949
06:09:58|0.067961
06:09:59|0.067915
06:10:00|0.067903
06:10:01|0.067894
06:10:02|0.067894
06:10:02|0.067951
06:10:04|0.067959
06:10:05|0.067949
06:10:06|0.067911
06:10:07|0.067954
06:10:08|0.067952
06:10:09|0.067946
06:10:10|0.067937
06:10:11|0.067924
06:10:12|0.067923
06:10:13|0.067912
06:10:14|0.067919
06:10:15|0.06793
06:10:16|0.067939
06:10:17|0.067942
06:10:18|0.067939
06:10:19|0.06792
06:10:20|0.067894
06:10:21|0.067893
06:10:23|0.067895
06:10:23|0.067903
06:10:24|0.067934
06:10:26|0.06789
06:10:27|0.067894
06:10:28|0.067885
06:10:29|0.06786
06:10:30|0.067828
06:10:31|0.06782
06:10:32|0.06782
06:10:33|0.067777
06:10:34|0.067763
06:10:35|0.067763
06:10:36|0.067764
06:10:37|0.067829
06:10:38|0.067764
06:10:39|0.06778
06:10:40|0.067764
06:10:41|0.067769
06:10:42|0.067835
06:10:42|0.067868
06:10:44|0.067879
06:10:45|0.067884
06:10:46|0.067874
06:10:47|0.067889
06:10:48|0.067893
06:10:49|0.067887
06:10:49|0.067857
06:10:51|0.067764
06:10:51|0.067764
06:10:53|0.067771
06:10:54|0.067778
06:10:56|0.067778
06:10:56|0.067787
06:10:57|0.067788
06:10:58|0.067787
06:10:59|0.067805
06:11:00|0.067804
06:11:01|0.067793
06:11:03|0.067818
06:11:03|0.067818
06:11:05|0.06779
06:11:07|0.067814
06:11:07|0.06783
06:11:08|0.067835
06:11:09|0.067828
06:11:10|0.067831
06:11:11|0.067845
06:11:12|0.067867
06:11:13|0.067864
06:11:14|0.06785
06:11:15|0.067835
06:11:16|0.067806
06:11:17|0.067823
06:11:18|0.067831
06:11:19|0.067826
06:11:20|0.067824
06:11:21|0.067817
06:11:22|0.067808
06:11:23|0.067811
06:11:24|0.067813
06:11:25|0.067776
06:11:26|0.067763
06:11:27|0.067763
06:11:29|0.06774
06:11:29|0.067701
06:11:30|0.067712
06:11:31|0.067695
06:11:33|0.067708
06:11:34|0.067649
06:11:34|0.067642
06:11:35|0.067742
06:11:36|0.067738
06:11:38|0.067713
06:11:39|0.067701
06:11:39|0.067672
06:11:41|0.067667
06:11:41|0.067614
06:11:42|0.067643
06:11:43|0.067662
06:11:44|0.06768
06:11:46|0.067648
06:11:46|0.067649
06:11:47|0.06764
06:11:48|0.06765
06:11:50|0.067644
06:11:51|0.067637
06:11:51|0.067616
06:11:53|0.067587
06:11:55|0.067571
06:11:56|0.06761
06:11:57|0.067601
06:11:58|0.067558
06:11:59|0.067561
06:12:01|0.067542
06:12:02|0.067533
06:12:03|0.067523
06:12:04|0.06757
06:12:04|0.067555
06:12:05|0.067548
06:12:07|0.067537
06:12:08|0.067534
06:12:08|0.067555
06:12:09|0.067555
06:12:11|0.067557
06:12:12|0.067573
06:12:13|0.067559
06:12:14|0.067581
06:12:15|0.067616
06:12:16|0.067629
06:12:17|0.067607
06:12:18|0.067582
06:12:19|0.067567
06:12:20|0.067535
06:12:21|0.067532
06:12:22|0.067518
06:12:23|0.067516
06:12:24|0.06753
06:12:25|0.067529
06:12:26|0.067499
06:12:27|0.06753
06:12:28|0.067513
06:12:29|0.067515
06:12:30|0.067549
06:12:31|0.067507
06:12:32|0.067501
06:12:33|0.06749
06:12:34|0.067522
06:12:35|0.067509
06:12:36|0.067534
06:12:37|0.067545
06:12:38|0.067544
06:12:39|0.067534
06:12:40|0.067542
06:12:41|0.06755
06:12:42|0.067542
06:12:43|0.067574
06:12:44|0.067576
06:12:46|0.06759
06:12:47|0.067606
06:12:47|0.06758
06:12:48|0.067562
06:12:49|0.067559
06:12:50|0.067571
06:12:52|0.067548
06:12:52|0.067557
06:12:54|0.067494
06:12:56|0.067568
06:12:58|0.067553
06:12:59|0.067558
06:13:00|0.067556
06:13:02|0.067521
06:13:03|0.06754
06:13:04|0.067515
06:13:05|0.067519
06:13:07|0.067532
06:13:07|0.06751
06:13:09|0.067528
06:13:10|0.067532
06:13:11|0.067544
06:13:12|0.067522
06:13:13|0.067499
06:13:13|0.067511
06:13:15|0.06752
06:13:16|0.067518
06:13:16|0.067524
06:13:18|0.067533
06:13:18|0.067543
06:13:19|0.067559
06:13:21|0.067559
06:13:21|0.067535
06:13:23|0.06753
06:13:24|0.067567
06:13:25|0.067598
06:13:26|0.067592
06:13:27|0.067577
06:13:28|0.067572
06:13:29|0.067555
06:13:30|0.067565
06:13:30|0.067567
06:13:32|0.067551
06:13:33|0.067544
06:13:34|0.067534
06:13:34|0.067533
06:13:36|0.067528
06:13:37|0.067528
06:13:38|0.067529
06:13:39|0.067577
06:13:40|0.067553
06:13:41|0.067564
06:13:41|0.067554
06:13:42|0.067572
06:13:44|0.067596
06:13:45|0.067586
06:13:46|0.06757
06:13:47|0.067583
06:13:48|0.067585
06:13:49|0.067602
06:13:50|0.067596
06:13:50|0.067609
06:13:52|0.067605
06:13:53|0.067611
06:13:54|0.06759
06:13:56|0.06756
06:13:57|0.067579
06:13:59|0.067568
06:14:00|0.067564
06:14:02|0.067561
06:14:06|0.067559
06:14:07|0.067605
06:14:08|0.067609
06:14:10|0.067608
06:14:11|0.067581
06:14:11|0.067582
06:14:13|0.067568
06:14:14|0.067602
06:14:15|0.067579
06:14:16|0.067579
06:14:17|0.067574
06:14:18|0.067566
06:14:19|0.067566
06:14:20|0.06755
06:14:21|0.06755
06:14:21|0.067562
06:14:24|0.067565
06:14:24|0.067565
06:14:25|0.067565
06:14:26|0.067576
06:14:27|0.067575
06:14:29|0.067573
06:14:30|0.067643
06:14:31|0.067671
06:14:31|0.067709
06:14:32|0.067765
06:14:34|0.067725
06:14:34|0.067681
06:14:35|0.067712
06:14:37|0.067685
06:14:38|0.067683
06:14:38|0.067683
06:14:40|0.067672
06:14:40|0.06767
06:14:41|0.06767
06:14:43|0.067689
06:14:44|0.067682
06:14:44|0.067682
06:14:45|0.067695
06:14:46|0.067696
06:14:47|0.067723
06:14:48|0.067728
06:14:50|0.067738
06:14:51|0.067737
06:14:52|0.067767
06:14:53|0.06777
06:14:54|0.067772
06:14:55|0.067802
06:14:57|0.0678
06:14:58|0.067824
06:14:59|0.067819
06:15:01|0.067847
06:15:03|0.067832
06:15:03|0.067817
06:15:04|0.067795
06:15:05|0.06782
06:15:07|0.067821
06:15:08|0.067798
06:15:09|0.067806
06:15:10|0.067806
06:15:11|0.067806
06:15:12|0.067783
06:15:13|0.067783
06:15:15|0.067747
06:15:16|0.067747
06:15:17|0.067748
06:15:18|0.067748
06:15:19|0.067796
06:15:20|0.067738
06:15:21|0.067733
06:15:22|0.06777
06:15:23|0.067733
06:15:24|0.06771
06:15:25|0.067719
06:15:26|0.067701
06:15:27|0.067707
06:15:29|0.067672
06:15:29|0.067681
06:15:30|0.067716
06:15:31|0.067764
06:15:32|0.067767
06:15:33|0.067758
06:15:34|0.06776
06:15:35|0.067775
06:15:36|0.067759
06:15:37|0.067779
06:15:38|0.067796
06:15:39|0.067784
06:15:40|0.067819
06:15:41|0.067822
06:15:42|0.067789
06:15:43|0.067771
06:15:44|0.067771
06:15:45|0.067772
06:15:46|0.067767
06:15:47|0.067771
06:15:48|0.067781
06:15:49|0.067793
06:15:50|0.067788
06:15:51|0.067727
06:15:53|0.067743
06:15:54|0.067743
06:15:54|0.06772
06:15:56|0.067709
06:15:58|0.067655
06:15:59|0.067651
06:16:01|0.067696
06:16:02|0.067696
06:16:03|0.067704
06:16:04|0.067704
06:16:05|0.067704
06:16:07|0.067669
06:16:08|0.067689
06:16:09|0.067668
06:16:10|0.067641
06:16:10|0.067653
06:16:12|0.067656
06:16:12|0.06766
06:16:13|0.067659
06:16:15|0.067671
06:16:15|0.067655
06:16:16|0.067673
06:16:17|0.067703
06:16:19|0.067661
06:16:20|0.067646
06:16:21|0.067647
06:16:22|0.067662
06:16:23|0.067699
06:16:24|0.067713
06:16:25|0.067736
06:16:26|0.067721
06:16:27|0.06771
06:16:28|0.067714
06:16:29|0.067714
06:16:30|0.067709
06:16:31|0.067694
06:16:32|0.067679
06:16:33|0.067684
06:16:34|0.067669
06:16:35|0.067673
06:16:36|0.067673
06:16:37|0.067662
06:16:38|0.067667
06:16:39|0.067691
06:16:40|0.067679
06:16:41|0.067655
06:16:42|0.067657
06:16:43|0.067652
06:16:44|0.067632
06:16:45|0.067653
06:16:46|0.067655
06:16:47|0.067655
06:16:48|0.067659
06:16:49|0.067654
06:16:50|0.067641
06:16:51|0.067657
06:16:52|0.067639
06:16:53|0.067644
06:16:54|0.067644
06:16:55|0.067647
06:16:56|0.067662
06:16:57|0.067665
06:16:58|0.067678
06:17:00|0.067712
06:17:01|0.067687
06:17:02|0.067683
06:17:03|0.067671
06:17:05|0.067679
06:17:05|0.06769
06:17:07|0.067669
06:17:08|0.06767
06:17:09|0.067678
06:17:10|0.067677
06:17:11|0.067679
06:17:12|0.067658
06:17:13|0.067745
06:17:14|0.067695
06:17:15|0.067724
06:17:17|0.067743
06:17:17|0.067738
06:17:19|0.067738
06:17:20|0.067756
06:17:21|0.067795
06:17:22|0.067829
06:17:23|0.067826
06:17:23|0.067767
06:17:25|0.067772
06:17:26|0.067774
06:17:27|0.067773
06:17:28|0.067759
06:17:29|0.067766
06:17:30|0.06777
06:17:31|0.067771
06:17:32|0.067767
06:17:33|0.067763
06:17:34|0.067747
06:17:35|0.067758
06:17:36|0.067759
06:17:37|0.067748
06:17:38|0.067751
06:17:39|0.06775
06:17:40|0.067691
06:17:41|0.067654
06:17:42|0.067637
06:17:43|0.067625
06:17:44|0.067614
06:17:45|0.067618
06:17:46|0.06764
06:17:47|0.067639
06:17:48|0.067647
06:17:49|0.067669
06:17:50|0.067646
06:17:51|0.067675
06:17:52|0.06767
06:17:53|0.067667
06:17:54|0.06766
06:17:55|0.067674
06:17:56|0.067665
06:17:57|0.067638
06:17:58|0.067625
06:18:00|0.067628
06:18:01|0.067627
06:18:03|0.06763
06:18:04|0.067699
06:18:05|0.067661
06:18:06|0.067661
06:18:07|0.06766
06:18:08|0.067684
06:18:09|0.067631
06:18:10|0.06762
06:18:12|0.067653
06:18:13|0.067642
06:18:14|0.067611
06:18:15|0.06764
06:18:16|0.06764
06:18:17|0.067627
06:18:17|0.067589
06:18:19|0.067635
06:18:20|0.067802
06:18:21|0.067801
06:18:22|0.067785
06:18:24|0.067791
06:18:25|0.067823
06:18:26|0.067875
06:18:27|0.067914
06:18:28|0.067883
06:18:28|0.067894
06:18:30|0.067916
06:18:30|0.067939
06:18:31|0.067966
06:18:33|0.067942
06:18:34|0.067954
06:18:34|0.067984
06:18:36|0.067968
06:18:37|0.067949
06:18:38|0.067922
06:18:38|0.067995
06:18:40|0.068003
06:18:41|0.068007
06:18:41|0.068014
06:18:43|0.068
06:18:43|0.067983
06:18:45|0.067983
06:18:46|0.067983
06:18:47|0.067993
06:18:47|0.068033
06:18:48|0.068038
06:18:49|0.068051
06:18:50|0.068042
06:18:51|0.068051
06:18:53|0.068065
06:18:53|0.068061
06:18:54|0.068028
06:18:56|0.068018
06:18:57|0.067998
06:18:58|0.068023
06:18:58|0.068022
06:19:00|0.068017
06:19:02|0.068022
06:19:03|0.068053
06:19:04|0.068053
06:19:05|0.068054
06:19:07|0.068076
06:19:07|0.068076
06:19:08|0.06806
06:19:09|0.06806
06:19:10|0.068059
06:19:11|0.068043
06:19:12|0.068044
06:19:13|0.068044
06:19:14|0.068056
06:19:15|0.068056
06:19:16|0.06804
06:19:17|0.068039
06:19:18|0.068042
06:19:19|0.068016
06:19:20|0.068031
06:19:21|0.068043
06:19:22|0.068043
06:19:23|0.068046
06:19:25|0.068046
06:19:26|0.068046
06:19:27|0.068047
06:19:28|0.068071
06:19:29|0.068066
06:19:30|0.0681
06:19:32|0.068111
06:19:32|0.06812
06:19:33|0.068166
06:19:34|0.068163
06:19:35|0.068163
06:19:36|0.068163
06:19:37|0.068163
06:19:38|0.068168
06:19:39|0.068165
06:19:40|0.068213
06:19:41|0.068227
06:19:42|0.068332
06:19:43|0.068265
06:19:44|0.068241
06:19:45|0.068258
06:19:46|0.068257
06:19:47|0.068252
06:19:48|0.068262
06:19:49|0.068268
06:19:50|0.068269
06:19:51|0.068268
06:19:52|0.068272
06:19:53|0.06829
06:19:54|0.068306
06:19:55|0.068324
06:19:56|0.068335
06:19:57|0.068353
06:19:58|0.068342
06:19:59|0.068337
06:20:00|0.068359
06:20:02|0.06837
06:20:03|0.06837
06:20:04|0.06837
06:20:05|0.068369
06:20:07|0.068348
06:20:07|0.068351
06:20:08|0.068328
06:20:09|0.068301
06:20:10|0.06829
06:20:11|0.068298
06:20:12|0.068303
06:20:13|0.068311
06:20:14|0.068287
06:20:15|0.068281
06:20:16|0.068263
06:20:17|0.06825
06:20:18|0.068253
06:20:19|0.068255
06:20:20|0.068255
06:20:21|0.068243
06:20:22|0.068234
06:20:23|0.068234
06:20:24|0.068246
06:20:25|0.068221
06:20:26|0.068207
06:20:27|0.068201
06:20:28|0.068209
06:20:29|0.068197
06:20:30|0.068216
06:20:31|0.068212
06:20:32|0.068276
06:20:33|0.068278
06:20:34|0.068295
06:20:35|0.068296
06:20:36|0.068292
06:20:37|0.068269
06:20:38|0.068296
06:20:39|0.068287
06:20:40|0.068286
06:20:41|0.068308
06:20:42|0.068308
06:20:43|0.068321
06:20:44|0.068353
06:20:45|0.068364
06:20:46|0.068364
06:20:47|0.068364
06:20:48|0.068366
06:20:49|0.06839
06:20:50|0.068421
06:20:51|0.068438
06:20:52|0.068412
06:20:53|0.06841
06:20:54|0.068422
06:20:55|0.068431
06:20:56|0.068436
06:20:57|0.068429
06:20:58|0.068429
06:20:59|0.068445
06:21:00|0.068467
06:21:01|0.068469
06:21:03|0.068446
06:21:04|0.068454
06:21:05|0.06846
06:21:06|0.068456
06:21:07|0.06844
06:21:08|0.068477
06:21:10|0.068488
06:21:10|0.068489
06:21:11|0.068508
06:21:12|0.06851
06:21:13|0.068509
06:21:14|0.068528
06:21:15|0.068488
06:21:16|0.068484
06:21:17|0.0685
06:21:19|0.068453
06:21:20|0.068453
06:21:21|0.068502
06:21:22|0.068534
06:21:23|0.068558
06:21:24|0.068547
06:21:25|0.068531
06:21:26|0.068539
06:21:27|0.068568
06:21:28|0.068575
06:21:29|0.06853
06:21:30|0.068552
06:21:31|0.06853
06:21:32|0.068539
06:21:33|0.068526
06:21:34|0.0685
06:21:35|0.068529
06:21:37|0.068514
06:21:37|0.068526
06:21:38|0.068525
06:21:39|0.068523
06:21:40|0.068545
06:21:41|0.068543
06:21:42|0.068542
06:21:44|0.068523
06:21:45|0.068535
06:21:46|0.068534
06:21:47|0.068509
06:21:48|0.0685
06:21:49|0.068509
06:21:50|0.068516
06:21:50|0.068516
06:21:52|0.068514
06:21:54|0.068467
06:21:54|0.068545
06:21:55|0.068541
06:21:56|0.068496
06:21:57|0.068497
06:21:58|0.068485
06:21:59|0.068484
06:22:00|0.06848
06:22:01|0.068478
06:22:03|0.068442
06:22:05|0.06847
06:22:05|0.068475
06:22:06|0.068475
06:22:07|0.068454
06:22:09|0.0685
06:22:10|0.068508
06:22:11|0.068512
06:22:12|0.068523
06:22:13|0.068536
06:22:14|0.068522
06:22:15|0.0685
06:22:16|0.068451
06:22:17|0.068521
06:22:18|0.068462
06:22:19|0.06846
06:22:20|0.068491
06:22:21|0.068483
06:22:22|0.068508
06:22:23|0.068507
06:22:24|0.068527
06:22:25|0.06854
06:22:26|0.068532
06:22:27|0.068532
06:22:28|0.068545
06:22:29|0.068544
06:22:30|0.068535
06:22:31|0.068545
06:22:32|0.068515
06:22:33|0.068516
06:22:34|0.068514
06:22:35|0.068507
06:22:36|0.068508
06:22:37|0.068526
06:22:38|0.068524
06:22:39|0.06852
06:22:40|0.068505
06:22:41|0.068505
06:22:42|0.068444
06:22:43|0.06843
06:22:45|0.068457
06:22:45|0.068466
06:22:47|0.06846
06:22:48|0.068453
06:22:50|0.068444
06:22:50|0.068444
06:22:51|0.068419
06:22:52|0.068434
06:22:53|0.068434
06:22:55|0.068471
06:22:56|0.068481
06:22:57|0.068482
06:22:58|0.068486
06:22:59|0.06848
06:23:00|0.068493
06:23:01|0.068493
06:23:02|0.068479
06:23:03|0.068472
06:23:04|0.068433
06:23:06|0.068418
06:23:07|0.068418
06:23:08|0.068418
06:23:09|0.068447
06:23:10|0.068425
06:23:12|0.068434
06:23:12|0.068435
06:23:14|0.068441
06:23:14|0.068446
06:23:16|0.068454
06:23:17|0.068455
06:23:18|0.068441
06:23:19|0.068445
06:23:21|0.068454
06:23:21|0.06845
06:23:22|0.068441
06:23:23|0.06844
06:23:25|0.06845
06:23:26|0.068426
06:23:26|0.068449
06:23:28|0.068444
06:23:28|0.068457
06:23:29|0.068446
06:23:30|0.068433
06:23:32|0.068483
06:23:33|0.068506
06:23:33|0.068492
06:23:35|0.068473
06:23:36|0.06849
06:23:37|0.068515
06:23:37|0.068525
06:23:39|0.068533
06:23:40|0.068564
06:23:40|0.068501
06:23:41|0.068502
06:23:43|0.068479
06:23:43|0.068473
06:23:45|0.068474
06:23:45|0.068464
06:23:47|0.068445
06:23:47|0.06845
06:23:48|0.068465
06:23:50|0.068476
06:23:50|0.068464
06:23:51|0.068453
06:23:52|0.068441
06:23:53|0.068434
06:23:55|0.068425
06:23:56|0.068424
06:23:57|0.068424
06:23:57|0.068413
06:23:59|0.068413
06:24:00|0.068444
06:24:00|0.068459
06:24:02|0.068447
06:24:02|0.068432
06:24:04|0.068473
06:24:05|0.068463
06:24:07|0.068468
06:24:08|0.068473
06:24:09|0.068502
06:24:09|0.068483
06:24:11|0.06849
06:24:12|0.068434
06:24:13|0.068438
06:24:15|0.068449
06:24:16|0.068449
06:24:17|0.06845
06:24:17|0.06845
06:24:19|0.068445
06:24:20|0.068445
06:24:21|0.068446
06:24:22|0.068457
06:24:23|0.068475
06:24:24|0.068448
06:24:26|0.068426
06:24:26|0.068431
06:24:27|0.068461
06:24:29|0.068468
06:24:29|0.068461
06:24:31|0.06844
06:24:31|0.068441
06:24:32|0.068448
06:24:33|0.06845
06:24:34|0.068453
06:24:35|0.068482
06:24:37|0.068472
06:24:37|0.068484
06:24:39|0.068475
06:24:39|0.068474
06:24:40|0.068474
06:24:42|0.068473
06:24:42|0.068443
06:24:43|0.068456
06:24:44|0.068449
06:24:46|0.06847
06:24:46|0.06849
06:24:48|0.068574
06:24:49|0.068534
06:24:50|0.068512
06:24:51|0.068522
06:24:52|0.068482
06:24:53|0.068531
06:24:54|0.068531
06:24:55|0.068521
06:24:56|0.068517
06:24:57|0.068533
06:24:58|0.068532
06:24:59|0.068533
06:25:01|0.068553
06:25:01|0.068554
06:25:02|0.068522
06:25:03|0.068521
06:25:05|0.068491
06:25:07|0.068491
06:25:08|0.068529
06:25:09|0.068563
06:25:10|0.06854
06:25:12|0.068559
06:25:13|0.068614
06:25:14|0.068613
06:25:15|0.068657
06:25:16|0.068638
06:25:17|0.068616
06:25:18|0.068584
06:25:19|0.068613
06:25:20|0.068644
06:25:21|0.068639
06:25:22|0.068634
06:25:23|0.068636
06:25:24|0.068637
06:25:25|0.068646
06:25:26|0.06864
06:25:27|0.068635
06:25:28|0.06858
06:25:29|0.068576
06:25:30|0.06853
06:25:31|0.068531
06:25:32|0.068532
06:25:33|0.068495
06:25:34|0.068524
06:25:35|0.06854
06:25:36|0.06854
06:25:37|0.068452
06:25:38|0.068478
06:25:39|0.06851
06:25:40|0.068489
06:25:42|0.06845
06:25:43|0.068458
06:25:43|0.068459
06:25:45|0.068494
06:25:46|0.068494
06:25:47|0.06844
06:25:47|0.068387
06:25:49|0.068362
06:25:49|0.06834
06:25:50|0.068363
06:25:51|0.068403
06:25:52|0.068392
06:25:53|0.068373
06:25:55|0.06848
06:25:55|0.06849
06:25:57|0.068461
06:25:57|0.068425
06:25:59|0.06847
06:26:00|0.068457
06:26:00|0.068489
06:26:01|0.068497
06:26:03|0.068532
06:26:03|0.068528
06:26:05|0.068517
06:26:05|0.06855
06:26:07|0.068552
06:26:08|0.068568
06:26:10|0.068509
06:26:10|0.068486
06:26:12|0.068511
06:26:12|0.068528
06:26:14|0.068517
06:26:15|0.068488
06:26:16|0.068439
06:26:17|0.068444
06:26:18|0.068423
06:26:19|0.068436
06:26:20|0.068433
06:26:21|0.068439
06:26:22|0.068426
06:26:23|0.06841
06:26:24|0.068389
06:26:25|0.068402
06:26:26|0.068396
06:26:27|0.068401
06:26:28|0.068385
06:26:29|0.068414
06:26:30|0.068372
06:26:31|0.068371
06:26:33|0.068375
06:26:34|0.068381
06:26:34|0.068391
06:26:36|0.068389
06:26:37|0.068405
06:26:38|0.068396
06:26:38|0.068381
06:26:39|0.068374
06:26:40|0.068374
06:26:42|0.068399
06:26:43|0.068451
06:26:43|0.068403
06:26:45|0.068452
06:26:46|0.068405
06:26:46|0.068401
06:26:48|0.068402
06:26:49|0.068401
06:26:49|0.068392
06:26:50|0.068455
06:26:52|0.068483
06:26:53|0.0685
06:26:54|0.068462
06:26:55|0.068474
06:26:56|0.068488
06:26:57|0.068495
06:26:58|0.068495
06:26:59|0.06843
06:27:00|0.068438
06:27:01|0.068449
06:27:02|0.068494
06:27:03|0.068506
06:27:04|0.068499
06:27:05|0.068471
06:27:07|0.068518
06:27:08|0.068536
06:27:10|0.068493
06:27:11|0.068483
06:27:12|0.068492
06:27:13|0.06849
06:27:14|0.068477
06:27:15|0.068479
06:27:16|0.068476
06:27:17|0.068474
06:27:18|0.068496
06:27:19|0.068487
06:27:21|0.06846
06:27:21|0.068472
06:27:23|0.068447
06:27:23|0.068455
06:27:25|0.06846
06:27:25|0.068454
06:27:27|0.068414
06:27:28|0.068429
06:27:29|0.068427
06:27:30|0.068433
06:27:31|0.068418
06:27:32|0.068418
06:27:33|0.068427
06:27:34|0.068473
06:27:35|0.068449
06:27:36|0.068451
06:27:37|0.068451
06:27:38|0.068454
06:27:39|0.06845
06:27:40|0.068454
06:27:41|0.068447
06:27:42|0.068436
06:27:43|0.068453
06:27:44|0.068453
06:27:45|0.068464
06:27:46|0.068474
06:27:47|0.068461
06:27:48|0.068461
06:27:49|0.068538
06:27:50|0.068564
06:27:51|0.068572
06:27:52|0.068583
06:27:53|0.068646
06:27:54|0.068691
06:27:55|0.06866
06:27:56|0.068583
06:27:58|0.068632
06:27:59|0.068617
06:28:00|0.068594
06:28:01|0.068659
06:28:02|0.068596
06:28:03|0.0686
06:28:03|0.068584
06:28:04|0.068633
06:28:05|0.068599
06:28:07|0.06859
06:28:09|0.068585
06:28:10|0.068555
06:28:11|0.068549
06:28:12|0.068564
06:28:13|0.068621
06:28:14|0.068601
06:28:15|0.068622
06:28:16|0.068604
06:28:17|0.068587
06:28:18|0.06857
06:28:19|0.06857
06:28:20|0.068604
06:28:21|0.068624
06:28:22|0.068611
06:28:23|0.068611
06:28:24|0.068615
06:28:25|0.068636
06:28:26|0.068656
06:28:27|0.068659
06:28:28|0.068654
06:28:29|0.06867
06:28:30|0.06867
06:28:31|0.068685
06:28:32|0.068691
06:28:33|0.06862
06:28:34|0.068617
06:28:35|0.068598
06:28:36|0.068666
06:28:37|0.068667
06:28:38|0.068693
06:28:39|0.068696
06:28:40|0.068697
06:28:41|0.068713
06:28:42|0.068721
06:28:43|0.068668
06:28:44|0.068659
06:28:45|0.068668
06:28:46|0.068647
06:28:47|0.068674
06:28:48|0.06865
06:28:49|0.068631
06:28:50|0.068617
06:28:51|0.068606
06:28:52|0.068634
06:28:53|0.068578
06:28:54|0.06857
06:28:55|0.068569
06:28:56|0.068576
06:28:57|0.068563
06:28:58|0.06856
06:28:59|0.06856
06:29:00|0.068508
06:29:01|0.068509
06:29:03|0.068509
06:29:03|0.068514
06:29:04|0.068498
06:29:05|0.068488
06:29:07|0.068464
06:29:09|0.068426
06:29:10|0.068406
06:29:11|0.068405
06:29:12|0.068404
06:29:14|0.068412
06:29:15|0.068415
06:29:16|0.068395
06:29:17|0.068377
06:29:18|0.068359
06:29:19|0.06836
06:29:20|0.068307
06:29:21|0.068293
06:29:22|0.068338
06:29:23|0.068328
06:29:24|0.068313
06:29:25|0.068402
06:29:26|0.068363
06:29:27|0.06842
06:29:28|0.06847
06:29:29|0.068443
06:29:30|0.06844
06:29:31|0.068435
06:29:32|0.068432
06:29:33|0.068432
06:29:34|0.068458
06:29:35|0.068488
06:29:36|0.06846
06:29:37|0.068433
06:29:38|0.068414
06:29:39|0.068432
06:29:40|0.068459
06:29:41|0.068458
06:29:42|0.068458
06:29:43|0.068463
06:29:44|0.068476
06:29:45|0.068426
06:29:46|0.068396
06:29:47|0.068392
06:29:48|0.068401
06:29:49|0.068401
06:29:50|0.068398
06:29:51|0.068375
06:29:52|0.068419
06:29:53|0.068433
06:29:54|0.068422
06:29:55|0.068416
06:29:56|0.068403
06:29:57|0.068389
06:29:58|0.068379
06:29:59|0.068377
06:30:00|0.068354
06:30:01|0.068322
06:30:02|0.068321
06:30:03|0.068312
06:30:04|0.068309
06:30:05|0.068318
06:30:06|0.068347
06:30:08|0.068375
06:30:09|0.068376
06:30:10|0.068377
06:30:12|0.068354
06:30:12|0.068385
06:30:14|0.068447
06:30:15|0.06845
06:30:16|0.068462
06:30:17|0.068458
06:30:18|0.0685
06:30:19|0.068501
06:30:20|0.068492
06:30:20|0.068459
06:30:23|0.068501
06:30:23|0.068508
06:30:24|0.068481
06:30:25|0.06844
06:30:26|0.068456
06:30:27|0.068374
06:30:28|0.068427
06:30:29|0.068383
06:30:30|0.068421
06:30:31|0.068445
06:30:32|0.068483
06:30:33|0.068523
06:30:34|0.06854
06:30:35|0.068547
06:30:36|0.068556
06:30:37|0.068572
06:30:38|0.06856
06:30:39|0.068577
06:30:40|0.068577
06:30:41|0.068569
06:30:42|0.068588
06:30:43|0.068603
06:30:44|0.068639
06:30:45|0.06866
06:30:46|0.068632
06:30:47|0.068621
06:30:48|0.068615
06:30:49|0.068561
06:30:50|0.068614
06:30:51|0.068611
06:30:52|0.068628
06:30:53|0.068629
06:30:54|0.068657
06:30:55|0.068639
06:30:56|0.068573
06:30:57|0.068593
06:30:58|0.068624
06:30:59|0.068629
06:31:00|0.068626
06:31:01|0.068632
06:31:02|0.068642
06:31:03|0.068642
06:31:04|0.06864
06:31:05|0.068629
06:31:06|0.06863
06:31:07|0.068636
06:31:09|0.068669
06:31:11|0.068666
06:31:11|0.068666
06:31:13|0.068684
06:31:15|0.068673
06:31:15|0.06867
06:31:17|0.068639
06:31:19|0.068641
06:31:19|0.068671
06:31:21|0.068684
06:31:21|0.068697
06:31:23|0.06872
06:31:24|0.06872
06:31:24|0.068723
06:31:26|0.068745
06:31:27|0.068737
06:31:28|0.068721
06:31:29|0.068757
06:31:30|0.068757
06:31:30|0.0688
06:31:33|0.068769
06:31:33|0.068777
06:31:34|0.068741
06:31:35|0.068781
06:31:36|0.068753
06:31:37|0.068771
06:31:38|0.068849
06:31:39|0.06895
06:31:41|0.069002
06:31:42|0.068901
06:31:43|0.068927
06:31:44|0.068906
06:31:44|0.068856
06:31:46|0.06893
06:31:47|0.068889
06:31:49|0.068883
06:31:49|0.068864
06:31:50|0.06882
06:31:51|0.069009
06:31:52|0.068953
06:31:53|0.068875
06:31:54|0.068873
06:31:55|0.068842
06:31:56|0.068904
06:31:57|0.068895
06:31:58|0.068873
06:31:59|0.068861
06:32:00|0.068869
06:32:01|0.068867
06:32:02|0.068891
06:32:03|0.068896
06:32:04|0.06882
06:32:05|0.068823
06:32:06|0.068822
06:32:07|0.068842
06:32:08|0.068896
06:32:10|0.068778
06:32:11|0.068748
06:32:12|0.068744
06:32:14|0.068779
06:32:14|0.068769
06:32:15|0.068777
06:32:16|0.068744
06:32:17|0.068803
06:32:19|0.068848
06:32:19|0.068848
06:32:22|0.068774
06:32:22|0.068707
06:32:23|0.068724
06:32:24|0.068834
06:32:25|0.068792
06:32:26|0.068756
06:32:27|0.068743
06:32:28|0.068746
06:32:29|0.068746
06:32:30|0.068747
06:32:31|0.068712
06:32:32|0.068711
06:32:33|0.06872
06:32:34|0.068693
06:32:35|0.068726
06:32:36|0.068745
06:32:37|0.06871
06:32:38|0.06871
06:32:39|0.06871
06:32:40|0.068695
06:32:41|0.068843
06:32:42|0.068822
06:32:43|0.068773
06:32:44|0.068823
06:32:45|0.068828
06:32:46|0.068775
06:32:47|0.068828
06:32:48|0.068777
06:32:49|0.068776
06:32:50|0.068775
06:32:51|0.068714
06:32:52|0.068768
06:32:53|0.068768
06:32:54|0.068797
06:32:55|0.068802
06:32:56|0.068821
06:32:57|0.06882
06:32:58|0.06882
06:32:59|0.06882
06:33:00|0.068849
06:33:01|0.068786
06:33:02|0.068751
06:33:03|0.068807
06:33:04|0.068806
06:33:05|0.068779
06:33:06|0.068801
06:33:07|0.068794
06:33:08|0.06873
06:33:09|0.068737
06:33:11|0.068734
06:33:13|0.068758
06:33:13|0.068758
06:33:14|0.068785
06:33:15|0.068775
06:33:16|0.068772
06:33:18|0.068768
06:33:19|0.068792
06:33:20|0.068828
06:33:21|0.068811
06:33:22|0.068812
06:33:23|0.068819
06:33:25|0.068836
06:33:26|0.068814
06:33:28|0.068841
06:33:29|0.068841
06:33:30|0.06885
06:33:31|0.068845
06:33:32|0.068857
06:33:33|0.068839
06:33:34|0.068819
06:33:35|0.0688
06:33:35|0.068759
06:33:37|0.068796
06:33:37|0.068794
06:33:39|0.068775
06:33:39|0.068825
06:33:40|0.06885
06:33:42|0.068787
06:33:42|0.068766
06:33:44|0.068852
06:33:44|0.068821
06:33:46|0.068835
06:33:47|0.068834
06:33:48|0.068809
06:33:49|0.068867
06:33:50|0.068874
06:33:51|0.068868
06:33:52|0.068848
06:33:53|0.068826
06:33:54|0.068858
06:33:55|0.06889
06:33:56|0.0689
06:33:57|0.068877
06:33:58|0.068929
06:33:59|0.068933
06:34:01|0.068925
06:34:01|0.068889
06:34:02|0.068893
06:34:04|0.068878
06:34:05|0.068877
06:34:06|0.068873
06:34:07|0.0689
06:34:08|0.068848
06:34:09|0.068825
06:34:10|0.068809
06:34:11|0.068839
06:34:13|0.068838
06:34:14|0.068853
06:34:16|0.068877
06:34:16|0.068874
06:34:18|0.068859
06:34:19|0.06885
06:34:21|0.068814
06:34:21|0.068826
06:34:23|0.068826
06:34:24|0.068889
06:34:25|0.068869
06:34:26|0.068857
06:34:28|0.068847
06:34:28|0.068855
06:34:29|0.068857
06:34:31|0.068864
06:34:32|0.068857
06:34:33|0.068857
06:34:34|0.068859
06:34:35|0.068872
06:34:36|0.068908
06:34:37|0.06891
06:34:37|0.068868
06:34:38|0.068818
06:34:40|0.068905
06:34:41|0.068915
06:34:42|0.068927
06:34:43|0.068936
06:34:44|0.068936
06:34:45|0.068936
06:34:46|0.068906
06:34:47|0.068822
06:34:48|0.068926
06:34:49|0.068956
06:34:51|0.06894
06:34:51|0.06893
06:34:53|0.06893
06:34:53|0.068919
06:34:54|0.068962
06:34:56|0.068905
06:34:57|0.068872
06:34:57|0.068935
06:34:59|0.068953
06:35:00|0.068956
06:35:01|0.06895
06:35:02|0.068951
06:35:02|0.06895
06:35:03|0.068932
06:35:04|0.068906
06:35:05|0.068897
06:35:06|0.068911
06:35:07|0.068898
06:35:08|0.068893
06:35:09|0.068899
06:35:10|0.0689
06:35:12|0.068877
06:35:14|0.068849
06:35:15|0.06892
06:35:16|0.06889
06:35:17|0.068903
06:35:18|0.068832
06:35:19|0.068881
06:35:21|0.068823
06:35:22|0.068843
06:35:23|0.068804
06:35:24|0.068782
06:35:25|0.068758
06:35:27|0.068818
06:35:27|0.068772
06:35:28|0.068795
06:35:30|0.068846
06:35:31|0.0688
06:35:32|0.068781
06:35:33|0.06877
06:35:34|0.068803
06:35:36|0.068792
06:35:36|0.068793
06:35:38|0.068795
06:35:38|0.0688
06:35:39|0.068822
06:35:41|0.068822
06:35:41|0.068817
06:35:43|0.068809
06:35:44|0.068793
06:35:44|0.068793
06:35:45|0.068822
06:35:46|0.0688
06:35:47|0.068823
06:35:49|0.068825
06:35:49|0.068842
06:35:50|0.068835
06:35:51|0.068834
06:35:53|0.068842
06:35:53|0.068837
06:35:55|0.068832
06:35:56|0.068831
06:35:57|0.068857
06:35:59|0.068833
06:35:59|0.068822
06:36:01|0.068838
06:36:02|0.068833
06:36:02|0.068833
06:36:04|0.068858
06:36:05|0.068845
06:36:06|0.068902
06:36:07|0.068938
06:36:08|0.068864
06:36:08|0.068884
06:36:10|0.068852
06:36:11|0.068835
06:36:12|0.06889
06:36:13|0.068868
06:36:15|0.068814
06:36:16|0.068862
06:36:17|0.068868
06:36:19|0.068853
06:36:20|0.068858
06:36:21|0.068892
06:36:22|0.068866
06:36:23|0.068924
06:36:24|0.068874
06:36:25|0.06886
06:36:26|0.068865
06:36:27|0.068856
06:36:27|0.068859
06:36:29|0.068864
06:36:29|0.068849
06:36:30|0.068849
06:36:32|0.068843
06:36:33|0.068877
06:36:33|0.068874
06:36:34|0.068895
06:36:35|0.068923
06:36:36|0.068913
06:36:37|0.068915
06:36:39|0.068914
06:36:40|0.068912
06:36:41|0.068918
06:36:41|0.068919
06:36:43|0.068927
06:36:44|0.068906
06:36:44|0.068899
06:36:45|0.068899
06:36:47|0.068882
06:36:47|0.068829
06:36:49|0.068857
06:36:50|0.06889
06:36:50|0.068871
06:36:51|0.068871
06:36:52|0.068902
06:36:54|0.068885
06:36:55|0.068857
06:36:56|0.068857
06:36:57|0.06886
06:36:58|0.068865
06:36:59|0.068854
06:37:00|0.068846
06:37:01|0.068827
06:37:02|0.068798
06:37:03|0.06877
06:37:04|0.068747
06:37:05|0.068777
06:37:06|0.068742
06:37:07|0.068745
06:37:08|0.068772
06:37:09|0.068782
06:37:10|0.068781
06:37:11|0.068778
06:37:12|0.068752
06:37:13|0.068733
06:37:14|0.068742
06:37:15|0.06874
06:37:17|0.068726
06:37:18|0.068763
06:37:19|0.068775
06:37:21|0.068742
06:37:22|0.068749
06:37:23|0.068771
06:37:24|0.06877
06:37:26|0.06876
06:37:26|0.068768
06:37:27|0.068763
06:37:28|0.068751
06:37:29|0.06876
06:37:30|0.068764
06:37:32|0.068773
06:37:33|0.068761
06:37:34|0.068758
06:37:35|0.068775
06:37:36|0.068816
06:37:37|0.068819
06:37:38|0.068813
06:37:39|0.068799
06:37:40|0.068784
06:37:41|0.06876
06:37:42|0.068778
06:37:43|0.068778
06:37:44|0.068772
06:37:45|0.068772
06:37:46|0.068793
06:37:47|0.068801
06:37:48|0.068789
06:37:49|0.068743
06:37:50|0.068727
06:37:51|0.068714
06:37:52|0.068732
06:37:53|0.068733
06:37:54|0.068734
06:37:55|0.068726
06:37:56|0.068714
06:37:57|0.068738
06:37:58|0.068732
06:37:59|0.068736
06:38:00|0.068735
06:38:01|0.068735
06:38:02|0.068744
06:38:03|0.068752
06:38:04|0.068748
06:38:05|0.0687
06:38:06|0.068689
06:38:07|0.068688
06:38:08|0.068698
06:38:09|0.068715
06:38:10|0.068705
06:38:11|0.06875
06:38:12|0.068695
06:38:13|0.06869
06:38:14|0.068681
06:38:16|0.068761
06:38:17|0.068764
06:38:18|0.068787
06:38:19|0.068751
06:38:21|0.06876
06:38:22|0.068744
06:38:23|0.068748
06:38:24|0.068749
06:38:25|0.068739
06:38:25|0.068747
06:38:27|0.068745
06:38:28|0.068747
06:38:29|0.068715
06:38:31|0.068667
06:38:32|0.068719
06:38:33|0.068676
06:38:33|0.068739
06:38:35|0.068743
06:38:36|0.06874
06:38:36|0.068735
06:38:38|0.068695
06:38:39|0.068717
06:38:40|0.068716
06:38:40|0.068721
06:38:41|0.068742
06:38:43|0.068747
06:38:44|0.068747
06:38:44|0.068748
06:38:46|0.068745
06:38:47|0.068744
06:38:47|0.068743
06:38:48|0.06875
06:38:50|0.068735
06:38:50|0.068735
06:38:52|0.068757
06:38:53|0.068731
06:38:54|0.068711
06:38:55|0.068719
06:38:56|0.068719
06:38:57|0.068719
06:38:58|0.06875
06:38:58|0.068737
06:39:00|0.068702
06:39:01|0.068664
06:39:02|0.068704
06:39:02|0.068693
06:39:03|0.068702
06:39:04|0.068697
06:39:06|0.068648
06:39:08|0.068689
06:39:09|0.06872
06:39:10|0.068687
06:39:11|0.068681
06:39:12|0.068681
06:39:13|0.068692
06:39:14|0.0687
06:39:15|0.068695
06:39:17|0.06869
06:39:18|0.068688
06:39:20|0.068786
06:39:20|0.06876
06:39:22|0.068756
06:39:24|0.068713
06:39:25|0.068714
06:39:26|0.068713
06:39:28|0.068629
06:39:28|0.068689
06:39:29|0.068614
06:39:30|0.068625
06:39:32|0.068625
06:39:33|0.068638
06:39:34|0.068639
06:39:35|0.068608
06:39:36|0.068608
06:39:37|0.068612
06:39:38|0.068621
06:39:39|0.068627
06:39:40|0.068626
06:39:41|0.068644
06:39:42|0.068642
06:39:43|0.068651
06:39:44|0.06861
06:39:45|0.068622
06:39:46|0.068611
06:39:47|0.068615
06:39:48|0.068622
06:39:49|0.06861
06:39:50|0.068606
06:39:52|0.068586
06:39:53|0.06858
06:39:53|0.068588
06:39:55|0.068601
06:39:55|0.068574
06:39:57|0.06857
06:39:57|0.068569
06:39:58|0.068569
06:40:00|0.068579
06:40:00|0.068574
06:40:02|0.068575
06:40:02|0.068568
06:40:04|0.06856
06:40:05|0.068507
06:40:05|0.068502
06:40:06|0.0685
06:40:07|0.0685
06:40:08|0.068522
06:40:09|0.068503
06:40:10|0.068503
06:40:11|0.068507
06:40:12|0.06852
06:40:14|0.068524
06:40:15|0.0685
06:40:17|0.068481
06:40:18|0.06848
06:40:19|0.068464
06:40:21|0.068504
06:40:22|0.068465
06:40:23|0.068479
06:40:25|0.068428
06:40:26|0.068431
06:40:27|0.068432
06:40:29|0.068416
06:40:29|0.068439
06:40:30|0.068424
06:40:31|0.068415
06:40:32|0.068432
06:40:33|0.06844
06:40:34|0.068467
06:40:35|0.06848
06:40:36|0.068456
06:40:37|0.068449
06:40:38|0.068447
06:40:39|0.068494
06:40:40|0.068465
06:40:41|0.068472
06:40:42|0.068453
06:40:43|0.068431
06:40:44|0.068476
06:40:45|0.068477
06:40:46|0.068479
06:40:47|0.068471
06:40:48|0.068472
06:40:49|0.068492
06:40:50|0.06856
06:40:51|0.068543
06:40:52|0.068567
06:40:53|0.068546
06:40:54|0.068489
06:40:55|0.068496
06:40:56|0.068474
06:40:57|0.068434
06:40:58|0.068473
06:40:59|0.068515
06:41:00|0.068469
06:41:01|0.068436
06:41:02|0.068451
06:41:03|0.068425
06:41:04|0.068463
06:41:05|0.068457
06:41:06|0.068443
06:41:07|0.068445
06:41:08|0.068444
06:41:09|0.068444
06:41:10|0.068487
06:41:11|0.068478
06:41:13|0.068457
06:41:14|0.068453
06:41:15|0.06843
06:41:16|0.068436
06:41:17|0.0685
06:41:19|0.068514
06:41:19|0.068496
06:41:20|0.068537
06:41:21|0.068534
06:41:22|0.06848
06:41:23|0.068492
06:41:24|0.068496
06:41:25|0.068518
06:41:27|0.06847
06:41:28|0.068448
06:41:29|0.06844
06:41:29|0.068437
06:41:31|0.068428
06:41:32|0.068428
06:41:33|0.068462
06:41:34|0.068465
06:41:35|0.068478
06:41:35|0.068465
06:41:37|0.06846
06:41:38|0.06846
06:41:39|0.06846
06:41:40|0.068452
06:41:41|0.068476
06:41:42|0.068439
06:41:43|0.068462
06:41:44|0.068455
06:41:45|0.068461
06:41:46|0.068438
06:41:46|0.068438
06:41:49|0.068465
06:41:49|0.068469
06:41:50|0.068439
06:41:51|0.068434
06:41:52|0.068455
06:41:53|0.068455
06:41:54|0.068455
06:41:55|0.068448
06:41:56|0.068457
06:41:57|0.068489
06:41:58|0.068489
06:41:59|0.0685
06:42:00|0.068505
06:42:01|0.068478
06:42:02|0.068469
06:42:03|0.068476
06:42:04|0.068474
06:42:05|0.068455
06:42:06|0.068436
06:42:07|0.068431
06:42:08|0.068454
06:42:09|0.068454
06:42:10|0.06843
06:42:11|0.068434
06:42:12|0.06844
06:42:13|0.06844
06:42:14|0.06844
06:42:15|0.068423
06:42:16|0.068421
06:42:17|0.068405
06:42:19|0.068365
06:42:20|0.068369
06:42:21|0.068375
06:42:23|0.068395
06:42:23|0.068376
06:42:24|0.068377
06:42:25|0.0684
06:42:26|0.06839
06:42:27|0.068391
06:42:29|0.068372
06:42:31|0.068373
06:42:31|0.068373
06:42:32|0.06837
06:42:33|0.068371
06:42:34|0.068365
06:42:35|0.068361
06:42:36|0.068368
06:42:37|0.068367
06:42:38|0.068359
06:42:39|0.068338
06:42:40|0.068325
06:42:41|0.0683
06:42:42|0.068294
06:42:43|0.068328
06:42:44|0.06831
06:42:45|0.06831
06:42:46|0.068303
06:42:47|0.068305
06:42:48|0.068297
06:42:49|0.068296
06:42:50|0.068232
06:42:51|0.068234
06:42:52|0.068244
06:42:53|0.068268
06:42:54|0.068302
06:42:55|0.068247
06:42:56|0.068243
06:42:57|0.068229
06:42:58|0.068259
06:42:59|0.068239
06:43:00|0.068222
06:43:01|0.068233
06:43:02|0.068242
06:43:03|0.068273
06:43:04|0.068269
06:43:05|0.06827
06:43:06|0.068275
06:43:07|0.068307
06:43:08|0.068482
06:43:09|0.0686
06:43:10|0.068488
06:43:11|0.0684
06:43:12|0.06847
06:43:13|0.068487
06:43:14|0.068455
06:43:15|0.068497
06:43:16|0.068486
06:43:17|0.068552
06:43:19|0.068523
06:43:21|0.068549
06:43:22|0.068493
06:43:24|0.068444
06:43:25|0.068449
06:43:26|0.068431
06:43:27|0.068441
06:43:28|0.068492
06:43:29|0.068477
06:43:30|0.068442
06:43:31|0.068459
06:43:32|0.06847
06:43:33|0.068541
06:43:35|0.068382
06:43:35|0.06838
06:43:36|0.068422
06:43:37|0.068412
06:43:38|0.068481
06:43:39|0.068475
06:43:40|0.068485
06:43:41|0.068427
06:43:42|0.068451
06:43:43|0.068468
06:43:44|0.068492
06:43:45|0.068478
06:43:46|0.068456
06:43:47|0.068428
06:43:48|0.068517
06:43:49|0.068488
06:43:50|0.06846
06:43:51|0.068435
06:43:52|0.068435
06:43:53|0.068423
06:43:54|0.068432
06:43:56|0.068458
06:43:57|0.06845
06:43:57|0.068419
06:43:59|0.068429
06:43:59|0.068417
06:44:01|0.068391
06:44:02|0.068386
06:44:03|0.068413
06:44:04|0.068401
06:44:05|0.068463
06:44:06|0.068425
06:44:08|0.06845
06:44:08|0.068462
06:44:09|0.068511
06:44:10|0.068526
06:44:11|0.068477
06:44:12|0.068487
06:44:13|0.068483
06:44:14|0.068488
06:44:15|0.068514
06:44:16|0.068516
06:44:17|0.068485
06:44:18|0.068506
06:44:20|0.06849
06:44:22|0.068464
06:44:22|0.068498
06:44:24|0.068506
06:44:26|0.068519
06:44:26|0.06853
06:44:28|0.068521
06:44:29|0.068536
06:44:30|0.068545
06:44:31|0.068518
06:44:32|0.06853
06:44:33|0.06858
06:44:34|0.0686
06:44:35|0.0686
06:44:36|0.068645
06:44:37|0.068654
06:44:38|0.068651
06:44:38|0.068648
06:44:40|0.068649
06:44:41|0.068629
06:44:42|0.068603
06:44:43|0.068539
06:44:44|0.068561
06:44:45|0.068603
06:44:46|0.068641
06:44:47|0.068609
06:44:48|0.068626
06:44:49|0.068667
06:44:50|0.068662
06:44:51|0.068672
06:44:52|0.06862
06:44:53|0.068618
06:44:54|0.068605
06:44:55|0.068658
06:44:56|0.068603
06:44:57|0.068655
06:44:57|0.068628
06:44:59|0.06865
06:45:00|0.068634
06:45:01|0.06856
06:45:02|0.068533
06:45:03|0.068536
06:45:04|0.068558
06:45:04|0.068589
06:45:06|0.068573
06:45:07|0.068569
06:45:08|0.068566
06:45:09|0.068599
06:45:10|0.068593
06:45:11|0.068547
06:45:11|0.068517
06:45:13|0.068521
06:45:14|0.068534
06:45:14|0.068529
06:45:15|0.068491
06:45:17|0.06852
06:45:18|0.068507
06:45:19|0.068513
06:45:20|0.068513
06:45:22|0.068566
06:45:23|0.06857
06:45:24|0.068573
06:45:25|0.068603
06:45:26|0.068625
06:45:27|0.068625
06:45:29|0.068689
06:45:29|0.068703
06:45:31|0.068715
06:45:32|0.068713
06:45:32|0.068716
06:45:34|0.068698
06:45:35|0.06869
06:45:36|0.068653
06:45:38|0.068704
06:45:38|0.068665
06:45:40|0.068642
06:45:41|0.068578
06:45:41|0.068598
06:45:43|0.068596
06:45:43|0.06859
06:45:45|0.068605
06:45:45|0.068612
06:45:46|0.068609
06:45:47|0.068615
06:45:49|0.068607
06:45:49|0.068617
06:45:50|0.068638
06:45:52|0.068617
06:45:52|0.068609
06:45:54|0.068566
06:45:55|0.068565
06:45:56|0.068571
06:45:56|0.068572
06:45:58|0.068584
06:45:59|0.068636
06:46:00|0.068644
06:46:01|0.068626
06:46:02|0.068594
06:46:03|0.068594
06:46:04|0.068583
06:46:05|0.068575
06:46:06|0.068579
06:46:07|0.068572
06:46:08|0.068574
06:46:09|0.068581
06:46:10|0.068617
06:46:11|0.068608
06:46:12|0.068606
06:46:13|0.068593
06:46:14|0.068593
06:46:15|0.068586
06:46:16|0.068611
06:46:17|0.068607
06:46:18|0.068607
06:46:19|0.068592
06:46:20|0.068609
06:46:21|0.068608
06:46:23|0.068645
06:46:24|0.068592
06:46:25|0.068595
06:46:26|0.06861
06:46:27|0.06861
06:46:28|0.06865
06:46:29|0.06863
06:46:30|0.068608
06:46:31|0.068628
06:46:32|0.068651
06:46:33|0.068653
06:46:34|0.068666
06:46:35|0.068644
06:46:37|0.068629
06:46:38|0.068737
06:46:39|0.068723
06:46:40|0.068736
06:46:40|0.068709
06:46:41|0.068729
06:46:43|0.06874
06:46:43|0.06872
06:46:45|0.068725
06:46:46|0.068741
06:46:47|0.068715
06:46:47|0.0687
06:46:48|0.068708
06:46:49|0.068738
06:46:51|0.068718
06:46:52|0.068731
06:46:53|0.068733
06:46:54|0.068711
06:46:55|0.068722
06:46:55|0.068735
06:46:57|0.068735
06:46:57|0.068742
06:46:59|0.068732
06:46:59|0.068704
06:47:01|0.06876
06:47:01|0.068708
06:47:02|0.068713
06:47:03|0.068735
06:47:04|0.068745
06:47:06|0.068729
06:47:07|0.068719
06:47:07|0.06875
06:47:08|0.06875
06:47:09|0.068747
06:47:10|0.068735
06:47:11|0.068723
06:47:13|0.068729
06:47:13|0.068739
06:47:15|0.068732
06:47:15|0.068731
06:47:17|0.068752
06:47:18|0.068743
06:47:19|0.068711
06:47:19|0.06869
06:47:20|0.068727
06:47:22|0.068658
06:47:23|0.068689
06:47:25|0.068687
06:47:26|0.068686
06:47:28|0.068685
06:47:29|0.068655
06:47:30|0.068659
06:47:31|0.068665
06:47:32|0.068659
06:47:33|0.068659
06:47:34|0.068633
06:47:35|0.068642
06:47:36|0.068641
06:47:37|0.068606
06:47:38|0.068618
06:47:39|0.068628
06:47:40|0.068612
06:47:41|0.068626
06:47:42|0.068607
06:47:43|0.068607
06:47:44|0.068606
06:47:45|0.068597
06:47:46|0.068591
06:47:47|0.068601
06:47:48|0.068602
06:47:49|0.068615
06:47:50|0.068615
06:47:51|0.068616
06:47:52|0.068614
06:47:53|0.06858
06:47:54|0.068578
06:47:55|0.068579
06:47:56|0.068588
06:47:57|0.068589
06:47:58|0.068589
06:47:59|0.068584
06:48:00|0.068579
06:48:01|0.068561
06:48:02|0.068557
06:48:04|0.068556
06:48:05|0.068558
06:48:05|0.068579
06:48:07|0.068551
06:48:08|0.06854
06:48:09|0.068544
06:48:10|0.068562
06:48:11|0.068562
06:48:12|0.068589
06:48:13|0.06855
06:48:14|0.06861
06:48:15|0.068597
06:48:16|0.068608
06:48:17|0.068593
06:48:18|0.068566
06:48:19|0.068566
06:48:20|0.068566
06:48:21|0.068566
06:48:23|0.068595
06:48:24|0.068599
06:48:26|0.068582
06:48:27|0.068577
06:48:28|0.068577
06:48:28|0.068577
06:48:30|0.068577
06:48:31|0.068515
06:48:32|0.068547
06:48:33|0.068562
06:48:34|0.068555
06:48:35|0.068555
06:48:36|0.068557
06:48:38|0.068564
06:48:39|0.068564
06:48:39|0.068558
06:48:40|0.068558
06:48:42|0.068562
06:48:43|0.068541
06:48:44|0.068541
06:48:45|0.068555
06:48:45|0.068555
06:48:47|0.068568
06:48:48|0.068569
06:48:49|0.068549
06:48:50|0.068549
06:48:51|0.06855
06:48:52|0.06855
06:48:54|0.06854
06:48:55|0.068521
06:48:56|0.068521
06:48:56|0.068521
06:48:57|0.068535
06:48:59|0.068544
06:48:59|0.068544
06:49:01|0.068565
06:49:01|0.068559
06:49:03|0.068559
06:49:03|0.068552
06:49:05|0.068528
06:49:05|0.068528
06:49:06|0.068527
06:49:07|0.068527
06:49:09|0.068527
06:49:10|0.068477
06:49:11|0.068473
06:49:12|0.068474
06:49:12|0.068474
06:49:14|0.068492
06:49:15|0.068474
06:49:16|0.068493
06:49:17|0.068484
06:49:18|0.068519
06:49:18|0.068516
06:49:20|0.068496
06:49:20|0.068496
06:49:22|0.0685
06:49:23|0.068488
06:49:25|0.068513
06:49:25|0.068493
06:49:27|0.068483
06:49:28|0.068473
06:49:29|0.068473
06:49:30|0.068446
06:49:32|0.068439
06:49:33|0.068439
06:49:34|0.068438
06:49:35|0.068439
06:49:36|0.068438
06:49:37|0.068438
06:49:38|0.068438
06:49:39|0.068469
06:49:40|0.068469
06:49:41|0.068469
06:49:42|0.068504
06:49:43|0.068516
06:49:44|0.068509
06:49:45|0.068498
06:49:45|0.068521
06:49:47|0.068509
06:49:48|0.068509
06:49:48|0.068512
06:49:50|0.068542
06:49:51|0.068543
06:49:52|0.068545
06:49:53|0.068559
06:49:53|0.068567
06:49:54|0.068562
06:49:56|0.068569
06:49:57|0.068569
06:49:58|0.068575
06:49:59|0.068591
06:50:00|0.06857
06:50:01|0.068565
06:50:02|0.068581
06:50:04|0.068566
06:50:04|0.068562
06:50:05|0.068544
06:50:06|0.068523
06:50:08|0.068527
06:50:08|0.068516
06:50:09|0.068515
06:50:10|0.068478
06:50:12|0.068511
06:50:12|0.068493
06:50:14|0.068501
06:50:15|0.068509
06:50:15|0.068508
06:50:17|0.068505
06:50:18|0.068484
06:50:18|0.068464
06:50:19|0.068447
06:50:21|0.06843
06:50:22|0.068427
06:50:23|0.068421
06:50:24|0.068427
06:50:25|0.068436
06:50:27|0.068472
06:50:27|0.068476
06:50:29|0.068455
06:50:30|0.068442
06:50:31|0.068487
06:50:33|0.068458
06:50:33|0.068458
06:50:34|0.06847
06:50:36|0.068466
06:50:36|0.068468
06:50:37|0.068468
06:50:39|0.068475
06:50:40|0.068475
06:50:41|0.068473
06:50:42|0.068476
06:50:43|0.068475
06:50:44|0.068476
06:50:45|0.068436
06:50:46|0.068431
06:50:47|0.068451
06:50:48|0.068469
06:50:49|0.068498
06:50:50|0.068474
06:50:51|0.068481
06:50:52|0.068548
06:50:53|0.068567
06:50:54|0.06858
06:50:55|0.068579
06:50:56|0.068549
06:50:57|0.068521
06:50:58|0.068542
06:50:59|0.068559
06:51:00|0.068537
06:51:01|0.068552
06:51:02|0.068546
06:51:03|0.068512
06:51:04|0.06851
06:51:05|0.068514
06:51:06|0.068506
06:51:07|0.06846
06:51:08|0.068467
06:51:09|0.068464
06:51:10|0.068372
06:51:11|0.068373
06:51:12|0.068378
06:51:13|0.068378
06:51:14|0.068379
06:51:15|0.068381
06:51:16|0.068378
06:51:17|0.068372
06:51:18|0.06838
06:51:19|0.068368
06:51:20|0.068378
06:51:21|0.068391
06:51:22|0.068404
06:51:24|0.068421
06:51:25|0.068422
06:51:26|0.068413
06:51:27|0.068412
06:51:28|0.068403
06:51:29|0.068389
06:51:30|0.068375
06:51:31|0.068373
06:51:33|0.068382
06:51:34|0.068383
06:51:35|0.068383
06:51:36|0.068388
06:51:37|0.06837
06:51:38|0.068379
06:51:39|0.068373
06:51:40|0.068392
06:51:41|0.068397
06:51:42|0.068397
06:51:43|0.068404
06:51:44|0.068388
06:51:45|0.068359
06:51:46|0.068321
06:51:47|0.068331
06:51:48|0.068321
06:51:49|0.06832
06:51:50|0.068304
06:51:52|0.068318
06:51:53|0.068328
06:51:54|0.068328
06:51:55|0.068322
06:51:56|0.068315
06:51:57|0.068315
06:51:57|0.068311
06:51:58|0.068312
06:51:59|0.068311
06:52:00|0.068306
06:52:02|0.068306
06:52:03|0.068297
06:52:04|0.068295
06:52:04|0.068275
06:52:06|0.068263
06:52:07|0.068271
06:52:07|0.068267
06:52:09|0.068262
06:52:10|0.068262
06:52:11|0.068277
06:52:12|0.068283
06:52:13|0.068295
06:52:14|0.068291
06:52:15|0.068318
06:52:16|0.06831
06:52:17|0.068319
06:52:18|0.068344
06:52:19|0.068343
06:52:20|0.068309
06:52:21|0.068305
06:52:22|0.068299
06:52:23|0.068299
06:52:25|0.068289
06:52:25|0.068294
06:52:27|0.068336
06:52:28|0.068316
06:52:29|0.068328
06:52:30|0.068333
06:52:31|0.068328
06:52:33|0.068302
06:52:34|0.068302
06:52:34|0.068297
06:52:35|0.068309
06:52:37|0.068281
06:52:38|0.068261
06:52:38|0.068285
06:52:39|0.068285
06:52:40|0.068257
06:52:42|0.068291
06:52:43|0.068294
06:52:45|0.068259
06:52:46|0.068265
06:52:47|0.068267
06:52:48|0.068287
06:52:49|0.068291
06:52:50|0.068301
06:52:51|0.068301
06:52:52|0.068302
06:52:53|0.068309
06:52:54|0.068315
06:52:55|0.068314
06:52:56|0.068331
06:52:56|0.068347
06:52:58|0.068374
06:52:59|0.068373
06:53:00|0.068373
06:53:02|0.068374
06:53:02|0.0684
06:53:03|0.0684
06:53:04|0.068394
06:53:05|0.068388
06:53:06|0.068373
06:53:07|0.068358
06:53:08|0.068317
06:53:09|0.068341
06:53:10|0.068357
06:53:11|0.068373
06:53:12|0.0684
06:53:13|0.068437
06:53:14|0.068452
06:53:15|0.06845
06:53:16|0.06845
06:53:17|0.068434
06:53:18|0.068371
06:53:19|0.068385
06:53:20|0.06839
06:53:21|0.068392
06:53:22|0.068395
06:53:23|0.068396
06:53:25|0.068404
06:53:27|0.068425
06:53:28|0.068413
06:53:29|0.068413
06:53:31|0.068402
06:53:31|0.068402
06:53:32|0.068398
06:53:33|0.068393
06:53:35|0.068389
06:53:36|0.06839
06:53:37|0.068414
06:53:38|0.068384
06:53:39|0.068373
06:53:39|0.068374
06:53:41|0.068374
06:53:42|0.068374
06:53:43|0.068375
06:53:44|0.068392
06:53:45|0.068392
06:53:46|0.068425
06:53:47|0.068414
06:53:48|0.068415
06:53:49|0.068421
06:53:50|0.068408
06:53:51|0.068402
06:53:52|0.068403
06:53:53|0.068403
06:53:53|0.068383
06:53:55|0.068374
06:53:56|0.068363
06:53:57|0.068363
06:53:58|0.068363
06:53:59|0.068363
06:54:00|0.068363
06:54:01|0.068372
06:54:02|0.06836
06:54:04|0.068373
06:54:05|0.068371
06:54:06|0.068344
06:54:07|0.068352
06:54:08|0.068348
06:54:08|0.068338
06:54:10|0.06833
06:54:11|0.068314
06:54:12|0.068334
06:54:13|0.068324
06:54:13|0.068312
06:54:15|0.068322
06:54:16|0.068322
06:54:17|0.068315
06:54:18|0.068318
06:54:18|0.068299
06:54:20|0.068291
06:54:21|0.068287
06:54:22|0.068268
06:54:23|0.068269
06:54:24|0.068273
06:54:26|0.068283
06:54:26|0.068279
06:54:28|0.068279
06:54:29|0.068298
06:54:30|0.068277
06:54:31|0.068285
06:54:32|0.0683
06:54:33|0.068316
06:54:34|0.068345
06:54:35|0.068334
06:54:36|0.068349
06:54:37|0.068374
06:54:37|0.068386
06:54:39|0.068374
06:54:41|0.06836
06:54:41|0.068342
06:54:42|0.068342
06:54:43|0.068337
06:54:44|0.068329
06:54:45|0.068312
06:54:46|0.068311
06:54:47|0.068303
06:54:48|0.068307
06:54:49|0.068307
06:54:50|0.068328
06:54:51|0.068327
06:54:52|0.068341
06:54:53|0.068341
06:54:54|0.068337
06:54:55|0.068335
06:54:56|0.068298
06:54:57|0.068297
06:54:58|0.068288
06:54:59|0.068324
06:55:00|0.068346
06:55:01|0.068335
06:55:02|0.068334
06:55:03|0.06834
06:55:04|0.068356
06:55:05|0.068363
06:55:06|0.068392
06:55:07|0.068404
06:55:08|0.068414
06:55:09|0.068424
06:55:10|0.068426
06:55:11|0.068426
06:55:12|0.068397
06:55:13|0.068414
06:55:15|0.068391
06:55:15|0.068384
06:55:16|0.068384
06:55:17|0.068329
06:55:18|0.068342
06:55:19|0.068327
06:55:20|0.068317
06:55:21|0.068318
06:55:22|0.068318
06:55:23|0.068318
06:55:24|0.068348
06:55:25|0.068346
06:55:27|0.068346
06:55:29|0.068366
06:55:29|0.068366
06:55:30|0.068366
06:55:32|0.068368
06:55:34|0.068344
06:55:34|0.068344
06:55:35|0.068343
06:55:36|0.068328
06:55:37|0.068327
06:55:38|0.068334
06:55:39|0.06833
06:55:40|0.068333
06:55:41|0.068304
06:55:42|0.06833
06:55:43|0.068355
06:55:44|0.068349
06:55:45|0.068357
06:55:46|0.068338
06:55:48|0.068348
06:55:48|0.068303
06:55:50|0.068332
06:55:51|0.068325
06:55:52|0.068318
06:55:53|0.068342
06:55:54|0.068343
06:55:55|0.068344
06:55:55|0.068382
06:55:57|0.068407
06:55:58|0.068407
06:55:59|0.068395
06:56:00|0.068391
06:56:01|0.068391
06:56:02|0.068382
06:56:03|0.06838
06:56:04|0.068388
06:56:04|0.068411
06:56:06|0.068425
06:56:07|0.068431
06:56:08|0.068431
06:56:09|0.068426
06:56:10|0.068447
06:56:10|0.068452
06:56:11|0.068453
06:56:13|0.068453
06:56:14|0.068435
06:56:14|0.068435
06:56:16|0.068435
06:56:17|0.068453
06:56:19|0.068451
06:56:19|0.068451
06:56:20|0.068437
06:56:21|0.068411
06:56:22|0.068402
06:56:23|0.068401
06:56:24|0.068412
06:56:25|0.068411
06:56:27|0.068409
06:56:29|0.068409
06:56:29|0.06841
06:56:30|0.06841
06:56:31|0.068409
06:56:32|0.068405
06:56:33|0.068405
06:56:35|0.068405
06:56:36|0.068401
06:56:37|0.068398
06:56:39|0.068365
06:56:39|0.068355
06:56:40|0.068329
06:56:41|0.06833
06:56:42|0.068301
06:56:43|0.068306
06:56:44|0.068359
06:56:45|0.068359
06:56:46|0.068362
06:56:47|0.06837
06:56:48|0.068374
06:56:49|0.068331
06:56:50|0.068292
06:56:51|0.068286
06:56:52|0.068277
06:56:53|0.068277
06:56:54|0.068279
06:56:55|0.068278
06:56:56|0.068279
06:56:57|0.068297
06:56:58|0.068342
06:56:59|0.068302
06:57:01|0.068283
06:57:02|0.06827
06:57:03|0.068309
06:57:04|0.068309
06:57:05|0.068312
06:57:06|0.068306
06:57:07|0.06831
06:57:08|0.068332
06:57:08|0.068312
06:57:10|0.0683
06:57:11|0.068271
06:57:12|0.068273
06:57:13|0.068301
06:57:13|0.068301
06:57:15|0.068311
06:57:16|0.068298
06:57:16|0.068291
06:57:18|0.068291
06:57:18|0.068281
06:57:20|0.068259
06:57:21|0.068262
06:57:22|0.068262
06:57:23|0.068236
06:57:23|0.068207
06:57:25|0.068205
06:57:26|0.068208
06:57:28|0.068209
06:57:29|0.068219
06:57:30|0.068219
06:57:32|0.068216
06:57:32|0.068208
06:57:33|0.068174
06:57:34|0.068199
06:57:35|0.068233
06:57:37|0.068234
06:57:38|0.068243
06:57:39|0.068162
06:57:39|0.068201
06:57:41|0.068185
06:57:42|0.068186
06:57:43|0.068187
06:57:43|0.068186
06:57:46|0.068186
06:57:46|0.068205
06:57:47|0.068234
06:57:48|0.068215
06:57:49|0.068191
06:57:50|0.068205
06:57:51|0.068219
06:57:52|0.068219
06:57:53|0.068215
06:57:54|0.068213
06:57:55|0.068213
06:57:56|0.068241
06:57:57|0.068241
06:57:58|0.068241
06:57:59|0.068247
06:58:00|0.068247
06:58:01|0.06824
06:58:02|0.068255
06:58:03|0.068281
06:58:05|0.068311
06:58:05|0.068324
06:58:06|0.068241
06:58:07|0.068291
06:58:08|0.068329
06:58:09|0.068334
06:58:10|0.068334
06:58:11|0.068334
06:58:12|0.068325
06:58:14|0.068325
06:58:14|0.068297
06:58:15|0.068298
06:58:17|0.068288
06:58:17|0.068288
06:58:18|0.068297
06:58:19|0.068292
06:58:20|0.068298
06:58:21|0.068293
06:58:22|0.068292
06:58:23|0.068301
06:58:24|0.068311
06:58:25|0.068331
06:58:26|0.068367
06:58:28|0.068332
06:58:30|0.068332
06:58:31|0.068326
06:58:32|0.068326
06:58:33|0.068325
06:58:34|0.068302
06:58:36|0.068297
06:58:36|0.068297
06:58:38|0.068328
06:58:39|0.068328
06:58:40|0.068328
06:58:41|0.068328
06:58:43|0.068325
06:58:44|0.068325
06:58:45|0.068325
06:58:46|0.068307
06:58:47|0.068348
06:58:47|0.068378
06:58:48|0.068361
06:58:50|0.068361
06:58:51|0.068365
06:58:51|0.068353
06:58:52|0.068333
06:58:53|0.068329
06:58:55|0.068314
06:58:55|0.068313
06:58:56|0.068307
06:58:58|0.068313
06:58:58|0.068321
06:58:59|0.068329
06:59:00|0.06827
06:59:02|0.068272
06:59:03|0.068272
06:59:03|0.068271
06:59:05|0.068273
06:59:05|0.068275
06:59:06|0.068289
06:59:07|0.068289
06:59:08|0.068303
06:59:10|0.068304
06:59:10|0.068308
06:59:11|0.068302
06:59:13|0.068257
06:59:14|0.068286
06:59:14|0.068295
06:59:15|0.06826
06:59:17|0.068234
06:59:17|0.068228
06:59:18|0.068231
06:59:20|0.06823
06:59:21|0.068224
06:59:22|0.068229
06:59:23|0.068225
06:59:24|0.068202
06:59:25|0.068201
06:59:26|0.068201
06:59:27|0.068201
06:59:29|0.06822
06:59:30|0.068186
06:59:32|0.068176
06:59:33|0.068176
06:59:34|0.068176
06:59:35|0.068176
06:59:36|0.068175
06:59:37|0.068184
06:59:38|0.068188
06:59:39|0.068187
06:59:40|0.068168
06:59:41|0.06817
06:59:42|0.06817
06:59:43|0.068156
06:59:44|0.068158
06:59:45|0.068158
06:59:46|0.068151
06:59:47|0.06815
06:59:48|0.068144
06:59:49|0.068144
06:59:50|0.068169
06:59:51|0.068144
06:59:52|0.068137
06:59:53|0.068131
06:59:54|0.068119
06:59:55|0.068119
06:59:56|0.068122
06:59:57|0.068114
06:59:58|0.068103
06:59:59|0.0681
07:00:00|0.068103
07:00:01|0.0681
07:00:02|0.068105
07:00:03|0.06808
07:00:04|0.068086
07:00:05|0.068078
07:00:06|0.068052
07:00:07|0.068051
07:00:08|0.068052
07:00:09|0.068028
07:00:10|0.068028
07:00:11|0.068021
07:00:12|0.068025
07:00:13|0.06803
07:00:14|0.068015
07:00:15|0.067987
07:00:16|0.067969
07:00:17|0.067987
07:00:18|0.067985
07:00:19|0.067984
07:00:20|0.067993
07:00:21|0.067979
07:00:22|0.067975
07:00:23|0.067943
07:00:24|0.067938
07:00:25|0.067931
07:00:26|0.067923
07:00:27|0.067918
07:00:28|0.067899
07:00:30|0.067893
07:00:31|0.067889
07:00:33|0.06789
07:00:34|0.067887
07:00:35|0.067898
07:00:35|0.067907
07:00:37|0.067922
07:00:37|0.067992
07:00:39|0.068001
07:00:40|0.068021
07:00:41|0.068009
07:00:42|0.068001
07:00:43|0.067942
07:00:44|0.067953
07:00:45|0.06796
07:00:46|0.067982
07:00:47|0.067982
07:00:48|0.068021
07:00:49|0.068006
07:00:50|0.067972
07:00:51|0.067988
07:00:52|0.06798
07:00:53|0.067946
07:00:54|0.067949
07:00:55|0.067949
07:00:56|0.067946
07:00:57|0.067945
07:00:58|0.067929
07:00:59|0.067871
07:01:00|0.06786
07:01:01|0.06789
07:01:02|0.067875
07:01:03|0.067889
07:01:04|0.067903
07:01:05|0.067862
07:01:06|0.067824
07:01:07|0.067914
07:01:08|0.067945
07:01:09|0.067974
07:01:10|0.067886
07:01:11|0.067919
07:01:12|0.067896
07:01:13|0.067884
07:01:14|0.067862
07:01:15|0.067857
07:01:16|0.067854
07:01:17|0.067839
07:01:18|0.067835
07:01:19|0.06783
07:01:20|0.067812
07:01:21|0.06781
07:01:22|0.06781
07:01:23|0.067806
07:01:24|0.067805
07:01:25|0.067782
07:01:26|0.067813
07:01:27|0.067837
07:01:28|0.067819
07:01:29|0.067798
07:01:31|0.067776
07:01:32|0.067754
07:01:33|0.067761
07:01:34|0.067778
07:01:35|0.067759
07:01:36|0.067786
07:01:37|0.067762
07:01:38|0.067772
07:01:39|0.067733
07:01:40|0.067723
07:01:41|0.067779
07:01:43|0.067786
07:01:43|0.067773
07:01:45|0.067794
07:01:45|0.067797
07:01:47|0.067804
07:01:48|0.067813
07:01:49|0.067813
07:01:50|0.067847
07:01:51|0.067842
07:01:52|0.067836
07:01:53|0.067819
07:01:54|0.067813
07:01:55|0.06778
07:01:56|0.067775
07:01:57|0.067781
07:01:58|0.067764
07:01:59|0.067763
07:01:59|0.067766
07:02:01|0.067766
07:02:02|0.067742
07:02:03|0.067737
07:02:04|0.067727
07:02:05|0.067721
07:02:05|0.067718
07:02:07|0.067693
07:02:08|0.067665
07:02:09|0.067664
07:02:10|0.067667
07:02:11|0.067667
07:02:12|0.067662
07:02:13|0.067682
07:02:14|0.067673
07:02:14|0.067698
07:02:16|0.067666
07:02:17|0.067657
07:02:18|0.067674
07:02:19|0.067666
07:02:20|0.067658
07:02:21|0.067688
07:02:22|0.067688
07:02:23|0.067676
07:02:24|0.067699
07:02:25|0.067694
07:02:26|0.067695
07:02:27|0.067688
07:02:28|0.067688
07:02:29|0.06772
07:02:31|0.067737
07:02:33|0.067778
07:02:34|0.067797
07:02:35|0.067797
07:02:37|0.067838
07:02:37|0.067845
07:02:39|0.067875
07:02:41|0.067871
07:02:41|0.067851
07:02:42|0.06788
07:02:43|0.067898
07:02:44|0.06789
07:02:45|0.067878
07:02:46|0.067875
07:02:47|0.067861
07:02:48|0.06782
07:02:49|0.067832
07:02:50|0.067814
07:02:51|0.067792
07:02:52|0.067792
07:02:53|0.067792
07:02:55|0.067789
07:02:56|0.067761
07:02:56|0.067792
07:02:58|0.067773
07:02:58|0.067778
07:03:00|0.067774
07:03:01|0.067782
07:03:02|0.067814
07:03:03|0.067813
07:03:04|0.067809
07:03:05|0.06779
07:03:06|0.067785
07:03:07|0.067777
07:03:09|0.067757
07:03:09|0.067749
07:03:10|0.067749
07:03:11|0.067758
07:03:12|0.067759
07:03:13|0.067761
07:03:14|0.067772
07:03:15|0.067751
07:03:16|0.067751
07:03:17|0.067755
07:03:18|0.067755
07:03:19|0.067745
07:03:20|0.067744
07:03:21|0.067738
07:03:22|0.067717
07:03:24|0.067779
07:03:25|0.067809
07:03:25|0.067803
07:03:27|0.067786
07:03:28|0.067709
07:03:29|0.067709
07:03:29|0.067732
07:03:31|0.067737
07:03:33|0.067735
07:03:34|0.067731
07:03:34|0.067769
07:03:36|0.067803
07:03:37|0.067797
07:03:38|0.067776
07:03:39|0.067772
07:03:40|0.067776
07:03:41|0.067866
07:03:42|0.067861
07:03:43|0.067926
07:03:45|0.067938
07:03:45|0.067922
07:03:46|0.067964
07:03:47|0.067969
07:03:48|0.067971
07:03:49|0.06797
07:03:50|0.067971
07:03:51|0.06798
07:03:52|0.067951
07:03:53|0.067964
07:03:54|0.067963
07:03:55|0.067982
07:03:56|0.067978
07:03:57|0.068068
07:03:59|0.068024
07:04:00|0.068032
07:04:01|0.068023
07:04:02|0.068037
07:04:03|0.067998
07:04:04|0.068026
07:04:05|0.068069
07:04:05|0.068079
07:04:07|0.068101
07:04:08|0.068095
07:04:09|0.068071
07:04:10|0.068045
07:04:11|0.06805
07:04:12|0.06807
07:04:13|0.068084
07:04:14|0.068051
07:04:14|0.068043
07:04:16|0.068042
07:04:17|0.068025
07:04:18|0.068026
07:04:19|0.068023
07:04:19|0.067994
07:04:21|0.067998
07:04:22|0.067993
07:04:23|0.067982
07:04:24|0.067953
07:04:24|0.067952
07:04:26|0.067945
07:04:27|0.067943
07:04:27|0.067923
07:04:28|0.067923
07:04:30|0.067935
07:04:31|0.067935
07:04:32|0.067933
07:04:34|0.067867
07:04:35|0.067885
07:04:36|0.067893
07:04:38|0.067945
07:04:38|0.067945
07:04:39|0.067945
07:04:41|0.067893
07:04:41|0.067893
07:04:42|0.067893
07:04:43|0.067893
07:04:44|0.067911
07:04:45|0.067911
07:04:46|0.067911
07:04:47|0.067911
07:04:48|0.067887
07:04:49|0.067877
07:04:51|0.067892
07:04:52|0.067917
07:04:53|0.067934
07:04:54|0.067938
07:04:55|0.067924
07:04:56|0.067889
07:04:57|0.067889
07:04:58|0.067834
07:04:59|0.067903
07:05:00|0.067903
07:05:01|0.067934
07:05:02|0.067971
07:05:04|0.067995
07:05:04|0.067995
07:05:06|0.067956
07:05:07|0.067956
07:05:08|0.067857
07:05:09|0.06786
07:05:11|0.067876
07:05:12|0.06783
07:05:12|0.067836
07:05:13|0.06783
07:05:15|0.067859
07:05:15|0.067851
07:05:16|0.067842
07:05:17|0.067843
07:05:18|0.067843
07:05:20|0.067871
07:05:21|0.067878
07:05:22|0.067899
07:05:22|0.067883
07:05:23|0.067859
07:05:25|0.067855
07:05:25|0.06785
07:05:27|0.067829
07:05:27|0.067801
07:05:28|0.067834
07:05:29|0.06784
07:05:31|0.067892
07:05:31|0.067921
07:05:32|0.0679
07:05:34|0.067856
07:05:35|0.067851
07:05:36|0.067851
07:05:38|0.067855
07:05:39|0.067897
07:05:40|0.067893
07:05:41|0.067838
07:05:42|0.067871
07:05:43|0.067891
07:05:44|0.06788
07:05:45|0.067805
07:05:47|0.067849
07:05:47|0.067849
07:05:48|0.067849
07:05:49|0.067865
07:05:51|0.067865
07:05:51|0.067865
07:05:52|0.067865
07:05:54|0.067835
07:05:54|0.067835
07:05:55|0.067834
07:05:57|0.067832
07:05:58|0.067832
07:05:58|0.067858
07:06:00|0.067875
07:06:00|0.067875
07:06:01|0.067881
07:06:02|0.067865
07:06:03|0.067864
07:06:05|0.067864
07:06:06|0.067864
07:06:07|0.067864
07:06:08|0.067865
07:06:08|0.067865
07:06:09|0.067861
07:06:10|0.067826
07:06:11|0.067854
07:06:13|0.067854
07:06:14|0.067848
07:06:14|0.067895
07:06:16|0.067893
07:06:16|0.067892
07:06:17|0.067892
07:06:19|0.067892
07:06:19|0.067889
07:06:20|0.067889
07:06:21|0.067869
07:06:23|0.067892
07:06:23|0.067892
07:06:24|0.067892
07:06:25|0.067891
07:06:26|0.067864
07:06:27|0.067891
07:06:28|0.067904
07:06:30|0.067904
07:06:31|0.067907
07:06:32|0.067866
07:06:33|0.067881
07:06:35|0.067822
07:06:35|0.067776
07:06:37|0.067777
07:06:39|0.067796
07:06:40|0.067777
07:06:41|0.067781
07:06:42|0.067785
07:06:43|0.06779
07:06:44|0.067772
07:06:44|0.067696
07:06:46|0.067705
07:06:46|0.067713
07:06:48|0.067717
07:06:48|0.067686
07:06:50|0.067721
07:06:51|0.067706
07:06:52|0.067686
07:06:53|0.067676
07:06:54|0.067668
07:06:55|0.06764
07:06:56|0.067638
07:06:57|0.067636
07:06:58|0.06762
07:06:59|0.067617
07:07:00|0.067603
07:07:01|0.067606
07:07:02|0.067599
07:07:03|0.067581
07:07:04|0.067579
07:07:05|0.067578
07:07:06|0.067622
07:07:07|0.067631
07:07:08|0.067617
07:07:09|0.067601
07:07:10|0.067598
07:07:11|0.067599
07:07:12|0.067577
07:07:13|0.067588
07:07:14|0.067571
07:07:15|0.067576
07:07:16|0.067594
07:07:17|0.067593
07:07:18|0.067594
07:07:19|0.067577
07:07:20|0.067552
07:07:21|0.067542
07:07:22|0.067541
07:07:23|0.067538
07:07:24|0.067576
07:07:25|0.067594
07:07:26|0.067644
07:07:27|0.067655
07:07:28|0.06765
07:07:29|0.067682
07:07:30|0.067731
07:07:31|0.067696
07:07:32|0.067591
07:07:33|0.067634
07:07:34|0.067653
07:07:36|0.067662
07:07:37|0.067655
07:07:39|0.067645
07:07:39|0.067621
07:07:41|0.067615
07:07:42|0.067548
07:07:43|0.067567
07:07:43|0.067585
07:07:45|0.067527
07:07:45|0.067551
07:07:47|0.067534
07:07:48|0.06751
07:07:49|0.067521
07:07:50|0.06748
07:07:51|0.067442
07:07:52|0.067426
07:07:53|0.067483
07:07:54|0.067477
07:07:55|0.067491
07:07:56|0.067475
07:07:57|0.067471
07:07:58|0.067471
07:07:59|0.067455
07:08:01|0.067508
07:08:02|0.067563
07:08:03|0.067524
07:08:03|0.067525
07:08:05|0.067523
07:08:06|0.067496
07:08:08|0.067427
07:08:09|0.067427
07:08:10|0.067498
07:08:11|0.067517
07:08:12|0.067517
07:08:13|0.067515
07:08:14|0.067456
07:08:15|0.067383
07:08:15|0.067389
07:08:17|0.067471
07:08:18|0.06738
07:08:19|0.067386
07:08:20|0.067328
07:08:21|0.067346
07:08:22|0.067355
07:08:23|0.06736
07:08:24|0.06734
07:08:25|0.067337
07:08:26|0.067306
07:08:27|0.067353
07:08:28|0.067325
07:08:28|0.067328
07:08:30|0.0673
07:08:31|0.0673
07:08:32|0.0673
07:08:33|0.067304
07:08:33|0.067305
07:08:35|0.067313
07:08:37|0.0673
07:08:37|0.067305
07:08:39|0.067326
07:08:40|0.067327
07:08:42|0.067304
07:08:42|0.067308
07:08:43|0.067312
07:08:44|0.067301
07:08:46|0.067301
07:08:47|0.067354
07:08:48|0.0673
07:08:49|0.067308
07:08:50|0.0673
07:08:51|0.067356
07:08:52|0.067346
07:08:53|0.067351
07:08:54|0.067369
07:08:55|0.06738
07:08:56|0.067382
07:08:57|0.067382
07:08:58|0.067368
07:09:00|0.067371
07:09:00|0.067372
07:09:01|0.067395
07:09:02|0.067381
07:09:03|0.067409
07:09:04|0.067429
07:09:05|0.067424
07:09:06|0.067434
07:09:07|0.067434
07:09:08|0.067438
07:09:09|0.067449
07:09:10|0.067449
07:09:11|0.067472
07:09:12|0.067472
07:09:13|0.067486
07:09:14|0.067491
07:09:15|0.067495
07:09:16|0.06746
07:09:17|0.067485
07:09:18|0.067495
07:09:19|0.067492
07:09:20|0.067488
07:09:21|0.067484
07:09:22|0.067481
07:09:23|0.067492
07:09:24|0.0675
07:09:25|0.0675
07:09:26|0.067503
07:09:27|0.067504
07:09:29|0.067467
07:09:29|0.067471
07:09:31|0.067472
07:09:32|0.067473
07:09:33|0.06748
07:09:34|0.067474
07:09:35|0.067474
07:09:36|0.067479
07:09:37|0.067478
07:09:39|0.067444
07:09:39|0.067444
07:09:41|0.067441
07:09:43|0.067437
07:09:43|0.067438
07:09:45|0.067481
07:09:46|0.067464
07:09:47|0.067454
07:09:48|0.067443
07:09:49|0.067462
07:09:50|0.067489
07:09:51|0.067512
07:09:52|0.067476
07:09:53|0.06746
07:09:54|0.067442
07:09:55|0.067442
07:09:55|0.067446
07:09:57|0.067446
07:09:58|0.067446
07:09:58|0.067442
07:10:00|0.067413
07:10:01|0.067413
07:10:02|0.067417
07:10:03|0.067417
07:10:04|0.067455
07:10:04|0.067458
07:10:06|0.067458
07:10:07|0.067458
07:10:08|0.067488
07:10:09|0.0675
07:10:10|0.067495
07:10:11|0.067465
07:10:11|0.067365
07:10:13|0.067425
07:10:14|0.067434
07:10:15|0.067427
07:10:16|0.067418
07:10:17|0.067441
07:10:18|0.067418
07:10:19|0.06741
07:10:19|0.067408
07:10:21|0.067407
07:10:22|0.067418
07:10:23|0.067414
07:10:24|0.067415
07:10:25|0.067416
07:10:26|0.06741
07:10:27|0.067409
07:10:28|0.067381
07:10:29|0.067388
07:10:30|0.067352
07:10:31|0.06736
07:10:32|0.06734
07:10:33|0.067341
07:10:34|0.067301
07:10:34|0.067303
07:10:36|0.067329
07:10:37|0.06732
07:10:39|0.067319
07:10:40|0.067369
07:10:41|0.067347
07:10:42|0.0673
07:10:43|0.067284
07:10:44|0.067276
07:10:46|0.06731
07:10:46|0.06727
07:10:47|0.067272
07:10:48|0.067266
07:10:49|0.067322
07:10:50|0.067266
07:10:52|0.067273
07:10:53|0.067281
07:10:54|0.067296
07:10:55|0.067296
07:10:56|0.067266
07:10:56|0.067304
07:10:58|0.067322
07:10:58|0.067266
07:11:00|0.067266
07:11:01|0.067282
07:11:03|0.067266
07:11:03|0.067266
07:11:04|0.067279
07:11:06|0.067266
07:11:06|0.067271
07:11:07|0.067271
07:11:08|0.067275
07:11:10|0.067225
07:11:11|0.067259
07:11:11|0.067228
07:11:12|0.067179
07:11:13|0.067159
07:11:14|0.067155
07:11:16|0.067179
07:11:16|0.067178
07:11:17|0.067143
07:11:19|0.067153
07:11:19|0.067161
07:11:21|0.06715
07:11:22|0.06715
07:11:23|0.06714
07:11:24|0.067141
07:11:24|0.067161
07:11:26|0.06715
07:11:26|0.067153
07:11:28|0.067125
07:11:29|0.067134
07:11:30|0.067144
07:11:31|0.067188
07:11:32|0.067176
07:11:33|0.067195
07:11:34|0.067131
07:11:35|0.067141
07:11:36|0.067144
07:11:37|0.067148
07:11:39|0.067143
07:11:40|0.067117
07:11:40|0.067124
07:11:42|0.067145
07:11:43|0.067135
07:11:44|0.067155
07:11:45|0.067145
07:11:46|0.067176
07:11:47|0.067159
07:11:48|0.067156
07:11:49|0.067156
07:11:50|0.067156
07:11:51|0.067149
07:11:52|0.06711
07:11:53|0.067148
07:11:54|0.067148
07:11:56|0.067103
07:11:56|0.067096
07:11:57|0.067108
07:11:58|0.067167
07:11:59|0.067066
07:12:01|0.067055
07:12:02|0.067085
07:12:04|0.067146
07:12:04|0.067101
07:12:05|0.067097
07:12:06|0.067103
07:12:07|0.067093
07:12:08|0.067112
07:12:10|0.067105
07:12:11|0.06709
07:12:11|0.067098
07:12:13|0.067116
07:12:14|0.067235
07:12:15|0.067181
07:12:16|0.067196
07:12:17|0.067239
07:12:18|0.067249
07:12:19|0.067249
07:12:20|0.06722
07:12:21|0.067247
07:12:22|0.067227
07:12:23|0.067235
07:12:23|0.067194
07:12:24|0.0672
07:12:26|0.067207
07:12:26|0.067173
07:12:28|0.067184
07:12:29|0.067183
07:12:30|0.067177
07:12:31|0.067159
07:12:33|0.067146
07:12:33|0.067149
07:12:35|0.067113
07:12:36|0.067103
07:12:36|0.067055
07:12:37|0.067009
07:12:39|0.067056
07:12:40|0.06702
07:12:42|0.067006
07:12:43|0.067004
07:12:44|0.067
07:12:45|0.067
07:12:46|0.067001
07:12:48|0.066978
07:12:49|0.066978
07:12:50|0.066978
07:12:51|0.066977
07:12:52|0.066973
07:12:53|0.066961
07:12:54|0.06695
07:12:55|0.066951
07:12:56|0.066961
07:12:57|0.066953
07:12:58|0.066939
07:12:59|0.066923
07:13:00|0.066919
07:13:01|0.066954
07:13:02|0.066929
07:13:03|0.066928
07:13:04|0.066909
07:13:05|0.066891
07:13:06|0.066888
07:13:07|0.066888
07:13:08|0.066861
07:13:09|0.066855
07:13:10|0.066823
07:13:11|0.066837
07:13:12|0.066818
07:13:13|0.066813
07:13:14|0.066804
07:13:15|0.066801
07:13:16|0.066823
07:13:17|0.0668
07:13:18|0.066796
07:13:19|0.066783
07:13:20|0.066767
07:13:21|0.066743
07:13:22|0.066713
07:13:23|0.066692
07:13:24|0.066732
07:13:25|0.06669
07:13:26|0.0667
07:13:27|0.066688
07:13:28|0.06666
07:13:29|0.066653
07:13:30|0.066673
07:13:31|0.066695
07:13:32|0.066697
07:13:33|0.066675
07:13:34|0.066638
07:13:35|0.066587
07:13:36|0.066616
07:13:37|0.066595
07:13:38|0.066601
07:13:39|0.066601
07:13:41|0.066622
07:13:41|0.066638
07:13:43|0.066628
07:13:44|0.066616
07:13:45|0.066587
07:13:46|0.066604
07:13:47|0.066579
07:13:48|0.066615
07:13:49|0.066624
07:13:50|0.066622
07:13:51|0.066625
07:13:52|0.066633
07:13:53|0.066635
07:13:54|0.066621
07:13:55|0.066614
07:13:56|0.066598
07:13:57|0.066585
07:13:58|0.066594
07:13:59|0.066562
07:14:00|0.06655
07:14:01|0.066593
07:14:02|0.06656
07:14:03|0.066555
07:14:04|0.066574
07:14:05|0.066614
07:14:06|0.066612
07:14:07|0.066538
07:14:08|0.06655
07:14:09|0.066503
07:14:10|0.066568
07:14:11|0.06658
07:14:12|0.066633
07:14:13|0.066604
07:14:14|0.066625
07:14:15|0.066539
07:14:16|0.066544
07:14:17|0.066529
07:14:18|0.066514
07:14:19|0.066534
07:14:20|0.066503
07:14:21|0.066526
07:14:22|0.066502
07:14:23|0.066487
07:14:24|0.066505
07:14:25|0.06648
07:14:26|0.066504
07:14:27|0.06649
07:14:28|0.066488
07:14:29|0.066493
07:14:30|0.066538
07:14:31|0.066572
07:14:32|0.066532
07:14:33|0.066467
07:14:34|0.066512
07:14:35|0.066522
07:14:36|0.066518
07:14:37|0.066492
07:14:39|0.06649
07:14:39|0.06647
07:14:41|0.066455
07:14:43|0.066477
07:14:44|0.066482
07:14:45|0.066448
07:14:46|0.066461
07:14:47|0.066488
07:14:48|0.066488
07:14:49|0.066417
07:14:50|0.066453
07:14:51|0.066485
07:14:52|0.066504
07:14:53|0.066534
07:14:54|0.066597
07:14:55|0.0665
07:14:56|0.066581
07:14:57|0.0665
07:14:58|0.066496
07:14:59|0.066497
07:15:00|0.066476
07:15:01|0.066473
07:15:02|0.066474
07:15:03|0.066473
07:15:04|0.066463
07:15:05|0.066457
07:15:06|0.066453
07:15:07|0.066433
07:15:08|0.066482
07:15:09|0.066463
07:15:10|0.066429
07:15:11|0.066444
07:15:12|0.066468
07:15:13|0.066511
07:15:14|0.066506
07:15:15|0.066503
07:15:16|0.066459
07:15:17|0.066462
07:15:18|0.066516
07:15:19|0.066494
07:15:20|0.066471
07:15:21|0.066509
07:15:22|0.0665
07:15:23|0.066595
07:15:24|0.066573
07:15:25|0.066547
07:15:26|0.066545
07:15:27|0.066492
07:15:28|0.0665
07:15:29|0.066509
07:15:30|0.066456
07:15:31|0.066463
07:15:32|0.066471
07:15:33|0.066468
07:15:34|0.066468
07:15:35|0.06648
07:15:36|0.066487
07:15:37|0.066496
07:15:38|0.066493
07:15:39|0.066522
07:15:40|0.066509
07:15:41|0.06654
07:15:42|0.066519
07:15:43|0.066518
07:15:45|0.066492
07:15:46|0.066506
07:15:46|0.066497
07:15:48|0.066552
07:15:49|0.066548
07:15:50|0.066562
07:15:50|0.066568
07:15:51|0.0666
07:15:53|0.06661
07:15:54|0.066685
07:15:55|0.066683
07:15:56|0.066682
07:15:57|0.066687
07:15:58|0.066687
07:15:59|0.066687
07:16:00|0.066689
07:16:01|0.066691
07:16:02|0.066693
07:16:03|0.066694
07:16:04|0.066697
07:16:05|0.066694
07:16:06|0.066692
07:16:07|0.066675
07:16:08|0.066668
07:16:09|0.066663
07:16:10|0.066653
07:16:11|0.06664
07:16:12|0.066589
07:16:13|0.066596
07:16:14|0.066569
07:16:15|0.0666
07:16:16|0.066599
07:16:17|0.066582
07:16:18|0.066669
07:16:19|0.066628
07:16:20|0.066697
07:16:21|0.066642
07:16:22|0.066663
07:16:23|0.066668
07:16:24|0.066628
07:16:25|0.06665
07:16:26|0.066639
07:16:27|0.066649
07:16:28|0.066601
07:16:29|0.066601
07:16:30|0.066611
07:16:31|0.066754
07:16:33|0.066642
07:16:33|0.066621
07:16:35|0.066653
07:16:35|0.06664
07:16:36|0.066649
07:16:37|0.066659
07:16:39|0.066628
07:16:39|0.066637
07:16:41|0.066634
07:16:42|0.066676
07:16:43|0.066673
07:16:45|0.06662
07:16:46|0.066594
07:16:47|0.066734
07:16:48|0.066636
07:16:49|0.066679
07:16:50|0.066667
07:16:52|0.066719
07:16:53|0.066709
07:16:54|0.066754
07:16:55|0.066716
07:16:56|0.066684
07:16:57|0.066765
07:16:58|0.066722
07:16:59|0.066683
07:17:01|0.066666
07:17:01|0.066666
07:17:03|0.066663
07:17:04|0.066712
07:17:04|0.066702
07:17:05|0.066733
07:17:06|0.066739
07:17:07|0.0668
07:17:09|0.066797
07:17:09|0.066725
07:17:10|0.066782
07:17:11|0.066767
07:17:13|0.066776
07:17:14|0.066777
07:17:15|0.066779
07:17:15|0.066821
07:17:16|0.066826
07:17:17|0.066848
07:17:18|0.066821
07:17:19|0.066833
07:17:20|0.066876
07:17:22|0.066819
07:17:22|0.066862
07:17:24|0.066873
07:17:24|0.066865
07:17:26|0.066879
07:17:26|0.066865
07:17:27|0.066847
07:17:28|0.066898
07:17:30|0.066894
07:17:31|0.066893
07:17:32|0.066872
07:17:33|0.066888
07:17:34|0.066963
07:17:35|0.066905
07:17:36|0.06694
07:17:38|0.066925
07:17:38|0.066987
07:17:39|0.066958
07:17:41|0.066945
07:17:41|0.066924
07:17:42|0.066962
07:17:44|0.066997
07:17:46|0.066952
07:17:48|0.067
07:17:49|0.067037
07:17:50|0.067022
07:17:50|0.067026
07:17:51|0.067014
07:17:53|0.067032
07:17:54|0.067055
07:17:56|0.067027
07:17:56|0.067089
07:17:57|0.067061
07:17:58|0.067059
07:17:59|0.067137
07:18:00|0.067109
07:18:01|0.067138
07:18:02|0.067145
07:18:03|0.067165
07:18:04|0.067159
07:18:06|0.067046
07:18:07|0.067105
07:18:07|0.067042
07:18:09|0.067068
07:18:09|0.067188
07:18:12|0.067055
07:18:12|0.067092
07:18:13|0.067076
07:18:14|0.067
07:18:15|0.067002
07:18:16|0.06701
07:18:17|0.067034
07:18:18|0.066954
07:18:19|0.066932
07:18:20|0.066916
07:18:21|0.066956
07:18:22|0.066984
07:18:23|0.066964
07:18:24|0.066966
07:18:25|0.066967
07:18:26|0.067049
07:18:27|0.067042
07:18:28|0.067168
07:18:29|0.067199
07:18:30|0.067171
07:18:31|0.067189
07:18:32|0.067102
07:18:33|0.067129
07:18:34|0.067172
07:18:35|0.067264
07:18:36|0.067289
07:18:37|0.067359
07:18:38|0.067344
07:18:39|0.067289
07:18:40|0.067251
07:18:41|0.067211
07:18:42|0.067187
07:18:43|0.067205
07:18:45|0.067159
07:18:47|0.067175
07:18:47|0.06725
07:18:48|0.067254
07:18:50|0.067313
07:18:51|0.067331
07:18:52|0.067374
07:18:53|0.067362
07:18:54|0.067337
07:18:56|0.067306
07:18:56|0.067291
07:18:57|0.067301
07:18:58|0.067404
07:18:59|0.067473
07:19:00|0.067446
07:19:01|0.0674
07:19:02|0.067371
07:19:03|0.067419
07:19:04|0.067436
07:19:05|0.067525
07:19:06|0.067549
07:19:07|0.06755
07:19:09|0.067544
07:19:10|0.067572
07:19:11|0.067468
07:19:12|0.067467
07:19:13|0.06745
07:19:14|0.067451
07:19:15|0.06751
07:19:16|0.067499
07:19:17|0.067466
07:19:18|0.067396
07:19:19|0.0674
07:19:19|0.067453
07:19:21|0.067439
07:19:22|0.067434
07:19:23|0.06747
07:19:24|0.067441
07:19:25|0.067466
07:19:26|0.067474
07:19:27|0.067474
07:19:28|0.067525
07:19:29|0.067526
07:19:30|0.06748
07:19:31|0.067532
07:19:32|0.067548
07:19:33|0.067631
07:19:34|0.067547
07:19:35|0.067607
07:19:36|0.067666
07:19:37|0.067674
07:19:39|0.067657
07:19:39|0.067653
07:19:40|0.067589
07:19:41|0.06763
07:19:42|0.067671
07:19:43|0.067712
07:19:44|0.067801
07:19:46|0.067815
07:19:47|0.067815
07:19:48|0.067662
07:19:50|0.0676
07:19:51|0.067664
07:19:52|0.067705
07:19:53|0.067694
07:19:54|0.067734
07:19:55|0.067716
07:19:56|0.067859
07:19:57|0.067904
07:19:58|0.067848
07:19:59|0.067876
07:20:00|0.067803
07:20:01|0.06777
07:20:02|0.067829
07:20:03|0.067822
07:20:04|0.067825
07:20:05|0.067837
07:20:06|0.0678
07:20:06|0.067679
07:20:08|0.067643
07:20:09|0.067742
07:20:10|0.067719
07:20:11|0.06769
07:20:12|0.067717
07:20:13|0.067701
07:20:14|0.067717
07:20:15|0.067715
07:20:16|0.067717
07:20:17|0.067713
07:20:18|0.067664
07:20:19|0.067647
07:20:20|0.067636
07:20:21|0.067709
07:20:22|0.067708
07:20:23|0.067696
07:20:24|0.067639
07:20:24|0.067699
07:20:26|0.067744
07:20:27|0.067711
07:20:28|0.067663
07:20:28|0.067662
07:20:30|0.067642
07:20:31|0.067632
07:20:32|0.067707
07:20:33|0.067722
07:20:34|0.067733
07:20:35|0.067734
07:20:37|0.067745
07:20:37|0.067725
07:20:38|0.067711
07:20:39|0.067715
07:20:40|0.067749
07:20:41|0.067724
07:20:42|0.067775
07:20:43|0.06777
07:20:45|0.067762
07:20:47|0.067769
07:20:47|0.067697
07:20:49|0.067692
07:20:51|0.0677
07:20:52|0.067732
07:20:54|0.067626
07:20:54|0.067677
07:20:56|0.067608
07:20:57|0.067606
07:20:58|0.067701
07:20:59|0.067606
07:21:00|0.067611
07:21:01|0.067607
07:21:02|0.067586
07:21:03|0.067567
07:21:04|0.067582
07:21:06|0.067708
07:21:07|0.067756
07:21:07|0.067659
07:21:09|0.067639
07:21:10|0.0676
07:21:11|0.067641
07:21:12|0.067605
07:21:13|0.067612
07:21:14|0.067578
07:21:15|0.067621
07:21:16|0.067623
07:21:17|0.06756
07:21:18|0.067548
07:21:19|0.067513
07:21:20|0.067592
07:21:21|0.067512
07:21:22|0.067505
07:21:23|0.067427
07:21:24|0.067442
07:21:25|0.067489
07:21:26|0.06753
07:21:27|0.067499
07:21:28|0.067456
07:21:29|0.067442
07:21:30|0.067428
07:21:31|0.067456
07:21:32|0.067398
07:21:33|0.067402
07:21:34|0.067426
07:21:35|0.067421
07:21:36|0.067422
07:21:37|0.067439
07:21:38|0.067431
07:21:39|0.067395
07:21:41|0.067412
07:21:42|0.067403
07:21:43|0.067401
07:21:43|0.067422
07:21:44|0.067323
07:21:46|0.067374
07:21:47|0.067377
07:21:48|0.067392
07:21:50|0.067391
07:21:51|0.067392
07:21:52|0.067402
07:21:53|0.0674
07:21:54|0.067348
07:21:55|0.067323
07:21:56|0.067289
07:21:57|0.067258
07:21:58|0.067249
07:21:59|0.067198
07:22:00|0.067238
07:22:01|0.067289
07:22:02|0.067253
07:22:03|0.067259
07:22:04|0.067295
07:22:05|0.067295
07:22:06|0.067295
07:22:07|0.06728
07:22:08|0.067213
07:22:09|0.067203
07:22:10|0.067233
07:22:11|0.067203
07:22:12|0.067148
07:22:13|0.067077
07:22:14|0.067161
07:22:15|0.067248
07:22:16|0.067198
07:22:17|0.06727
07:22:18|0.067267
07:22:19|0.067269
07:22:20|0.067265
07:22:21|0.067302
07:22:22|0.067319
07:22:23|0.067331
07:22:24|0.067298
07:22:25|0.067197
07:22:26|0.067123
07:22:27|0.067258
07:22:28|0.067196
07:22:29|0.067196
07:22:30|0.067136
07:22:31|0.06712
07:22:32|0.067087
07:22:33|0.067084
07:22:34|0.067047
07:22:35|0.06702
07:22:36|0.067171
07:22:37|0.067076
07:22:38|0.067048
07:22:39|0.067058
07:22:40|0.067062
07:22:41|0.067092
07:22:42|0.06695
07:22:43|0.066978
07:22:44|0.066986
07:22:45|0.06697
07:22:47|0.066967
07:22:49|0.06698
07:22:49|0.066972
07:22:50|0.066977
07:22:51|0.066973
07:22:52|0.066981
07:22:53|0.06698
07:22:55|0.06705
07:22:56|0.067025
07:22:57|0.067067
07:22:58|0.066994
07:22:58|0.06704
07:23:00|0.0671
07:23:01|0.067117
07:23:02|0.067145
07:23:03|0.067098
07:23:04|0.067081
07:23:05|0.067094
07:23:05|0.067069
07:23:07|0.067012
07:23:08|0.067005
07:23:09|0.066966
07:23:09|0.066991
07:23:11|0.066971
07:23:12|0.066957
07:23:13|0.06696
07:23:14|0.06691
07:23:15|0.066874
07:23:16|0.066856
07:23:17|0.066766
07:23:19|0.066802
07:23:19|0.066775
07:23:20|0.066789
07:23:21|0.066764
07:23:22|0.066814
07:23:23|0.066742
07:23:24|0.066748
07:23:25|0.066741
07:23:26|0.066759
07:23:27|0.066833
07:23:28|0.066781
07:23:29|0.066775
07:23:30|0.066849
07:23:31|0.066853
07:23:32|0.066853
07:23:33|0.066875
07:23:34|0.066875
07:23:35|0.066839
07:23:36|0.066826
07:23:37|0.06682
07:23:38|0.066869
07:23:39|0.066846
07:23:40|0.066886
07:23:41|0.066873
07:23:42|0.066868
07:23:43|0.066837
07:23:44|0.066761
07:23:45|0.066764
07:23:46|0.066766
07:23:48|0.066745
07:23:48|0.06676
07:23:51|0.066701
07:23:52|0.066727
07:23:54|0.066765
07:23:54|0.066752
07:23:55|0.066716
07:23:56|0.066722
07:23:57|0.066678
07:23:58|0.066711
07:23:59|0.066727
07:24:00|0.066685
07:24:01|0.066667
07:24:02|0.066708
07:24:03|0.066719
07:24:04|0.066707
07:24:05|0.0667
07:24:06|0.066737
07:24:07|0.066761
07:24:08|0.066785
07:24:09|0.066783
07:24:10|0.066793
07:24:11|0.066737
07:24:12|0.0667
07:24:14|0.066737
07:24:15|0.066792
07:24:16|0.066801
07:24:17|0.066756
07:24:18|0.066806
07:24:19|0.066796
07:24:20|0.066794
07:24:21|0.066776
07:24:22|0.06677
07:24:23|0.066792
07:24:23|0.066787
07:24:25|0.066791
07:24:26|0.066793
07:24:27|0.066814
07:24:28|0.066839
07:24:29|0.066832
07:24:30|0.066816
07:24:30|0.066834
07:24:32|0.066863
07:24:33|0.066862
07:24:34|0.066814
07:24:34|0.066839
07:24:36|0.066848
07:24:38|0.066903
07:24:38|0.066924
07:24:39|0.066931
07:24:40|0.066971
07:24:41|0.066967
07:24:42|0.066982
07:24:43|0.066938
07:24:44|0.066999
07:24:45|0.067005
07:24:46|0.066992
07:24:47|0.066987
07:24:49|0.066963
07:24:50|0.066957
07:24:52|0.06697
07:24:53|0.066957
07:24:55|0.067004
07:24:55|0.066973
07:24:56|0.066973
07:24:58|0.066981
07:24:59|0.066958
07:25:01|0.06702
07:25:01|0.06702
07:25:02|0.067032
07:25:04|0.067051
07:25:05|0.06702
07:25:06|0.067014
07:25:07|0.067023
07:25:08|0.067052
07:25:09|0.067004
07:25:11|0.06701
07:25:11|0.066982
07:25:12|0.067012
07:25:13|0.067056
07:25:14|0.067088
07:25:15|0.067071
07:25:16|0.067115
07:25:17|0.067136
07:25:18|0.067141
07:25:19|0.067152
07:25:20|0.067178
07:25:21|0.067147
07:25:22|0.0672
07:25:23|0.067229
07:25:24|0.067226
07:25:25|0.06725
07:25:26|0.067265
07:25:27|0.067251
07:25:28|0.067284
07:25:29|0.067248
07:25:30|0.067285
07:25:31|0.067312
07:25:32|0.067322
07:25:33|0.067434
07:25:34|0.067499
07:25:35|0.067473
07:25:36|0.067426
07:25:37|0.067381
07:25:38|0.06738
07:25:39|0.067404
07:25:40|0.067327
07:25:41|0.067401
07:25:42|0.067453
07:25:43|0.067453
07:25:44|0.06742
07:25:45|0.06738
07:25:46|0.06741
07:25:47|0.067405
07:25:49|0.067445
07:25:51|0.067475
07:25:52|0.067536
07:25:54|0.06751
07:25:54|0.067557
07:25:55|0.067561
07:25:56|0.067521
07:25:57|0.067603
07:25:58|0.067597
07:25:59|0.067561
07:26:00|0.067566
07:26:01|0.06756
07:26:02|0.067568
07:26:03|0.06755
07:26:04|0.067571
07:26:05|0.067545
07:26:06|0.067536
07:26:07|0.067531
07:26:08|0.067531
07:26:09|0.067509
07:26:10|0.067463
07:26:11|0.067491
07:26:12|0.067443
07:26:13|0.067506
07:26:14|0.067474
07:26:15|0.067504
07:26:16|0.067513
07:26:17|0.067496
07:26:18|0.067507
07:26:19|0.067481
07:26:20|0.06749
07:26:21|0.067475
07:26:22|0.067488
07:26:23|0.067622
07:26:24|0.06758
07:26:25|0.067588
07:26:26|0.067589
07:26:27|0.067574
07:26:28|0.06755
07:26:29|0.067584
07:26:30|0.067676
07:26:31|0.067698
07:26:32|0.067689
07:26:33|0.067731
07:26:34|0.067668
07:26:35|0.067668
07:26:36|0.067774
07:26:38|0.067805
07:26:38|0.067799
07:26:39|0.067804
07:26:40|0.0678
07:26:41|0.067804
07:26:42|0.067833
07:26:44|0.067899
07:26:45|0.067904
07:26:45|0.06785
07:26:46|0.067837
07:26:47|0.067767
07:26:49|0.067859
07:26:50|0.067851
07:26:51|0.067886
07:26:52|0.067871
07:26:54|0.06781
07:26:54|0.06785
07:26:55|0.067832
07:26:56|0.067841
07:26:57|0.067851
07:26:58|0.067855
07:26:59|0.067834
07:27:00|0.067816
07:27:02|0.067799
07:27:03|0.067848
07:27:04|0.06766
07:27:05|0.067764
07:27:06|0.067699
07:27:07|0.067658
07:27:08|0.067608
07:27:09|0.067605
07:27:10|0.067653
07:27:11|0.067642
07:27:12|0.067641
07:27:13|0.067736
07:27:14|0.06775
07:27:15|0.067744
07:27:16|0.067739
07:27:17|0.067719
07:27:18|0.067718
07:27:19|0.067786
07:27:20|0.067717
07:27:21|0.067741
07:27:22|0.067737
07:27:23|0.067636
07:27:24|0.06771
07:27:25|0.067705
07:27:26|0.067674
07:27:27|0.067654
07:27:28|0.06761
07:27:29|0.067576
07:27:30|0.067592
07:27:31|0.067625
07:27:32|0.067601
07:27:33|0.067566
07:27:34|0.067564
07:27:35|0.067561
07:27:36|0.067582
07:27:37|0.0675
07:27:38|0.067501
07:27:39|0.067568
07:27:40|0.067535
07:27:41|0.067563
07:27:42|0.067523
07:27:43|0.067541
07:27:44|0.067561
07:27:45|0.067544
07:27:46|0.067521
07:27:47|0.06751
07:27:48|0.067501
07:27:49|0.0675
07:27:51|0.067554
07:27:52|0.067576
07:27:54|0.067522
07:27:55|0.067505
07:27:56|0.06752
07:27:58|0.067587
07:27:59|0.067594
07:28:00|0.067572
07:28:01|0.067694
07:28:02|0.067611
07:28:03|0.067608
07:28:04|0.06765
07:28:05|0.067549
07:28:07|0.067615
07:28:08|0.067604
07:28:09|0.067659
07:28:10|0.067643
07:28:11|0.067628
07:28:12|0.067676
07:28:13|0.067694
07:28:14|0.067643
07:28:15|0.067668
07:28:16|0.067659
07:28:17|0.067693
07:28:18|0.067725
07:28:19|0.067688
07:28:20|0.06765
07:28:21|0.067685
07:28:22|0.06767
07:28:23|0.067652
07:28:24|0.067631
07:28:25|0.067587
07:28:26|0.067599
07:28:27|0.067597
07:28:28|0.067561
07:28:29|0.067607
07:28:30|0.067613
07:28:31|0.067584
07:28:32|0.067592
07:28:33|0.067598
07:28:34|0.067617
07:28:35|0.067584
07:28:36|0.067627
07:28:37|0.067644
07:28:39|0.067703
07:28:40|0.067721
07:28:40|0.067721
07:28:42|0.067734
07:28:43|0.0678
07:28:43|0.067829
07:28:45|0.06783
07:28:45|0.067826
07:28:46|0.06781
07:28:47|0.067756
07:28:49|0.067777
07:28:49|0.067828
07:28:51|0.067819
07:28:53|0.067939
07:28:54|0.067837
07:28:55|0.067802
07:28:57|0.067781
07:28:58|0.067764
07:28:59|0.067845
07:29:00|0.067812
07:29:02|0.067842
07:29:03|0.067834
07:29:04|0.06785
07:29:05|0.067853
07:29:06|0.067809
07:29:07|0.067846
07:29:08|0.06787
07:29:09|0.067862
07:29:10|0.067915
07:29:11|0.067964
07:29:12|0.067936
07:29:13|0.067934
07:29:14|0.06792
07:29:15|0.06791
07:29:17|0.067866
07:29:18|0.067902
07:29:18|0.067905
07:29:19|0.067883
07:29:20|0.067851
07:29:21|0.067852
07:29:22|0.067839
07:29:23|0.067866
07:29:25|0.06791
07:29:25|0.06787
07:29:27|0.067882
07:29:27|0.067899
07:29:28|0.067917
07:29:29|0.067945
07:29:30|0.067909
07:29:31|0.067913
07:29:33|0.067913
07:29:33|0.067915
07:29:35|0.067899
07:29:36|0.067903
07:29:37|0.067897
07:29:38|0.067837
07:29:38|0.067752
07:29:40|0.067729
07:29:41|0.067789
07:29:42|0.067833
07:29:42|0.067867
07:29:43|0.067856
07:29:44|0.067898
07:29:45|0.067853
07:29:46|0.06785
07:29:48|0.067803
07:29:48|0.067772
07:29:50|0.067809
07:29:51|0.067807
07:29:53|0.067813
07:29:54|0.06783
07:29:56|0.067792
07:29:57|0.06778
07:29:58|0.067808
07:30:00|0.067775
07:30:01|0.067775
07:30:02|0.067785
07:30:03|0.067748
07:30:04|0.067748
07:30:05|0.067773
07:30:06|0.067744
07:30:08|0.067758
07:30:09|0.067766
07:30:10|0.067769
07:30:10|0.067817
07:30:12|0.067864
07:30:12|0.067855
07:30:13|0.067785
07:30:15|0.067825
07:30:16|0.067808
07:30:17|0.067799
07:30:18|0.067801
07:30:18|0.067803
07:30:20|0.06785
07:30:20|0.06782
07:30:22|0.067753
07:30:22|0.067825
07:30:23|0.067827
07:30:24|0.067845
07:30:25|0.067869
07:30:26|0.067854
07:30:28|0.067862
07:30:29|0.067904
07:30:29|0.067963
07:30:30|0.06796
07:30:31|0.067962
07:30:33|0.06798
07:30:33|0.068004
07:30:35|0.06799
07:30:36|0.067996
07:30:37|0.068003
07:30:37|0.068003
07:30:38|0.068007
07:30:40|0.067995
07:30:41|0.067996
07:30:41|0.067999
07:30:42|0.068009
07:30:44|0.067998
07:30:45|0.068074
07:30:45|0.068014
07:30:47|0.067987
07:30:47|0.067947
07:30:49|0.067949
07:30:49|0.067937
07:30:50|0.067918
07:30:52|0.067988
07:30:53|0.067968
07:30:54|0.067933
07:30:56|0.06794
07:30:57|0.067921
07:30:59|0.06797
07:31:00|0.067986
07:31:02|0.068007
07:31:03|0.068002
07:31:04|0.068003
07:31:05|0.06806
07:31:06|0.068021
07:31:07|0.067998
07:31:08|0.068029
07:31:09|0.068019
07:31:10|0.068017
07:31:11|0.067994
07:31:12|0.068018
07:31:13|0.068012
07:31:14|0.06799
07:31:15|0.068017
07:31:16|0.068075
07:31:17|0.06803
07:31:18|0.068028
07:31:19|0.068064
07:31:20|0.068036
07:31:21|0.068049
07:31:22|0.068047
07:31:23|0.068033
07:31:24|0.06804
07:31:25|0.068015
07:31:26|0.067985
07:31:27|0.067967
07:31:28|0.067969
07:31:29|0.067926
07:31:30|0.067938
07:31:31|0.067878
07:31:32|0.067875
07:31:33|0.067867
07:31:34|0.067896
07:31:35|0.067854
07:31:36|0.067892
07:31:37|0.06785
07:31:38|0.06785
07:31:39|0.067851
07:31:40|0.067851
07:31:41|0.06785
07:31:42|0.067763
07:31:43|0.067744
07:31:44|0.067746
07:31:45|0.067714
07:31:46|0.067734
07:31:47|0.067698
07:31:48|0.067658
07:31:49|0.06768
07:31:50|0.067715
07:31:51|0.067687
07:31:53|0.067635
07:31:54|0.067593
07:31:55|0.067558
07:31:57|0.067569
07:31:58|0.067573
07:32:00|0.067551
07:32:01|0.067559
07:32:01|0.067596
07:32:04|0.06766
07:32:04|0.067592
07:32:05|0.067591
07:32:06|0.067563
07:32:07|0.06764
07:32:08|0.067665
07:32:09|0.067639
07:32:10|0.067529
07:32:11|0.06757
07:32:13|0.067573
07:32:14|0.067568
07:32:15|0.067581
07:32:16|0.067624
07:32:17|0.067625
07:32:18|0.067575
07:32:18|0.067585
07:32:21|0.067604
07:32:21|0.067608
07:32:22|0.067608
07:32:23|0.067602
07:32:24|0.06758
07:32:25|0.067614
07:32:26|0.0676
07:32:27|0.067591
07:32:28|0.067591
07:32:29|0.067591
07:32:30|0.067541
07:32:31|0.067541
07:32:32|0.067534
07:32:33|0.067537
07:32:34|0.067522
07:32:36|0.067498
07:32:37|0.067491
07:32:38|0.067485
07:32:38|0.067477
07:32:39|0.067456
07:32:42|0.067455
07:32:42|0.067497
07:32:43|0.067487
07:32:44|0.06752
07:32:45|0.067515
07:32:46|0.067494
07:32:47|0.067475
07:32:48|0.067452
07:32:49|0.067461
07:32:50|0.067475
07:32:51|0.067507
07:32:52|0.067503
07:32:54|0.067488
07:32:54|0.067496
07:32:57|0.06754
07:32:58|0.067555
07:33:00|0.067564
07:33:00|0.067566
07:33:01|0.067572
07:33:02|0.067576
07:33:03|0.067572
07:33:04|0.067574
07:33:05|0.067576
07:33:06|0.067586
07:33:07|0.0676
07:33:08|0.067613
07:33:09|0.067638
07:33:10|0.067643
07:33:11|0.067631
07:33:12|0.067611
07:33:13|0.067635
07:33:15|0.067649
07:33:17|0.067641
07:33:17|0.067627
07:33:18|0.067603
07:33:19|0.067643
07:33:20|0.067643
07:33:21|0.067647
07:33:22|0.06763
07:33:23|0.067643
07:33:24|0.06765
07:33:25|0.067592
07:33:26|0.06762
07:33:27|0.06764
07:33:28|0.06766
07:33:29|0.067648
07:33:30|0.067612
07:33:31|0.067588
07:33:32|0.067548
07:33:33|0.067536
07:33:34|0.067511
07:33:35|0.067485
07:33:36|0.067524
07:33:37|0.067592
07:33:38|0.067554
07:33:39|0.067529
07:33:40|0.067519
07:33:41|0.067548
07:33:42|0.067576
07:33:43|0.067601
07:33:44|0.067583
07:33:45|0.067542
07:33:46|0.067546
07:33:47|0.067587
07:33:48|0.067596
07:33:49|0.067563
07:33:50|0.067618
07:33:51|0.067598
07:33:52|0.067585
07:33:53|0.067553
07:33:54|0.067532
07:33:56|0.067528
07:33:58|0.067558
07:33:59|0.067568
07:34:00|0.067605
07:34:01|0.067608
07:34:02|0.067598
07:34:03|0.067583
07:34:05|0.067584
07:34:05|0.067583
07:34:06|0.067567
07:34:07|0.067607
07:34:08|0.067609
07:34:09|0.067646
07:34:10|0.067629
07:34:11|0.067659
07:34:12|0.067687
07:34:13|0.067705
07:34:14|0.067696
07:34:15|0.067685
07:34:16|0.067706
07:34:17|0.067706
07:34:18|0.067675
07:34:19|0.067683
07:34:20|0.067718
07:34:21|0.067742
07:34:22|0.067746
07:34:23|0.067742
07:34:24|0.067761
07:34:25|0.067753
07:34:26|0.067763
07:34:27|0.067814
07:34:28|0.067786
07:34:29|0.067765
07:34:30|0.067764
07:34:31|0.067765
07:34:32|0.067765
07:34:33|0.067786
07:34:34|0.067784
07:34:35|0.067784
07:34:36|0.06779
07:34:37|0.067789
07:34:38|0.067788
07:34:39|0.067784
07:34:40|0.067791
07:34:41|0.06779
07:34:42|0.06778
07:34:43|0.067769
07:34:44|0.067768
07:34:45|0.06777
07:34:46|0.067791
07:34:47|0.067804
07:34:48|0.067804
07:34:49|0.067801
07:34:50|0.067801
07:34:51|0.067801
07:34:52|0.0678
07:34:53|0.06781
07:34:54|0.067813
07:34:56|0.067812
07:34:58|0.067833
07:34:59|0.067834
07:35:01|0.06783
07:35:02|0.067833
07:35:03|0.06784
07:35:04|0.06788
07:35:05|0.06788
07:35:06|0.067896
07:35:07|0.067887
07:35:08|0.067887
07:35:09|0.067859
07:35:10|0.067875
07:35:11|0.067874
07:35:11|0.067937
07:35:12|0.067943
07:35:14|0.067968
07:35:15|0.068006
07:35:16|0.067996
07:35:18|0.068032
07:35:18|0.068026
07:35:19|0.068027
07:35:20|0.068014
07:35:21|0.068014
07:35:22|0.068053
07:35:23|0.068066
07:35:24|0.068026
07:35:25|0.068079
07:35:26|0.068035
07:35:28|0.068032
07:35:28|0.068044
07:35:30|0.068059
07:35:31|0.068049
07:35:31|0.068044
07:35:33|0.068034
07:35:34|0.068101
07:35:35|0.068059
07:35:36|0.068054
07:35:37|0.068051
07:35:38|0.068051
07:35:39|0.068043
07:35:40|0.068012
07:35:41|0.068008
07:35:42|0.068045
07:35:43|0.06806
07:35:43|0.068051
07:35:45|0.06805
07:35:46|0.068099
07:35:47|0.068097
07:35:48|0.068102
07:35:49|0.06806
07:35:50|0.068084
07:35:51|0.068088
07:35:52|0.068111
07:35:53|0.068112
07:35:54|0.068112
07:35:55|0.068137
07:35:56|0.068142
07:35:58|0.068147
07:35:59|0.06812
07:36:00|0.068131
07:36:01|0.068145
07:36:03|0.068062
07:36:04|0.068051
07:36:05|0.068096
07:36:06|0.068118
07:36:07|0.06809
07:36:08|0.068125
07:36:09|0.068053
07:36:10|0.068041
07:36:11|0.068035
07:36:12|0.068025
07:36:13|0.06805
07:36:14|0.068084
07:36:15|0.068073
07:36:16|0.068045
07:36:17|0.068045
07:36:18|0.068065
07:36:19|0.068048
07:36:20|0.068112
07:36:21|0.068092
07:36:22|0.068042
07:36:23|0.068041
07:36:23|0.068014
07:36:25|0.068014
07:36:26|0.068008
07:36:28|0.067994
07:36:28|0.068055
07:36:29|0.068045
07:36:30|0.068031
07:36:31|0.068054
07:36:32|0.06808
07:36:33|0.068075
07:36:34|0.068046
07:36:35|0.06802
07:36:36|0.068043
07:36:37|0.068044
07:36:38|0.068044
07:36:39|0.068044
07:36:40|0.068047
07:36:41|0.06803
07:36:42|0.068061
07:36:43|0.068061
07:36:44|0.068061
07:36:45|0.068058
07:36:46|0.068056
07:36:47|0.068056
07:36:48|0.068048
07:36:49|0.068035
07:36:50|0.068013
07:36:51|0.068013
07:36:52|0.06806
07:36:53|0.068001
07:36:54|0.068002
07:36:55|0.068003
07:36:56|0.068025
07:36:58|0.068012
07:37:00|0.068012
07:37:01|0.068005
07:37:02|0.06801
07:37:04|0.068007
07:37:04|0.067998
07:37:05|0.067986
07:37:06|0.067957
07:37:08|0.068001
07:37:09|0.067993
07:37:10|0.067965
07:37:11|0.067949
07:37:12|0.067889
07:37:13|0.067838
07:37:15|0.067845
07:37:16|0.067905
07:37:16|0.067889
07:37:17|0.067848
07:37:18|0.067829
07:37:20|0.067884
07:37:21|0.067835
07:37:22|0.067832
07:37:23|0.067837
07:37:24|0.067844
07:37:25|0.067846
07:37:26|0.067829
07:37:27|0.067842
07:37:28|0.067836
07:37:29|0.067833
07:37:30|0.067832
07:37:31|0.06784
07:37:32|0.067836
07:37:33|0.067804
07:37:34|0.067789
07:37:35|0.06784
07:37:36|0.067878
07:37:37|0.06786
07:37:38|0.067841
07:37:39|0.06784
07:37:40|0.067856
07:37:41|0.067851
07:37:42|0.067835
07:37:43|0.067871
07:37:44|0.067821
07:37:45|0.067802
07:37:46|0.067787
07:37:47|0.067786
07:37:48|0.067789
07:37:49|0.067786
07:37:50|0.067826
07:37:51|0.067834
07:37:52|0.067849
07:37:53|0.067879
07:37:54|0.067889
07:37:55|0.067889
07:37:56|0.067885
07:37:57|0.067867
07:37:58|0.067867
07:38:00|0.067822
07:38:01|0.067782
07:38:03|0.067771
07:38:03|0.067773
07:38:05|0.067823
07:38:06|0.067823
07:38:07|0.067849
07:38:08|0.067848
07:38:09|0.067844
07:38:10|0.067847
07:38:11|0.067856
07:38:12|0.067866
07:38:13|0.067818
07:38:14|0.067848
07:38:15|0.067847
07:38:16|0.067806
07:38:17|0.067752
07:38:18|0.067782
07:38:19|0.06782
07:38:20|0.06782
07:38:21|0.067828
07:38:22|0.067847
07:38:23|0.06788
07:38:25|0.067888
07:38:25|0.067905
07:38:26|0.067955
07:38:27|0.067971
07:38:28|0.067959
07:38:30|0.067953
07:38:31|0.067954
07:38:32|0.067987
07:38:33|0.068006
07:38:33|0.068003
07:38:35|0.067998
07:38:36|0.067982
07:38:37|0.067895
07:38:38|0.067945
07:38:39|0.068001
07:38:40|0.067993
07:38:41|0.068009
07:38:42|0.068003
07:38:43|0.068005
07:38:44|0.067999
07:38:45|0.067979
07:38:46|0.067983
07:38:47|0.067949
07:38:48|0.067877
07:38:49|0.067929
07:38:50|0.067872
07:38:51|0.067871
07:38:52|0.067893
07:38:53|0.067898
07:38:54|0.067899
07:38:55|0.067906
07:38:56|0.067892
07:38:57|0.067895
07:38:58|0.067913
07:38:59|0.067913
07:39:01|0.067934
07:39:01|0.067928
07:39:03|0.067898
07:39:05|0.067925
07:39:06|0.067888
07:39:07|0.067883
07:39:09|0.067891
07:39:10|0.067891
07:39:11|0.067866
07:39:12|0.067855
07:39:12|0.067857
07:39:14|0.067836
07:39:15|0.067846
07:39:16|0.067858
07:39:16|0.067902
07:39:17|0.067921
07:39:18|0.067916
07:39:19|0.067918
07:39:21|0.067897
07:39:22|0.0679
07:39:23|0.067851
07:39:23|0.067859
07:39:24|0.067891
07:39:25|0.067891
07:39:27|0.067925
07:39:28|0.067904
07:39:29|0.067924
07:39:29|0.067877
07:39:31|0.067886
07:39:32|0.067885
07:39:33|0.067885
07:39:34|0.067879
07:39:34|0.067891
07:39:36|0.067886
07:39:36|0.067896
07:39:37|0.067872
07:39:39|0.067903
07:39:40|0.067876
07:39:41|0.06786
07:39:41|0.067889
07:39:42|0.067913
07:39:44|0.067941
07:39:44|0.067899
07:39:45|0.067896
07:39:47|0.067888
07:39:48|0.067888
07:39:48|0.067893
07:39:50|0.067928
07:39:50|0.067906
07:39:52|0.06791
07:39:52|0.067865
07:39:53|0.067838
07:39:54|0.067895
07:39:55|0.067891
07:39:57|0.067891
07:39:57|0.067868
07:39:58|0.067815
07:39:59|0.067817
07:40:01|0.067806
07:40:03|0.067817
07:40:04|0.067823
07:40:05|0.067801
07:40:06|0.067789
07:40:07|0.067805
07:40:07|0.067797
07:40:09|0.067741
07:40:11|0.067728
07:40:11|0.067755
07:40:13|0.067751
07:40:14|0.06775
07:40:15|0.067716
07:40:16|0.067778
07:40:17|0.067722
07:40:17|0.06771
07:40:19|0.067681
07:40:20|0.067627
07:40:21|0.067608
07:40:22|0.067606
07:40:23|0.06764
07:40:24|0.067695
07:40:26|0.067692
07:40:26|0.06767
07:40:27|0.067654
07:40:28|0.06771
07:40:29|0.067664
07:40:30|0.067668
07:40:31|0.067663
07:40:32|0.067709
07:40:34|0.067727
07:40:34|0.067818
07:40:36|0.067756
07:40:37|0.067762
07:40:38|0.06777
07:40:39|0.06776
07:40:40|0.067725
07:40:40|0.067806
07:40:42|0.067799
07:40:43|0.067799
07:40:43|0.067776
07:40:44|0.067786
07:40:46|0.067779
07:40:47|0.067763
07:40:48|0.067758
07:40:49|0.067762
07:40:50|0.067757
07:40:51|0.067717
07:40:52|0.067709
07:40:53|0.067709
07:40:54|0.067787
07:40:55|0.067787
07:40:56|0.067797
07:40:57|0.067761
07:40:58|0.06771
07:40:58|0.067792
07:41:00|0.067819
07:41:01|0.067793
07:41:03|0.067758
07:41:04|0.067787
07:41:05|0.067741
07:41:07|0.067728
07:41:07|0.067764
07:41:08|0.06777
07:41:09|0.067721
07:41:10|0.067749
07:41:11|0.067707
07:41:12|0.067724
07:41:14|0.067722
07:41:15|0.067721
07:41:16|0.067724
07:41:17|0.067721
07:41:18|0.067686
07:41:19|0.067659
07:41:21|0.06765
07:41:21|0.067649
07:41:22|0.067641
07:41:23|0.067641
07:41:24|0.067643
07:41:25|0.06767
07:41:26|0.06767
07:41:27|0.067676
07:41:28|0.067701
07:41:29|0.067649
07:41:30|0.067628
07:41:31|0.067646
07:41:32|0.067627
07:41:33|0.067614
07:41:34|0.067618
07:41:35|0.067606
07:41:36|0.067573
07:41:37|0.067561
07:41:38|0.067544
07:41:39|0.067542
07:41:40|0.067544
07:41:41|0.067575
07:41:42|0.06757
07:41:43|0.06759
07:41:44|0.067625
07:41:45|0.067586
07:41:46|0.067594
07:41:47|0.067594
07:41:48|0.067599
07:41:49|0.067608
07:41:50|0.067595
07:41:51|0.067602
07:41:52|0.067617
07:41:53|0.067595
07:41:54|0.06764
07:41:55|0.067602
07:41:56|0.067618
07:41:57|0.067606
07:41:58|0.067606
07:41:59|0.067596
07:42:00|0.067604
07:42:02|0.067583
07:42:04|0.067589
07:42:05|0.067529
07:42:06|0.067556
07:42:06|0.06756
07:42:09|0.067567
07:42:09|0.067595
07:42:10|0.067595
07:42:12|0.067621
07:42:12|0.06763
07:42:13|0.067616
07:42:15|0.067548
07:42:16|0.067607
07:42:16|0.06759
07:42:18|0.067621
07:42:18|0.067616
07:42:20|0.067564
07:42:21|0.067606
07:42:22|0.067539
07:42:23|0.067529
07:42:24|0.067542
07:42:25|0.067565
07:42:26|0.067586
07:42:27|0.067568
07:42:28|0.067577
07:42:29|0.067579
07:42:30|0.067568
07:42:31|0.067561
07:42:32|0.067565
07:42:33|0.067583
07:42:34|0.06759
07:42:35|0.067559
07:42:36|0.067558
07:42:37|0.067558
07:42:38|0.067558
07:42:39|0.067579
07:42:40|0.067613
07:42:41|0.067593
07:42:42|0.067589
07:42:43|0.06759
07:42:44|0.067623
07:42:45|0.06764
07:42:46|0.06762
07:42:47|0.067592
07:42:48|0.067621
07:42:49|0.067621
07:42:50|0.067594
07:42:51|0.067624
07:42:52|0.067647
07:42:53|0.067595
07:42:54|0.067656
07:42:55|0.067633
07:42:56|0.067637
07:42:58|0.067594
07:42:58|0.067646
07:42:59|0.067646
07:43:01|0.067646
07:43:01|0.067645
07:43:03|0.06764
07:43:04|0.067558
07:43:06|0.067603
07:43:07|0.06761
07:43:08|0.067581
07:43:09|0.067562
07:43:10|0.067562
07:43:11|0.067559
07:43:12|0.067559
07:43:13|0.067559
07:43:14|0.06758
07:43:15|0.067598
07:43:17|0.067566
07:43:18|0.067582
07:43:19|0.067582
07:43:20|0.067547
07:43:21|0.067535
07:43:22|0.067558
07:43:23|0.067587
07:43:24|0.067567
07:43:25|0.067547
07:43:26|0.067605
07:43:27|0.067584
07:43:28|0.067566
07:43:29|0.067567
07:43:30|0.067567
07:43:31|0.067597
07:43:32|0.067599
07:43:33|0.067652
07:43:35|0.067645
07:43:35|0.067636
07:43:36|0.067644
07:43:37|0.067694
07:43:38|0.067716
07:43:40|0.067694
07:43:41|0.067708
07:43:41|0.067685
07:43:43|0.06765
07:43:43|0.06769
07:43:45|0.067682
07:43:45|0.06769
07:43:46|0.06769
07:43:48|0.067703
07:43:49|0.067772
07:43:50|0.067773
07:43:51|0.067763
07:43:52|0.067763
07:43:53|0.067755
07:43:54|0.067699
07:43:55|0.06773
07:43:56|0.067733
07:43:57|0.067726
07:43:58|0.067726
07:43:59|0.067755
07:44:00|0.06774
07:44:01|0.067704
07:44:02|0.067712
07:44:03|0.067701
07:44:05|0.067728
07:44:05|0.067705
07:44:07|0.067666
07:44:09|0.067615
07:44:10|0.067673
07:44:11|0.067663
07:44:13|0.067699
07:44:14|0.067678
07:44:14|0.067689
07:44:16|0.067689
07:44:17|0.067689
07:44:18|0.067678
07:44:19|0.067678
07:44:21|0.067674
07:44:21|0.067693
07:44:23|0.067671
07:44:24|0.067671
07:44:25|0.067731
07:44:25|0.067717
07:44:26|0.067714
07:44:28|0.067712
07:44:29|0.067655
07:44:30|0.06772
07:44:30|0.067674
07:44:31|0.067687
07:44:33|0.067673
07:44:34|0.067675
07:44:35|0.067725
07:44:35|0.067716
07:44:37|0.067691
07:44:37|0.067696
07:44:39|0.067702
07:44:39|0.067702
07:44:41|0.067732
07:44:42|0.067732
07:44:42|0.067697
07:44:44|0.067714
07:44:45|0.067693
07:44:45|0.067684
07:44:46|0.067683
07:44:47|0.067737
07:44:48|0.067718
07:44:49|0.067777
07:44:50|0.067764
07:44:52|0.06774
07:44:52|0.067737
07:44:54|0.067715
07:44:54|0.067788
07:44:55|0.067798
07:44:57|0.067771
07:44:57|0.067778
07:44:59|0.06776
07:44:59|0.067753
07:45:00|0.067783
07:45:02|0.067777
07:45:02|0.067797
07:45:04|0.067826
07:45:05|0.067822
07:45:06|0.067837
07:45:08|0.067866
07:45:09|0.06792
07:45:09|0.067878
07:45:10|0.067898
07:45:11|0.067887
07:45:13|0.067921
07:45:14|0.067945
07:45:15|0.067936
07:45:16|0.06797
07:45:17|0.067985
07:45:18|0.067962
07:45:20|0.068001
07:45:21|0.068018
07:45:22|0.068022
07:45:23|0.068017
07:45:23|0.068046
07:45:25|0.068058
07:45:26|0.068038
07:45:27|0.068017
07:45:28|0.068073
07:45:28|0.068051
07:45:29|0.06806
07:45:30|0.068059
07:45:31|0.068031
07:45:33|0.068042
07:45:33|0.068053
07:45:35|0.068064
07:45:35|0.068056
07:45:37|0.068079
07:45:37|0.068069
07:45:39|0.068074
07:45:39|0.068096
07:45:40|0.068123
07:45:41|0.068148
07:45:43|0.068148
07:45:44|0.068145
07:45:45|0.06814
07:45:46|0.068099
07:45:47|0.068132
07:45:48|0.068124
07:45:49|0.068098
07:45:50|0.06817
07:45:51|0.068177
07:45:52|0.06816
07:45:53|0.068156
07:45:54|0.068143
07:45:55|0.068173
07:45:56|0.068173
07:45:57|0.068192
07:45:58|0.068124
07:45:59|0.068183
07:46:00|0.068196
07:46:02|0.06819
07:46:03|0.068157
07:46:04|0.068201
07:46:04|0.068201
07:46:05|0.068196
07:46:07|0.068167
07:46:08|0.068116
07:46:09|0.068118
07:46:11|0.068114
07:46:12|0.068106
07:46:13|0.068056
07:46:14|0.068039
07:46:15|0.068039
07:46:16|0.068061
07:46:17|0.068056
07:46:18|0.068031
07:46:19|0.068014
07:46:20|0.068001
07:46:21|0.068001
07:46:22|0.067996
07:46:23|0.067983
07:46:24|0.067966
07:46:25|0.067949
07:46:26|0.067898
07:46:27|0.067895
07:46:28|0.0679
07:46:29|0.067905
07:46:30|0.067893
07:46:31|0.067899
07:46:32|0.067915
07:46:33|0.067932
07:46:34|0.067905
07:46:36|0.06799
07:46:36|0.067919
07:46:37|0.067913
07:46:38|0.067917
07:46:40|0.067917
07:46:40|0.067866
07:46:41|0.067869
07:46:42|0.067894
07:46:43|0.06784
07:46:44|0.067843
07:46:46|0.067847
07:46:46|0.067846
07:46:47|0.067842
07:46:49|0.06783
07:46:50|0.067815
07:46:51|0.067839
07:46:51|0.067833
07:46:53|0.067832
07:46:54|0.067822
07:46:54|0.0678
07:46:55|0.067775
07:46:56|0.067758
07:46:58|0.067731
07:46:58|0.067721
07:47:00|0.067712
07:47:00|0.067701
07:47:01|0.067696
07:47:02|0.067708
07:47:03|0.067755
07:47:05|0.06779
07:47:05|0.06779
07:47:07|0.067859
07:47:09|0.067878
07:47:10|0.067878
07:47:11|0.067895
07:47:12|0.06787
07:47:14|0.067815
07:47:14|0.067838
07:47:15|0.067831
07:47:17|0.067788
07:47:19|0.067722
07:47:21|0.067754
07:47:21|0.067754
07:47:22|0.067701
07:47:23|0.067701
07:47:24|0.067749
07:47:25|0.067694
07:47:26|0.067732
07:47:27|0.067715
07:47:28|0.067721
07:47:29|0.067762
07:47:30|0.06777
07:47:31|0.067784
07:47:32|0.067729
07:47:33|0.067711
07:47:34|0.067718
07:47:35|0.067728
07:47:36|0.067743
07:47:37|0.067756
07:47:38|0.067746
07:47:39|0.06774
07:47:40|0.06774
07:47:41|0.067737
07:47:42|0.067737
07:47:43|0.067747
07:47:44|0.067737
07:47:45|0.067729
07:47:46|0.067733
07:47:47|0.067717
07:47:48|0.067718
07:47:49|0.067727
07:47:50|0.06771
07:47:51|0.06771
07:47:52|0.067737
07:47:53|0.067746
07:47:54|0.067789
07:47:55|0.067795
07:47:56|0.067811
07:47:57|0.067816
07:47:58|0.067848
07:47:59|0.067866
07:48:00|0.067818
07:48:01|0.067818
07:48:02|0.067837
07:48:03|0.067871
07:48:04|0.06782
07:48:05|0.067863
07:48:07|0.067826
07:48:09|0.067839
07:48:10|0.067821
07:48:11|0.067818
07:48:12|0.067803
07:48:13|0.067816
07:48:14|0.067794
07:48:16|0.067734
07:48:16|0.067751
07:48:17|0.067775
07:48:19|0.067749
07:48:20|0.067752
07:48:21|0.067746
07:48:22|0.067752
07:48:23|0.067752
07:48:25|0.067773
07:48:25|0.067803
07:48:26|0.067815
07:48:28|0.067815
07:48:28|0.067827
07:48:29|0.067835
07:48:30|0.067862
07:48:32|0.067849
07:48:33|0.067891
07:48:34|0.067886
07:48:35|0.067872
07:48:36|0.067873
07:48:38|0.067896
07:48:38|0.067896
07:48:39|0.067899
07:48:40|0.067878
07:48:42|0.067935
07:48:42|0.067934
07:48:43|0.067914
07:48:44|0.067951
07:48:45|0.067948
07:48:46|0.067971
07:48:47|0.067977
07:48:48|0.068008
07:48:49|0.068014
07:48:50|0.068012
07:48:51|0.068014
07:48:52|0.06801
07:48:53|0.067971
07:48:54|0.067934
07:48:55|0.067996
07:48:56|0.067951
07:48:57|0.067971
07:48:58|0.067976
07:48:59|0.067957
07:49:00|0.067982
07:49:01|0.06798
07:49:02|0.06801
07:49:03|0.067974
07:49:04|0.067986
07:49:05|0.06795
07:49:06|0.067953
07:49:08|0.068026
07:49:10|0.068067
07:49:11|0.068029
07:49:13|0.068009
07:49:14|0.068009
07:49:15|0.068013
07:49:16|0.068044
07:49:17|0.068054
07:49:18|0.068044
07:49:19|0.068041
07:49:20|0.068086
07:49:20|0.068115
07:49:21|0.068066
07:49:22|0.068039
07:49:24|0.068069
07:49:24|0.068065
07:49:26|0.068075
07:49:27|0.068066
07:49:27|0.068085
07:49:28|0.068092
07:49:30|0.068092
07:49:30|0.068048
07:49:32|0.068068
07:49:32|0.06806
07:49:33|0.06805
07:49:34|0.068025
07:49:35|0.068028
07:49:37|0.06805
07:49:38|0.06804
07:49:38|0.068025
07:49:39|0.068025
07:49:41|0.068074
07:49:41|0.068058
07:49:43|0.068042
07:49:43|0.068063
07:49:44|0.068065
07:49:46|0.068073
07:49:47|0.06808
07:49:47|0.068101
07:49:49|0.068093
07:49:50|0.068063
07:49:51|0.068056
07:49:52|0.068041
07:49:53|0.068018
07:49:53|0.068043
07:49:55|0.068041
07:49:55|0.068041
07:49:57|0.068027
07:49:58|0.068027
07:49:59|0.06808
07:50:00|0.068084
07:50:01|0.068071
07:50:02|0.06816
07:50:03|0.068134
07:50:04|0.068177
07:50:05|0.068156
07:50:06|0.068155
07:50:07|0.068136
07:50:08|0.068145
07:50:10|0.068145
07:50:11|0.06814
07:50:13|0.068149
07:50:14|0.068159
07:50:16|0.068152
07:50:16|0.068108
07:50:18|0.068069
07:50:19|0.068019
07:50:20|0.068041
07:50:21|0.068002
07:50:22|0.068053
07:50:23|0.068063
07:50:24|0.068034
07:50:25|0.068086
07:50:26|0.068042
07:50:27|0.068004
07:50:28|0.06804
07:50:29|0.068021
07:50:30|0.068031
07:50:32|0.068011
07:50:33|0.068114
07:50:34|0.068129
07:50:34|0.068165
07:50:36|0.068149
07:50:37|0.068132
07:50:38|0.068126
07:50:38|0.068095
07:50:39|0.068161
07:50:40|0.068151
07:50:42|0.068151
07:50:43|0.068155
07:50:44|0.068155
07:50:44|0.068166
07:50:45|0.068046
07:50:47|0.068123
07:50:47|0.068153
07:50:49|0.068146
07:50:50|0.068134
07:50:50|0.068084
07:50:51|0.068117
07:50:53|0.06812
07:50:54|0.06812
07:50:55|0.068122
07:50:55|0.068162
07:50:56|0.068162
07:50:58|0.068133
07:50:59|0.068133
07:50:59|0.068121
07:51:00|0.06811
07:51:02|0.068107
07:51:02|0.068058
07:51:04|0.068133
07:51:04|0.068072
07:51:06|0.068127
07:51:06|0.068125
07:51:07|0.068151
07:51:09|0.068152
07:51:10|0.068176
07:51:11|0.068181
07:51:12|0.068198
07:51:14|0.068189
07:51:15|0.068176
07:51:16|0.068179
07:51:17|0.068179
07:51:18|0.068167
07:51:19|0.068124
07:51:21|0.068091
07:51:21|0.068092
07:51:22|0.068085
07:51:23|0.068096
07:51:25|0.068115
07:51:26|0.068111
07:51:27|0.068139
07:51:28|0.068112
07:51:29|0.068113
07:51:30|0.068119
07:51:31|0.0681
07:51:32|0.068107
07:51:34|0.068107
07:51:34|0.068111
07:51:35|0.068055
07:51:36|0.068072
07:51:38|0.06806
07:51:39|0.068034
07:51:39|0.068027
07:51:40|0.068043
07:51:41|0.068054
07:51:42|0.068075
07:51:43|0.068053
07:51:45|0.068033
07:51:46|0.068026
07:51:47|0.068028
07:51:47|0.068005
07:51:48|0.067986
07:51:50|0.068056
07:51:51|0.068119
07:51:52|0.068088
07:51:53|0.068066
07:51:53|0.068056
07:51:54|0.068056
07:51:55|0.068053
07:51:56|0.068006
07:51:57|0.068034
07:51:58|0.067991
07:51:59|0.067965
07:52:00|0.067972
07:52:02|0.067972
07:52:03|0.067995
07:52:04|0.068026
07:52:05|0.067989
07:52:06|0.067997
07:52:07|0.067975
07:52:08|0.067989
07:52:09|0.067972
07:52:10|0.067946
07:52:11|0.068005
07:52:13|0.068022
07:52:14|0.067998
07:52:14|0.068013
07:52:16|0.067984
07:52:17|0.067965
07:52:18|0.067974
07:52:20|0.067989
07:52:21|0.067977
07:52:22|0.067977
07:52:23|0.067996
07:52:24|0.067937
07:52:25|0.067964
07:52:26|0.067988
07:52:28|0.067992
07:52:29|0.067996
07:52:29|0.067974
07:52:30|0.067974
07:52:31|0.06797
07:52:32|0.067967
07:52:34|0.067963
07:52:34|0.067958
07:52:36|0.067922
07:52:36|0.067922
07:52:37|0.067898
07:52:38|0.0679
07:52:39|0.0679
07:52:41|0.0679
07:52:42|0.0679
07:52:43|0.067931
07:52:44|0.067939
07:52:45|0.067944
07:52:45|0.067929
07:52:47|0.067938
07:52:48|0.067939
07:52:49|0.067934
07:52:50|0.067971
07:52:50|0.067954
07:52:51|0.067919
07:52:52|0.067898
07:52:53|0.067944
07:52:54|0.06795
07:52:56|0.067959
07:52:57|0.067898
07:52:58|0.067963
07:52:58|0.067908
07:53:00|0.067929
07:53:01|0.06789
07:53:01|0.06791
07:53:02|0.067937
07:53:03|0.067946
07:53:04|0.067946
07:53:06|0.067962
07:53:06|0.06796
07:53:07|0.067967
07:53:09|0.067971
07:53:10|0.068001
07:53:12|0.068059
07:53:13|0.068054
07:53:14|0.06805
07:53:15|0.06805
07:53:17|0.068022
07:53:18|0.068059
07:53:19|0.068082
07:53:20|0.068072
07:53:21|0.068077
07:53:22|0.06808
07:53:22|0.068108
07:53:24|0.068134
07:53:24|0.068148
07:53:26|0.068136
07:53:26|0.068136
07:53:28|0.068137
07:53:29|0.068153
07:53:30|0.068154
07:53:31|0.068121
07:53:32|0.068181
07:53:32|0.068182
07:53:33|0.068154
07:53:34|0.068182
07:53:36|0.068158
07:53:37|0.068172
07:53:38|0.068176
07:53:38|0.068206
07:53:40|0.068217
07:53:40|0.068218
07:53:42|0.06826
07:53:42|0.06836
07:53:43|0.068343
07:53:45|0.068365
07:53:45|0.068356
07:53:46|0.068351
07:53:47|0.068388
07:53:49|0.068375
07:53:49|0.068366
07:53:51|0.068372
07:53:52|0.068381
07:53:52|0.068395
07:53:53|0.06838
07:53:55|0.06834
07:53:55|0.068321
07:53:57|0.068329
07:53:57|0.068298
07:53:59|0.068307
07:54:00|0.068346
07:54:01|0.068387
07:54:01|0.068353
07:54:02|0.068329
07:54:03|0.068301
07:54:05|0.068267
07:54:05|0.068331
07:54:06|0.068283
07:54:07|0.068321
07:54:08|0.068282
07:54:09|0.068269
07:54:10|0.068291
07:54:12|0.068311
07:54:13|0.068317
07:54:14|0.068308
07:54:16|0.068392
07:54:17|0.068395
07:54:18|0.068378
07:54:19|0.068391
07:54:20|0.068368
07:54:21|0.068365
07:54:22|0.068387
07:54:23|0.068374
07:54:24|0.068333
07:54:25|0.068338
07:54:27|0.068305
07:54:28|0.068308
07:54:28|0.068305
07:54:30|0.068306
07:54:31|0.068312
07:54:32|0.068334
07:54:33|0.068346
07:54:34|0.068317
07:54:35|0.0683
07:54:36|0.068296
07:54:37|0.068328
07:54:38|0.068305
07:54:39|0.068329
07:54:40|0.068328
07:54:41|0.068319
07:54:42|0.068298
07:54:43|0.068287
07:54:44|0.068283
07:54:45|0.068324
07:54:47|0.068327
07:54:47|0.06833
07:54:48|0.068318
07:54:49|0.068308
07:54:50|0.068314
07:54:51|0.068348
07:54:52|0.068308
07:54:53|0.068308
07:54:54|0.068308
07:54:55|0.0683
07:54:56|0.068305
07:54:57|0.06833
07:54:58|0.068332
07:54:59|0.068329
07:55:00|0.068302
07:55:01|0.068291
07:55:02|0.068311
07:55:03|0.068291
07:55:04|0.068282
07:55:05|0.068282
07:55:06|0.068288
07:55:07|0.068305
07:55:08|0.068291
07:55:09|0.068286
07:55:10|0.06828
07:55:12|0.068312
07:55:13|0.068257
07:55:15|0.068243
07:55:15|0.068253
07:55:17|0.068209
07:55:18|0.068188
07:55:19|0.068178
07:55:20|0.06815
07:55:21|0.068156
07:55:22|0.068167
07:55:23|0.068148
07:55:24|0.068145
07:55:25|0.068144
07:55:25|0.068139
07:55:27|0.068174
07:55:28|0.068104
07:55:29|0.068131
07:55:29|0.068141
07:55:31|0.068175
07:55:32|0.068177
07:55:33|0.068176
07:55:34|0.06817
07:55:35|0.068215
07:55:35|0.068188
07:55:37|0.068221
07:55:38|0.068211
07:55:39|0.068208
07:55:40|0.068201
07:55:41|0.068193
07:55:42|0.068177
07:55:43|0.068178
07:55:44|0.068189
07:55:46|0.068189
07:55:47|0.068189
07:55:48|0.06817
07:55:49|0.068198
07:55:50|0.068181
07:55:51|0.068193
07:55:52|0.068193
07:55:53|0.068215
07:55:54|0.068188
07:55:55|0.068194
07:55:56|0.068221
07:55:57|0.068263
07:55:58|0.068295
07:55:58|0.068311
07:56:00|0.068304
07:56:01|0.068282
07:56:02|0.06828
07:56:02|0.068328
07:56:03|0.06833
07:56:04|0.06835
07:56:05|0.068328
07:56:07|0.0683
07:56:08|0.0683
07:56:09|0.068307
07:56:09|0.068306
07:56:11|0.068288
07:56:12|0.068281
07:56:13|0.06828
07:56:14|0.068325
07:56:16|0.068315
07:56:17|0.068305
07:56:19|0.068306
07:56:19|0.068339
07:56:20|0.068338
07:56:22|0.068321
07:56:24|0.068322
07:56:24|0.068322
07:56:25|0.068326
07:56:26|0.068348
07:56:27|0.068326
07:56:28|0.068329
07:56:29|0.068331
07:56:30|0.068351
07:56:31|0.068333
07:56:32|0.06833
07:56:33|0.068329
07:56:34|0.068321
07:56:36|0.068267
07:56:37|0.068282
07:56:39|0.068243
07:56:39|0.068203
07:56:40|0.068205
07:56:41|0.068217
07:56:42|0.068259
07:56:43|0.068278
07:56:44|0.068278
07:56:45|0.068252
07:56:46|0.068252
07:56:47|0.068227
07:56:48|0.068219
07:56:49|0.068207
07:56:50|0.068257
07:56:51|0.068247
07:56:52|0.068207
07:56:53|0.068175
07:56:54|0.068168
07:56:55|0.068192
07:56:56|0.068209
07:56:57|0.068211
07:56:58|0.068202
07:56:59|0.068209
07:57:00|0.068181
07:57:01|0.068212
07:57:02|0.068227
07:57:03|0.068229
07:57:04|0.068233
07:57:05|0.068232
07:57:06|0.068233
07:57:07|0.068243
07:57:08|0.068241
07:57:09|0.068241
07:57:10|0.068242
07:57:12|0.068261
07:57:12|0.068242
07:57:14|0.068135
07:57:16|0.068156
07:57:17|0.068131
07:57:17|0.068128
07:57:19|0.068129
07:57:20|0.068145
07:57:21|0.068146
07:57:22|0.068146
07:57:23|0.068145
07:57:24|0.068137
07:57:25|0.068104
07:57:26|0.06808
07:57:27|0.068087
07:57:27|0.068101
07:57:29|0.068078
07:57:30|0.068108
07:57:31|0.0681
07:57:33|0.068089
07:57:33|0.068085
07:57:34|0.068089
07:57:36|0.068084
07:57:37|0.068089
07:57:38|0.068117
07:57:40|0.068143
07:57:41|0.068143
07:57:41|0.068115
07:57:43|0.068074
07:57:44|0.068134
07:57:44|0.068134
07:57:45|0.068116
07:57:46|0.068121
07:57:48|0.06812
07:57:48|0.068092
07:57:50|0.068064
07:57:50|0.068101
07:57:52|0.068092
07:57:53|0.06806
07:57:53|0.068004
07:57:54|0.068083
07:57:56|0.068087
07:57:56|0.068222
07:57:57|0.0682
07:57:59|0.068202
07:57:59|0.068226
07:58:01|0.068162
07:58:02|0.068173
07:58:02|0.06817
07:58:04|0.068189
07:58:04|0.068106
07:58:05|0.068106
07:58:06|0.068093
07:58:07|0.06815
07:58:09|0.06814
07:58:09|0.068139
07:58:10|0.068139
07:58:11|0.068113
07:58:13|0.068116
07:58:13|0.068126
07:58:15|0.068119
07:58:17|0.068082
07:58:18|0.068073
07:58:20|0.068072
07:58:21|0.068065
07:58:22|0.068076
07:58:23|0.068094
07:58:24|0.068087
07:58:25|0.0681
07:58:26|0.068096
07:58:28|0.068098
07:58:29|0.068083
07:58:29|0.068086
07:58:30|0.06809
07:58:31|0.06809
07:58:32|0.068094
07:58:33|0.068098
07:58:35|0.068128
07:58:36|0.068094
07:58:37|0.068136
07:58:38|0.068138
07:58:39|0.068094
07:58:40|0.068094
07:58:41|0.068106
07:58:43|0.068103
07:58:43|0.068103
07:58:45|0.068104
07:58:45|0.068143
07:58:47|0.06812
07:58:47|0.06812
07:58:48|0.06812
07:58:50|0.06812
07:58:51|0.068142
07:58:52|0.068139
07:58:53|0.06815
07:58:53|0.068163
07:58:55|0.068163
07:58:56|0.068175
07:58:56|0.068161
07:58:58|0.068115
07:58:58|0.068138
07:59:00|0.068141
07:59:01|0.068143
07:59:02|0.068123
07:59:02|0.068123
07:59:04|0.068088
07:59:05|0.068075
07:59:06|0.068149
07:59:07|0.068147
07:59:08|0.068079
07:59:09|0.068079
07:59:10|0.068055
07:59:11|0.068072
07:59:12|0.068102
07:59:13|0.068083
07:59:14|0.068099
07:59:16|0.068071
07:59:17|0.068052
07:59:19|0.068071
07:59:20|0.068069
07:59:21|0.068113
07:59:22|0.068113
07:59:23|0.068074
07:59:24|0.068078
07:59:26|0.068121
07:59:27|0.06814
07:59:28|0.06809
07:59:30|0.068101
07:59:30|0.06811
07:59:32|0.068127
07:59:33|0.068127
07:59:34|0.068049
07:59:35|0.068102
07:59:35|0.068103
07:59:37|0.068103
07:59:38|0.068107
07:59:39|0.068107
07:59:40|0.068103
07:59:40|0.068092
07:59:42|0.068093
07:59:43|0.068093
07:59:44|0.068096
07:59:45|0.068042
07:59:46|0.068053
07:59:47|0.068053
07:59:48|0.068088
07:59:49|0.068088
07:59:50|0.068058
07:59:51|0.068035
07:59:52|0.068036
07:59:53|0.068025
07:59:54|0.068048
07:59:55|0.068048
07:59:56|0.068047
07:59:57|0.068015
07:59:58|0.06801
07:59:59|0.06804
08:00:00|0.06804
08:00:01|0.068094
08:00:02|0.068075
08:00:03|0.068096
08:00:04|0.068083
08:00:05|0.068063
08:00:06|0.068064
08:00:07|0.068064
08:00:08|0.068064
08:00:09|0.068064
08:00:10|0.06808
08:00:11|0.068076
08:00:12|0.068054
08:00:13|0.068041
08:00:14|0.068026
08:00:15|0.067954
08:00:17|0.067953
08:00:18|0.067982
08:00:19|0.068001
08:00:21|0.067965
08:00:21|0.067982
08:00:23|0.067982
08:00:23|0.067979
08:00:25|0.067946
08:00:26|0.067946
08:00:26|0.067978
08:00:28|0.067975
08:00:29|0.067983
08:00:29|0.068011
08:00:30|0.067976
08:00:32|0.067983
08:00:33|0.068014
08:00:34|0.068014
08:00:34|0.068005
08:00:35|0.068005
08:00:37|0.068068
08:00:38|0.068082
08:00:38|0.06807
08:00:40|0.06805
08:00:40|0.06805
08:00:42|0.068067
08:00:42|0.068066
08:00:44|0.068071
08:00:44|0.068071
08:00:45|0.068078
08:00:46|0.068084
08:00:48|0.068082
08:00:49|0.068064
08:00:49|0.068064
08:00:51|0.068062
08:00:52|0.068072
08:00:53|0.068086
08:00:54|0.068108
08:00:55|0.068128
08:00:55|0.068102
08:00:57|0.068115
08:00:58|0.068148
08:00:59|0.068139
08:00:59|0.068138
08:01:01|0.068141
08:01:02|0.068145
08:01:04|0.068161
08:01:04|0.068158
08:01:05|0.068162
08:01:07|0.068175
08:01:08|0.068163
08:01:08|0.068156
08:01:09|0.068114
08:01:10|0.068086
08:01:12|0.068086
08:01:12|0.068075
08:01:14|0.068098
08:01:15|0.068126
08:01:16|0.068125
08:01:18|0.068111
08:01:20|0.06809
08:01:21|0.068095
08:01:22|0.068095
08:01:22|0.068109
08:01:24|0.068086
08:01:25|0.068112
08:01:26|0.068105
08:01:27|0.068116
08:01:28|0.068099
08:01:29|0.068101
08:01:29|0.068104
08:01:31|0.068137
08:01:33|0.068122
08:01:33|0.068107
08:01:34|0.068084
08:01:35|0.068089
08:01:36|0.068119
08:01:37|0.068094
08:01:38|0.068082
08:01:40|0.068056
08:01:41|0.068056
08:01:42|0.068084
08:01:43|0.06808
08:01:44|0.06808
08:01:45|0.068074
08:01:46|0.068094
08:01:47|0.068094
08:01:47|0.068026
08:01:49|0.068027
08:01:49|0.068039
08:01:51|0.068044
08:01:51|0.068038
08:01:53|0.068038
08:01:54|0.068055
08:01:55|0.068021
08:01:57|0.067966
08:01:57|0.067966
08:01:58|0.067966
08:01:59|0.068038
08:02:00|0.068061
08:02:01|0.068015
08:02:02|0.067965
08:02:03|0.067985
08:02:04|0.068002
08:02:05|0.068006
08:02:06|0.068011
08:02:07|0.067987
08:02:08|0.067991
08:02:09|0.068017
08:02:10|0.067997
08:02:11|0.067965
08:02:12|0.067914
08:02:13|0.067981
08:02:14|0.06796
08:02:15|0.06796
08:02:16|0.068031
08:02:17|0.068031
08:02:19|0.068049
08:02:21|0.068051
08:02:21|0.068053
08:02:22|0.06805
08:02:23|0.068037
08:02:24|0.068037
08:02:26|0.06805
08:02:27|0.068055
08:02:29|0.068023
08:02:29|0.068023
08:02:31|0.068039
08:02:32|0.068027
08:02:33|0.068007
08:02:35|0.068039
08:02:35|0.068052
08:02:36|0.068077
08:02:37|0.068072
08:02:38|0.068071
08:02:39|0.068066
08:02:40|0.068026
08:02:41|0.068018
08:02:42|0.068005
08:02:43|0.068005
08:02:44|0.068024
08:02:45|0.068019
08:02:46|0.068033
08:02:47|0.068033
08:02:48|0.068024
08:02:50|0.067993
08:02:51|0.067992
08:02:52|0.067993
08:02:53|0.068019
08:02:54|0.067987
08:02:55|0.068007
08:02:56|0.068007
08:02:57|0.06799
08:02:59|0.067985
08:02:59|0.067985
08:03:00|0.067985
08:03:01|0.067985
08:03:02|0.06797
08:03:03|0.067939
08:03:04|0.067939
08:03:05|0.067966
08:03:06|0.067968
08:03:07|0.067968
08:03:08|0.067975
08:03:09|0.067963
08:03:10|0.067963
08:03:11|0.067958
08:03:12|0.067931
08:03:13|0.067987
08:03:14|0.067979
08:03:15|0.067992
08:03:16|0.067978
08:03:18|0.067965
08:03:20|0.067999
08:03:21|0.067952
08:03:23|0.067988
08:03:23|0.067961
08:03:24|0.067956
08:03:25|0.067956
08:03:26|0.067947
08:03:27|0.067948
08:03:28|0.067948
08:03:29|0.067948
08:03:30|0.067938
08:03:31|0.067915
08:03:32|0.067912
08:03:33|0.0679
08:03:34|0.067886
08:03:35|0.067906
08:03:36|0.067925
08:03:37|0.067925
08:03:38|0.067925
08:03:39|0.067951
08:03:40|0.067965
08:03:41|0.067966
08:03:42|0.067954
08:03:43|0.067949
08:03:44|0.068021
08:03:45|0.068101
08:03:46|0.068067
08:03:47|0.068069
08:03:48|0.068069
08:03:49|0.068065
08:03:50|0.068072
08:03:51|0.068065
08:03:52|0.068064
08:03:53|0.06806
08:03:54|0.068064
08:03:55|0.068091
08:03:56|0.06809
08:03:57|0.068089
08:03:58|0.068072
08:04:00|0.068072
08:04:00|0.068072
08:04:02|0.068096
08:04:03|0.068093
08:04:05|0.068093
08:04:05|0.068047
08:04:06|0.068045
08:04:07|0.068085
08:04:08|0.068085
08:04:09|0.06806
08:04:10|0.068067
08:04:11|0.068041
08:04:12|0.06804
08:04:13|0.068035
08:04:14|0.068034
08:04:15|0.068034
08:04:16|0.068039
08:04:17|0.068082
08:04:19|0.068068
08:04:20|0.06804
08:04:22|0.068088
08:04:23|0.068088
08:04:24|0.068088
08:04:25|0.06807
08:04:26|0.06807
08:04:27|0.06807
08:04:28|0.068085
08:04:30|0.0681
08:04:31|0.068107
08:04:32|0.068119
08:04:33|0.068148
08:04:34|0.068203
08:04:35|0.068234
08:04:36|0.068259
08:04:36|0.06824
08:04:38|0.068221
08:04:39|0.068207
08:04:40|0.068216
08:04:41|0.06821
08:04:42|0.068202
08:04:43|0.068222
08:04:44|0.068221
08:04:45|0.068217
08:04:46|0.068222
08:04:47|0.068221
08:04:48|0.068267
08:04:49|0.068275
08:04:50|0.068255
08:04:51|0.068169
08:04:52|0.068194
08:04:53|0.068197
08:04:54|0.068197
08:04:55|0.068209
08:04:56|0.068234
08:04:57|0.068234
08:04:58|0.068234
08:04:59|0.068234
08:05:00|0.068166
08:05:01|0.068166
08:05:02|0.06818
08:05:03|0.068209
08:05:04|0.068209
08:05:05|0.068196
08:05:06|0.068131
08:05:07|0.068105
08:05:08|0.068131
08:05:09|0.068131
08:05:10|0.068142
08:05:11|0.068131
08:05:12|0.06814
08:05:13|0.068116
08:05:14|0.068058
08:05:15|0.068094
08:05:16|0.068096
08:05:17|0.068108
08:05:18|0.068051
08:05:20|0.068051
08:05:21|0.068047
08:05:23|0.068045
08:05:24|0.068042
08:05:24|0.068049
08:05:26|0.068032
08:05:27|0.068035
08:05:28|0.068035
08:05:29|0.068027
08:05:30|0.068034
08:05:31|0.068013
08:05:32|0.068031
08:05:33|0.068037
08:05:35|0.068032
08:05:35|0.068032
08:05:37|0.068032
08:05:37|0.06801
08:05:39|0.06801
08:05:40|0.068009
08:05:41|0.068073
08:05:42|0.068077
08:05:43|0.068082
08:05:44|0.068085
08:05:45|0.068083
08:05:46|0.068083
08:05:47|0.068077
08:05:48|0.068086
08:05:49|0.068078
08:05:50|0.068083
08:05:51|0.068089
08:05:52|0.068103
08:05:54|0.068097
08:05:54|0.068097
08:05:56|0.068097
08:05:57|0.068077
08:05:57|0.068075
08:05:59|0.068075
08:05:59|0.068059
08:06:00|0.068084
08:06:02|0.068084
08:06:02|0.068078
08:06:03|0.068055
08:06:04|0.06806
08:06:06|0.068083
08:06:07|0.068083
08:06:08|0.068126
08:06:09|0.068087
08:06:10|0.068087
08:06:11|0.068046
08:06:12|0.068051
08:06:13|0.068005
08:06:14|0.068005
08:06:15|0.068049
08:06:16|0.068049
08:06:17|0.068047
08:06:18|0.068062
08:06:19|0.068053
08:06:20|0.068057
08:06:22|0.068056
08:06:23|0.068047
08:06:25|0.06806
08:06:25|0.068061
08:06:26|0.068067
08:06:27|0.06808
08:06:28|0.068072
08:06:30|0.068047
08:06:32|0.068016
08:06:33|0.06803
08:06:34|0.067998
08:06:34|0.068023
08:06:36|0.068035
08:06:37|0.068028
08:06:37|0.068032
08:06:38|0.068032
08:06:39|0.068018
08:06:41|0.068029
08:06:42|0.068034
08:06:42|0.06804
08:06:44|0.068033
08:06:45|0.068039
08:06:46|0.068031
08:06:47|0.068048
08:06:48|0.068025
08:06:49|0.068026
08:06:50|0.068065
08:06:51|0.068053
08:06:52|0.068049
08:06:53|0.068049
08:06:54|0.068042
08:06:55|0.068019
08:06:56|0.068014
08:06:57|0.068035
08:06:58|0.068013
08:06:59|0.068012
08:07:00|0.067998
08:07:01|0.067981
08:07:02|0.068021
08:07:03|0.068021
08:07:04|0.068055
08:07:05|0.068056
08:07:06|0.068048
08:07:07|0.067987
08:07:08|0.068039
08:07:09|0.068035
08:07:10|0.068
08:07:11|0.068014
08:07:12|0.068014
08:07:13|0.068072
08:07:14|0.068041
08:07:15|0.068041
08:07:16|0.068039
08:07:17|0.068039
08:07:18|0.068024
08:07:19|0.06801
08:07:20|0.06801
08:07:22|0.068038
08:07:23|0.068007
08:07:25|0.068002
08:07:25|0.068004
08:07:27|0.067993
08:07:28|0.067971
08:07:29|0.067961
08:07:31|0.067954
08:07:32|0.067954
08:07:33|0.06797
08:07:34|0.06797
08:07:35|0.06797
08:07:36|0.068004
08:07:37|0.068004
08:07:38|0.068014
08:07:39|0.068052
08:07:40|0.068051
08:07:41|0.068039
08:07:42|0.068044
08:07:43|0.068055
08:07:44|0.068055
08:07:45|0.068037
08:07:46|0.068037
08:07:47|0.068029
08:07:48|0.068039
08:07:49|0.06805
08:07:50|0.068038
08:07:51|0.068039
08:07:52|0.068056
08:07:53|0.068034
08:07:54|0.068016
08:07:55|0.068018
08:07:56|0.068016
08:07:57|0.06798
08:07:58|0.067981
08:07:59|0.067952
08:08:00|0.067948
08:08:01|0.067964
08:08:03|0.067951
08:08:04|0.067967
08:08:05|0.067985
08:08:06|0.067982
08:08:07|0.067982
08:08:08|0.068
08:08:09|0.068016
08:08:10|0.068018
08:08:11|0.068022
08:08:12|0.068011
08:08:13|0.068023
08:08:14|0.068045
08:08:15|0.068054
08:08:16|0.068018
08:08:17|0.068042
08:08:18|0.068103
08:08:19|0.068138
08:08:20|0.068121
08:08:21|0.068121
08:08:23|0.068116
08:08:24|0.068126
08:08:25|0.068126
08:08:26|0.068115
08:08:27|0.068115
08:08:28|0.068115
08:08:30|0.06812
08:08:31|0.068094
08:08:32|0.068077
08:08:32|0.068057
08:08:34|0.068057
08:08:35|0.068112
08:08:36|0.068096
08:08:38|0.068102
08:08:38|0.068074
08:08:40|0.068043
08:08:41|0.068046
08:08:42|0.068047
08:08:43|0.068059
08:08:44|0.068046
08:08:45|0.068042
08:08:46|0.068057
08:08:47|0.068058
08:08:48|0.068089
08:08:49|0.068107
08:08:50|0.068107
08:08:51|0.068014
08:08:52|0.068014
08:08:53|0.068059
08:08:54|0.068105
08:08:55|0.068042
08:08:56|0.068043
08:08:58|0.068089
08:08:58|0.068089
08:08:59|0.068043
08:09:01|0.068051
08:09:01|0.068061
08:09:02|0.068063
08:09:04|0.068107
08:09:05|0.068124
08:09:05|0.068124
08:09:06|0.068123
08:09:08|0.068159
08:09:08|0.068277
08:09:09|0.068328
08:09:11|0.068299
08:09:12|0.068334
08:09:13|0.068275
08:09:13|0.068248
08:09:14|0.068276
08:09:16|0.068257
08:09:17|0.06826
08:09:18|0.068259
08:09:19|0.068271
08:09:20|0.068283
08:09:21|0.068289
08:09:22|0.068282
08:09:24|0.068248
08:09:25|0.068258
08:09:26|0.068263
08:09:27|0.068276
08:09:29|0.06827
08:09:30|0.06827
08:09:30|0.06827
08:09:31|0.068295
08:09:33|0.068295
08:09:33|0.068291
08:09:34|0.068276
08:09:36|0.068282
08:09:37|0.068282
08:09:38|0.068278
08:09:39|0.068275
08:09:40|0.068264
08:09:41|0.068226
08:09:42|0.068226
08:09:43|0.068226
08:09:44|0.068227
08:09:45|0.068227
08:09:46|0.068236
08:09:47|0.068192
08:09:48|0.068171
08:09:49|0.068159
08:09:50|0.068173
08:09:51|0.068173
08:09:52|0.068174
08:09:53|0.06818
08:09:54|0.068181
08:09:55|0.068181
08:09:56|0.068181
08:09:57|0.068193
08:09:58|0.06817
08:09:59|0.068174
08:10:00|0.068177
08:10:01|0.068159
08:10:02|0.068187
08:10:03|0.068197
08:10:04|0.068239
08:10:05|0.068154
08:10:06|0.068198
08:10:07|0.068226
08:10:08|0.068218
08:10:09|0.068239
08:10:10|0.068243
08:10:11|0.068276
08:10:12|0.068257
08:10:13|0.068281
08:10:14|0.068251
08:10:15|0.06827
08:10:16|0.06827
08:10:17|0.068316
08:10:18|0.068329
08:10:19|0.068329
08:10:20|0.068329
08:10:21|0.068282
08:10:22|0.068282
08:10:24|0.068306
08:10:25|0.068268
08:10:27|0.068309
08:10:27|0.068318
08:10:29|0.068323
08:10:29|0.068309
08:10:31|0.068282
08:10:32|0.068288
08:10:33|0.068235
08:10:34|0.068252
08:10:36|0.068257
08:10:36|0.068236
08:10:37|0.068302
08:10:38|0.068247
08:10:40|0.068246
08:10:41|0.068238
08:10:42|0.068238
08:10:43|0.068259
08:10:44|0.068259
08:10:45|0.068254
08:10:46|0.068254
08:10:47|0.068233
08:10:48|0.068227
08:10:49|0.068233
08:10:50|0.068252
08:10:51|0.06825
08:10:52|0.06822
08:10:53|0.068266
08:10:54|0.06828
08:10:55|0.068286
08:10:56|0.068288
08:10:57|0.068277
08:10:58|0.068281
08:10:59|0.068296
08:11:00|0.068286
08:11:01|0.068286
08:11:02|0.068279
08:11:03|0.068272
08:11:04|0.068268
08:11:05|0.068292
08:11:06|0.06829
08:11:07|0.068299
08:11:08|0.068292
08:11:09|0.068292
08:11:10|0.068293
08:11:11|0.068293
08:11:12|0.068288
08:11:13|0.068291
08:11:14|0.068311
08:11:15|0.06831
08:11:16|0.068328
08:11:17|0.068334
08:11:18|0.06833
08:11:19|0.068351
08:11:19|0.068359
08:11:21|0.068354
08:11:22|0.06836
08:11:22|0.068372
08:11:25|0.068372
08:11:25|0.068372
08:11:26|0.06837
08:11:27|0.068377
08:11:28|0.068377
08:11:29|0.068368
08:11:30|0.068378
08:11:31|0.068376
08:11:32|0.068378
08:11:33|0.068376
08:11:35|0.068371
08:11:35|0.068331
08:11:38|0.068364
08:11:38|0.068385
08:11:39|0.068384
08:11:40|0.068376
08:11:41|0.068364
08:11:42|0.068391
08:11:43|0.068391
08:11:44|0.068389
08:11:45|0.068355
08:11:46|0.068355
08:11:47|0.068359
08:11:48|0.068363
08:11:49|0.068363
08:11:50|0.068374
08:11:51|0.068379
08:11:52|0.06838
08:11:53|0.068384
08:11:54|0.068398
08:11:56|0.068389
08:11:57|0.068389
08:11:59|0.068393
08:11:59|0.0684
08:12:00|0.0684
08:12:01|0.068364
08:12:03|0.068415
08:12:04|0.068421
08:12:04|0.068432
08:12:06|0.068409
08:12:07|0.068421
08:12:08|0.068414
08:12:09|0.068431
08:12:10|0.06848
08:12:10|0.068502
08:12:12|0.068493
08:12:13|0.068493
08:12:14|0.068493
08:12:15|0.068447
08:12:16|0.068471
08:12:17|0.068471
08:12:19|0.068449
08:12:19|0.06843
08:12:20|0.068468
08:12:21|0.068464
08:12:22|0.068464
08:12:23|0.068492
08:12:25|0.068492
08:12:26|0.06848
08:12:28|0.06849
08:12:29|0.068477
08:12:31|0.0685
08:12:31|0.0685
08:12:32|0.068508
08:12:33|0.068509
08:12:34|0.06858
08:12:35|0.068536
08:12:37|0.068512
08:12:37|0.06854
08:12:39|0.068549
08:12:40|0.068548
08:12:41|0.068543
08:12:42|0.068554
08:12:43|0.068545
08:12:44|0.068531
08:12:45|0.068531
08:12:45|0.06852
08:12:47|0.068538
08:12:48|0.068539
08:12:50|0.06852
08:12:50|0.068519
08:12:51|0.068516
08:12:52|0.068496
08:12:53|0.068503
08:12:54|0.068534
08:12:55|0.068507
08:12:56|0.068476
08:12:57|0.068476
08:12:58|0.068476
08:13:00|0.068473
08:13:02|0.068483
08:13:02|0.068475
08:13:03|0.068451
08:13:04|0.068452
08:13:05|0.068452
08:13:06|0.068452
08:13:07|0.068453
08:13:08|0.068444
08:13:09|0.068383
08:13:10|0.068389
08:13:11|0.068373
08:13:12|0.068313
08:13:13|0.068344
08:13:14|0.068361
08:13:15|0.068358
08:13:16|0.068361
08:13:17|0.068346
08:13:18|0.068332
08:13:19|0.068279
08:13:20|0.068309
08:13:21|0.068309
08:13:22|0.068325
08:13:23|0.068329
08:13:24|0.068322
08:13:26|0.068338
08:13:26|0.068339
08:13:29|0.068324
08:13:30|0.068305
08:13:32|0.068282
08:13:32|0.068265
08:13:34|0.068251
08:13:35|0.068265
08:13:36|0.068276
08:13:38|0.068325
08:13:38|0.068322
08:13:39|0.068313
08:13:40|0.068317
08:13:42|0.068315
08:13:43|0.068317
08:13:44|0.068351
08:13:45|0.068373
08:13:46|0.068393
08:13:47|0.068425
08:13:48|0.068428
08:13:49|0.068442
08:13:50|0.068437
08:13:50|0.068461
08:13:52|0.068455
08:13:53|0.068457
08:13:54|0.068457
08:13:55|0.068467
08:13:56|0.068454
08:13:57|0.068425
08:13:58|0.068431
08:13:59|0.068431
08:14:00|0.068455
08:14:01|0.068493
08:14:02|0.068478
08:14:03|0.068478
08:14:04|0.06847
08:14:04|0.068493
08:14:06|0.068493
08:14:07|0.068468
08:14:08|0.068468
08:14:10|0.068474
08:14:10|0.068494
08:14:11|0.068507
08:14:12|0.068503
08:14:13|0.068494
08:14:14|0.068494
08:14:15|0.068483
08:14:16|0.068479
08:14:17|0.068501
08:14:18|0.068501
08:14:19|0.0685
08:14:20|0.068496
08:14:21|0.068477
08:14:22|0.068464
08:14:24|0.06849
08:14:24|0.06848
08:14:25|0.068475
08:14:27|0.068436
08:14:29|0.068403
08:14:29|0.068401
08:14:31|0.068376
08:14:32|0.06836
08:14:33|0.068368
08:14:34|0.068368
08:14:35|0.068404
08:14:36|0.06839
08:14:37|0.068393
08:14:38|0.068393
08:14:39|0.068406
08:14:40|0.068406
08:14:42|0.068402
08:14:42|0.068402
08:14:43|0.068389
08:14:45|0.068389
08:14:45|0.068399
08:14:46|0.068399
08:14:48|0.068417
08:14:49|0.068402
08:14:49|0.068388
08:14:50|0.068399
08:14:51|0.068399
08:14:52|0.068423
08:14:53|0.068421
08:14:54|0.068421
08:14:56|0.06842
08:14:56|0.06842
08:14:57|0.06842
08:14:59|0.068429
08:15:00|0.068441
08:15:01|0.068448
08:15:01|0.06846
08:15:02|0.06846
08:15:03|0.068458
08:15:04|0.068458
08:15:05|0.068448
08:15:06|0.068452
08:15:07|0.068452
08:15:08|0.068496
08:15:10|0.068465
08:15:10|0.068468
08:15:11|0.068468
08:15:12|0.068468
08:15:14|0.068475
08:15:14|0.06849
08:15:15|0.068479
08:15:16|0.068461
08:15:17|0.068473
08:15:18|0.068473
08:15:20|0.068485
08:15:21|0.068485
08:15:21|0.068485
08:15:22|0.068496
08:15:24|0.068516
08:15:24|0.068516
08:15:25|0.068517
08:15:26|0.068517
08:15:28|0.068519
08:15:30|0.06853
08:15:31|0.06853
08:15:31|0.06852
08:15:33|0.068521
08:15:33|0.068507
08:15:35|0.068508
08:15:36|0.068505
08:15:37|0.068505
08:15:38|0.068506
08:15:39|0.068506
08:15:40|0.068465
08:15:41|0.068469
08:15:42|0.068466
08:15:43|0.068464
08:15:44|0.068448
08:15:45|0.068447
08:15:46|0.068441
08:15:47|0.068426
08:15:48|0.068425
08:15:49|0.068407
08:15:50|0.068411
08:15:51|0.068391
08:15:52|0.068394
08:15:53|0.068354
08:15:54|0.068385
08:15:55|0.068371
08:15:56|0.06836
08:15:57|0.068356
08:15:58|0.068371
08:15:59|0.068379
08:16:00|0.068375
08:16:01|0.068377
08:16:02|0.068389
08:16:03|0.068389
08:16:04|0.068416
08:16:05|0.068416
08:16:06|0.068398
08:16:07|0.068377
08:16:08|0.068377
08:16:09|0.068377
08:16:10|0.068361
08:16:11|0.068357
08:16:12|0.068357
08:16:13|0.06833
08:16:14|0.068333
08:16:15|0.068332
08:16:16|0.068343
08:16:17|0.068317
08:16:18|0.068323
08:16:19|0.068336
08:16:20|0.068336
08:16:21|0.068322
08:16:22|0.068309
08:16:23|0.068309
08:16:24|0.068306
08:16:25|0.068305
08:16:26|0.068312
08:16:27|0.068334
08:16:28|0.068337
08:16:30|0.068343
08:16:31|0.068343
08:16:32|0.068349
08:16:33|0.068338
08:16:34|0.068349
08:16:35|0.06835
08:16:36|0.06835
08:16:38|0.068359
08:16:38|0.068376
08:16:40|0.068413
08:16:41|0.068416
08:16:42|0.068389
08:16:42|0.068412
08:16:43|0.068412
08:16:44|0.068413
08:16:46|0.068417
08:16:47|0.068419
08:16:49|0.068417
08:16:49|0.068402
08:16:51|0.068401
08:16:51|0.068406
08:16:52|0.068404
08:16:54|0.068403
08:16:54|0.068403
08:16:56|0.068395
08:16:57|0.068389
08:16:58|0.068395
08:16:59|0.068409
08:16:59|0.068411
08:17:01|0.068411
08:17:01|0.068417
08:17:02|0.06841
08:17:03|0.068411
08:17:04|0.068422
08:17:05|0.068422
08:17:06|0.068418
08:17:07|0.068407
08:17:08|0.068414
08:17:10|0.068432
08:17:10|0.068468
08:17:12|0.068486
08:17:13|0.068479
08:17:13|0.068434
08:17:14|0.068426
08:17:16|0.068425
08:17:16|0.068431
08:17:17|0.068425
08:17:19|0.068425
08:17:19|0.068407
08:17:20|0.068425
08:17:21|0.068388
08:17:23|0.068369
08:17:23|0.068363
08:17:24|0.068362
08:17:26|0.068362
08:17:26|0.06835
08:17:27|0.068326
08:17:28|0.068348
08:17:30|0.068327
08:17:32|0.06832
08:17:33|0.068311
08:17:34|0.068286
08:17:35|0.06829
08:17:36|0.068297
08:17:37|0.068309
08:17:39|0.06829
08:17:40|0.068295
08:17:42|0.068309
08:17:43|0.068309
08:17:44|0.068309
08:17:45|0.068328
08:17:46|0.068327
08:17:47|0.068333
08:17:48|0.068329
08:17:49|0.068329
08:17:50|0.068328
08:17:51|0.068327
08:17:52|0.068292
08:17:53|0.068292
08:17:54|0.068309
08:17:55|0.068266
08:17:57|0.068257
08:17:58|0.068256
08:17:59|0.068241
08:17:59|0.068241
08:18:01|0.068241
08:18:02|0.068248
08:18:03|0.068241
08:18:04|0.068294
08:18:05|0.068266
08:18:06|0.068267
08:18:07|0.06828
08:18:08|0.06829
08:18:09|0.068292
08:18:10|0.068312
08:18:11|0.0683
08:18:12|0.068277
08:18:13|0.06828
08:18:14|0.06828
08:18:14|0.068289
08:18:15|0.068278
08:18:17|0.068281
08:18:18|0.068257
08:18:19|0.068265
08:18:20|0.068264
08:18:21|0.068265
08:18:22|0.068251
08:18:23|0.068247
08:18:24|0.068255
08:18:25|0.068247
08:18:26|0.068253
08:18:26|0.068255
08:18:28|0.068255
08:18:29|0.068273
08:18:31|0.068289
08:18:32|0.068314
08:18:33|0.068342
08:18:35|0.068398
08:18:35|0.06842
08:18:37|0.068437
08:18:37|0.068447
08:18:39|0.068402
08:18:41|0.06847
08:18:42|0.068388
08:18:43|0.068388
08:18:45|0.068449
08:18:45|0.068419
08:18:47|0.068402
08:18:49|0.068402
08:18:50|0.068453
08:18:50|0.068453
08:18:52|0.068453
08:18:53|0.068394
08:18:54|0.068389
08:18:55|0.068424
08:18:56|0.068387
08:18:57|0.068398
08:18:58|0.068398
08:18:59|0.068414
08:19:00|0.06841
08:19:01|0.068391
08:19:02|0.068391
08:19:03|0.068379
08:19:05|0.06838
08:19:05|0.06838
08:19:07|0.068444
08:19:07|0.06839
08:19:09|0.068404
08:19:10|0.068444
08:19:10|0.068452
08:19:11|0.068392
08:19:12|0.068391
08:19:13|0.068399
08:19:14|0.068404
08:19:16|0.068448
08:19:17|0.068442
08:19:18|0.068464
08:19:19|0.068472
08:19:20|0.068434
08:19:21|0.068431
08:19:22|0.068438
08:19:23|0.068465
08:19:24|0.068457
08:19:25|0.068457
08:19:26|0.068439
08:19:27|0.068458
08:19:28|0.068439
08:19:29|0.068454
08:19:30|0.068445
08:19:32|0.068438
08:19:33|0.068395
08:19:35|0.068393
08:19:36|0.068392
08:19:37|0.068373
08:19:38|0.068374
08:19:39|0.068379
08:19:40|0.068378
08:19:41|0.068326
08:19:42|0.068327
08:19:43|0.068319
08:19:44|0.068336
08:19:45|0.068316
08:19:46|0.068316
08:19:47|0.068316
08:19:48|0.068363
08:19:49|0.068363
08:19:50|0.068336
08:19:51|0.068297
08:19:52|0.068288
08:19:53|0.068303
08:19:54|0.068286
08:19:55|0.068279
08:19:56|0.068307
08:19:57|0.068293
08:19:58|0.068289
08:19:59|0.068295
08:20:00|0.068259
08:20:01|0.068314
08:20:02|0.068328
08:20:03|0.06826
08:20:04|0.068295
08:20:05|0.068258
08:20:06|0.068275
08:20:07|0.068265
08:20:08|0.068265
08:20:09|0.068254
08:20:10|0.068295
08:20:11|0.068294
08:20:12|0.068294
08:20:13|0.068257
08:20:14|0.068256
08:20:15|0.068286
08:20:16|0.068253
08:20:17|0.068298
08:20:18|0.068284
08:20:19|0.068278
08:20:20|0.068273
08:20:21|0.068282
08:20:22|0.068288
08:20:23|0.068302
08:20:24|0.068268
08:20:25|0.068267
08:20:26|0.068255
08:20:27|0.06826
08:20:28|0.06825
08:20:29|0.068264
08:20:30|0.068242
08:20:31|0.068242
08:20:32|0.068236
08:20:33|0.068229
08:20:35|0.068227
08:20:36|0.068233
08:20:38|0.06833
08:20:39|0.068301
08:20:40|0.068294
08:20:40|0.068343
08:20:42|0.068324
08:20:43|0.068328
08:20:44|0.068304
08:20:45|0.068304
08:20:45|0.068316
08:20:47|0.068332
08:20:48|0.068309
08:20:49|0.068316
08:20:50|0.068316
08:20:51|0.068322
08:20:52|0.06827
08:20:53|0.068295
08:20:53|0.068295
08:20:55|0.068286
08:20:56|0.068286
08:20:56|0.068271
08:20:57|0.06827
08:20:59|0.068258
08:21:00|0.068248
08:21:00|0.068251
08:21:01|0.068236
08:21:03|0.06821
08:21:04|0.068209
08:21:05|0.068204
08:21:05|0.06818
08:21:06|0.068175
08:21:07|0.068182
08:21:08|0.068169
08:21:10|0.068172
08:21:11|0.06815
08:21:11|0.068165
08:21:13|0.068168
08:21:13|0.068158
08:21:14|0.06815
08:21:16|0.06814
08:21:16|0.068142
08:21:17|0.068133
08:21:19|0.068136
08:21:19|0.068146
08:21:21|0.068161
08:21:22|0.06814
08:21:22|0.068138
08:21:23|0.0681
08:21:25|0.068139
08:21:25|0.068126
08:21:26|0.068149
08:21:28|0.068161
08:21:29|0.06815
08:21:30|0.06815
08:21:31|0.068144
08:21:33|0.068159
08:21:34|0.068153
08:21:36|0.06815
08:21:37|0.068102
08:21:38|0.068126
08:21:40|0.068133
08:21:41|0.068146
08:21:42|0.068147
08:21:43|0.068187
08:21:44|0.068183
08:21:44|0.068188
08:21:45|0.068183
08:21:46|0.068169
08:21:48|0.068148
08:21:49|0.06816
08:21:50|0.068164
08:21:51|0.068209
08:21:52|0.068222
08:21:53|0.068176
08:21:53|0.068175
08:21:54|0.06819
08:21:56|0.068154
08:21:57|0.068138
08:21:58|0.068137
08:21:58|0.068137
08:21:59|0.068119
08:22:00|0.068117
08:22:02|0.068124
08:22:02|0.0681
08:22:04|0.0681
08:22:04|0.068112
08:22:05|0.068113
08:22:07|0.068085
08:22:08|0.068131
08:22:08|0.068126
08:22:09|0.068123
08:22:10|0.068138
08:22:11|0.068133
08:22:13|0.068137
08:22:14|0.068134
08:22:15|0.068131
08:22:16|0.068109
08:22:17|0.068162
08:22:18|0.068131
08:22:19|0.068114
08:22:20|0.068094
08:22:21|0.068079
08:22:22|0.068075
08:22:23|0.068072
08:22:24|0.068072
08:22:25|0.06804
08:22:26|0.068081
08:22:27|0.06807
08:22:28|0.068067
08:22:29|0.06806
08:22:30|0.068061
08:22:31|0.068073
08:22:32|0.068068
08:22:33|0.068071
08:22:35|0.06806
08:22:35|0.06806
08:22:36|0.06804
08:22:38|0.068034
08:22:39|0.068041
08:22:40|0.068034
08:22:41|0.068
08:22:42|0.068022
08:22:44|0.068079
08:22:45|0.06805
08:22:46|0.06808
08:22:46|0.068058
08:22:47|0.068049
08:22:48|0.068034
08:22:49|0.068028
08:22:51|0.06803
08:22:52|0.068016
08:22:52|0.068022
08:22:54|0.068032
08:22:55|0.068086
08:22:56|0.068032
08:22:57|0.068025
08:22:57|0.068099
08:22:59|0.068042
08:23:00|0.068027
08:23:01|0.068027
08:23:01|0.068079
08:23:02|0.068089
08:23:04|0.068083
08:23:05|0.068069
08:23:06|0.068077
08:23:07|0.068083
08:23:08|0.068034
08:23:09|0.068027
08:23:10|0.068034
08:23:11|0.068002
08:23:12|0.068023
08:23:13|0.068025
08:23:14|0.068002
08:23:15|0.068002
08:23:16|0.068008
08:23:17|0.068008
08:23:18|0.068008
08:23:19|0.068033
08:23:20|0.068033
08:23:21|0.068054
08:23:22|0.068075
08:23:23|0.068039
08:23:24|0.068039
08:23:25|0.068037
08:23:26|0.068007
08:23:27|0.068014
08:23:28|0.068017
08:23:29|0.068024
08:23:30|0.067994
08:23:31|0.068012
08:23:33|0.068009
08:23:34|0.067987
08:23:36|0.067965
08:23:37|0.067963
08:23:38|0.067959
08:23:39|0.067956
08:23:40|0.067959
08:23:42|0.067961
08:23:43|0.067942
08:23:44|0.067949
08:23:44|0.067928
08:23:46|0.067953
08:23:47|0.067927
08:23:48|0.067927
08:23:49|0.067962
08:23:50|0.067971
08:23:51|0.06795
08:23:52|0.067896
08:23:53|0.067939
08:23:55|0.068014
08:23:56|0.068013
08:23:57|0.068017
08:23:57|0.06802
08:23:58|0.068028
08:23:59|0.06803
08:24:00|0.068047
08:24:02|0.068061
08:24:03|0.068091
08:24:04|0.068048
08:24:05|0.068099
08:24:06|0.068086
08:24:07|0.068091
08:24:08|0.068098
08:24:09|0.068103
08:24:10|0.068103
08:24:11|0.068107
08:24:12|0.068062
08:24:13|0.068106
08:24:14|0.068045
08:24:15|0.06808
08:24:16|0.068108
08:24:17|0.068113
08:24:18|0.068129
08:24:19|0.06815
08:24:20|0.068161
08:24:21|0.068168
08:24:22|0.068164
08:24:23|0.068168
08:24:24|0.068167
08:24:25|0.068168
08:24:26|0.068156
08:24:27|0.068155
08:24:28|0.068155
08:24:29|0.068082
08:24:30|0.068117
08:24:31|0.068117
08:24:32|0.068139
08:24:33|0.068151
08:24:34|0.068141
08:24:36|0.068157
08:24:37|0.068161
08:24:39|0.068147
08:24:40|0.06814
08:24:41|0.068161
08:24:42|0.068167
08:24:44|0.068172
08:24:45|0.068173
08:24:46|0.068186
08:24:47|0.068185
08:24:48|0.068165
08:24:49|0.068177
08:24:50|0.068186
08:24:51|0.068208
08:24:52|0.068217
08:24:53|0.068218
08:24:54|0.068192
08:24:55|0.068185
08:24:56|0.068195
08:24:57|0.068196
08:24:58|0.068213
08:24:59|0.068197
08:25:00|0.068187
08:25:01|0.068192
08:25:02|0.068218
08:25:03|0.068218
08:25:04|0.068233
08:25:05|0.068252
08:25:06|0.068249
08:25:07|0.068232
08:25:08|0.068237
08:25:09|0.068206
08:25:10|0.068211
08:25:11|0.068203
08:25:12|0.068222
08:25:13|0.068226
08:25:14|0.068256
08:25:15|0.068263
08:25:16|0.068275
08:25:17|0.0683
08:25:18|0.068293
08:25:19|0.068243
08:25:20|0.068248
08:25:21|0.068249
08:25:22|0.06823
08:25:23|0.068208
08:25:24|0.068204
08:25:25|0.068204
08:25:26|0.068208
08:25:27|0.068204
08:25:28|0.068204
08:25:29|0.068203
08:25:30|0.068217
08:25:31|0.068183
08:25:32|0.068224
08:25:33|0.068206
08:25:34|0.068226
08:25:35|0.068192
08:25:37|0.068215
08:25:38|0.068184
08:25:39|0.068163
08:25:41|0.068167
08:25:42|0.068184
08:25:43|0.068175
08:25:45|0.068172
08:25:46|0.068183
08:25:48|0.06819
08:25:48|0.068168
08:25:50|0.068194
08:25:52|0.068194
08:25:52|0.068203
08:25:53|0.068179
08:25:54|0.068197
08:25:55|0.068221
08:25:56|0.068169
08:25:57|0.068167
08:25:58|0.06819
08:25:59|0.068212
08:26:01|0.068222
08:26:01|0.068212
08:26:03|0.06819
08:26:04|0.068188
08:26:05|0.068207
08:26:06|0.068213
08:26:07|0.068191
08:26:08|0.068193
08:26:09|0.068171
08:26:10|0.068216
08:26:11|0.068218
08:26:12|0.068219
08:26:13|0.068208
08:26:14|0.068208
08:26:15|0.068211
08:26:17|0.068204
08:26:17|0.068225
08:26:18|0.068242
08:26:19|0.068233
08:26:20|0.068223
08:26:21|0.068289
08:26:22|0.068243
08:26:23|0.068305
08:26:24|0.068315
08:26:25|0.068327
08:26:26|0.068338
08:26:27|0.068338
08:26:28|0.068328
08:26:29|0.068316
08:26:30|0.068312
08:26:31|0.068316
08:26:32|0.068315
08:26:33|0.068321
08:26:34|0.068313
08:26:35|0.068315
08:26:37|0.068294
08:26:39|0.068286
08:26:39|0.068286
08:26:41|0.068274
08:26:42|0.068287
08:26:43|0.068274
08:26:45|0.068251
08:26:45|0.068251
08:26:46|0.068291
08:26:47|0.06829
08:26:49|0.06824
08:26:50|0.068245
08:26:51|0.068245
08:26:52|0.068245
08:26:53|0.068245
08:26:54|0.068244
08:26:55|0.068247
08:26:56|0.068247
08:26:57|0.068226
08:26:58|0.068226
08:26:59|0.068226
08:27:00|0.068226
08:27:01|0.068257
08:27:02|0.068255
08:27:03|0.068223
08:27:04|0.068236
08:27:05|0.068243
08:27:06|0.068243
08:27:06|0.068243
08:27:08|0.068216
08:27:09|0.068218
08:27:10|0.068199
08:27:11|0.068213
08:27:11|0.068195
08:27:13|0.068195
08:27:14|0.068195
08:27:15|0.068195
08:27:16|0.068195
08:27:17|0.068195
08:27:18|0.068195
08:27:19|0.068197
08:27:20|0.068191
08:27:21|0.068181
08:27:22|0.068192
08:27:22|0.068195
08:27:24|0.068179
08:27:25|0.068183
08:27:26|0.068178
08:27:27|0.06817
08:27:27|0.068165
08:27:28|0.068165
08:27:29|0.068177
08:27:30|0.068177
08:27:33|0.06817
08:27:33|0.06815
08:27:34|0.06815
08:27:35|0.06815
08:27:36|0.068147
08:27:38|0.06815
08:27:40|0.068161
08:27:40|0.068136
08:27:41|0.068144
08:27:42|0.068144
08:27:43|0.068144
08:27:44|0.068144
08:27:45|0.068144
08:27:47|0.068144
08:27:48|0.068144
08:27:48|0.068135
08:27:50|0.068136
08:27:51|0.068128
08:27:52|0.068128
08:27:52|0.068128
08:27:54|0.068136
08:27:55|0.068132
08:27:55|0.068132
08:27:57|0.068127
08:27:58|0.068127
08:27:59|0.068185
08:28:00|0.068243
08:28:00|0.068243
08:28:02|0.068223
08:28:03|0.068221
08:28:05|0.068221
08:28:05|0.068221
08:28:06|0.068201
08:28:07|0.068212
08:28:08|0.068216
08:28:09|0.068242
08:28:10|0.068242
08:28:11|0.068219
08:28:12|0.068219
08:28:13|0.068209
08:28:14|0.068209
08:28:15|0.068209
08:28:16|0.068212
08:28:17|0.068182
08:28:18|0.068173
08:28:19|0.068157
08:28:20|0.068123
08:28:21|0.068124
08:28:22|0.068167
08:28:23|0.068152
08:28:24|0.068152
08:28:25|0.068126
08:28:26|0.068126
08:28:27|0.068124
08:28:28|0.068107
08:28:29|0.068076
08:28:30|0.068085
08:28:31|0.068085
08:28:32|0.068085
08:28:33|0.068106
08:28:34|0.06811
08:28:35|0.06811
08:28:36|0.06811
08:28:37|0.068103
08:28:39|0.068105
08:28:41|0.068122
08:28:42|0.068129
08:28:44|0.068081
08:28:44|0.068084
08:28:45|0.068088
08:28:47|0.068088
08:28:48|0.068094
08:28:49|0.068094
08:28:50|0.068078
08:28:51|0.068081
08:28:52|0.068086
08:28:53|0.068069
08:28:54|0.068092
08:28:55|0.068077
08:28:56|0.068093
08:28:57|0.068089
08:28:58|0.068089
08:28:59|0.068089
08:29:00|0.068078
08:29:01|0.068077
08:29:02|0.068054
08:29:03|0.068055
08:29:04|0.068041
08:29:05|0.06803
08:29:06|0.068036
08:29:06|0.068036
08:29:08|0.068036
08:29:09|0.068026
08:29:09|0.06803
08:29:11|0.068029
08:29:12|0.068029
08:29:13|0.06803
08:29:14|0.06803
08:29:15|0.068012
08:29:16|0.068024
08:29:17|0.067995
08:29:18|0.067995
08:29:19|0.067999
08:29:20|0.068002
08:29:21|0.068002
08:29:22|0.068015
08:29:23|0.068032
08:29:24|0.068041
08:29:25|0.068069
08:29:26|0.068069
08:29:26|0.068084
08:29:27|0.068089
08:29:29|0.068089
08:29:30|0.06813
08:29:31|0.068121
08:29:32|0.068125
08:29:33|0.068122
08:29:34|0.068117
08:29:34|0.068121
08:29:36|0.068131
08:29:37|0.068185
08:29:38|0.068204
08:29:40|0.068143
08:29:41|0.068193
08:29:43|0.068212
08:29:43|0.068219
08:29:44|0.068228
08:29:45|0.068202
08:29:46|0.068208
08:29:47|0.068208
08:29:48|0.068187
08:29:49|0.068161
08:29:50|0.068118
08:29:51|0.068133
08:29:53|0.068124
08:29:53|0.068123
08:29:55|0.068142
08:29:56|0.068142
08:29:58|0.0681
08:29:58|0.068118
08:29:59|0.068098
08:30:00|0.068119
08:30:01|0.068119
08:30:02|0.068143
08:30:04|0.068183
08:30:05|0.068163
08:30:06|0.06811
08:30:08|0.068168
08:30:09|0.068169
08:30:09|0.068146
08:30:10|0.068114
08:30:12|0.068155
08:30:12|0.068121
08:30:14|0.068111
08:30:14|0.068088
08:30:16|0.06807
08:30:17|0.068111
08:30:18|0.068096
08:30:18|0.068058
08:30:20|0.068074
08:30:20|0.068065
08:30:21|0.068105
08:30:22|0.0681
08:30:23|0.0681
08:30:24|0.0681
08:30:26|0.068097
08:30:27|0.068123
08:30:28|0.068166
08:30:29|0.068134
08:30:30|0.068123
08:30:31|0.068103
08:30:32|0.068123
08:30:32|0.068168
08:30:34|0.068127
08:30:34|0.068127
08:30:35|0.068127
08:30:37|0.068169
08:30:38|0.068195
08:30:38|0.068203
08:30:39|0.068201
08:30:41|0.068209
08:30:42|0.068208
08:30:44|0.068206
08:30:45|0.0682
08:30:46|0.068185
08:30:47|0.068198
08:30:48|0.06822
08:30:49|0.068226
08:30:51|0.068247
08:30:51|0.06825
08:30:53|0.068264
08:30:53|0.068286
08:30:55|0.06828
08:30:56|0.068279
08:30:56|0.068268
08:30:58|0.068266
08:30:58|0.068273
08:30:59|0.068265
08:31:01|0.068242
08:31:01|0.068286
08:31:02|0.068286
08:31:03|0.068194
08:31:04|0.068257
08:31:06|0.06827
08:31:06|0.068214
08:31:08|0.068215
08:31:09|0.068223
08:31:09|0.068223
08:31:10|0.068223
08:31:11|0.068181
08:31:12|0.068187
08:31:14|0.068176
08:31:15|0.068185
08:31:16|0.068157
08:31:17|0.068138
08:31:18|0.068145
08:31:19|0.068158
08:31:20|0.068137
08:31:22|0.068129
08:31:22|0.06812
08:31:24|0.068093
08:31:24|0.068101
08:31:25|0.068104
08:31:26|0.068104
08:31:28|0.068115
08:31:29|0.068116
08:31:29|0.068124
08:31:30|0.068136
08:31:31|0.068149
08:31:33|0.06814
08:31:34|0.06814
08:31:34|0.068135
08:31:35|0.068141
08:31:37|0.068131
08:31:37|0.068146
08:31:39|0.06818
08:31:40|0.068167
08:31:41|0.068158
08:31:42|0.068181
08:31:43|0.068137
08:31:45|0.068155
08:31:46|0.068142
08:31:46|0.068142
08:31:48|0.068127
08:31:49|0.068109
08:31:50|0.068071
08:31:51|0.068119
08:31:52|0.068119
08:31:53|0.068071
08:31:54|0.068071
08:31:55|0.068071
08:31:56|0.068105
08:31:57|0.068108
08:31:58|0.068101
08:31:59|0.068101
08:32:00|0.068102
08:32:01|0.06806
08:32:02|0.06806
08:32:03|0.068094
08:32:04|0.068105
08:32:05|0.068066
08:32:06|0.068066
08:32:07|0.068085
08:32:08|0.068087
08:32:09|0.068095
08:32:10|0.068095
08:32:11|0.068086
08:32:12|0.068058
08:32:13|0.068068
08:32:14|0.068068
08:32:15|0.068068
08:32:16|0.068068
08:32:17|0.068054
08:32:19|0.068061
08:32:19|0.068061
08:32:21|0.068065
08:32:21|0.068068
08:32:23|0.068061
08:32:23|0.068033
08:32:25|0.068033
08:32:25|0.068064
08:32:27|0.068048
08:32:27|0.068048
08:32:28|0.068051
08:32:30|0.068051
08:32:31|0.068058
08:32:31|0.068073
08:32:33|0.068073
08:32:33|0.068077
08:32:34|0.068077
08:32:36|0.068063
08:32:36|0.068051
08:32:38|0.067965
08:32:38|0.067995
08:32:40|0.067976
08:32:40|0.068028
08:32:42|0.068008
08:32:44|0.068006
08:32:45|0.067988
08:32:46|0.067965
08:32:47|0.067967
08:32:48|0.067967
08:32:49|0.067977
08:32:50|0.068
08:32:51|0.06797
08:32:53|0.067975
08:32:54|0.067969
08:32:55|0.06797
08:32:56|0.067972
08:32:56|0.068031
08:32:58|0.068038
08:32:59|0.068035
08:33:00|0.068029
08:33:01|0.068001
08:33:01|0.068031
08:33:03|0.068025
08:33:03|0.067986
08:33:05|0.067975
08:33:06|0.06797
08:33:07|0.068034
08:33:08|0.068034
08:33:09|0.068024
08:33:10|0.06803
08:33:11|0.067996
08:33:12|0.068015
08:33:13|0.067968
08:33:14|0.067967
08:33:15|0.067976
08:33:16|0.067962
08:33:17|0.067971
08:33:18|0.067995
08:33:19|0.068001
08:33:20|0.067968
08:33:21|0.067951
08:33:22|0.067944
08:33:23|0.067944
08:33:24|0.068
08:33:25|0.068002
08:33:26|0.068002
08:33:27|0.067982
08:33:28|0.067978
08:33:29|0.067979
08:33:30|0.067979
08:33:31|0.068002
08:33:32|0.067978
08:33:33|0.06798
08:33:34|0.067981
08:33:35|0.067993
08:33:36|0.067992
08:33:37|0.067967
08:33:38|0.067969
08:33:39|0.067992
08:33:40|0.068018
08:33:42|0.068028
08:33:43|0.067983
08:33:45|0.067987
08:33:45|0.067987
08:33:47|0.067987
08:33:47|0.067987
08:33:49|0.067999
08:33:50|0.067999
08:33:51|0.06802
08:33:52|0.06802
08:33:53|0.06802
08:33:55|0.06802
08:33:55|0.068006
08:33:56|0.068005
08:33:58|0.068005
08:33:59|0.068005
08:34:00|0.068005
08:34:00|0.067977
08:34:02|0.06798
08:34:03|0.06798
08:34:04|0.067976
08:34:05|0.067974
08:34:06|0.068004
08:34:07|0.067986
08:34:08|0.067986
08:34:09|0.067986
08:34:10|0.068004
08:34:11|0.068004
08:34:12|0.068004
08:34:13|0.067993
08:34:14|0.067993
08:34:15|0.067993
08:34:16|0.067993
08:34:17|0.068024
08:34:18|0.068025
08:34:19|0.06802
08:34:20|0.06802
08:34:22|0.067968
08:34:22|0.067994
08:34:23|0.06798
08:34:24|0.068003
08:34:25|0.068005
08:34:26|0.068005
08:34:28|0.068005
08:34:28|0.068011
08:34:29|0.068011
08:34:30|0.068001
08:34:31|0.06797
08:34:32|0.067974
08:34:33|0.067993
08:34:34|0.067996
08:34:35|0.067996
08:34:36|0.067996
08:34:38|0.067996
08:34:39|0.067989
08:34:40|0.067989
08:34:40|0.067988
08:34:42|0.067977
08:34:43|0.067977
08:34:45|0.06796
08:34:46|0.06796
08:34:46|0.067953
08:34:48|0.067953
08:34:48|0.067953
08:34:50|0.067949
08:34:50|0.067949
08:34:52|0.067949
08:34:53|0.067953
08:34:53|0.067953
08:34:54|0.067953
08:34:55|0.067949
08:34:57|0.067937
08:34:57|0.067917
08:34:59|0.067909
08:35:00|0.067902
08:35:01|0.067906
08:35:02|0.067902
08:35:03|0.067902
08:35:04|0.067898
08:35:05|0.0679
08:35:06|0.067938
08:35:07|0.067927
08:35:08|0.067929
08:35:09|0.067929
08:35:10|0.067929
08:35:11|0.067928
08:35:12|0.067929
08:35:13|0.067954
08:35:15|0.067958
08:35:15|0.067928
08:35:17|0.067934
08:35:17|0.067928
08:35:18|0.067928
08:35:20|0.067913
08:35:20|0.067913
08:35:21|0.067912
08:35:22|0.067902
08:35:23|0.067902
08:35:25|0.067929
08:35:25|0.067928
08:35:26|0.067928
08:35:27|0.067932
08:35:29|0.067937
08:35:29|0.067937
08:35:31|0.067926
08:35:31|0.067936
08:35:32|0.067922
08:35:33|0.067927
08:35:34|0.067915
08:35:35|0.06791
08:35:37|0.06791
08:35:37|0.067906
08:35:39|0.067906
08:35:39|0.067912
08:35:41|0.067907
08:35:41|0.067911
08:35:43|0.067907
08:35:45|0.067966
08:35:46|0.067962
08:35:47|0.06796
08:35:48|0.067952
08:35:49|0.068005
08:35:51|0.067954
08:35:52|0.06797
08:35:53|0.06797
08:35:54|0.06797
08:35:55|0.06797
08:35:56|0.067963
08:35:57|0.067962
08:35:58|0.067962
08:35:59|0.06796
08:36:00|0.06796
08:36:01|0.067977
08:36:02|0.067978
08:36:03|0.067989
08:36:04|0.067995
08:36:05|0.068036
08:36:06|0.068035
08:36:07|0.06801
08:36:08|0.067999
08:36:09|0.067999
08:36:10|0.067999
08:36:11|0.068032
08:36:12|0.068036
08:36:13|0.068036
08:36:14|0.068022
08:36:15|0.068036
08:36:16|0.067968
08:36:17|0.067968
08:36:18|0.068013
08:36:19|0.068007
08:36:20|0.068008
08:36:21|0.068012
08:36:22|0.068011
08:36:23|0.068015
08:36:24|0.068015
08:36:25|0.06795
08:36:26|0.06795
08:36:27|0.06795
08:36:28|0.06795
08:36:29|0.067981
08:36:30|0.067981
08:36:31|0.067979
08:36:32|0.067979
08:36:33|0.067975
08:36:34|0.067975
08:36:35|0.067952
08:36:36|0.067961
08:36:37|0.067961
08:36:38|0.067963
08:36:39|0.067963
08:36:40|0.067955
08:36:41|0.067925
08:36:42|0.067915
08:36:44|0.067926
08:36:45|0.067898
08:36:46|0.067883
08:36:47|0.06791
08:36:48|0.067903
08:36:49|0.067908
08:36:50|0.067921
08:36:50|0.067946
08:36:52|0.067944
08:36:52|0.067947
08:36:54|0.067947
08:36:55|0.067942
08:36:56|0.06794
08:36:57|0.06794
08:36:58|0.067932
08:36:59|0.067954
08:37:00|0.06797
08:37:01|0.06797
08:37:02|0.067967
08:37:03|0.067965
08:37:05|0.067954
08:37:05|0.067971
08:37:06|0.067971
08:37:07|0.067984
08:37:08|0.067983
08:37:10|0.067996
08:37:11|0.067997
08:37:12|0.06802
08:37:13|0.068022
08:37:14|0.068035
08:37:15|0.068033
08:37:16|0.068049
08:37:17|0.068081
08:37:18|0.06808
08:37:20|0.068085
08:37:20|0.068088
08:37:21|0.068088
08:37:23|0.068117
08:37:24|0.068105
08:37:24|0.068109
08:37:26|0.068147
08:37:27|0.068143
08:37:27|0.068132
08:37:29|0.068126
08:37:29|0.068132
08:37:30|0.068139
08:37:32|0.06814
08:37:33|0.068146
08:37:33|0.068155
08:37:35|0.068164
08:37:35|0.068188
08:37:36|0.06819
08:37:37|0.068174
08:37:39|0.068176
08:37:39|0.068176
08:37:40|0.068172
08:37:41|0.068163
08:37:42|0.068125
08:37:43|0.068107
08:37:45|0.068086
08:37:46|0.068106
08:37:48|0.068106
08:37:49|0.068106
08:37:50|0.068087
08:37:51|0.068018
08:37:52|0.068037
08:37:53|0.06803
08:37:54|0.06803
08:37:55|0.068026
08:37:57|0.068027
08:37:57|0.068041
08:37:59|0.068041
08:38:00|0.068052
08:38:01|0.068052
08:38:02|0.068052
08:38:03|0.068059
08:38:04|0.068059
08:38:05|0.068058
08:38:06|0.068058
08:38:06|0.068058
08:38:07|0.068058
08:38:09|0.068043
08:38:09|0.068044
08:38:10|0.068018
08:38:12|0.068058
08:38:13|0.068058
08:38:14|0.068055
08:38:14|0.06806
08:38:15|0.068062
08:38:17|0.068075
08:38:18|0.068092
08:38:18|0.068092
08:38:19|0.068092
08:38:20|0.068041
08:38:21|0.068041
08:38:22|0.068041
08:38:23|0.068073
08:38:24|0.068052
08:38:25|0.068052
08:38:27|0.068052
08:38:28|0.068045
08:38:28|0.068044
08:38:30|0.068061
08:38:30|0.068061
08:38:32|0.068059
08:38:33|0.068063
08:38:33|0.068054
08:38:34|0.06806
08:38:36|0.068053
08:38:37|0.068039
08:38:37|0.068039
08:38:38|0.068039
08:38:40|0.068051
08:38:40|0.068051
08:38:41|0.068069
08:38:43|0.068138
08:38:43|0.068134
08:38:45|0.068148
08:38:46|0.068128
08:38:47|0.068151
08:38:49|0.068153
08:38:50|0.068153
08:38:51|0.068157
08:38:52|0.068157
08:38:53|0.068157
08:38:54|0.068157
08:38:55|0.068157
08:38:56|0.068157
08:38:57|0.068123
08:38:58|0.068123
08:38:59|0.068131
08:39:01|0.068131
08:39:02|0.068173
08:39:03|0.068173
08:39:04|0.068173
08:39:05|0.068173
08:39:06|0.068173
08:39:07|0.068158
08:39:08|0.068158
08:39:09|0.068158
08:39:10|0.068158
08:39:11|0.068158
08:39:12|0.068131
08:39:13|0.068131
08:39:14|0.068131
08:39:15|0.068131
08:39:16|0.068131
08:39:17|0.068131
08:39:18|0.068131
08:39:19|0.068166
08:39:20|0.068166
08:39:21|0.068159
08:39:22|0.068159
08:39:23|0.068141
08:39:24|0.068141
08:39:25|0.068138
08:39:26|0.068101
08:39:27|0.068101
08:39:28|0.068101
08:39:29|0.068101
08:39:30|0.06811
08:39:31|0.06811
08:39:32|0.06811
08:39:33|0.068145
08:39:34|0.06814
08:39:35|0.068153
08:39:36|0.068145
08:39:37|0.068145
08:39:38|0.068146
08:39:39|0.068146
08:39:40|0.068119
08:39:41|0.068119
08:39:42|0.068119
08:39:43|0.068119
08:39:44|0.068131
08:39:45|0.06813
08:39:46|0.06813
08:39:48|0.068118
08:39:49|0.068109
08:39:50|0.068097
08:39:52|0.068128
08:39:53|0.068127
08:39:54|0.068129
08:39:55|0.068132
08:39:57|0.068116
08:39:58|0.068108
08:39:59|0.068107
08:40:00|0.068111
08:40:01|0.068097
08:40:02|0.068095
08:40:03|0.068105
08:40:04|0.068105
08:40:05|0.068131
08:40:06|0.068131
08:40:08|0.068087
08:40:08|0.068054
08:40:09|0.068052
08:40:10|0.068073
08:40:12|0.068066
08:40:12|0.068068
08:40:14|0.068072
08:40:15|0.068052
08:40:15|0.068052
08:40:16|0.068046
08:40:18|0.068048
08:40:19|0.068048
08:40:19|0.068048
08:40:20|0.068026
08:40:21|0.068045
08:40:22|0.068045
08:40:24|0.068043
08:40:24|0.068043
08:40:26|0.06802
08:40:27|0.068014
08:40:27|0.068014
08:40:29|0.068014
08:40:29|0.068014
08:40:31|0.068014
08:40:31|0.068014
08:40:33|0.068028
08:40:34|0.06801
08:40:34|0.068021
08:40:35|0.068009
08:40:37|0.068009
08:40:38|0.068015
08:40:38|0.068015
08:40:40|0.068015
08:40:41|0.06802
08:40:41|0.06802
08:40:42|0.068024
08:40:43|0.068037
08:40:44|0.068042
08:40:45|0.068031
08:40:46|0.068033
08:40:48|0.068042
08:40:50|0.067978
08:40:51|0.067978
08:40:52|0.067978
08:40:53|0.068022
08:40:54|0.068022
08:40:55|0.068011
08:40:57|0.06801
08:40:58|0.06801
08:40:59|0.068042
08:41:00|0.068015
08:41:01|0.068024
08:41:02|0.068024
08:41:03|0.068009
08:41:04|0.067993
08:41:05|0.068006
08:41:06|0.068006
08:41:07|0.067996
08:41:08|0.067996
08:41:09|0.067977
08:41:10|0.067977
08:41:11|0.067977
08:41:12|0.067976
08:41:13|0.068009
08:41:14|0.067977
08:41:15|0.067973
08:41:16|0.067958
08:41:17|0.067965
08:41:18|0.067965
08:41:19|0.067973
08:41:20|0.067973
08:41:21|0.068014
08:41:22|0.068012
08:41:23|0.067991
08:41:25|0.068034
08:41:25|0.067982
08:41:27|0.067975
08:41:28|0.067975
08:41:28|0.067975
08:41:29|0.067984
08:41:31|0.067982
08:41:31|0.067988
08:41:32|0.068
08:41:34|0.067987
08:41:35|0.067987
08:41:36|0.067987
08:41:36|0.067966
08:41:37|0.067973
08:41:38|0.068024
08:41:39|0.068024
08:41:40|0.068023
08:41:41|0.068022
08:41:42|0.068024
08:41:44|0.068051
08:41:44|0.068051
08:41:46|0.068051
08:41:46|0.068075
08:41:47|0.068075
08:41:49|0.068081
08:41:51|0.068081
08:41:52|0.068081
08:41:53|0.068081
08:41:54|0.068081
08:41:56|0.068048
08:41:57|0.068048
08:41:58|0.068054
08:41:59|0.068054
08:42:00|0.068055
08:42:02|0.068104
08:42:02|0.068069
08:42:03|0.068056
08:42:04|0.068068
08:42:05|0.068057
08:42:06|0.068061
08:42:07|0.068016
08:42:08|0.068047
08:42:09|0.068066
08:42:10|0.068098
08:42:12|0.068098
08:42:13|0.068098
08:42:14|0.068084
08:42:15|0.068084
08:42:16|0.068079
08:42:17|0.068079
08:42:18|0.068079
08:42:19|0.068075
08:42:20|0.068053
08:42:20|0.068053
08:42:22|0.068022
08:42:23|0.068022
08:42:25|0.068041
08:42:26|0.068008
08:42:27|0.068008
08:42:28|0.068008
08:42:29|0.068041
08:42:30|0.068006
08:42:30|0.068024
08:42:32|0.068017
08:42:32|0.067994
08:42:33|0.067994
08:42:34|0.068045
08:42:36|0.068045
08:42:37|0.068027
08:42:38|0.068027
08:42:39|0.068028
08:42:40|0.068029
08:42:41|0.068051
08:42:42|0.068051
08:42:43|0.068051
08:42:44|0.068051
08:42:45|0.068024
08:42:46|0.068024
08:42:47|0.068011
08:42:48|0.068043
08:42:49|0.068035
08:42:50|0.068006
08:42:51|0.068028
08:42:53|0.068028
08:42:54|0.068039
08:42:55|0.068038
08:42:57|0.068018
08:42:58|0.068018
08:43:00|0.068012
08:43:00|0.067983
08:43:01|0.067983
08:43:02|0.068007
08:43:03|0.068007
08:43:04|0.06801
08:43:05|0.06801
08:43:06|0.068016
08:43:07|0.068016
08:43:08|0.068016
08:43:09|0.068016
08:43:10|0.068016
08:43:11|0.068016
08:43:12|0.06804
08:43:14|0.068052
08:43:15|0.068024
08:43:15|0.068026
08:43:18|0.068018
08:43:18|0.068032
08:43:19|0.068032
08:43:20|0.068032
08:43:21|0.068054
08:43:22|0.068054
08:43:23|0.068055
08:43:24|0.068055
08:43:25|0.068054
08:43:26|0.068054
08:43:27|0.068054
08:43:28|0.068089
08:43:29|0.068101
08:43:30|0.068114
08:43:31|0.068107
08:43:32|0.068115
08:43:33|0.068112
08:43:34|0.068085
08:43:35|0.068087
08:43:36|0.06808
08:43:37|0.0681
08:43:38|0.0681
08:43:39|0.068087
08:43:40|0.068087
08:43:41|0.0681
08:43:42|0.0681
08:43:43|0.068107
08:43:44|0.068085
08:43:45|0.068085
08:43:46|0.068068
08:43:47|0.068072
08:43:48|0.06807
08:43:50|0.068049
08:43:52|0.06805
08:43:52|0.06805
08:43:54|0.068046
08:43:56|0.068062
08:43:56|0.068062
08:43:58|0.068065
08:43:59|0.068057
08:44:00|0.068049
08:44:01|0.068049
08:44:01|0.068008
08:44:03|0.067984
08:44:04|0.068032
08:44:05|0.068032
08:44:06|0.068006
08:44:07|0.068014
08:44:08|0.068008
08:44:09|0.068008
08:44:10|0.068015
08:44:10|0.068014
08:44:12|0.068024
08:44:12|0.068014
08:44:14|0.067998
08:44:15|0.068004
08:44:15|0.068004
08:44:17|0.068014
08:44:18|0.068014
08:44:19|0.068041
08:44:20|0.068
08:44:21|0.068021
08:44:22|0.068038
08:44:22|0.068044
08:44:24|0.06803
08:44:24|0.068038
08:44:26|0.068038
08:44:26|0.068038
08:44:28|0.068038
08:44:29|0.068038
08:44:29|0.068049
08:44:31|0.068057
08:44:33|0.068022
08:44:33|0.068022
08:44:34|0.068052
08:44:35|0.068044
08:44:36|0.068045
08:44:37|0.068033
08:44:38|0.06804
08:44:39|0.068041
08:44:40|0.068041
08:44:41|0.068041
08:44:42|0.06804
08:44:43|0.06804
08:44:44|0.068009
08:44:45|0.068015
08:44:46|0.068015
08:44:47|0.06801
08:44:48|0.06801
08:44:50|0.068017
08:44:52|0.067998
08:44:52|0.068026
08:44:54|0.068026
08:44:55|0.068035
08:44:56|0.068036
08:44:57|0.068001
08:44:58|0.068001
08:44:59|0.06803
08:45:00|0.068009
08:45:01|0.068009
08:45:02|0.068009
08:45:03|0.068009
08:45:03|0.067995
08:45:04|0.067994
08:45:06|0.067991
08:45:07|0.067983
08:45:09|0.067941
08:45:09|0.067938
08:45:10|0.067938
08:45:11|0.067968
08:45:12|0.067983
08:45:13|0.067983
08:45:14|0.067983
08:45:15|0.067983
08:45:16|0.068041
08:45:17|0.068075
08:45:18|0.068098
08:45:19|0.068115
08:45:20|0.068066
08:45:21|0.068112
08:45:22|0.068087
08:45:23|0.068087
08:45:24|0.068087
08:45:25|0.06814
08:45:26|0.068141
08:45:27|0.068148
08:45:28|0.06816
08:45:29|0.06816
08:45:30|0.068164
08:45:31|0.068146
08:45:32|0.068146
08:45:33|0.068146
08:45:34|0.068118
08:45:35|0.068118
08:45:36|0.068114
08:45:37|0.068111
08:45:38|0.06816
08:45:39|0.06817
08:45:40|0.068167
08:45:41|0.068135
08:45:42|0.068137
08:45:43|0.06814
08:45:44|0.068157
08:45:45|0.068157
08:45:46|0.068143
08:45:47|0.068103
08:45:48|0.068103
08:45:49|0.068157
08:45:51|0.068198
08:45:53|0.068198
08:45:54|0.068198
08:45:54|0.068162
08:45:56|0.068162
08:45:57|0.068162
08:45:58|0.068153
08:45:59|0.068163
08:46:00|0.06818
08:46:02|0.068154
08:46:02|0.068154
08:46:03|0.068119
08:46:05|0.068137
08:46:05|0.068137
08:46:06|0.068137
08:46:07|0.068189
08:46:08|0.068198
08:46:09|0.068173
08:46:10|0.068159
08:46:11|0.068174
08:46:12|0.068196
08:46:13|0.068196
08:46:14|0.068185
08:46:15|0.068184
08:46:16|0.068163
08:46:17|0.068094
08:46:18|0.068094
08:46:19|0.068095
08:46:20|0.068107
08:46:21|0.068125
08:46:22|0.068125
08:46:23|0.0681
08:46:24|0.068082
08:46:25|0.068061
08:46:26|0.068081
08:46:27|0.068081
08:46:28|0.068081
08:46:29|0.068081
08:46:30|0.068081
08:46:31|0.068165
08:46:32|0.068165
08:46:33|0.068111
08:46:34|0.068109
08:46:35|0.06811
08:46:36|0.06811
08:46:37|0.068122
08:46:38|0.068122
08:46:39|0.068133
08:46:40|0.068133
08:46:41|0.068133
08:46:42|0.068133
08:46:43|0.068138
08:46:44|0.068157
08:46:45|0.068151
08:46:46|0.068151
08:46:47|0.068151
08:46:48|0.068151
08:46:49|0.068096
08:46:50|0.068087
08:46:52|0.068081
08:46:54|0.068088
08:46:55|0.068072
08:46:56|0.068072
08:46:57|0.068072
08:46:59|0.068098
08:46:59|0.068098
08:47:00|0.068096
08:47:01|0.068092
08:47:02|0.068092
08:47:03|0.068067
08:47:04|0.068075
08:47:05|0.068075
08:47:06|0.068058
08:47:07|0.068058
08:47:08|0.068058
08:47:09|0.068091
08:47:10|0.068091
08:47:11|0.068091
08:47:12|0.068062
08:47:14|0.068065
08:47:15|0.068065
08:47:16|0.068061
08:47:17|0.068061
08:47:18|0.06807
08:47:19|0.068054
08:47:20|0.068051
08:47:21|0.068051
08:47:22|0.068054
08:47:23|0.068054
08:47:24|0.068082
08:47:25|0.068053
08:47:26|0.068053
08:47:27|0.06802
08:47:28|0.06802
08:47:29|0.06802
08:47:30|0.06802
08:47:31|0.068025
08:47:32|0.068016
08:47:33|0.068015
08:47:34|0.068036
08:47:35|0.068046
08:47:36|0.068046
08:47:37|0.068046
08:47:38|0.068046
08:47:39|0.068046
08:47:40|0.068046
08:47:41|0.068
08:47:42|0.068
08:47:43|0.068002
08:47:44|0.067994
08:47:45|0.067995
08:47:46|0.067995
08:47:47|0.068033
08:47:48|0.068059
08:47:49|0.068059
08:47:50|0.06805
08:47:51|0.068009
08:47:52|0.068047
08:47:54|0.068047
08:47:55|0.068009
08:47:57|0.068039
08:47:58|0.068039
08:47:59|0.068039
08:48:00|0.068056
08:48:01|0.068105
08:48:02|0.068105
08:48:04|0.068105
08:48:04|0.068046
08:48:05|0.068046
08:48:06|0.068046
08:48:07|0.068046
08:48:09|0.068046
08:48:10|0.068104
08:48:11|0.068104
08:48:12|0.068104
08:48:13|0.068107
08:48:14|0.068129
08:48:15|0.068127
08:48:16|0.06812
08:48:17|0.06812
08:48:18|0.068098
08:48:19|0.068074
08:48:20|0.068052
08:48:21|0.068059
08:48:22|0.068075
08:48:23|0.068075
08:48:24|0.068075
08:48:25|0.068089
08:48:26|0.068088
08:48:27|0.068089
08:48:28|0.068089
08:48:29|0.068089
08:48:30|0.068007
08:48:31|0.068051
08:48:32|0.068051
08:48:33|0.068051
08:48:34|0.068043
08:48:35|0.068043
08:48:36|0.068048
08:48:37|0.068045
08:48:38|0.068045
08:48:39|0.068046
08:48:40|0.068065
08:48:41|0.068065
08:48:42|0.068018
08:48:43|0.068018
08:48:44|0.068041
08:48:45|0.068041
08:48:46|0.068055
08:48:47|0.068092
08:48:48|0.068107
08:48:49|0.068121
08:48:50|0.068119
08:48:51|0.06808
08:48:52|0.068099
08:48:53|0.068099
08:48:55|0.068102
08:48:56|0.068101
08:48:57|0.068102
08:48:59|0.068121
08:49:00|0.068121
08:49:01|0.068114
08:49:03|0.068104
08:49:04|0.068104
08:49:05|0.068085
08:49:06|0.068114
08:49:07|0.068114
08:49:08|0.068114
08:49:09|0.068114
08:49:10|0.068114
08:49:11|0.068109
08:49:12|0.068109
08:49:13|0.068096
08:49:14|0.068096
08:49:15|0.068096
08:49:16|0.068097
08:49:17|0.068097
08:49:18|0.068072
08:49:19|0.068044
08:49:21|0.068036
08:49:21|0.06806
08:49:23|0.068089
08:49:24|0.068089
08:49:24|0.068115
08:49:26|0.068115
08:49:27|0.068115
08:49:28|0.068122
08:49:29|0.06812
08:49:29|0.06812
08:49:30|0.068121
08:49:31|0.068121
08:49:32|0.068114
08:49:33|0.068114
08:49:34|0.068114
08:49:35|0.06812
08:49:37|0.06812
08:49:37|0.068138
08:49:39|0.06815
08:49:39|0.06815
08:49:40|0.068139
08:49:42|0.068122
08:49:42|0.068122
08:49:43|0.068122
08:49:44|0.068122
08:49:45|0.068141
08:49:46|0.068141
08:49:48|0.06814
08:49:49|0.068142
08:49:50|0.068142
08:49:51|0.068143
08:49:52|0.068143
08:49:53|0.068143
08:49:54|0.068143
08:49:56|0.068161
08:49:57|0.068161
08:49:59|0.06816
08:50:00|0.06815
08:50:01|0.06815
08:50:03|0.06815
08:50:03|0.06815
08:50:04|0.068137
08:50:06|0.068137
08:50:07|0.068158
08:50:07|0.068185
08:50:09|0.068205
08:50:09|0.068205
08:50:11|0.068205
08:50:12|0.068162
08:50:12|0.068162
08:50:14|0.06818
08:50:15|0.068206
08:50:16|0.068187
08:50:17|0.068208
08:50:18|0.06823
08:50:19|0.068219
08:50:20|0.068232
08:50:21|0.06823
08:50:22|0.068257
08:50:23|0.068222
08:50:24|0.068168
08:50:25|0.068168
08:50:26|0.068168
08:50:27|0.068193
08:50:28|0.068199
08:50:29|0.068193
08:50:30|0.068193
08:50:31|0.06821
08:50:33|0.068185
08:50:34|0.068185
08:50:34|0.068184
08:50:35|0.068184
08:50:36|0.068184
08:50:37|0.068166
08:50:39|0.068184
08:50:39|0.068178
08:50:40|0.068178
08:50:41|0.068178
08:50:43|0.068181
08:50:43|0.068181
08:50:44|0.068181
08:50:45|0.068137
08:50:46|0.068124
08:50:47|0.068124
08:50:48|0.068124
08:50:50|0.068124
08:50:50|0.068184
08:50:51|0.068184
08:50:53|0.068184
08:50:53|0.068187
08:50:55|0.068187
08:50:56|0.068189
08:50:58|0.0682
08:50:59|0.068233
08:51:01|0.068191
08:51:02|0.068163
08:51:03|0.068163
08:51:04|0.068163
08:51:05|0.068163
08:51:06|0.068203
08:51:07|0.068203
08:51:08|0.068212
08:51:09|0.068212
08:51:10|0.068212
08:51:11|0.068201
08:51:12|0.068227
08:51:13|0.068227
08:51:14|0.06821
08:51:15|0.0682
08:51:16|0.068184
08:51:17|0.068177
08:51:18|0.068198
08:51:19|0.068198
08:51:20|0.068173
08:51:21|0.068173
08:51:22|0.068173
08:51:23|0.068198
08:51:24|0.068158
08:51:25|0.068158
08:51:26|0.068158
08:51:27|0.068184
08:51:28|0.068184
08:51:29|0.068198
08:51:30|0.068197
08:51:31|0.06819
08:51:32|0.068179
08:51:33|0.068179
08:51:34|0.068148
08:51:35|0.068148
08:51:36|0.068202
08:51:37|0.068202
08:51:38|0.068202
08:51:39|0.068174
08:51:40|0.068183
08:51:41|0.068199
08:51:42|0.068168
08:51:43|0.068215
08:51:44|0.068206
08:51:45|0.068203
08:51:46|0.068205
08:51:47|0.068247
08:51:48|0.068267
08:51:50|0.068316
08:51:51|0.06829
08:51:52|0.06829
08:51:52|0.06829
08:51:53|0.068281
08:51:54|0.068281
08:51:55|0.068325
08:51:56|0.06832
08:51:57|0.068269
08:51:59|0.068294
08:52:01|0.068292
08:52:02|0.068268
08:52:03|0.06827
08:52:04|0.068302
08:52:05|0.068302
08:52:06|0.068302
08:52:08|0.068258
08:52:09|0.068258
08:52:10|0.068258
08:52:10|0.068273
08:52:12|0.068274
08:52:13|0.068256
08:52:13|0.068226
08:52:15|0.068239
08:52:15|0.06822
08:52:17|0.068178
08:52:18|0.068178
08:52:18|0.068159
08:52:20|0.068178
08:52:21|0.068197
08:52:22|0.06815
08:52:22|0.06814
08:52:23|0.068145
08:52:25|0.068145
08:52:26|0.068149
08:52:26|0.068136
08:52:27|0.068134
08:52:28|0.068127
08:52:29|0.068116
08:52:30|0.068116
08:52:32|0.068116
08:52:32|0.068116
08:52:34|0.068137
08:52:35|0.068141
08:52:36|0.068168
08:52:36|0.068145
08:52:38|0.068145
08:52:39|0.068141
08:52:39|0.068124
08:52:41|0.068107
08:52:41|0.068106
08:52:42|0.068103
08:52:43|0.068104
08:52:44|0.068104
08:52:45|0.0681
08:52:46|0.068095
08:52:48|0.068095
08:52:48|0.068104
08:52:50|0.068104
08:52:50|0.068104
08:52:51|0.068094
08:52:52|0.068073
08:52:54|0.068086
08:52:54|0.068068
08:52:55|0.06807
08:52:56|0.068072
08:52:58|0.068042
08:53:00|0.068041
08:53:01|0.068041
08:53:02|0.068041
08:53:04|0.068059
08:53:05|0.068059
08:53:06|0.068059
08:53:07|0.068059
08:53:08|0.068059
08:53:09|0.068059
08:53:10|0.068059
08:53:11|0.068059
08:53:12|0.068033
08:53:14|0.068033
08:53:15|0.068036
08:53:16|0.068036
08:53:17|0.068036
08:53:18|0.068009
08:53:19|0.068025
08:53:21|0.068
08:53:22|0.068003
08:53:22|0.067997
08:53:24|0.067997
08:53:25|0.068009
08:53:26|0.068009
08:53:27|0.068035
08:53:28|0.068035
08:53:29|0.068081
08:53:30|0.068081
08:53:31|0.068036
08:53:32|0.068048
08:53:33|0.068048
08:53:34|0.068048
08:53:35|0.068048
08:53:36|0.068048
08:53:37|0.068032
08:53:38|0.068059
08:53:39|0.068056
08:53:40|0.06804
08:53:41|0.068066
08:53:42|0.068065
08:53:43|0.06808
08:53:44|0.068098
08:53:45|0.068098
08:53:46|0.068098
08:53:47|0.068111
08:53:48|0.068111
08:53:49|0.068131
08:53:50|0.068125
08:53:51|0.068121
08:53:52|0.068063
08:53:53|0.068056
08:53:54|0.068085
08:53:55|0.068042
08:53:56|0.068067
08:53:57|0.068067
08:53:58|0.068073
08:54:00|0.068073
08:54:01|0.068069
08:54:03|0.068071
08:54:04|0.068071
08:54:05|0.068128
08:54:06|0.068121
08:54:07|0.068121
08:54:08|0.068089
08:54:09|0.06806
08:54:10|0.068062
08:54:11|0.068034
08:54:12|0.068026
08:54:13|0.06802
08:54:14|0.068028
08:54:15|0.068044
08:54:16|0.067997
08:54:17|0.067993
08:54:18|0.067987
08:54:19|0.067987
08:54:21|0.067965
08:54:22|0.067969
08:54:23|0.067969
08:54:24|0.067967
08:54:25|0.06796
08:54:26|0.06796
08:54:27|0.067949
08:54:28|0.06795
08:54:29|0.067948
08:54:30|0.067942
08:54:31|0.067959
08:54:32|0.067942
08:54:34|0.067954
08:54:34|0.067954
08:54:36|0.068015
08:54:36|0.068015
08:54:38|0.067971
08:54:38|0.067978
08:54:40|0.067978
08:54:40|0.067978
08:54:41|0.067948
08:54:42|0.067948
08:54:43|0.067942
08:54:44|0.067942
08:54:46|0.067984
08:54:46|0.067975
08:54:47|0.067975
08:54:48|0.067989
08:54:49|0.067989
08:54:50|0.067989
08:54:52|0.067988
08:54:54|0.067988
08:54:54|0.067986
08:54:55|0.067984
08:54:56|0.067984
08:54:57|0.067968
08:54:59|0.067986
08:55:01|0.067986
08:55:02|0.067986
08:55:03|0.068
08:55:04|0.068
08:55:05|0.068048
08:55:06|0.068019
08:55:07|0.067986
08:55:08|0.067986
08:55:09|0.068013
08:55:09|0.068022
08:55:11|0.06802
08:55:12|0.06802
08:55:13|0.06802
08:55:14|0.068031
08:55:15|0.068085
08:55:15|0.068029
08:55:17|0.068029
08:55:18|0.068034
08:55:18|0.068059
08:55:19|0.068061
08:55:21|0.068044
08:55:22|0.068047
08:55:22|0.068055
08:55:23|0.068059
08:55:24|0.06803
08:55:26|0.06803
08:55:27|0.068062
08:55:28|0.068062
08:55:29|0.068062
08:55:30|0.068062
08:55:31|0.068077
08:55:32|0.06801
08:55:32|0.06801
08:55:33|0.068004
08:55:35|0.068044
08:55:35|0.068044
08:55:37|0.068033
08:55:37|0.068038
08:55:39|0.068055
08:55:40|0.068061
08:55:41|0.068044
08:55:41|0.068059
08:55:42|0.068059
08:55:44|0.068076
08:55:44|0.068089
08:55:45|0.068088
08:55:47|0.068088
08:55:47|0.068049
08:55:48|0.068049
08:55:49|0.068067
08:55:50|0.068062
08:55:52|0.068062
08:55:52|0.068062
08:55:53|0.068076
08:55:55|0.068097
08:55:55|0.068096
08:55:56|0.068096
08:55:57|0.068097
08:55:58|0.068089
08:56:00|0.068096
08:56:01|0.06808
08:56:02|0.068069
08:56:04|0.06806
08:56:05|0.068038
08:56:06|0.068036
08:56:07|0.068036
08:56:08|0.068036
08:56:09|0.068034
08:56:11|0.06802
08:56:12|0.068025
08:56:13|0.06802
08:56:13|0.068032
08:56:15|0.068011
08:56:16|0.068031
08:56:17|0.068032
08:56:18|0.068032
08:56:19|0.067994
08:56:20|0.068025
08:56:20|0.068025
08:56:22|0.06802
08:56:22|0.06802
08:56:23|0.067997
08:56:25|0.067987
08:56:26|0.067995
08:56:27|0.067995
08:56:27|0.067985
08:56:29|0.067985
08:56:29|0.06798
08:56:30|0.067945
08:56:32|0.067963
08:56:33|0.067956
08:56:33|0.067966
08:56:35|0.067957
08:56:35|0.067956
08:56:36|0.067972
08:56:38|0.067942
08:56:38|0.067935
08:56:40|0.067959
08:56:41|0.067941
08:56:42|0.067969
08:56:43|0.067989
08:56:44|0.067982
08:56:45|0.067949
08:56:46|0.067969
08:56:47|0.067961
08:56:48|0.067985
08:56:49|0.067962
08:56:50|0.067972
08:56:51|0.067958
08:56:52|0.067959
08:56:54|0.067975
08:56:55|0.067997
08:56:55|0.067946
08:56:56|0.067945
08:56:57|0.067945
08:56:58|0.067966
08:57:00|0.068
08:57:01|0.067971
08:57:02|0.068003
08:57:04|0.067954
08:57:05|0.067954
08:57:06|0.067959
08:57:06|0.067958
08:57:08|0.067922
08:57:09|0.067961
08:57:10|0.067961
08:57:10|0.067973
08:57:12|0.067982
08:57:13|0.067964
08:57:14|0.067963
08:57:15|0.067963
08:57:16|0.067988
08:57:17|0.067991
08:57:18|0.067994
08:57:19|0.067994
08:57:20|0.067994
08:57:21|0.068001
08:57:22|0.067997
08:57:23|0.067985
08:57:24|0.067987
08:57:25|0.067976
08:57:26|0.067973
08:57:27|0.067959
08:57:28|0.067956
08:57:29|0.067993
08:57:30|0.067993
08:57:31|0.067985
08:57:32|0.06801
08:57:33|0.068006
08:57:34|0.06801
08:57:35|0.068027
08:57:36|0.068018
08:57:37|0.068039
08:57:38|0.068056
08:57:39|0.068053
08:57:41|0.068044
08:57:42|0.068042
08:57:43|0.068047
08:57:44|0.068055
08:57:45|0.068056
08:57:46|0.068063
08:57:47|0.068075
08:57:48|0.068084
08:57:49|0.068086
08:57:50|0.068089
08:57:51|0.068094
08:57:52|0.068094
08:57:53|0.0681
08:57:54|0.068099
08:57:55|0.068104
08:57:56|0.068072
08:57:57|0.068092
08:57:58|0.068094
08:57:59|0.068094
08:58:00|0.068112
08:58:02|0.068112
08:58:03|0.068095
08:58:04|0.068113
08:58:06|0.068125
08:58:07|0.068125
08:58:08|0.068125
08:58:09|0.068114
08:58:10|0.068106
08:58:11|0.06812
08:58:12|0.068107
08:58:12|0.068099
08:58:14|0.068091
08:58:15|0.06812
08:58:16|0.068095
08:58:17|0.068099
08:58:18|0.068099
08:58:19|0.068099
08:58:20|0.068114
08:58:21|0.068114
08:58:22|0.068102
08:58:23|0.068097
08:58:24|0.06807
08:58:25|0.06807
08:58:26|0.068099
08:58:27|0.068099
08:58:28|0.068099
08:58:30|0.0681
08:58:30|0.068099
08:58:32|0.068088
08:58:33|0.068088
08:58:33|0.068088
08:58:35|0.068076
08:58:36|0.068096
08:58:37|0.068088
08:58:38|0.068072
08:58:39|0.068099
08:58:40|0.068118
08:58:41|0.068094
08:58:42|0.068109
08:58:43|0.068084
08:58:44|0.068084
08:58:45|0.068095
08:58:46|0.068123
08:58:47|0.068119
08:58:48|0.0681
08:58:49|0.068093
08:58:50|0.068093
08:58:51|0.068093
08:58:52|0.068093
08:58:53|0.068116
08:58:54|0.068127
08:58:55|0.068127
08:58:56|0.068127
08:58:57|0.068134
08:58:58|0.068159
08:58:59|0.068107
08:59:00|0.068107
08:59:01|0.06813
08:59:03|0.068139
08:59:04|0.068147
08:59:05|0.068135
08:59:07|0.068135
08:59:08|0.068128
08:59:09|0.06813
08:59:10|0.068131
08:59:11|0.068131
08:59:12|0.068131
08:59:13|0.068129
08:59:14|0.068129
08:59:15|0.068117
08:59:16|0.068115
08:59:17|0.068111
08:59:18|0.068114
08:59:19|0.068127
08:59:20|0.068119
08:59:21|0.068123
08:59:22|0.068123
08:59:22|0.068129
08:59:24|0.068122
08:59:24|0.068122
08:59:26|0.068123
08:59:27|0.068111
08:59:28|0.068112
08:59:29|0.068131
08:59:30|0.068131
08:59:31|0.068142
08:59:32|0.068116
08:59:33|0.068118
08:59:34|0.068102
08:59:35|0.068101
08:59:36|0.068101
08:59:37|0.068139
08:59:37|0.06812
08:59:39|0.06812
08:59:40|0.068134
08:59:40|0.068139
08:59:42|0.06814
08:59:43|0.06814
08:59:44|0.06814
08:59:44|0.068117
08:59:46|0.068117
08:59:47|0.068101
08:59:48|0.068101
08:59:49|0.068121
08:59:50|0.068113
08:59:51|0.068113
08:59:51|0.068117
08:59:53|0.068105
08:59:54|0.068114
08:59:55|0.068116
08:59:56|0.068116
08:59:57|0.068128
08:59:58|0.068116
08:59:59|0.068109
09:00:00|0.068109
09:00:01|0.068109
09:00:02|0.06811
09:00:03|0.06811
09:00:03|0.06811
09:00:05|0.06812
09:00:06|0.068121
09:00:07|0.068101
09:00:08|0.068101
09:00:09|0.068119
09:00:10|0.068119
09:00:11|0.068094
09:00:12|0.068122
09:00:13|0.068111
09:00:14|0.068119
09:00:15|0.068096
09:00:16|0.068103
09:00:17|0.068107
09:00:18|0.06812
09:00:19|0.068106
09:00:20|0.068095
09:00:21|0.068095
09:00:22|0.068109
09:00:23|0.068102
09:00:24|0.068102
09:00:25|0.068113
09:00:26|0.068141
09:00:27|0.068117
09:00:28|0.068114
09:00:29|0.068114
09:00:30|0.06814
09:00:31|0.06814
09:00:32|0.068145
09:00:33|0.068158
09:00:34|0.068154
09:00:35|0.06816
09:00:36|0.06816
09:00:37|0.068159
09:00:38|0.06816
09:00:39|0.06816
09:00:40|0.06816
09:00:41|0.06816
09:00:42|0.06816
09:00:43|0.06816
09:00:44|0.068159
09:00:45|0.068149
09:00:46|0.068157
09:00:47|0.06816
09:00:48|0.06816
09:00:50|0.068168
09:00:50|0.068179
09:00:52|0.068179
09:00:53|0.068185
09:00:53|0.068188
09:00:55|0.06819
09:00:56|0.068205
09:00:57|0.068203
09:00:58|0.068212
09:00:59|0.068215
09:01:00|0.068219
09:01:01|0.068226
09:01:02|0.068212
09:01:03|0.068222
09:01:03|0.068221
09:01:05|0.068214
09:01:06|0.068237
09:01:08|0.068184
09:01:09|0.068209
09:01:10|0.068215
09:01:11|0.068205
09:01:12|0.068211
09:01:13|0.068177
09:01:14|0.068188
09:01:16|0.068189
09:01:17|0.068184
09:01:18|0.068184
09:01:19|0.068194
09:01:20|0.068193
09:01:21|0.068193
09:01:22|0.068176
09:01:23|0.068163
09:01:24|0.068158
09:01:25|0.068163
09:01:26|0.068147
09:01:28|0.068164
09:01:28|0.068163
09:01:29|0.068163
09:01:30|0.068159
09:01:32|0.068152
09:01:33|0.068155
09:01:34|0.068145
09:01:36|0.068127
09:01:36|0.068127
09:01:37|0.068127
09:01:38|0.068125
09:01:39|0.068136
09:01:40|0.06814
09:01:41|0.068132
09:01:42|0.068107
09:01:43|0.068108
09:01:44|0.068118
09:01:45|0.068121
09:01:46|0.068137
09:01:47|0.068108
09:01:48|0.068108
09:01:49|0.068101
09:01:50|0.068124
09:01:51|0.068124
09:01:52|0.068124
09:01:53|0.068091
09:01:54|0.068127
09:01:55|0.068118
09:01:56|0.068146
09:01:57|0.068144
09:01:58|0.068132
09:01:59|0.068132
09:02:00|0.068132
09:02:01|0.068132
09:02:02|0.068127
09:02:03|0.068101
09:02:05|0.068157
09:02:06|0.068163
09:02:08|0.06818
09:02:08|0.068177
09:02:10|0.068153
09:02:11|0.068169
09:02:13|0.068176
09:02:14|0.068174
09:02:15|0.068172
09:02:16|0.068165
09:02:17|0.068159
09:02:18|0.068167
09:02:19|0.068171
09:02:20|0.068134
09:02:21|0.068134
09:02:22|0.068146
09:02:23|0.068161
09:02:25|0.068114
09:02:26|0.068114
09:02:27|0.068115
09:02:28|0.068115
09:02:29|0.068121
09:02:30|0.068121
09:02:31|0.068096
09:02:32|0.068101
09:02:33|0.068079
09:02:34|0.068079
09:02:35|0.068074
09:02:36|0.068086
09:02:37|0.068088
09:02:38|0.068081
09:02:39|0.068083
09:02:40|0.068103
09:02:41|0.068108
09:02:42|0.068092
09:02:43|0.068105
09:02:44|0.068125
09:02:45|0.068131
09:02:46|0.068134
09:02:47|0.068134
09:02:48|0.068125
09:02:49|0.068125
09:02:50|0.068107
09:02:51|0.068118
09:02:52|0.068118
09:02:53|0.06812
09:02:54|0.068124
09:02:55|0.068123
09:02:56|0.068119
09:02:57|0.068173
09:02:58|0.068225
09:02:59|0.068241
09:03:00|0.068242
09:03:01|0.068218
09:03:02|0.068204
09:03:03|0.06822
09:03:04|0.068198
09:03:06|0.068187
09:03:07|0.068192
09:03:09|0.068184
09:03:10|0.068184
09:03:11|0.068173
09:03:12|0.068177
09:03:13|0.068182
09:03:14|0.068174
09:03:15|0.068162
09:03:16|0.068137
09:03:17|0.068138
09:03:18|0.068138
09:03:19|0.06813
09:03:20|0.06815
09:03:21|0.068128
09:03:22|0.068143
09:03:23|0.068165
09:03:24|0.068164
09:03:25|0.068157
09:03:26|0.068158
09:03:27|0.068158
09:03:28|0.068185
09:03:29|0.068185
09:03:30|0.068187
09:03:31|0.068205
09:03:32|0.068207
09:03:33|0.0682
09:03:34|0.06821
09:03:35|0.068254
09:03:36|0.068257
09:03:37|0.068257
09:03:38|0.068215
09:03:39|0.068217
09:03:41|0.068246
09:03:41|0.068246
09:03:42|0.068257
09:03:43|0.068257
09:03:45|0.068257
09:03:45|0.068258
09:03:46|0.068262
09:03:47|0.068262
09:03:49|0.068265
09:03:49|0.068267
09:03:50|0.06827
09:03:52|0.068268
09:03:52|0.068268
09:03:54|0.06827
09:03:55|0.06827
09:03:55|0.068268
09:03:57|0.068269
09:03:57|0.068276
09:03:59|0.068281
09:03:59|0.068294
09:04:00|0.068294
09:04:02|0.068291
09:04:03|0.068297
09:04:03|0.06831
09:04:04|0.068309
09:04:05|0.068309
09:04:07|0.068309
09:04:09|0.068273
09:04:10|0.068279
09:04:11|0.06827
09:04:13|0.068292
09:04:13|0.068256
09:04:15|0.068266
09:04:16|0.0683
09:04:17|0.0683
09:04:18|0.0683
09:04:19|0.068284
09:04:20|0.068286
09:04:21|0.068276
09:04:22|0.068276
09:04:23|0.068276
09:04:24|0.068264
09:04:25|0.068236
09:04:26|0.068197
09:04:27|0.068198
09:04:28|0.068198
09:04:29|0.068218
09:04:30|0.068195
09:04:31|0.068181
09:04:32|0.068181
09:04:33|0.068173
09:04:34|0.068176
09:04:35|0.068164
09:04:36|0.068158
09:04:37|0.068165
09:04:38|0.06815
09:04:39|0.068152
09:04:40|0.068143
09:04:41|0.068137
09:04:42|0.068155
09:04:43|0.068136
09:04:44|0.068139
09:04:45|0.068128
09:04:46|0.068128
09:04:47|0.068127
09:04:48|0.068119
09:04:49|0.068118
09:04:50|0.068124
09:04:51|0.068119
09:04:52|0.06812
09:04:53|0.068112
09:04:54|0.068119
09:04:55|0.068115
09:04:56|0.068163
09:04:57|0.068159
09:04:58|0.068143
09:04:59|0.068151
09:05:00|0.068179
09:05:01|0.068182
09:05:02|0.068174
09:05:03|0.068128
09:05:04|0.068164
09:05:05|0.068158
09:05:06|0.068128
09:05:07|0.068144
09:05:09|0.068137
09:05:10|0.068145
09:05:11|0.068128
09:05:13|0.068126
09:05:14|0.06815
09:05:15|0.068133
09:05:16|0.068151
09:05:18|0.068152
09:05:19|0.068139
09:05:20|0.068128
09:05:21|0.068154
09:05:22|0.068155
09:05:23|0.068156
09:05:24|0.068141
09:05:26|0.068134
09:05:27|0.068143
09:05:29|0.068142
09:05:29|0.068176
09:05:30|0.068176
09:05:31|0.068148
09:05:32|0.06815
09:05:33|0.068144
09:05:34|0.068152
09:05:35|0.068132
09:05:36|0.068128
09:05:37|0.068124
09:05:38|0.068152
09:05:39|0.068157
09:05:40|0.068157
09:05:41|0.068159
09:05:43|0.068153
09:05:44|0.068148
09:05:45|0.068148
09:05:46|0.068125
09:05:47|0.068112
09:05:48|0.068133
09:05:49|0.068139
09:05:50|0.068123
09:05:51|0.06814
09:05:52|0.068112
09:05:53|0.068112
09:05:54|0.068111
09:05:55|0.068148
09:05:56|0.068137
09:05:57|0.068137
09:05:57|0.068152
09:05:59|0.068152
09:06:00|0.068152
09:06:02|0.068171
09:06:02|0.068163
09:06:03|0.068162
09:06:04|0.068158
09:06:05|0.068154
09:06:06|0.068125
09:06:07|0.068134
09:06:08|0.068122
09:06:10|0.068135
09:06:11|0.068152
09:06:13|0.068113
09:06:13|0.068101
09:06:14|0.068088
09:06:15|0.068105
09:06:16|0.068081
09:06:18|0.06809
09:06:19|0.068107
09:06:20|0.068102
09:06:22|0.068111
09:06:22|0.068114
09:06:24|0.068115
09:06:25|0.068103
09:06:26|0.068098
09:06:27|0.068106
09:06:28|0.068109
09:06:29|0.068109
09:06:30|0.068109
09:06:31|0.068095
09:06:32|0.068113
09:06:33|0.068109
09:06:34|0.068091
09:06:35|0.068086
09:06:36|0.068089
09:06:37|0.068089
09:06:38|0.068084
09:06:39|0.068086
09:06:40|0.068099
09:06:41|0.068089
09:06:42|0.068106
09:06:43|0.068102
09:06:44|0.068123
09:06:45|0.068101
09:06:46|0.068077
09:06:47|0.068084
09:06:48|0.068088
09:06:49|0.068138
09:06:50|0.06809
09:06:51|0.068086
09:06:52|0.068068
09:06:53|0.068092
09:06:54|0.068116
09:06:55|0.068112
09:06:56|0.068107
09:06:57|0.068107
09:06:58|0.068092
09:06:59|0.068111
09:07:00|0.068107
09:07:01|0.068097
09:07:02|0.068086
09:07:03|0.068086
09:07:04|0.06809
09:07:05|0.068087
09:07:06|0.068087
09:07:07|0.068084
09:07:08|0.068089
09:07:09|0.068077
09:07:11|0.068096
09:07:12|0.068092
09:07:13|0.068079
09:07:14|0.068059
09:07:15|0.068072
09:07:16|0.068079
09:07:17|0.068075
09:07:17|0.068063
09:07:19|0.068088
09:07:19|0.068107
09:07:21|0.068116
09:07:22|0.068101
09:07:24|0.068088
09:07:24|0.068101
09:07:26|0.068094
09:07:26|0.068091
09:07:28|0.068135
09:07:29|0.068134
09:07:30|0.068137
09:07:31|0.0681
09:07:32|0.068137
09:07:33|0.068116
09:07:34|0.068132
09:07:35|0.068107
09:07:36|0.068106
09:07:37|0.068102
09:07:39|0.068143
09:07:39|0.068145
09:07:41|0.068114
09:07:41|0.068096
09:07:43|0.068083
09:07:43|0.068083
09:07:44|0.068122
09:07:46|0.068166
09:07:47|0.068152
09:07:48|0.068151
09:07:49|0.068135
09:07:50|0.068135
09:07:51|0.068136
09:07:52|0.068164
09:07:53|0.068137
09:07:54|0.068137
09:07:55|0.068179
09:07:56|0.068192
09:07:57|0.068178
09:07:58|0.068162
09:07:59|0.068189
09:08:00|0.068196
09:08:01|0.068159
09:08:02|0.068178
09:08:03|0.06819
09:08:04|0.068198
09:08:05|0.068208
09:08:06|0.068208
09:08:07|0.068162
09:08:08|0.068173
09:08:09|0.0682
09:08:10|0.068196
09:08:12|0.068226
09:08:13|0.068219
09:08:13|0.068169
09:08:14|0.068169
09:08:16|0.068179
09:08:17|0.068199
09:08:18|0.068201
09:08:20|0.068195
09:08:21|0.068191
09:08:22|0.068202
09:08:23|0.068215
09:08:24|0.068216
09:08:25|0.068219
09:08:26|0.068213
09:08:27|0.068211
09:08:28|0.068216
09:08:29|0.068212
09:08:30|0.068214
09:08:31|0.068217
09:08:32|0.068221
09:08:33|0.068217
09:08:34|0.068207
09:08:35|0.068208
09:08:36|0.068231
09:08:37|0.068208
09:08:38|0.068207
09:08:39|0.068201
09:08:40|0.0682
09:08:41|0.06821
09:08:42|0.068194
09:08:43|0.068204
09:08:44|0.068194
09:08:45|0.068216
09:08:46|0.068207
09:08:47|0.068218
09:08:48|0.068201
09:08:49|0.068201
09:08:50|0.068201
09:08:51|0.068203
09:08:52|0.068214
09:08:53|0.068209
09:08:54|0.068209
09:08:55|0.068201
09:08:56|0.068201
09:08:57|0.068201
09:08:58|0.068162
09:08:59|0.068198
09:09:00|0.06819
09:09:01|0.068196
09:09:02|0.068206
09:09:03|0.068194
09:09:04|0.068194
09:09:05|0.068231
09:09:06|0.068266
09:09:07|0.068266
09:09:08|0.068261
09:09:09|0.068261
09:09:10|0.068245
09:09:12|0.06823
09:09:13|0.068239
09:09:15|0.068229
09:09:15|0.068249
09:09:17|0.068249
09:09:18|0.068222
09:09:19|0.068185
09:09:19|0.068221
09:09:21|0.068206
09:09:22|0.068194
09:09:22|0.068176
09:09:23|0.068176
09:09:24|0.068186
09:09:25|0.068162
09:09:26|0.068159
09:09:28|0.06816
09:09:29|0.068158
09:09:30|0.068172
09:09:31|0.068177
09:09:31|0.068168
09:09:32|0.068164
09:09:34|0.068169
09:09:35|0.068147
09:09:35|0.068151
09:09:37|0.068144
09:09:38|0.068144
09:09:40|0.068137
09:09:41|0.068163
09:09:42|0.068142
09:09:43|0.068147
09:09:44|0.068148
09:09:45|0.068141
09:09:46|0.06814
09:09:47|0.068123
09:09:48|0.068157
09:09:49|0.068157
09:09:50|0.068111
09:09:51|0.06811
09:09:53|0.068129
09:09:53|0.068113
09:09:54|0.068108
09:09:55|0.068133
09:09:57|0.068134
09:09:57|0.06812
09:09:58|0.068119
09:09:59|0.068129
09:10:01|0.068139
09:10:02|0.06812
09:10:03|0.068143
09:10:05|0.068161
09:10:06|0.068135
09:10:06|0.06815
09:10:08|0.068113
09:10:09|0.068131
09:10:10|0.068127
09:10:11|0.06813
09:10:13|0.068131
09:10:13|0.068131
09:10:14|0.068163
09:10:15|0.06816
09:10:17|0.068198
09:10:19|0.068218
09:10:19|0.068173
09:10:20|0.068194
09:10:21|0.068182
09:10:22|0.068173
09:10:23|0.068198
09:10:24|0.068214
09:10:25|0.068204
09:10:26|0.068218
09:10:27|0.068213
09:10:28|0.068207
09:10:29|0.068193
09:10:30|0.068168
09:10:31|0.068177
09:10:32|0.068181
09:10:33|0.06819
09:10:34|0.06819
09:10:35|0.068169
09:10:36|0.068161
09:10:37|0.068161
09:10:38|0.068167
09:10:39|0.068172
09:10:40|0.068172
09:10:41|0.068172
09:10:42|0.068172
09:10:43|0.068172
09:10:44|0.068208
09:10:45|0.068158
09:10:46|0.068181
09:10:47|0.06819
09:10:48|0.068202
09:10:49|0.068208
09:10:50|0.068182
09:10:51|0.068165
09:10:52|0.068208
09:10:53|0.068182
09:10:54|0.068201
09:10:55|0.068192
09:10:56|0.068192
09:10:57|0.068216
09:10:58|0.068216
09:10:59|0.068209
09:11:00|0.068207
09:11:01|0.068223
09:11:02|0.068209
09:11:03|0.068208
09:11:04|0.068197
09:11:05|0.068195
09:11:06|0.068153
09:11:07|0.068129
09:11:08|0.068122
09:11:10|0.068183
09:11:10|0.068152
09:11:12|0.068219
09:11:14|0.068164
09:11:16|0.068234
09:11:16|0.068243
09:11:17|0.068243
09:11:18|0.068226
09:11:19|0.068246
09:11:20|0.068239
09:11:22|0.068184
09:11:23|0.068179
09:11:24|0.068195
09:11:25|0.068179
09:11:26|0.068201
09:11:27|0.068255
09:11:28|0.068248
09:11:29|0.068248
09:11:30|0.068205
09:11:31|0.068212
09:11:32|0.068197
09:11:33|0.068189
09:11:34|0.068189
09:11:35|0.068201
09:11:36|0.068181
09:11:37|0.068208
09:11:38|0.068176
09:11:39|0.068237
09:11:40|0.068236
09:11:41|0.068237
09:11:42|0.068237
09:11:43|0.068239
09:11:43|0.068236
09:11:46|0.068225
09:11:46|0.068257
09:11:47|0.06819
09:11:48|0.06822
09:11:49|0.068239
09:11:50|0.068223
09:11:51|0.068169
09:11:52|0.06823
09:11:53|0.068233
09:11:54|0.068183
09:11:56|0.068201
09:11:56|0.068205
09:11:58|0.068199
09:11:59|0.068205
09:12:00|0.068174
09:12:01|0.068205
09:12:02|0.068205
09:12:03|0.068214
09:12:04|0.068172
09:12:05|0.068187
09:12:05|0.068212
09:12:07|0.068212
09:12:08|0.068201
09:12:09|0.068201
09:12:10|0.068183
09:12:11|0.068179
09:12:12|0.068172
09:12:14|0.068161
09:12:15|0.068161
09:12:16|0.06817
09:12:18|0.06817
09:12:18|0.06817
09:12:20|0.06817
09:12:22|0.06817
09:12:22|0.068173
09:12:23|0.068151
09:12:25|0.068183
09:12:26|0.068148
09:12:27|0.068155
09:12:28|0.068177
09:12:29|0.068177
09:12:30|0.068177
09:12:31|0.068177
09:12:32|0.068178
09:12:33|0.068158
09:12:34|0.068158
09:12:35|0.068158
09:12:36|0.068148
09:12:37|0.068145
09:12:38|0.068149
09:12:39|0.068147
09:12:40|0.068147
09:12:41|0.068171
09:12:42|0.068145
09:12:43|0.068145
09:12:44|0.068123
09:12:45|0.06813
09:12:46|0.068116
09:12:47|0.068103
09:12:48|0.068108
09:12:49|0.068118
09:12:50|0.068105
09:12:51|0.068101
09:12:52|0.068096
09:12:53|0.068096
09:12:54|0.068096
09:12:55|0.06809
09:12:56|0.068074
09:12:57|0.068103
09:12:58|0.068076
09:12:59|0.068065
09:13:00|0.068078
09:13:01|0.068072
09:13:02|0.068049
09:13:03|0.068068
09:13:04|0.068134
09:13:05|0.068097
09:13:06|0.068079
09:13:07|0.068097
09:13:08|0.068071
09:13:09|0.068071
09:13:10|0.068071
09:13:11|0.068071
09:13:12|0.068071
09:13:13|0.068103
09:13:15|0.068071
09:13:16|0.068071
09:13:17|0.068071
09:13:18|0.068075
09:13:20|0.068075
09:13:21|0.068075
09:13:23|0.068075
09:13:24|0.068079
09:13:25|0.068079
09:13:26|0.068076
09:13:27|0.068075
09:13:28|0.06807
09:13:29|0.06807
09:13:30|0.06807
09:13:32|0.068043
09:13:32|0.068043
09:13:33|0.068059
09:13:35|0.068043
09:13:36|0.068041
09:13:36|0.068041
09:13:37|0.068043
09:13:39|0.068075
09:13:40|0.068087
09:13:41|0.068069
09:13:41|0.068078
09:13:43|0.068078
09:13:43|0.068078
09:13:45|0.068069
09:13:46|0.068069
09:13:47|0.068091
09:13:48|0.068086
09:13:48|0.068086
09:13:50|0.068088
09:13:50|0.068088
09:13:52|0.068078
09:13:52|0.068078
09:13:54|0.068079
09:13:54|0.068116
09:13:56|0.068099
09:13:57|0.068085
09:13:57|0.068101
09:13:58|0.068093
09:14:00|0.068109
09:14:00|0.06811
09:14:01|0.068118
09:14:02|0.06813
09:14:04|0.068114
09:14:04|0.068145
09:14:06|0.068153
09:14:06|0.068153
09:14:08|0.068152
09:14:09|0.068142
09:14:09|0.068101
09:14:10|0.068075
09:14:12|0.068117
09:14:13|0.068117
09:14:13|0.068117
09:14:14|0.068081
09:14:16|0.068107
09:14:18|0.068124
09:14:18|0.068124
09:14:20|0.068076
09:14:21|0.0681
09:14:22|0.068091
09:14:23|0.068083
09:14:24|0.068083
09:14:25|0.06812
09:14:26|0.068115
09:14:27|0.068153
09:14:29|0.068131
09:14:29|0.068131
09:14:31|0.068089
09:14:31|0.068135
09:14:33|0.06815
09:14:34|0.068123
09:14:34|0.068123
09:14:35|0.0681
09:14:37|0.068097
09:14:37|0.068112
09:14:39|0.068122
09:14:40|0.068092
09:14:41|0.068076
09:14:41|0.068076
09:14:42|0.068085
09:14:43|0.068069
09:14:45|0.06807
09:14:46|0.068047
09:14:47|0.06805
09:14:48|0.068062
09:14:49|0.06806
09:14:50|0.068057
09:14:51|0.068068
09:14:52|0.068093
09:14:53|0.06807
09:14:54|0.068063
09:14:55|0.068067
09:14:56|0.068059
09:14:57|0.068059
09:14:58|0.068056
09:14:59|0.06805
09:15:00|0.068048
09:15:01|0.068045
09:15:02|0.068044
09:15:03|0.068037
09:15:05|0.068059
09:15:06|0.068056
09:15:07|0.068035
09:15:08|0.068046
09:15:09|0.068043
09:15:09|0.068068
09:15:10|0.068049
09:15:11|0.068033
09:15:13|0.068038
09:15:13|0.068039
09:15:14|0.068047
09:15:16|0.06806
09:15:17|0.068037
09:15:18|0.068038
09:15:19|0.068067
09:15:20|0.068067
09:15:21|0.068067
09:15:22|0.068082
09:15:23|0.068107
09:15:24|0.068108
09:15:25|0.068116
09:15:26|0.068116
09:15:27|0.068109
09:15:28|0.06813
09:15:29|0.06813
09:15:30|0.068142
09:15:31|0.068142
09:15:32|0.068167
09:15:33|0.068165
09:15:34|0.068164
09:15:35|0.068165
09:15:36|0.068165
09:15:37|0.068144
09:15:38|0.068144
09:15:39|0.06814
09:15:40|0.068103
09:15:41|0.068108
09:15:42|0.068079
09:15:43|0.068079
09:15:44|0.068095
09:15:45|0.068081
09:15:46|0.068119
09:15:47|0.06809
09:15:48|0.068072
09:15:49|0.068094
09:15:51|0.068091
09:15:52|0.068071
09:15:52|0.068071
09:15:54|0.068114
09:15:54|0.068119
09:15:56|0.068101
09:15:57|0.068122
09:15:58|0.068119
09:15:59|0.068108
09:16:00|0.068108
09:16:01|0.068108
09:16:02|0.068084
09:16:03|0.068084
09:16:04|0.068084
09:16:05|0.068055
09:16:06|0.068055
09:16:07|0.068064
09:16:08|0.068064
09:16:09|0.068063
09:16:10|0.068062
09:16:11|0.068055
09:16:12|0.068068
09:16:13|0.068076
09:16:14|0.068064
09:16:15|0.068064
09:16:17|0.068052
09:16:17|0.068052
09:16:19|0.068046
09:16:21|0.068046
09:16:22|0.068037
09:16:24|0.068046
09:16:25|0.06804
09:16:26|0.067983
09:16:27|0.067849
09:16:28|0.067846
09:16:29|0.067869
09:16:30|0.067903
09:16:31|0.067902
09:16:32|0.067908
09:16:33|0.067887
09:16:33|0.067908
09:16:35|0.067944
09:16:36|0.067907
09:16:37|0.067901
09:16:37|0.067894
09:16:39|0.067896
09:16:40|0.067931
09:16:41|0.067921
09:16:42|0.067881
09:16:43|0.067901
09:16:44|0.06792
09:16:45|0.067904
09:16:46|0.067935
09:16:47|0.06794
09:16:48|0.06794
09:16:49|0.067925
09:16:50|0.067925
09:16:51|0.067902
09:16:52|0.06791
09:16:53|0.067904
09:16:54|0.067904
09:16:55|0.067904
09:16:56|0.067904
09:16:57|0.067904
09:16:58|0.067904
09:16:59|0.0679
09:17:00|0.0679
09:17:01|0.067901
09:17:02|0.0679
09:17:03|0.067905
09:17:04|0.067901
09:17:05|0.067904
09:17:06|0.06789
09:17:07|0.067892
09:17:08|0.067889
09:17:09|0.067889
09:17:10|0.067898
09:17:11|0.067892
09:17:13|0.067889
09:17:13|0.067886
09:17:14|0.067888
09:17:15|0.067885
09:17:17|0.067858
09:17:18|0.067876
09:17:19|0.067874
09:17:21|0.067842
09:17:22|0.067828
09:17:23|0.067808
09:17:25|0.067818
09:17:25|0.067808
09:17:26|0.067808
09:17:27|0.067819
09:17:28|0.067844
09:17:29|0.067844
09:17:30|0.067844
09:17:31|0.067864
09:17:32|0.067867
09:17:33|0.067857
09:17:35|0.067856
09:17:36|0.067856
09:17:37|0.067854
09:17:38|0.067854
09:17:39|0.067836
09:17:40|0.067828
09:17:41|0.067825
09:17:42|0.06781
09:17:42|0.067808
09:17:44|0.067819
09:17:45|0.067835
09:17:46|0.067847
09:17:47|0.067847
09:17:48|0.067805
09:17:49|0.067812
09:17:50|0.067807
09:17:52|0.067826
09:17:52|0.067852
09:17:53|0.067808
09:17:54|0.067804
09:17:55|0.067801
09:17:56|0.067797
09:17:57|0.067807
09:17:58|0.067808
09:17:59|0.067829
09:18:00|0.067818
09:18:01|0.067805
09:18:02|0.067798
09:18:03|0.067809
09:18:04|0.067814
09:18:05|0.067856
09:18:06|0.067844
09:18:07|0.067868
09:18:08|0.067868
09:18:09|0.067858
09:18:10|0.06784
09:18:11|0.067836
09:18:12|0.067836
09:18:13|0.067836
09:18:14|0.067819
09:18:15|0.067815
09:18:16|0.067823
09:18:18|0.067846
09:18:19|0.067846
09:18:21|0.06784
09:18:21|0.067863
09:18:22|0.067819
09:18:23|0.067846
09:18:24|0.06781
09:18:26|0.067838
09:18:27|0.067809
09:18:29|0.067852
09:18:29|0.067837
09:18:30|0.067849
09:18:31|0.067848
09:18:32|0.067837
09:18:33|0.067854
09:18:35|0.067894
09:18:36|0.067867
09:18:36|0.067859
09:18:38|0.067855
09:18:39|0.067872
09:18:40|0.067886
09:18:41|0.067837
09:18:42|0.067839
09:18:43|0.067841
09:18:45|0.067873
09:18:45|0.067883
09:18:46|0.067887
09:18:47|0.067865
09:18:48|0.067896
09:18:49|0.067866
09:18:50|0.067865
09:18:51|0.06786
09:18:52|0.06786
09:18:53|0.067875
09:18:54|0.067849
09:18:55|0.067836
09:18:56|0.067826
09:18:57|0.067807
09:18:58|0.067803
09:18:59|0.06781
09:19:00|0.06781
09:19:01|0.06781
09:19:02|0.067847
09:19:03|0.06787
09:19:04|0.067873
09:19:05|0.067891
09:19:06|0.067895
09:19:08|0.067917
09:19:09|0.067896
09:19:10|0.067889
09:19:11|0.067893
09:19:12|0.067904
09:19:13|0.0679
09:19:13|0.067907
09:19:15|0.067895
09:19:16|0.067895
09:19:17|0.067911
09:19:19|0.067927
09:19:20|0.067914
09:19:22|0.067914
09:19:22|0.067915
09:19:23|0.067912
09:19:25|0.067913
09:19:26|0.067895
09:19:27|0.067899
09:19:28|0.067915
09:19:29|0.067931
09:19:30|0.067909
09:19:31|0.067921
09:19:32|0.067905
09:19:33|0.067893
09:19:34|0.067904
09:19:35|0.067929
09:19:36|0.067919
09:19:37|0.067928
09:19:38|0.067944
09:19:39|0.067956
09:19:40|0.067954
09:19:41|0.067951
09:19:42|0.067916
09:19:43|0.067952
09:19:44|0.067976
09:19:45|0.067994
09:19:46|0.067977
09:19:47|0.067964
09:19:48|0.067964
09:19:49|0.067953
09:19:50|0.067931
09:19:51|0.067939
09:19:52|0.067935
09:19:53|0.067954
09:19:54|0.067944
09:19:55|0.067975
09:19:56|0.067984
09:19:57|0.068014
09:19:58|0.06801
09:19:59|0.06801
09:19:59|0.06799
09:20:00|0.067965
09:20:02|0.067964
09:20:03|0.067999
09:20:04|0.067999
09:20:05|0.067967
09:20:06|0.067972
09:20:07|0.068004
09:20:08|0.068013
09:20:09|0.068013
09:20:10|0.067991
09:20:10|0.068013
09:20:12|0.067988
09:20:12|0.067988
09:20:13|0.068016
09:20:15|0.068004
09:20:15|0.068008
09:20:17|0.068001
09:20:18|0.068007
09:20:20|0.068001
09:20:21|0.068027
09:20:23|0.068028
09:20:24|0.068027
09:20:25|0.068033
09:20:26|0.068032
09:20:27|0.068033
09:20:28|0.068033
09:20:29|0.068043
09:20:30|0.068042
09:20:31|0.068056
09:20:32|0.068043
09:20:33|0.068043
09:20:34|0.068046
09:20:35|0.068036
09:20:36|0.068036
09:20:37|0.068035
09:20:38|0.068046
09:20:40|0.068033
09:20:40|0.068033
09:20:41|0.06802
09:20:42|0.06802
09:20:43|0.068033
09:20:44|0.068053
09:20:45|0.068045
09:20:46|0.068053
09:20:47|0.068053
09:20:48|0.068056
09:20:49|0.068062
09:20:50|0.068099
09:20:51|0.06807
09:20:52|0.068072
09:20:53|0.068083
09:20:54|0.068078
09:20:55|0.068084
09:20:57|0.068096
09:20:58|0.068119
09:20:59|0.068131
09:21:00|0.068126
09:21:01|0.068115
09:21:02|0.068114
09:21:03|0.068107
09:21:04|0.068086
09:21:06|0.068135
09:21:07|0.068138
09:21:07|0.068089
09:21:08|0.068089
09:21:10|0.068094
09:21:11|0.06808
09:21:13|0.068123
09:21:14|0.068111
09:21:14|0.068119
09:21:15|0.068135
09:21:16|0.068153
09:21:17|0.068144
09:21:18|0.068166
09:21:20|0.068168
09:21:21|0.068161
09:21:22|0.068139
09:21:23|0.06813
09:21:25|0.06813
09:21:26|0.068128
09:21:27|0.068127
09:21:28|0.068127
09:21:29|0.068129
09:21:30|0.068129
09:21:31|0.068129
09:21:32|0.06813
09:21:33|0.06813
09:21:34|0.068132
09:21:36|0.068103
09:21:37|0.068098
09:21:37|0.068118
09:21:38|0.068098
09:21:39|0.068112
09:21:41|0.068137
09:21:41|0.068125
09:21:43|0.068109
09:21:44|0.068093
09:21:44|0.068093
09:21:46|0.068084
09:21:46|0.068086
09:21:48|0.06809
09:21:48|0.068086
09:21:49|0.068078
09:21:50|0.06813
09:21:51|0.068121
09:21:52|0.06813
09:21:53|0.06813
09:21:55|0.068146
09:21:55|0.068143
09:21:57|0.068134
09:21:57|0.068127
09:21:59|0.068143
09:21:59|0.068128
09:22:01|0.068171
09:22:01|0.068162
09:22:03|0.068176
09:22:04|0.068189
09:22:05|0.068159
09:22:06|0.06816
09:22:06|0.068153
09:22:08|0.068153
09:22:08|0.068177
09:22:10|0.068205
09:22:10|0.06821
09:22:12|0.068212
09:22:13|0.068205
09:22:13|0.06818
09:22:14|0.068177
09:22:16|0.06816
09:22:16|0.068166
09:22:18|0.068177
09:22:18|0.068234
09:22:20|0.068202
09:22:22|0.068233
09:22:23|0.068225
09:22:24|0.068224
09:22:25|0.068246
09:22:26|0.068243
09:22:27|0.06825
09:22:28|0.06825
09:22:30|0.06825
09:22:31|0.068234
09:22:32|0.068232
09:22:33|0.068285
09:22:34|0.06828
09:22:35|0.068292
09:22:36|0.068292
09:22:37|0.068304
09:22:38|0.06834
09:22:39|0.06832
09:22:40|0.068317
09:22:41|0.068337
09:22:42|0.06837
09:22:43|0.068347
09:22:44|0.068333
09:22:45|0.068312
09:22:46|0.068317
09:22:47|0.06831
09:22:48|0.068356
09:22:49|0.068361
09:22:50|0.068369
09:22:51|0.068368
09:22:52|0.068344
09:22:53|0.06837
09:22:54|0.068372
09:22:55|0.068369
09:22:56|0.068359
09:22:57|0.068359
09:22:58|0.068381
09:22:59|0.068417
09:23:00|0.068416
09:23:01|0.06842
09:23:02|0.068385
09:23:03|0.068392
09:23:04|0.068377
09:23:05|0.068427
09:23:06|0.068404
09:23:07|0.068428
09:23:08|0.068428
09:23:09|0.06844
09:23:10|0.068444
09:23:11|0.068419
09:23:12|0.068425
09:23:13|0.068447
09:23:14|0.068422
09:23:15|0.068441
09:23:16|0.068427
09:23:17|0.068376
09:23:18|0.068388
09:23:19|0.068404
09:23:20|0.068386
09:23:22|0.068343
09:23:22|0.068354
09:23:24|0.068354
09:23:25|0.068347
09:23:27|0.06835
09:23:27|0.068347
09:23:29|0.068345
09:23:30|0.068329
09:23:30|0.068356
09:23:32|0.068379
09:23:33|0.068357
09:23:34|0.068353
09:23:35|0.068278
09:23:36|0.068291
09:23:37|0.068287
09:23:37|0.06829
09:23:38|0.068293
09:23:40|0.068281
09:23:40|0.068262
09:23:41|0.068282
09:23:42|0.068278
09:23:43|0.068267
09:23:44|0.068267
09:23:46|0.068259
09:23:46|0.06826
09:23:48|0.068258
09:23:48|0.06824
09:23:50|0.068238
09:23:50|0.068237
09:23:52|0.068236
09:23:53|0.068227
09:23:53|0.068194
09:23:55|0.068219
09:23:56|0.068219
09:23:57|0.068178
09:23:58|0.068185
09:23:59|0.068183
09:24:00|0.068184
09:24:01|0.068239
09:24:02|0.068178
09:24:03|0.06817
09:24:05|0.068177
09:24:05|0.068168
09:24:06|0.068168
09:24:08|0.068168
09:24:08|0.068204
09:24:09|0.068168
09:24:10|0.068181
09:24:11|0.068177
09:24:12|0.068189
09:24:14|0.068178
09:24:15|0.068181
09:24:16|0.06816
09:24:16|0.068176
09:24:18|0.068157
09:24:18|0.068157
09:24:19|0.068177
09:24:21|0.068162
09:24:23|0.068162
09:24:24|0.068149
09:24:25|0.068149
09:24:26|0.068143
09:24:27|0.068147
09:24:28|0.068147
09:24:30|0.068138
09:24:31|0.06815
09:24:32|0.068156
09:24:33|0.068143
09:24:34|0.068149
09:24:35|0.068137
09:24:36|0.068168
09:24:37|0.068137
09:24:38|0.068141
09:24:39|0.068139
09:24:40|0.068142
09:24:41|0.068141
09:24:42|0.068139
09:24:43|0.06815
09:24:44|0.068147
09:24:45|0.068156
09:24:46|0.068144
09:24:47|0.068132
09:24:48|0.06813
09:24:49|0.068125
09:24:50|0.068122
09:24:51|0.068146
09:24:52|0.068145
09:24:53|0.06814
09:24:54|0.068145
09:24:55|0.068154
09:24:56|0.068158
09:24:57|0.068147
09:24:58|0.068147
09:24:59|0.068147
09:25:00|0.068147
09:25:01|0.068165
09:25:02|0.068165
09:25:03|0.068165
09:25:04|0.068152
09:25:05|0.068152
09:25:06|0.068147
09:25:07|0.068146
09:25:08|0.068138
09:25:09|0.06815
09:25:10|0.06815
09:25:11|0.068136
09:25:12|0.068134
09:25:13|0.068137
09:25:14|0.068128
09:25:15|0.068128
09:25:16|0.06813
09:25:17|0.068114
09:25:18|0.068113
09:25:19|0.068142
09:25:20|0.06816
09:25:21|0.068172
09:25:23|0.068164
09:25:23|0.068158
09:25:25|0.06818
09:25:26|0.068185
09:25:27|0.068208
09:25:28|0.068249
09:25:29|0.068265
09:25:30|0.068248
09:25:31|0.068231
09:25:32|0.068232
09:25:33|0.068206
09:25:34|0.068222
09:25:35|0.068239
09:25:36|0.068239
09:25:37|0.068226
09:25:38|0.068226
09:25:39|0.068204
09:25:40|0.068179
09:25:41|0.068161
09:25:42|0.068179
09:25:43|0.068189
09:25:44|0.068181
09:25:45|0.068198
09:25:46|0.068216
09:25:47|0.068191
09:25:48|0.068185
09:25:49|0.068176
09:25:50|0.068182
09:25:51|0.068183
09:25:52|0.068178
09:25:53|0.068161
09:25:54|0.068149
09:25:55|0.068167
09:25:56|0.068186
09:25:57|0.068179
09:25:58|0.068144
09:25:59|0.068168
09:26:00|0.068164
09:26:01|0.068179
09:26:02|0.068151
09:26:03|0.068169
09:26:04|0.068163
09:26:05|0.068168
09:26:06|0.068168
09:26:07|0.068159
09:26:08|0.068147
09:26:09|0.06814
09:26:10|0.06814
09:26:11|0.068139
09:26:12|0.068157
09:26:13|0.068158
09:26:14|0.068163
09:26:15|0.068162
09:26:16|0.06816
09:26:17|0.068148
09:26:18|0.068148
09:26:19|0.068161
09:26:20|0.068161
09:26:21|0.068176
09:26:23|0.068185
09:26:25|0.068187
09:26:26|0.068191
09:26:27|0.068211
09:26:28|0.068216
09:26:28|0.068214
09:26:30|0.068214
09:26:30|0.068215
09:26:32|0.068226
09:26:32|0.068188
09:26:34|0.068224
09:26:34|0.068222
09:26:36|0.068222
09:26:37|0.068222
09:26:38|0.068225
09:26:39|0.068237
09:26:41|0.068284
09:26:41|0.068298
09:26:42|0.068298
09:26:43|0.068365
09:26:44|0.068314
09:26:45|0.068314
09:26:46|0.068317
09:26:47|0.068275
09:26:48|0.068251
09:26:49|0.068293
09:26:50|0.068288
09:26:51|0.068233
09:26:52|0.068228
09:26:53|0.068235
09:26:55|0.068235
09:26:56|0.068241
09:26:57|0.06825
09:26:58|0.068273
09:26:59|0.068281
09:27:00|0.068289
09:27:01|0.068289
09:27:02|0.068296
09:27:03|0.068193
09:27:04|0.06824
09:27:05|0.068234
09:27:06|0.068228
09:27:07|0.068232
09:27:08|0.068219
09:27:09|0.068247
09:27:10|0.068237
09:27:11|0.068231
09:27:12|0.068228
09:27:13|0.068238
09:27:14|0.068218
09:27:15|0.068212
09:27:16|0.068213
09:27:17|0.068208
09:27:18|0.068209
09:27:19|0.068227
09:27:20|0.068218
09:27:20|0.068249
09:27:21|0.068237
09:27:24|0.06826
09:27:25|0.068259
09:27:27|0.068237
09:27:27|0.068223
09:27:29|0.068235
09:27:30|0.068235
09:27:32|0.06826
09:27:32|0.068236
09:27:34|0.068232
09:27:35|0.068221
09:27:36|0.068207
09:27:37|0.068206
09:27:38|0.068213
09:27:39|0.068213
09:27:40|0.068209
09:27:41|0.068215
09:27:42|0.068213
09:27:43|0.068206
09:27:44|0.068202
09:27:45|0.068192
09:27:46|0.068202
09:27:47|0.068224
09:27:48|0.068224
09:27:49|0.068224
09:27:50|0.068224
09:27:51|0.068226
09:27:52|0.068241
09:27:53|0.068208
09:27:54|0.068234
09:27:55|0.068242
09:27:56|0.068266
09:27:57|0.06828
09:27:58|0.068297
09:27:59|0.06828
09:28:00|0.068284
09:28:01|0.068259
09:28:02|0.068241
09:28:03|0.06826
09:28:04|0.068274
09:28:05|0.068274
09:28:06|0.068276
09:28:07|0.068273
09:28:08|0.068242
09:28:09|0.068256
09:28:10|0.068264
09:28:11|0.068267
09:28:12|0.068252
09:28:13|0.068236
09:28:14|0.068214
09:28:15|0.068232
09:28:16|0.068232
09:28:17|0.068254
09:28:18|0.068234
09:28:19|0.068232
09:28:20|0.068232
09:28:21|0.068228
09:28:22|0.068219
09:28:23|0.068229
09:28:25|0.068276
09:28:26|0.06826
09:28:28|0.068269
09:28:29|0.068269
09:28:30|0.068281
09:28:31|0.068279
09:28:32|0.068295
09:28:33|0.068298
09:28:34|0.068296
09:28:35|0.068296
09:28:36|0.068228
09:28:37|0.068277
09:28:38|0.068311
09:28:39|0.068314
09:28:40|0.0683
09:28:41|0.068282
09:28:42|0.068303
09:28:43|0.06831
09:28:44|0.068308
09:28:45|0.068293
09:28:46|0.068306
09:28:47|0.068297
09:28:48|0.068271
09:28:49|0.068279
09:28:51|0.06829
09:28:52|0.068286
09:28:53|0.068273
09:28:54|0.068286
09:28:55|0.068303
09:28:56|0.068294
09:28:56|0.068294
09:28:58|0.068261
09:28:58|0.068265
09:29:00|0.068265
09:29:01|0.068265
09:29:02|0.068265
09:29:03|0.06829
09:29:04|0.068314
09:29:05|0.068307
09:29:06|0.068313
09:29:07|0.068306
09:29:08|0.068295
09:29:09|0.068295
09:29:10|0.068315
09:29:11|0.068303
09:29:12|0.068302
09:29:13|0.068304
09:29:14|0.068304
09:29:15|0.068304
09:29:16|0.068274
09:29:17|0.068271
09:29:18|0.06828
09:29:19|0.068267
09:29:21|0.0683
09:29:21|0.068281
09:29:22|0.068289
09:29:23|0.068306
09:29:25|0.068308
09:29:27|0.068311
09:29:28|0.068321
09:29:29|0.068336
09:29:30|0.068322
09:29:31|0.068297
09:29:32|0.068272
09:29:33|0.068212
09:29:34|0.068273
09:29:35|0.068275
09:29:36|0.068271
09:29:37|0.068279
09:29:38|0.06827
09:29:39|0.068259
09:29:40|0.068269
09:29:41|0.068241
09:29:43|0.068261
09:29:43|0.068245
09:29:44|0.068235
09:29:46|0.068227
09:29:46|0.068243
09:29:47|0.068259
09:29:49|0.068249
09:29:50|0.068252
09:29:51|0.068263
09:29:51|0.068271
09:29:53|0.06827
09:29:53|0.06827
09:29:55|0.068275
09:29:56|0.068278
09:29:57|0.068278
09:29:57|0.068294
09:29:58|0.068308
09:29:59|0.068299
09:30:01|0.068311
09:30:01|0.068294
09:30:02|0.068301
09:30:03|0.068314
09:30:04|0.068294
09:30:05|0.068279
09:30:07|0.068298
09:30:08|0.068309
09:30:08|0.068309
09:30:09|0.068282
09:30:10|0.068275
09:30:11|0.06827
09:30:12|0.068273
09:30:13|0.06827
09:30:14|0.068243
09:30:15|0.068274
09:30:16|0.068278
09:30:18|0.068293
09:30:19|0.068279
09:30:19|0.068309
09:30:21|0.068289
09:30:21|0.068306
09:30:22|0.068299
09:30:23|0.068298
09:30:24|0.068319
09:30:26|0.068328
09:30:28|0.068307
09:30:29|0.068311
09:30:30|0.068298
09:30:30|0.068281
09:30:31|0.068299
09:30:33|0.068303
09:30:34|0.068302
09:30:35|0.068301
09:30:36|0.068291
09:30:37|0.068284
09:30:39|0.068295
09:30:40|0.068312
09:30:40|0.068329
09:30:42|0.068334
09:30:42|0.068337
09:30:44|0.068348
09:30:44|0.068321
09:30:46|0.06829
09:30:46|0.068286
09:30:48|0.068314
09:30:48|0.068315
09:30:50|0.068339
09:30:50|0.068295
09:30:52|0.068314
09:30:52|0.068314
09:30:54|0.068347
09:30:55|0.068339
09:30:56|0.068329
09:30:57|0.068313
09:30:58|0.068311
09:30:58|0.068306
09:30:59|0.068313
09:31:00|0.068322
09:31:01|0.068327
09:31:03|0.06832
09:31:04|0.06832
09:31:04|0.068315
09:31:05|0.068337
09:31:06|0.068335
09:31:08|0.068314
09:31:09|0.068316
09:31:10|0.068315
09:31:11|0.068316
09:31:12|0.068309
09:31:13|0.068296
09:31:14|0.068292
09:31:15|0.068282
09:31:16|0.068282
09:31:17|0.068278
09:31:18|0.068279
09:31:19|0.068279
09:31:20|0.068324
09:31:21|0.068324
09:31:22|0.068327
09:31:23|0.068325
09:31:25|0.068318
09:31:26|0.068329
09:31:27|0.068329
09:31:29|0.068311
09:31:30|0.068315
09:31:32|0.068314
09:31:33|0.068326
09:31:33|0.068326
09:31:35|0.068311
09:31:36|0.06831
09:31:36|0.06831
09:31:38|0.068308
09:31:38|0.068323
09:31:39|0.068326
09:31:40|0.068317
09:31:41|0.068318
09:31:43|0.068304
09:31:43|0.068304
09:31:44|0.068292
09:31:45|0.068314
09:31:47|0.068314
09:31:48|0.068301
09:31:49|0.068308
09:31:50|0.068306
09:31:51|0.068311
09:31:51|0.06832
09:31:52|0.068321
09:31:54|0.068314
09:31:55|0.068298
09:31:56|0.068294
09:31:57|0.068286
09:31:58|0.068281
09:31:59|0.068299
09:32:00|0.068292
09:32:01|0.068292
09:32:02|0.068298
09:32:03|0.068288
09:32:04|0.0683
09:32:05|0.068325
09:32:06|0.068324
09:32:07|0.068324
09:32:08|0.068308
09:32:09|0.068329
09:32:10|0.068342
09:32:11|0.068352
09:32:12|0.068354
09:32:13|0.068357
09:32:14|0.068352
09:32:15|0.068324
09:32:16|0.068324
09:32:17|0.068338
09:32:18|0.068337
09:32:19|0.068328
09:32:20|0.068355
09:32:21|0.068357
09:32:22|0.068363
09:32:23|0.068384
09:32:25|0.068404
09:32:25|0.068417
09:32:27|0.068439
09:32:29|0.068439
09:32:30|0.06844
09:32:31|0.068439
09:32:33|0.06844
09:32:34|0.068438
09:32:35|0.068443
09:32:36|0.06845
09:32:37|0.068451
09:32:38|0.068465
09:32:39|0.068473
09:32:40|0.068476
09:32:41|0.068478
09:32:42|0.068478
09:32:43|0.068479
09:32:44|0.068495
09:32:45|0.068499
09:32:46|0.0685
09:32:47|0.068498
09:32:48|0.068507
09:32:49|0.068506
09:32:50|0.068508
09:32:51|0.068508
09:32:52|0.0685
09:32:53|0.068508
09:32:54|0.068507
09:32:55|0.068507
09:32:56|0.068507
09:32:57|0.068508
09:32:58|0.068507
09:32:59|0.068508
09:33:00|0.068513
09:33:01|0.068517
09:33:02|0.068531
09:33:03|0.068533
09:33:04|0.068536
09:33:05|0.06853
09:33:06|0.068537
09:33:07|0.068527
09:33:08|0.068527
09:33:09|0.068526
09:33:10|0.068537
09:33:11|0.068537
09:33:12|0.068537
09:33:13|0.068538
09:33:15|0.068515
09:33:16|0.068522
09:33:16|0.068522
09:33:18|0.068522
09:33:18|0.068549
09:33:19|0.068548
09:33:20|0.068548
09:33:21|0.068543
09:33:22|0.068519
09:33:23|0.068531
09:33:24|0.06855
09:33:25|0.068551
09:33:27|0.068536
09:33:28|0.068523
09:33:30|0.068483
09:33:31|0.068496
09:33:31|0.068479
09:33:33|0.068494
09:33:34|0.068487
09:33:35|0.068492
09:33:36|0.068507
09:33:36|0.068493
09:33:37|0.068498
09:33:39|0.068487
09:33:40|0.068501
09:33:41|0.068506
09:33:43|0.068488
09:33:44|0.068482
09:33:44|0.068511
09:33:46|0.068494
09:33:47|0.068528
09:33:48|0.068533
09:33:49|0.068541
09:33:50|0.068541
09:33:51|0.068521
09:33:52|0.068521
09:33:53|0.068523
09:33:54|0.068516
09:33:55|0.068513
09:33:56|0.068513
09:33:57|0.068519
09:33:58|0.068515
09:33:59|0.068509
09:34:00|0.068513
09:34:01|0.068514
09:34:02|0.068523
09:34:03|0.068523
09:34:04|0.068523
09:34:05|0.068522
09:34:06|0.068522
09:34:07|0.068549
09:34:08|0.068553
09:34:09|0.068541
09:34:10|0.068537
09:34:11|0.068536
09:34:12|0.068528
09:34:13|0.068523
09:34:14|0.068532
09:34:15|0.068533
09:34:16|0.068515
09:34:17|0.068552
09:34:18|0.068557
09:34:19|0.068557
09:34:20|0.068556
09:34:21|0.068556
09:34:22|0.068556
09:34:23|0.068533
09:34:24|0.068508
09:34:25|0.068508
09:34:26|0.06854
09:34:27|0.068555
09:34:28|0.06854
09:34:30|0.06854
09:34:31|0.068557
09:34:32|0.068557
09:34:34|0.068543
09:34:35|0.068558
09:34:36|0.068549
09:34:37|0.068533
09:34:37|0.068526
09:34:39|0.06854
09:34:40|0.06855
09:34:41|0.068516
09:34:42|0.068518
09:34:43|0.068533
09:34:44|0.06855
09:34:45|0.06856
09:34:46|0.06855
09:34:47|0.06856
09:34:48|0.06857
09:34:49|0.068566
09:34:50|0.068551
09:34:51|0.06857
09:34:52|0.068549
09:34:53|0.068569
09:34:54|0.068542
09:34:55|0.068557
09:34:56|0.068538
09:34:57|0.068538
09:34:58|0.068565
09:34:59|0.068571
09:35:00|0.068566
09:35:01|0.068573
09:35:02|0.068585
09:35:03|0.0686
09:35:04|0.06861
09:35:05|0.068598
09:35:06|0.068588
09:35:07|0.068596
09:35:08|0.068576
09:35:09|0.0686
09:35:10|0.068595
09:35:11|0.068587
09:35:12|0.068586
09:35:13|0.068569
09:35:14|0.068572
09:35:15|0.068576
09:35:16|0.068576
09:35:17|0.068588
09:35:18|0.068594
09:35:19|0.068576
09:35:21|0.068564
09:35:22|0.06856
09:35:23|0.06854
09:35:24|0.068549
09:35:25|0.068549
09:35:26|0.068563
09:35:27|0.068565
09:35:28|0.068563
09:35:29|0.068541
09:35:31|0.068542
09:35:32|0.068528
09:35:33|0.068521
09:35:35|0.068528
09:35:36|0.068528
09:35:36|0.068528
09:35:38|0.068517
09:35:39|0.068511
09:35:40|0.068512
09:35:41|0.068499
09:35:42|0.068499
09:35:43|0.068498
09:35:44|0.068524
09:35:45|0.068538
09:35:46|0.068538
09:35:47|0.068513
09:35:48|0.068521
09:35:49|0.068506
09:35:50|0.068508
09:35:51|0.068511
09:35:52|0.068526
09:35:53|0.06853
09:35:53|0.06853
09:35:55|0.068499
09:35:56|0.068497
09:35:57|0.068498
09:35:58|0.068485
09:35:58|0.06848
09:36:00|0.06848
09:36:01|0.06851
09:36:02|0.06851
09:36:03|0.068473
09:36:04|0.068475
09:36:05|0.068458
09:36:06|0.068448
09:36:06|0.068435
09:36:08|0.068453
09:36:09|0.068452
09:36:10|0.068448
09:36:11|0.068448
09:36:12|0.068462
09:36:12|0.068483
09:36:14|0.068476
09:36:15|0.068464
09:36:16|0.068467
09:36:17|0.068477
09:36:18|0.068512
09:36:19|0.068501
09:36:20|0.068501
09:36:20|0.068501
09:36:22|0.068515
09:36:22|0.068529
09:36:23|0.068533
09:36:25|0.068532
09:36:26|0.068547
09:36:26|0.068538
09:36:28|0.068526
09:36:29|0.068513
09:36:30|0.068513
09:36:31|0.068513
09:36:33|0.068513
09:36:34|0.068513
09:36:35|0.068513
09:36:37|0.068521
09:36:38|0.068507
09:36:39|0.068504
09:36:40|0.068512
09:36:41|0.068512
09:36:42|0.068491
09:36:43|0.06848
09:36:44|0.068551
09:36:45|0.068557
09:36:46|0.068569
09:36:47|0.068579
09:36:48|0.068555
09:36:49|0.068555
09:36:50|0.068575
09:36:52|0.068565
09:36:53|0.068583
09:36:53|0.068584
09:36:55|0.068583
09:36:56|0.068566
09:36:57|0.068577
09:36:58|0.068576
09:36:59|0.068562
09:36:59|0.068559
09:37:01|0.068548
09:37:02|0.068583
09:37:03|0.06859
09:37:04|0.068581
09:37:05|0.068589
09:37:06|0.068571
09:37:07|0.068571
09:37:08|0.06859
09:37:09|0.068588
09:37:11|0.068608
09:37:12|0.068608
09:37:13|0.068611
09:37:14|0.068615
09:37:15|0.068617
09:37:16|0.068617
09:37:16|0.068617
09:37:18|0.068616
09:37:19|0.068619
09:37:20|0.06862
09:37:21|0.068622
09:37:22|0.068626
09:37:23|0.068624
09:37:24|0.068625
09:37:25|0.06863
09:37:26|0.068621
09:37:27|0.0686
09:37:28|0.068594
09:37:29|0.068611
09:37:30|0.068605
09:37:31|0.068572
09:37:32|0.068572
09:37:33|0.068573
09:37:34|0.068584
09:37:35|0.068576
09:37:37|0.068586
09:37:38|0.068588
09:37:39|0.068584
09:37:40|0.068585
09:37:41|0.068578
09:37:42|0.068595
09:37:43|0.068595
09:37:44|0.068595
09:37:45|0.068591
09:37:46|0.068591
09:37:47|0.068591
09:37:48|0.068582
09:37:49|0.068582
09:37:50|0.068571
09:37:51|0.068562
09:37:52|0.06856
09:37:53|0.068575
09:37:54|0.068598
09:37:55|0.068598
09:37:56|0.068596
09:37:57|0.068596
09:37:58|0.068609
09:37:59|0.068595
09:38:00|0.068595
09:38:02|0.068585
09:38:02|0.068585
09:38:03|0.068573
09:38:05|0.068573
09:38:05|0.068592
09:38:06|0.068592
09:38:07|0.068627
09:38:08|0.06863
09:38:10|0.068631
09:38:11|0.068614
09:38:12|0.068614
09:38:12|0.068597
09:38:13|0.068598
09:38:15|0.068598
09:38:16|0.068589
09:38:16|0.068562
09:38:18|0.068591
09:38:19|0.068577
09:38:20|0.068571
09:38:21|0.068597
09:38:23|0.068618
09:38:23|0.068573
09:38:24|0.068571
09:38:25|0.068569
09:38:27|0.06857
09:38:27|0.068588
09:38:29|0.068617
09:38:29|0.068618
09:38:30|0.068598
09:38:32|0.068592
09:38:34|0.068598
09:38:36|0.068615
09:38:36|0.068618
09:38:38|0.068634
09:38:39|0.068633
09:38:40|0.068626
09:38:42|0.06859
09:38:42|0.068593
09:38:43|0.068599
09:38:44|0.068628
09:38:45|0.068635
09:38:47|0.068624
09:38:48|0.068618
09:38:49|0.068618
09:38:50|0.068645
09:38:51|0.068608
09:38:52|0.068619
09:38:53|0.06863
09:38:54|0.068626
09:38:56|0.068599
09:38:56|0.068614
09:38:57|0.068611
09:38:59|0.068593
09:39:00|0.068593
09:39:02|0.068628
09:39:02|0.068627
09:39:03|0.068627
09:39:04|0.068595
09:39:06|0.068621
09:39:07|0.068594
09:39:08|0.068593
09:39:09|0.068584
09:39:09|0.068619
09:39:11|0.068613
09:39:12|0.068603
09:39:13|0.068602
09:39:14|0.068602
09:39:14|0.068604
09:39:16|0.06857
09:39:17|0.06857
09:39:18|0.068573
09:39:18|0.068574
09:39:20|0.068548
09:39:21|0.068563
09:39:22|0.068579
09:39:23|0.068579
09:39:24|0.068548
09:39:25|0.068542
09:39:26|0.068556
09:39:27|0.068538
09:39:27|0.068562
09:39:29|0.068553
09:39:30|0.068561
09:39:31|0.068553
09:39:32|0.068544
09:39:34|0.068543
09:39:34|0.068543
09:39:36|0.068557
09:39:37|0.068558
09:39:38|0.068574
09:39:40|0.068562
09:39:40|0.068562
09:39:42|0.06854
09:39:43|0.068542
09:39:44|0.068538
09:39:45|0.068539
09:39:45|0.068538
09:39:47|0.068538
09:39:48|0.068515
09:39:49|0.068515
09:39:50|0.068517
09:39:51|0.068514
09:39:52|0.068502
09:39:53|0.068514
09:39:54|0.068541
09:39:55|0.068569
09:39:56|0.068569
09:39:57|0.068584
09:39:58|0.0686
09:39:59|0.0686
09:40:00|0.068621
09:40:01|0.068624
09:40:02|0.068598
09:40:03|0.0686
09:40:04|0.068587
09:40:05|0.068587
09:40:07|0.068634
09:40:07|0.068637
09:40:08|0.068649
09:40:09|0.068644
09:40:10|0.068649
09:40:11|0.068647
09:40:12|0.068648
09:40:13|0.068663
09:40:14|0.068665
09:40:15|0.068665
09:40:16|0.06866
09:40:17|0.068641
09:40:18|0.068661
09:40:19|0.068658
09:40:20|0.068658
09:40:21|0.068642
09:40:22|0.06866
09:40:23|0.068669
09:40:24|0.068662
09:40:25|0.068649
09:40:26|0.068664
09:40:27|0.068672
09:40:28|0.068673
09:40:29|0.068673
09:40:30|0.068673
09:40:31|0.068669
09:40:32|0.068669
09:40:34|0.068682
09:40:36|0.068687
09:40:37|0.068686
09:40:38|0.068683
09:40:39|0.068675
09:40:40|0.068675
09:40:41|0.068651
09:40:42|0.068651
09:40:43|0.068665
09:40:44|0.068665
09:40:46|0.068647
09:40:46|0.068623
09:40:47|0.068624
09:40:48|0.068624
09:40:49|0.068679
09:40:50|0.068649
09:40:51|0.06864
09:40:53|0.068665
09:40:54|0.068647
09:40:55|0.068639
09:40:56|0.068635
09:40:57|0.068639
09:40:58|0.068624
09:40:59|0.068631
09:41:00|0.068627
09:41:01|0.068642
09:41:02|0.068652
09:41:03|0.068652
09:41:04|0.068652
09:41:05|0.068627
09:41:06|0.06861
09:41:07|0.068624
09:41:08|0.068628
09:41:09|0.068632
09:41:10|0.068635
09:41:11|0.068628
09:41:12|0.06862
09:41:13|0.068632
09:41:14|0.068628
09:41:15|0.068623
09:41:16|0.068627
09:41:17|0.068635
09:41:18|0.068636
09:41:18|0.068614
09:41:20|0.068615
09:41:21|0.06861
09:41:22|0.068583
09:41:23|0.068603
09:41:24|0.068603
09:41:25|0.068604
09:41:25|0.068616
09:41:27|0.068604
09:41:28|0.068591
09:41:29|0.068579
09:41:30|0.068586
09:41:31|0.068598
09:41:32|0.068612
09:41:32|0.068612
09:41:34|0.068637
09:41:36|0.068638
09:41:37|0.068641
09:41:39|0.068646
09:41:39|0.068634
09:41:40|0.068595
09:41:41|0.068616
09:41:42|0.06862
09:41:44|0.068649
09:41:45|0.068649
09:41:46|0.068633
09:41:47|0.068634
09:41:49|0.068614
09:41:49|0.068608
09:41:50|0.068608
09:41:51|0.068608
09:41:53|0.068613
09:41:54|0.068613
09:41:55|0.068613
09:41:55|0.06862
09:41:57|0.068649
09:41:58|0.068649
09:41:59|0.068651
09:42:00|0.068651
09:42:01|0.068648
09:42:02|0.068648
09:42:04|0.068659
09:42:04|0.068659
09:42:05|0.06869
09:42:06|0.068683
09:42:07|0.068715
09:42:08|0.068691
09:42:09|0.068677
09:42:10|0.068665
09:42:11|0.068661
09:42:12|0.068677
09:42:13|0.068676
09:42:14|0.068676
09:42:15|0.06868
09:42:16|0.068678
09:42:17|0.068628
09:42:18|0.068667
09:42:19|0.068667
09:42:20|0.068648
09:42:21|0.068668
09:42:22|0.068668
09:42:23|0.068665
09:42:24|0.068663
09:42:25|0.068674
09:42:26|0.068655
09:42:27|0.068672
09:42:28|0.068682
09:42:29|0.068682
09:42:30|0.068669
09:42:31|0.068666
09:42:32|0.06865
09:42:33|0.06864
09:42:34|0.06864
09:42:36|0.068675
09:42:37|0.068663
09:42:37|0.068688
09:42:39|0.068688
09:42:40|0.068642
09:42:42|0.068672
09:42:43|0.068672
09:42:44|0.06864
09:42:45|0.06864
09:42:46|0.068627
09:42:46|0.068629
09:42:48|0.068637
09:42:50|0.068623
09:42:51|0.068645
09:42:53|0.068646
09:42:53|0.068645
09:42:54|0.068645
09:42:56|0.068617
09:42:57|0.06859
09:42:58|0.068604
09:42:59|0.068584
09:43:00|0.06858
09:43:01|0.068569
09:43:02|0.068569
09:43:03|0.068557
09:43:04|0.068555
09:43:05|0.068546
09:43:06|0.068545
09:43:07|0.068544
09:43:08|0.068562
09:43:09|0.068559
09:43:10|0.068574
09:43:11|0.068556
09:43:12|0.068553
09:43:13|0.068548
09:43:14|0.068541
09:43:15|0.068533
09:43:16|0.068545
09:43:17|0.068527
09:43:18|0.06853
09:43:19|0.068537
09:43:20|0.068549
09:43:21|0.068553
09:43:22|0.068552
09:43:23|0.06857
09:43:24|0.068549
09:43:25|0.068549
09:43:26|0.068531
09:43:27|0.06853
09:43:28|0.068536
09:43:29|0.068546
09:43:30|0.068557
09:43:31|0.068557
09:43:32|0.068555
09:43:33|0.068556
09:43:34|0.068555
09:43:35|0.068555
09:43:37|0.068553
09:43:37|0.068553
09:43:39|0.068549
09:43:39|0.068547
09:43:41|0.068562
09:43:41|0.068558
09:43:43|0.068569
09:43:43|0.06857
09:43:44|0.068572
09:43:46|0.068578
09:43:47|0.068578
09:43:47|0.068584
09:43:48|0.068584
09:43:50|0.068584
09:43:51|0.068588
09:43:51|0.068584
09:43:52|0.068584
09:43:54|0.068552
09:43:54|0.068565
09:43:55|0.068565
09:43:57|0.06857
09:43:57|0.068566
09:43:59|0.068567
09:44:00|0.068574
09:44:01|0.068574
09:44:02|0.068574
09:44:03|0.068574
09:44:03|0.06857
09:44:04|0.068581
09:44:06|0.06859
09:44:07|0.068589
09:44:08|0.068597
09:44:08|0.068617
09:44:10|0.068629
09:44:11|0.068632
09:44:12|0.068626
09:44:13|0.068601
09:44:13|0.068601
09:44:15|0.068601
09:44:15|0.068599
09:44:16|0.068599
09:44:18|0.068599
09:44:18|0.068599
09:44:20|0.068598
09:44:20|0.068579
09:44:21|0.068579
09:44:23|0.06858
09:44:24|0.068581
09:44:25|0.068581
09:44:26|0.068589
09:44:27|0.068579
09:44:28|0.068579
09:44:29|0.068579
09:44:30|0.068579
09:44:31|0.068579
09:44:32|0.06858
09:44:33|0.06858
09:44:34|0.06858
09:44:35|0.068579
09:44:36|0.068569
09:44:38|0.068569
09:44:39|0.068574
09:44:41|0.068558
09:44:42|0.068561
09:44:43|0.068565
09:44:45|0.068545
09:44:46|0.068576
09:44:47|0.068581
09:44:48|0.068589
09:44:49|0.068566
09:44:50|0.068596
09:44:51|0.068584
09:44:52|0.068593
09:44:53|0.068581
09:44:54|0.068563
09:44:55|0.068563
09:44:56|0.068568
09:44:57|0.068572
09:44:58|0.068577
09:44:59|0.068589
09:45:00|0.068581
09:45:01|0.06857
09:45:02|0.068582
09:45:03|0.068568
09:45:04|0.068567
09:45:05|0.068589
09:45:06|0.068569
09:45:07|0.068558
09:45:08|0.068558
09:45:09|0.06856
09:45:10|0.068583
09:45:11|0.068595
09:45:12|0.068605
09:45:13|0.068594
09:45:14|0.068639
09:45:15|0.068584
09:45:16|0.068593
09:45:17|0.068591
09:45:18|0.068587
09:45:19|0.068587
09:45:20|0.068599
09:45:21|0.068586
09:45:22|0.068582
09:45:24|0.068554
09:45:25|0.068554
09:45:26|0.068587
09:45:27|0.068581
09:45:27|0.068586
09:45:30|0.068617
09:45:30|0.068669
09:45:31|0.068633
09:45:32|0.06863
09:45:33|0.068622
09:45:34|0.068608
09:45:35|0.068617
09:45:36|0.068618
09:45:38|0.068627
09:45:39|0.068632
09:45:40|0.068632
09:45:42|0.068618
09:45:42|0.068618
09:45:43|0.068601
09:45:44|0.068601
09:45:45|0.068631
09:45:47|0.068639
09:45:49|0.068637
09:45:49|0.068634
09:45:50|0.068645
09:45:51|0.068669
09:45:52|0.068608
09:45:53|0.068606
09:45:54|0.068602
09:45:55|0.068593
09:45:56|0.068593
09:45:57|0.06858
09:45:58|0.068573
09:45:59|0.06857
09:46:00|0.068564
09:46:01|0.068553
09:46:02|0.068545
09:46:03|0.068529
09:46:04|0.068527
09:46:05|0.068524
09:46:06|0.068524
09:46:07|0.068511
09:46:08|0.068529
09:46:09|0.068543
09:46:10|0.068546
09:46:12|0.068568
09:46:13|0.068554
09:46:14|0.06854
09:46:15|0.068561
09:46:16|0.068566
09:46:17|0.068558
09:46:18|0.068508
09:46:19|0.068512
09:46:20|0.068481
09:46:21|0.068482
09:46:21|0.06849
09:46:23|0.068498
09:46:24|0.068497
09:46:25|0.068513
09:46:25|0.068501
09:46:26|0.068501
09:46:27|0.068509
09:46:29|0.068507
09:46:30|0.068507
09:46:30|0.068525
09:46:32|0.068527
09:46:33|0.068531
09:46:33|0.068513
09:46:35|0.068512
09:46:36|0.068512
09:46:37|0.068509
09:46:39|0.068483
09:46:40|0.068497
09:46:42|0.068505
09:46:42|0.0685
09:46:44|0.06848
09:46:45|0.068524
09:46:47|0.068532
09:46:47|0.068532
09:46:48|0.068532
09:46:50|0.068496
09:46:52|0.068499
09:46:52|0.06852
09:46:54|0.068482
09:46:54|0.068481
09:46:55|0.068481
09:46:56|0.068482
09:46:58|0.068482
09:46:59|0.0685
09:47:00|0.0685
09:47:01|0.068551
09:47:02|0.06853
09:47:02|0.06853
09:47:03|0.068524
09:47:04|0.06851
09:47:06|0.068528
09:47:07|0.068529
09:47:08|0.068538
09:47:08|0.068531
09:47:10|0.068545
09:47:11|0.068545
09:47:11|0.068564
09:47:13|0.068564
09:47:13|0.068559
09:47:15|0.068568
09:47:16|0.068558
09:47:17|0.068558
09:47:17|0.068527
09:47:18|0.068511
09:47:20|0.068503
09:47:21|0.06852
09:47:21|0.068501
09:47:23|0.068513
09:47:23|0.068518
09:47:25|0.068524
09:47:25|0.068519
09:47:26|0.068553
09:47:27|0.068527
09:47:28|0.068526
09:47:29|0.068527
09:47:30|0.068485
09:47:32|0.068485
09:47:32|0.068503
09:47:34|0.068503
09:47:35|0.068493
09:47:36|0.068514
09:47:37|0.068499
09:47:37|0.068492
09:47:39|0.068492
09:47:41|0.068489
09:47:41|0.068475
09:47:43|0.068471
09:47:44|0.068469
09:47:45|0.068476
09:47:47|0.068494
09:47:48|0.068494
09:47:49|0.068492
09:47:50|0.068491
09:47:51|0.068504
09:47:52|0.068504
09:47:53|0.068519
09:47:54|0.068557
09:47:56|0.068552
09:47:56|0.068552
09:47:58|0.068527
09:47:59|0.068507
09:48:00|0.068507
09:48:00|0.068491
09:48:02|0.06849
09:48:03|0.068539
09:48:03|0.068544
09:48:05|0.068548
09:48:05|0.068555
09:48:06|0.068546
09:48:08|0.068514
09:48:09|0.068508
09:48:10|0.068508
09:48:11|0.068508
09:48:11|0.06849
09:48:13|0.06849
09:48:14|0.06849
09:48:15|0.068482
09:48:15|0.068469
09:48:16|0.068498
09:48:17|0.068469
09:48:19|0.068481
09:48:20|0.068471
09:48:21|0.068487
09:48:22|0.068468
09:48:23|0.068485
09:48:24|0.068509
09:48:24|0.068478
09:48:25|0.068467
09:48:26|0.068462
09:48:27|0.068461
09:48:28|0.068462
09:48:29|0.068491
09:48:30|0.068478
09:48:31|0.068481
09:48:33|0.068459
09:48:33|0.068457
09:48:34|0.068468
09:48:36|0.068462
09:48:37|0.068462
09:48:37|0.068482
09:48:38|0.068485
09:48:40|0.068483
09:48:42|0.06846
09:48:42|0.068457
09:48:44|0.068454
09:48:45|0.068453
09:48:46|0.068479
09:48:47|0.068444
09:48:48|0.068452
09:48:49|0.068443
09:48:50|0.068441
09:48:51|0.068453
09:48:52|0.068461
09:48:53|0.068477
09:48:55|0.068455
09:48:56|0.068455
09:48:57|0.068456
09:48:58|0.068464
09:48:59|0.068449
09:49:00|0.068476
09:49:01|0.068477
09:49:02|0.068475
09:49:03|0.068482
09:49:04|0.06847
09:49:05|0.068477
09:49:06|0.068466
09:49:07|0.06848
09:49:08|0.068495
09:49:09|0.068495
09:49:10|0.068501
09:49:11|0.0685
09:49:12|0.068546
09:49:14|0.068528
09:49:15|0.068528
09:49:15|0.068522
09:49:16|0.06852
09:49:18|0.06851
09:49:18|0.068492
09:49:19|0.068497
09:49:20|0.068482
09:49:21|0.068516
09:49:22|0.068514
09:49:23|0.068506
09:49:24|0.068522
09:49:25|0.068523
09:49:26|0.068545
09:49:27|0.068545
09:49:28|0.068547
09:49:29|0.068548
09:49:31|0.068527
09:49:31|0.068553
09:49:32|0.068544
09:49:34|0.068544
09:49:34|0.068544
09:49:35|0.068547
09:49:36|0.068548
09:49:38|0.068531
09:49:38|0.068525
09:49:40|0.068531
09:49:41|0.068546
09:49:43|0.06855
09:49:44|0.068569
09:49:46|0.068544
09:49:47|0.068517
09:49:48|0.068505
09:49:49|0.068531
09:49:50|0.068531
09:49:52|0.068535
09:49:53|0.06856
09:49:55|0.068543
09:49:55|0.068525
09:49:56|0.068525
09:49:57|0.068525
09:49:58|0.068516
09:49:59|0.068523
09:50:00|0.068513
09:50:02|0.068524
09:50:02|0.068527
09:50:04|0.068537
09:50:05|0.068526
09:50:06|0.068536
09:50:07|0.068542
09:50:08|0.068517
09:50:09|0.068503
09:50:10|0.068506
09:50:11|0.068488
09:50:12|0.068512
09:50:12|0.068506
09:50:13|0.068512
09:50:15|0.06851
09:50:16|0.068496
09:50:17|0.06848
09:50:18|0.068483
09:50:19|0.068495
09:50:20|0.06849
09:50:21|0.068484
09:50:22|0.068486
09:50:22|0.068459
09:50:24|0.068474
09:50:24|0.068487
09:50:26|0.068482
09:50:27|0.068474
09:50:27|0.06849
09:50:29|0.068496
09:50:30|0.068518
09:50:31|0.068503
09:50:32|0.068495
09:50:32|0.068461
09:50:34|0.06846
09:50:35|0.068474
09:50:35|0.06847
09:50:37|0.068472
09:50:39|0.068484
09:50:39|0.068472
09:50:40|0.068472
09:50:42|0.068509
09:50:44|0.068521
09:50:45|0.068499
09:50:46|0.0685
09:50:47|0.06848
09:50:47|0.068466
09:50:50|0.068477
09:50:50|0.068472
09:50:52|0.068475
09:50:53|0.068511
09:50:54|0.068521
09:50:55|0.068531
09:50:56|0.068535
09:50:56|0.068528
09:50:58|0.068501
09:50:59|0.068522
09:51:00|0.068522
09:51:01|0.068522
09:51:02|0.068529
09:51:03|0.068562
09:51:04|0.068555
09:51:05|0.068556
09:51:05|0.068511
09:51:07|0.068513
09:51:08|0.068509
09:51:09|0.068512
09:51:10|0.068526
09:51:11|0.068523
09:51:11|0.068529
09:51:13|0.068553
09:51:13|0.068546
09:51:15|0.068503
09:51:16|0.06852
09:51:17|0.06852
09:51:18|0.068514
09:51:19|0.068507
09:51:20|0.068514
09:51:21|0.068514
09:51:22|0.068547
09:51:23|0.068528
09:51:23|0.068528
09:51:25|0.068532
09:51:26|0.06847
09:51:27|0.068469
09:51:27|0.068478
09:51:29|0.068477
09:51:30|0.06852
09:51:31|0.068505
09:51:32|0.068512
09:51:32|0.068522
09:51:35|0.068477
09:51:35|0.068478
09:51:36|0.068515
09:51:37|0.068515
09:51:38|0.068546
09:51:39|0.068529
09:51:40|0.068547
09:51:41|0.068551
09:51:43|0.068518
09:51:44|0.068518
09:51:46|0.068512
09:51:46|0.068505
09:51:47|0.068509
09:51:48|0.068504
09:51:50|0.068511
09:51:51|0.068511
09:51:53|0.06852
09:51:53|0.068519
09:51:54|0.06852
09:51:55|0.068498
09:51:56|0.068519
09:51:57|0.068481
09:51:58|0.068506
09:52:00|0.068516
09:52:00|0.06852
09:52:02|0.068534
09:52:03|0.068523
09:52:04|0.068511
09:52:05|0.068517
09:52:06|0.068489
09:52:07|0.068507
09:52:08|0.06848
09:52:08|0.068485
09:52:10|0.068473
09:52:11|0.068473
09:52:12|0.068482
09:52:13|0.068463
09:52:14|0.068473
09:52:15|0.068454
09:52:15|0.068476
09:52:17|0.068471
09:52:19|0.06845
09:52:19|0.068447
09:52:20|0.068454
09:52:21|0.068474
09:52:22|0.068458
09:52:23|0.068447
09:52:24|0.068448
09:52:25|0.068456
09:52:26|0.068464
09:52:27|0.068467
09:52:28|0.068467
09:52:29|0.068481
09:52:30|0.068471
09:52:31|0.068461
09:52:32|0.068482
09:52:33|0.068502
09:52:34|0.068507
09:52:35|0.068523
09:52:36|0.068518
09:52:37|0.068539
09:52:38|0.068523
09:52:39|0.068541
09:52:40|0.068529
09:52:41|0.068528
09:52:42|0.068519
09:52:44|0.068497
09:52:45|0.06848
09:52:47|0.068482
09:52:47|0.068478
09:52:48|0.068505
09:52:49|0.068503
09:52:50|0.06851
09:52:52|0.068506
09:52:53|0.068504
09:52:54|0.068484
09:52:55|0.06848
09:52:56|0.068506
09:52:57|0.068489
09:52:58|0.068481
09:52:59|0.068498
09:53:00|0.068498
09:53:01|0.068492
09:53:02|0.068484
09:53:03|0.068485
09:53:04|0.068511
09:53:06|0.068511
09:53:07|0.068519
09:53:08|0.068517
09:53:09|0.0685
09:53:10|0.068486
09:53:11|0.068485
09:53:12|0.068518
09:53:13|0.068521
09:53:14|0.068521
09:53:15|0.068473
09:53:16|0.068504
09:53:17|0.068517
09:53:18|0.068517
09:53:19|0.068486
09:53:20|0.068486
09:53:21|0.0685
09:53:22|0.06851
09:53:23|0.068476
09:53:24|0.068467
09:53:25|0.068485
09:53:26|0.068486
09:53:27|0.068481
09:53:28|0.068492
09:53:29|0.068439
09:53:30|0.068432
09:53:31|0.068472
09:53:32|0.06847
09:53:33|0.068476
09:53:34|0.068509
09:53:35|0.068494
09:53:36|0.0685
09:53:37|0.068498
09:53:38|0.068511
09:53:39|0.068479
09:53:40|0.068474
09:53:41|0.068492
09:53:42|0.068484
09:53:44|0.068466
09:53:45|0.068482
09:53:46|0.068482
09:53:48|0.068508
09:53:49|0.068508
09:53:50|0.068492
09:53:51|0.068493
09:53:52|0.068473
09:53:53|0.068473
09:53:54|0.068493
09:53:55|0.068466
09:53:56|0.068486
09:53:57|0.068451
09:53:58|0.068472
09:53:59|0.068494
09:54:00|0.06849
09:54:01|0.068551
09:54:02|0.068515
09:54:03|0.068521
09:54:04|0.068521
09:54:05|0.068561
09:54:06|0.068561
09:54:07|0.068495
09:54:08|0.068529
09:54:09|0.068534
09:54:10|0.068522
09:54:11|0.068513
09:54:12|0.068502
09:54:13|0.068536
09:54:14|0.068542
09:54:15|0.068546
09:54:16|0.068524
09:54:17|0.068496
09:54:18|0.068496
09:54:20|0.068495
09:54:21|0.068513
09:54:21|0.068513
09:54:22|0.068506
09:54:23|0.068501
09:54:24|0.068498
09:54:25|0.068473
09:54:27|0.068472
09:54:27|0.068471
09:54:28|0.06847
09:54:29|0.068484
09:54:31|0.0685
09:54:32|0.068491
09:54:33|0.068497
09:54:34|0.068498
09:54:35|0.0685
09:54:36|0.068512
09:54:38|0.068525
09:54:38|0.068537
09:54:39|0.068528
09:54:41|0.068527
09:54:41|0.068535
09:54:42|0.068526
09:54:43|0.068527
09:54:45|0.068526
09:54:46|0.068525
09:54:48|0.068524
09:54:49|0.068524
09:54:49|0.068523
09:54:51|0.068524
09:54:52|0.068526
09:54:53|0.068526
09:54:54|0.06849
09:54:55|0.06848
09:54:56|0.068487
09:54:57|0.068485
09:54:58|0.068485
09:54:59|0.0685
09:55:00|0.0685
09:55:01|0.0685
09:55:02|0.068498
09:55:04|0.068442
09:55:05|0.06845
09:55:06|0.06845
09:55:07|0.068461
09:55:08|0.068481
09:55:09|0.068495
09:55:10|0.068473
09:55:11|0.068453
09:55:12|0.068468
09:55:13|0.068449
09:55:14|0.068459
09:55:15|0.068473
09:55:16|0.068473
09:55:17|0.068453
09:55:18|0.068471
09:55:19|0.068467
09:55:20|0.06847
09:55:21|0.068465
09:55:22|0.068465
09:55:23|0.068462
09:55:24|0.068473
09:55:25|0.068472
09:55:26|0.068509
09:55:27|0.068484
09:55:28|0.068483
09:55:29|0.068483
09:55:30|0.068484
09:55:31|0.068485
09:55:32|0.068485
09:55:33|0.068485
09:55:34|0.068485
09:55:35|0.068485
09:55:36|0.068486
09:55:37|0.068486
09:55:38|0.068486
09:55:39|0.068485
09:55:40|0.068485
09:55:41|0.068484
09:55:42|0.06845
09:55:43|0.068447
09:55:44|0.068447
09:55:45|0.06844
09:55:47|0.06844
09:55:47|0.06844
09:55:49|0.068452
09:55:50|0.068453
09:55:51|0.068473
09:55:53|0.068502
09:55:53|0.068483
09:55:54|0.068467
09:55:56|0.068489
09:55:57|0.06849
09:55:58|0.068469
09:55:58|0.068466
09:56:00|0.068471
09:56:00|0.068465
09:56:01|0.068465
09:56:02|0.068465
09:56:03|0.068465
09:56:04|0.068464
09:56:06|0.068454
09:56:07|0.068449
09:56:08|0.068433
09:56:09|0.068456
09:56:10|0.068481
09:56:11|0.068477
09:56:12|0.068458
09:56:13|0.068464
09:56:14|0.068487
09:56:15|0.068469
09:56:17|0.06846
09:56:17|0.06846
09:56:18|0.068466
09:56:20|0.068433
09:56:20|0.068466
09:56:22|0.068473
09:56:22|0.068472
09:56:23|0.068472
09:56:25|0.068468
09:56:26|0.068466
09:56:26|0.068472
09:56:28|0.068472
09:56:28|0.068442
09:56:30|0.068442
09:56:30|0.068441
09:56:32|0.06844
09:56:33|0.068445
09:56:33|0.06844
09:56:34|0.068439
09:56:36|0.068439
09:56:36|0.06844
09:56:37|0.068439
09:56:38|0.068468
09:56:40|0.068468
09:56:41|0.068468
09:56:41|0.068454
09:56:42|0.068451
09:56:43|0.068449
09:56:44|0.068449
09:56:46|0.068447
09:56:48|0.068445
09:56:48|0.068425
09:56:50|0.068421
09:56:51|0.068416
09:56:52|0.068413
09:56:53|0.068407
09:56:54|0.068403
09:56:56|0.068401
09:56:57|0.068405
09:56:58|0.06838
09:56:59|0.06838
09:57:00|0.068398
09:57:01|0.068398
09:57:03|0.068382
09:57:04|0.068381
09:57:05|0.068374
09:57:06|0.068381
09:57:07|0.068372
09:57:08|0.068374
09:57:09|0.068372
09:57:10|0.06836
09:57:12|0.068361
09:57:12|0.068359
09:57:13|0.068342
09:57:14|0.068339
09:57:15|0.068349
09:57:16|0.06833
09:57:17|0.068323
09:57:18|0.068337
09:57:19|0.068353
09:57:20|0.068323
09:57:21|0.068344
09:57:22|0.068331
09:57:23|0.068329
09:57:24|0.068327
09:57:25|0.068338
09:57:26|0.068325
09:57:27|0.06834
09:57:28|0.06834
09:57:29|0.068304
09:57:30|0.0683
09:57:31|0.068305
09:57:32|0.068305
09:57:33|0.068336
09:57:34|0.068337
09:57:35|0.068288
09:57:36|0.068288
09:57:37|0.068332
09:57:38|0.068308
09:57:39|0.068308
09:57:40|0.068325
09:57:41|0.068329
09:57:42|0.068345
09:57:43|0.068372
09:57:44|0.068355
09:57:45|0.068352
09:57:47|0.068324
09:57:48|0.068321
09:57:50|0.068326
09:57:50|0.068337
09:57:52|0.068349
09:57:54|0.068348
09:57:54|0.068334
09:57:56|0.06835
09:57:58|0.068342
09:57:58|0.068337
09:58:00|0.068336
09:58:01|0.068317
09:58:02|0.068334
09:58:03|0.06832
09:58:04|0.068306
09:58:05|0.068336
09:58:07|0.068297
09:58:07|0.068328
09:58:09|0.068321
09:58:10|0.068341
09:58:11|0.06831
09:58:12|0.068287
09:58:13|0.068289
09:58:14|0.068325
09:58:15|0.068321
09:58:16|0.068304
09:58:17|0.068318
09:58:17|0.068318
09:58:19|0.068282
09:58:20|0.068298
09:58:20|0.068297
09:58:22|0.068282
09:58:23|0.068302
09:58:24|0.06828
09:58:25|0.06828
09:58:26|0.068275
09:58:27|0.068273
09:58:28|0.06827
09:58:29|0.068269
09:58:30|0.068269
09:58:31|0.068261
09:58:32|0.068259
09:58:32|0.068258
09:58:33|0.068266
09:58:35|0.068269
09:58:36|0.068279
09:58:37|0.068282
09:58:38|0.068296
09:58:39|0.06829
09:58:40|0.068304
09:58:41|0.068277
09:58:42|0.068278
09:58:43|0.068273
09:58:44|0.068268
09:58:44|0.068268
09:58:46|0.068268
09:58:47|0.068264
09:58:49|0.06829
09:58:50|0.068268
09:58:52|0.06826
09:58:52|0.068264
09:58:54|0.068271
09:58:55|0.068257
09:58:56|0.068264
09:58:58|0.068255
09:58:58|0.068255
09:58:59|0.068265
09:59:00|0.068271
09:59:01|0.068265
09:59:02|0.068265
09:59:03|0.06827
09:59:04|0.068256
09:59:05|0.068254
09:59:06|0.068258
09:59:07|0.068269
09:59:08|0.06827
09:59:09|0.068264
09:59:10|0.068298
09:59:11|0.068294
09:59:12|0.068254
09:59:13|0.068256
09:59:14|0.068254
09:59:15|0.068253
09:59:16|0.068268
09:59:17|0.068298
09:59:18|0.068287
09:59:19|0.068288
09:59:20|0.068262
09:59:21|0.06826
09:59:22|0.068264
09:59:23|0.06826
09:59:24|0.06826
09:59:25|0.068271
09:59:26|0.068279
09:59:27|0.068279
09:59:28|0.06827
09:59:29|0.06827
09:59:30|0.06827
09:59:31|0.068258
09:59:32|0.068251
09:59:33|0.068249
09:59:34|0.06824
09:59:35|0.068236
09:59:36|0.068237
09:59:37|0.068255
09:59:38|0.068255
09:59:39|0.068254
09:59:40|0.06826
09:59:41|0.068254
09:59:42|0.068254
09:59:44|0.068285
09:59:45|0.068283
09:59:46|0.068293
09:59:47|0.068284
09:59:48|0.068281
09:59:50|0.068281
09:59:51|0.068281
09:59:53|0.068288
09:59:53|0.068281
09:59:55|0.068279
09:59:57|0.068279
09:59:57|0.068279
09:59:58|0.068307
09:59:59|0.068287
10:00:01|0.068284
10:00:02|0.068286
10:00:04|0.068284
10:00:04|0.068284
10:00:05|0.068284
10:00:06|0.068284
10:00:08|0.068284
10:00:09|0.068284
10:00:10|0.068284
10:00:11|0.068284
10:00:12|0.068301
10:00:12|0.068299
10:00:14|0.068307
10:00:16|0.068318
10:00:16|0.068326
10:00:17|0.068305
10:00:19|0.068305
10:00:20|0.068305
10:00:21|0.068302
10:00:22|0.068295
10:00:23|0.068276
10:00:24|0.068286
10:00:25|0.068268
10:00:26|0.068292
10:00:27|0.068265
10:00:28|0.06828
10:00:29|0.06828
10:00:30|0.06827
10:00:30|0.06825
10:00:31|0.068259
10:00:33|0.068247
10:00:34|0.068283
10:00:35|0.068283
10:00:36|0.068276
10:00:37|0.068289
10:00:38|0.068292
10:00:38|0.068272
10:00:40|0.06826
10:00:40|0.068268
10:00:41|0.068256
10:00:43|0.068256
10:00:44|0.068256
10:00:45|0.068275
10:00:46|0.068275
10:00:46|0.068273
10:00:48|0.06825
10:00:48|0.068247
10:00:51|0.068237
10:00:51|0.06824
10:00:53|0.068274
10:00:55|0.068271
10:00:55|0.068242
10:00:56|0.068236
10:00:57|0.06824
10:00:58|0.068229
10:00:59|0.068229
10:01:01|0.068249
10:01:03|0.068235
10:01:03|0.068226
10:01:04|0.068216
10:01:05|0.068215
10:01:06|0.068233
10:01:07|0.068221
10:01:08|0.068234
10:01:09|0.068233
10:01:10|0.068217
10:01:11|0.068234
10:01:12|0.068234
10:01:13|0.068233
10:01:14|0.068233
10:01:15|0.068234
10:01:16|0.068235
10:01:17|0.068243
10:01:18|0.068255
10:01:19|0.068255
10:01:21|0.068257
10:01:22|0.068244
10:01:23|0.068246
10:01:24|0.068243
10:01:25|0.068227
10:01:26|0.068218
10:01:27|0.068248
10:01:28|0.068245
10:01:29|0.068254
10:01:30|0.06823
10:01:31|0.068249
10:01:32|0.068232
10:01:33|0.068247
10:01:34|0.068236
10:01:35|0.068253
10:01:36|0.068254
10:01:37|0.068267
10:01:38|0.068267
10:01:38|0.068248
10:01:40|0.068248
10:01:41|0.068261
10:01:42|0.068261
10:01:42|0.068262
10:01:43|0.068262
10:01:45|0.06824
10:01:46|0.068227
10:01:47|0.068227
10:01:48|0.068235
10:01:49|0.068222
10:01:50|0.068222
10:01:52|0.06823
10:01:53|0.068237
10:01:54|0.068253
10:01:55|0.068253
10:01:57|0.068232
10:01:57|0.068232
10:01:58|0.068234
10:01:59|0.068221
10:02:00|0.068229
10:02:02|0.068261
10:02:04|0.068215
10:02:04|0.068252
10:02:05|0.068246
10:02:07|0.068248
10:02:08|0.068259
10:02:09|0.068218
10:02:10|0.068214
10:02:11|0.068214
10:02:12|0.068214
10:02:13|0.068214
10:02:14|0.068215
10:02:15|0.068215
10:02:16|0.068215
10:02:17|0.068221
10:02:18|0.068221
10:02:19|0.068211
10:02:20|0.068211
10:02:21|0.068209
10:02:22|0.068205
10:02:23|0.068204
10:02:24|0.068204
10:02:25|0.068204
10:02:26|0.068204
10:02:27|0.068209
10:02:28|0.068202
10:02:29|0.068229
10:02:30|0.068201
10:02:31|0.068197
10:02:32|0.068214
10:02:33|0.068214
10:02:34|0.068207
10:02:35|0.068223
10:02:36|0.06821
10:02:37|0.068195
10:02:38|0.068195
10:02:39|0.06818
10:02:40|0.068192
10:02:41|0.068183
10:02:42|0.068183
10:02:43|0.068183
10:02:44|0.068183
10:02:45|0.068183
10:02:46|0.068183
10:02:47|0.068214
10:02:48|0.068214
10:02:49|0.068183
10:02:50|0.068206
10:02:51|0.068173
10:02:53|0.068183
10:02:54|0.068187
10:02:56|0.068223
10:02:57|0.068211
10:02:59|0.068239
10:03:00|0.068208
10:03:02|0.068226
10:03:03|0.068226
10:03:03|0.068224
10:03:05|0.068232
10:03:06|0.068228
10:03:07|0.068218
10:03:08|0.068223
10:03:09|0.068207
10:03:10|0.068207
10:03:10|0.068207
10:03:12|0.068224
10:03:12|0.068224
10:03:13|0.068224
10:03:14|0.06823
10:03:15|0.06823
10:03:17|0.068238
10:03:18|0.068233
10:03:18|0.068255
10:03:20|0.068256
10:03:21|0.068262
10:03:21|0.068265
10:03:22|0.068273
10:03:24|0.068252
10:03:25|0.068252
10:03:26|0.068252
10:03:27|0.068233
10:03:29|0.068252
10:03:29|0.068252
10:03:30|0.068255
10:03:31|0.068242
10:03:32|0.068259
10:03:33|0.068259
10:03:34|0.068259
10:03:35|0.068285
10:03:36|0.068288
10:03:37|0.068289
10:03:38|0.068276
10:03:39|0.068266
10:03:40|0.068266
10:03:41|0.068244
10:03:42|0.068244
10:03:44|0.06826
10:03:44|0.068263
10:03:45|0.068277
10:03:46|0.068282
10:03:47|0.06828
10:03:48|0.068291
10:03:50|0.068269
10:03:51|0.068277
10:03:53|0.068248
10:03:53|0.068269
10:03:55|0.068262
10:03:56|0.068261
10:03:58|0.068279
10:03:59|0.068273
10:04:00|0.068269
10:04:00|0.068254
10:04:01|0.068271
10:04:03|0.068285
10:04:04|0.068285
10:04:05|0.06825
10:04:06|0.06825
10:04:07|0.068291
10:04:08|0.068276
10:04:09|0.068276
10:04:10|0.068276
10:04:11|0.068276
10:04:12|0.068287
10:04:13|0.068287
10:04:14|0.068278
10:04:15|0.068278
10:04:16|0.068277
10:04:17|0.068274
10:04:18|0.068274
10:04:19|0.068274
10:04:20|0.068274
10:04:21|0.068273
10:04:22|0.068261
10:04:23|0.068261
10:04:24|0.068259
10:04:25|0.06826
10:04:26|0.068264
10:04:27|0.06826
10:04:28|0.068259
10:04:29|0.068261
10:04:30|0.068262
10:04:31|0.068262
10:04:32|0.068262
10:04:33|0.068258
10:04:34|0.068253
10:04:35|0.068251
10:04:36|0.068296
10:04:37|0.068296
10:04:38|0.068277
10:04:39|0.068267
10:04:40|0.068264
10:04:42|0.068272
10:04:43|0.068272
10:04:43|0.068276
10:04:44|0.06827
10:04:46|0.06826
10:04:46|0.068267
10:04:47|0.068267
10:04:48|0.068267
10:04:50|0.068262
10:04:51|0.068282
10:04:52|0.068282
10:04:53|0.068257
10:04:55|0.068267
10:04:56|0.068243
10:04:57|0.068244
10:04:57|0.06825
10:04:59|0.06824
10:05:00|0.06824
10:05:02|0.06824
10:05:03|0.068265
10:05:04|0.068265
10:05:05|0.068268
10:05:05|0.068246
10:05:07|0.068285
10:05:08|0.068298
10:05:08|0.068286
10:05:10|0.068296
10:05:10|0.068285
10:05:11|0.068292
10:05:13|0.068292
10:05:14|0.06829
10:05:14|0.068289
10:05:16|0.068295
10:05:16|0.068303
10:05:17|0.068306
10:05:18|0.0683
10:05:20|0.068284
10:05:21|0.068295
10:05:22|0.068278
10:05:23|0.068283
10:05:23|0.068283
10:05:24|0.068294
10:05:25|0.068288
10:05:26|0.068289
10:05:28|0.068288
10:05:28|0.068292
10:05:29|0.068305
10:05:31|0.068307
10:05:32|0.068309
10:05:32|0.068315
10:05:34|0.068315
10:05:35|0.068293
10:05:36|0.06832
10:05:36|0.068323
10:05:37|0.068323
10:05:38|0.068307
10:05:39|0.068305
10:05:41|0.068313
10:05:41|0.068325
10:05:42|0.068329
10:05:44|0.068329
10:05:44|0.068328
10:05:46|0.068333
10:05:46|0.068352
10:05:47|0.068353
10:05:49|0.068372
10:05:49|0.068373
10:05:50|0.068377
10:05:51|0.068395
10:05:53|0.068399
10:05:54|0.068407
10:05:55|0.068398
10:05:56|0.068397
10:05:58|0.068365
10:05:59|0.068378
10:05:59|0.068376
10:06:01|0.068375
10:06:02|0.068375
10:06:03|0.068376
10:06:04|0.068379
10:06:05|0.068368
10:06:06|0.068369
10:06:07|0.06837
10:06:08|0.068388
10:06:09|0.068375
10:06:10|0.068373
10:06:11|0.068373
10:06:12|0.068373
10:06:13|0.068372
10:06:14|0.068375
10:06:15|0.068358
10:06:16|0.068358
10:06:17|0.068361
10:06:18|0.068361
10:06:19|0.068365
10:06:20|0.068347
10:06:21|0.068347
10:06:22|0.068359
10:06:23|0.068361
10:06:24|0.06836
10:06:25|0.06836
10:06:26|0.068357
10:06:27|0.068357
10:06:28|0.068357
10:06:29|0.068362
10:06:30|0.068365
10:06:31|0.068363
10:06:33|0.068372
10:06:33|0.06838
10:06:35|0.06838
10:06:36|0.06838
10:06:36|0.06838
10:06:38|0.068362
10:06:38|0.068362
10:06:40|0.068355
10:06:41|0.068365
10:06:41|0.068365
10:06:43|0.068385
10:06:43|0.068385
10:06:44|0.068366
10:06:45|0.06838
10:06:46|0.068379
10:06:48|0.068369
10:06:48|0.068369
10:06:50|0.06837
10:06:50|0.06837
10:06:51|0.068371
10:06:52|0.068368
10:06:54|0.068379
10:06:56|0.068385
10:06:57|0.068382
10:06:59|0.068387
10:07:00|0.068408
10:07:01|0.068396
10:07:02|0.068391
10:07:03|0.068406
10:07:04|0.068409
10:07:05|0.068408
10:07:07|0.068422
10:07:08|0.068422
10:07:09|0.068404
10:07:09|0.068389
10:07:10|0.068387
10:07:12|0.068399
10:07:12|0.068389
10:07:13|0.068402
10:07:15|0.068402
10:07:16|0.068418
10:07:16|0.0684
10:07:17|0.0684
10:07:19|0.068409
10:07:20|0.068409
10:07:21|0.068424
10:07:22|0.068397
10:07:23|0.068405
10:07:25|0.068427
10:07:25|0.068428
10:07:26|0.068409
10:07:28|0.068409
10:07:29|0.068382
10:07:29|0.068391
10:07:30|0.068377
10:07:31|0.068403
10:07:33|0.068416
10:07:34|0.068423
10:07:34|0.068441
10:07:35|0.06845
10:07:37|0.068453
10:07:37|0.068453
10:07:38|0.068433
10:07:39|0.068412
10:07:40|0.068406
10:07:41|0.068406
10:07:42|0.068399
10:07:43|0.068399
10:07:45|0.068392
10:07:46|0.068406
10:07:48|0.06842
10:07:48|0.068425
10:07:50|0.068407
10:07:50|0.068401
10:07:52|0.068401
10:07:52|0.068444
10:07:53|0.06846
10:07:55|0.068437
10:07:56|0.068446
10:07:57|0.06844
10:07:59|0.068451
10:08:00|0.068462
10:08:01|0.068445
10:08:02|0.068445
10:08:04|0.068435
10:08:05|0.068397
10:08:06|0.06844
10:08:07|0.068436
10:08:08|0.068459
10:08:09|0.068467
10:08:09|0.068467
10:08:11|0.068467
10:08:13|0.068463
10:08:14|0.068436
10:08:15|0.068429
10:08:16|0.068442
10:08:16|0.068431
10:08:18|0.068427
10:08:19|0.068456
10:08:20|0.068431
10:08:21|0.068431
10:08:22|0.06842
10:08:23|0.068392
10:08:24|0.068392
10:08:25|0.068423
10:08:26|0.068423
10:08:27|0.068411
10:08:28|0.068442
10:08:29|0.068451
10:08:30|0.068451
10:08:31|0.068412
10:08:32|0.068454
10:08:33|0.068447
10:08:34|0.068473
10:08:35|0.068473
10:08:36|0.068487
10:08:37|0.068486
10:08:38|0.068487
10:08:39|0.068475
10:08:40|0.068462
10:08:41|0.068486
10:08:42|0.068491
10:08:43|0.068491
10:08:45|0.068482
10:08:46|0.068491
10:08:47|0.068535
10:08:48|0.068534
10:08:48|0.06852
10:08:50|0.068522
10:08:50|0.068528
10:08:51|0.068521
10:08:52|0.0685
10:08:54|0.068537
10:08:54|0.068529
10:08:56|0.068537
10:08:58|0.068538
10:08:59|0.068538
10:09:00|0.068507
10:09:01|0.06854
10:09:02|0.06849
10:09:03|0.068507
10:09:04|0.068535
10:09:06|0.068507
10:09:07|0.068537
10:09:08|0.068537
10:09:08|0.068528
10:09:10|0.068528
10:09:11|0.068534
10:09:12|0.068489
10:09:13|0.068528
10:09:14|0.068528
10:09:15|0.06849
10:09:16|0.068532
10:09:17|0.068534
10:09:17|0.068504
10:09:19|0.068502
10:09:20|0.068502
10:09:21|0.068493
10:09:22|0.068506
10:09:23|0.068506
10:09:24|0.068476
10:09:25|0.068474
10:09:26|0.068486
10:09:26|0.068486
10:09:27|0.068504
10:09:29|0.068504
10:09:30|0.068484
10:09:30|0.068475
10:09:32|0.068475
10:09:33|0.068463
10:09:33|0.068449
10:09:35|0.068417
10:09:36|0.068453
10:09:37|0.068452
10:09:38|0.068452
10:09:39|0.068449
10:09:40|0.068447
10:09:41|0.068444
10:09:42|0.068435
10:09:43|0.068418
10:09:44|0.068429
10:09:45|0.068424
10:09:46|0.068424
10:09:47|0.068466
10:09:48|0.068472
10:09:49|0.068511
10:09:50|0.068475
10:09:51|0.068475
10:09:52|0.068475
10:09:53|0.068483
10:09:54|0.068461
10:09:55|0.068402
10:09:56|0.068402
10:09:57|0.068427
10:09:59|0.068446
10:10:00|0.068445
10:10:02|0.068426
10:10:03|0.068426
10:10:04|0.068426
10:10:05|0.068403
10:10:06|0.068403
10:10:07|0.068408
10:10:07|0.068405
10:10:09|0.068409
10:10:10|0.068392
10:10:11|0.0684
10:10:12|0.068396
10:10:13|0.068381
10:10:14|0.068381
10:10:15|0.068383
10:10:15|0.068394
10:10:16|0.068432
10:10:18|0.068413
10:10:19|0.068413
10:10:20|0.068404
10:10:21|0.068403
10:10:22|0.068403
10:10:23|0.068403
10:10:24|0.068403
10:10:25|0.068393
10:10:26|0.068379
10:10:27|0.068396
10:10:28|0.068382
10:10:29|0.068382
10:10:29|0.068381
10:10:31|0.068386
10:10:32|0.068381
10:10:33|0.068418
10:10:34|0.068443
10:10:35|0.068434
10:10:36|0.068422
10:10:37|0.068423
10:10:38|0.068423
10:10:39|0.068431
10:10:40|0.068425
10:10:41|0.068423
10:10:41|0.068415
10:10:42|0.068395
10:10:44|0.0684
10:10:45|0.06839
10:10:46|0.06839
10:10:47|0.068387
10:10:48|0.068382
10:10:49|0.068381
10:10:49|0.068388
10:10:50|0.068389
10:10:52|0.068407
10:10:53|0.068413
10:10:54|0.068402
10:10:55|0.068385
10:10:56|0.068389
10:10:57|0.068392
10:10:59|0.068394
10:11:00|0.068381
10:11:02|0.068393
10:11:03|0.068368
10:11:04|0.068376
10:11:05|0.068365
10:11:06|0.068364
10:11:06|0.068329
10:11:08|0.068332
10:11:09|0.06833
10:11:11|0.068324
10:11:11|0.068357
10:11:12|0.068353
10:11:13|0.068363
10:11:15|0.068396
10:11:16|0.06838
10:11:18|0.068382
10:11:18|0.068384
10:11:19|0.068369
10:11:20|0.068374
10:11:21|0.06835
10:11:22|0.068349
10:11:23|0.068359
10:11:24|0.068329
10:11:25|0.068342
10:11:26|0.068337
10:11:27|0.068331
10:11:28|0.068328
10:11:29|0.068328
10:11:31|0.068331
10:11:32|0.068337
10:11:33|0.068329
10:11:34|0.068336
10:11:34|0.068324
10:11:36|0.068325
10:11:37|0.068325
10:11:37|0.068333
10:11:38|0.068317
10:11:40|0.068314
10:11:40|0.068315
10:11:42|0.068325
10:11:42|0.068311
10:11:44|0.068319
10:11:45|0.068311
10:11:46|0.068324
10:11:47|0.068309
10:11:48|0.068323
10:11:49|0.068323
10:11:49|0.068317
10:11:50|0.068309
10:11:51|0.068304
10:11:52|0.068298
10:11:54|0.068298
10:11:55|0.068301
10:11:56|0.068297
10:11:57|0.068297
10:11:57|0.068297
10:12:00|0.068289
10:12:00|0.068296
10:12:02|0.068295
10:12:02|0.068278
10:12:04|0.06825
10:12:05|0.068228
10:12:05|0.068232
10:12:07|0.068238
10:12:08|0.068238
10:12:09|0.06823
10:12:11|0.068249
10:12:11|0.068248
10:12:12|0.068261
10:12:13|0.068253
10:12:14|0.06825
10:12:15|0.068261
10:12:16|0.068247
10:12:17|0.068245
10:12:18|0.068241
10:12:19|0.068243
10:12:20|0.068254
10:12:21|0.068253
10:12:22|0.068256
10:12:23|0.068262
10:12:24|0.068271
10:12:25|0.068277
10:12:26|0.068272
10:12:27|0.068263
10:12:28|0.068264
10:12:29|0.068245
10:12:31|0.068263
10:12:31|0.068263
10:12:33|0.068247
10:12:34|0.068245
10:12:35|0.068245
10:12:36|0.068245
10:12:37|0.068245
10:12:39|0.068248
10:12:39|0.068248
10:12:40|0.068245
10:12:41|0.068245
10:12:42|0.068245
10:12:43|0.068263
10:12:44|0.068284
10:12:45|0.068287
10:12:46|0.0683
10:12:47|0.068307
10:12:48|0.0683
10:12:49|0.0683
10:12:50|0.06828
10:12:51|0.068289
10:12:52|0.068272
10:12:53|0.068254
10:12:54|0.068254
10:12:55|0.06829
10:12:56|0.068303
10:12:57|0.068258
10:12:58|0.068281
10:12:59|0.068282
10:13:01|0.068271
10:13:03|0.068271
10:13:04|0.06827
10:13:05|0.068272
10:13:06|0.06826
10:13:07|0.068267
10:13:08|0.068258
10:13:09|0.068241
10:13:11|0.06825
10:13:11|0.068281
10:13:12|0.068275
10:13:13|0.068291
10:13:14|0.068291
10:13:15|0.068292
10:13:16|0.068299
10:13:17|0.06829
10:13:18|0.068294
10:13:19|0.068299
10:13:20|0.068307
10:13:21|0.068306
10:13:22|0.068296
10:13:23|0.068296
10:13:24|0.068297
10:13:25|0.068292
10:13:26|0.068292
10:13:27|0.068286
10:13:28|0.068286
10:13:29|0.068311
10:13:30|0.068311
10:13:31|0.068311
10:13:32|0.068313
10:13:33|0.068313
10:13:34|0.068313
10:13:35|0.068304
10:13:36|0.068297
10:13:38|0.068297
10:13:39|0.068294
10:13:40|0.068318
10:13:41|0.068329
10:13:42|0.068341
10:13:43|0.068336
10:13:43|0.068345
10:13:44|0.068346
10:13:46|0.068346
10:13:47|0.068335
10:13:47|0.068357
10:13:49|0.068353
10:13:50|0.068355
10:13:51|0.068351
10:13:52|0.068356
10:13:53|0.068371
10:13:54|0.068368
10:13:55|0.068373
10:13:56|0.068384
10:13:56|0.068394
10:13:58|0.068405
10:13:59|0.06838
10:14:01|0.068422
10:14:01|0.068425
10:14:03|0.068437
10:14:04|0.06844
10:14:05|0.068433
10:14:06|0.068415
10:14:07|0.068388
10:14:08|0.06839
10:14:09|0.068412
10:14:10|0.068434
10:14:11|0.068432
10:14:13|0.068421
10:14:13|0.068425
10:14:14|0.068429
10:14:15|0.068429
10:14:16|0.068445
10:14:17|0.06846
10:14:18|0.068459
10:14:19|0.068464
10:14:20|0.068466
10:14:21|0.068465
10:14:22|0.068466
10:14:23|0.068467
10:14:24|0.068472
10:14:25|0.06847
10:14:26|0.06847
10:14:27|0.068444
10:14:28|0.068437
10:14:29|0.068441
10:14:30|0.068459
10:14:31|0.068475
10:14:32|0.068484
10:14:33|0.068472
10:14:34|0.068486
10:14:35|0.068486
10:14:36|0.068486
10:14:37|0.068486
10:14:38|0.068489
10:14:39|0.068492
10:14:40|0.068489
10:14:41|0.068492
10:14:42|0.068494
10:14:43|0.068489
10:14:44|0.068493
10:14:45|0.068498
10:14:46|0.0685
10:14:47|0.068506
10:14:48|0.068507
10:14:49|0.068507
10:14:50|0.068504
10:14:51|0.068502
10:14:52|0.068502
10:14:53|0.068475
10:14:54|0.068491
10:14:55|0.068505
10:14:56|0.068497
10:14:57|0.068476
10:14:58|0.068476
10:14:59|0.068502
10:15:01|0.0685
10:15:03|0.068502
10:15:03|0.068507
10:15:04|0.068508
10:15:05|0.068512
10:15:07|0.068531
10:15:08|0.068534
10:15:10|0.068538
10:15:10|0.068539
10:15:11|0.06855
10:15:12|0.06856
10:15:13|0.068562
10:15:14|0.068566
10:15:16|0.068577
10:15:17|0.068577
10:15:18|0.068584
10:15:18|0.068587
10:15:20|0.068562
10:15:21|0.068577
10:15:21|0.068565
10:15:23|0.068569
10:15:24|0.068571
10:15:26|0.068587
10:15:26|0.06859
10:15:27|0.06859
10:15:28|0.068592
10:15:29|0.068595
10:15:30|0.068597
10:15:31|0.068597
10:15:32|0.0686
10:15:33|0.0686
10:15:34|0.068639
10:15:35|0.06864
10:15:36|0.068641
10:15:37|0.068642
10:15:38|0.068645
10:15:39|0.068643
10:15:40|0.068645
10:15:41|0.06867
10:15:42|0.06868
10:15:43|0.068696
10:15:44|0.0687
10:15:45|0.068738
10:15:46|0.06875
10:15:47|0.068744
10:15:48|0.068778
10:15:49|0.068775
10:15:50|0.068772
10:15:51|0.068754
10:15:52|0.068745
10:15:53|0.068744
10:15:54|0.068747
10:15:55|0.068744
10:15:56|0.068776
10:15:57|0.068767
10:15:58|0.068764
10:15:59|0.068746
10:16:00|0.068765
10:16:01|0.068748
10:16:03|0.068752
10:16:04|0.068762
10:16:06|0.068743
10:16:06|0.068747
10:16:07|0.068781
10:16:08|0.068768
10:16:09|0.068762
10:16:10|0.068759
10:16:11|0.068765
10:16:12|0.068781
10:16:13|0.068785
10:16:15|0.068783
10:16:16|0.068761
10:16:17|0.068759
10:16:18|0.068781
10:16:19|0.068775
10:16:19|0.068759
10:16:21|0.068759
10:16:22|0.06877
10:16:23|0.068734
10:16:24|0.068733
10:16:25|0.068733
10:16:26|0.068739
10:16:27|0.068732
10:16:28|0.068734
10:16:28|0.068729
10:16:30|0.068738
10:16:31|0.06872
10:16:32|0.068703
10:16:33|0.068677
10:16:34|0.06865
10:16:35|0.068654
10:16:36|0.068659
10:16:38|0.068659
10:16:38|0.068685
10:16:39|0.068643
10:16:41|0.068658
10:16:42|0.068658
10:16:43|0.068691
10:16:43|0.068695
10:16:45|0.068695
10:16:46|0.068677
10:16:47|0.068705
10:16:48|0.068699
10:16:49|0.068698
10:16:50|0.068704
10:16:51|0.068684
10:16:52|0.068684
10:16:52|0.068666
10:16:54|0.068693
10:16:55|0.068693
10:16:57|0.068711
10:16:57|0.068698
10:16:58|0.0687
10:16:59|0.068684
10:17:00|0.068699
10:17:02|0.068718
10:17:03|0.068692
10:17:04|0.068694
10:17:05|0.068693
10:17:07|0.068697
10:17:07|0.068688
10:17:08|0.068688
10:17:09|0.068677
10:17:10|0.068669
10:17:11|0.068673
10:17:12|0.068656
10:17:13|0.06866
10:17:14|0.068653
10:17:15|0.068634
10:17:16|0.068631
10:17:17|0.068632
10:17:18|0.068607
10:17:19|0.068601
10:17:20|0.068606
10:17:21|0.068593
10:17:22|0.068584
10:17:23|0.068586
10:17:24|0.068586
10:17:25|0.068593
10:17:26|0.068583
10:17:27|0.068583
10:17:28|0.068616
10:17:29|0.0686
10:17:30|0.068604
10:17:31|0.068596
10:17:32|0.068596
10:17:33|0.068596
10:17:34|0.068587
10:17:35|0.068585
10:17:36|0.068585
10:17:37|0.068585
10:17:38|0.06858
10:17:39|0.068578
10:17:40|0.068578
10:17:41|0.068578
10:17:42|0.068576
10:17:43|0.068576
10:17:44|0.068571
10:17:45|0.068571
10:17:46|0.068571
10:17:47|0.06857
10:17:48|0.068571
10:17:49|0.068566
10:17:50|0.068562
10:17:51|0.068558
10:17:52|0.068549
10:17:53|0.068546
10:17:54|0.068542
10:17:55|0.068542
10:17:56|0.068541
10:17:57|0.068542
10:17:58|0.068541
10:17:59|0.06854
10:18:00|0.068545
10:18:01|0.068545
10:18:03|0.06854
10:18:04|0.068535
10:18:06|0.068543
10:18:07|0.06853
10:18:08|0.068546
10:18:09|0.06854
10:18:11|0.068543
10:18:11|0.06855
10:18:12|0.068529
10:18:13|0.068519
10:18:14|0.068519
10:18:15|0.06852
10:18:16|0.068522
10:18:18|0.068523
10:18:19|0.068528
10:18:20|0.06853
10:18:21|0.068531
10:18:22|0.068534
10:18:23|0.068528
10:18:24|0.068509
10:18:25|0.068531
10:18:26|0.06854
10:18:26|0.068539
10:18:28|0.068539
10:18:29|0.068559
10:18:30|0.06858
10:18:31|0.068579
10:18:32|0.068584
10:18:33|0.068583
10:18:34|0.06859
10:18:35|0.068617
10:18:36|0.068661
10:18:36|0.068663
10:18:38|0.068651
10:18:40|0.068643
10:18:40|0.068639
10:18:41|0.068626
10:18:42|0.068625
10:18:43|0.06863
10:18:44|0.068637
10:18:45|0.068617
10:18:46|0.068617
10:18:47|0.068617
10:18:48|0.068635
10:18:49|0.068654
10:18:50|0.068645
10:18:51|0.068633
10:18:52|0.068628
10:18:53|0.068629
10:18:54|0.06866
10:18:55|0.068666
10:18:56|0.068662
10:18:57|0.068678
10:18:58|0.068674
10:18:59|0.068677
10:19:00|0.068691
10:19:01|0.068691
10:19:02|0.068702
10:19:04|0.068682
10:19:06|0.068692
10:19:06|0.068697
10:19:07|0.06869
10:19:08|0.068704
10:19:09|0.068725
10:19:10|0.06871
10:19:11|0.06869
10:19:12|0.06866
10:19:14|0.068653
10:19:15|0.068647
10:19:16|0.068647
10:19:17|0.068638
10:19:18|0.068636
10:19:19|0.068666
10:19:20|0.068657
10:19:22|0.068642
10:19:23|0.068617
10:19:24|0.068617
10:19:24|0.068611
10:19:26|0.068626
10:19:27|0.068619
10:19:29|0.068645
10:19:29|0.068632
10:19:30|0.068645
10:19:31|0.068645
10:19:32|0.068634
10:19:34|0.068635
10:19:35|0.068634
10:19:36|0.068642
10:19:37|0.068647
10:19:37|0.068636
10:19:38|0.068636
10:19:39|0.068616
10:19:41|0.068622
10:19:42|0.068622
10:19:42|0.068608
10:19:44|0.068624
10:19:44|0.06862
10:19:46|0.06861
10:19:46|0.068578
10:19:47|0.068597
10:19:49|0.0686
10:19:49|0.068599
10:19:51|0.068606
10:19:52|0.068602
10:19:53|0.068602
10:19:55|0.0686
10:19:56|0.068594
10:19:56|0.068609
10:19:57|0.068614
10:19:58|0.068603
10:19:59|0.068582
10:20:01|0.068586
10:20:02|0.068582
10:20:03|0.06858
10:20:03|0.068599
10:20:05|0.068587
10:20:07|0.068599
10:20:08|0.068582
10:20:09|0.068589
10:20:10|0.068597
10:20:11|0.068614
10:20:12|0.068609
10:20:13|0.068606
10:20:14|0.068602
10:20:15|0.068593
10:20:16|0.068603
10:20:17|0.06859
10:20:18|0.06859
10:20:19|0.068586
10:20:20|0.068588
10:20:21|0.068578
10:20:22|0.068569
10:20:23|0.068571
10:20:25|0.068577
10:20:26|0.068584
10:20:27|0.068573
10:20:28|0.068561
10:20:29|0.068557
10:20:30|0.068605
10:20:31|0.068643
10:20:31|0.068633
10:20:32|0.068652
10:20:33|0.068615
10:20:34|0.068635
10:20:36|0.068634
10:20:36|0.068647
10:20:38|0.068626
10:20:38|0.068596
10:20:39|0.068599
10:20:40|0.068611
10:20:41|0.068611
10:20:42|0.068611
10:20:43|0.068611
10:20:45|0.068582
10:20:45|0.068582
10:20:46|0.06862
10:20:48|0.06862
10:20:49|0.068614
10:20:50|0.068589
10:20:51|0.068605
10:20:52|0.068615
10:20:53|0.068606
10:20:54|0.068611
10:20:55|0.06861
10:20:56|0.068559
10:20:57|0.068559
10:20:58|0.06857
10:20:59|0.068575
10:21:00|0.068552
10:21:01|0.068572
10:21:02|0.06858
10:21:03|0.068572
10:21:04|0.068572
10:21:05|0.068576
10:21:06|0.068577
10:21:07|0.068571
10:21:08|0.068615
10:21:09|0.068595
10:21:11|0.06862
10:21:12|0.068652
10:21:13|0.068626
10:21:14|0.068608
10:21:15|0.068614
10:21:16|0.068595
10:21:17|0.068633
10:21:18|0.068636
10:21:20|0.068628
10:21:21|0.068633
10:21:21|0.068633
10:21:22|0.068613
10:21:23|0.068605
10:21:25|0.068608
10:21:26|0.068637
10:21:27|0.06863
10:21:28|0.068639
10:21:29|0.068639
10:21:30|0.068635
10:21:31|0.068616
10:21:32|0.068626
10:21:33|0.068625
10:21:34|0.068636
10:21:35|0.068635
10:21:36|0.068619
10:21:37|0.068633
10:21:38|0.068605
10:21:39|0.068605
10:21:40|0.068637
10:21:41|0.068608
10:21:42|0.068608
10:21:43|0.068619
10:21:44|0.068628
10:21:45|0.068617
10:21:46|0.068626
10:21:48|0.068609
10:21:48|0.068619
10:21:50|0.06863
10:21:51|0.06863
10:21:52|0.068592
10:21:52|0.068624
10:21:53|0.068624
10:21:54|0.068626
10:21:56|0.068653
10:21:57|0.068604
10:21:58|0.068634
10:21:59|0.068629
10:22:00|0.068599
10:22:01|0.068639
10:22:02|0.068652
10:22:03|0.068648
10:22:04|0.068664
10:22:05|0.068671
10:22:06|0.068667
10:22:08|0.068613
10:22:08|0.068613
10:22:10|0.06862
10:22:11|0.068596
10:22:12|0.068617
10:22:13|0.068616
10:22:15|0.068622
10:22:15|0.068622
10:22:17|0.068593
10:22:18|0.068603
10:22:19|0.068577
10:22:20|0.068577
10:22:21|0.068598
10:22:22|0.068556
10:22:23|0.068563
10:22:24|0.068563
10:22:25|0.068616
10:22:26|0.068615
10:22:27|0.068594
10:22:28|0.068628
10:22:29|0.068635
10:22:30|0.068631
10:22:31|0.068611
10:22:32|0.06861
10:22:33|0.068604
10:22:34|0.06861
10:22:35|0.068622
10:22:36|0.068622
10:22:37|0.068608
10:22:38|0.068608
10:22:39|0.068605
10:22:40|0.068605
10:22:41|0.068616
10:22:42|0.068622
10:22:43|0.068622
10:22:44|0.068618
10:22:45|0.068606
10:22:46|0.06861
10:22:47|0.068621
10:22:48|0.068623
10:22:49|0.068623
10:22:50|0.068623
10:22:51|0.068655
10:22:52|0.068656
10:22:53|0.06866
10:22:54|0.068627
10:22:55|0.068635
10:22:56|0.068619
10:22:57|0.06861
10:22:58|0.068611
10:22:59|0.068611
10:23:00|0.068609
10:23:01|0.068602
10:23:02|0.068616
10:23:03|0.068616
10:23:04|0.068622
10:23:05|0.06865
10:23:06|0.068652
10:23:07|0.068625
10:23:09|0.068638
10:23:10|0.068637
10:23:12|0.068618
10:23:13|0.068629
10:23:14|0.068629
10:23:15|0.068633
10:23:16|0.068632
10:23:17|0.068609
10:23:18|0.068629
10:23:19|0.068616
10:23:20|0.068661
10:23:21|0.068661
10:23:22|0.068606
10:23:23|0.068588
10:23:24|0.068586
10:23:25|0.068592
10:23:26|0.068592
10:23:27|0.068592
10:23:28|0.068622
10:23:29|0.068622
10:23:30|0.068653
10:23:31|0.068663
10:23:32|0.068674
10:23:33|0.068674
10:23:34|0.068678
10:23:35|0.06868
10:23:36|0.068664
10:23:37|0.068666
10:23:38|0.068669
10:23:39|0.068666
10:23:40|0.068697
10:23:41|0.068674
10:23:42|0.068678
10:23:43|0.068637
10:23:44|0.068637
10:23:45|0.068716
10:23:47|0.068688
10:23:47|0.068683
10:23:49|0.06869
10:23:50|0.068679
10:23:50|0.068701
10:23:52|0.068709
10:23:53|0.068715
10:23:53|0.068695
10:23:55|0.068688
10:23:55|0.068665
10:23:57|0.068686
10:23:58|0.068686
10:23:59|0.068705
10:24:00|0.068703
10:24:01|0.068703
10:24:01|0.068699
10:24:03|0.068704
10:24:04|0.068723
10:24:04|0.068712
10:24:06|0.06873
10:24:07|0.068726
10:24:07|0.068739
10:24:10|0.068728
10:24:11|0.068739
10:24:12|0.068738
10:24:13|0.068722
10:24:14|0.068718
10:24:16|0.068701
10:24:17|0.06871
10:24:18|0.068713
10:24:19|0.068723
10:24:20|0.068693
10:24:21|0.068704
10:24:22|0.068704
10:24:23|0.068703
10:24:24|0.068701
10:24:25|0.068681
10:24:26|0.068688
10:24:27|0.068688
10:24:28|0.068666
10:24:29|0.068662
10:24:30|0.068655
10:24:31|0.068655
10:24:32|0.068642
10:24:33|0.068639
10:24:34|0.06864
10:24:34|0.06864
10:24:36|0.068648
10:24:37|0.068644
10:24:39|0.068677
10:24:39|0.068668
10:24:40|0.068637
10:24:41|0.068618
10:24:42|0.068606
10:24:43|0.068605
10:24:44|0.068614
10:24:45|0.068622
10:24:46|0.068625
10:24:47|0.068636
10:24:48|0.068633
10:24:49|0.068626
10:24:50|0.068634
10:24:51|0.068634
10:24:52|0.068621
10:24:53|0.068632
10:24:54|0.06865
10:24:56|0.06864
10:24:56|0.068628
10:24:58|0.068615
10:24:59|0.068625
10:25:00|0.068612
10:25:00|0.068605
10:25:01|0.068611
10:25:03|0.068591
10:25:03|0.068591
10:25:05|0.068605
10:25:06|0.068608
10:25:07|0.068626
10:25:07|0.068626
10:25:09|0.0686
10:25:11|0.068616
10:25:12|0.06863
10:25:14|0.068644
10:25:15|0.068622
10:25:16|0.068645
10:25:18|0.068665
10:25:18|0.068665
10:25:19|0.068653
10:25:20|0.068679
10:25:22|0.068652
10:25:23|0.068632
10:25:25|0.068623
10:25:26|0.068643
10:25:27|0.06864
10:25:28|0.068657
10:25:28|0.068659
10:25:30|0.068659
10:25:31|0.068659
10:25:32|0.068632
10:25:33|0.068617
10:25:34|0.068632
10:25:35|0.068609
10:25:36|0.068641
10:25:37|0.068641
10:25:38|0.068612
10:25:39|0.06863
10:25:40|0.068608
10:25:41|0.068608
10:25:42|0.068603
10:25:43|0.068608
10:25:44|0.0686
10:25:45|0.068609
10:25:46|0.068609
10:25:47|0.068585
10:25:48|0.068585
10:25:49|0.068636
10:25:50|0.068659
10:25:51|0.068646
10:25:52|0.068658
10:25:53|0.068662
10:25:54|0.068683
10:25:55|0.068687
10:25:56|0.068699
10:25:57|0.068694
10:25:58|0.068705
10:25:59|0.068686
10:26:00|0.068672
10:26:01|0.068648
10:26:02|0.068662
10:26:03|0.068687
10:26:04|0.068659
10:26:05|0.068677
10:26:06|0.068647
10:26:07|0.068667
10:26:08|0.068682
10:26:09|0.06869
10:26:10|0.068734
10:26:12|0.068703
10:26:13|0.068713
10:26:15|0.068694
10:26:16|0.068693
10:26:18|0.06869
10:26:19|0.06869
10:26:19|0.068698
10:26:21|0.0687
10:26:21|0.068705
10:26:23|0.068719
10:26:24|0.068706
10:26:24|0.068706
10:26:25|0.068714
10:26:27|0.068814
10:26:28|0.068739
10:26:28|0.068722
10:26:29|0.0687
10:26:30|0.068708
10:26:32|0.068729
10:26:32|0.068693
10:26:33|0.0687
10:26:34|0.068685
10:26:35|0.0687
10:26:36|0.068697
10:26:38|0.068701
10:26:38|0.068696
10:26:40|0.068696
10:26:41|0.068677
10:26:41|0.068674
10:26:43|0.068671
10:26:43|0.068657
10:26:44|0.068665
10:26:45|0.068665
10:26:47|0.068657
10:26:48|0.068666
10:26:49|0.068666
10:26:50|0.068661
10:26:51|0.068637
10:26:52|0.068676
10:26:53|0.068676
10:26:54|0.068677
10:26:55|0.068677
10:26:56|0.068677
10:26:57|0.068676
10:26:59|0.068676
10:26:59|0.068676
10:27:00|0.068676
10:27:02|0.068655
10:27:03|0.068648
10:27:04|0.068648
10:27:05|0.068652
10:27:05|0.068654
10:27:06|0.068669
10:27:07|0.068655
10:27:09|0.068652
10:27:09|0.068635
10:27:10|0.068636
10:27:12|0.068601
10:27:14|0.068608
10:27:14|0.068589
10:27:16|0.068609
10:27:18|0.068613
10:27:19|0.068605
10:27:20|0.068605
10:27:21|0.068605
10:27:23|0.068615
10:27:23|0.068615
10:27:24|0.068597
10:27:25|0.068591
10:27:26|0.068603
10:27:27|0.068578
10:27:28|0.068593
10:27:29|0.068564
10:27:30|0.068552
10:27:31|0.068555
10:27:32|0.068539
10:27:33|0.068583
10:27:34|0.068552
10:27:35|0.068546
10:27:36|0.068546
10:27:37|0.068554
10:27:38|0.068558
10:27:39|0.068554
10:27:40|0.068554
10:27:41|0.068564
10:27:42|0.068546
10:27:43|0.068557
10:27:44|0.068548
10:27:45|0.068549
10:27:47|0.068528
10:27:47|0.068559
10:27:49|0.068551
10:27:51|0.068527
10:27:51|0.068551
10:27:52|0.068512
10:27:53|0.068508
10:27:54|0.068532
10:27:55|0.068536
10:27:56|0.068518
10:27:57|0.068535
10:27:58|0.068537
10:27:59|0.068511
10:28:00|0.068527
10:28:01|0.068537
10:28:02|0.068532
10:28:03|0.068532
10:28:04|0.068514
10:28:05|0.068509
10:28:06|0.068534
10:28:07|0.068517
10:28:08|0.068507
10:28:09|0.068508
10:28:10|0.068508
10:28:11|0.068498
10:28:13|0.068492
10:28:15|0.068475
10:28:15|0.068502
10:28:17|0.068471
10:28:18|0.068504
10:28:19|0.068517
10:28:20|0.068517
10:28:21|0.06849
10:28:22|0.06849
10:28:24|0.068472
10:28:24|0.068472
10:28:25|0.068452
10:28:26|0.068452
10:28:27|0.068451
10:28:28|0.068451
10:28:29|0.068451
10:28:30|0.068473
10:28:32|0.068453
10:28:33|0.068458
10:28:33|0.068452
10:28:35|0.068452
10:28:36|0.068443
10:28:37|0.06844
10:28:37|0.06844
10:28:38|0.068441
10:28:40|0.06844
10:28:42|0.06844
10:28:42|0.06844
10:28:43|0.068455
10:28:44|0.068455
10:28:45|0.068459
10:28:46|0.068489
10:28:47|0.068489
10:28:48|0.068448
10:28:49|0.068448
10:28:50|0.068448
10:28:51|0.068479
10:28:52|0.068459
10:28:53|0.068443
10:28:54|0.068443
10:28:55|0.068451
10:28:56|0.068447
10:28:58|0.068513
10:28:59|0.068513
10:29:00|0.068506
10:29:01|0.068479
10:29:02|0.068479
10:29:03|0.068476
10:29:04|0.068502
10:29:05|0.068481
10:29:06|0.068481
10:29:07|0.068472
10:29:08|0.068506
10:29:09|0.068519
10:29:10|0.068532
10:29:11|0.06855
10:29:12|0.068512
10:29:13|0.068512
10:29:15|0.068544
10:29:16|0.068569
10:29:18|0.068589
10:29:18|0.068589
10:29:20|0.068583
10:29:21|0.068583
10:29:22|0.068588
10:29:23|0.068587
10:29:24|0.068568
10:29:25|0.068589
10:29:26|0.068583
10:29:27|0.068592
10:29:28|0.068592
10:29:29|0.068595
10:29:30|0.068682
10:29:31|0.068651
10:29:32|0.068636
10:29:33|0.068609
10:29:34|0.068617
10:29:35|0.068643
10:29:36|0.068625
10:29:37|0.068619
10:29:38|0.068656
10:29:39|0.068654
10:29:40|0.068657
10:29:41|0.068642
10:29:42|0.068641
10:29:44|0.068667
10:29:44|0.068659
10:29:46|0.068648
10:29:46|0.068667
10:29:48|0.06867
10:29:48|0.068656
10:29:49|0.068666
10:29:50|0.068639
10:29:52|0.068632
10:29:52|0.068628
10:29:54|0.068632
10:29:55|0.068632
10:29:55|0.068632
10:29:56|0.068629
10:29:58|0.068634
10:29:58|0.068634
10:29:59|0.068668
10:30:01|0.068638
10:30:02|0.068652
10:30:03|0.068638
10:30:04|0.068659
10:30:04|0.068658
10:30:05|0.068637
10:30:07|0.068663
10:30:07|0.068663
10:30:08|0.068661
10:30:09|0.068664
10:30:10|0.068659
10:30:11|0.068632
10:30:13|0.068647
10:30:13|0.068647
10:30:15|0.068631
10:30:17|0.068661
10:30:18|0.06865
10:30:19|0.068661
10:30:20|0.068676
10:30:21|0.06868
10:30:22|0.068677
10:30:23|0.068675
10:30:24|0.068683
10:30:25|0.06869
10:30:26|0.0687
10:30:27|0.068704
10:30:28|0.068703
10:30:29|0.068706
10:30:30|0.068706
10:30:31|0.068706
10:30:32|0.068706
10:30:33|0.068707
10:30:34|0.068711
10:30:35|0.068733
10:30:36|0.068734
10:30:37|0.068735
10:30:38|0.068704
10:30:39|0.068714
10:30:40|0.068714
10:30:41|0.068715
10:30:42|0.068706
10:30:43|0.06868
10:30:44|0.068698
10:30:45|0.068706
10:30:46|0.068706
10:30:47|0.068727
10:30:48|0.068727
10:30:49|0.068735
10:30:50|0.068735
10:30:51|0.068735
10:30:52|0.06869
10:30:53|0.068682
10:30:54|0.068666
10:30:55|0.068666
10:30:56|0.068666
10:30:57|0.068675
10:30:58|0.068666
10:30:59|0.068644
10:31:00|0.068652
10:31:01|0.068669
10:31:02|0.068657
10:31:03|0.068645
10:31:04|0.068633
10:31:05|0.068633
10:31:06|0.068626
10:31:07|0.068595
10:31:08|0.068624
10:31:09|0.068636
10:31:10|0.068606
10:31:11|0.068633
10:31:12|0.06863
10:31:13|0.068626
10:31:14|0.068623
10:31:15|0.068606
10:31:17|0.068603
10:31:18|0.068607
10:31:20|0.068606
10:31:21|0.06861
10:31:22|0.068648
10:31:23|0.068639
10:31:24|0.068619
10:31:25|0.068616
10:31:26|0.068602
10:31:27|0.068596
10:31:28|0.068611
10:31:29|0.068598
10:31:30|0.068612
10:31:31|0.068601
10:31:32|0.068591
10:31:33|0.068602
10:31:34|0.068609
10:31:35|0.068642
10:31:36|0.068653
10:31:37|0.068653
10:31:38|0.068653
10:31:39|0.068653
10:31:40|0.068643
10:31:41|0.068658
10:31:42|0.068655
10:31:43|0.068665
10:31:44|0.068688
10:31:45|0.068717
10:31:46|0.0687
10:31:47|0.068683
10:31:48|0.068654
10:31:49|0.068654
10:31:50|0.068654
10:31:51|0.068623
10:31:52|0.068671
10:31:53|0.068691
10:31:54|0.068671
10:31:55|0.068665
10:31:56|0.068675
10:31:57|0.068675
10:31:58|0.068676
10:31:59|0.068666
10:32:00|0.06868
10:32:01|0.068678
10:32:03|0.068681
10:32:04|0.068685
10:32:04|0.068702
10:32:05|0.068702
10:32:06|0.068701
10:32:08|0.068701
10:32:08|0.068695
10:32:09|0.068695
10:32:10|0.068696
10:32:11|0.068719
10:32:12|0.068719
10:32:13|0.068712
10:32:14|0.068717
10:32:15|0.068734
10:32:17|0.068738
10:32:19|0.068715
10:32:20|0.068715
10:32:20|0.06872
10:32:22|0.068737
10:32:23|0.068716
10:32:24|0.068718
10:32:26|0.068727
10:32:27|0.068738
10:32:27|0.068738
10:32:28|0.068738
10:32:29|0.068685
10:32:30|0.068681
10:32:32|0.068695
10:32:33|0.068687
10:32:34|0.06869
10:32:35|0.068713
10:32:36|0.068722
10:32:37|0.068722
10:32:38|0.068726
10:32:39|0.068726
10:32:40|0.068714
10:32:41|0.068714
10:32:42|0.068723
10:32:43|0.06873
10:32:44|0.068734
10:32:45|0.068738
10:32:46|0.068738
10:32:47|0.068759
10:32:48|0.068759
10:32:49|0.068759
10:32:50|0.068759
10:32:51|0.068759
10:32:52|0.068767
10:32:53|0.068776
10:32:54|0.068794
10:32:56|0.068856
10:32:57|0.06885
10:32:57|0.068846
10:32:59|0.068844
10:32:59|0.068845
10:33:01|0.068837
10:33:02|0.068797
10:33:03|0.06881
10:33:04|0.068794
10:33:06|0.068801
10:33:06|0.068783
10:33:07|0.068782
10:33:09|0.068811
10:33:09|0.068768
10:33:10|0.068817
10:33:12|0.068813
10:33:12|0.068767
10:33:13|0.068788
10:33:15|0.068752
10:33:15|0.068735
10:33:16|0.068739
10:33:18|0.068748
10:33:20|0.068748
10:33:21|0.068756
10:33:22|0.068765
10:33:23|0.068766
10:33:24|0.06877
10:33:25|0.068761
10:33:26|0.068754
10:33:27|0.068758
10:33:28|0.068754
10:33:29|0.068764
10:33:30|0.068766
10:33:31|0.068758
10:33:32|0.068758
10:33:33|0.068758
10:33:34|0.068757
10:33:35|0.06875
10:33:36|0.068752
10:33:37|0.068752
10:33:38|0.068755
10:33:39|0.068758
10:33:40|0.068744
10:33:41|0.068755
10:33:42|0.068732
10:33:43|0.068739
10:33:44|0.068727
10:33:45|0.068728
10:33:46|0.068721
10:33:47|0.068718
10:33:48|0.06872
10:33:49|0.06872
10:33:50|0.06872
10:33:51|0.068729
10:33:52|0.068745
10:33:54|0.068742
10:33:55|0.068734
10:33:56|0.068735
10:33:57|0.068718
10:33:58|0.068729
10:33:59|0.068707
10:34:00|0.068723
10:34:00|0.068714
10:34:02|0.068729
10:34:03|0.06874
10:34:04|0.068729
10:34:04|0.068743
10:34:06|0.068743
10:34:06|0.068728
10:34:08|0.068746
10:34:09|0.068755
10:34:10|0.068755
10:34:11|0.068739
10:34:12|0.068726
10:34:13|0.068741
10:34:14|0.068741
10:34:15|0.068735
10:34:16|0.068753
10:34:16|0.068753
10:34:17|0.068749
10:34:19|0.068721
10:34:21|0.068697
10:34:23|0.068691
10:34:23|0.068698
10:34:24|0.068698
10:34:26|0.068727
10:34:27|0.068739
10:34:29|0.068719
10:34:29|0.068719
10:34:30|0.068717
10:34:31|0.068713
10:34:32|0.068709
10:34:33|0.068709
10:34:34|0.068669
10:34:35|0.068668
10:34:36|0.068676
10:34:37|0.068681
10:34:38|0.068666
10:34:39|0.068663
10:34:40|0.068663
10:34:41|0.0687
10:34:42|0.068703
10:34:43|0.068701
10:34:44|0.068688
10:34:45|0.0687
10:34:46|0.068699
10:34:47|0.068681
10:34:48|0.068707
10:34:49|0.068714
10:34:50|0.068721
10:34:51|0.068693
10:34:52|0.068693
10:34:53|0.068709
10:34:54|0.068701
10:34:55|0.068701
10:34:56|0.068687
10:34:57|0.068691
10:34:58|0.068693
10:34:59|0.068686
10:35:00|0.068676
10:35:01|0.06865
10:35:02|0.068658
10:35:03|0.068678
10:35:04|0.068664
10:35:05|0.068664
10:35:07|0.06866
10:35:08|0.068685
10:35:09|0.068685
10:35:10|0.068702
10:35:11|0.068679
10:35:12|0.068685
10:35:13|0.068679
10:35:13|0.068679
10:35:14|0.068669
10:35:15|0.068669
10:35:17|0.068673
10:35:17|0.068673
10:35:20|0.068659
10:35:20|0.068657
10:35:22|0.06869
10:35:24|0.06869
10:35:25|0.068676
10:35:26|0.06869
10:35:27|0.068669
10:35:28|0.06865
10:35:29|0.06865
10:35:30|0.06865
10:35:31|0.06865
10:35:32|0.068653
10:35:33|0.068655
10:35:34|0.068682
10:35:35|0.068659
10:35:36|0.068659
10:35:37|0.068662
10:35:39|0.068662
10:35:39|0.068654
10:35:40|0.068674
10:35:41|0.06869
10:35:42|0.068696
10:35:43|0.068692
10:35:44|0.068695
10:35:45|0.068681
10:35:46|0.068681
10:35:47|0.068681
10:35:48|0.068681
10:35:49|0.068681
10:35:50|0.068681
10:35:51|0.068684
10:35:52|0.068677
10:35:53|0.068712
10:35:54|0.068731
10:35:55|0.068726
10:35:56|0.068702
10:35:57|0.068705
10:35:58|0.06872
10:35:59|0.068711
10:36:00|0.06873
10:36:01|0.06876
10:36:02|0.06877
10:36:03|0.068748
10:36:04|0.068717
10:36:05|0.068739
10:36:06|0.068721
10:36:07|0.06873
10:36:08|0.068734
10:36:09|0.06874
10:36:10|0.068758
10:36:11|0.068771
10:36:12|0.068777
10:36:13|0.068759
10:36:15|0.068762
10:36:15|0.068763
10:36:17|0.068777
10:36:18|0.068763
10:36:19|0.068763
10:36:21|0.068741
10:36:21|0.068752
10:36:22|0.068724
10:36:23|0.06873
10:36:25|0.068718
10:36:26|0.068722
10:36:27|0.068718
10:36:28|0.068722
10:36:29|0.068741
10:36:30|0.068726
10:36:30|0.068727
10:36:32|0.068704
10:36:33|0.068704
10:36:34|0.068733
10:36:35|0.068733
10:36:36|0.068737
10:36:36|0.068729
10:36:38|0.068729
10:36:39|0.068729
10:36:40|0.06873
10:36:41|0.068731
10:36:42|0.068736
10:36:43|0.068726
10:36:44|0.068706
10:36:44|0.068701
10:36:46|0.068695
10:36:46|0.068707
10:36:48|0.068697
10:36:49|0.068698
10:36:50|0.068698
10:36:51|0.068721
10:36:52|0.068718
10:36:53|0.068687
10:36:54|0.068687
10:36:55|0.068687
10:36:56|0.068692
10:36:57|0.068677
10:36:58|0.068676
10:36:58|0.068662
10:37:00|0.068667
10:37:01|0.068664
10:37:02|0.068667
10:37:03|0.068658
10:37:04|0.068656
10:37:05|0.06865
10:37:06|0.06865
10:37:07|0.068652
10:37:08|0.068652
10:37:09|0.068652
10:37:10|0.068655
10:37:11|0.068651
10:37:11|0.068659
10:37:13|0.068682
10:37:14|0.068687
10:37:15|0.068687
10:37:16|0.068684
10:37:18|0.068686
10:37:18|0.068684
10:37:19|0.068684
10:37:21|0.068684
10:37:22|0.068673
10:37:24|0.068688
10:37:25|0.068717
10:37:26|0.068721
10:37:27|0.068721
10:37:28|0.068719
10:37:29|0.06872
10:37:30|0.068732
10:37:32|0.068712
10:37:32|0.068708
10:37:33|0.068708
10:37:34|0.068697
10:37:35|0.068709
10:37:36|0.068739
10:37:37|0.068734
10:37:39|0.068749
10:37:40|0.068749
10:37:41|0.068751
10:37:42|0.068737
10:37:43|0.068731
10:37:44|0.068727
10:37:45|0.068727
10:37:46|0.068703
10:37:48|0.068688
10:37:48|0.06871
10:37:49|0.068728
10:37:51|0.068728
10:37:51|0.068728
10:37:52|0.068746
10:37:53|0.06876
10:37:54|0.06876
10:37:55|0.06877
10:37:56|0.06878
10:37:57|0.068783
10:37:58|0.068753
10:37:59|0.06876
10:38:00|0.068732
10:38:01|0.068731
10:38:02|0.06873
10:38:03|0.068743
10:38:04|0.068749
10:38:05|0.068749
10:38:06|0.068767
10:38:07|0.068777
10:38:08|0.068765
10:38:09|0.068759
10:38:10|0.068755
10:38:12|0.068775
10:38:13|0.068775
10:38:14|0.068773
10:38:15|0.0688
10:38:16|0.068803
10:38:17|0.06878
10:38:18|0.06878
10:38:19|0.06878
10:38:20|0.068756
10:38:21|0.068778
10:38:23|0.068783
10:38:24|0.068762
10:38:25|0.068762
10:38:27|0.068771
10:38:28|0.068764
10:38:29|0.068794
10:38:30|0.068785
10:38:31|0.068803
10:38:32|0.068785
10:38:33|0.068784
10:38:34|0.068784
10:38:35|0.068788
10:38:36|0.068788
10:38:37|0.068789
10:38:38|0.068789
10:38:39|0.068789
10:38:40|0.068789
10:38:41|0.068788
10:38:42|0.0688
10:38:43|0.068797
10:38:44|0.068798
10:38:45|0.068803
10:38:46|0.068788
10:38:47|0.068788
10:38:49|0.068788
10:38:50|0.068788
10:38:51|0.068789
10:38:51|0.068789
10:38:53|0.068788
10:38:54|0.068788
10:38:55|0.068788
10:38:55|0.068788
10:38:56|0.068788
10:38:58|0.068789
10:38:59|0.068788
10:38:59|0.068798
10:39:01|0.068801
10:39:01|0.068811
10:39:02|0.068816
10:39:04|0.068811
10:39:04|0.068792
10:39:06|0.068815
10:39:06|0.068815
10:39:08|0.068829
10:39:09|0.068832
10:39:10|0.068832
10:39:11|0.068833
10:39:12|0.068818
10:39:13|0.068815
10:39:14|0.068808
10:39:15|0.068808
10:39:16|0.068794
10:39:17|0.068813
10:39:18|0.068811
10:39:19|0.068831
10:39:20|0.068826
10:39:21|0.068834
10:39:22|0.068822
10:39:24|0.068829
10:39:25|0.068859
10:39:26|0.06886
10:39:28|0.068858
10:39:29|0.068843
10:39:31|0.068833
10:39:32|0.068847
10:39:33|0.068832
10:39:35|0.06885
10:39:36|0.068825
10:39:36|0.068825
10:39:38|0.068824
10:39:39|0.068824
10:39:39|0.068814
10:39:40|0.068818
10:39:42|0.068825
10:39:43|0.068825
10:39:44|0.068825
10:39:44|0.068825
10:39:46|0.068844
10:39:47|0.068851
10:39:47|0.068869
10:39:49|0.068869
10:39:49|0.068836
10:39:51|0.068845
10:39:51|0.068845
10:39:53|0.068873
10:39:54|0.068874
10:39:54|0.068874
10:39:56|0.068863
10:39:57|0.068863
10:39:57|0.06887
10:39:58|0.068869
10:40:00|0.06887
10:40:01|0.068869
10:40:02|0.06887
10:40:03|0.068869
10:40:04|0.068869
10:40:04|0.068869
10:40:06|0.06887
10:40:07|0.068874
10:40:07|0.068876
10:40:08|0.068905
10:40:09|0.068908
10:40:10|0.068924
10:40:11|0.068925
10:40:13|0.06893
10:40:14|0.06893
10:40:14|0.068944
10:40:16|0.068952
10:40:16|0.068972
10:40:17|0.069012
10:40:18|0.069135
10:40:19|0.069171
10:40:21|0.069152
10:40:21|0.069093
10:40:22|0.069121
10:40:24|0.069083
10:40:26|0.0691
10:40:27|0.069069
10:40:27|0.069086
10:40:29|0.069063
10:40:30|0.069063
10:40:32|0.069076
10:40:33|0.069065
10:40:33|0.06908
10:40:35|0.06908
10:40:36|0.069071
10:40:36|0.069096
10:40:37|0.069096
10:40:38|0.069101
10:40:40|0.069109
10:40:41|0.069109
10:40:41|0.06913
10:40:43|0.069113
10:40:43|0.069057
10:40:45|0.069087
10:40:45|0.069094
10:40:46|0.069092
10:40:47|0.069098
10:40:49|0.069132
10:40:49|0.069071
10:40:51|0.069111
10:40:51|0.069067
10:40:53|0.069047
10:40:53|0.069063
10:40:55|0.069049
10:40:55|0.069097
10:40:57|0.069064
10:40:58|0.069082
10:40:58|0.069049
10:40:59|0.069052
10:41:00|0.069046
10:41:02|0.069071
10:41:03|0.069055
10:41:03|0.069044
10:41:05|0.069031
10:41:05|0.069022
10:41:07|0.069049
10:41:07|0.069053
10:41:09|0.069028
10:41:10|0.06902
10:41:10|0.06902
10:41:11|0.069038
10:41:12|0.069038
10:41:13|0.069038
10:41:15|0.06902
10:41:16|0.069015
10:41:17|0.069003
10:41:18|0.069004
10:41:19|0.069004
10:41:20|0.069
10:41:21|0.069028
10:41:22|0.069021
10:41:23|0.069012
10:41:24|0.069001
10:41:26|0.069001
10:41:27|0.069003
10:41:29|0.069012
10:41:29|0.069005
10:41:30|0.069007
10:41:31|0.069014
10:41:33|0.069012
10:41:34|0.06901
10:41:35|0.069
10:41:35|0.06901
10:41:37|0.069007
10:41:38|0.069005
10:41:39|0.069001
10:41:40|0.069
10:41:42|0.068998
10:41:42|0.068995
10:41:43|0.068984
10:41:44|0.069028
10:41:46|0.069028
10:41:46|0.069024
10:41:48|0.069011
10:41:49|0.069016
10:41:50|0.069024
10:41:50|0.069032
10:41:52|0.069054
10:41:52|0.069043
10:41:54|0.069043
10:41:55|0.069006
10:41:55|0.068999
10:41:56|0.068999
10:41:57|0.068999
10:41:59|0.069031
10:42:00|0.069034
10:42:00|0.069031
10:42:02|0.069038
10:42:03|0.069043
10:42:04|0.069043
10:42:05|0.069043
10:42:06|0.069029
10:42:07|0.069025
10:42:08|0.069025
10:42:09|0.069025
10:42:10|0.069017
10:42:11|0.069005
10:42:12|0.069021
10:42:13|0.069102
10:42:14|0.069056
10:42:15|0.06903
10:42:16|0.06903
10:42:17|0.069069
10:42:18|0.069069
10:42:19|0.069055
10:42:20|0.069037
10:42:21|0.069075
10:42:22|0.069053
10:42:23|0.069053
10:42:24|0.069037
10:42:25|0.06905
10:42:27|0.069055
10:42:27|0.069013
10:42:29|0.069057
10:42:30|0.069007
10:42:31|0.069007
10:42:33|0.069007
10:42:34|0.069015
10:42:34|0.069015
10:42:35|0.068995
10:42:37|0.06898
10:42:38|0.068987
10:42:39|0.069003
10:42:40|0.06899
10:42:41|0.068976
10:42:42|0.069007
10:42:43|0.069007
10:42:44|0.069007
10:42:45|0.069007
10:42:46|0.068977
10:42:48|0.068999
10:42:49|0.068999
10:42:49|0.068981
10:42:50|0.068996
10:42:52|0.068978
10:42:52|0.068965
10:42:53|0.068963
10:42:54|0.068963
10:42:55|0.068974
10:42:56|0.06897
10:42:58|0.06896
10:42:58|0.06894
10:43:00|0.068938
10:43:00|0.068929
10:43:01|0.068906
10:43:02|0.068907
10:43:04|0.068888
10:43:05|0.068884
10:43:06|0.068893
10:43:08|0.068877
10:43:09|0.068877
10:43:09|0.068878
10:43:10|0.068881
10:43:11|0.068879
10:43:12|0.068879
10:43:14|0.068873
10:43:15|0.068865
10:43:15|0.06886
10:43:17|0.068834
10:43:17|0.068834
10:43:18|0.068826
10:43:20|0.068831
10:43:21|0.068831
10:43:21|0.068826
10:43:22|0.068839
10:43:24|0.068825
10:43:24|0.068846
10:43:25|0.068814
10:43:27|0.068793
10:43:29|0.06879
10:43:30|0.06879
10:43:32|0.068811
10:43:32|0.068816
10:43:33|0.068832
10:43:34|0.068819
10:43:35|0.06884
10:43:36|0.068854
10:43:37|0.068854
10:43:38|0.068847
10:43:39|0.068859
10:43:40|0.068849
10:43:41|0.068856
10:43:42|0.068874
10:43:44|0.068878
10:43:45|0.068899
10:43:46|0.068905
10:43:47|0.068919
10:43:49|0.068904
10:43:49|0.068899
10:43:50|0.068916
10:43:51|0.068929
10:43:52|0.068943
10:43:53|0.068941
10:43:54|0.068936
10:43:55|0.068932
10:43:56|0.06886
10:43:57|0.068853
10:43:58|0.068872
10:43:59|0.068863
10:44:01|0.068855
10:44:02|0.068853
10:44:03|0.06885
10:44:04|0.068845
10:44:05|0.068845
10:44:06|0.068845
10:44:07|0.068862
10:44:08|0.068837
10:44:09|0.068858
10:44:10|0.068858
10:44:11|0.068849
10:44:12|0.068828
10:44:13|0.0688
10:44:14|0.0688
10:44:15|0.068789
10:44:16|0.068782
10:44:17|0.068781
10:44:18|0.068778
10:44:19|0.068794
10:44:20|0.068772
10:44:20|0.068764
10:44:22|0.068761
10:44:22|0.06878
10:44:24|0.068776
10:44:24|0.068785
10:44:26|0.068799
10:44:27|0.068788
10:44:29|0.068783
10:44:29|0.068783
10:44:30|0.068801
10:44:31|0.068801
10:44:33|0.06885
10:44:34|0.068835
10:44:36|0.068809
10:44:36|0.068829
10:44:38|0.068855
10:44:39|0.068857
10:44:40|0.068859
10:44:41|0.068825
10:44:42|0.068851
10:44:43|0.068838
10:44:45|0.06886
10:44:45|0.068866
10:44:46|0.068897
10:44:47|0.06889
10:44:48|0.068851
10:44:49|0.068886
10:44:50|0.068893
10:44:51|0.068882
10:44:52|0.068889
10:44:53|0.068894
10:44:54|0.068915
10:44:55|0.068929
10:44:56|0.068927
10:44:57|0.068926
10:44:58|0.068925
10:44:59|0.068935
10:45:00|0.068936
10:45:01|0.06894
10:45:02|0.068948
10:45:04|0.068953
10:45:05|0.068946
10:45:06|0.068944
10:45:07|0.068929
10:45:08|0.068929
10:45:09|0.068931
10:45:10|0.068939
10:45:11|0.06895
10:45:12|0.068948
10:45:13|0.068966
10:45:14|0.068943
10:45:15|0.068943
10:45:16|0.068953
10:45:17|0.068933
10:45:18|0.068963
10:45:19|0.068963
10:45:20|0.068964
10:45:21|0.068965
10:45:22|0.068973
10:45:23|0.068959
10:45:24|0.068987
10:45:25|0.069006
10:45:26|0.069031
10:45:27|0.069041
10:45:28|0.069053
10:45:30|0.069086
10:45:31|0.069087
10:45:32|0.069103
10:45:33|0.069121
10:45:34|0.069213
10:45:35|0.069214
10:45:36|0.069243
10:45:37|0.06921
10:45:38|0.069219
10:45:39|0.069225
10:45:41|0.069225
10:45:42|0.069212
10:45:43|0.069227
10:45:43|0.069235
10:45:45|0.069239
10:45:46|0.069262
10:45:47|0.069263
10:45:48|0.069257
10:45:49|0.069257
10:45:49|0.069238
10:45:50|0.069264
10:45:52|0.06926
10:45:53|0.069254
10:45:54|0.069279
10:45:55|0.069289
10:45:56|0.069267
10:45:57|0.069274
10:45:58|0.06927
10:45:58|0.069253
10:45:59|0.06927
10:46:00|0.069297
10:46:02|0.06929
10:46:03|0.069285
10:46:04|0.069307
10:46:05|0.069306
10:46:06|0.069306
10:46:07|0.069287
10:46:08|0.069305
10:46:10|0.069242
10:46:10|0.069241
10:46:11|0.06929
10:46:12|0.069244
10:46:13|0.069244
10:46:15|0.06924
10:46:15|0.069239
10:46:17|0.069237
10:46:18|0.069214
10:46:18|0.069209
10:46:19|0.069225
10:46:20|0.069238
10:46:21|0.069276
10:46:23|0.069226
10:46:23|0.069244
10:46:24|0.06922
10:46:26|0.069231
10:46:27|0.069245
10:46:27|0.069247
10:46:29|0.069252
10:46:30|0.069309
10:46:31|0.069242
10:46:32|0.069242
10:46:34|0.069241
10:46:35|0.069251
10:46:36|0.069266
10:46:37|0.069242
10:46:38|0.069233
10:46:40|0.069254
10:46:40|0.069254
10:46:42|0.069261
10:46:43|0.069261
10:46:44|0.069261
10:46:45|0.069249
10:46:45|0.069262
10:46:47|0.069262
10:46:48|0.069315
10:46:49|0.069282
10:46:49|0.069261
10:46:51|0.069246
10:46:52|0.069246
10:46:53|0.069285
10:46:54|0.069309
10:46:54|0.069294
10:46:56|0.069289
10:46:57|0.069286
10:46:58|0.069281
10:46:59|0.069288
10:47:00|0.06932
10:47:01|0.069301
10:47:02|0.069291
10:47:02|0.069285
10:47:03|0.069289
10:47:04|0.069291
10:47:06|0.069295
10:47:07|0.069294
10:47:07|0.069294
10:47:08|0.069294
10:47:09|0.069295
10:47:11|0.069295
10:47:11|0.069295
10:47:13|0.069288
10:47:14|0.069264
10:47:15|0.069271
10:47:16|0.069282
10:47:16|0.069281
10:47:17|0.069241
10:47:19|0.069241
10:47:20|0.069222
10:47:21|0.069213
10:47:21|0.069237
10:47:22|0.069213
10:47:23|0.069215
10:47:24|0.069238
10:47:26|0.069238
10:47:26|0.069216
10:47:27|0.069215
10:47:28|0.069236
10:47:29|0.069242
10:47:31|0.069201
10:47:33|0.069221
10:47:34|0.069206
10:47:35|0.069242
10:47:35|0.069259
10:47:37|0.069253
10:47:38|0.069241
10:47:39|0.069208
10:47:40|0.069201
10:47:41|0.069203
10:47:42|0.069203
10:47:43|0.069203
10:47:45|0.069239
10:47:45|0.069239
10:47:47|0.069228
10:47:48|0.069228
10:47:49|0.069212
10:47:50|0.069212
10:47:51|0.069212
10:47:51|0.069219
10:47:52|0.069236
10:47:53|0.069226
10:47:54|0.069226
10:47:55|0.069226
10:47:56|0.06925
10:47:57|0.069287
10:47:59|0.069287
10:47:59|0.06926
10:48:01|0.069262
10:48:01|0.069257
10:48:03|0.069257
10:48:04|0.069241
10:48:04|0.069241
10:48:05|0.069224
10:48:06|0.069252
10:48:08|0.069256
10:48:08|0.069263
10:48:10|0.069263
10:48:10|0.069247
10:48:11|0.069247
10:48:13|0.069237
10:48:14|0.069229
10:48:14|0.069203
10:48:15|0.069228
10:48:17|0.069216
10:48:18|0.069216
10:48:19|0.06923
10:48:20|0.069257
10:48:21|0.069257
10:48:23|0.069242
10:48:23|0.069242
10:48:24|0.069257
10:48:26|0.069271
10:48:27|0.069279
10:48:27|0.069289
10:48:29|0.0693
10:48:30|0.069296
10:48:30|0.069295
10:48:32|0.0693
10:48:33|0.069311
10:48:34|0.069277
10:48:35|0.069293
10:48:36|0.069276
10:48:38|0.069281
10:48:39|0.069295
10:48:39|0.069316
10:48:41|0.069314
10:48:42|0.069308
10:48:43|0.069287
10:48:44|0.069307
10:48:45|0.069296
10:48:46|0.06932
10:48:48|0.069319
10:48:48|0.069323
10:48:49|0.069323
10:48:50|0.06931
10:48:52|0.069276
10:48:53|0.069297
10:48:54|0.069281
10:48:54|0.069305
10:48:56|0.069306
10:48:57|0.069314
10:48:58|0.069316
10:48:58|0.069313
10:49:00|0.06932
10:49:00|0.069322
10:49:02|0.069322
10:49:03|0.069261
10:49:04|0.069261
10:49:05|0.069324
10:49:06|0.069324
10:49:07|0.069329
10:49:08|0.069328
10:49:09|0.069328
10:49:10|0.069328
10:49:11|0.069309
10:49:12|0.069309
10:49:13|0.06931
10:49:14|0.069285
10:49:15|0.069296
10:49:16|0.069279
10:49:17|0.069262
10:49:18|0.069271
10:49:19|0.069296
10:49:20|0.069268
10:49:21|0.069261
10:49:22|0.069259
10:49:23|0.069259
10:49:24|0.069248
10:49:25|0.069253
10:49:26|0.069267
10:49:27|0.069274
10:49:28|0.069298
10:49:29|0.069278
10:49:30|0.069263
10:49:31|0.069263
10:49:32|0.069259
10:49:34|0.069244
10:49:35|0.069244
10:49:36|0.069253
10:49:38|0.069265
10:49:39|0.069262
10:49:40|0.069272
10:49:41|0.069266
10:49:42|0.069242
10:49:43|0.06924
10:49:45|0.069224
10:49:46|0.069224
10:49:47|0.069239
10:49:48|0.069227
10:49:49|0.069227
10:49:50|0.069223
10:49:51|0.069228
10:49:52|0.069251
10:49:53|0.069252
10:49:55|0.069212
10:49:56|0.069201
10:49:57|0.069222
10:49:58|0.069208
10:49:59|0.06922
10:50:00|0.069206
10:50:01|0.06922
10:50:01|0.069243
10:50:03|0.069243
10:50:04|0.069266
10:50:05|0.069244
10:50:06|0.069244
10:50:08|0.069244
10:50:08|0.069287
10:50:09|0.069273
10:50:10|0.069273
10:50:11|0.069275
10:50:12|0.069278
10:50:13|0.069245
10:50:14|0.06928
10:50:15|0.06928
10:50:16|0.069303
10:50:17|0.069333
10:50:18|0.069333
10:50:19|0.069332
10:50:20|0.069343
10:50:21|0.069344
10:50:22|0.069344
10:50:23|0.06935
10:50:24|0.069351
10:50:25|0.069368
10:50:26|0.06939
10:50:27|0.069392
10:50:28|0.069392
10:50:29|0.069393
10:50:30|0.069395
10:50:31|0.069396
10:50:32|0.069395
10:50:34|0.06941
10:50:36|0.069411
10:50:37|0.069414
10:50:39|0.069427
10:50:39|0.069434
10:50:40|0.069425
10:50:41|0.069424
10:50:42|0.069453
10:50:43|0.069458
10:50:44|0.069461
10:50:45|0.069462
10:50:47|0.06947
10:50:48|0.06948
10:50:50|0.069476
10:50:51|0.069477
10:50:51|0.069463
10:50:53|0.069451
10:50:54|0.069428
10:50:54|0.069426
10:50:56|0.069415
10:50:56|0.069406
10:50:58|0.069406
10:50:59|0.06941
10:51:00|0.06941
10:51:01|0.069427
10:51:02|0.069407
10:51:02|0.0694
10:51:03|0.0694
10:51:04|0.0694
10:51:06|0.0694
10:51:06|0.069399
10:51:08|0.069396
10:51:08|0.069395
10:51:09|0.069393
10:51:11|0.069412
10:51:12|0.069411
10:51:12|0.069412
10:51:13|0.069387
10:51:14|0.069376
10:51:16|0.069363
10:51:17|0.069364
10:51:17|0.06936
10:51:18|0.069343
10:51:20|0.06934
10:51:20|0.069327
10:51:21|0.069333
10:51:22|0.069333
10:51:23|0.069337
10:51:24|0.06934
10:51:26|0.069392
10:51:26|0.069331
10:51:28|0.06933
10:51:29|0.06933
10:51:29|0.069309
10:51:30|0.069308
10:51:31|0.069308
10:51:32|0.069308
10:51:34|0.069293
10:51:35|0.069274
10:51:37|0.069262
10:51:38|0.069257
10:51:39|0.069262
10:51:40|0.069281
10:51:41|0.06927
10:51:42|0.069268
10:51:43|0.069257
10:51:44|0.069255
10:51:45|0.069248
10:51:46|0.069224
10:51:47|0.069226
10:51:48|0.06923
10:51:49|0.069224
10:51:50|0.069228
10:51:51|0.069228
10:51:52|0.069228
10:51:53|0.069231
10:51:54|0.069231
10:51:55|0.069231
10:51:56|0.069231
10:51:57|0.069231
10:51:58|0.069231
10:51:59|0.069246
10:52:00|0.06927
10:52:01|0.069256
10:52:02|0.06925
10:52:03|0.069244
10:52:04|0.069245
10:52:05|0.069238
10:52:06|0.069244
10:52:07|0.069244
10:52:08|0.069223
10:52:09|0.069234
10:52:10|0.069234
10:52:11|0.069217
10:52:12|0.069217
10:52:13|0.069212
10:52:14|0.069208
10:52:15|0.069194
10:52:16|0.069191
10:52:17|0.069174
10:52:18|0.069115
10:52:19|0.069124
10:52:20|0.069129
10:52:21|0.069108
10:52:22|0.069091
10:52:23|0.069051
10:52:24|0.069027
10:52:25|0.069005
10:52:26|0.069033
10:52:27|0.069035
10:52:28|0.069041
10:52:29|0.069037
10:52:30|0.069056
10:52:31|0.069049
10:52:32|0.069063
10:52:33|0.06905
10:52:35|0.069044
10:52:35|0.069046
10:52:37|0.069035
10:52:38|0.069036
10:52:39|0.069043
10:52:40|0.069043
10:52:41|0.069035
10:52:42|0.069066
10:52:43|0.069076
10:52:44|0.069058
10:52:45|0.069077
10:52:46|0.069058
10:52:47|0.069038
10:52:48|0.069035
10:52:49|0.069034
10:52:50|0.069034
10:52:51|0.068985
10:52:52|0.068993
10:52:53|0.068983
10:52:54|0.06896
10:52:55|0.068972
10:52:56|0.068971
10:52:57|0.068978
10:52:58|0.068972
10:53:00|0.069024
10:53:00|0.068982
10:53:02|0.068914
10:53:02|0.068851
10:53:04|0.068882
10:53:04|0.068859
10:53:06|0.068876
10:53:07|0.068882
10:53:08|0.068836
10:53:08|0.068904
10:53:10|0.068901
10:53:10|0.068889
10:53:11|0.068894
10:53:13|0.068874
10:53:13|0.068887
10:53:14|0.06888
10:53:16|0.068871
10:53:16|0.068856
10:53:17|0.068868
10:53:18|0.068864
10:53:20|0.068862
10:53:20|0.068848
10:53:22|0.068844
10:53:22|0.068841
10:53:24|0.068864
10:53:25|0.068865
10:53:25|0.06886
10:53:27|0.068884
10:53:27|0.068864
10:53:28|0.068875
10:53:30|0.068883
10:53:31|0.068904
10:53:31|0.068886
10:53:32|0.068872
10:53:33|0.068865
10:53:35|0.068898
10:53:36|0.06885
10:53:37|0.068897
10:53:39|0.068897
10:53:40|0.06889
10:53:41|0.068912
10:53:42|0.068916
10:53:43|0.06894
10:53:44|0.068967
10:53:45|0.068989
10:53:46|0.068989
10:53:47|0.06897
10:53:48|0.068961
10:53:49|0.068914
10:53:49|0.068914
10:53:50|0.068914
10:53:51|0.06897
10:53:53|0.068966
10:53:54|0.068969
10:53:55|0.068969
10:53:55|0.068974
10:53:57|0.068972
10:53:58|0.068914
10:53:59|0.068914
10:54:00|0.068914
10:54:01|0.06897
10:54:02|0.068954
10:54:03|0.068911
10:54:04|0.068941
10:54:05|0.06895
10:54:05|0.068889
10:54:06|0.06893
10:54:08|0.068915
10:54:09|0.068921
10:54:10|0.068945
10:54:11|0.068953
10:54:12|0.068957
10:54:13|0.068917
10:54:14|0.068911
10:54:15|0.068901
10:54:16|0.068941
10:54:17|0.068944
10:54:18|0.068953
10:54:19|0.068945
10:54:20|0.068941
10:54:21|0.068973
10:54:22|0.068958
10:54:23|0.068958
10:54:24|0.068958
10:54:25|0.068941
10:54:26|0.068905
10:54:27|0.068905
10:54:28|0.068992
10:54:29|0.069015
10:54:30|0.069022
10:54:31|0.068998
10:54:32|0.068998
10:54:33|0.068998
10:54:34|0.068998
10:54:35|0.068998
10:54:37|0.069013
10:54:38|0.069014
10:54:39|0.069014
10:54:40|0.069005
10:54:42|0.068964
10:54:43|0.068967
10:54:44|0.068989
10:54:45|0.068989
10:54:47|0.069012
10:54:48|0.069012
10:54:49|0.069013
10:54:50|0.069013
10:54:51|0.06899
10:54:52|0.069001
10:54:53|0.068993
10:54:54|0.068993
10:54:55|0.068993
10:54:56|0.068993
10:54:57|0.068995
10:54:58|0.068995
10:54:59|0.068995
10:55:00|0.069012
10:55:01|0.068993
10:55:02|0.069012
10:55:03|0.069012
10:55:04|0.069014
10:55:05|0.069025
10:55:06|0.069017
10:55:07|0.069016
10:55:08|0.069024
10:55:09|0.069032
10:55:10|0.069032
10:55:11|0.06902
10:55:12|0.06902
10:55:13|0.069025
10:55:14|0.069036
10:55:15|0.06904
10:55:16|0.069056
10:55:17|0.069065
10:55:18|0.069066
10:55:19|0.069127
10:55:20|0.069096
10:55:21|0.069096
10:55:23|0.069095
10:55:23|0.06906
10:55:25|0.06906
10:55:26|0.069058
10:55:27|0.069065
10:55:28|0.069074
10:55:29|0.069046
10:55:30|0.069018
10:55:31|0.069018
10:55:32|0.069042
10:55:33|0.069033
10:55:33|0.069033
10:55:34|0.069037
10:55:37|0.069024
10:55:38|0.069042
10:55:39|0.06904
10:55:40|0.069037
10:55:42|0.069037
10:55:42|0.069056
10:55:44|0.069052
10:55:45|0.069041
10:55:46|0.06905
10:55:48|0.069045
10:55:48|0.069043
10:55:49|0.069056
10:55:50|0.069056
10:55:51|0.069009
10:55:52|0.069009
10:55:53|0.069024
10:55:54|0.069001
10:55:55|0.068998
10:55:56|0.068995
10:55:57|0.068995
10:55:58|0.069042
10:55:59|0.069053
10:56:00|0.069062
10:56:01|0.069062
10:56:02|0.069079
10:56:04|0.069079
10:56:04|0.069062
10:56:05|0.06906
10:56:06|0.069001
10:56:08|0.069001
10:56:09|0.069001
10:56:11|0.069024
10:56:11|0.069018
10:56:12|0.069023
10:56:13|0.06903
10:56:14|0.069017
10:56:15|0.069004
10:56:16|0.069003
10:56:17|0.069002
10:56:18|0.069021
10:56:19|0.069033
10:56:20|0.06903
10:56:21|0.069057
10:56:22|0.069022
10:56:23|0.069049
10:56:25|0.069051
10:56:25|0.06904
10:56:26|0.069043
10:56:27|0.069042
10:56:28|0.069042
10:56:29|0.069048
10:56:30|0.069021
10:56:31|0.069048
10:56:32|0.069048
10:56:34|0.069055
10:56:35|0.069044
10:56:36|0.069005
10:56:37|0.069049
10:56:39|0.069038
10:56:40|0.069046
10:56:40|0.069062
10:56:41|0.069062
10:56:42|0.069055
10:56:43|0.069072
10:56:44|0.069081
10:56:45|0.069078
10:56:46|0.069048
10:56:47|0.069049
10:56:48|0.069059
10:56:49|0.069059
10:56:50|0.069056
10:56:51|0.069056
10:56:52|0.069063
10:56:53|0.069056
10:56:54|0.069056
10:56:55|0.069094
10:56:56|0.069093
10:56:57|0.069093
10:56:58|0.069093
10:56:59|0.069084
10:57:00|0.06908
10:57:01|0.069072
10:57:02|0.069084
10:57:03|0.069088
10:57:04|0.069112
10:57:05|0.069132
10:57:06|0.069132
10:57:07|0.069133
10:57:08|0.069138
10:57:09|0.069128
10:57:10|0.069129
10:57:11|0.069132
10:57:12|0.069138
10:57:13|0.069114
10:57:14|0.069114
10:57:15|0.069114
10:57:16|0.069114
10:57:17|0.069114
10:57:18|0.06914
10:57:19|0.069142
10:57:20|0.069145
10:57:22|0.069129
10:57:23|0.06913
10:57:24|0.06913
10:57:25|0.069124
10:57:26|0.069068
10:57:27|0.069101
10:57:28|0.0691
10:57:29|0.0691
10:57:30|0.069116
10:57:31|0.069044
10:57:32|0.069065
10:57:33|0.069097
10:57:34|0.069097
10:57:35|0.069097
10:57:36|0.069094
10:57:37|0.069136
10:57:38|0.069111
10:57:40|0.069111
10:57:41|0.069096
10:57:41|0.06909
10:57:43|0.06909
10:57:44|0.069099
10:57:45|0.069113
10:57:47|0.069125
10:57:47|0.069125
10:57:49|0.069097
10:57:50|0.069101
10:57:51|0.069101
10:57:51|0.069079
10:57:52|0.069079
10:57:53|0.069081
10:57:55|0.069081
10:57:55|0.069075
10:57:56|0.069068
10:57:57|0.069067
10:57:58|0.069058
10:58:00|0.069058
10:58:00|0.06905
10:58:02|0.069049
10:58:03|0.069049
10:58:04|0.06905
10:58:05|0.069047
10:58:05|0.069022
10:58:06|0.069046
10:58:07|0.069046
10:58:08|0.069059
10:58:10|0.069059
10:58:10|0.06907
10:58:12|0.069044
10:58:12|0.069068
10:58:13|0.069068
10:58:14|0.069068
10:58:16|0.069068
10:58:16|0.069076
10:58:17|0.069076
10:58:18|0.069069
10:58:19|0.069084
10:58:20|0.069084
10:58:21|0.069073
10:58:23|0.069073
10:58:24|0.069056
10:58:25|0.069076
10:58:26|0.069065
10:58:26|0.069046
10:58:28|0.069045
10:58:28|0.069045
10:58:30|0.069044
10:58:30|0.06903
10:58:31|0.069034
10:58:32|0.069039
10:58:34|0.069039
10:58:35|0.069038
10:58:35|0.069066
10:58:36|0.069069
10:58:37|0.069063
10:58:39|0.069067
10:58:41|0.069068
10:58:42|0.069066
10:58:44|0.069067
10:58:45|0.069079
10:58:46|0.069084
10:58:47|0.069121
10:58:48|0.069137
10:58:49|0.069135
10:58:51|0.069108
10:58:51|0.069108
10:58:53|0.069106
10:58:53|0.069123
10:58:55|0.069145
10:58:56|0.06915
10:58:57|0.069151
10:58:57|0.06915
10:58:59|0.069154
10:59:00|0.069135
10:59:00|0.06914
10:59:01|0.069149
10:59:02|0.069148
10:59:04|0.069155
10:59:05|0.069167
10:59:05|0.069196
10:59:07|0.069204
10:59:07|0.069207
10:59:08|0.069233
10:59:09|0.069233
10:59:11|0.069217
10:59:11|0.069194
10:59:13|0.069194
10:59:13|0.069207
10:59:15|0.069207
10:59:15|0.069219
10:59:17|0.069231
10:59:18|0.06925
10:59:18|0.069258
10:59:19|0.069259
10:59:20|0.06926
10:59:22|0.069253
10:59:22|0.069261
10:59:23|0.069261
10:59:24|0.069261
10:59:26|0.069263
10:59:26|0.069263
10:59:27|0.069263
10:59:29|0.069259
10:59:29|0.069237
10:59:30|0.069243
10:59:31|0.069226
10:59:32|0.069257
10:59:34|0.069258
10:59:34|0.069263
10:59:36|0.069265
10:59:36|0.06927
10:59:37|0.069272
10:59:38|0.06927
10:59:40|0.069259
10:59:42|0.069263
10:59:43|0.06927
10:59:43|0.06927
10:59:44|0.069273
10:59:46|0.069262
10:59:47|0.069244
10:59:49|0.06924
10:59:50|0.069241
10:59:51|0.069214
10:59:52|0.069207
10:59:53|0.069206
10:59:54|0.069197
10:59:55|0.069181
10:59:56|0.069204
10:59:57|0.069218
10:59:58|0.069206
10:59:59|0.069186
11:00:00|0.069159
11:00:01|0.069158
11:00:02|0.069182
11:00:03|0.069178
11:00:04|0.069153
11:00:05|0.06916
11:00:06|0.069176
11:00:07|0.069158
11:00:08|0.069166
11:00:09|0.069152
11:00:10|0.069153
11:00:11|0.069162
11:00:12|0.069189
11:00:13|0.069194
11:00:14|0.069221
11:00:15|0.06922
11:00:16|0.069217
11:00:17|0.069203
11:00:18|0.06922
11:00:19|0.069234
11:00:20|0.069216
11:00:21|0.069219
11:00:22|0.069225
11:00:23|0.069219
11:00:24|0.069228
11:00:25|0.069235
11:00:26|0.069233
11:00:27|0.069215
11:00:28|0.069185
11:00:29|0.069189
11:00:30|0.069181
11:00:31|0.069181
11:00:32|0.069188
11:00:33|0.069168
11:00:34|0.069144
11:00:35|0.069118
11:00:36|0.069098
11:00:37|0.069111
11:00:38|0.069107
11:00:39|0.069113
11:00:40|0.06913
11:00:41|0.069116
11:00:43|0.069134
11:00:44|0.06913
11:00:45|0.069141
11:00:47|0.069103
11:00:48|0.069111
11:00:49|0.069063
11:00:50|0.069077
11:00:51|0.069089
11:00:52|0.069092
11:00:53|0.069094
11:00:54|0.069113
11:00:55|0.069064
11:00:56|0.069094
11:00:57|0.069098
11:00:58|0.069094
11:00:59|0.069082
11:01:00|0.069076
11:01:01|0.069102
11:01:02|0.069058
11:01:04|0.069083
11:01:04|0.069097
11:01:05|0.0691
11:01:07|0.0691
11:01:07|0.069118
11:01:08|0.069093
11:01:10|0.069086
11:01:11|0.069084
11:01:12|0.069096
11:01:13|0.069096
11:01:14|0.069141
11:01:14|0.069144
11:01:15|0.069144
11:01:17|0.069147
11:01:17|0.069153
11:01:18|0.069118
11:01:20|0.069088
11:01:21|0.069104
11:01:22|0.069104
11:01:22|0.069087
11:01:24|0.069089
11:01:24|0.0691
11:01:26|0.069121
11:01:26|0.069117
11:01:27|0.069115
11:01:29|0.069078
11:01:29|0.069077
11:01:31|0.069076
11:01:31|0.069078
11:01:33|0.069084
11:01:34|0.069076
11:01:35|0.069057
11:01:36|0.069056
11:01:37|0.069056
11:01:38|0.069059
11:01:39|0.069058
11:01:41|0.069056
11:01:42|0.069067
11:01:44|0.069085
11:01:44|0.069085
11:01:46|0.069086
11:01:47|0.069128
11:01:48|0.069128
11:01:49|0.069112
11:01:50|0.069097
11:01:51|0.069086
11:01:52|0.069086
11:01:53|0.06907
11:01:54|0.069086
11:01:55|0.06908
11:01:56|0.069091
11:01:57|0.069096
11:01:58|0.069099
11:01:59|0.0691
11:02:00|0.069097
11:02:01|0.069105
11:02:02|0.069095
11:02:03|0.06907
11:02:04|0.06907
11:02:05|0.069089
11:02:06|0.069083
11:02:07|0.069071
11:02:08|0.069098
11:02:09|0.069081
11:02:10|0.069067
11:02:11|0.069092
11:02:12|0.06908
11:02:13|0.06908
11:02:14|0.06908
11:02:15|0.06909
11:02:16|0.06909
11:02:17|0.069099
11:02:18|0.069091
11:02:19|0.069091
11:02:20|0.069106
11:02:21|0.069106
11:02:22|0.069118
11:02:23|0.069118
11:02:24|0.0691
11:02:25|0.069078
11:02:26|0.069116
11:02:27|0.06914
11:02:28|0.069143
11:02:29|0.069123
11:02:30|0.069123
11:02:31|0.069147
11:02:32|0.069143
11:02:33|0.069154
11:02:34|0.069164
11:02:35|0.069198
11:02:36|0.069192
11:02:37|0.069194
11:02:38|0.069196
11:02:39|0.069202
11:02:40|0.069205
11:02:41|0.069186
11:02:43|0.069186
11:02:44|0.069208
11:02:45|0.069211
11:02:46|0.069216
11:02:47|0.06922
11:02:49|0.069235
11:02:50|0.069241
11:02:52|0.069239
11:02:52|0.069239
11:02:53|0.069239
11:02:54|0.069231
11:02:55|0.069219
11:02:57|0.069198
11:02:58|0.069208
11:02:59|0.069208
11:03:00|0.069194
11:03:01|0.069194
11:03:03|0.069157
11:03:03|0.069159
11:03:04|0.069194
11:03:05|0.069194
11:03:06|0.069208
11:03:07|0.069215
11:03:08|0.069221
11:03:09|0.069213
11:03:10|0.069217
11:03:11|0.06919
11:03:12|0.069184
11:03:13|0.069196
11:03:14|0.069196
11:03:15|0.06919
11:03:16|0.06919
11:03:17|0.069193
11:03:18|0.069192
11:03:19|0.069191
11:03:20|0.069217
11:03:21|0.069204
11:03:22|0.069192
11:03:23|0.069174
11:03:24|0.069215
11:03:25|0.069214
11:03:26|0.069217
11:03:27|0.069188
11:03:28|0.06922
11:03:29|0.069221
11:03:30|0.069213
11:03:31|0.06922
11:03:32|0.069207
11:03:33|0.069207
11:03:34|0.069198
11:03:35|0.069175
11:03:36|0.069173
11:03:37|0.069175
11:03:38|0.069186
11:03:39|0.069176
11:03:40|0.069176
11:03:41|0.069176
11:03:43|0.069181
11:03:45|0.069173
11:03:45|0.069168
11:03:47|0.069169
11:03:48|0.069173
11:03:49|0.069189
11:03:50|0.069189
11:03:51|0.069189
11:03:52|0.0692
11:03:53|0.069183
11:03:54|0.069178
11:03:55|0.069178
11:03:57|0.069179
11:03:57|0.06918
11:03:58|0.069179
11:03:59|0.06918
11:04:00|0.069163
11:04:01|0.069171
11:04:02|0.069163
11:04:03|0.069152
11:04:04|0.069184
11:04:05|0.069164
11:04:06|0.06915
11:04:08|0.069173
11:04:08|0.069173
11:04:10|0.069173
11:04:11|0.06915
11:04:11|0.069054
11:04:13|0.069094
11:04:14|0.069097
11:04:14|0.06913
11:04:16|0.06913
11:04:17|0.069131
11:04:18|0.069107
11:04:19|0.069086
11:04:20|0.069098
11:04:21|0.069095
11:04:21|0.069097
11:04:22|0.069082
11:04:24|0.069085
11:04:25|0.069127
11:04:26|0.069108
11:04:27|0.069124
11:04:28|0.069118
11:04:29|0.069125
11:04:30|0.069125
11:04:31|0.069129
11:04:32|0.069122
11:04:33|0.06912
11:04:33|0.069127
11:04:35|0.069127
11:04:36|0.069145
11:04:37|0.069135
11:04:38|0.069142
11:04:39|0.069158
11:04:40|0.069133
11:04:41|0.069163
11:04:42|0.069133
11:04:42|0.069133
11:04:45|0.069176
11:04:45|0.069165
11:04:46|0.069151
11:04:48|0.069171
11:04:50|0.069179
11:04:50|0.069154
11:04:51|0.069187
11:04:52|0.069187
11:04:54|0.069165
11:04:56|0.069138
11:04:56|0.069143
11:04:57|0.069158
11:04:58|0.069139
11:04:59|0.069181
11:05:00|0.069164
11:05:01|0.069156
11:05:02|0.069146
11:05:03|0.069124
11:05:04|0.069119
11:05:06|0.069162
11:05:07|0.069162
11:05:08|0.069132
11:05:08|0.06916
11:05:10|0.069154
11:05:11|0.069161
11:05:12|0.06915
11:05:13|0.06915
11:05:14|0.069129
11:05:15|0.069129
11:05:16|0.069146
11:05:16|0.069146
11:05:18|0.069146
11:05:19|0.069131
11:05:20|0.06914
11:05:21|0.06914
11:05:22|0.069145
11:05:23|0.069134
11:05:24|0.069133
11:05:25|0.069133
11:05:27|0.069154
11:05:27|0.069144
11:05:28|0.069143
11:05:29|0.069143
11:05:30|0.06913
11:05:31|0.06913
11:05:32|0.069133
11:05:33|0.069123
11:05:34|0.069138
11:05:35|0.069142
11:05:36|0.069165
11:05:37|0.069165
11:05:38|0.069165
11:05:39|0.069168
11:05:40|0.069167
11:05:41|0.069181
11:05:42|0.069156
11:05:43|0.069156
11:05:45|0.069184
11:05:46|0.069185
11:05:48|0.06924
11:05:48|0.069243
11:05:50|0.069251
11:05:51|0.069246
11:05:52|0.069251
11:05:53|0.069243
11:05:55|0.069217
11:05:56|0.069229
11:05:57|0.069242
11:05:58|0.069251
11:05:59|0.069257
11:06:00|0.069254
11:06:01|0.069235
11:06:02|0.069245
11:06:03|0.069186
11:06:04|0.069223
11:06:05|0.069227
11:06:06|0.0692
11:06:07|0.069201
11:06:08|0.069171
11:06:09|0.069252
11:06:10|0.069244
11:06:11|0.069203
11:06:12|0.069203
11:06:13|0.069199
11:06:14|0.069199
11:06:15|0.069205
11:06:16|0.069193
11:06:18|0.069193
11:06:19|0.069182
11:06:20|0.069226
11:06:21|0.069157
11:06:22|0.069157
11:06:22|0.069144
11:06:23|0.06916
11:06:25|0.069158
11:06:26|0.069158
11:06:27|0.069162
11:06:28|0.069162
11:06:29|0.069208
11:06:29|0.069186
11:06:31|0.069204
11:06:32|0.069186
11:06:33|0.069204
11:06:34|0.069212
11:06:35|0.069219
11:06:36|0.069212
11:06:37|0.06922
11:06:38|0.06922
11:06:39|0.069204
11:06:40|0.069204
11:06:41|0.069207
11:06:41|0.069189
11:06:43|0.069224
11:06:44|0.069252
11:06:45|0.069256
11:06:47|0.069219
11:06:47|0.069252
11:06:49|0.069216
11:06:51|0.069224
11:06:52|0.069207
11:06:53|0.06922
11:06:54|0.06922
11:06:55|0.069231
11:06:56|0.069234
11:06:57|0.06924
11:06:58|0.06923
11:06:59|0.069243
11:07:00|0.06925
11:07:01|0.069248
11:07:02|0.069248
11:07:03|0.069246
11:07:04|0.069239
11:07:05|0.069263
11:07:06|0.069268
11:07:07|0.069267
11:07:08|0.06926
11:07:09|0.069278
11:07:10|0.069261
11:07:11|0.069277
11:07:12|0.069246
11:07:13|0.069238
11:07:14|0.06925
11:07:15|0.069259
11:07:16|0.069267
11:07:17|0.069267
11:07:18|0.069256
11:07:19|0.069256
11:07:20|0.06928
11:07:21|0.069266
11:07:22|0.069244
11:07:23|0.069244
11:07:24|0.069234
11:07:25|0.069244
11:07:26|0.069252
11:07:27|0.06924
11:07:28|0.06924
11:07:29|0.06924
11:07:30|0.069251
11:07:31|0.06924
11:07:32|0.069242
11:07:33|0.069244
11:07:34|0.06924
11:07:36|0.06925
11:07:36|0.069275
11:07:37|0.06926
11:07:38|0.069266
11:07:40|0.069271
11:07:40|0.069275
11:07:41|0.069269
11:07:43|0.0693
11:07:43|0.0693
11:07:44|0.0693
11:07:45|0.0693
11:07:47|0.069304
11:07:49|0.069305
11:07:50|0.069305
11:07:51|0.069305
11:07:52|0.069313
11:07:53|0.069315
11:07:54|0.069304
11:07:55|0.069291
11:07:56|0.069291
11:07:57|0.069309
11:07:58|0.069313
11:08:00|0.06932
11:08:01|0.06932
11:08:01|0.069309
11:08:02|0.069324
11:08:03|0.069326
11:08:04|0.069334
11:08:06|0.069338
11:08:07|0.06934
11:08:08|0.069357
11:08:09|0.069357
11:08:09|0.069356
11:08:10|0.069359
11:08:12|0.069317
11:08:13|0.069303
11:08:14|0.069306
11:08:15|0.069306
11:08:16|0.069331
11:08:17|0.069344
11:08:18|0.069337
11:08:19|0.06935
11:08:20|0.069337
11:08:21|0.06934
11:08:22|0.069331
11:08:23|0.069346
11:08:24|0.069352
11:08:25|0.069347
11:08:26|0.069347
11:08:27|0.069321
11:08:28|0.069363
11:08:29|0.069338
11:08:30|0.06936
11:08:31|0.069356
11:08:32|0.069352
11:08:34|0.069338
11:08:35|0.06934
11:08:35|0.069357
11:08:36|0.069357
11:08:37|0.069336
11:08:38|0.069349
11:08:39|0.069349
11:08:41|0.069354
11:08:41|0.069364
11:08:43|0.06924
11:08:43|0.06924
11:08:45|0.069215
11:08:46|0.069232
11:08:47|0.069219
11:08:48|0.069213
11:08:49|0.069213
11:08:51|0.069229
11:08:52|0.069219
11:08:53|0.069214
11:08:54|0.069208
11:08:56|0.069209
11:08:56|0.069255
11:08:58|0.069271
11:08:59|0.069274
11:08:59|0.069284
11:09:01|0.069274
11:09:02|0.069284
11:09:03|0.069284
11:09:04|0.069259
11:09:04|0.06923
11:09:06|0.069251
11:09:07|0.06925
11:09:08|0.06925
11:09:09|0.06926
11:09:10|0.06925
11:09:11|0.069224
11:09:12|0.069224
11:09:13|0.069208
11:09:15|0.069193
11:09:16|0.069211
11:09:17|0.069234
11:09:18|0.069228
11:09:19|0.06922
11:09:19|0.069197
11:09:20|0.069193
11:09:21|0.069196
11:09:22|0.06919
11:09:23|0.069206
11:09:24|0.069194
11:09:25|0.069208
11:09:27|0.069201
11:09:28|0.069194
11:09:29|0.069194
11:09:30|0.069203
11:09:30|0.069219
11:09:31|0.069205
11:09:32|0.069177
11:09:33|0.069176
11:09:35|0.069176
11:09:35|0.069208
11:09:36|0.069238
11:09:37|0.069216
11:09:39|0.069216
11:09:39|0.069216
11:09:41|0.069196
11:09:42|0.069195
11:09:42|0.069207
11:09:43|0.069197
11:09:44|0.069189
11:09:45|0.069192
11:09:46|0.069197
11:09:48|0.069141
11:09:50|0.069158
11:09:51|0.069153
11:09:52|0.069136
11:09:54|0.069145
11:09:54|0.069145
11:09:56|0.069133
11:09:56|0.069146
11:09:58|0.069119
11:09:59|0.069107
11:10:00|0.069126
11:10:01|0.069074
11:10:02|0.069099
11:10:04|0.069108
11:10:04|0.069095
11:10:06|0.069109
11:10:07|0.069142
11:10:08|0.069139
11:10:09|0.069139
11:10:10|0.069139
11:10:10|0.069146
11:10:12|0.069127
11:10:12|0.069146
11:10:14|0.069112
11:10:15|0.069138
11:10:16|0.069119
11:10:16|0.069099
11:10:18|0.069087
11:10:19|0.069098
11:10:20|0.069104
11:10:21|0.069104
11:10:22|0.069104
11:10:23|0.06908
11:10:24|0.069114
11:10:25|0.069073
11:10:26|0.069117
11:10:27|0.069074
11:10:28|0.069091
11:10:28|0.069091
11:10:30|0.069105
11:10:31|0.069073
11:10:32|0.069073
11:10:33|0.06908
11:10:33|0.069078
11:10:35|0.069066
11:10:36|0.069065
11:10:37|0.069055
11:10:38|0.06902
11:10:39|0.069047
11:10:40|0.069038
11:10:41|0.069048
11:10:41|0.069034
11:10:43|0.069084
11:10:44|0.069097
11:10:45|0.069099
11:10:45|0.069056
11:10:47|0.069077
11:10:48|0.069059
11:10:50|0.069068
11:10:50|0.069056
11:10:52|0.06906
11:10:54|0.069055
11:10:54|0.069055
11:10:55|0.069097
11:10:56|0.069097
11:10:58|0.069054
11:11:00|0.069045
11:11:00|0.069031
11:11:01|0.069035
11:11:03|0.069056
11:11:04|0.069056
11:11:05|0.069052
11:11:06|0.069052
11:11:07|0.069073
11:11:08|0.069067
11:11:09|0.069067
11:11:10|0.069076
11:11:11|0.069073
11:11:12|0.069067
11:11:13|0.069028
11:11:14|0.069045
11:11:15|0.069068
11:11:16|0.069063
11:11:17|0.06906
11:11:18|0.069061
11:11:18|0.069061
11:11:20|0.069036
11:11:20|0.069036
11:11:22|0.069045
11:11:22|0.069041
11:11:24|0.069041
11:11:24|0.069072
11:11:26|0.069028
11:11:27|0.069028
11:11:28|0.069048
11:11:29|0.069023
11:11:30|0.069042
11:11:31|0.069043
11:11:32|0.069036
11:11:33|0.06902
11:11:34|0.06903
11:11:34|0.06903
11:11:36|0.069055
11:11:37|0.069054
11:11:38|0.069054
11:11:39|0.069039
11:11:39|0.069029
11:11:41|0.069034
11:11:42|0.069039
11:11:43|0.069015
11:11:44|0.069016
11:11:45|0.069016
11:11:47|0.069047
11:11:47|0.06904
11:11:48|0.06904
11:11:50|0.069002
11:11:52|0.069007
11:11:52|0.069007
11:11:54|0.069002
11:11:55|0.069012
11:11:57|0.069022
11:11:58|0.069006
11:11:59|0.069012
11:12:00|0.069012
11:12:01|0.069012
11:12:02|0.069026
11:12:03|0.069022
11:12:04|0.069022
11:12:05|0.069032
11:12:06|0.069025
11:12:08|0.069015
11:12:09|0.069025
11:12:10|0.069
11:12:11|0.068998
11:12:12|0.068996
11:12:13|0.069004
11:12:14|0.068987
11:12:15|0.069017
11:12:16|0.069031
11:12:17|0.069033
11:12:18|0.069038
11:12:19|0.069017
11:12:20|0.069023
11:12:21|0.069022
11:12:22|0.068998
11:12:23|0.069015
11:12:24|0.069051
11:12:25|0.069072
11:12:26|0.069082
11:12:27|0.069061
11:12:28|0.069035
11:12:29|0.069047
11:12:30|0.069028
11:12:31|0.069047
11:12:32|0.069048
11:12:33|0.069048
11:12:34|0.06902
11:12:35|0.06902
11:12:36|0.069031
11:12:38|0.069057
11:12:38|0.069043
11:12:39|0.069033
11:12:40|0.069038
11:12:41|0.069028
11:12:42|0.069028
11:12:43|0.069038
11:12:44|0.069028
11:12:45|0.069022
11:12:47|0.069019
11:12:47|0.069026
11:12:48|0.069026
11:12:49|0.069031
11:12:51|0.069041
11:12:53|0.069062
11:12:54|0.069062
11:12:54|0.069054
11:12:56|0.06905
11:12:57|0.069019
11:12:58|0.069026
11:12:59|0.069019
11:13:00|0.069006
11:13:01|0.069003
11:13:02|0.069003
11:13:04|0.069015
11:13:05|0.069031
11:13:05|0.069025
11:13:06|0.069018
11:13:08|0.069045
11:13:08|0.069039
11:13:09|0.069046
11:13:10|0.069024
11:13:11|0.06904
11:13:12|0.069034
11:13:13|0.069041
11:13:15|0.069038
11:13:16|0.069029
11:13:17|0.069042
11:13:18|0.069055
11:13:19|0.069058
11:13:20|0.069019
11:13:21|0.069032
11:13:22|0.069033
11:13:23|0.069028
11:13:24|0.06902
11:13:25|0.069017
11:13:26|0.069011
11:13:27|0.069011
11:13:28|0.069024
11:13:29|0.069025
11:13:31|0.069028
11:13:32|0.069026
11:13:33|0.069023
11:13:34|0.069024
11:13:35|0.069007
11:13:36|0.069001
11:13:37|0.06899
11:13:38|0.068994
11:13:39|0.069012
11:13:40|0.069
11:13:41|0.069001
11:13:42|0.069025
11:13:43|0.068983
11:13:44|0.069013
11:13:45|0.069025
11:13:46|0.069011
11:13:47|0.069012
11:13:48|0.069021
11:13:49|0.069021
11:13:50|0.069016
11:13:51|0.069022
11:13:53|0.069014
11:13:54|0.069031
11:13:56|0.069049
11:13:57|0.06904
11:13:58|0.069004
11:14:00|0.069014
11:14:00|0.06902
11:14:02|0.069024
11:14:04|0.069024
11:14:04|0.069047
11:14:05|0.069025
11:14:06|0.069005
11:14:07|0.069005
11:14:09|0.069016
11:14:10|0.069016
11:14:11|0.069014
11:14:12|0.068987
11:14:13|0.06903
11:14:14|0.069001
11:14:15|0.068983
11:14:15|0.069012
11:14:16|0.068983
11:14:18|0.068984
11:14:19|0.068988
11:14:20|0.068964
11:14:21|0.06896
11:14:22|0.06896
11:14:22|0.068958
11:14:25|0.068987
11:14:25|0.068987
11:14:26|0.068968
11:14:27|0.068962
11:14:28|0.068981
11:14:29|0.068962
11:14:30|0.068962
11:14:31|0.06894
11:14:32|0.068947
11:14:33|0.06892
11:14:34|0.068948
11:14:35|0.068943
11:14:36|0.068938
11:14:37|0.068935
11:14:38|0.068937
11:14:39|0.068958
11:14:41|0.068955
11:14:42|0.068947
11:14:43|0.068936
11:14:44|0.068938
11:14:45|0.068949
11:14:46|0.068932
11:14:47|0.068923
11:14:47|0.068921
11:14:49|0.068926
11:14:50|0.068901
11:14:51|0.068898
11:14:51|0.068901
11:14:54|0.068923
11:14:54|0.068929
11:14:55|0.068922
11:14:57|0.068906
11:14:59|0.068943
11:15:00|0.068947
11:15:02|0.068965
11:15:03|0.068956
11:15:04|0.068955
11:15:05|0.068943
11:15:06|0.068963
11:15:07|0.068959
11:15:08|0.068992
11:15:09|0.068962
11:15:10|0.068962
11:15:11|0.068962
11:15:12|0.068962
11:15:13|0.068966
11:15:14|0.068967
11:15:15|0.06897
11:15:16|0.068972
11:15:17|0.068964
11:15:18|0.068953
11:15:19|0.068962
11:15:20|0.068968
11:15:21|0.068958
11:15:22|0.068985
11:15:23|0.068965
11:15:24|0.068955
11:15:25|0.068934
11:15:26|0.068961
11:15:27|0.068962
11:15:28|0.068965
11:15:29|0.068962
11:15:30|0.068932
11:15:31|0.068932
11:15:33|0.06898
11:15:33|0.068969
11:15:34|0.068968
11:15:35|0.068968
11:15:36|0.068959
11:15:37|0.068959
11:15:38|0.068959
11:15:39|0.068963
11:15:40|0.068957
11:15:41|0.068961
11:15:43|0.06899
11:15:43|0.068992
11:15:44|0.068983
11:15:45|0.069001
11:15:46|0.069001
11:15:47|0.068961
11:15:48|0.068959
11:15:49|0.068961
11:15:50|0.068969
11:15:51|0.068953
11:15:52|0.068954
11:15:54|0.068951
11:15:56|0.068951
11:15:56|0.068951
11:15:58|0.068951
11:15:59|0.068957
11:16:01|0.068932
11:16:02|0.068932
11:16:03|0.068929
11:16:04|0.068933
11:16:04|0.068918
11:16:06|0.068949
11:16:06|0.068922
11:16:08|0.068964
11:16:09|0.068964
11:16:10|0.068991
11:16:11|0.068975
11:16:11|0.068973
11:16:13|0.068969
11:16:14|0.06897
11:16:15|0.06897
11:16:17|0.068993
11:16:17|0.068963
11:16:19|0.068963
11:16:19|0.068966
11:16:21|0.068954
11:16:21|0.06895
11:16:23|0.06896
11:16:24|0.068956
11:16:24|0.06893
11:16:25|0.068919
11:16:27|0.068905
11:16:28|0.068909
11:16:29|0.068909
11:16:30|0.068907
11:16:31|0.068916
11:16:32|0.068908
11:16:33|0.068912
11:16:34|0.068899
11:16:35|0.068893
11:16:36|0.068889
11:16:37|0.068886
11:16:39|0.068885
11:16:39|0.068901
11:16:40|0.068906
11:16:42|0.068903
11:16:42|0.068901
11:16:43|0.068901
11:16:45|0.068907
11:16:45|0.068889
11:16:46|0.068883
11:16:48|0.068877
11:16:49|0.068859
11:16:49|0.06884
11:16:51|0.068846
11:16:52|0.068858
11:16:52|0.068857
11:16:53|0.068846
11:16:55|0.068879
11:16:57|0.06888
11:16:58|0.06889
11:16:59|0.06889
11:17:00|0.068866
11:17:01|0.06885
11:17:03|0.068827
11:17:04|0.068831
11:17:05|0.068842
11:17:06|0.068837
11:17:07|0.068837
11:17:08|0.068816
11:17:09|0.068827
11:17:10|0.068827
11:17:12|0.068836
11:17:13|0.068837
11:17:14|0.068814
11:17:15|0.068832
11:17:16|0.068841
11:17:17|0.068841
11:17:17|0.068815
11:17:19|0.068811
11:17:20|0.068806
11:17:21|0.068805
11:17:22|0.068806
11:17:23|0.0688
11:17:24|0.06878
11:17:25|0.068773
11:17:26|0.06876
11:17:27|0.068793
11:17:28|0.068793
11:17:29|0.068825
11:17:30|0.068797
11:17:31|0.068771
11:17:32|0.068761
11:17:33|0.068775
11:17:34|0.068761
11:17:35|0.068766
11:17:36|0.068764
11:17:37|0.068763
11:17:38|0.068763
11:17:39|0.068764
11:17:40|0.068761
11:17:41|0.06876
11:17:42|0.068758
11:17:43|0.06876
11:17:44|0.068776
11:17:45|0.068776
11:17:46|0.068772
11:17:47|0.068762
11:17:48|0.068757
11:17:49|0.068752
11:17:50|0.068757
11:17:51|0.068743
11:17:52|0.068743
11:17:53|0.068758
11:17:54|0.068757
11:17:55|0.068757
11:17:57|0.068734
11:17:58|0.068738
11:17:59|0.068729
11:18:00|0.068727
11:18:02|0.068733
11:18:03|0.068736
11:18:05|0.068722
11:18:05|0.06872
11:18:06|0.06874
11:18:07|0.068715
11:18:08|0.068713
11:18:09|0.068704
11:18:10|0.068683
11:18:11|0.068679
11:18:13|0.068666
11:18:14|0.068664
11:18:15|0.068648
11:18:16|0.068653
11:18:17|0.068672
11:18:18|0.068703
11:18:18|0.068728
11:18:20|0.068707
11:18:21|0.068727
11:18:21|0.068727
11:18:23|0.068737
11:18:24|0.068689
11:18:25|0.068722
11:18:26|0.068711
11:18:27|0.068742
11:18:28|0.068745
11:18:29|0.068738
11:18:29|0.068704
11:18:31|0.068704
11:18:32|0.06871
11:18:33|0.068738
11:18:33|0.068719
11:18:35|0.068723
11:18:36|0.068738
11:18:37|0.068689
11:18:38|0.068689
11:18:39|0.068689
11:18:40|0.068711
11:18:41|0.068703
11:18:41|0.068703
11:18:44|0.068691
11:18:44|0.068719
11:18:45|0.068688
11:18:46|0.068716
11:18:47|0.068716
11:18:48|0.068697
11:18:49|0.068723
11:18:50|0.068702
11:18:51|0.0687
11:18:52|0.068681
11:18:53|0.068681
11:18:54|0.068681
11:18:55|0.068689
11:18:56|0.068689
11:18:58|0.06871
11:18:59|0.068709
11:19:00|0.068701
11:19:02|0.068724
11:19:03|0.068667
11:19:04|0.068667
11:19:05|0.068708
11:19:06|0.068692
11:19:07|0.068693
11:19:08|0.068703
11:19:09|0.068696
11:19:10|0.068681
11:19:11|0.068669
11:19:12|0.068689
11:19:13|0.06867
11:19:14|0.068646
11:19:14|0.068646
11:19:16|0.068647
11:19:17|0.068647
11:19:18|0.068646
11:19:19|0.068616
11:19:21|0.068605
11:19:22|0.068605
11:19:23|0.068604
11:19:24|0.068593
11:19:24|0.068595
11:19:26|0.068601
11:19:27|0.068601
11:19:28|0.0686
11:19:29|0.068648
11:19:30|0.068603
11:19:31|0.068639
11:19:31|0.068639
11:19:33|0.068646
11:19:35|0.068602
11:19:35|0.068615
11:19:36|0.068603
11:19:37|0.068599
11:19:38|0.068584
11:19:39|0.068581
11:19:40|0.0686
11:19:41|0.068606
11:19:42|0.06858
11:19:43|0.068583
11:19:44|0.068583
11:19:45|0.068582
11:19:46|0.068584
11:19:47|0.068577
11:19:48|0.068577
11:19:49|0.068583
11:19:50|0.06859
11:19:51|0.068583
11:19:52|0.068578
11:19:53|0.068581
11:19:54|0.068579
11:19:55|0.068576
11:19:57|0.068591
11:19:59|0.068618
11:20:00|0.068636
11:20:01|0.068622
11:20:02|0.068608
11:20:04|0.068605
11:20:04|0.068607
11:20:05|0.068606
11:20:06|0.068592
11:20:07|0.068597
11:20:08|0.068604
11:20:09|0.068594
11:20:10|0.068566
11:20:11|0.068533
11:20:12|0.06853
11:20:14|0.068508
11:20:15|0.068484
11:20:16|0.068479
11:20:18|0.068468
11:20:18|0.068462
11:20:19|0.068441
11:20:20|0.068421
11:20:22|0.068458
11:20:23|0.068451
11:20:23|0.068435
11:20:25|0.068447
11:20:26|0.068437
11:20:27|0.068437
11:20:28|0.068455
11:20:29|0.068438
11:20:30|0.068466
11:20:31|0.06849
11:20:31|0.068482
11:20:33|0.068481
11:20:34|0.068494
11:20:34|0.068485
11:20:36|0.068479
11:20:38|0.068506
11:20:38|0.068509
11:20:39|0.068495
11:20:40|0.068496
11:20:41|0.06849
11:20:42|0.06849
11:20:43|0.068495
11:20:44|0.068502
11:20:45|0.068505
11:20:46|0.068458
11:20:47|0.068472
11:20:48|0.068485
11:20:49|0.068496
11:20:50|0.068476
11:20:51|0.068476
11:20:52|0.068471
11:20:53|0.068444
11:20:54|0.068458
11:20:55|0.068506
11:20:56|0.068464
11:20:57|0.068457
11:20:59|0.068457
11:21:01|0.068448
11:21:02|0.068435
11:21:03|0.068435
11:21:04|0.068449
11:21:06|0.068433
11:21:07|0.068433
11:21:08|0.068426
11:21:08|0.068444
11:21:10|0.068422
11:21:11|0.068438
11:21:13|0.068439
11:21:13|0.068468
11:21:14|0.068468
11:21:15|0.06846
11:21:17|0.068475
11:21:18|0.068475
11:21:18|0.068506
11:21:19|0.068515
11:21:20|0.068522
11:21:21|0.068529
11:21:23|0.068512
11:21:24|0.068546
11:21:25|0.068512
11:21:25|0.068506
11:21:26|0.068527
11:21:28|0.068521
11:21:29|0.068521
11:21:29|0.068552
11:21:31|0.068569
11:21:31|0.068573
11:21:32|0.068569
11:21:33|0.068578
11:21:34|0.068569
11:21:36|0.068584
11:21:36|0.068588
11:21:38|0.068598
11:21:38|0.068598
11:21:39|0.0686
11:21:41|0.0686
11:21:42|0.068602
11:21:42|0.068601
11:21:43|0.068604
11:21:44|0.068606
11:21:45|0.068609
11:21:47|0.068611
11:21:47|0.068616
11:21:49|0.068615
11:21:50|0.06862
11:21:51|0.068611
11:21:52|0.068611
11:21:53|0.068617
11:21:54|0.068623
11:21:55|0.068627
11:21:55|0.068636
11:21:56|0.068644
11:21:57|0.068631
11:21:59|0.068623
11:22:01|0.068627
11:22:02|0.068631
11:22:03|0.068641
11:22:04|0.068645
11:22:05|0.068663
11:22:06|0.068669
11:22:07|0.068677
11:22:08|0.068675
11:22:09|0.068689
11:22:11|0.068703
11:22:12|0.06873
11:22:13|0.06873
11:22:13|0.068736
11:22:15|0.068738
11:22:16|0.068744
11:22:16|0.068747
11:22:18|0.068739
11:22:19|0.068712
11:22:21|0.068691
11:22:21|0.068683
11:22:22|0.068683
11:22:23|0.068682
11:22:25|0.068695
11:22:25|0.068691
11:22:27|0.068685
11:22:28|0.068685
11:22:29|0.068681
11:22:30|0.068696
11:22:31|0.068698
11:22:32|0.068697
11:22:33|0.068683
11:22:34|0.068675
11:22:35|0.068687
11:22:36|0.068684
11:22:37|0.068682
11:22:38|0.068691
11:22:39|0.068704
11:22:40|0.0687
11:22:41|0.068713
11:22:42|0.068715
11:22:43|0.068729
11:22:44|0.068729
11:22:45|0.068747
11:22:46|0.068738
11:22:47|0.06872
11:22:48|0.068708
11:22:49|0.068707
11:22:50|0.068715
11:22:51|0.068714
11:22:52|0.068713
11:22:53|0.068722
11:22:54|0.068722
11:22:55|0.068722
11:22:56|0.06873
11:22:57|0.068726
11:22:58|0.068726
11:22:59|0.068736
11:23:00|0.068725
11:23:01|0.068738
11:23:03|0.068735
11:23:04|0.06875
11:23:06|0.068756
11:23:07|0.068756
11:23:08|0.068756
11:23:09|0.06876
11:23:11|0.068771
11:23:12|0.068774
11:23:13|0.068774
11:23:14|0.068779
11:23:15|0.068778
11:23:16|0.068778
11:23:17|0.068786
11:23:17|0.068793
11:23:19|0.068794
11:23:20|0.068803
11:23:21|0.068806
11:23:22|0.068811
11:23:23|0.068818
11:23:24|0.06882
11:23:25|0.068818
11:23:26|0.068793
11:23:27|0.068783
11:23:28|0.068821
11:23:29|0.068811
11:23:30|0.068827
11:23:31|0.068838
11:23:32|0.068845
11:23:33|0.068852
11:23:34|0.068861
11:23:35|0.068828
11:23:36|0.068815
11:23:37|0.068799
11:23:38|0.068854
11:23:39|0.068818
11:23:40|0.068777
11:23:41|0.068777
11:23:42|0.06879
11:23:43|0.068812
11:23:44|0.068822
11:23:45|0.068822
11:23:46|0.068844
11:23:47|0.068845
11:23:48|0.06886
11:23:49|0.068849
11:23:50|0.06885
11:23:51|0.068842
11:23:52|0.068842
11:23:53|0.068826
11:23:54|0.068822
11:23:55|0.068819
11:23:56|0.068792
11:23:57|0.068792
11:23:58|0.068844
11:23:59|0.068842
11:24:00|0.068863
11:24:01|0.068864
11:24:03|0.068897
11:24:04|0.068892
11:24:05|0.068881
11:24:06|0.068916
11:24:07|0.068867
11:24:08|0.068887
11:24:09|0.06888
11:24:10|0.068888
11:24:11|0.068871
11:24:12|0.068919
11:24:13|0.068926
11:24:15|0.068929
11:24:16|0.068919
11:24:16|0.068934
11:24:18|0.068945
11:24:19|0.068946
11:24:19|0.068954
11:24:21|0.068972
11:24:22|0.068982
11:24:22|0.068982
11:24:24|0.068991
11:24:25|0.069035
11:24:26|0.069002
11:24:27|0.069015
11:24:28|0.069005
11:24:29|0.069005
11:24:30|0.069001
11:24:31|0.069001
11:24:33|0.069003
11:24:33|0.069014
11:24:34|0.069014
11:24:35|0.069001
11:24:36|0.068984
11:24:38|0.069005
11:24:38|0.068978
11:24:39|0.068988
11:24:40|0.068953
11:24:41|0.069001
11:24:43|0.069026
11:24:43|0.069037
11:24:45|0.069029
11:24:45|0.06903
11:24:47|0.069037
11:24:47|0.069031
11:24:48|0.069041
11:24:50|0.069046
11:24:51|0.069049
11:24:52|0.069055
11:24:52|0.069053
11:24:53|0.069039
11:24:54|0.069014
11:24:56|0.06904
11:24:56|0.069056
11:24:57|0.069058
11:24:59|0.069067
11:25:00|0.069069
11:25:01|0.06907
11:25:03|0.06908
11:25:04|0.069077
11:25:05|0.069074
11:25:06|0.069081
11:25:07|0.069083
11:25:08|0.069082
11:25:09|0.069082
11:25:10|0.069077
11:25:11|0.069063
11:25:12|0.069047
11:25:13|0.06904
11:25:14|0.06904
11:25:15|0.069024
11:25:16|0.069025
11:25:17|0.069018
11:25:18|0.069018
11:25:19|0.069021
11:25:20|0.06902
11:25:21|0.069018
11:25:22|0.069037
11:25:23|0.06904
11:25:24|0.069055
11:25:25|0.069068
11:25:26|0.069043
11:25:27|0.069042
11:25:28|0.069042
11:25:29|0.06902
11:25:30|0.069032
11:25:31|0.069077
11:25:32|0.069057
11:25:33|0.06905
11:25:34|0.069033
11:25:35|0.068974
11:25:36|0.068963
11:25:37|0.068968
11:25:38|0.068957
11:25:39|0.06895
11:25:40|0.06894
11:25:41|0.068953
11:25:42|0.068926
11:25:43|0.068921
11:25:44|0.069001
11:25:45|0.068937
11:25:46|0.068951
11:25:47|0.068951
11:25:48|0.068962
11:25:49|0.068962
11:25:50|0.068962
11:25:51|0.068962
11:25:52|0.068955
11:25:53|0.068963
11:25:54|0.068961
11:25:55|0.068965
11:25:56|0.068954
11:25:57|0.068977
11:25:58|0.068934
11:25:59|0.068934
11:26:00|0.068934
11:26:01|0.06897
11:26:03|0.068959
11:26:04|0.069029
11:26:05|0.069004
11:26:07|0.068995
11:26:07|0.068995
11:26:09|0.068995
11:26:10|0.069018
11:26:11|0.069008
11:26:12|0.069034
11:26:13|0.069004
11:26:14|0.069024
11:26:15|0.069019
11:26:16|0.069011
11:26:18|0.068999
11:26:19|0.069023
11:26:20|0.069023
11:26:21|0.068975
11:26:22|0.069035
11:26:23|0.069043
11:26:24|0.069016
11:26:25|0.069035
11:26:26|0.069028
11:26:27|0.069018
11:26:28|0.069007
11:26:29|0.069042
11:26:30|0.069048
11:26:31|0.069049
11:26:32|0.069055
11:26:33|0.069036
11:26:34|0.069026
11:26:35|0.069033
11:26:36|0.069044
11:26:37|0.069029
11:26:38|0.069041
11:26:39|0.069032
11:26:40|0.06905
11:26:41|0.069046
11:26:42|0.069021
11:26:43|0.069022
11:26:44|0.06902
11:26:45|0.06902
11:26:46|0.069025
11:26:47|0.069063
11:26:48|0.069038
11:26:49|0.06905
11:26:50|0.069028
11:26:51|0.069035
11:26:52|0.069025
11:26:53|0.069029
11:26:54|0.069046
11:26:55|0.069046
11:26:56|0.069037
11:26:57|0.069037
11:26:58|0.069053
11:26:59|0.069039
11:27:00|0.069037
11:27:01|0.069037
11:27:03|0.069037
11:27:04|0.069025
11:27:05|0.069008
11:27:06|0.069023
11:27:07|0.068998
11:27:08|0.068977
11:27:09|0.068996
11:27:11|0.068992
11:27:12|0.068992
11:27:13|0.068977
11:27:14|0.068983
11:27:15|0.068975
11:27:16|0.068969
11:27:17|0.068955
11:27:18|0.068957
11:27:19|0.068968
11:27:20|0.068973
11:27:21|0.068973
11:27:22|0.068973
11:27:23|0.068991
11:27:24|0.068932
11:27:26|0.06889
11:27:27|0.068906
11:27:28|0.068906
11:27:29|0.068906
11:27:30|0.068916
11:27:30|0.068955
11:27:32|0.068922
11:27:33|0.068909
11:27:34|0.068921
11:27:35|0.068885
11:27:36|0.068884
11:27:37|0.068859
11:27:38|0.06885
11:27:39|0.068847
11:27:39|0.068834
11:27:40|0.068827
11:27:42|0.068885
11:27:43|0.068889
11:27:43|0.068919
11:27:45|0.068891
11:27:46|0.068873
11:27:48|0.068858
11:27:48|0.068877
11:27:49|0.068834
11:27:50|0.06887
11:27:51|0.068851
11:27:52|0.06886
11:27:53|0.06886
11:27:54|0.068839
11:27:55|0.068841
11:27:56|0.068841
11:27:57|0.068848
11:27:58|0.068849
11:27:59|0.068834
11:28:00|0.068834
11:28:01|0.068834
11:28:03|0.068848
11:28:05|0.068845
11:28:05|0.068863
11:28:06|0.068857
11:28:07|0.068857
11:28:08|0.068834
11:28:10|0.068843
11:28:11|0.068827
11:28:12|0.068818
11:28:14|0.0688
11:28:14|0.068794
11:28:15|0.068794
11:28:16|0.068831
11:28:17|0.068932
11:28:18|0.068961
11:28:19|0.068982
11:28:20|0.068963
11:28:21|0.06897
11:28:22|0.068964
11:28:23|0.068983
11:28:24|0.068982
11:28:25|0.068982
11:28:26|0.068969
11:28:27|0.068969
11:28:28|0.068969
11:28:29|0.068969
11:28:30|0.068998
11:28:31|0.068998
11:28:32|0.068998
11:28:34|0.068983
11:28:35|0.068977
11:28:36|0.068998
11:28:37|0.068996
11:28:38|0.068996
11:28:38|0.068988
11:28:40|0.068992
11:28:41|0.068994
11:28:42|0.068996
11:28:43|0.068996
11:28:43|0.068992
11:28:46|0.068991
11:28:46|0.068998
11:28:47|0.068998
11:28:48|0.069
11:28:49|0.069
11:28:50|0.069006
11:28:51|0.069011
11:28:52|0.069012
11:28:53|0.069012
11:28:54|0.069013
11:28:55|0.069036
11:28:56|0.069044
11:28:57|0.069044
11:28:58|0.069044
11:28:59|0.069035
11:29:00|0.069046
11:29:01|0.069066
11:29:03|0.069066
11:29:05|0.069081
11:29:05|0.069087
11:29:07|0.069091
11:29:09|0.069092
11:29:10|0.069114
11:29:11|0.06912
11:29:12|0.069132
11:29:14|0.06914
11:29:14|0.069138
11:29:15|0.069138
11:29:16|0.069138
11:29:17|0.069138
11:29:18|0.069138
11:29:19|0.06914
11:29:20|0.069145
11:29:21|0.069148
11:29:22|0.069147
11:29:23|0.069143
11:29:24|0.069149
11:29:25|0.069151
11:29:26|0.069155
11:29:27|0.069158
11:29:28|0.069163
11:29:29|0.06917
11:29:30|0.069172
11:29:31|0.069184
11:29:32|0.06919
11:29:33|0.0692
11:29:34|0.069207
11:29:35|0.069218
11:29:36|0.06924
11:29:37|0.069238
11:29:38|0.069213
11:29:39|0.069243
11:29:40|0.069222
11:29:41|0.069268
11:29:42|0.069253
11:29:44|0.069276
11:29:45|0.069257
11:29:46|0.069253
11:29:46|0.069289
11:29:48|0.069213
11:29:49|0.069242
11:29:49|0.069275
11:29:51|0.069273
11:29:51|0.06928
11:29:52|0.06928
11:29:53|0.069261
11:29:54|0.069303
11:29:55|0.069312
11:29:56|0.069313
11:29:58|0.069314
11:29:58|0.069316
11:30:00|0.069304
11:30:00|0.06932
11:30:01|0.0693
11:30:02|0.069298
11:30:04|0.06927
11:30:06|0.06927
11:30:07|0.069262
11:30:08|0.069297
11:30:09|0.069303
11:30:10|0.069322
11:30:11|0.06933
11:30:12|0.069331
11:30:13|0.069346
11:30:14|0.069359
11:30:15|0.069365
11:30:16|0.069368
11:30:17|0.069377
11:30:18|0.0694
11:30:19|0.069388
11:30:20|0.069371
11:30:21|0.06941
11:30:22|0.06937
11:30:23|0.069383
11:30:24|0.069329
11:30:25|0.069357
11:30:26|0.069359
11:30:27|0.069336
11:30:28|0.069336
11:30:29|0.069356
11:30:31|0.069409
11:30:31|0.069409
11:30:32|0.069409
11:30:33|0.069409
11:30:35|0.0694
11:30:35|0.0694
11:30:36|0.069407
11:30:37|0.069399
11:30:38|0.069414
11:30:39|0.069417
11:30:40|0.06942
11:30:42|0.069406
11:30:43|0.069406
11:30:43|0.069407
11:30:45|0.069423
11:30:46|0.069398
11:30:46|0.069361
11:30:47|0.069348
11:30:48|0.069377
11:30:49|0.069377
11:30:50|0.069359
11:30:51|0.069376
11:30:53|0.069375
11:30:54|0.069369
11:30:55|0.069338
11:30:56|0.069302
11:30:57|0.06926
11:30:58|0.069241
11:30:59|0.069218
11:31:00|0.069187
11:31:01|0.069168
11:31:02|0.069148
11:31:03|0.069114
11:31:04|0.069084
11:31:05|0.069098
11:31:07|0.069113
11:31:08|0.069102
11:31:10|0.069079
11:31:10|0.069082
11:31:11|0.069025
11:31:12|0.069009
11:31:13|0.069026
11:31:14|0.069003
11:31:15|0.068985
11:31:16|0.068968
11:31:17|0.068967
11:31:18|0.068975
11:31:19|0.068964
11:31:20|0.068957
11:31:21|0.068996
11:31:22|0.068988
11:31:23|0.069039
11:31:24|0.069006
11:31:26|0.069011
11:31:26|0.068994
11:31:27|0.069029
11:31:28|0.069028
11:31:29|0.069049
11:31:30|0.069038
11:31:31|0.069039
11:31:32|0.069033
11:31:33|0.06905
11:31:34|0.068971
11:31:35|0.069033
11:31:36|0.069032
11:31:37|0.069035
11:31:38|0.069032
11:31:39|0.069014
11:31:40|0.069015
11:31:41|0.069003
11:31:42|0.069014
11:31:44|0.068996
11:31:45|0.068979
11:31:46|0.069013
11:31:47|0.069013
11:31:48|0.069013
11:31:49|0.069047
11:31:50|0.069047
11:31:51|0.069049
11:31:52|0.069036
11:31:53|0.069059
11:31:54|0.06906
11:31:55|0.069059
11:31:56|0.069075
11:31:57|0.069075
11:31:58|0.069058
11:31:59|0.069005
11:32:00|0.069085
11:32:01|0.069074
11:32:02|0.069074
11:32:03|0.06902
11:32:04|0.06902
11:32:05|0.06902
11:32:07|0.06902
11:32:08|0.069034
11:32:08|0.069039
11:32:10|0.069034
11:32:12|0.069017
11:32:12|0.069017
11:32:14|0.068994
11:32:15|0.068982
11:32:16|0.06901
11:32:17|0.069008
11:32:17|0.069013
11:32:19|0.069013
11:32:20|0.069005
11:32:21|0.068996
11:32:22|0.068984
11:32:23|0.068969
11:32:24|0.068988
11:32:25|0.069005
11:32:27|0.06902
11:32:28|0.068998
11:32:29|0.06902
11:32:30|0.06902
11:32:31|0.069007
11:32:32|0.068984
11:32:33|0.068977
11:32:34|0.068993
11:32:35|0.068993
11:32:36|0.069023
11:32:37|0.069007
11:32:38|0.069016
11:32:39|0.069011
11:32:40|0.069011
11:32:41|0.069032
11:32:42|0.069049
11:32:43|0.069045
11:32:45|0.069045
11:32:46|0.068997
11:32:47|0.069049
11:32:47|0.069049
11:32:49|0.069049
11:32:49|0.069049
11:32:50|0.069038
11:32:51|0.069048
11:32:53|0.06904
11:32:54|0.06904
11:32:55|0.069062
11:32:56|0.069029
11:32:57|0.068992
11:32:57|0.068953
11:32:58|0.06894
11:32:59|0.068952
11:33:00|0.068952
11:33:02|0.068933
11:33:03|0.068965
11:33:03|0.068946
11:33:04|0.068925
11:33:05|0.06893
11:33:07|0.068931
11:33:09|0.068952
11:33:10|0.068961
11:33:12|0.068918
11:33:13|0.068956
11:33:15|0.068956
11:33:16|0.068924
11:33:17|0.068918
11:33:18|0.068918
11:33:19|0.068945
11:33:20|0.06897
11:33:21|0.06897
11:33:22|0.068969
11:33:23|0.069023
11:33:24|0.069002
11:33:25|0.068991
11:33:26|0.069005
11:33:28|0.069
11:33:29|0.069
11:33:30|0.069
11:33:31|0.069
11:33:31|0.068993
11:33:33|0.068993
11:33:33|0.069018
11:33:35|0.068974
11:33:35|0.069009
11:33:36|0.068983
11:33:37|0.069011
11:33:38|0.069014
11:33:40|0.068999
11:33:41|0.068992
11:33:41|0.069
11:33:43|0.068982
11:33:44|0.068976
11:33:44|0.069003
11:33:46|0.068997
11:33:46|0.069007
11:33:48|0.068962
11:33:49|0.068996
11:33:49|0.069006
11:33:50|0.068994
11:33:52|0.069006
11:33:52|0.069006
11:33:54|0.068972
11:33:54|0.068972
11:33:55|0.069004
11:33:56|0.06898
11:33:57|0.06898
11:33:59|0.068986
11:34:00|0.068986
11:34:01|0.068976
11:34:02|0.068943
11:34:02|0.068985
11:34:03|0.06895
11:34:04|0.068996
11:34:05|0.068997
11:34:07|0.06899
11:34:08|0.069001
11:34:10|0.069033
11:34:11|0.069027
11:34:12|0.069023
11:34:13|0.069023
11:34:14|0.069076
11:34:15|0.069065
11:34:16|0.069065
11:34:17|0.069056
11:34:18|0.069056
11:34:19|0.06911
11:34:20|0.06907
11:34:21|0.069087
11:34:22|0.069111
11:34:23|0.069107
11:34:24|0.069069
11:34:25|0.069117
11:34:26|0.069071
11:34:27|0.069071
11:34:28|0.069071
11:34:29|0.069088
11:34:30|0.069069
11:34:31|0.069069
11:34:32|0.069065
11:34:33|0.069084
11:34:34|0.069079
11:34:35|0.069078
11:34:36|0.069099
11:34:38|0.069107
11:34:39|0.069075
11:34:40|0.069096
11:34:41|0.069082
11:34:42|0.069056
11:34:43|0.069016
11:34:44|0.069058
11:34:45|0.069058
11:34:46|0.069097
11:34:47|0.069073
11:34:48|0.069088
11:34:49|0.069092
11:34:50|0.069092
11:34:51|0.069103
11:34:51|0.069098
11:34:54|0.069084
11:34:54|0.069063
11:34:55|0.069053
11:34:56|0.069096
11:34:57|0.069092
11:34:58|0.069083
11:34:59|0.069081
11:35:00|0.069089
11:35:01|0.069089
11:35:02|0.069068
11:35:03|0.069068
11:35:04|0.069086
11:35:05|0.069086
11:35:06|0.069086
11:35:07|0.069086
11:35:09|0.069053
11:35:11|0.069069
11:35:11|0.069069
11:35:13|0.069053
11:35:15|0.069057
11:35:16|0.069046
11:35:17|0.069009
11:35:18|0.069009
11:35:19|0.069023
11:35:20|0.069023
11:35:21|0.069039
11:35:23|0.069057
11:35:23|0.069081
11:35:24|0.069089
11:35:25|0.069032
11:35:26|0.069057
11:35:27|0.069081
11:35:28|0.069083
11:35:30|0.069066
11:35:30|0.069024
11:35:32|0.069024
11:35:33|0.069019
11:35:34|0.069033
11:35:34|0.069047
11:35:36|0.069058
11:35:37|0.069059
11:35:38|0.069051
11:35:39|0.069034
11:35:39|0.06902
11:35:41|0.069009
11:35:42|0.069009
11:35:43|0.069001
11:35:44|0.069004
11:35:45|0.069004
11:35:46|0.069011
11:35:47|0.069011
11:35:48|0.069021
11:35:49|0.069021
11:35:50|0.068997
11:35:51|0.068997
11:35:52|0.068997
11:35:53|0.068996
11:35:54|0.069008
11:35:55|0.068977
11:35:56|0.068927
11:35:57|0.068927
11:35:58|0.068919
11:35:59|0.068889
11:35:59|0.068876
11:36:01|0.06888
11:36:01|0.068883
11:36:03|0.068884
11:36:04|0.068933
11:36:05|0.068933
11:36:06|0.068933
11:36:07|0.068935
11:36:08|0.068951
11:36:08|0.068959
11:36:11|0.06888
11:36:12|0.068897
11:36:14|0.068897
11:36:14|0.06891
11:36:16|0.068931
11:36:17|0.068931
11:36:18|0.068898
11:36:20|0.068903
11:36:21|0.068921
11:36:22|0.068953
11:36:22|0.068966
11:36:24|0.068959
11:36:25|0.068959
11:36:26|0.068959
11:36:27|0.068931
11:36:28|0.068931
11:36:29|0.068931
11:36:30|0.068931
11:36:31|0.068932
11:36:32|0.068949
11:36:33|0.068955
11:36:34|0.068927
11:36:35|0.068927
11:36:35|0.068963
11:36:37|0.068967
11:36:38|0.068966
11:36:39|0.068968
11:36:40|0.068936
11:36:41|0.068923
11:36:41|0.068923
11:36:43|0.068955
11:36:44|0.068955
11:36:45|0.068932
11:36:46|0.068934
11:36:46|0.068934
11:36:48|0.068934
11:36:49|0.068934
11:36:50|0.068928
11:36:51|0.068928
11:36:52|0.06892
11:36:52|0.068908
11:36:54|0.068908
11:36:55|0.06895
11:36:55|0.068932
11:36:57|0.068914
11:36:58|0.068908
11:36:58|0.068905
11:37:00|0.068906
11:37:01|0.06891
11:37:02|0.068932
11:37:03|0.06892
11:37:04|0.06892
11:37:05|0.068918
11:37:05|0.068918
11:37:07|0.068918
11:37:08|0.068924
11:37:09|0.068931
11:37:11|0.068955
11:37:12|0.068947
11:37:13|0.068952
11:37:15|0.068943
11:37:15|0.068943
11:37:17|0.068945
11:37:18|0.068944
11:37:19|0.068938
11:37:20|0.068938
11:37:21|0.068897
11:37:22|0.068897
11:37:23|0.068897
11:37:24|0.068903
11:37:25|0.068898
11:37:26|0.068897
11:37:27|0.068884
11:37:28|0.068891
11:37:29|0.068904
11:37:30|0.068903
11:37:31|0.068936
11:37:32|0.06891
11:37:33|0.068911
11:37:34|0.068912
11:37:35|0.068901
11:37:36|0.06894
11:37:37|0.068949
11:37:38|0.068919
11:37:38|0.068945
11:37:40|0.068949
11:37:41|0.06891
11:37:42|0.068904
11:37:43|0.068902
11:37:44|0.068901
11:37:45|0.068902
11:37:46|0.0689
11:37:47|0.0689
11:37:48|0.068899
11:37:49|0.068889
11:37:50|0.068888
11:37:51|0.068891
11:37:52|0.068895
11:37:53|0.068888
11:37:54|0.068888
11:37:55|0.068892
11:37:56|0.068896
11:37:57|0.068896
11:37:58|0.068903
11:37:59|0.068913
11:38:00|0.068913
11:38:01|0.068913
11:38:02|0.068905
11:38:03|0.068894
11:38:03|0.068914
11:38:05|0.068914
11:38:06|0.068914
11:38:07|0.068899
11:38:08|0.068855
11:38:09|0.068888
11:38:10|0.068882
11:38:12|0.068883
11:38:13|0.068883
11:38:15|0.068883
11:38:15|0.068883
11:38:16|0.068883
11:38:17|0.068861
11:38:18|0.068861
11:38:20|0.068874
11:38:21|0.068874
11:38:22|0.068875
11:38:23|0.068844
11:38:24|0.068867
11:38:25|0.068869
11:38:26|0.068869
11:38:27|0.068845
11:38:28|0.068852
11:38:29|0.06885
11:38:30|0.068843
11:38:31|0.068842
11:38:32|0.068867
11:38:33|0.068851
11:38:34|0.068863
11:38:35|0.068844
11:38:36|0.068866
11:38:37|0.068871
11:38:38|0.068841
11:38:39|0.068846
11:38:40|0.06886
11:38:41|0.06884
11:38:42|0.06884
11:38:43|0.06884
11:38:44|0.068842
11:38:45|0.068846
11:38:46|0.068846
11:38:47|0.068846
11:38:48|0.068838
11:38:49|0.068838
11:38:50|0.068838
11:38:51|0.068838
11:38:52|0.06882
11:38:53|0.06882
11:38:54|0.06882
11:38:55|0.06882
11:38:56|0.068826
11:38:57|0.068823
11:38:58|0.068823
11:38:59|0.068854
11:39:00|0.068855
11:39:01|0.068819
11:39:02|0.068818
11:39:03|0.068826
11:39:04|0.068832
11:39:05|0.068817
11:39:06|0.068815
11:39:07|0.068806
11:39:08|0.0688
11:39:09|0.068826
11:39:10|0.068779
11:39:11|0.068797
11:39:13|0.068779
11:39:14|0.068779
11:39:15|0.068784
11:39:17|0.068788
11:39:18|0.068791
11:39:19|0.068791
11:39:20|0.068791
11:39:22|0.06879
11:39:23|0.068764
11:39:24|0.068764
11:39:25|0.068771
11:39:26|0.068779
11:39:27|0.068768
11:39:28|0.068781
11:39:29|0.068775
11:39:30|0.068791
11:39:31|0.068791
11:39:32|0.068802
11:39:33|0.068779
11:39:34|0.068779
11:39:35|0.068779
11:39:36|0.068779
11:39:37|0.068765
11:39:38|0.068819
11:39:39|0.068784
11:39:40|0.068779
11:39:41|0.068782
11:39:42|0.068782
11:39:43|0.068765
11:39:44|0.068752
11:39:45|0.068756
11:39:46|0.068762
11:39:47|0.068762
11:39:48|0.068763
11:39:49|0.068737
11:39:50|0.068713
11:39:52|0.068736
11:39:52|0.06867
11:39:54|0.068625
11:39:55|0.068551
11:39:56|0.068609
11:39:56|0.06864
11:39:57|0.06868
11:39:59|0.06868
11:39:59|0.068753
11:40:01|0.068761
11:40:02|0.068757
11:40:03|0.068758
11:40:03|0.068775
11:40:04|0.06878
11:40:05|0.068779
11:40:07|0.068749
11:40:08|0.068749
11:40:09|0.06878
11:40:10|0.06878
11:40:11|0.068799
11:40:12|0.0688
11:40:14|0.068815
11:40:15|0.068838
11:40:16|0.068854
11:40:17|0.068831
11:40:19|0.068846
11:40:20|0.068816
11:40:20|0.068816
11:40:22|0.068807
11:40:23|0.068807
11:40:24|0.068712
11:40:25|0.068702
11:40:26|0.068663
11:40:27|0.068671
11:40:28|0.068666
11:40:29|0.068699
11:40:30|0.068719
11:40:31|0.068689
11:40:32|0.068742
11:40:33|0.068742
11:40:34|0.068741
11:40:35|0.068758
11:40:36|0.068758
11:40:37|0.068753
11:40:38|0.068769
11:40:40|0.068762
11:40:41|0.068762
11:40:41|0.068774
11:40:43|0.06877
11:40:44|0.068777
11:40:44|0.068762
11:40:45|0.068764
11:40:47|0.068766
11:40:48|0.068766
11:40:48|0.068762
11:40:50|0.068761
11:40:50|0.068762
11:40:52|0.06878
11:40:52|0.068791
11:40:53|0.068774
11:40:54|0.068774
11:40:56|0.068743
11:40:56|0.068761
11:40:58|0.068773
11:40:59|0.068773
11:40:59|0.068753
11:41:00|0.068758
11:41:01|0.068756
11:41:03|0.06875
11:41:04|0.068756
11:41:04|0.068785
11:41:06|0.068785
11:41:06|0.068791
11:41:07|0.068787
11:41:08|0.068779
11:41:09|0.068779
11:41:10|0.068779
11:41:11|0.068785
11:41:12|0.068782
11:41:14|0.068806
11:41:15|0.068806
11:41:16|0.068802
11:41:17|0.068806
11:41:19|0.068778
11:41:20|0.068804
11:41:21|0.0688
11:41:22|0.068799
11:41:22|0.068808
11:41:24|0.068783
11:41:25|0.068794
11:41:26|0.068807
11:41:27|0.068796
11:41:28|0.068795
11:41:29|0.068795
11:41:30|0.068817
11:41:31|0.068817
11:41:32|0.06881
11:41:33|0.0688
11:41:34|0.068775
11:41:35|0.068834
11:41:36|0.06882
11:41:37|0.06882
11:41:38|0.06882
11:41:39|0.06882
11:41:40|0.068808
11:41:41|0.068817
11:41:43|0.068794
11:41:43|0.068828
11:41:44|0.068842
11:41:45|0.068842
11:41:47|0.06885
11:41:47|0.06885
11:41:48|0.06885
11:41:50|0.06885
11:41:50|0.068846
11:41:51|0.068852
11:41:53|0.068829
11:41:54|0.068818
11:41:55|0.068835
11:41:56|0.068829
11:41:57|0.068833
11:41:58|0.068815
11:41:59|0.068815
11:42:00|0.068827
11:42:01|0.068842
11:42:02|0.068842
11:42:03|0.068837
11:42:04|0.068848
11:42:05|0.068849
11:42:06|0.068855
11:42:07|0.068855
11:42:08|0.068857
11:42:09|0.068884
11:42:10|0.068855
11:42:11|0.068855
11:42:12|0.068853
11:42:13|0.068861
11:42:14|0.068869
11:42:16|0.068869
11:42:17|0.068849
11:42:18|0.068849
11:42:19|0.068849
11:42:20|0.068848
11:42:22|0.068864
11:42:23|0.068864
11:42:24|0.068854
11:42:25|0.068854
11:42:26|0.068883
11:42:27|0.068874
11:42:28|0.068846
11:42:29|0.068838
11:42:31|0.068838
11:42:32|0.068841
11:42:33|0.068832
11:42:34|0.068849
11:42:35|0.068848
11:42:36|0.068834
11:42:37|0.068834
11:42:38|0.068838
11:42:39|0.068864
11:42:40|0.068849
11:42:41|0.068856
11:42:42|0.068855
11:42:42|0.068866
11:42:43|0.068866
11:42:44|0.068866
11:42:45|0.068852
11:42:46|0.068837
11:42:48|0.068834
11:42:49|0.068815
11:42:49|0.06883
11:42:50|0.068832
11:42:51|0.06886
11:42:52|0.06886
11:42:54|0.06886
11:42:55|0.06881
11:42:55|0.068833
11:42:56|0.068793
11:42:58|0.068793
11:42:58|0.068792
11:42:59|0.068792
11:43:01|0.068792
11:43:01|0.068792
11:43:02|0.06878
11:43:04|0.068762
11:43:04|0.068773
11:43:05|0.068755
11:43:06|0.068755
11:43:08|0.068755
11:43:09|0.068754
11:43:09|0.068754
11:43:10|0.068738
11:43:11|0.06873
11:43:13|0.068725
11:43:14|0.068725
11:43:14|0.068725
11:43:16|0.068705
11:43:18|0.068683
11:43:19|0.068657
11:43:21|0.068696
11:43:22|0.068709
11:43:23|0.068671
11:43:24|0.068662
11:43:26|0.068651
11:43:27|0.06865
11:43:28|0.068654
11:43:29|0.068638
11:43:30|0.068639
11:43:31|0.068638
11:43:32|0.068632
11:43:33|0.068632
11:43:34|0.068632
11:43:35|0.068644
11:43:36|0.068645
11:43:37|0.068657
11:43:38|0.068651
11:43:39|0.068631
11:43:40|0.068662
11:43:41|0.068684
11:43:42|0.068702
11:43:43|0.068702
11:43:44|0.068679
11:43:45|0.068662
11:43:46|0.068687
11:43:47|0.068685
11:43:48|0.068675
11:43:49|0.068667
11:43:50|0.06865
11:43:52|0.068699
11:43:53|0.068684
11:43:53|0.068686
11:43:54|0.068688
11:43:56|0.068653
11:43:57|0.068715
11:43:58|0.068741
11:43:58|0.068717
11:43:59|0.068721
11:44:00|0.068728
11:44:01|0.068733
11:44:02|0.068701
11:44:03|0.068701
11:44:05|0.068695
11:44:05|0.068695
11:44:06|0.068672
11:44:08|0.068672
11:44:08|0.068694
11:44:09|0.06867
11:44:10|0.06869
11:44:12|0.068687
11:44:13|0.068683
11:44:13|0.068683
11:44:14|0.068683
11:44:15|0.068683
11:44:17|0.068718
11:44:19|0.068698
11:44:20|0.068698
11:44:22|0.068699
11:44:23|0.068699
11:44:24|0.068695
11:44:25|0.068695
11:44:27|0.068703
11:44:28|0.068719
11:44:29|0.068703
11:44:29|0.068696
11:44:31|0.068692
11:44:32|0.068692
11:44:33|0.068693
11:44:34|0.068699
11:44:35|0.068721
11:44:35|0.068739
11:44:37|0.068724
11:44:38|0.068721
11:44:38|0.068728
11:44:40|0.068728
11:44:40|0.068726
11:44:42|0.06872
11:44:43|0.06872
11:44:44|0.068682
11:44:45|0.068678
11:44:46|0.068678
11:44:47|0.068678
11:44:48|0.068657
11:44:49|0.068691
11:44:50|0.068691
11:44:51|0.068691
11:44:51|0.068665
11:44:53|0.068665
11:44:53|0.068731
11:44:55|0.068741
11:44:56|0.068723
11:44:57|0.068716
11:44:57|0.068711
11:45:00|0.068712
11:45:00|0.068692
11:45:01|0.068695
11:45:02|0.068692
11:45:03|0.068682
11:45:04|0.068699
11:45:05|0.068683
11:45:06|0.068662
11:45:07|0.068662
11:45:08|0.068713
11:45:09|0.068738
11:45:10|0.068726
11:45:11|0.068746
11:45:12|0.068749
11:45:13|0.068749
11:45:14|0.068742
11:45:15|0.068725
11:45:17|0.068713
11:45:19|0.068717
11:45:19|0.068726
11:45:21|0.068713
11:45:22|0.068742
11:45:23|0.068742
11:45:24|0.068694
11:45:24|0.068678
11:45:27|0.068722
11:45:27|0.06873
11:45:28|0.068727
11:45:29|0.068706
11:45:30|0.068707
11:45:31|0.068719
11:45:32|0.068725
11:45:33|0.068725
11:45:34|0.068717
11:45:35|0.068722
11:45:36|0.068718
11:45:37|0.068706
11:45:38|0.068715
11:45:39|0.068706
11:45:40|0.06871
11:45:41|0.068722
11:45:42|0.068745
11:45:43|0.068761
11:45:44|0.068771
11:45:46|0.06877
11:45:47|0.068766
11:45:48|0.068769
11:45:49|0.068767
11:45:50|0.068756
11:45:51|0.068739
11:45:52|0.068739
11:45:53|0.068729
11:45:54|0.068729
11:45:54|0.068721
11:45:56|0.068714
11:45:57|0.068644
11:45:58|0.068644
11:45:59|0.068628
11:46:00|0.06869
11:46:01|0.068628
11:46:02|0.068642
11:46:03|0.06863
11:46:04|0.068637
11:46:05|0.06863
11:46:06|0.06863
11:46:07|0.0686
11:46:07|0.068604
11:46:09|0.068603
11:46:09|0.068603
11:46:11|0.068577
11:46:11|0.068591
11:46:13|0.068586
11:46:14|0.068586
11:46:14|0.068617
11:46:16|0.068662
11:46:16|0.068664
11:46:19|0.068617
11:46:20|0.068629
11:46:22|0.068589
11:46:23|0.068601
11:46:24|0.068598
11:46:25|0.06857
11:46:26|0.06857
11:46:27|0.068557
11:46:28|0.068517
11:46:29|0.068541
11:46:31|0.068509
11:46:31|0.068528
11:46:33|0.068503
11:46:34|0.068503
11:46:35|0.068511
11:46:36|0.068527
11:46:37|0.068519
11:46:38|0.068515
11:46:39|0.0685
11:46:40|0.068498
11:46:41|0.068476
11:46:42|0.068461
11:46:43|0.068459
11:46:44|0.06846
11:46:45|0.068464
11:46:46|0.068504
11:46:47|0.068543
11:46:48|0.068538
11:46:49|0.06855
11:46:50|0.06855
11:46:51|0.068538
11:46:52|0.068516
11:46:53|0.068554
11:46:54|0.068554
11:46:55|0.068554
11:46:56|0.068523
11:46:57|0.068509
11:46:58|0.068509
11:46:59|0.068525
11:47:00|0.068521
11:47:01|0.068504
11:47:02|0.06849
11:47:03|0.06849
11:47:04|0.068484
11:47:05|0.06848
11:47:06|0.068504
11:47:07|0.068527
11:47:08|0.06846
11:47:09|0.068468
11:47:10|0.068463
11:47:11|0.068461
11:47:12|0.068465
11:47:13|0.068472
11:47:14|0.068473
11:47:15|0.068467
11:47:16|0.06846
11:47:17|0.068447
11:47:18|0.068436
11:47:19|0.068436
11:47:21|0.068467
11:47:22|0.06845
11:47:24|0.06842
11:47:24|0.068417
11:47:26|0.068421
11:47:27|0.068417
11:47:28|0.068408
11:47:29|0.068405
11:47:30|0.068404
11:47:31|0.068401
11:47:32|0.068398
11:47:33|0.06838
11:47:34|0.068371
11:47:35|0.068365
11:47:36|0.068361
11:47:37|0.068357
11:47:38|0.06835
11:47:39|0.068339
11:47:40|0.068341
11:47:41|0.068353
11:47:42|0.068348
11:47:43|0.068382
11:47:44|0.068365
11:47:45|0.068379
11:47:46|0.068358
11:47:47|0.068337
11:47:48|0.068388
11:47:49|0.068351
11:47:50|0.06836
11:47:51|0.06836
11:47:52|0.068379
11:47:53|0.068394
11:47:54|0.068375
11:47:55|0.068412
11:47:56|0.068362
11:47:57|0.068399
11:47:58|0.068403
11:47:59|0.068381
11:48:00|0.0684
11:48:01|0.0684
11:48:02|0.068355
11:48:03|0.068355
11:48:04|0.068337
11:48:05|0.068335
11:48:06|0.068334
11:48:07|0.068331
11:48:08|0.068323
11:48:09|0.068321
11:48:10|0.068317
11:48:11|0.068319
11:48:12|0.068313
11:48:14|0.068312
11:48:15|0.0683
11:48:16|0.068301
11:48:16|0.0683
11:48:18|0.068298
11:48:18|0.068297
11:48:20|0.06829
11:48:22|0.068289
11:48:23|0.068289
11:48:24|0.068293
11:48:25|0.068295
11:48:27|0.068265
11:48:28|0.068261
11:48:29|0.068258
11:48:30|0.068263
11:48:31|0.068266
11:48:32|0.068254
11:48:33|0.068253
11:48:34|0.06825
11:48:36|0.068248
11:48:37|0.068248
11:48:38|0.068248
11:48:39|0.068246
11:48:39|0.068242
11:48:41|0.068237
11:48:41|0.06824
11:48:42|0.06824
11:48:44|0.068236
11:48:44|0.068232
11:48:46|0.068241
11:48:47|0.068236
11:48:48|0.068242
11:48:49|0.068243
11:48:50|0.068271
11:48:51|0.068273
11:48:52|0.068231
11:48:53|0.06826
11:48:54|0.06826
11:48:55|0.06828
11:48:56|0.068291
11:48:57|0.068295
11:48:58|0.068281
11:48:59|0.068291
11:49:00|0.068303
11:49:01|0.068311
11:49:02|0.068359
11:49:03|0.068349
11:49:04|0.068375
11:49:05|0.068339
11:49:06|0.068367
11:49:07|0.068349
11:49:08|0.068326
11:49:09|0.068333
11:49:10|0.068307
11:49:11|0.068323
11:49:12|0.068323
11:49:13|0.068307
11:49:14|0.068339
11:49:15|0.068349
11:49:16|0.068319
11:49:17|0.068335
11:49:18|0.068321
11:49:19|0.068317
11:49:20|0.068323
11:49:22|0.068368
11:49:23|0.068398
11:49:25|0.0684
11:49:26|0.068377
11:49:27|0.068351
11:49:28|0.068316
11:49:29|0.068316
11:49:30|0.068326
11:49:31|0.068322
11:49:32|0.068337
11:49:33|0.068314
11:49:34|0.068315
11:49:35|0.068324
11:49:36|0.068325
11:49:37|0.068304
11:49:38|0.06832
11:49:39|0.068291
11:49:40|0.06829
11:49:41|0.068289
11:49:42|0.068289
11:49:43|0.068294
11:49:44|0.068294
11:49:45|0.068294
11:49:46|0.06833
11:49:47|0.068327
11:49:48|0.068343
11:49:49|0.068327
11:49:50|0.068327
11:49:51|0.068322
11:49:52|0.068321
11:49:53|0.068333
11:49:54|0.068341
11:49:55|0.068355
11:49:56|0.068352
11:49:57|0.068327
11:49:58|0.068342
11:49:59|0.068358
11:50:00|0.06836
11:50:01|0.068382
11:50:02|0.068377
11:50:03|0.068398
11:50:04|0.068398
11:50:05|0.068392
11:50:06|0.068388
11:50:07|0.068388
11:50:09|0.068373
11:50:09|0.068409
11:50:10|0.068398
11:50:12|0.0684
11:50:13|0.068394
11:50:13|0.068409
11:50:14|0.068422
11:50:15|0.068425
11:50:16|0.06843
11:50:18|0.06844
11:50:18|0.06844
11:50:19|0.068427
11:50:20|0.06844
11:50:22|0.068457
11:50:24|0.068472
11:50:25|0.068481
11:50:26|0.068489
11:50:27|0.0685
11:50:28|0.068493
11:50:29|0.0685
11:50:30|0.068485
11:50:31|0.068503
11:50:33|0.068507
11:50:33|0.068471
11:50:34|0.068493
11:50:36|0.068459
11:50:37|0.06846
11:50:38|0.068482
11:50:39|0.068471
11:50:40|0.06848
11:50:40|0.068496
11:50:42|0.068496
11:50:43|0.06848
11:50:43|0.068467
11:50:45|0.068468
11:50:46|0.068463
11:50:46|0.068462
11:50:47|0.068475
11:50:49|0.068498
11:50:49|0.0685
11:50:51|0.068512
11:50:51|0.068513
11:50:52|0.068515
11:50:54|0.068515
11:50:55|0.068533
11:50:56|0.068535
11:50:57|0.068525
11:50:58|0.068522
11:50:58|0.068545
11:51:00|0.068545
11:51:01|0.068527
11:51:02|0.068527
11:51:03|0.068518
11:51:03|0.06853
11:51:04|0.06853
11:51:05|0.068519
11:51:07|0.068519
11:51:07|0.06852
11:51:08|0.068519
11:51:10|0.068527
11:51:11|0.0685
11:51:11|0.0685
11:51:12|0.068513
11:51:13|0.068508
11:51:14|0.068504
11:51:15|0.068504
11:51:16|0.068497
11:51:18|0.068473
11:51:18|0.06842
11:51:20|0.06842
11:51:21|0.068445
11:51:21|0.068445
11:51:23|0.06847
11:51:23|0.068471
11:51:25|0.068452
11:51:26|0.068469
11:51:27|0.068431
11:51:28|0.068431
11:51:29|0.068437
11:51:30|0.068428
11:51:31|0.068442
11:51:32|0.068452
11:51:33|0.068452
11:51:34|0.068475
11:51:35|0.068478
11:51:36|0.068461
11:51:37|0.068454
11:51:38|0.068454
11:51:39|0.0685
11:51:40|0.068502
11:51:41|0.068511
11:51:42|0.068521
11:51:43|0.068518
11:51:45|0.068489
11:51:45|0.068489
11:51:47|0.068527
11:51:48|0.068508
11:51:49|0.06851
11:51:50|0.068532
11:51:51|0.068536
11:51:52|0.068536
11:51:53|0.068547
11:51:54|0.068527
11:51:55|0.068499
11:51:56|0.068517
11:51:57|0.068517
11:51:58|0.068517
11:51:59|0.068517
11:52:01|0.068546
11:52:02|0.068547
11:52:03|0.068521
11:52:04|0.068514
11:52:05|0.068506
11:52:06|0.06852
11:52:07|0.06852
11:52:08|0.06852
11:52:08|0.068542
11:52:10|0.068541
11:52:11|0.06853
11:52:12|0.068549
11:52:13|0.06855
11:52:14|0.068551
11:52:14|0.068551
11:52:16|0.068551
11:52:17|0.068536
11:52:18|0.068537
11:52:18|0.068548
11:52:20|0.068544
11:52:21|0.068544
11:52:21|0.06855
11:52:23|0.068542
11:52:25|0.06855
11:52:26|0.068547
11:52:27|0.068547
11:52:29|0.068564
11:52:30|0.068576
11:52:31|0.068576
11:52:32|0.068579
11:52:33|0.068568
11:52:34|0.068574
11:52:35|0.068561
11:52:36|0.068564
11:52:37|0.068571
11:52:38|0.068548
11:52:39|0.06857
11:52:40|0.068556
11:52:41|0.068553
11:52:42|0.068542
11:52:43|0.068549
11:52:44|0.068557
11:52:45|0.068548
11:52:46|0.068552
11:52:47|0.06856
11:52:48|0.068569
11:52:49|0.068566
11:52:50|0.068558
11:52:51|0.068544
11:52:51|0.068524
11:52:53|0.068521
11:52:54|0.068513
11:52:55|0.068497
11:52:56|0.068518
11:52:57|0.068518
11:52:58|0.068518
11:52:59|0.068521
11:53:00|0.068513
11:53:01|0.068541
11:53:02|0.068541
11:53:03|0.068507
11:53:04|0.068524
11:53:05|0.068527
11:53:06|0.068517
11:53:07|0.068531
11:53:07|0.068531
11:53:09|0.068533
11:53:10|0.068499
11:53:10|0.068513
11:53:12|0.068513
11:53:13|0.068533
11:53:13|0.068533
11:53:16|0.068543
11:53:16|0.068532
11:53:17|0.068538
11:53:18|0.068539
11:53:19|0.068551
11:53:20|0.068568
11:53:21|0.068582
11:53:22|0.068567
11:53:24|0.068542
11:53:26|0.068521
11:53:26|0.068504
11:53:28|0.068504
11:53:29|0.068523
11:53:30|0.068531
11:53:31|0.06853
11:53:32|0.068554
11:53:33|0.068543
11:53:34|0.068529
11:53:35|0.068549
11:53:36|0.068569
11:53:37|0.068595
11:53:38|0.0686
11:53:39|0.068606
11:53:40|0.068621
11:53:41|0.068614
11:53:42|0.068609
11:53:42|0.068607
11:53:43|0.068588
11:53:45|0.068569
11:53:45|0.06858
11:53:47|0.068579
11:53:48|0.06857
11:53:49|0.068579
11:53:50|0.068564
11:53:51|0.068546
11:53:52|0.068537
11:53:53|0.068545
11:53:54|0.068566
11:53:55|0.068568
11:53:56|0.068564
11:53:57|0.068544
11:53:58|0.068568
11:53:59|0.068568
11:54:00|0.068522
11:54:00|0.068532
11:54:02|0.068532
11:54:03|0.06851
11:54:04|0.068513
11:54:04|0.068513
11:54:06|0.068528
11:54:07|0.068521
11:54:08|0.068519
11:54:09|0.068519
11:54:10|0.068509
11:54:11|0.068525
11:54:12|0.068502
11:54:13|0.068522
11:54:14|0.068522
11:54:14|0.068501
11:54:16|0.068487
11:54:17|0.06849
11:54:18|0.068498
11:54:19|0.068521
11:54:19|0.068524
11:54:21|0.068524
11:54:22|0.068523
11:54:23|0.068523
11:54:24|0.068542
11:54:24|0.068539
11:54:27|0.068568
11:54:28|0.068588
11:54:29|0.068596
11:54:30|0.068596
11:54:31|0.068611
11:54:32|0.06861
11:54:33|0.06861
11:54:34|0.068568
11:54:35|0.068588
11:54:36|0.068572
11:54:37|0.068572
11:54:38|0.068613
11:54:39|0.068582
11:54:40|0.068582
11:54:41|0.068575
11:54:42|0.068557
11:54:43|0.068557
11:54:43|0.068571
11:54:45|0.06858
11:54:46|0.068571
11:54:47|0.068594
11:54:48|0.068577
11:54:49|0.068551
11:54:50|0.068527
11:54:51|0.068527
11:54:53|0.068527
11:54:53|0.068527
11:54:54|0.068534
11:54:55|0.068526
11:54:56|0.068521
11:54:57|0.068517
11:54:58|0.068513
11:54:59|0.068512
11:55:00|0.068505
11:55:01|0.068494
11:55:02|0.068433
11:55:03|0.068456
11:55:04|0.068469
11:55:05|0.068507
11:55:06|0.068469
11:55:07|0.068469
11:55:08|0.068468
11:55:09|0.068461
11:55:11|0.068457
11:55:12|0.068457
11:55:13|0.068445
11:55:14|0.068428
11:55:14|0.068458
11:55:16|0.068473
11:55:17|0.068459
11:55:18|0.068469
11:55:18|0.068469
11:55:20|0.068456
11:55:21|0.068456
11:55:22|0.068473
11:55:23|0.068473
11:55:24|0.068456
11:55:25|0.068463
11:55:27|0.068473
11:55:28|0.068474
11:55:28|0.068474
11:55:30|0.068483
11:55:32|0.068471
11:55:33|0.068429
11:55:34|0.068429
11:55:36|0.068429
11:55:37|0.068441
11:55:38|0.068441
11:55:39|0.068441
11:55:40|0.068431
11:55:42|0.068445
11:55:42|0.068426
11:55:43|0.068434
11:55:44|0.068427
11:55:45|0.068445
11:55:46|0.068443
11:55:47|0.068443
11:55:48|0.068462
11:55:49|0.068473
11:55:50|0.068478
11:55:51|0.068431
11:55:52|0.068464
11:55:53|0.068436
11:55:54|0.068439
11:55:55|0.068427
11:55:56|0.068425
11:55:57|0.068409
11:55:58|0.06839
11:55:59|0.068407
11:56:00|0.068432
11:56:01|0.068439
11:56:02|0.068424
11:56:03|0.068431
11:56:04|0.068401
11:56:05|0.068399
11:56:07|0.068398
11:56:08|0.068397
11:56:09|0.068393
11:56:09|0.0684
11:56:11|0.068384
11:56:12|0.068391
11:56:13|0.068414
11:56:14|0.068408
11:56:15|0.068394
11:56:16|0.068404
11:56:17|0.068366
11:56:18|0.068394
11:56:18|0.068384
11:56:19|0.068392
11:56:21|0.068351
11:56:22|0.068376
11:56:22|0.068361
11:56:24|0.068368
11:56:25|0.068372
11:56:25|0.068369
11:56:28|0.068385
11:56:29|0.068373
11:56:31|0.068359
11:56:32|0.068353
11:56:33|0.068353
11:56:34|0.068351
11:56:35|0.068351
11:56:36|0.068353
11:56:37|0.068351
11:56:37|0.068362
11:56:40|0.068373
11:56:40|0.068378
11:56:41|0.068353
11:56:43|0.068353
11:56:44|0.068351
11:56:45|0.068365
11:56:47|0.068368
11:56:47|0.068368
11:56:48|0.068367
11:56:49|0.068355
11:56:50|0.06836
11:56:51|0.068367
11:56:52|0.068357
11:56:53|0.068371
11:56:54|0.068395
11:56:55|0.068362
11:56:56|0.068362
11:56:57|0.068362
11:56:59|0.06837
11:57:00|0.068368
11:57:01|0.068377
11:57:02|0.06837
11:57:03|0.068364
11:57:04|0.068364
11:57:05|0.068386
11:57:05|0.068388
11:57:07|0.068386
11:57:07|0.068384
11:57:09|0.068384
11:57:09|0.068384
11:57:11|0.068384
11:57:12|0.068373
11:57:13|0.068388
11:57:14|0.068384
11:57:15|0.06838
11:57:15|0.06838
11:57:17|0.06838
11:57:18|0.06838
11:57:18|0.068418
11:57:20|0.068419
11:57:21|0.06843
11:57:22|0.068433
11:57:23|0.068401
11:57:24|0.068409
11:57:25|0.068409
11:57:26|0.068409
11:57:27|0.068417
11:57:28|0.068417
11:57:29|0.068417
11:57:31|0.068413
11:57:31|0.06842
11:57:32|0.068421
11:57:34|0.068412
11:57:35|0.068412
11:57:36|0.068424
11:57:37|0.068416
11:57:38|0.068426
11:57:39|0.06841
11:57:40|0.068436
11:57:41|0.068435
11:57:42|0.068424
11:57:43|0.068404
11:57:44|0.068436
11:57:46|0.06843
11:57:46|0.068447
11:57:47|0.068406
11:57:48|0.068435
11:57:50|0.068459
11:57:51|0.068459
11:57:53|0.068458
11:57:53|0.068459
11:57:54|0.068397
11:57:55|0.068402
11:57:56|0.068439
11:57:57|0.068439
11:57:58|0.068439
11:57:59|0.068444
11:58:00|0.06846
11:58:01|0.068459
11:58:02|0.068461
11:58:03|0.068461
11:58:04|0.068424
11:58:05|0.068396
11:58:06|0.068448
11:58:07|0.068417
11:58:08|0.068417
11:58:09|0.068437
11:58:10|0.068437
11:58:11|0.068437
11:58:12|0.068437
11:58:13|0.068437
11:58:14|0.068421
11:58:15|0.068421
11:58:16|0.068422
11:58:17|0.068404
11:58:18|0.068404
11:58:19|0.068425
11:58:20|0.068429
11:58:21|0.068429
11:58:22|0.068429
11:58:23|0.068429
11:58:24|0.068429
11:58:25|0.06841
11:58:26|0.06841
11:58:28|0.068392
11:58:29|0.068428
11:58:30|0.06844
11:58:31|0.068452
11:58:33|0.068466
11:58:33|0.068469
11:58:34|0.068472
11:58:35|0.068463
11:58:36|0.068461
11:58:37|0.068475
11:58:38|0.068494
11:58:39|0.068506
11:58:40|0.068512
11:58:42|0.068505
11:58:43|0.068542
11:58:44|0.068542
11:58:45|0.06853
11:58:46|0.068554
11:58:47|0.068555
11:58:48|0.06856
11:58:49|0.068551
11:58:50|0.068551
11:58:51|0.068561
11:58:53|0.06856
11:58:53|0.06856
11:58:54|0.06856
11:58:55|0.068564
11:58:56|0.068575
11:58:57|0.068577
11:58:58|0.068581
11:58:59|0.06858
11:59:00|0.068585
11:59:01|0.068585
11:59:02|0.068585
11:59:03|0.068586
11:59:04|0.068593
11:59:05|0.0686
11:59:06|0.0686
11:59:07|0.068597
11:59:08|0.068597
11:59:10|0.068577
11:59:11|0.068588
11:59:12|0.068566
11:59:13|0.068584
11:59:14|0.06856
11:59:15|0.06856
11:59:16|0.068539
11:59:17|0.068548
11:59:18|0.068555
11:59:18|0.068537
11:59:20|0.068537
11:59:21|0.068537
11:59:22|0.068561
11:59:22|0.068561
11:59:24|0.068561
11:59:25|0.068524
11:59:26|0.068525
11:59:27|0.068567
11:59:28|0.068574
11:59:30|0.068615
11:59:31|0.068615
11:59:32|0.068615
11:59:33|0.068598
11:59:35|0.0686
11:59:35|0.0686
11:59:37|0.068604
11:59:38|0.068608
11:59:39|0.068608
11:59:40|0.068617
11:59:41|0.0686
11:59:42|0.0686
11:59:43|0.068578
11:59:44|0.068569
11:59:46|0.068592
11:59:46|0.068591
11:59:48|0.068591
11:59:48|0.068585
11:59:49|0.068583
11:59:50|0.068603
11:59:52|0.068603
11:59:53|0.068603
11:59:54|0.068603
11:59:55|0.068603
11:59:56|0.068594
11:59:56|0.068594
11:59:57|0.068593
11:59:59|0.068588
12:00:00|0.068588
12:00:01|0.068588
12:00:01|0.068532
12:00:03|0.068547
12:00:04|0.068565
12:00:05|0.068564
12:00:05|0.068563
12:00:06|0.068576
12:00:07|0.068573
12:00:09|0.068574
12:00:09|0.068593
12:00:10|0.068577
12:00:12|0.068577
12:00:12|0.068619
12:00:14|0.068611
12:00:14|0.068611
12:00:15|0.068611
12:00:17|0.068611
12:00:17|0.068611
12:00:18|0.068616
12:00:20|0.068615
12:00:20|0.068626
12:00:21|0.06862
12:00:22|0.06862
12:00:23|0.068626
12:00:25|0.068626
12:00:25|0.068627
12:00:26|0.068627
12:00:27|0.068627
12:00:28|0.068627
12:00:30|0.068616
12:00:31|0.06863
12:00:32|0.068631
12:00:34|0.068623
12:00:35|0.068623
12:00:36|0.068623
12:00:38|0.068602
12:00:39|0.068602
12:00:40|0.068602
12:00:40|0.068602
12:00:41|0.06862
12:00:42|0.06862
12:00:44|0.068602
12:00:44|0.068595
12:00:45|0.068608
12:00:47|0.068608
12:00:48|0.068618
12:00:49|0.068618
12:00:50|0.068631
12:00:50|0.068636
12:00:52|0.068636
12:00:53|0.068637
12:00:54|0.06863
12:00:54|0.06863
12:00:56|0.068598
12:00:57|0.068598
12:00:58|0.068638
12:00:59|0.06863
12:01:00|0.06863
12:01:01|0.06863
12:01:02|0.068595
12:01:03|0.068595
12:01:04|0.068614
12:01:05|0.068614
12:01:06|0.068614
12:01:07|0.068597
12:01:08|0.068601
12:01:09|0.068591
12:01:10|0.068575
12:01:11|0.068564
12:01:12|0.06856
12:01:13|0.068617
12:01:14|0.068609
12:01:15|0.068609
12:01:16|0.068609
12:01:17|0.068626
12:01:18|0.068638
12:01:19|0.068657
12:01:20|0.068678
12:01:21|0.068688
12:01:22|0.068695
12:01:23|0.068696
12:01:24|0.068696
12:01:25|0.068701
12:01:26|0.068701
12:01:27|0.0687
12:01:28|0.068704
12:01:29|0.068706
12:01:31|0.068713
12:01:31|0.068713
12:01:32|0.068719
12:01:33|0.068719
12:01:35|0.068697
12:01:36|0.068701
12:01:37|0.068701
12:01:38|0.068709
12:01:39|0.068711
12:01:41|0.068707
12:01:42|0.068713
12:01:43|0.0687
12:01:44|0.06869
12:01:45|0.068686
12:01:46|0.068661
12:01:47|0.068661
12:01:48|0.068662
12:01:49|0.068678
12:01:50|0.068657
12:01:51|0.068661
12:01:52|0.068664
12:01:53|0.068674
12:01:54|0.068661
12:01:55|0.068661
12:01:56|0.068679
12:01:56|0.068678
12:01:58|0.068678
12:01:59|0.068678
12:02:00|0.068685
12:02:01|0.068686
12:02:01|0.068684
12:02:03|0.068684
12:02:03|0.068701
12:02:05|0.068701
12:02:06|0.068701
12:02:07|0.068701
12:02:07|0.068701
12:02:09|0.068701
12:02:09|0.06869
12:02:10|0.068681
12:02:12|0.068681
12:02:12|0.068681
12:02:14|0.0687
12:02:15|0.068691
12:02:16|0.06871
12:02:17|0.068715
12:02:18|0.068718
12:02:19|0.068718
12:02:20|0.068704
12:02:21|0.068684
12:02:22|0.068689
12:02:23|0.068695
12:02:24|0.068704
12:02:25|0.068712
12:02:26|0.068703
12:02:27|0.068692
12:02:28|0.068687
12:02:29|0.068697
12:02:31|0.06872
12:02:32|0.06872
12:02:33|0.06872
12:02:35|0.068694
12:02:36|0.068682
12:02:37|0.068696
12:02:37|0.068706
12:02:39|0.068721
12:02:39|0.068713
12:02:41|0.068713
12:02:42|0.068717
12:02:43|0.068708
12:02:44|0.068709
12:02:45|0.068692
12:02:46|0.068693
12:02:47|0.068704
12:02:47|0.068693
12:02:48|0.068698
12:02:49|0.068698
12:02:51|0.068698
12:02:51|0.068698
12:02:52|0.068666
12:02:53|0.068666
12:02:54|0.068658
12:02:55|0.068656
12:02:56|0.068651
12:02:57|0.068651
12:02:59|0.068661
12:02:59|0.068661
12:03:01|0.068643
12:03:01|0.068649
12:03:02|0.068649
12:03:04|0.068648
12:03:05|0.068621
12:03:06|0.068621
12:03:07|0.068623
12:03:07|0.068617
12:03:09|0.068594
12:03:09|0.068591
12:03:11|0.068605
12:03:12|0.068605
12:03:12|0.068664
12:03:13|0.068665
12:03:14|0.068664
12:03:16|0.068691
12:03:16|0.068691
12:03:17|0.068691
12:03:18|0.068658
12:03:20|0.068657
12:03:20|0.068648
12:03:22|0.068662
12:03:22|0.068669
12:03:24|0.068669
12:03:24|0.068697
12:03:26|0.068697
12:03:26|0.068697
12:03:27|0.068697
12:03:28|0.068689
12:03:30|0.068698
12:03:31|0.068722
12:03:33|0.068717
12:03:34|0.068722
12:03:36|0.068735
12:03:37|0.068741
12:03:38|0.068747
12:03:39|0.06876
12:03:40|0.068763
12:03:41|0.068766
12:03:42|0.068757
12:03:43|0.068731
12:03:44|0.068738
12:03:45|0.068747
12:03:46|0.06876
12:03:46|0.068729
12:03:48|0.068729
12:03:48|0.068764
12:03:50|0.068782
12:03:51|0.068781
12:03:52|0.068777
12:03:53|0.068779
12:03:54|0.068801
12:03:55|0.068798
12:03:56|0.06882
12:03:57|0.068822
12:03:59|0.068813
12:04:00|0.068817
12:04:01|0.068828
12:04:02|0.068833
12:04:03|0.068834
12:04:04|0.068834
12:04:05|0.068827
12:04:06|0.068831
12:04:07|0.068826
12:04:08|0.068826
12:04:09|0.068802
12:04:10|0.068815
12:04:11|0.068815
12:04:12|0.068824
12:04:13|0.068822
12:04:14|0.068835
12:04:15|0.068835
12:04:16|0.068847
12:04:17|0.068877
12:04:18|0.068901
12:04:19|0.068929
12:04:20|0.068916
12:04:21|0.06888
12:04:22|0.068861
12:04:23|0.068868
12:04:24|0.068881
12:04:25|0.068876
12:04:26|0.068907
12:04:27|0.068913
12:04:28|0.068915
12:04:29|0.068915
12:04:30|0.06894
12:04:32|0.068936
12:04:33|0.068936
12:04:35|0.068926
12:04:37|0.068934
12:04:37|0.068919
12:04:38|0.068919
12:04:39|0.068958
12:04:40|0.068969
12:04:42|0.068979
12:04:43|0.06897
12:04:44|0.068954
12:04:45|0.06898
12:04:46|0.069005
12:04:47|0.069023
12:04:48|0.069021
12:04:49|0.069001
12:04:50|0.068998
12:04:51|0.068994
12:04:53|0.068995
12:04:53|0.068999
12:04:54|0.068975
12:04:55|0.068978
12:04:57|0.068961
12:04:58|0.068989
12:04:59|0.068963
12:05:00|0.0689
12:05:01|0.068948
12:05:02|0.06898
12:05:03|0.068982
12:05:04|0.06897
12:05:05|0.068924
12:05:05|0.068975
12:05:07|0.068982
12:05:08|0.068976
12:05:09|0.068976
12:05:10|0.068998
12:05:11|0.069001
12:05:12|0.068989
12:05:13|0.069
12:05:14|0.069
12:05:15|0.068989
12:05:16|0.069013
12:05:17|0.069013
12:05:18|0.069005
12:05:18|0.06903
12:05:20|0.068993
12:05:21|0.069014
12:05:22|0.068994
12:05:23|0.068997
12:05:23|0.069008
12:05:25|0.06899
12:05:26|0.068983
12:05:27|0.069018
12:05:28|0.069041
12:05:29|0.069041
12:05:30|0.069014
12:05:30|0.069016
12:05:31|0.068982
12:05:34|0.068987
12:05:35|0.069006
12:05:36|0.069014
12:05:37|0.068991
12:05:38|0.068956
12:05:39|0.068976
12:05:40|0.068953
12:05:40|0.06896
12:05:41|0.068942
12:05:43|0.068923
12:05:43|0.068947
12:05:45|0.068974
12:05:46|0.068945
12:05:47|0.068933
12:05:48|0.068953
12:05:49|0.068946
12:05:50|0.068946
12:05:51|0.068923
12:05:52|0.068908
12:05:53|0.068924
12:05:54|0.068931
12:05:55|0.068926
12:05:56|0.068944
12:05:57|0.068975
12:05:58|0.06894
12:05:59|0.068933
12:06:00|0.068933
12:06:01|0.068974
12:06:02|0.068949
12:06:03|0.068958
12:06:04|0.068958
12:06:05|0.068958
12:06:06|0.068944
12:06:07|0.068916
12:06:08|0.068912
12:06:09|0.068901
12:06:11|0.0689
12:06:11|0.068884
12:06:12|0.068917
12:06:13|0.068916
12:06:14|0.068916
12:06:15|0.068898
12:06:16|0.068889
12:06:17|0.06889
12:06:18|0.06889
12:06:19|0.068874
12:06:20|0.068905
12:06:21|0.068871
12:06:22|0.068891
12:06:23|0.068908
12:06:24|0.068869
12:06:25|0.06887
12:06:26|0.068864
12:06:27|0.068851
12:06:28|0.068851
12:06:29|0.068859
12:06:30|0.068854
12:06:31|0.068854
12:06:32|0.068854
12:06:34|0.068856
12:06:36|0.06885
12:06:37|0.068867
12:06:38|0.06886
12:06:39|0.06886
12:06:41|0.068865
12:06:42|0.068872
12:06:43|0.068872
12:06:44|0.068878
12:06:45|0.0689
12:06:46|0.0689
12:06:47|0.068874
12:06:47|0.068894
12:06:49|0.068887
12:06:51|0.068897
12:06:51|0.06892
12:06:52|0.068925
12:06:53|0.06891
12:06:54|0.068939
12:06:55|0.068941
12:06:56|0.068937
12:06:57|0.068937
12:06:58|0.068896
12:06:59|0.068924
12:07:01|0.068905
12:07:02|0.068924
12:07:02|0.068949
12:07:04|0.068979
12:07:05|0.06898
12:07:06|0.068971
12:07:07|0.068936
12:07:08|0.068931
12:07:09|0.068931
12:07:09|0.068965
12:07:12|0.068941
12:07:12|0.068941
12:07:13|0.068941
12:07:14|0.068895
12:07:15|0.068871
12:07:16|0.068882
12:07:17|0.068884
12:07:18|0.068884
12:07:19|0.068928
12:07:20|0.068933
12:07:21|0.068963
12:07:22|0.068963
12:07:23|0.068949
12:07:24|0.06898
12:07:25|0.068983
12:07:26|0.068989
12:07:27|0.068989
12:07:29|0.068989
12:07:30|0.068989
12:07:31|0.068989
12:07:32|0.068995
12:07:33|0.068997
12:07:35|0.068969
12:07:35|0.068956
12:07:37|0.068946
12:07:38|0.068989
12:07:40|0.068986
12:07:41|0.068992
12:07:42|0.068993
12:07:43|0.068982
12:07:45|0.068999
12:07:46|0.068996
12:07:47|0.068996
12:07:47|0.068988
12:07:49|0.068991
12:07:50|0.069001
12:07:50|0.069001
12:07:51|0.068999
12:07:53|0.06899
12:07:54|0.068986
12:07:54|0.068962
12:07:55|0.068952
12:07:56|0.068938
12:07:57|0.068959
12:07:58|0.068985
12:08:00|0.068985
12:08:01|0.068981
12:08:02|0.068956
12:08:03|0.068957
12:08:03|0.068983
12:08:04|0.068983
12:08:05|0.068986
12:08:06|0.068985
12:08:08|0.06898
12:08:08|0.068956
12:08:10|0.068956
12:08:11|0.068953
12:08:11|0.068934
12:08:13|0.068966
12:08:14|0.068966
12:08:14|0.068966
12:08:16|0.068956
12:08:17|0.068971
12:08:17|0.068961
12:08:18|0.068958
12:08:20|0.068972
12:08:21|0.068963
12:08:22|0.068963
12:08:23|0.068963
12:08:24|0.068976
12:08:25|0.068973
12:08:26|0.068932
12:08:27|0.068943
12:08:28|0.068953
12:08:29|0.068945
12:08:30|0.068936
12:08:31|0.068929
12:08:32|0.068918
12:08:33|0.068925
12:08:35|0.068932
12:08:36|0.068923
12:08:38|0.068915
12:08:39|0.068873
12:08:39|0.06886
12:08:41|0.068846
12:08:42|0.068841
12:08:43|0.068821
12:08:44|0.068842
12:08:45|0.068842
12:08:46|0.068831
12:08:47|0.068853
12:08:48|0.068841
12:08:49|0.068841
12:08:50|0.068818
12:08:51|0.068833
12:08:52|0.068837
12:08:53|0.068842
12:08:54|0.068833
12:08:55|0.068837
12:08:56|0.06885
12:08:57|0.068851
12:08:58|0.068851
12:08:59|0.06885
12:09:00|0.06885
12:09:01|0.068853
12:09:02|0.068853
12:09:03|0.068827
12:09:04|0.068827
12:09:05|0.068803
12:09:07|0.068794
12:09:08|0.068792
12:09:09|0.068788
12:09:09|0.068781
12:09:10|0.068781
12:09:12|0.068784
12:09:13|0.068784
12:09:14|0.0688
12:09:15|0.068795
12:09:16|0.068782
12:09:17|0.068782
12:09:18|0.068768
12:09:18|0.068754
12:09:21|0.068795
12:09:21|0.0688
12:09:22|0.068798
12:09:23|0.068773
12:09:24|0.068778
12:09:25|0.068757
12:09:26|0.068755
12:09:27|0.068748
12:09:28|0.068738
12:09:29|0.068729
12:09:30|0.068729
12:09:31|0.068729
12:09:32|0.068727
12:09:33|0.068725
12:09:35|0.068718
12:09:37|0.068728
12:09:38|0.068721
12:09:39|0.068718
12:09:40|0.068713
12:09:41|0.068723
12:09:43|0.068734
12:09:43|0.068761
12:09:44|0.068761
12:09:45|0.068749
12:09:46|0.068737
12:09:47|0.068771
12:09:48|0.068779
12:09:49|0.068804
12:09:50|0.068791
12:09:51|0.068804
12:09:52|0.068805
12:09:53|0.068815
12:09:54|0.068815
12:09:55|0.068788
12:09:56|0.068805
12:09:57|0.068809
12:09:58|0.068809
12:09:59|0.068818
12:10:00|0.068816
12:10:01|0.068819
12:10:02|0.068829
12:10:03|0.068822
12:10:05|0.068816
12:10:06|0.068816
12:10:07|0.068816
12:10:08|0.068821
12:10:09|0.068791
12:10:10|0.068798
12:10:11|0.068813
12:10:12|0.068835
12:10:13|0.068834
12:10:14|0.06879
12:10:15|0.06879
12:10:16|0.068785
12:10:16|0.06879
12:10:18|0.068805
12:10:19|0.068805
12:10:20|0.068782
12:10:20|0.068772
12:10:22|0.06877
12:10:23|0.068761
12:10:24|0.068751
12:10:24|0.06874
12:10:25|0.068732
12:10:27|0.068752
12:10:28|0.068752
12:10:29|0.068752
12:10:30|0.068752
12:10:31|0.068752
12:10:31|0.068752
12:10:33|0.068752
12:10:34|0.068733
12:10:35|0.068713
12:10:37|0.068731
12:10:37|0.06874
12:10:38|0.068721
12:10:40|0.068724
12:10:42|0.068713
12:10:43|0.068719
12:10:44|0.068711
12:10:46|0.068711
12:10:47|0.06871
12:10:48|0.068698
12:10:49|0.068697
12:10:50|0.068696
12:10:51|0.068686
12:10:52|0.068696
12:10:53|0.068685
12:10:54|0.068685
12:10:55|0.068676
12:10:56|0.06869
12:10:57|0.068694
12:10:58|0.068699
12:10:59|0.068716
12:11:00|0.068718
12:11:01|0.068681
12:11:02|0.06869
12:11:03|0.06871
12:11:05|0.06869
12:11:05|0.06869
12:11:06|0.06869
12:11:08|0.068715
12:11:08|0.068715
12:11:09|0.068715
12:11:11|0.068717
12:11:12|0.068699
12:11:13|0.068715
12:11:14|0.068703
12:11:15|0.068708
12:11:17|0.068697
12:11:17|0.068702
12:11:18|0.068708
12:11:20|0.068708
12:11:20|0.068688
12:11:21|0.068681
12:11:22|0.068698
12:11:24|0.068674
12:11:24|0.068671
12:11:25|0.068666
12:11:26|0.068686
12:11:27|0.068686
12:11:28|0.068692
12:11:29|0.068676
12:11:31|0.068681
12:11:31|0.068677
12:11:33|0.068667
12:11:34|0.068666
12:11:34|0.068666
12:11:36|0.068668
12:11:37|0.068666
12:11:39|0.068666
12:11:40|0.068666
12:11:41|0.068666
12:11:42|0.068665
12:11:43|0.068657
12:11:44|0.068657
12:11:45|0.068657
12:11:46|0.06866
12:11:47|0.068655
12:11:49|0.068655
12:11:50|0.068664
12:11:51|0.068684
12:11:51|0.068681
12:11:52|0.068681
12:11:54|0.06865
12:11:55|0.068645
12:11:56|0.068647
12:11:57|0.068647
12:11:58|0.068669
12:11:59|0.068669
12:12:00|0.06866
12:12:01|0.06866
12:12:02|0.068686
12:12:03|0.068688
12:12:04|0.068705
12:12:05|0.068676
12:12:06|0.068715
12:12:07|0.068685
12:12:08|0.068722
12:12:09|0.068736
12:12:10|0.068753
12:12:11|0.068754
12:12:12|0.068753
12:12:13|0.068753
12:12:14|0.068753
12:12:15|0.06874
12:12:16|0.06875
12:12:17|0.06875
12:12:18|0.06877
12:12:19|0.068771
12:12:20|0.068778
12:12:21|0.068775
12:12:22|0.068778
12:12:23|0.068761
12:12:24|0.068744
12:12:25|0.068726
12:12:26|0.068716
12:12:27|0.068718
12:12:28|0.06874
12:12:29|0.06874
12:12:30|0.068733
12:12:31|0.068733
12:12:32|0.068716
12:12:33|0.068716
12:12:34|0.068715
12:12:35|0.068716
12:12:36|0.068694
12:12:37|0.068697
12:12:39|0.068692
12:12:40|0.068697
12:12:41|0.06868
12:12:43|0.068675
12:12:44|0.068675
12:12:45|0.068659
12:12:45|0.068659
12:12:47|0.068647
12:12:48|0.068664
12:12:49|0.068638
12:12:49|0.068633
12:12:51|0.068636
12:12:52|0.068641
12:12:54|0.068642
12:12:54|0.068653
12:12:56|0.06861
12:12:57|0.068638
12:12:58|0.068636
12:12:59|0.068637
12:13:00|0.06864
12:13:01|0.068664
12:13:02|0.068665
12:13:03|0.068669
12:13:04|0.068653
12:13:05|0.068669
12:13:06|0.068669
12:13:08|0.068722
12:13:09|0.068722
12:13:10|0.068737
12:13:11|0.068737
12:13:12|0.068731
12:13:13|0.068731
12:13:14|0.068754
12:13:15|0.068738
12:13:16|0.068738
12:13:17|0.068733
12:13:18|0.068744
12:13:19|0.068734
12:13:20|0.068734
12:13:21|0.068734
12:13:22|0.068734
12:13:22|0.068729
12:13:23|0.068712
12:13:25|0.068708
12:13:26|0.068708
12:13:26|0.068747
12:13:27|0.06872
12:13:28|0.068743
12:13:30|0.068743
12:13:31|0.068711
12:13:32|0.068744
12:13:32|0.068725
12:13:33|0.068725
12:13:35|0.068692
12:13:36|0.068679
12:13:37|0.068679
12:13:37|0.06868
12:13:39|0.068681
12:13:41|0.068694
12:13:41|0.068681
12:13:43|0.068697
12:13:44|0.068708
12:13:45|0.068681
12:13:45|0.06867
12:13:47|0.068671
12:13:48|0.068664
12:13:49|0.068653
12:13:49|0.068666
12:13:51|0.068667
12:13:52|0.068661
12:13:53|0.068672
12:13:54|0.068666
12:13:54|0.068667
12:13:55|0.068684
12:13:57|0.068684
12:13:58|0.068706
12:13:58|0.068704
12:14:00|0.068687
12:14:00|0.068671
12:14:02|0.068671
12:14:03|0.068692
12:14:03|0.06869
12:14:04|0.068661
12:14:06|0.068696
12:14:07|0.068696
12:14:08|0.068698
12:14:09|0.068698
12:14:10|0.068698
12:14:10|0.068737
12:14:11|0.068729
12:14:13|0.068721
12:14:14|0.068721
12:14:15|0.06873
12:14:16|0.06873
12:14:17|0.068658
12:14:18|0.068658
12:14:19|0.068658
12:14:20|0.068684
12:14:21|0.068725
12:14:22|0.068714
12:14:23|0.068714
12:14:23|0.068714
12:14:25|0.068696
12:14:26|0.068711
12:14:27|0.068721
12:14:28|0.068692
12:14:29|0.068674
12:14:30|0.068695
12:14:30|0.068695
12:14:32|0.06871
12:14:33|0.068703
12:14:34|0.068702
12:14:35|0.06872
12:14:35|0.068741
12:14:37|0.068733
12:14:38|0.068733
12:14:39|0.068733
12:14:41|0.068752
12:14:41|0.068721
12:14:42|0.068719
12:14:44|0.068716
12:14:46|0.068716
12:14:46|0.068749
12:14:47|0.06875
12:14:48|0.068743
12:14:49|0.068743
12:14:50|0.068745
12:14:51|0.068734
12:14:52|0.068717
12:14:54|0.068708
12:14:55|0.068726
12:14:56|0.068731
12:14:57|0.068733
12:14:58|0.068733
12:14:59|0.068733
12:15:00|0.068697
12:15:01|0.068697
12:15:02|0.068653
12:15:03|0.068716
12:15:04|0.068716
12:15:06|0.06871
12:15:06|0.068709
12:15:07|0.068703
12:15:08|0.06873
12:15:09|0.068728
12:15:10|0.068708
12:15:11|0.068719
12:15:12|0.068719
12:15:13|0.068719
12:15:14|0.068712
12:15:15|0.068716
12:15:16|0.068706
12:15:17|0.06873
12:15:18|0.068745
12:15:19|0.068728
12:15:20|0.068753
12:15:21|0.06879
12:15:22|0.068771
12:15:23|0.068766
12:15:24|0.068754
12:15:25|0.068737
12:15:26|0.068737
12:15:27|0.068737
12:15:28|0.068757
12:15:29|0.068759
12:15:30|0.068773
12:15:31|0.068756
12:15:32|0.068754
12:15:33|0.068753
12:15:34|0.068761
12:15:35|0.068762
12:15:36|0.068761
12:15:37|0.068753
12:15:38|0.068742
12:15:40|0.068744
12:15:41|0.068748
12:15:42|0.068733
12:15:44|0.068733
12:15:44|0.068735
12:15:46|0.068745
12:15:47|0.068753
12:15:48|0.068756
12:15:49|0.068743
12:15:50|0.068729
12:15:51|0.068726
12:15:52|0.068727
12:15:53|0.068753
12:15:54|0.068741
12:15:55|0.068716
12:15:56|0.068716
12:15:57|0.068716
12:15:58|0.068717
12:15:59|0.068716
12:16:00|0.068717
12:16:01|0.068717
12:16:02|0.068742
12:16:03|0.068742
12:16:04|0.068742
12:16:04|0.068742
12:16:06|0.068732
12:16:07|0.068732
12:16:08|0.068749
12:16:09|0.068729
12:16:09|0.068729
12:16:11|0.068756
12:16:12|0.068743
12:16:13|0.068743
12:16:14|0.068729
12:16:14|0.068755
12:16:16|0.068755
12:16:16|0.068758
12:16:18|0.068757
12:16:19|0.068729
12:16:20|0.068765
12:16:21|0.068771
12:16:22|0.068778
12:16:23|0.068775
12:16:24|0.06875
12:16:25|0.06877
12:16:25|0.068777
12:16:27|0.068781
12:16:28|0.06879
12:16:29|0.06879
12:16:30|0.06879
12:16:31|0.06879
12:16:32|0.068776
12:16:33|0.068786
12:16:33|0.068786
12:16:35|0.068747
12:16:35|0.068758
12:16:37|0.068753
12:16:38|0.068734
12:16:39|0.068743
12:16:40|0.068749
12:16:42|0.068745
12:16:43|0.068738
12:16:45|0.068713
12:16:46|0.068713
12:16:48|0.068728
12:16:48|0.068737
12:16:50|0.068728
12:16:52|0.068749
12:16:53|0.068749
12:16:53|0.06874
12:16:55|0.068719
12:16:56|0.068715
12:16:57|0.068715
12:16:58|0.068715
12:16:59|0.068715
12:17:00|0.068715
12:17:01|0.068736
12:17:01|0.068737
12:17:03|0.068736
12:17:03|0.068748
12:17:05|0.068738
12:17:06|0.06878
12:17:06|0.06878
12:17:08|0.068785
12:17:09|0.068791
12:17:09|0.068795
12:17:10|0.068795
12:17:12|0.068795
12:17:13|0.068788
12:17:14|0.068816
12:17:14|0.068815
12:17:15|0.068799
12:17:16|0.068795
12:17:17|0.06878
12:17:18|0.068777
12:17:19|0.068781
12:17:20|0.068797
12:17:22|0.068797
12:17:23|0.068806
12:17:24|0.068806
12:17:25|0.068821
12:17:27|0.068824
12:17:28|0.068832
12:17:29|0.068832
12:17:29|0.068795
12:17:31|0.068799
12:17:31|0.068807
12:17:32|0.068771
12:17:34|0.068814
12:17:35|0.068804
12:17:35|0.068804
12:17:36|0.068801
12:17:38|0.068821
12:17:38|0.068805
12:17:39|0.068802
12:17:40|0.068821
12:17:41|0.068824
12:17:43|0.068831
12:17:45|0.068822
12:17:46|0.068803
12:17:47|0.068828
12:17:48|0.0688
12:17:50|0.068783
12:17:51|0.068796
12:17:51|0.068798
12:17:53|0.068822
12:17:53|0.068812
12:17:54|0.068812
12:17:56|0.068778
12:17:57|0.0688
12:17:59|0.068782
12:18:00|0.068786
12:18:00|0.068797
12:18:02|0.068801
12:18:03|0.068801
12:18:03|0.068804
12:18:05|0.068799
12:18:05|0.068799
12:18:07|0.068789
12:18:08|0.068768
12:18:09|0.068768
12:18:09|0.068768
12:18:11|0.068768
12:18:11|0.068795
12:18:12|0.068779
12:18:13|0.068798
12:18:15|0.068811
12:18:16|0.068825
12:18:17|0.068825
12:18:18|0.068825
12:18:19|0.068826
12:18:20|0.068828
12:18:21|0.068828
12:18:22|0.068829
12:18:23|0.068829
12:18:24|0.068829
12:18:25|0.068829
12:18:26|0.068829
12:18:27|0.068845
12:18:28|0.068845
12:18:29|0.068859
12:18:30|0.068854
12:18:31|0.068859
12:18:32|0.068837
12:18:33|0.068837
12:18:34|0.068858
12:18:35|0.068857
12:18:36|0.068857
12:18:37|0.068857
12:18:38|0.068857
12:18:39|0.068863
12:18:40|0.068858
12:18:41|0.068857
12:18:42|0.068857
12:18:44|0.068839
12:18:45|0.068865
12:18:46|0.068868
12:18:48|0.068868
12:18:48|0.068868
12:18:50|0.068874
12:18:51|0.068861
12:18:52|0.068863
12:18:53|0.068863
12:18:55|0.068861
12:18:56|0.06886
12:18:57|0.068859
12:18:58|0.068848
12:18:59|0.068855
12:19:00|0.068832
12:19:01|0.068833
12:19:02|0.068848
12:19:03|0.068848
12:19:04|0.06882
12:19:05|0.06882
12:19:06|0.06882
12:19:07|0.06882
12:19:08|0.068842
12:19:09|0.068845
12:19:10|0.068845
12:19:11|0.068848
12:19:12|0.068848
12:19:13|0.068848
12:19:14|0.068857
12:19:15|0.068856
12:19:16|0.068857
12:19:17|0.068857
12:19:18|0.068868
12:19:20|0.068882
12:19:21|0.068874
12:19:22|0.068841
12:19:23|0.068884
12:19:25|0.068887
12:19:26|0.068887
12:19:27|0.068883
12:19:28|0.068878
12:19:29|0.068891
12:19:30|0.068891
12:19:31|0.068892
12:19:32|0.068886
12:19:33|0.06889
12:19:34|0.068893
12:19:35|0.068893
12:19:36|0.06889
12:19:37|0.068891
12:19:38|0.068869
12:19:39|0.068872
12:19:40|0.068881
12:19:41|0.068881
12:19:42|0.068881
12:19:43|0.068872
12:19:45|0.068868
12:19:46|0.068868
12:19:47|0.068865
12:19:48|0.068845
12:19:50|0.068868
12:19:51|0.068865
12:19:51|0.068881
12:19:53|0.068887
12:19:54|0.068872
12:19:55|0.068843
12:19:57|0.068849
12:19:58|0.068849
12:19:59|0.068849
12:20:00|0.068849
12:20:01|0.068877
12:20:02|0.068871
12:20:03|0.068871
12:20:04|0.06888
12:20:05|0.06888
12:20:06|0.06888
12:20:07|0.068885
12:20:08|0.068885
12:20:09|0.068885
12:20:10|0.068885
12:20:11|0.06886
12:20:12|0.06886
12:20:13|0.06886
12:20:14|0.068877
12:20:15|0.068884
12:20:16|0.06889
12:20:17|0.068888
12:20:18|0.068891
12:20:19|0.068895
12:20:20|0.068898
12:20:21|0.068895
12:20:22|0.068902
12:20:23|0.068902
12:20:24|0.068901
12:20:25|0.068888
12:20:26|0.068888
12:20:27|0.068902
12:20:28|0.06889
12:20:29|0.068885
12:20:30|0.068896
12:20:31|0.068905
12:20:32|0.068908
12:20:34|0.068902
12:20:34|0.068902
12:20:35|0.068905
12:20:37|0.068888
12:20:37|0.068898
12:20:38|0.068892
12:20:40|0.068892
12:20:41|0.068904
12:20:42|0.068904
12:20:43|0.068904
12:20:44|0.068913
12:20:46|0.068913
12:20:47|0.068912
12:20:48|0.068908
12:20:49|0.068913
12:20:50|0.068913
12:20:51|0.068913
12:20:52|0.068908
12:20:54|0.068906
12:20:55|0.068887
12:20:56|0.068902
12:20:57|0.06889
12:20:58|0.068898
12:20:59|0.068898
12:21:00|0.068898
12:21:01|0.068909
12:21:02|0.068902
12:21:03|0.068904
12:21:04|0.068908
12:21:06|0.068905
12:21:06|0.068909
12:21:07|0.068911
12:21:09|0.068916
12:21:10|0.068907
12:21:11|0.068906
12:21:12|0.068881
12:21:13|0.068895
12:21:13|0.068912
12:21:15|0.068898
12:21:16|0.068908
12:21:17|0.068875
12:21:18|0.068887
12:21:19|0.068879
12:21:20|0.068898
12:21:21|0.068874
12:21:22|0.068895
12:21:23|0.068895
12:21:23|0.068915
12:21:25|0.068915
12:21:25|0.06891
12:21:27|0.068897
12:21:28|0.068894
12:21:29|0.068893
12:21:30|0.068893
12:21:30|0.068881
12:21:32|0.068892
12:21:32|0.068892
12:21:34|0.068892
12:21:35|0.068892
12:21:36|0.068883
12:21:37|0.068881
12:21:38|0.068874
12:21:39|0.068834
12:21:40|0.068825
12:21:41|0.068783
12:21:42|0.068784
12:21:43|0.068784
12:21:44|0.068784
12:21:46|0.068836
12:21:46|0.068831
12:21:48|0.068831
12:21:48|0.068856
12:21:51|0.06884
12:21:51|0.06884
12:21:52|0.068857
12:21:53|0.06886
12:21:54|0.068863
12:21:55|0.068874
12:21:56|0.068872
12:21:57|0.068874
12:21:58|0.068855
12:22:00|0.068869
12:22:00|0.068869
12:22:01|0.068874
12:22:02|0.068859
12:22:03|0.06884
12:22:04|0.068864
12:22:05|0.068849
12:22:06|0.068849
12:22:07|0.068834
12:22:08|0.068834
12:22:09|0.068844
12:22:10|0.068833
12:22:11|0.068854
12:22:12|0.068854
12:22:13|0.068848
12:22:15|0.068848
12:22:16|0.068848
12:22:17|0.068848
12:22:19|0.068827
12:22:19|0.068836
12:22:20|0.068815
12:22:21|0.068815
12:22:22|0.068831
12:22:23|0.068846
12:22:24|0.068839
12:22:25|0.068839
12:22:26|0.068839
12:22:27|0.068812
12:22:28|0.068835
12:22:29|0.068835
12:22:30|0.068838
12:22:31|0.068816
12:22:32|0.06882
12:22:33|0.06882
12:22:34|0.068827
12:22:35|0.068828
12:22:36|0.068812
12:22:37|0.068816
12:22:38|0.068809
12:22:39|0.068809
12:22:40|0.068796
12:22:41|0.068816
12:22:42|0.06883
12:22:43|0.068825
12:22:44|0.068808
12:22:45|0.068827
12:22:46|0.068839
12:22:48|0.068841
12:22:49|0.06884
12:22:51|0.068841
12:22:51|0.068845
12:22:53|0.068885
12:22:54|0.068857
12:22:55|0.068869
12:22:57|0.068849
12:22:57|0.068858
12:22:58|0.06887
12:22:59|0.068879
12:23:00|0.068876
12:23:02|0.068874
12:23:03|0.068874
12:23:04|0.068847
12:23:05|0.068847
12:23:06|0.068847
12:23:07|0.068815
12:23:08|0.068815
12:23:09|0.068826
12:23:10|0.068815
12:23:11|0.068841
12:23:12|0.068852
12:23:13|0.068852
12:23:14|0.068837
12:23:15|0.068837
12:23:16|0.068841
12:23:17|0.068841
12:23:18|0.068832
12:23:19|0.068827
12:23:20|0.068818
12:23:21|0.06882
12:23:22|0.068835
12:23:22|0.068825
12:23:24|0.068826
12:23:25|0.06881
12:23:26|0.06881
12:23:27|0.06882
12:23:28|0.068844
12:23:29|0.068844
12:23:30|0.068847
12:23:30|0.068832
12:23:32|0.068833
12:23:33|0.068833
12:23:34|0.068849
12:23:34|0.068855
12:23:36|0.068854
12:23:36|0.068863
12:23:38|0.068863
12:23:39|0.068875
12:23:40|0.068876
12:23:40|0.068866
12:23:42|0.068865
12:23:42|0.068866
12:23:44|0.068856
12:23:45|0.068854
12:23:47|0.068869
12:23:48|0.068868
12:23:49|0.068868
12:23:50|0.068868
12:23:51|0.068845
12:23:53|0.068846
12:23:53|0.068837
12:23:54|0.06885
12:23:55|0.068832
12:23:56|0.068846
12:23:57|0.068839
12:23:58|0.068863
12:23:59|0.068874
12:24:00|0.068874
12:24:01|0.068874
12:24:02|0.068862
12:24:03|0.068862
12:24:05|0.068849
12:24:06|0.068848
12:24:08|0.068849
12:24:08|0.068879
12:24:09|0.068861
12:24:10|0.068854
12:24:11|0.068851
12:24:12|0.068855
12:24:13|0.068861
12:24:14|0.068861
12:24:15|0.06886
12:24:16|0.06887
12:24:17|0.06887
12:24:18|0.068884
12:24:19|0.068893
12:24:20|0.068893
12:24:21|0.068893
12:24:22|0.068893
12:24:23|0.068864
12:24:24|0.068882
12:24:25|0.068908
12:24:26|0.068908
12:24:27|0.068904
12:24:28|0.068904
12:24:29|0.068877
12:24:30|0.068877
12:24:31|0.068895
12:24:32|0.068903
12:24:33|0.06889
12:24:34|0.068904
12:24:35|0.068903
12:24:36|0.068893
12:24:37|0.068893
12:24:38|0.068889
12:24:39|0.068892
12:24:40|0.068892
12:24:41|0.068892
12:24:42|0.068904
12:24:43|0.068908
12:24:44|0.068903
12:24:45|0.068908
12:24:46|0.068919
12:24:48|0.068919
12:24:50|0.068918
12:24:51|0.068918
12:24:52|0.068918
12:24:53|0.068919
12:24:53|0.068925
12:24:54|0.068927
12:24:56|0.06892
12:24:56|0.068921
12:24:57|0.068926
12:24:58|0.068926
12:25:00|0.068887
12:25:01|0.068882
12:25:03|0.068897
12:25:03|0.068906
12:25:04|0.068903
12:25:06|0.068892
12:25:07|0.068892
12:25:08|0.06888
12:25:08|0.06888
12:25:09|0.068881
12:25:10|0.068863
12:25:11|0.06888
12:25:12|0.06888
12:25:13|0.068857
12:25:14|0.068833
12:25:15|0.068833
12:25:17|0.068838
12:25:18|0.068863
12:25:19|0.068863
12:25:20|0.068856
12:25:21|0.068856
12:25:22|0.068856
12:25:23|0.068856
12:25:24|0.068852
12:25:25|0.06884
12:25:26|0.068849
12:25:27|0.068849
12:25:28|0.068849
12:25:29|0.068849
12:25:30|0.068837
12:25:31|0.068819
12:25:32|0.068832
12:25:33|0.068822
12:25:34|0.068825
12:25:35|0.068822
12:25:36|0.068807
12:25:37|0.068812
12:25:38|0.068822
12:25:40|0.068809
12:25:41|0.068807
12:25:41|0.068778
12:25:42|0.068766
12:25:43|0.068749
12:25:44|0.068729
12:25:45|0.068723
12:25:46|0.068723
12:25:48|0.068729
12:25:50|0.068738
12:25:51|0.068738
12:25:52|0.068738
12:25:53|0.068758
12:25:55|0.068732
12:25:56|0.068758
12:25:56|0.068745
12:25:58|0.068748
12:25:59|0.068748
12:26:00|0.068754
12:26:01|0.068806
12:26:02|0.068749
12:26:03|0.068739
12:26:05|0.068733
12:26:05|0.068733
12:26:07|0.068734
12:26:08|0.068765
12:26:09|0.068765
12:26:10|0.068736
12:26:11|0.068759
12:26:12|0.068804
12:26:13|0.068774
12:26:14|0.068774
12:26:15|0.068774
12:26:16|0.068799
12:26:17|0.068785
12:26:18|0.068784
12:26:19|0.068784
12:26:20|0.068784
12:26:21|0.068784
12:26:22|0.068758
12:26:23|0.068787
12:26:24|0.068763
12:26:25|0.068763
12:26:26|0.068763
12:26:27|0.068763
12:26:28|0.068771
12:26:29|0.068771
12:26:30|0.068754
12:26:31|0.068741
12:26:32|0.068741
12:26:33|0.068758
12:26:34|0.068758
12:26:35|0.068757
12:26:36|0.068757
12:26:37|0.068757
12:26:38|0.068757
12:26:39|0.068759
12:26:40|0.068745
12:26:41|0.068745
12:26:42|0.068745
12:26:43|0.068723
12:26:44|0.068723
12:26:45|0.068726
12:26:46|0.06873
12:26:47|0.06873
12:26:48|0.068724
12:26:50|0.068767
12:26:51|0.068792
12:26:52|0.068801
12:26:53|0.068796
12:26:55|0.068765
12:26:56|0.068765
12:26:57|0.068796
12:26:58|0.068789
12:26:59|0.068796
12:27:00|0.068797
12:27:01|0.068797
12:27:02|0.068797
12:27:03|0.068801
12:27:04|0.068803
12:27:05|0.068774
12:27:06|0.068774
12:27:07|0.068774
12:27:08|0.068783
12:27:09|0.068781
12:27:10|0.068777
12:27:11|0.06878
12:27:12|0.068797
12:27:13|0.068806
12:27:14|0.068806
12:27:16|0.068806
12:27:16|0.068806
12:27:17|0.068806
12:27:19|0.068798
12:27:20|0.068798
12:27:21|0.068798
12:27:22|0.068805
12:27:23|0.068808
12:27:24|0.068811
12:27:25|0.068814
12:27:26|0.068795
12:27:27|0.068822
12:27:28|0.06881
12:27:29|0.068807
12:27:30|0.068792
12:27:31|0.068803
12:27:32|0.068808
12:27:33|0.068809
12:27:34|0.068822
12:27:35|0.068822
12:27:36|0.068795
12:27:37|0.068768
12:27:38|0.068763
12:27:39|0.068763
12:27:40|0.068766
12:27:41|0.068738
12:27:42|0.068716
12:27:43|0.068714
12:27:44|0.068713
12:27:45|0.068711
12:27:46|0.068698
12:27:47|0.068731
12:27:48|0.06874
12:27:49|0.068725
12:27:51|0.068693
12:27:52|0.06869
12:27:54|0.06868
12:27:55|0.068645
12:27:57|0.068626
12:27:58|0.068664
12:28:00|0.068675
12:28:00|0.068667
12:28:02|0.068638
12:28:02|0.068646
12:28:04|0.068644
12:28:05|0.068623
12:28:06|0.068623
12:28:07|0.068627
12:28:08|0.06864
12:28:09|0.06864
12:28:10|0.068615
12:28:11|0.068623
12:28:12|0.068621
12:28:13|0.068617
12:28:14|0.068614
12:28:15|0.06863
12:28:16|0.068638
12:28:17|0.068621
12:28:18|0.0686
12:28:19|0.068604
12:28:20|0.068618
12:28:21|0.068604
12:28:22|0.068607
12:28:23|0.068631
12:28:24|0.068618
12:28:25|0.068618
12:28:26|0.068614
12:28:27|0.068637
12:28:28|0.068637
12:28:29|0.068637
12:28:30|0.068623
12:28:31|0.068646
12:28:32|0.068646
12:28:33|0.068606
12:28:34|0.068597
12:28:35|0.068606
12:28:36|0.068607
12:28:37|0.068603
12:28:38|0.068604
12:28:39|0.068603
12:28:40|0.068596
12:28:41|0.068596
12:28:42|0.068596
12:28:43|0.068596
12:28:44|0.068599
12:28:45|0.068616
12:28:46|0.068613
12:28:47|0.068613
12:28:48|0.068602
12:28:49|0.068602
12:28:51|0.068605
12:28:53|0.068599
12:28:54|0.068596
12:28:56|0.068608
12:28:57|0.068614
12:28:58|0.068618
12:28:59|0.068617
12:29:00|0.068602
12:29:01|0.068611
12:29:02|0.068591
12:29:03|0.068588
12:29:04|0.068595
12:29:05|0.068585
12:29:06|0.068596
12:29:07|0.068596
12:29:08|0.068582
12:29:09|0.068582
12:29:10|0.068577
12:29:11|0.068575
12:29:13|0.068572
12:29:13|0.068567
12:29:14|0.068563
12:29:15|0.068549
12:29:16|0.068529
12:29:17|0.068536
12:29:18|0.068547
12:29:20|0.068543
12:29:21|0.068543
12:29:22|0.068542
12:29:23|0.068542
12:29:23|0.068529
12:29:25|0.06856
12:29:26|0.068568
12:29:27|0.068568
12:29:28|0.068532
12:29:29|0.068527
12:29:30|0.06854
12:29:31|0.068533
12:29:32|0.068527
12:29:33|0.068525
12:29:34|0.068524
12:29:35|0.06854
12:29:35|0.068521
12:29:37|0.068521
12:29:37|0.068531
12:29:39|0.068521
12:29:40|0.068535
12:29:41|0.068535
12:29:42|0.068531
12:29:43|0.06853
12:29:44|0.068536
12:29:45|0.068578
12:29:46|0.068556
12:29:47|0.068556
12:29:47|0.068556
12:29:48|0.068524
12:29:50|0.068524
12:29:51|0.068535
12:29:53|0.068532
12:29:54|0.068546
12:29:55|0.068531
12:29:56|0.06853
12:29:58|0.068547
12:29:59|0.068547
12:30:00|0.068533
12:30:01|0.068533
12:30:01|0.068526
12:30:03|0.068522
12:30:05|0.068541
12:30:05|0.06852
12:30:06|0.068513
12:30:07|0.06852
12:30:08|0.068514
12:30:09|0.068514
12:30:10|0.068553
12:30:12|0.068538
12:30:13|0.068538
12:30:14|0.068546
12:30:15|0.068546
12:30:16|0.068557
12:30:17|0.068525
12:30:18|0.068526
12:30:18|0.068508
12:30:20|0.068537
12:30:21|0.068537
12:30:22|0.068545
12:30:23|0.068544
12:30:24|0.068526
12:30:25|0.068524
12:30:26|0.068546
12:30:27|0.068537
12:30:27|0.068538
12:30:29|0.068546
12:30:30|0.068508
12:30:31|0.068508
12:30:32|0.068506
12:30:33|0.06848
12:30:34|0.068477
12:30:35|0.068475
12:30:36|0.068468
12:30:37|0.068464
12:30:38|0.068471
12:30:40|0.068472
12:30:40|0.068475
12:30:41|0.06846
12:30:42|0.068469
12:30:43|0.068491
12:30:44|0.068478
12:30:45|0.068467
12:30:46|0.068467
12:30:47|0.068474
12:30:48|0.068469
12:30:49|0.068469
12:30:50|0.068459
12:30:51|0.068459
12:30:52|0.068459
12:30:54|0.068454
12:30:56|0.068452
12:30:56|0.068454
12:30:57|0.068448
12:30:58|0.068448
12:30:59|0.068449
12:31:00|0.068448
12:31:01|0.068449
12:31:02|0.068445
12:31:03|0.068446
12:31:04|0.06844
12:31:05|0.06844
12:31:06|0.068438
12:31:07|0.068427
12:31:08|0.068419
12:31:09|0.068417
12:31:10|0.068418
12:31:11|0.068441
12:31:12|0.068437
12:31:13|0.068446
12:31:15|0.068423
12:31:16|0.068436
12:31:17|0.068423
12:31:18|0.068419
12:31:19|0.068412
12:31:20|0.068431
12:31:21|0.068442
12:31:22|0.068446
12:31:22|0.06845
12:31:24|0.068457
12:31:25|0.068458
12:31:26|0.068458
12:31:27|0.06844
12:31:28|0.068459
12:31:29|0.068457
12:31:30|0.068453
12:31:31|0.068455
12:31:32|0.068454
12:31:33|0.068435
12:31:33|0.068448
12:31:34|0.068457
12:31:36|0.068431
12:31:37|0.068443
12:31:38|0.068431
12:31:39|0.068441
12:31:40|0.068441
12:31:42|0.068422
12:31:42|0.068436
12:31:43|0.068436
12:31:44|0.068437
12:31:45|0.068437
12:31:46|0.068441
12:31:47|0.068456
12:31:48|0.068437
12:31:49|0.068468
12:31:50|0.068471
12:31:51|0.068478
12:31:53|0.068486
12:31:55|0.0685
12:31:55|0.068515
12:31:57|0.068532
12:31:58|0.068428
12:32:00|0.068507
12:32:00|0.068511
12:32:02|0.068511
12:32:03|0.068515
12:32:04|0.068515
12:32:05|0.06854
12:32:06|0.068513
12:32:07|0.068529
12:32:07|0.068529
12:32:09|0.068483
12:32:09|0.068536
12:32:11|0.068546
12:32:12|0.068546
12:32:13|0.068497
12:32:14|0.068497
12:32:14|0.068497
12:32:16|0.068549
12:32:17|0.068559
12:32:17|0.068555
12:32:19|0.068539
12:32:21|0.06856
12:32:21|0.068549
12:32:22|0.068549
12:32:23|0.068537
12:32:24|0.06855
12:32:25|0.06855
12:32:26|0.068539
12:32:27|0.068503
12:32:28|0.068503
12:32:29|0.068546
12:32:30|0.068539
12:32:31|0.068547
12:32:32|0.06856
12:32:33|0.068539
12:32:34|0.068543
12:32:35|0.068543
12:32:36|0.068517
12:32:37|0.068552
12:32:39|0.068512
12:32:40|0.068533
12:32:41|0.068488
12:32:42|0.068488
12:32:43|0.068488
12:32:44|0.068523
12:32:45|0.068516
12:32:46|0.068516
12:32:47|0.068484
12:32:48|0.068484
12:32:49|0.068484
12:32:50|0.068507
12:32:51|0.068488
12:32:52|0.068488
12:32:53|0.068488
12:32:54|0.068488
12:32:56|0.068518
12:32:56|0.068516
12:32:57|0.068516
12:32:58|0.06853
12:32:59|0.068509
12:33:00|0.068509
12:33:01|0.068503
12:33:03|0.068484
12:33:04|0.068484
12:33:05|0.068514
12:33:06|0.068507
12:33:08|0.068525
12:33:08|0.068525
12:33:09|0.06852
12:33:10|0.06852
12:33:11|0.068515
12:33:12|0.068515
12:33:13|0.068512
12:33:14|0.068527
12:33:15|0.068527
12:33:16|0.068527
12:33:17|0.068559
12:33:18|0.068555
12:33:19|0.068551
12:33:20|0.068543
12:33:21|0.068523
12:33:22|0.068536
12:33:23|0.068538
12:33:24|0.068545
12:33:25|0.06856
12:33:26|0.06856
12:33:27|0.068574
12:33:28|0.068574
12:33:29|0.068583
12:33:30|0.068585
12:33:31|0.06859
12:33:32|0.068594
12:33:33|0.068603
12:33:34|0.068606
12:33:35|0.068611
12:33:36|0.068604
12:33:37|0.068604
12:33:38|0.068604
12:33:39|0.068598
12:33:40|0.068614
12:33:41|0.068557
12:33:42|0.068584
12:33:43|0.068605
12:33:44|0.068605
12:33:45|0.068609
12:33:46|0.068606
12:33:47|0.068606
12:33:48|0.068617
12:33:49|0.068614
12:33:50|0.068621
12:33:51|0.068618
12:33:52|0.068618
12:33:53|0.068624
12:33:55|0.068652
12:33:56|0.068624
12:33:57|0.068635
12:33:58|0.068644
12:33:59|0.068631
12:34:01|0.068655
12:34:01|0.068655
12:34:03|0.068663
12:34:04|0.068663
12:34:06|0.068636
12:34:06|0.068633
12:34:07|0.068633
12:34:08|0.068645
12:34:09|0.068658
12:34:10|0.068634
12:34:11|0.068743
12:34:12|0.068644
12:34:13|0.068633
12:34:14|0.068639
12:34:15|0.068639
12:34:16|0.068635
12:34:17|0.068617
12:34:18|0.068617
12:34:19|0.068617
12:34:20|0.068631
12:34:21|0.068619
12:34:22|0.068628
12:34:23|0.068636
12:34:24|0.068644
12:34:25|0.068649
12:34:26|0.068642
12:34:27|0.068629
12:34:28|0.068635
12:34:29|0.068656
12:34:30|0.068652
12:34:31|0.068664
12:34:32|0.068664
12:34:33|0.068653
12:34:34|0.068666
12:34:35|0.068674
12:34:36|0.068664
12:34:37|0.068668
12:34:38|0.06865
12:34:39|0.06865
12:34:40|0.06865
12:34:41|0.068657
12:34:42|0.068651
12:34:43|0.068606
12:34:44|0.068613
12:34:45|0.068625
12:34:47|0.068618
12:34:48|0.06865
12:34:49|0.068651
12:34:50|0.068658
12:34:51|0.068658
12:34:52|0.068658
12:34:53|0.068659
12:34:54|0.06866
12:34:55|0.06866
12:34:57|0.068668
12:34:57|0.068667
12:34:59|0.068666
12:35:01|0.068657
12:35:01|0.068666
12:35:02|0.068666
12:35:03|0.068667
12:35:04|0.068666
12:35:05|0.068671
12:35:06|0.068669
12:35:07|0.068669
12:35:08|0.068671
12:35:09|0.068686
12:35:10|0.068686
12:35:11|0.068657
12:35:12|0.068688
12:35:13|0.0687
12:35:14|0.068699
12:35:16|0.068722
12:35:17|0.068724
12:35:18|0.068726
12:35:18|0.068726
12:35:20|0.068753
12:35:21|0.068764
12:35:22|0.068763
12:35:23|0.068769
12:35:24|0.068759
12:35:25|0.068773
12:35:26|0.068718
12:35:27|0.068755
12:35:28|0.068764
12:35:29|0.068764
12:35:30|0.068764
12:35:31|0.068764
12:35:32|0.068723
12:35:33|0.068723
12:35:34|0.068723
12:35:35|0.068723
12:35:36|0.068723
12:35:37|0.068755
12:35:38|0.068755
12:35:39|0.068756
12:35:40|0.068763
12:35:41|0.068763
12:35:42|0.068774
12:35:43|0.068766
12:35:44|0.068768
12:35:44|0.06874
12:35:46|0.06874
12:35:47|0.06874
12:35:48|0.06874
12:35:49|0.068766
12:35:50|0.068766
12:35:51|0.068761
12:35:52|0.068755
12:35:53|0.068763
12:35:53|0.068755
12:35:55|0.068749
12:35:56|0.06876
12:35:58|0.068772
12:35:59|0.068772
12:36:00|0.068769
12:36:01|0.068776
12:36:02|0.068778
12:36:03|0.06877
12:36:04|0.068765
12:36:05|0.068761
12:36:06|0.068773
12:36:07|0.06878
12:36:08|0.068781
12:36:09|0.068788
12:36:10|0.068793
12:36:11|0.068798
12:36:12|0.068802
12:36:13|0.068803
12:36:14|0.068804
12:36:15|0.068795
12:36:17|0.068803
12:36:17|0.0688
12:36:18|0.0688
12:36:19|0.068795
12:36:20|0.068795
12:36:21|0.068793
12:36:22|0.068784
12:36:23|0.068784
12:36:24|0.068765
12:36:25|0.068767
12:36:26|0.068773
12:36:27|0.068774
12:36:28|0.068759
12:36:29|0.068759
12:36:30|0.068764
12:36:31|0.068779
12:36:33|0.068769
12:36:34|0.068783
12:36:35|0.068783
12:36:37|0.068764
12:36:37|0.068767
12:36:38|0.068786
12:36:39|0.068786
12:36:40|0.068774
12:36:41|0.068792
12:36:42|0.068786
12:36:43|0.06878
12:36:44|0.068774
12:36:45|0.068809
12:36:46|0.068787
12:36:47|0.068796
12:36:48|0.06879
12:36:49|0.068804
12:36:50|0.068804
12:36:51|0.068804
12:36:52|0.068782
12:36:53|0.068764
12:36:54|0.068764
12:36:55|0.068786
12:36:56|0.068759
12:36:58|0.068768
12:37:00|0.068771
12:37:01|0.068767
12:37:02|0.068784
12:37:03|0.068784
12:37:04|0.068784
12:37:05|0.068784
12:37:06|0.068753
12:37:08|0.068753
12:37:09|0.068755
12:37:10|0.068752
12:37:11|0.068775
12:37:13|0.068769
12:37:13|0.068752
12:37:14|0.068735
12:37:15|0.068732
12:37:16|0.068733
12:37:17|0.068733
12:37:18|0.068745
12:37:19|0.068746
12:37:21|0.068747
12:37:23|0.06878
12:37:23|0.068776
12:37:24|0.068772
12:37:25|0.068773
12:37:26|0.068777
12:37:27|0.068768
12:37:28|0.068768
12:37:29|0.06877
12:37:30|0.06877
12:37:31|0.068776
12:37:32|0.068749
12:37:33|0.068748
12:37:34|0.068758
12:37:35|0.068758
12:37:36|0.068764
12:37:37|0.068741
12:37:38|0.06875
12:37:39|0.06877
12:37:40|0.06877
12:37:41|0.06877
12:37:42|0.068766
12:37:43|0.06877
12:37:44|0.068771
12:37:45|0.068781
12:37:46|0.068781
12:37:48|0.068781
12:37:49|0.068775
12:37:50|0.068779
12:37:51|0.068786
12:37:51|0.068781
12:37:53|0.068781
12:37:54|0.068781
12:37:55|0.068783
12:37:55|0.06878
12:37:57|0.068775
12:37:58|0.068775
12:38:00|0.06875
12:38:01|0.068772
12:38:03|0.068735
12:38:04|0.068735
12:38:05|0.068795
12:38:06|0.068806
12:38:07|0.068809
12:38:09|0.06882
12:38:09|0.06881
12:38:10|0.06881
12:38:11|0.06881
12:38:13|0.068828
12:38:14|0.068832
12:38:14|0.068834
12:38:16|0.068825
12:38:18|0.068837
12:38:18|0.068839
12:38:19|0.068835
12:38:20|0.068841
12:38:21|0.068842
12:38:22|0.068842
12:38:23|0.068847
12:38:24|0.068852
12:38:25|0.068844
12:38:27|0.068813
12:38:27|0.068808
12:38:29|0.068786
12:38:30|0.068795
12:38:31|0.068805
12:38:32|0.068782
12:38:33|0.068764
12:38:34|0.068787
12:38:35|0.068803
12:38:36|0.068809
12:38:37|0.068809
12:38:38|0.068788
12:38:39|0.068792
12:38:41|0.068828
12:38:41|0.068841
12:38:42|0.068828
12:38:43|0.068836
12:38:44|0.068875
12:38:45|0.068883
12:38:46|0.068884
12:38:47|0.068889
12:38:48|0.06892
12:38:49|0.068922
12:38:50|0.068923
12:38:51|0.068932
12:38:52|0.068942
12:38:53|0.068945
12:38:55|0.068954
12:38:55|0.068945
12:38:57|0.068963
12:38:57|0.068944
12:39:00|0.068937
12:39:01|0.068937
12:39:02|0.068937
12:39:03|0.068953
12:39:04|0.068947
12:39:06|0.068937
12:39:06|0.068973
12:39:07|0.068974
12:39:08|0.068974
12:39:10|0.06897
12:39:11|0.068955
12:39:12|0.068963
12:39:13|0.068962
12:39:14|0.068963
12:39:15|0.068989
12:39:16|0.069008
12:39:17|0.068988
12:39:18|0.068982
12:39:19|0.068997
12:39:20|0.069009
12:39:21|0.069013
12:39:22|0.069006
12:39:23|0.069005
12:39:24|0.069022
12:39:25|0.069023
12:39:26|0.06903
12:39:27|0.069028
12:39:28|0.069031
12:39:29|0.069034
12:39:30|0.069039
12:39:31|0.069049
12:39:32|0.069068
12:39:33|0.069065
12:39:34|0.069065
12:39:35|0.06908
12:39:36|0.06903
12:39:37|0.069058
12:39:38|0.069018
12:39:39|0.069001
12:39:40|0.068978
12:39:41|0.068955
12:39:42|0.069051
12:39:43|0.069032
12:39:44|0.069001
12:39:45|0.068993
12:39:46|0.068975
12:39:47|0.068969
12:39:48|0.068962
12:39:49|0.068962
12:39:50|0.068966
12:39:51|0.068965
12:39:52|0.068979
12:39:53|0.068978
12:39:55|0.068975
12:39:55|0.068967
12:39:56|0.068943
12:39:57|0.068961
12:39:59|0.068957
12:40:00|0.068952
12:40:02|0.068955
12:40:03|0.068937
12:40:04|0.068945
12:40:06|0.06894
12:40:07|0.06894
12:40:07|0.068922
12:40:08|0.068923
12:40:10|0.068923
12:40:10|0.068897
12:40:12|0.068933
12:40:13|0.068917
12:40:14|0.068947
12:40:15|0.068947
12:40:16|0.06895
12:40:17|0.068969
12:40:18|0.06895
12:40:19|0.06894
12:40:20|0.068937
12:40:21|0.068937
12:40:22|0.068906
12:40:23|0.068904
12:40:24|0.068898
12:40:25|0.068898
12:40:26|0.068898
12:40:27|0.068868
12:40:28|0.068898
12:40:29|0.068897
12:40:30|0.068876
12:40:31|0.068876
12:40:32|0.068876
12:40:33|0.068861
12:40:34|0.068862
12:40:35|0.068862
12:40:36|0.068863
12:40:37|0.068875
12:40:38|0.068862
12:40:39|0.068891
12:40:40|0.068891
12:40:41|0.068862
12:40:42|0.068865
12:40:43|0.068865
12:40:44|0.068865
12:40:45|0.068867
12:40:46|0.068865
12:40:47|0.068877
12:40:48|0.068877
12:40:49|0.068877
12:40:50|0.06885
12:40:51|0.06885
12:40:52|0.06885
12:40:53|0.068888
12:40:54|0.068893
12:40:55|0.068863
12:40:56|0.068879
12:40:57|0.068879
12:40:58|0.068905
12:40:59|0.06891
12:41:00|0.068904
12:41:02|0.068899
12:41:03|0.068924
12:41:05|0.068923
12:41:06|0.068927
12:41:07|0.068924
12:41:08|0.068929
12:41:09|0.068929
12:41:11|0.068952
12:41:12|0.068952
12:41:12|0.068953
12:41:13|0.068968
12:41:15|0.068968
12:41:16|0.068962
12:41:17|0.068961
12:41:17|0.068962
12:41:19|0.068989
12:41:20|0.068997
12:41:21|0.068998
12:41:22|0.068998
12:41:23|0.068998
12:41:24|0.068998
12:41:25|0.068993
12:41:26|0.068994
12:41:27|0.068995
12:41:28|0.069018
12:41:29|0.069036
12:41:30|0.069038
12:41:31|0.069038
12:41:32|0.069043
12:41:33|0.069055
12:41:34|0.069055
12:41:35|0.069067
12:41:36|0.069068
12:41:37|0.069068
12:41:38|0.06905
12:41:39|0.06907
12:41:40|0.069079
12:41:41|0.069074
12:41:42|0.06906
12:41:43|0.069028
12:41:44|0.069024
12:41:45|0.069016
12:41:46|0.069025
12:41:47|0.069039
12:41:48|0.069037
12:41:49|0.069048
12:41:50|0.069061
12:41:51|0.06906
12:41:52|0.06908
12:41:53|0.069082
12:41:54|0.069089
12:41:55|0.069092
12:41:57|0.069075
12:41:57|0.069063
12:41:59|0.06908
12:41:59|0.069089
12:42:00|0.069097
12:42:02|0.069097
12:42:03|0.069092
12:42:04|0.06908
12:42:06|0.069076
12:42:07|0.06906
12:42:08|0.069061
12:42:10|0.069064
12:42:11|0.069064
12:42:11|0.069049
12:42:13|0.069028
12:42:14|0.069028
12:42:15|0.069029
12:42:16|0.069029
12:42:17|0.06902
12:42:18|0.069052
12:42:19|0.069052
12:42:20|0.069038
12:42:21|0.069019
12:42:22|0.069002
12:42:23|0.06902
12:42:24|0.069015
12:42:25|0.069001
12:42:26|0.068977
12:42:27|0.068971
12:42:28|0.068964
12:42:29|0.068972
12:42:30|0.069018
12:42:31|0.069015
12:42:32|0.068995
12:42:33|0.068998
12:42:34|0.068995
12:42:36|0.069022
12:42:36|0.069004
12:42:37|0.068963
12:42:38|0.068963
12:42:39|0.068963
12:42:40|0.06899
12:42:41|0.06899
12:42:43|0.06899
12:42:43|0.068982
12:42:44|0.068963
12:42:45|0.068962
12:42:46|0.068962
12:42:47|0.068953
12:42:49|0.068953
12:42:50|0.068984
12:42:50|0.068984
12:42:51|0.068984
12:42:53|0.069004
12:42:54|0.068957
12:42:54|0.068986
12:42:56|0.068975
12:42:56|0.068975
12:42:58|0.068975
12:42:59|0.068976
12:43:00|0.068968
12:43:01|0.068968
12:43:02|0.068977
12:43:04|0.068979
12:43:05|0.068972
12:43:06|0.068954
12:43:08|0.068938
12:43:09|0.068938
12:43:10|0.068923
12:43:11|0.068883
12:43:12|0.068909
12:43:13|0.068936
12:43:14|0.068935
12:43:15|0.068935
12:43:16|0.068933
12:43:17|0.068925
12:43:18|0.068925
12:43:19|0.068936
12:43:20|0.068933
12:43:21|0.068908
12:43:22|0.068907
12:43:23|0.068911
12:43:24|0.068894
12:43:25|0.068925
12:43:26|0.068935
12:43:27|0.068908
12:43:28|0.068907
12:43:29|0.068919
12:43:30|0.068891
12:43:31|0.068897
12:43:32|0.068906
12:43:33|0.068917
12:43:34|0.068897
12:43:35|0.068909
12:43:36|0.068909
12:43:37|0.068894
12:43:38|0.068883
12:43:39|0.068891
12:43:40|0.068884
12:43:41|0.068897
12:43:42|0.068877
12:43:43|0.068861
12:43:44|0.06886
12:43:45|0.068859
12:43:46|0.068857
12:43:47|0.068855
12:43:48|0.068897
12:43:49|0.068872
12:43:50|0.068898
12:43:51|0.068871
12:43:52|0.068902
12:43:53|0.068901
12:43:54|0.068905
12:43:55|0.068905
12:43:56|0.068903
12:43:57|0.068916
12:43:58|0.068926
12:43:59|0.068926
12:44:00|0.068926
12:44:01|0.068925
12:44:02|0.068921
12:44:04|0.068925
12:44:04|0.068925
12:44:06|0.068912
12:44:08|0.068925
12:44:09|0.068924
12:44:10|0.068909
12:44:11|0.068908
12:44:12|0.068927
12:44:13|0.068936
12:44:14|0.068937
12:44:15|0.068937
12:44:16|0.068942
12:44:17|0.068965
12:44:18|0.068949
12:44:19|0.068965
12:44:20|0.068965
12:44:21|0.068943
12:44:22|0.068943
12:44:23|0.068908
12:44:24|0.068905
12:44:25|0.068913
12:44:26|0.068926
12:44:27|0.068916
12:44:28|0.068935
12:44:29|0.068935
12:44:30|0.068936
12:44:31|0.068936
12:44:32|0.068936
12:44:33|0.068931
12:44:34|0.068947
12:44:35|0.068947
12:44:36|0.068942
12:44:37|0.068955
12:44:38|0.068955
12:44:39|0.068935
12:44:40|0.068939
12:44:41|0.068926
12:44:42|0.068926
12:44:43|0.068926
12:44:44|0.068951
12:44:45|0.068933
12:44:46|0.068962
12:44:47|0.068938
12:44:48|0.068937
12:44:49|0.068929
12:44:50|0.068926
12:44:51|0.068912
12:44:52|0.068933
12:44:53|0.06893
12:44:54|0.06893
12:44:55|0.068947
12:44:56|0.06892
12:44:57|0.0689
12:44:58|0.068948
12:44:59|0.068939
12:45:00|0.068947
12:45:01|0.068915
12:45:02|0.068918
12:45:04|0.068945
12:45:05|0.068915
12:45:07|0.068915
12:45:08|0.068915
12:45:09|0.068915
12:45:10|0.068915
12:45:11|0.068915
12:45:12|0.068915
12:45:13|0.06894
12:45:14|0.06894
12:45:15|0.068921
12:45:16|0.068919
12:45:17|0.068919
12:45:18|0.068932
12:45:19|0.068907
12:45:20|0.068907
12:45:21|0.068924
12:45:22|0.068907
12:45:23|0.068907
12:45:24|0.068907
12:45:25|0.068907
12:45:26|0.068889
12:45:27|0.068875
12:45:28|0.068861
12:45:29|0.06886
12:45:30|0.068857
12:45:31|0.068854
12:45:32|0.06885
12:45:33|0.068857
12:45:34|0.068853
12:45:35|0.06885
12:45:36|0.06885
12:45:37|0.06885
12:45:38|0.06885
12:45:39|0.068855
12:45:40|0.068855
12:45:42|0.06885
12:45:43|0.06885
12:45:43|0.068839
12:45:45|0.068838
12:45:46|0.068837
12:45:47|0.068837
12:45:48|0.068834
12:45:49|0.068834
12:45:50|0.068835
12:45:51|0.068838
12:45:52|0.068834
12:45:53|0.068834
12:45:54|0.068834
12:45:54|0.068852
12:45:56|0.068852
12:45:57|0.068836
12:45:58|0.068836
12:45:58|0.068852
12:46:00|0.068852
12:46:01|0.068874
12:46:02|0.068874
12:46:03|0.068874
12:46:04|0.068865
12:46:06|0.068837
12:46:08|0.068834
12:46:09|0.068835
12:46:10|0.068826
12:46:11|0.068844
12:46:12|0.068841
12:46:12|0.068837
12:46:13|0.068851
12:46:15|0.068859
12:46:16|0.068851
12:46:16|0.068853
12:46:18|0.068848
12:46:19|0.068848
12:46:20|0.068853
12:46:21|0.068851
12:46:21|0.068852
12:46:23|0.068835
12:46:24|0.068835
12:46:25|0.068845
12:46:26|0.068856
12:46:27|0.068846
12:46:28|0.068841
12:46:29|0.06883
12:46:31|0.068835
12:46:31|0.068851
12:46:32|0.068846
12:46:33|0.068853
12:46:35|0.068853
12:46:35|0.068853
12:46:37|0.068853
12:46:38|0.068853
12:46:39|0.068846
12:46:39|0.06885
12:46:40|0.068851
12:46:42|0.068832
12:46:42|0.068831
12:46:44|0.068831
12:46:45|0.068857
12:46:46|0.068857
12:46:48|0.068866
12:46:48|0.068852
12:46:49|0.068863
12:46:50|0.068848
12:46:51|0.068849
12:46:52|0.068849
12:46:53|0.068855
12:46:54|0.068855
12:46:55|0.068884
12:46:56|0.068884
12:46:57|0.068878
12:46:58|0.068883
12:46:59|0.068865
12:47:00|0.068865
12:47:01|0.068841
12:47:02|0.068866
12:47:03|0.06887
12:47:04|0.06888
12:47:06|0.068913
12:47:07|0.068912
12:47:09|0.068912
12:47:10|0.068926
12:47:10|0.068908
12:47:12|0.068899
12:47:14|0.068925
12:47:14|0.068925
12:47:15|0.068929
12:47:17|0.068929
12:47:17|0.068906
12:47:19|0.068933
12:47:20|0.068918
12:47:21|0.068914
12:47:23|0.068914
12:47:23|0.068914
12:47:24|0.068914
12:47:25|0.068914
12:47:26|0.068914
12:47:27|0.068951
12:47:29|0.068953
12:47:29|0.068965
12:47:30|0.068964
12:47:31|0.068964
12:47:32|0.068966
12:47:33|0.068957
12:47:34|0.068966
12:47:35|0.068958
12:47:36|0.068956
12:47:37|0.068963
12:47:38|0.068967
12:47:39|0.068959
12:47:41|0.06893
12:47:41|0.068935
12:47:42|0.068949
12:47:44|0.068949
12:47:44|0.068925
12:47:45|0.068955
12:47:46|0.068969
12:47:47|0.06894
12:47:48|0.06894
12:47:49|0.06894
12:47:50|0.06894
12:47:51|0.068948
12:47:52|0.068948
12:47:53|0.068952
12:47:54|0.068952
12:47:55|0.068966
12:47:56|0.068946
12:47:57|0.068946
12:47:58|0.068939
12:47:59|0.068954
12:48:00|0.06896
12:48:01|0.06896
12:48:02|0.068961
12:48:03|0.068954
12:48:04|0.068954
12:48:06|0.068946
12:48:08|0.068961
12:48:09|0.068961
12:48:10|0.068961
12:48:11|0.068953
12:48:12|0.068934
12:48:14|0.068949
12:48:14|0.068949
12:48:15|0.068942
12:48:16|0.06894
12:48:17|0.068933
12:48:18|0.06894
12:48:19|0.068932
12:48:20|0.068947
12:48:21|0.068947
12:48:22|0.068961
12:48:23|0.068962
12:48:24|0.068965
12:48:25|0.068968
12:48:26|0.068966
12:48:27|0.069018
12:48:28|0.068976
12:48:29|0.068976
12:48:30|0.068976
12:48:31|0.068996
12:48:32|0.068977
12:48:34|0.068989
12:48:34|0.068989
12:48:35|0.069002
12:48:36|0.069002
12:48:37|0.068993
12:48:38|0.068997
12:48:39|0.068997
12:48:41|0.069021
12:48:41|0.069054
12:48:42|0.069015
12:48:43|0.069001
12:48:44|0.068978
12:48:45|0.068968
12:48:46|0.068976
12:48:47|0.068974
12:48:48|0.068986
12:48:49|0.068986
12:48:50|0.068973
12:48:51|0.068973
12:48:52|0.069004
12:48:53|0.06898
12:48:54|0.068971
12:48:55|0.068954
12:48:56|0.068968
12:48:57|0.068954
12:48:58|0.068954
12:48:59|0.068926
12:49:00|0.068926
12:49:01|0.068947
12:49:02|0.068947
12:49:03|0.068947
12:49:04|0.068945
12:49:05|0.068945
12:49:07|0.068982
12:49:08|0.068982
12:49:09|0.068968
12:49:11|0.068968
12:49:12|0.068972
12:49:13|0.068965
12:49:14|0.068955
12:49:15|0.068955
12:49:16|0.068955
12:49:17|0.068945
12:49:18|0.068945
12:49:19|0.068945
12:49:20|0.068945
12:49:21|0.068953
12:49:22|0.068941
12:49:23|0.068941
12:49:24|0.068931
12:49:25|0.068913
12:49:26|0.068913
12:49:27|0.068915
12:49:28|0.068926
12:49:29|0.068933
12:49:30|0.068961
12:49:31|0.068986
12:49:32|0.068967
12:49:33|0.068966
12:49:34|0.068976
12:49:35|0.068957
12:49:36|0.068928
12:49:37|0.068927
12:49:38|0.068936
12:49:39|0.068936
12:49:40|0.068933
12:49:41|0.068927
12:49:42|0.068927
12:49:43|0.068955
12:49:44|0.068955
12:49:45|0.068957
12:49:46|0.068959
12:49:47|0.068962
12:49:48|0.068994
12:49:49|0.068979
12:49:50|0.068972
12:49:51|0.068972
12:49:52|0.068982
12:49:54|0.068982
12:49:55|0.068981
12:49:55|0.068981
12:49:56|0.06899
12:49:57|0.06899
12:49:58|0.068983
12:49:59|0.068998
12:50:00|0.069001
12:50:01|0.068994
12:50:02|0.068983
12:50:03|0.068997
12:50:04|0.068982
12:50:05|0.068982
12:50:07|0.068979
12:50:08|0.068994
12:50:09|0.068985
12:50:11|0.068995
12:50:12|0.06898
12:50:13|0.06898
12:50:15|0.068987
12:50:16|0.068987
12:50:17|0.068987
12:50:18|0.068987
12:50:19|0.068954
12:50:20|0.06899
12:50:21|0.06899
12:50:22|0.068962
12:50:23|0.068956
12:50:24|0.068953
12:50:25|0.068956
12:50:26|0.068931
12:50:27|0.068919
12:50:28|0.06893
12:50:29|0.068935
12:50:30|0.068926
12:50:31|0.068925
12:50:32|0.068925
12:50:33|0.068925
12:50:34|0.068924
12:50:35|0.068931
12:50:36|0.068931
12:50:38|0.068931
12:50:38|0.068931
12:50:40|0.068921
12:50:41|0.068909
12:50:41|0.068914
12:50:43|0.068916
12:50:44|0.068916
12:50:44|0.068918
12:50:46|0.068918
12:50:47|0.068918
12:50:48|0.068901
12:50:48|0.068901
12:50:49|0.068905
12:50:51|0.068905
12:50:51|0.068872
12:50:53|0.068872
12:50:53|0.068843
12:50:55|0.068837
12:50:55|0.068837
12:50:56|0.068841
12:50:57|0.068836
12:50:58|0.068822
12:50:59|0.068821
12:51:00|0.068841
12:51:01|0.068818
12:51:03|0.068847
12:51:03|0.068848
12:51:04|0.068816
12:51:05|0.068841
12:51:07|0.068812
12:51:08|0.06881
12:51:10|0.068778
12:51:11|0.068773
12:51:12|0.068773
12:51:13|0.068776
12:51:14|0.068754
12:51:15|0.068752
12:51:16|0.068752
12:51:17|0.06875
12:51:18|0.068754
12:51:19|0.068754
12:51:20|0.068755
12:51:21|0.068762
12:51:22|0.068745
12:51:23|0.068746
12:51:24|0.068738
12:51:26|0.068728
12:51:27|0.068731
12:51:28|0.068736
12:51:29|0.068736
12:51:29|0.068737
12:51:31|0.068737
12:51:32|0.068729
12:51:32|0.068729
12:51:33|0.068739
12:51:35|0.068739
12:51:36|0.068767
12:51:37|0.068758
12:51:38|0.068765
12:51:39|0.068766
12:51:40|0.068781
12:51:40|0.068788
12:51:41|0.068788
12:51:43|0.068788
12:51:44|0.06879
12:51:45|0.06879
12:51:46|0.068812
12:51:46|0.068815
12:51:47|0.068823
12:51:48|0.068821
12:51:49|0.068789
12:51:50|0.068792
12:51:51|0.068767
12:51:53|0.068776
12:51:53|0.068773
12:51:55|0.06879
12:51:56|0.068776
12:51:56|0.068786
12:51:57|0.068776
12:51:58|0.068773
12:51:59|0.068774
12:52:00|0.068764
12:52:01|0.068763
12:52:02|0.068741
12:52:04|0.068714
12:52:05|0.068748
12:52:05|0.068754
12:52:06|0.068742
12:52:08|0.068733
12:52:09|0.068754
12:52:10|0.068754
12:52:12|0.068714
12:52:13|0.068714
12:52:14|0.06874
12:52:14|0.068716
12:52:16|0.068716
12:52:17|0.068716
12:52:18|0.068716
12:52:20|0.068746
12:52:20|0.068761
12:52:22|0.068761
12:52:23|0.06877
12:52:24|0.06877
12:52:25|0.06877
12:52:26|0.068746
12:52:27|0.068737
12:52:28|0.068734
12:52:29|0.06877
12:52:30|0.06877
12:52:31|0.06877
12:52:32|0.068739
12:52:33|0.068746
12:52:34|0.068762
12:52:35|0.06875
12:52:36|0.068781
12:52:37|0.06877
12:52:38|0.068778
12:52:39|0.068783
12:52:40|0.068765
12:52:41|0.068732
12:52:42|0.068733
12:52:43|0.068735
12:52:44|0.068735
12:52:45|0.068725
12:52:47|0.068729
12:52:47|0.068729
12:52:49|0.068754
12:52:50|0.068754
12:52:50|0.068771
12:52:51|0.068772
12:52:52|0.068771
12:52:53|0.06877
12:52:54|0.068778
12:52:55|0.068748
12:52:56|0.06877
12:52:57|0.068755
12:52:58|0.068761
12:52:59|0.068761
12:53:00|0.068758
12:53:02|0.068758
12:53:03|0.06876
12:53:03|0.0688
12:53:04|0.068772
12:53:05|0.068776
12:53:07|0.068796
12:53:09|0.06879
12:53:10|0.068794
12:53:11|0.068787
12:53:12|0.068794
12:53:14|0.068795
12:53:15|0.068801
12:53:16|0.068773
12:53:17|0.068777
12:53:18|0.068777
12:53:19|0.068774
12:53:20|0.068774
12:53:21|0.068776
12:53:22|0.068779
12:53:22|0.068772
12:53:24|0.068766
12:53:25|0.068755
12:53:26|0.06878
12:53:27|0.068767
12:53:27|0.068812
12:53:28|0.068812
12:53:30|0.068823
12:53:30|0.068823
12:53:32|0.068801
12:53:33|0.068796
12:53:34|0.068797
12:53:35|0.068792
12:53:36|0.068785
12:53:37|0.06879
12:53:38|0.068806
12:53:39|0.06882
12:53:40|0.068792
12:53:42|0.068771
12:53:42|0.068771
12:53:44|0.068802
12:53:45|0.068813
12:53:45|0.068813
12:53:47|0.068817
12:53:47|0.068809
12:53:48|0.068813
12:53:49|0.068813
12:53:51|0.068813
12:53:52|0.068812
12:53:52|0.068783
12:53:53|0.068784
12:53:54|0.068793
12:53:56|0.068781
12:53:56|0.068783
12:53:58|0.06878
12:53:58|0.06878
12:53:59|0.06878
12:54:00|0.06878
12:54:02|0.068781
12:54:03|0.06878
12:54:04|0.068784
12:54:05|0.068791
12:54:06|0.06878
12:54:08|0.06878
12:54:09|0.068781
12:54:11|0.068786
12:54:12|0.068782
12:54:13|0.068782
12:54:14|0.068781
12:54:16|0.068816
12:54:17|0.068803
12:54:18|0.068798
12:54:19|0.068798
12:54:20|0.068809
12:54:21|0.06878
12:54:23|0.06878
12:54:24|0.06878
12:54:24|0.068796
12:54:25|0.068764
12:54:26|0.068764
12:54:28|0.068767
12:54:29|0.068767
12:54:30|0.068749
12:54:31|0.068766
12:54:32|0.068777
12:54:33|0.068777
12:54:34|0.068782
12:54:35|0.068778
12:54:36|0.068785
12:54:37|0.068784
12:54:38|0.068779
12:54:39|0.068786
12:54:40|0.068804
12:54:41|0.068776
12:54:42|0.068774
12:54:43|0.068772
12:54:44|0.068753
12:54:45|0.068753
12:54:46|0.068766
12:54:47|0.06877
12:54:48|0.068774
12:54:50|0.068782
12:54:51|0.068768
12:54:52|0.068796
12:54:52|0.068792
12:54:53|0.068791
12:54:54|0.068812
12:54:55|0.068816
12:54:57|0.068797
12:54:58|0.068799
12:54:59|0.068822
12:55:00|0.068806
12:55:00|0.068807
12:55:02|0.068842
12:55:02|0.068798
12:55:03|0.068813
12:55:04|0.068797
12:55:05|0.068797
12:55:06|0.068803
12:55:08|0.068793
12:55:10|0.068782
12:55:11|0.068774
12:55:12|0.068753
12:55:13|0.068792
12:55:14|0.068778
12:55:15|0.06878
12:55:16|0.06878
12:55:18|0.06877
12:55:19|0.068749
12:55:20|0.068751
12:55:22|0.068764
12:55:22|0.06876
12:55:24|0.068762
12:55:24|0.068762
12:55:26|0.068762
12:55:27|0.068765
12:55:28|0.06877
12:55:29|0.068762
12:55:30|0.068762
12:55:31|0.068753
12:55:32|0.06877
12:55:33|0.068755
12:55:34|0.06876
12:55:35|0.068752
12:55:36|0.068752
12:55:37|0.068748
12:55:38|0.068755
12:55:39|0.068744
12:55:40|0.068751
12:55:41|0.068751
12:55:42|0.068731
12:55:43|0.068723
12:55:44|0.068722
12:55:45|0.068735
12:55:46|0.068725
12:55:47|0.068725
12:55:48|0.068722
12:55:49|0.068723
12:55:50|0.068714
12:55:51|0.068714
12:55:52|0.068714
12:55:53|0.068714
12:55:54|0.068714
12:55:55|0.068713
12:55:56|0.068709
12:55:57|0.068709
12:55:58|0.068706
12:55:59|0.068721
12:56:00|0.06872
12:56:01|0.06872
12:56:02|0.068729
12:56:03|0.068718
12:56:04|0.068717
12:56:05|0.068707
12:56:06|0.068698
12:56:07|0.068713
12:56:08|0.068721
12:56:10|0.068712
12:56:10|0.068698
12:56:12|0.068702
12:56:13|0.068702
12:56:14|0.068716
12:56:15|0.068716
12:56:16|0.068706
12:56:17|0.068705
12:56:18|0.068693
12:56:19|0.068714
12:56:21|0.06872
12:56:22|0.068725
12:56:23|0.068721
12:56:24|0.068728
12:56:25|0.068717
12:56:26|0.068728
12:56:27|0.068729
12:56:28|0.068729
12:56:29|0.068724
12:56:30|0.06873
12:56:31|0.068719
12:56:32|0.068711
12:56:33|0.068729
12:56:34|0.068729
12:56:34|0.068729
12:56:36|0.068729
12:56:36|0.068745
12:56:38|0.068739
12:56:38|0.068721
12:56:39|0.068721
12:56:40|0.068737
12:56:41|0.068751
12:56:42|0.068717
12:56:44|0.068717
12:56:44|0.068728
12:56:45|0.068714
12:56:46|0.068713
12:56:47|0.068713
12:56:49|0.068713
12:56:49|0.068743
12:56:50|0.068719
12:56:52|0.068727
12:56:53|0.068729
12:56:53|0.068741
12:56:54|0.068716
12:56:56|0.068716
12:56:57|0.068713
12:56:57|0.068744
12:56:58|0.068744
12:56:59|0.06877
12:57:00|0.068772
12:57:02|0.068758
12:57:02|0.068758
12:57:03|0.068772
12:57:05|0.068773
12:57:06|0.068772
12:57:06|0.068773
12:57:08|0.068772
12:57:08|0.068773
12:57:10|0.068791
12:57:12|0.068799
12:57:13|0.068803
12:57:14|0.068803
12:57:15|0.068796
12:57:16|0.06881
12:57:18|0.06881
12:57:19|0.06881
12:57:20|0.068821
12:57:21|0.06882
12:57:22|0.068821
12:57:22|0.06881
12:57:23|0.068816
12:57:25|0.068814
12:57:25|0.068816
12:57:27|0.068816
12:57:27|0.068816
12:57:28|0.068816
12:57:30|0.068816
12:57:30|0.068789
12:57:32|0.068801
12:57:33|0.068814
12:57:33|0.068814
12:57:35|0.068814
12:57:36|0.068822
12:57:37|0.068822
12:57:38|0.068811
12:57:39|0.068812
12:57:40|0.068829
12:57:40|0.068829
12:57:41|0.068825
12:57:43|0.068824
12:57:44|0.068834
12:57:44|0.068829
12:57:46|0.068829
12:57:47|0.068832
12:57:48|0.068813
12:57:49|0.068813
12:57:50|0.068802
12:57:51|0.068802
12:57:52|0.068806
12:57:53|0.068801
12:57:54|0.068801
12:57:56|0.068799
12:57:56|0.068796
12:57:58|0.068796
12:57:59|0.068799
12:58:00|0.068792
12:58:00|0.068792
12:58:01|0.068795
12:58:02|0.06879
12:58:04|0.068791
12:58:04|0.06878
12:58:06|0.068763
12:58:06|0.068785
12:58:08|0.068767
12:58:09|0.068747
12:58:10|0.06878
12:58:11|0.068772
12:58:13|0.068769
12:58:14|0.068759
12:58:15|0.068741
12:58:16|0.068779
12:58:17|0.068744
12:58:18|0.06876
12:58:20|0.068722
12:58:21|0.068719
12:58:22|0.068752
12:58:23|0.068739
12:58:24|0.068732
12:58:25|0.068742
12:58:26|0.068742
12:58:27|0.068729
12:58:28|0.068739
12:58:29|0.068739
12:58:30|0.068739
12:58:31|0.068723
12:58:32|0.068727
12:58:33|0.068715
12:58:34|0.068715
12:58:35|0.068715
12:58:36|0.068737
12:58:38|0.068714
12:58:39|0.068715
12:58:40|0.068715
12:58:41|0.068714
12:58:42|0.068715
12:58:43|0.068724
12:58:44|0.068728
12:58:44|0.068728
12:58:46|0.068743
12:58:46|0.068744
12:58:48|0.068744
12:58:49|0.068737
12:58:50|0.068713
12:58:51|0.068709
12:58:52|0.068708
12:58:53|0.068711
12:58:54|0.068698
12:58:55|0.06871
12:58:56|0.06871
12:58:57|0.068711
12:58:58|0.06871
12:58:59|0.068716
12:58:59|0.068713
12:59:01|0.068714
12:59:02|0.068719
12:59:02|0.068714
12:59:03|0.068685
12:59:05|0.068703
12:59:06|0.068703
12:59:07|0.068719
12:59:08|0.068718
12:59:08|0.068703
12:59:10|0.06871
12:59:10|0.06871
12:59:13|0.068704
12:59:14|0.068704
12:59:15|0.068702
12:59:17|0.068703
12:59:18|0.068702
12:59:20|0.068705
12:59:20|0.068732
12:59:21|0.068742
12:59:22|0.068744
12:59:23|0.068744
12:59:24|0.068728
12:59:25|0.068728
12:59:26|0.068716
12:59:28|0.068739
12:59:29|0.068739
12:59:30|0.068739
12:59:31|0.068733
12:59:32|0.068733
12:59:34|0.068731
12:59:35|0.068746
12:59:36|0.068733
12:59:36|0.068735
12:59:37|0.068735
12:59:38|0.068735
12:59:39|0.068736
12:59:41|0.068736
12:59:41|0.068761
12:59:43|0.068736
12:59:43|0.068724
12:59:44|0.068721
12:59:45|0.068717
12:59:47|0.068729
12:59:48|0.068717
12:59:49|0.068716
12:59:50|0.068719
12:59:51|0.068728
12:59:52|0.068728
12:59:53|0.068728
12:59:54|0.068728
12:59:55|0.068728
12:59:56|0.068725
12:59:57|0.068721
12:59:58|0.068721
12:59:59|0.068721
13:00:00|0.068721
13:00:01|0.068722
13:00:02|0.068726
13:00:03|0.068736
13:00:04|0.068734
13:00:05|0.068731
13:00:07|0.068729
13:00:08|0.068721
13:00:09|0.068729
13:00:09|0.068729
13:00:11|0.068729
13:00:12|0.06871
13:00:14|0.068705
13:00:15|0.068722
13:00:17|0.06873
13:00:18|0.06873
13:00:20|0.06873
13:00:20|0.068727
13:00:22|0.06869
13:00:23|0.068729
13:00:24|0.068729
13:00:24|0.068718
13:00:25|0.068707
13:00:27|0.068709
13:00:28|0.068705
13:00:29|0.068699
13:00:30|0.068684
13:00:30|0.068682
13:00:32|0.068696
13:00:32|0.068699
13:00:34|0.06868
13:00:34|0.068699
13:00:36|0.068685
13:00:37|0.068681
13:00:38|0.068679
13:00:38|0.068679
13:00:39|0.068669
13:00:41|0.068667
13:00:41|0.068666
13:00:42|0.068666
13:00:43|0.068665
13:00:44|0.068662
13:00:46|0.068663
13:00:46|0.068662
13:00:48|0.068658
13:00:48|0.068656
13:00:49|0.068656
13:00:51|0.068645
13:00:51|0.068643
13:00:53|0.06864
13:00:53|0.068639
13:00:54|0.068628
13:00:56|0.068624
13:00:56|0.068629
13:00:57|0.068625
13:00:59|0.068665
13:01:00|0.068647
13:01:01|0.068639
13:01:01|0.068646
13:01:02|0.068646
13:01:03|0.06863
13:01:04|0.068645
13:01:06|0.068623
13:01:07|0.068621
13:01:07|0.068628
13:01:09|0.068623
13:01:09|0.068632
13:01:11|0.068632
13:01:12|0.068632
13:01:13|0.068632
13:01:13|0.068637
13:01:15|0.068637
13:01:17|0.06864
13:01:18|0.068636
13:01:20|0.068631
13:01:21|0.068625
13:01:22|0.068627
13:01:23|0.068607
13:01:24|0.068606
13:01:25|0.068603
13:01:26|0.068603
13:01:27|0.0686
13:01:28|0.068595
13:01:29|0.068591
13:01:30|0.068591
13:01:31|0.068583
13:01:32|0.06858
13:01:33|0.068576
13:01:34|0.068565
13:01:35|0.068578
13:01:36|0.068566
13:01:37|0.068563
13:01:38|0.068566
13:01:39|0.068566
13:01:40|0.068553
13:01:41|0.068556
13:01:42|0.068549
13:01:43|0.068547
13:01:44|0.068562
13:01:45|0.068565
13:01:46|0.068548
13:01:47|0.068557
13:01:48|0.06855
13:01:49|0.068546
13:01:50|0.068546
13:01:51|0.068539
13:01:52|0.068529
13:01:53|0.06853
13:01:54|0.06854
13:01:55|0.06854
13:01:56|0.068534
13:01:57|0.068534
13:01:58|0.068524
13:01:59|0.068516
13:02:00|0.068509
13:02:01|0.068513
13:02:02|0.068513
13:02:03|0.068515
13:02:04|0.068521
13:02:05|0.068519
13:02:07|0.068514
13:02:07|0.068509
13:02:08|0.068509
13:02:10|0.06851
13:02:10|0.06851
13:02:11|0.06851
13:02:12|0.068503
13:02:13|0.06851
13:02:15|0.068503
13:02:17|0.068501
13:02:18|0.068491
13:02:20|0.068494
13:02:21|0.068508
13:02:23|0.0685
13:02:24|0.068507
13:02:24|0.068507
13:02:26|0.068501
13:02:27|0.068512
13:02:28|0.068529
13:02:29|0.068525
13:02:30|0.068534
13:02:30|0.068534
13:02:32|0.068537
13:02:33|0.068537
13:02:34|0.068536
13:02:34|0.068536
13:02:36|0.068525
13:02:37|0.068525
13:02:38|0.068525
13:02:39|0.068525
13:02:40|0.068525
13:02:41|0.068525
13:02:43|0.068525
13:02:43|0.068559
13:02:44|0.068554
13:02:45|0.068554
13:02:46|0.068554
13:02:47|0.068554
13:02:48|0.068554
13:02:49|0.068531
13:02:50|0.068547
13:02:51|0.068541
13:02:52|0.06853
13:02:53|0.068541
13:02:54|0.068542
13:02:55|0.068552
13:02:56|0.068552
13:02:57|0.068561
13:02:58|0.068563
13:02:59|0.068584
13:03:00|0.068581
13:03:01|0.068581
13:03:02|0.068581
13:03:03|0.06857
13:03:04|0.068595
13:03:05|0.068594
13:03:06|0.068603
13:03:07|0.068599
13:03:08|0.068599
13:03:10|0.068599
13:03:11|0.068609
13:03:12|0.068609
13:03:13|0.068609
13:03:13|0.068609
13:03:15|0.068622
13:03:17|0.068622
13:03:18|0.068622
13:03:20|0.068635
13:03:20|0.068628
13:03:21|0.068635
13:03:22|0.068635
13:03:23|0.068635
13:03:25|0.068651
13:03:26|0.068647
13:03:27|0.068647
13:03:28|0.068644
13:03:28|0.068644
13:03:30|0.068659
13:03:31|0.068655
13:03:32|0.068655
13:03:33|0.068644
13:03:34|0.068653
13:03:35|0.068655
13:03:36|0.068638
13:03:37|0.068609
13:03:38|0.068621
13:03:39|0.068617
13:03:40|0.06864
13:03:41|0.068628
13:03:42|0.068633
13:03:43|0.068617
13:03:44|0.068624
13:03:45|0.068624
13:03:46|0.068623
13:03:46|0.068622
13:03:48|0.068623
13:03:49|0.068623
13:03:50|0.068636
13:03:51|0.068636
13:03:52|0.068631
13:03:52|0.068632
13:03:54|0.068608
13:03:55|0.068605
13:03:55|0.068605
13:03:57|0.068605
13:03:57|0.068605
13:03:59|0.068595
13:04:00|0.068595
13:04:01|0.068595
13:04:02|0.068595
13:04:02|0.068595
13:04:04|0.068595
13:04:04|0.068612
13:04:06|0.068624
13:04:07|0.068611
13:04:08|0.068607
13:04:09|0.068592
13:04:09|0.068596
13:04:11|0.068593
13:04:12|0.068594
13:04:13|0.068595
13:04:14|0.068595
13:04:15|0.068595
13:04:17|0.068596
13:04:18|0.06859
13:04:19|0.068591
13:04:20|0.068591
13:04:21|0.068584
13:04:22|0.068592
13:04:24|0.068594
13:04:24|0.068596
13:04:25|0.068616
13:04:26|0.068628
13:04:27|0.06862
13:04:28|0.068624
13:04:29|0.068625
13:04:30|0.068603
13:04:31|0.068603
13:04:32|0.068618
13:04:33|0.06861
13:04:34|0.068617
13:04:35|0.068607
13:04:36|0.068614
13:04:37|0.068614
13:04:38|0.068618
13:04:39|0.068628
13:04:40|0.068631
13:04:41|0.068644
13:04:42|0.068648
13:04:44|0.068627
13:04:45|0.068652
13:04:46|0.068652
13:04:47|0.068655
13:04:48|0.068666
13:04:49|0.068671
13:04:50|0.068696
13:04:51|0.068693
13:04:52|0.068677
13:04:53|0.068636
13:04:54|0.068625
13:04:54|0.068619
13:04:56|0.068596
13:04:57|0.068589
13:04:58|0.068593
13:04:59|0.068579
13:05:00|0.068584
13:05:01|0.068584
13:05:02|0.068569
13:05:03|0.068565
13:05:03|0.068565
13:05:05|0.068564
13:05:06|0.068572
13:05:07|0.06856
13:05:08|0.06856
13:05:09|0.068571
13:05:10|0.068548
13:05:11|0.068552
13:05:11|0.068551
13:05:12|0.068544
13:05:14|0.06855
13:05:15|0.068544
13:05:15|0.06853
13:05:18|0.068519
13:05:19|0.068489
13:05:20|0.068481
13:05:20|0.06848
13:05:21|0.068501
13:05:24|0.068508
13:05:24|0.068508
13:05:25|0.068482
13:05:26|0.068485
13:05:27|0.068485
13:05:28|0.068485
13:05:29|0.068488
13:05:30|0.068501
13:05:31|0.068487
13:05:32|0.068474
13:05:33|0.068473
13:05:34|0.068473
13:05:35|0.068473
13:05:36|0.068471
13:05:37|0.068467
13:05:38|0.068465
13:05:39|0.068446
13:05:40|0.068446
13:05:41|0.06844
13:05:42|0.068439
13:05:43|0.068438
13:05:44|0.068438
13:05:45|0.068439
13:05:46|0.068437
13:05:47|0.068408
13:05:48|0.06841
13:05:49|0.068385
13:05:50|0.068393
13:05:51|0.068392
13:05:52|0.068392
13:05:53|0.068383
13:05:54|0.06836
13:05:55|0.06834
13:05:56|0.068341
13:05:57|0.068339
13:05:58|0.068336
13:05:59|0.068339
13:06:00|0.068331
13:06:01|0.068331
13:06:02|0.068329
13:06:03|0.068347
13:06:04|0.068346
13:06:05|0.068359
13:06:06|0.068392
13:06:07|0.068404
13:06:08|0.068404
13:06:09|0.068384
13:06:11|0.068404
13:06:12|0.068411
13:06:13|0.068414
13:06:14|0.068418
13:06:15|0.06841
13:06:16|0.068409
13:06:18|0.068422
13:06:18|0.068417
13:06:19|0.068404
13:06:20|0.068404
13:06:21|0.06841
13:06:23|0.068399
13:06:24|0.068399
13:06:25|0.068396
13:06:26|0.068396
13:06:26|0.068397
13:06:28|0.068386
13:06:29|0.0684
13:06:29|0.0684
13:06:32|0.068383
13:06:32|0.068383
13:06:34|0.068396
13:06:36|0.068398
13:06:36|0.06839
13:06:37|0.068401
13:06:38|0.068405
13:06:39|0.068405
13:06:40|0.068405
13:06:41|0.068387
13:06:42|0.068388
13:06:43|0.068388
13:06:44|0.06837
13:06:45|0.06837
13:06:46|0.068392
13:06:47|0.068384
13:06:48|0.068396
13:06:49|0.068359
13:06:51|0.068345
13:06:52|0.068345
13:06:53|0.068365
13:06:54|0.068374
13:06:55|0.068394
13:06:56|0.068379
13:06:56|0.068379
13:06:58|0.068373
13:06:59|0.068361
13:07:00|0.068358
13:07:01|0.068365
13:07:02|0.068369
13:07:03|0.068366
13:07:04|0.068376
13:07:05|0.068361
13:07:06|0.068348
13:07:07|0.068377
13:07:08|0.068374
13:07:09|0.068386
13:07:10|0.068411
13:07:11|0.068391
13:07:12|0.068386
13:07:13|0.068359
13:07:14|0.06837
13:07:14|0.068365
13:07:16|0.068342
13:07:17|0.068361
13:07:19|0.068388
13:07:20|0.068392
13:07:22|0.068409
13:07:23|0.068408
13:07:24|0.068407
13:07:25|0.068405
13:07:26|0.068405
13:07:27|0.068391
13:07:27|0.068408
13:07:29|0.068408
13:07:30|0.068398
13:07:31|0.068367
13:07:33|0.068348
13:07:33|0.068376
13:07:34|0.068348
13:07:35|0.068383
13:07:36|0.068338
13:07:37|0.068342
13:07:39|0.068356
13:07:40|0.068339
13:07:41|0.068339
13:07:42|0.068333
13:07:43|0.068334
13:07:45|0.068338
13:07:45|0.068338
13:07:46|0.068362
13:07:47|0.068348
13:07:48|0.068337
13:07:49|0.068344
13:07:50|0.068345
13:07:51|0.068344
13:07:52|0.068342
13:07:53|0.068335
13:07:54|0.068341
13:07:55|0.068339
13:07:56|0.068335
13:07:57|0.068333
13:07:58|0.068333
13:07:59|0.068339
13:08:00|0.068339
13:08:01|0.068341
13:08:02|0.068341
13:08:03|0.068341
13:08:04|0.06836
13:08:05|0.06838
13:08:06|0.06838
13:08:07|0.068376
13:08:08|0.068381
13:08:09|0.068374
13:08:10|0.068374
13:08:11|0.068376
13:08:12|0.068379
13:08:13|0.0684
13:08:14|0.0684
13:08:15|0.0684
13:08:16|0.0684
13:08:17|0.068394
13:08:19|0.06839
13:08:21|0.068377
13:08:21|0.06839
13:08:22|0.06839
13:08:23|0.0684
13:08:25|0.068388
13:08:26|0.068387
13:08:27|0.068416
13:08:29|0.068395
13:08:29|0.068395
13:08:30|0.06839
13:08:31|0.068377
13:08:32|0.068372
13:08:33|0.068363
13:08:34|0.068388
13:08:35|0.068418
13:08:36|0.068407
13:08:37|0.068387
13:08:38|0.068405
13:08:39|0.068401
13:08:40|0.068401
13:08:42|0.068409
13:08:43|0.068409
13:08:44|0.068409
13:08:44|0.068396
13:08:46|0.068401
13:08:47|0.068391
13:08:48|0.068416
13:08:49|0.068408
13:08:50|0.068412
13:08:51|0.068412
13:08:52|0.06842
13:08:53|0.06842
13:08:54|0.06842
13:08:55|0.068425
13:08:56|0.068407
13:08:57|0.068436
13:08:58|0.068434
13:08:59|0.068422
13:09:00|0.068422
13:09:01|0.068425
13:09:02|0.068446
13:09:03|0.068446
13:09:04|0.068448
13:09:05|0.068468
13:09:06|0.068468
13:09:07|0.068465
13:09:08|0.068463
13:09:09|0.068458
13:09:10|0.068483
13:09:11|0.068493
13:09:12|0.068493
13:09:13|0.068507
13:09:15|0.068536
13:09:15|0.068524
13:09:16|0.068509
13:09:17|0.068509
13:09:18|0.068531
13:09:20|0.068533
13:09:21|0.06853
13:09:22|0.06852
13:09:23|0.068518
13:09:24|0.068532
13:09:26|0.06854
13:09:27|0.06854
13:09:28|0.06854
13:09:29|0.068545
13:09:30|0.068545
13:09:31|0.06852
13:09:32|0.06852
13:09:34|0.068529
13:09:35|0.068529
13:09:35|0.068526
13:09:37|0.068525
13:09:38|0.06855
13:09:39|0.068536
13:09:40|0.068534
13:09:41|0.068536
13:09:42|0.068551
13:09:43|0.068551
13:09:44|0.06856
13:09:45|0.068564
13:09:46|0.068564
13:09:47|0.068564
13:09:48|0.068554
13:09:49|0.068554
13:09:50|0.068576
13:09:51|0.06859
13:09:52|0.068645
13:09:53|0.068606
13:09:54|0.068623
13:09:55|0.06862
13:09:56|0.06861
13:09:57|0.068618
13:09:58|0.068632
13:09:59|0.068623
13:10:00|0.068621
13:10:01|0.068621
13:10:02|0.06859
13:10:03|0.068621
13:10:04|0.068619
13:10:05|0.06863
13:10:06|0.06863
13:10:07|0.06863
13:10:09|0.068645
13:10:09|0.068649
13:10:10|0.068649
13:10:11|0.068649
13:10:13|0.068649
13:10:13|0.068647
13:10:14|0.068649
13:10:16|0.068645
13:10:16|0.068652
13:10:18|0.068652
13:10:18|0.068652
13:10:19|0.068653
13:10:21|0.068623
13:10:23|0.0686
13:10:24|0.068638
13:10:25|0.068638
13:10:27|0.068635
13:10:28|0.068628
13:10:29|0.068618
13:10:30|0.068614
13:10:32|0.068628
13:10:33|0.068623
13:10:34|0.06863
13:10:35|0.068637
13:10:36|0.068681
13:10:36|0.068653
13:10:37|0.068654
13:10:39|0.068658
13:10:40|0.068652
13:10:41|0.068626
13:10:42|0.068641
13:10:43|0.068641
13:10:44|0.068639
13:10:46|0.068639
13:10:47|0.068639
13:10:47|0.06868
13:10:48|0.068665
13:10:50|0.068679
13:10:50|0.068683
13:10:52|0.068685
13:10:53|0.06868
13:10:53|0.06868
13:10:55|0.06868
13:10:56|0.06868
13:10:56|0.06868
13:10:58|0.06868
13:10:59|0.068643
13:11:00|0.068657
13:11:00|0.068657
13:11:01|0.068657
13:11:02|0.068664
13:11:04|0.068669
13:11:05|0.068669
13:11:05|0.068669
13:11:06|0.068669
13:11:08|0.068643
13:11:08|0.068656
13:11:09|0.068655
13:11:10|0.068662
13:11:12|0.068646
13:11:13|0.068655
13:11:13|0.068655
13:11:14|0.068674
13:11:16|0.068674
13:11:17|0.068678
13:11:18|0.068667
13:11:18|0.068667
13:11:19|0.068649
13:11:20|0.068649
13:11:22|0.068653
13:11:23|0.068669
13:11:25|0.068688
13:11:25|0.068683
13:11:27|0.068686
13:11:28|0.068685
13:11:29|0.068685
13:11:31|0.068761
13:11:31|0.068796
13:11:33|0.06881
13:11:34|0.068834
13:11:34|0.068856
13:11:35|0.068841
13:11:37|0.068838
13:11:37|0.068853
13:11:39|0.068838
13:11:39|0.068832
13:11:40|0.06881
13:11:42|0.068834
13:11:43|0.068812
13:11:43|0.068812
13:11:45|0.068812
13:11:45|0.06883
13:11:46|0.06883
13:11:48|0.068799
13:11:48|0.068791
13:11:49|0.068771
13:11:50|0.068756
13:11:52|0.068731
13:11:53|0.068749
13:11:54|0.06874
13:11:55|0.068739
13:11:56|0.068739
13:11:57|0.068747
13:11:58|0.068747
13:11:59|0.068751
13:12:00|0.068783
13:12:01|0.068766
13:12:02|0.068751
13:12:03|0.068749
13:12:04|0.068743
13:12:05|0.068722
13:12:06|0.068733
13:12:07|0.068725
13:12:08|0.068708
13:12:09|0.068704
13:12:10|0.068716
13:12:11|0.068706
13:12:12|0.068699
13:12:13|0.068709
13:12:14|0.068699
13:12:15|0.068697
13:12:16|0.068682
13:12:17|0.068666
13:12:18|0.068644
13:12:19|0.068618
13:12:20|0.068617
13:12:21|0.068613
13:12:22|0.068618
13:12:24|0.068621
13:12:25|0.068588
13:12:27|0.068576
13:12:28|0.068563
13:12:30|0.068558
13:12:31|0.068573
13:12:32|0.068566
13:12:33|0.068549
13:12:34|0.068565
13:12:36|0.068547
13:12:37|0.068547
13:12:37|0.068557
13:12:39|0.068535
13:12:39|0.068546
13:12:41|0.068556
13:12:42|0.06855
13:12:42|0.06855
13:12:43|0.06855
13:12:44|0.06855
13:12:46|0.068558
13:12:46|0.06855
13:12:48|0.068554
13:12:48|0.068558
13:12:49|0.068555
13:12:50|0.068559
13:12:51|0.06856
13:12:53|0.06855
13:12:53|0.06855
13:12:54|0.06855
13:12:55|0.06855
13:12:56|0.06855
13:12:58|0.06855
13:12:58|0.06855
13:12:59|0.06855
13:13:01|0.06855
13:13:02|0.068549
13:13:02|0.068548
13:13:03|0.068553
13:13:04|0.068545
13:13:06|0.068547
13:13:07|0.068547
13:13:07|0.068546
13:13:08|0.068545
13:13:09|0.068545
13:13:11|0.068535
13:13:12|0.068545
13:13:13|0.068536
13:13:14|0.068533
13:13:15|0.068517
13:13:16|0.068517
13:13:17|0.068517
13:13:18|0.068517
13:13:19|0.068518
13:13:20|0.068517
13:13:21|0.068517
13:13:22|0.068523
13:13:23|0.068518
13:13:25|0.068528
13:13:26|0.068528
13:13:27|0.068528
13:13:28|0.068528
13:13:29|0.068529
13:13:30|0.068528
13:13:32|0.068528
13:13:33|0.068528
13:13:34|0.068528
13:13:34|0.068516
13:13:35|0.068516
13:13:37|0.068516
13:13:38|0.068516
13:13:39|0.068516
13:13:41|0.068516
13:13:42|0.068516
13:13:43|0.068512
13:13:44|0.068498
13:13:45|0.068495
13:13:45|0.068493
13:13:47|0.068475
13:13:48|0.06847
13:13:49|0.06846
13:13:50|0.068456
13:13:51|0.068455
13:13:52|0.068458
13:13:53|0.068467
13:13:54|0.068467
13:13:55|0.068464
13:13:56|0.068464
13:13:57|0.068466
13:13:57|0.06847
13:13:59|0.068469
13:14:00|0.068489
13:14:01|0.068486
13:14:02|0.068511
13:14:03|0.0685
13:14:04|0.068507
13:14:05|0.068497
13:14:06|0.068495
13:14:07|0.068502
13:14:08|0.068489
13:14:09|0.06851
13:14:10|0.06852
13:14:11|0.06852
13:14:12|0.06852
13:14:13|0.06852
13:14:13|0.06852
13:14:15|0.06852
13:14:16|0.068502
13:14:17|0.068504
13:14:19|0.068498
13:14:19|0.068519
13:14:20|0.068519
13:14:21|0.068519
13:14:22|0.068513
13:14:23|0.068502
13:14:25|0.06848
13:14:27|0.068497
13:14:27|0.068497
13:14:29|0.068497
13:14:31|0.068503
13:14:31|0.068503
13:14:33|0.068479
13:14:35|0.068477
13:14:35|0.068477
13:14:36|0.068477
13:14:37|0.068472
13:14:38|0.068472
13:14:39|0.068472
13:14:40|0.068472
13:14:41|0.068493
13:14:42|0.068493
13:14:43|0.068493
13:14:44|0.068493
13:14:45|0.068493
13:14:46|0.068493
13:14:47|0.068508
13:14:48|0.068508
13:14:49|0.068508
13:14:50|0.068485
13:14:51|0.068498
13:14:52|0.0685
13:14:53|0.068497
13:14:54|0.068528
13:14:55|0.068522
13:14:56|0.068526
13:14:57|0.068527
13:14:58|0.068531
13:14:59|0.068502
13:15:00|0.068499
13:15:01|0.068508
13:15:02|0.068509
13:15:03|0.068512
13:15:04|0.068507
13:15:05|0.068507
13:15:06|0.068517
13:15:07|0.068524
13:15:08|0.068524
13:15:09|0.06853
13:15:10|0.06853
13:15:11|0.068522
13:15:12|0.068523
13:15:13|0.068542
13:15:14|0.068541
13:15:15|0.068526
13:15:16|0.068526
13:15:17|0.068538
13:15:18|0.06853
13:15:19|0.068533
13:15:20|0.068497
13:15:21|0.06848
13:15:22|0.06848
13:15:23|0.06848
13:15:24|0.06853
13:15:26|0.068539
13:15:28|0.06853
13:15:29|0.06853
13:15:31|0.068519
13:15:31|0.068499
13:15:32|0.06851
13:15:33|0.068509
13:15:34|0.068498
13:15:35|0.0685
13:15:36|0.06852
13:15:37|0.068514
13:15:38|0.06851
13:15:39|0.068478
13:15:40|0.068493
13:15:41|0.068496
13:15:42|0.068497
13:15:43|0.068496
13:15:44|0.068482
13:15:45|0.068464
13:15:46|0.068481
13:15:47|0.068465
13:15:48|0.068466
13:15:49|0.068471
13:15:50|0.068471
13:15:51|0.068465
13:15:52|0.068465
13:15:53|0.068465
13:15:54|0.068466
13:15:55|0.068469
13:15:56|0.068464
13:15:57|0.068464
13:15:58|0.068464
13:15:59|0.068464
13:16:00|0.06847
13:16:01|0.068472
13:16:02|0.068469
13:16:03|0.068457
13:16:04|0.068457
13:16:05|0.06845
13:16:06|0.068441
13:16:07|0.06844
13:16:08|0.068427
13:16:09|0.068424
13:16:10|0.068418
13:16:11|0.068412
13:16:12|0.068416
13:16:13|0.068412
13:16:14|0.068405
13:16:15|0.068404
13:16:16|0.068404
13:16:17|0.068404
13:16:18|0.068402
13:16:19|0.068402
13:16:21|0.068386
13:16:22|0.068385
13:16:22|0.068382
13:16:24|0.068381
13:16:25|0.06838
13:16:26|0.06838
13:16:28|0.068379
13:16:29|0.068372
13:16:29|0.068368
13:16:32|0.068362
13:16:32|0.068362
13:16:33|0.068362
13:16:35|0.068362
13:16:36|0.06836
13:16:37|0.06836
13:16:38|0.06836
13:16:39|0.068358
13:16:40|0.068357
13:16:40|0.068358
13:16:42|0.068353
13:16:43|0.068353
13:16:44|0.068353
13:16:45|0.068349
13:16:46|0.068343
13:16:47|0.068343
13:16:48|0.068343
13:16:48|0.068342
13:16:50|0.068342
13:16:51|0.068341
13:16:52|0.06834
13:16:53|0.068336
13:16:54|0.068335
13:16:55|0.068336
13:16:56|0.068332
13:16:57|0.068334
13:16:58|0.068318
13:16:59|0.068319
13:17:01|0.068318
13:17:01|0.068314
13:17:02|0.068318
13:17:03|0.068319
13:17:04|0.068344
13:17:05|0.068352
13:17:06|0.068352
13:17:07|0.068345
13:17:08|0.068322
13:17:09|0.068337
13:17:10|0.068341
13:17:11|0.068334
13:17:12|0.068334
13:17:13|0.068341
13:17:14|0.068331
13:17:15|0.068341
13:17:16|0.068321
13:17:17|0.068341
13:17:18|0.068339
13:17:19|0.068341
13:17:20|0.068341
13:17:21|0.068341
13:17:22|0.068344
13:17:23|0.068356
13:17:24|0.068359
13:17:25|0.068377
13:17:26|0.068377
13:17:28|0.068355
13:17:30|0.068345
13:17:31|0.068354
13:17:32|0.068354
13:17:33|0.068354
13:17:34|0.068329
13:17:36|0.068325
13:17:36|0.068325
13:17:38|0.068343
13:17:39|0.068339
13:17:41|0.068339
13:17:41|0.068341
13:17:42|0.068366
13:17:43|0.068341
13:17:44|0.068341
13:17:45|0.068313
13:17:46|0.068315
13:17:47|0.068322
13:17:48|0.068322
13:17:49|0.068329
13:17:50|0.068329
13:17:51|0.06831
13:17:52|0.06831
13:17:53|0.068307
13:17:54|0.068309
13:17:55|0.068309
13:17:56|0.068311
13:17:57|0.068311
13:17:58|0.068324
13:17:59|0.06832
13:18:00|0.06832
13:18:01|0.06832
13:18:02|0.068334
13:18:03|0.068335
13:18:04|0.068336
13:18:05|0.068346
13:18:06|0.068323
13:18:07|0.06832
13:18:08|0.068313
13:18:09|0.068306
13:18:10|0.068315
13:18:11|0.068324
13:18:12|0.068324
13:18:13|0.068324
13:18:14|0.068336
13:18:15|0.068335
13:18:16|0.068321
13:18:17|0.068306
13:18:18|0.068306
13:18:19|0.068306
13:18:20|0.068293
13:18:21|0.068293
13:18:22|0.068298
13:18:23|0.068304
13:18:24|0.068306
13:18:25|0.068306
13:18:26|0.06831
13:18:28|0.068334
13:18:30|0.068308
13:18:30|0.068306
13:18:32|0.068306
13:18:34|0.068321
13:18:35|0.068302
13:18:37|0.068307
13:18:37|0.068322
13:18:38|0.068324
13:18:39|0.068351
13:18:40|0.068351
13:18:41|0.068371
13:18:42|0.068372
13:18:43|0.068368
13:18:44|0.068368
13:18:45|0.068339
13:18:46|0.068355
13:18:47|0.068376
13:18:48|0.068357
13:18:49|0.068372
13:18:50|0.068363
13:18:51|0.068357
13:18:52|0.068306
13:18:54|0.068304
13:18:55|0.068304
13:18:56|0.068299
13:18:57|0.068298
13:18:58|0.068291
13:18:59|0.068291
13:19:00|0.068291
13:19:00|0.068291
13:19:02|0.068291
13:19:04|0.068291
13:19:04|0.068315
13:19:05|0.068291
13:19:06|0.068291
13:19:07|0.06826
13:19:08|0.068263
13:19:09|0.068275
13:19:10|0.068272
13:19:11|0.068264
13:19:12|0.068252
13:19:13|0.068261
13:19:14|0.068253
13:19:15|0.068251
13:19:16|0.068253
13:19:17|0.068253
13:19:18|0.06825
13:19:19|0.06825
13:19:20|0.06825
13:19:21|0.06825
13:19:22|0.06825
13:19:23|0.06825
13:19:24|0.068247
13:19:25|0.068245
13:19:26|0.06824
13:19:27|0.068239
13:19:29|0.068243
13:19:31|0.068247
13:19:32|0.068234
13:19:33|0.068258
13:19:33|0.068257
13:19:35|0.068266
13:19:36|0.068259
13:19:37|0.068264
13:19:38|0.068264
13:19:39|0.068251
13:19:39|0.068233
13:19:41|0.06824
13:19:42|0.068263
13:19:44|0.068261
13:19:44|0.068262
13:19:45|0.068268
13:19:46|0.068268
13:19:47|0.068249
13:19:48|0.068218
13:19:49|0.068225
13:19:50|0.068226
13:19:51|0.068222
13:19:53|0.068236
13:19:54|0.068229
13:19:55|0.068219
13:19:57|0.068201
13:19:57|0.06822
13:19:58|0.068223
13:19:59|0.068223
13:20:00|0.068223
13:20:01|0.0682
13:20:02|0.06822
13:20:03|0.068217
13:20:04|0.068204
13:20:05|0.068216
13:20:06|0.06821
13:20:07|0.068209
13:20:08|0.06821
13:20:09|0.068188
13:20:10|0.068187
13:20:11|0.06821
13:20:13|0.068203
13:20:14|0.068203
13:20:14|0.068207
13:20:16|0.0682
13:20:17|0.068211
13:20:18|0.068209
13:20:19|0.068226
13:20:20|0.06821
13:20:20|0.06821
13:20:21|0.06821
13:20:23|0.068228
13:20:24|0.068222
13:20:25|0.068212
13:20:26|0.068217
13:20:26|0.068228
13:20:27|0.068231
13:20:30|0.068239
13:20:31|0.068235
13:20:33|0.068231
13:20:33|0.068264
13:20:35|0.06827
13:20:35|0.068271
13:20:37|0.068297
13:20:39|0.068287
13:20:39|0.068287
13:20:41|0.068289
13:20:42|0.068289
13:20:43|0.068299
13:20:43|0.068289
13:20:45|0.0683
13:20:46|0.0683
13:20:47|0.0683
13:20:48|0.068281
13:20:49|0.068284
13:20:50|0.068284
13:20:50|0.068306
13:20:52|0.068308
13:20:53|0.068308
13:20:54|0.068308
13:20:55|0.06832
13:20:57|0.06832
13:20:57|0.068317
13:20:58|0.068317
13:20:59|0.068317
13:21:00|0.068317
13:21:01|0.068316
13:21:02|0.068317
13:21:03|0.068316
13:21:04|0.068296
13:21:05|0.068305
13:21:06|0.068301
13:21:07|0.0683
13:21:08|0.068307
13:21:09|0.068307
13:21:10|0.068307
13:21:11|0.068301
13:21:12|0.068301
13:21:13|0.068348
13:21:14|0.068318
13:21:15|0.068351
13:21:16|0.068351
13:21:17|0.06835
13:21:18|0.068307
13:21:19|0.068359
13:21:21|0.068349
13:21:22|0.068353
13:21:22|0.068366
13:21:24|0.068356
13:21:25|0.068358
13:21:25|0.068335
13:21:27|0.068335
13:21:27|0.06836
13:21:29|0.068322
13:21:30|0.068323
13:21:32|0.068312
13:21:32|0.068313
13:21:34|0.068313
13:21:36|0.068318
13:21:37|0.068346
13:21:39|0.06835
13:21:39|0.068361
13:21:40|0.068361
13:21:41|0.068362
13:21:42|0.068362
13:21:44|0.068311
13:21:44|0.068311
13:21:46|0.068324
13:21:47|0.068324
13:21:48|0.068333
13:21:49|0.068331
13:21:50|0.068326
13:21:50|0.06833
13:21:52|0.068306
13:21:53|0.068306
13:21:54|0.068318
13:21:55|0.068318
13:21:56|0.068329
13:21:57|0.068329
13:21:58|0.068338
13:21:59|0.068336
13:22:00|0.068336
13:22:01|0.06834
13:22:02|0.068337
13:22:03|0.06834
13:22:04|0.068337
13:22:05|0.068337
13:22:06|0.068336
13:22:07|0.068313
13:22:08|0.068294
13:22:09|0.068294
13:22:11|0.068311
13:22:11|0.068315
13:22:12|0.068319
13:22:13|0.068314
13:22:14|0.068311
13:22:15|0.068283
13:22:16|0.068288
13:22:17|0.068289
13:22:18|0.068289
13:22:19|0.068289
13:22:20|0.068293
13:22:21|0.0683
13:22:22|0.0683
13:22:23|0.068293
13:22:24|0.068287
13:22:25|0.068293
13:22:26|0.068302
13:22:27|0.068333
13:22:28|0.068317
13:22:29|0.068317
13:22:31|0.068333
13:22:33|0.068361
13:22:33|0.06834
13:22:34|0.068339
13:22:35|0.068339
13:22:36|0.068339
13:22:38|0.068349
13:22:39|0.068341
13:22:41|0.06833
13:22:41|0.06833
13:22:42|0.068319
13:22:43|0.068309
13:22:44|0.068301
13:22:45|0.068301
13:22:46|0.068318
13:22:47|0.068318
13:22:48|0.068333
13:22:49|0.068333
13:22:50|0.068331
13:22:51|0.068331
13:22:52|0.0683
13:22:54|0.06832
13:22:55|0.068319
13:22:56|0.068313
13:22:58|0.068324
13:22:59|0.068309
13:22:59|0.06831
13:23:01|0.068324
13:23:02|0.068336
13:23:03|0.06837
13:23:03|0.068372
13:23:04|0.068372
13:23:05|0.068372
13:23:06|0.068349
13:23:08|0.068366
13:23:09|0.068362
13:23:09|0.068362
13:23:10|0.068358
13:23:11|0.068369
13:23:13|0.068369
13:23:14|0.068369
13:23:14|0.068379
13:23:15|0.068395
13:23:17|0.068395
13:23:18|0.068397
13:23:18|0.068397
13:23:19|0.068385
13:23:20|0.068398
13:23:21|0.068392
13:23:23|0.068409
13:23:24|0.068399
13:23:24|0.068415
13:23:25|0.068415
13:23:26|0.068425
13:23:28|0.068423
13:23:29|0.068426
13:23:30|0.068426
13:23:31|0.068412
13:23:33|0.068408
13:23:34|0.068408
13:23:35|0.068417
13:23:37|0.068431
13:23:38|0.068432
13:23:39|0.068432
13:23:41|0.068443
13:23:41|0.068443
13:23:42|0.068445
13:23:43|0.06845
13:23:44|0.06845
13:23:45|0.068453
13:23:46|0.068463
13:23:47|0.068466
13:23:48|0.068468
13:23:50|0.068464
13:23:50|0.068464
13:23:52|0.068465
13:23:52|0.068447
13:23:53|0.068447
13:23:54|0.068464
13:23:56|0.068448
13:23:57|0.068465
13:23:58|0.068464
13:23:58|0.068454
13:24:00|0.068441
13:24:00|0.068441
13:24:01|0.068465
13:24:03|0.068465
13:24:04|0.068477
13:24:04|0.068485
13:24:06|0.068485
13:24:06|0.068484
13:24:08|0.068484
13:24:08|0.068485
13:24:09|0.068459
13:24:10|0.068489
13:24:11|0.068493
13:24:13|0.068493
13:24:13|0.068471
13:24:14|0.068477
13:24:16|0.06847
13:24:16|0.06847
13:24:17|0.068488
13:24:18|0.068488
13:24:19|0.068488
13:24:21|0.068494
13:24:22|0.068495
13:24:23|0.068499
13:24:24|0.0685
13:24:25|0.068499
13:24:25|0.068482
13:24:26|0.068465
13:24:28|0.068464
13:24:29|0.068464
13:24:29|0.068471
13:24:30|0.068484
13:24:32|0.06849
13:24:34|0.06848
13:24:35|0.068465
13:24:36|0.068448
13:24:37|0.068458
13:24:38|0.068461
13:24:40|0.068449
13:24:41|0.068439
13:24:42|0.06843
13:24:43|0.068427
13:24:44|0.068395
13:24:45|0.068404
13:24:46|0.068411
13:24:47|0.068411
13:24:48|0.06842
13:24:49|0.068433
13:24:50|0.068406
13:24:51|0.068393
13:24:53|0.068407
13:24:54|0.068411
13:24:55|0.068411
13:24:55|0.068404
13:24:57|0.06839
13:24:57|0.068405
13:24:58|0.068394
13:24:59|0.068406
13:25:00|0.068398
13:25:02|0.068398
13:25:02|0.068387
13:25:03|0.068381
13:25:05|0.068395
13:25:05|0.068387
13:25:06|0.068389
13:25:07|0.06838
13:25:08|0.068374
13:25:09|0.068351
13:25:10|0.068341
13:25:12|0.068352
13:25:13|0.068346
13:25:14|0.068339
13:25:15|0.068317
13:25:16|0.068325
13:25:17|0.068328
13:25:18|0.068328
13:25:19|0.068337
13:25:20|0.068344
13:25:21|0.068317
13:25:22|0.068321
13:25:23|0.068344
13:25:24|0.068354
13:25:25|0.068355
13:25:26|0.068325
13:25:27|0.068325
13:25:28|0.068331
13:25:29|0.068332
13:25:30|0.06835
13:25:31|0.068338
13:25:32|0.068338
13:25:34|0.068334
13:25:35|0.068345
13:25:36|0.068349
13:25:38|0.068324
13:25:39|0.068312
13:25:40|0.068312
13:25:41|0.068338
13:25:42|0.068339
13:25:43|0.068329
13:25:45|0.068337
13:25:45|0.068297
13:25:47|0.068335
13:25:48|0.068332
13:25:48|0.068345
13:25:50|0.068311
13:25:51|0.068313
13:25:52|0.068313
13:25:53|0.068318
13:25:54|0.068289
13:25:55|0.068303
13:25:56|0.068284
13:25:57|0.068289
13:25:58|0.068289
13:25:59|0.068289
13:26:00|0.068318
13:26:01|0.068317
13:26:02|0.068312
13:26:03|0.068312
13:26:05|0.068322
13:26:06|0.068322
13:26:06|0.068325
13:26:08|0.068321
13:26:08|0.068287
13:26:09|0.068287
13:26:10|0.068284
13:26:11|0.068284
13:26:13|0.068284
13:26:13|0.068284
13:26:15|0.068285
13:26:16|0.068283
13:26:16|0.068282
13:26:18|0.068284
13:26:19|0.068284
13:26:20|0.06828
13:26:20|0.06828
13:26:21|0.068285
13:26:23|0.068295
13:26:23|0.068293
13:26:24|0.068287
13:26:26|0.068302
13:26:27|0.068302
13:26:28|0.068341
13:26:29|0.06836
13:26:30|0.068346
13:26:31|0.068354
13:26:32|0.068297
13:26:33|0.068372
13:26:35|0.068351
13:26:36|0.068351
13:26:36|0.068357
13:26:37|0.068376
13:26:39|0.068349
13:26:40|0.068379
13:26:41|0.068358
13:26:42|0.068329
13:26:43|0.068343
13:26:44|0.068316
13:26:45|0.068296
13:26:46|0.068323
13:26:47|0.068323
13:26:48|0.068323
13:26:49|0.068329
13:26:50|0.068329
13:26:51|0.068295
13:26:52|0.068295
13:26:53|0.068295
13:26:54|0.068295
13:26:55|0.068218
13:26:56|0.068218
13:26:57|0.068231
13:26:58|0.068231
13:26:59|0.068231
13:27:00|0.068219
13:27:01|0.068208
13:27:02|0.068184
13:27:03|0.068194
13:27:04|0.068186
13:27:05|0.068165
13:27:06|0.068178
13:27:07|0.068193
13:27:08|0.068189
13:27:09|0.068189
13:27:10|0.068185
13:27:11|0.068185
13:27:12|0.068184
13:27:13|0.068186
13:27:14|0.068182
13:27:15|0.068182
13:27:16|0.068182
13:27:17|0.068222
13:27:18|0.068214
13:27:19|0.068212
13:27:20|0.068212
13:27:21|0.068199
13:27:22|0.068205
13:27:23|0.068205
13:27:24|0.068208
13:27:25|0.068208
13:27:26|0.068188
13:27:27|0.068188
13:27:28|0.068195
13:27:29|0.068178
13:27:30|0.068178
13:27:31|0.068178
13:27:32|0.068178
13:27:34|0.068198
13:27:35|0.068187
13:27:37|0.068197
13:27:38|0.068188
13:27:39|0.06817
13:27:40|0.06817
13:27:41|0.068169
13:27:42|0.068168
13:27:43|0.068168
13:27:44|0.06817
13:27:45|0.06817
13:27:46|0.06817
13:27:47|0.068169
13:27:48|0.068164
13:27:49|0.06817
13:27:50|0.068147
13:27:51|0.068129
13:27:52|0.068129
13:27:53|0.068124
13:27:54|0.068107
13:27:55|0.068107
13:27:56|0.068131
13:27:57|0.068137
13:27:58|0.068165
13:27:59|0.068167
13:28:00|0.068142
13:28:01|0.068156
13:28:02|0.068144
13:28:03|0.06815
13:28:05|0.068154
13:28:05|0.068154
13:28:07|0.068175
13:28:08|0.068186
13:28:09|0.068176
13:28:10|0.068177
13:28:11|0.068181
13:28:12|0.068185
13:28:13|0.068173
13:28:14|0.068172
13:28:15|0.068173
13:28:16|0.068169
13:28:17|0.068189
13:28:18|0.068177
13:28:19|0.068186
13:28:20|0.068186
13:28:21|0.068186
13:28:22|0.068208
13:28:23|0.068208
13:28:24|0.068208
13:28:25|0.068207
13:28:26|0.068208
13:28:27|0.068229
13:28:28|0.068229
13:28:29|0.068229
13:28:30|0.068243
13:28:31|0.068243
13:28:33|0.068228
13:28:34|0.068259
13:28:36|0.068248
13:28:37|0.068259
13:28:39|0.068252
13:28:40|0.068241
13:28:41|0.068241
13:28:42|0.068241
13:28:43|0.068243
13:28:44|0.068243
13:28:45|0.068243
13:28:46|0.068243
13:28:48|0.068243
13:28:49|0.068232
13:28:50|0.068243
13:28:51|0.068243
13:28:52|0.068242
13:28:53|0.068243
13:28:55|0.06824
13:28:56|0.068219
13:28:56|0.06816
13:28:57|0.068214
13:28:58|0.068209
13:29:00|0.06822
13:29:00|0.068194
13:29:02|0.068197
13:29:02|0.068194
13:29:04|0.068194
13:29:05|0.068215
13:29:05|0.068185
13:29:07|0.068205
13:29:08|0.068161
13:29:09|0.068161
13:29:10|0.068202
13:29:11|0.06816
13:29:12|0.068187
13:29:13|0.068151
13:29:14|0.068199
13:29:15|0.068208
13:29:16|0.06819
13:29:17|0.06819
13:29:19|0.068213
13:29:20|0.068215
13:29:21|0.068186
13:29:22|0.068221
13:29:22|0.068164
13:29:24|0.06817
13:29:25|0.068178
13:29:26|0.068194
13:29:26|0.068181
13:29:27|0.068192
13:29:28|0.068203
13:29:29|0.068211
13:29:30|0.068212
13:29:32|0.068212
13:29:32|0.068212
13:29:34|0.068224
13:29:35|0.06822
13:29:37|0.068226
13:29:37|0.068226
13:29:38|0.068222
13:29:40|0.068231
13:29:41|0.06823
13:29:43|0.06823
13:29:43|0.068224
13:29:45|0.068205
13:29:46|0.068177
13:29:47|0.068148
13:29:48|0.06814
13:29:49|0.068129
13:29:50|0.068148
13:29:51|0.068147
13:29:52|0.068148
13:29:53|0.068167
13:29:54|0.068172
13:29:55|0.068172
13:29:56|0.068149
13:29:57|0.068149
13:29:58|0.068149
13:29:59|0.068158
13:30:00|0.068158
13:30:02|0.068168
13:30:02|0.068161
13:30:04|0.068163
13:30:04|0.068173
13:30:06|0.068148
13:30:06|0.068149
13:30:08|0.068148
13:30:09|0.068139
13:30:10|0.068139
13:30:11|0.068165
13:30:12|0.06814
13:30:13|0.068145
13:30:14|0.068137
13:30:15|0.068185
13:30:16|0.068178
13:30:17|0.068159
13:30:18|0.068137
13:30:19|0.068143
13:30:20|0.068121
13:30:21|0.068111
13:30:22|0.068108
13:30:23|0.068127
13:30:24|0.068118
13:30:25|0.068115
13:30:26|0.068115
13:30:27|0.068115
13:30:28|0.068148
13:30:29|0.068133
13:30:30|0.068126
13:30:32|0.068095
13:30:32|0.06808
13:30:34|0.068135
13:30:34|0.068141
13:30:36|0.068166
13:30:38|0.06821
13:30:39|0.068257
13:30:40|0.068226
13:30:41|0.06822
13:30:42|0.06822
13:30:43|0.068233
13:30:44|0.068207
13:30:45|0.068237
13:30:46|0.068235
13:30:48|0.068201
13:30:49|0.068257
13:30:50|0.068177
13:30:51|0.068175
13:30:51|0.068208
13:30:53|0.068111
13:30:54|0.068114
13:30:55|0.068114
13:30:55|0.068114
13:30:57|0.068155
13:30:58|0.068164
13:30:58|0.068109
13:31:00|0.068116
13:31:01|0.068114
13:31:02|0.068131
13:31:03|0.068175
13:31:04|0.068175
13:31:05|0.068179
13:31:06|0.068171
13:31:07|0.068222
13:31:08|0.06823
13:31:09|0.068243
13:31:10|0.068257
13:31:11|0.06826
13:31:12|0.068268
13:31:13|0.068276
13:31:14|0.068285
13:31:15|0.068315
13:31:16|0.068324
13:31:17|0.068326
13:31:18|0.068319
13:31:19|0.068359
13:31:20|0.068357
13:31:21|0.068361
13:31:22|0.068339
13:31:23|0.068345
13:31:24|0.06837
13:31:25|0.068339
13:31:26|0.068384
13:31:27|0.068376
13:31:28|0.068343
13:31:29|0.068343
13:31:30|0.068367
13:31:31|0.068368
13:31:32|0.068389
13:31:33|0.068382
13:31:34|0.068376
13:31:35|0.068374
13:31:36|0.068382
13:31:37|0.068369
13:31:39|0.068362
13:31:40|0.068362
13:31:41|0.068362
13:31:42|0.068357
13:31:44|0.068348
13:31:45|0.068331
13:31:46|0.068365
13:31:47|0.068365
13:31:48|0.068365
13:31:49|0.068363
13:31:50|0.068339
13:31:51|0.068341
13:31:52|0.068329
13:31:53|0.068362
13:31:54|0.068333
13:31:55|0.068331
13:31:56|0.068277
13:31:57|0.068276
13:31:58|0.068283
13:31:59|0.068256
13:32:00|0.068233
13:32:01|0.068239
13:32:02|0.068206
13:32:03|0.068187
13:32:04|0.068215
13:32:05|0.068209
13:32:06|0.06818
13:32:07|0.06818
13:32:08|0.068203
13:32:09|0.068211
13:32:10|0.068225
13:32:11|0.068233
13:32:12|0.068233
13:32:13|0.068191
13:32:14|0.068198
13:32:15|0.0682
13:32:16|0.06819
13:32:17|0.068178
13:32:18|0.068179
13:32:19|0.068212
13:32:20|0.068195
13:32:22|0.068197
13:32:22|0.068195
13:32:23|0.068178
13:32:24|0.068179
13:32:25|0.068124
13:32:26|0.068134
13:32:28|0.06812
13:32:29|0.068092
13:32:29|0.06808
13:32:31|0.068119
13:32:32|0.068132
13:32:33|0.068131
13:32:34|0.068157
13:32:34|0.068115
13:32:35|0.068114
13:32:36|0.068164
13:32:38|0.068113
13:32:39|0.068079
13:32:41|0.06811
13:32:42|0.068092
13:32:43|0.068123
13:32:44|0.068057
13:32:45|0.06811
13:32:47|0.06805
13:32:48|0.068045
13:32:49|0.068035
13:32:50|0.068055
13:32:51|0.068054
13:32:52|0.068034
13:32:53|0.068035
13:32:54|0.068032
13:32:55|0.068
13:32:56|0.068003
13:32:57|0.067993
13:32:58|0.068002
13:32:59|0.067999
13:33:00|0.067997
13:33:01|0.06801
13:33:03|0.067988
13:33:04|0.067974
13:33:05|0.06797
13:33:06|0.067972
13:33:07|0.067969
13:33:08|0.067971
13:33:09|0.067967
13:33:10|0.067989
13:33:11|0.067967
13:33:12|0.06796
13:33:13|0.067976
13:33:15|0.067945
13:33:16|0.067969
13:33:17|0.067942
13:33:18|0.067941
13:33:19|0.06797
13:33:21|0.06794
13:33:21|0.067922
13:33:22|0.067957
13:33:23|0.067915
13:33:24|0.067907
13:33:25|0.06792
13:33:26|0.06792
13:33:27|0.067899
13:33:28|0.067934
13:33:29|0.067945
13:33:30|0.067922
13:33:31|0.067956
13:33:32|0.067919
13:33:33|0.067939
13:33:34|0.067938
13:33:35|0.067938
13:33:36|0.067967
13:33:37|0.067987
13:33:39|0.067997
13:33:41|0.067997
13:33:42|0.067985
13:33:44|0.067945
13:33:44|0.067945
13:33:46|0.06796
13:33:47|0.067941
13:33:49|0.067933
13:33:49|0.067898
13:33:50|0.067935
13:33:51|0.067895
13:33:52|0.067895
13:33:53|0.067918
13:33:54|0.067939
13:33:55|0.067933
13:33:56|0.067933
13:33:57|0.067933
13:33:58|0.067935
13:33:59|0.067906
13:34:00|0.067906
13:34:01|0.06793
13:34:02|0.067938
13:34:03|0.067945
13:34:04|0.06797
13:34:05|0.067948
13:34:06|0.067916
13:34:07|0.067929
13:34:08|0.067982
13:34:09|0.067982
13:34:10|0.067981
13:34:11|0.067942
13:34:12|0.067911
13:34:13|0.06791
13:34:14|0.067918
13:34:15|0.067906
13:34:16|0.067911
13:34:17|0.067911
13:34:18|0.067915
13:34:19|0.067962
13:34:20|0.067897
13:34:21|0.067936
13:34:22|0.067934
13:34:23|0.067932
13:34:24|0.067895
13:34:25|0.067904
13:34:26|0.067898
13:34:27|0.067898
13:34:28|0.067905
13:34:29|0.06794
13:34:30|0.067918
13:34:31|0.067921
13:34:32|0.067902
13:34:34|0.067912
13:34:35|0.067917
13:34:36|0.067902
13:34:36|0.067903
13:34:38|0.067908
13:34:39|0.067908
13:34:41|0.067895
13:34:42|0.067875
13:34:43|0.067875
13:34:45|0.067902
13:34:46|0.067872
13:34:47|0.067883
13:34:47|0.067871
13:34:49|0.06788
13:34:50|0.067889
13:34:51|0.067871
13:34:52|0.067873
13:34:53|0.067904
13:34:53|0.067917
13:34:54|0.067917
13:34:55|0.067892
13:34:57|0.067881
13:34:58|0.067912
13:34:59|0.067911
13:35:00|0.067873
13:35:01|0.067908
13:35:02|0.06792
13:35:03|0.067924
13:35:03|0.067924
13:35:04|0.067939
13:35:05|0.067938
13:35:06|0.067941
13:35:07|0.067945
13:35:09|0.067945
13:35:09|0.067945
13:35:10|0.067909
13:35:11|0.067955
13:35:12|0.067912
13:35:14|0.067912
13:35:14|0.067912
13:35:16|0.067912
13:35:17|0.067912
13:35:17|0.067912
13:35:19|0.067936
13:35:19|0.06791
13:35:20|0.06791
13:35:21|0.06791
13:35:23|0.067964
13:35:24|0.067964
13:35:25|0.067963
13:35:25|0.067993
13:35:26|0.068014
13:35:27|0.068014
13:35:28|0.068064
13:35:29|0.068039
13:35:30|0.068074
13:35:32|0.06808
13:35:32|0.068082
13:35:33|0.068082
13:35:35|0.068082
13:35:35|0.068088
13:35:37|0.068088
13:35:37|0.068087
13:35:38|0.068075
13:35:40|0.068074
13:35:41|0.068066
13:35:43|0.068065
13:35:44|0.068065
13:35:46|0.068065
13:35:47|0.068065
13:35:48|0.068065
13:35:49|0.068068
13:35:50|0.068078
13:35:51|0.068086
13:35:52|0.068091
13:35:52|0.068092
13:35:54|0.068095
13:35:55|0.068101
13:35:56|0.068097
13:35:57|0.068093
13:35:58|0.068098
13:35:59|0.068065
13:36:00|0.068065
13:36:01|0.068065
13:36:02|0.068065
13:36:03|0.068065
13:36:04|0.068058
13:36:05|0.068006
13:36:06|0.067996
13:36:07|0.067986
13:36:08|0.067986
13:36:09|0.067979
13:36:10|0.067975
13:36:11|0.067961
13:36:12|0.067957
13:36:13|0.067939
13:36:14|0.067949
13:36:15|0.067955
13:36:16|0.067952
13:36:17|0.067972
13:36:18|0.067976
13:36:19|0.067966
13:36:20|0.067977
13:36:21|0.067977
13:36:22|0.067977
13:36:23|0.06797
13:36:24|0.067985
13:36:25|0.067993
13:36:26|0.068005
13:36:27|0.067992
13:36:28|0.068001
13:36:29|0.067953
13:36:30|0.067953
13:36:31|0.067964
13:36:32|0.067948
13:36:33|0.067962
13:36:34|0.067954
13:36:35|0.067973
13:36:36|0.067946
13:36:37|0.067978
13:36:38|0.067987
13:36:39|0.067952
13:36:40|0.067952
13:36:42|0.067945
13:36:43|0.067945
13:36:44|0.067959
13:36:46|0.067959
13:36:47|0.067959
13:36:48|0.067959
13:36:49|0.067945
13:36:50|0.067945
13:36:51|0.067945
13:36:52|0.067946
13:36:53|0.067975
13:36:54|0.067975
13:36:55|0.067964
13:36:56|0.067953
13:36:57|0.067936
13:36:58|0.067936
13:36:59|0.067944
13:37:00|0.067943
13:37:01|0.067944
13:37:02|0.067912
13:37:03|0.067912
13:37:04|0.067914
13:37:05|0.067914
13:37:06|0.067914
13:37:07|0.067914
13:37:08|0.067939
13:37:09|0.06794
13:37:11|0.067902
13:37:12|0.06789
13:37:13|0.067894
13:37:14|0.067906
13:37:15|0.067897
13:37:16|0.067907
13:37:17|0.067905
13:37:18|0.067905
13:37:19|0.067905
13:37:20|0.0679
13:37:21|0.067892
13:37:22|0.067857
13:37:23|0.067874
13:37:24|0.067855
13:37:25|0.067869
13:37:26|0.067857
13:37:27|0.067854
13:37:28|0.067852
13:37:29|0.067848
13:37:30|0.067822
13:37:31|0.067826
13:37:32|0.067841
13:37:33|0.06784
13:37:34|0.067819
13:37:35|0.067813
13:37:36|0.067839
13:37:37|0.067826
13:37:38|0.067823
13:37:39|0.06783
13:37:40|0.067822
13:37:41|0.067815
13:37:42|0.067843
13:37:44|0.067844
13:37:45|0.067796
13:37:47|0.067834
13:37:48|0.067831
13:37:49|0.067798
13:37:50|0.067797
13:37:51|0.067799
13:37:52|0.067817
13:37:53|0.067815
13:37:54|0.067797
13:37:55|0.067804
13:37:56|0.067805
13:37:57|0.067804
13:37:58|0.067802
13:37:59|0.067801
13:38:00|0.067786
13:38:02|0.067775
13:38:03|0.067779
13:38:04|0.067792
13:38:05|0.067758
13:38:05|0.067784
13:38:07|0.067761
13:38:08|0.067775
13:38:09|0.06776
13:38:10|0.067749
13:38:11|0.06774
13:38:11|0.067744
13:38:13|0.06774
13:38:14|0.067756
13:38:15|0.06776
13:38:16|0.067733
13:38:17|0.067718
13:38:18|0.067728
13:38:18|0.067687
13:38:20|0.067694
13:38:21|0.067706
13:38:22|0.067688
13:38:23|0.067708
13:38:23|0.067718
13:38:25|0.067698
13:38:26|0.067686
13:38:27|0.0677
13:38:28|0.067686
13:38:29|0.067702
13:38:30|0.067702
13:38:31|0.067721
13:38:32|0.067721
13:38:33|0.067728
13:38:34|0.067726
13:38:35|0.067691
13:38:36|0.067707
13:38:37|0.067694
13:38:38|0.067686
13:38:38|0.067687
13:38:39|0.067687
13:38:41|0.067687
13:38:42|0.067686
13:38:44|0.067682
13:38:45|0.067671
13:38:46|0.067671
13:38:48|0.06767
13:38:49|0.067687
13:38:49|0.067662
13:38:51|0.067674
13:38:52|0.067675
13:38:53|0.067666
13:38:54|0.067659
13:38:55|0.067675
13:38:55|0.067676
13:38:58|0.067669
13:38:59|0.067657
13:39:00|0.067657
13:39:01|0.067656
13:39:02|0.06768
13:39:03|0.067655
13:39:04|0.067689
13:39:05|0.067686
13:39:06|0.067673
13:39:07|0.067671
13:39:08|0.067671
13:39:09|0.067689
13:39:09|0.067709
13:39:11|0.067692
13:39:12|0.067703
13:39:13|0.067671
13:39:14|0.067662
13:39:15|0.06764
13:39:16|0.067639
13:39:17|0.067639
13:39:18|0.06763
13:39:19|0.06764
13:39:20|0.06763
13:39:21|0.06763
13:39:22|0.06762
13:39:23|0.067618
13:39:24|0.067612
13:39:24|0.0676
13:39:26|0.067601
13:39:27|0.067589
13:39:28|0.067586
13:39:28|0.067595
13:39:30|0.067589
13:39:30|0.067588
13:39:32|0.067591
13:39:33|0.067592
13:39:34|0.06762
13:39:35|0.06758
13:39:36|0.067601
13:39:37|0.067591
13:39:38|0.067589
13:39:39|0.067591
13:39:40|0.067591
13:39:41|0.067598
13:39:42|0.067598
13:39:43|0.067604
13:39:45|0.067592
13:39:45|0.0676
13:39:47|0.067614
13:39:49|0.067612
13:39:50|0.067604
13:39:51|0.067597
13:39:53|0.06761
13:39:53|0.067612
13:39:54|0.067613
13:39:55|0.067616
13:39:56|0.06762
13:39:57|0.067617
13:39:58|0.067623
13:40:00|0.067604
13:40:01|0.067634
13:40:03|0.067637
13:40:03|0.067643
13:40:04|0.06764
13:40:05|0.067643
13:40:06|0.067626
13:40:08|0.067643
13:40:09|0.067643
13:40:10|0.067647
13:40:11|0.06767
13:40:12|0.067671
13:40:13|0.067673
13:40:13|0.067683
13:40:15|0.067697
13:40:16|0.067709
13:40:17|0.067721
13:40:18|0.067713
13:40:19|0.067726
13:40:20|0.067738
13:40:21|0.067718
13:40:22|0.067721
13:40:23|0.06767
13:40:24|0.067672
13:40:25|0.06767
13:40:25|0.067658
13:40:27|0.067671
13:40:28|0.067671
13:40:29|0.067685
13:40:30|0.067654
13:40:31|0.067679
13:40:31|0.067653
13:40:33|0.067653
13:40:33|0.067661
13:40:35|0.067655
13:40:36|0.06766
13:40:37|0.067627
13:40:38|0.067626
13:40:39|0.067648
13:40:40|0.06761
13:40:41|0.067582
13:40:42|0.0676
13:40:43|0.06759
13:40:44|0.067591
13:40:46|0.067628
13:40:46|0.067609
13:40:48|0.06759
13:40:49|0.06759
13:40:50|0.067595
13:40:51|0.06759
13:40:52|0.067585
13:40:53|0.067575
13:40:54|0.067575
13:40:55|0.067568
13:40:56|0.067566
13:40:57|0.067539
13:40:58|0.067561
13:40:58|0.067549
13:40:59|0.067548
13:41:01|0.067536
13:41:02|0.067536
13:41:03|0.067531
13:41:04|0.067533
13:41:05|0.067541
13:41:06|0.067536
13:41:07|0.067549
13:41:08|0.067539
13:41:09|0.067554
13:41:10|0.06755
13:41:11|0.067554
13:41:12|0.067564
13:41:13|0.067568
13:41:15|0.067577
13:41:15|0.067581
13:41:16|0.067591
13:41:17|0.067606
13:41:18|0.067606
13:41:19|0.067607
13:41:20|0.067615
13:41:21|0.06761
13:41:22|0.067621
13:41:23|0.067616
13:41:24|0.0676
13:41:25|0.067583
13:41:26|0.067574
13:41:27|0.067569
13:41:28|0.06758
13:41:29|0.06763
13:41:31|0.067698
13:41:31|0.067674
13:41:32|0.067672
13:41:33|0.067686
13:41:34|0.067696
13:41:35|0.067694
13:41:36|0.067682
13:41:37|0.067682
13:41:38|0.067666
13:41:39|0.067673
13:41:40|0.067683
13:41:41|0.067688
13:41:42|0.067691
13:41:43|0.067682
13:41:45|0.067673
13:41:47|0.067658
13:41:48|0.06767
13:41:49|0.067659
13:41:50|0.067654
13:41:52|0.067678
13:41:53|0.06769
13:41:55|0.06771
13:41:56|0.067691
13:41:57|0.067691
13:41:58|0.067693
13:41:59|0.067696
13:42:01|0.067681
13:42:02|0.067663
13:42:03|0.067663
13:42:04|0.067687
13:42:05|0.067686
13:42:06|0.067685
13:42:07|0.067683
13:42:08|0.067696
13:42:09|0.067711
13:42:10|0.067711
13:42:11|0.067711
13:42:12|0.067725
13:42:13|0.067725
13:42:14|0.067726
13:42:15|0.067732
13:42:16|0.067737
13:42:17|0.067737
13:42:18|0.067751
13:42:19|0.067751
13:42:20|0.067747
13:42:21|0.067747
13:42:22|0.067754
13:42:23|0.067759
13:42:24|0.067761
13:42:25|0.067761
13:42:26|0.067759
13:42:27|0.067759
13:42:28|0.067736
13:42:29|0.067736
13:42:30|0.067738
13:42:31|0.067738
13:42:32|0.067742
13:42:33|0.067742
13:42:34|0.067743
13:42:35|0.067808
13:42:36|0.067819
13:42:37|0.067803
13:42:38|0.067803
13:42:39|0.067808
13:42:40|0.067799
13:42:41|0.06779
13:42:42|0.067757
13:42:43|0.067773
13:42:44|0.067771
13:42:45|0.06777
13:42:47|0.067773
13:42:48|0.06778
13:42:49|0.067783
13:42:50|0.0678
13:42:52|0.067801
13:42:53|0.067801
13:42:54|0.067785
13:42:55|0.067779
13:42:56|0.067794
13:42:58|0.06779
13:42:58|0.067785
13:42:59|0.067778
13:43:00|0.067748
13:43:02|0.067751
13:43:03|0.06776
13:43:04|0.067758
13:43:04|0.067782
13:43:05|0.067781
13:43:07|0.067772
13:43:07|0.067776
13:43:09|0.067776
13:43:09|0.067776
13:43:10|0.067779
13:43:11|0.067803
13:43:13|0.067815
13:43:14|0.067821
13:43:15|0.067832
13:43:16|0.067811
13:43:17|0.067811
13:43:18|0.067836
13:43:19|0.06784
13:43:20|0.067834
13:43:21|0.067864
13:43:22|0.067772
13:43:23|0.067807
13:43:25|0.067831
13:43:26|0.067848
13:43:27|0.067852
13:43:27|0.067847
13:43:29|0.067844
13:43:29|0.067864
13:43:31|0.067882
13:43:31|0.067883
13:43:32|0.0679
13:43:34|0.067906
13:43:34|0.067907
13:43:36|0.067905
13:43:37|0.067909
13:43:37|0.067911
13:43:38|0.067875
13:43:40|0.067896
13:43:40|0.067891
13:43:41|0.067876
13:43:42|0.067876
13:43:43|0.067882
13:43:44|0.067882
13:43:45|0.067881
13:43:47|0.067921
13:43:48|0.067891
13:43:49|0.067922
13:43:50|0.067891
13:43:51|0.067907
13:43:53|0.067936
13:43:54|0.067938
13:43:55|0.067967
13:43:56|0.068022
13:43:57|0.068029
13:43:58|0.06804
13:44:00|0.068058
13:44:02|0.06812
13:44:02|0.068095
13:44:03|0.068034
13:44:04|0.068016
13:44:05|0.068016
13:44:06|0.06803
13:44:07|0.068007
13:44:08|0.067958
13:44:09|0.067958
13:44:10|0.067958
13:44:11|0.067958
13:44:12|0.068
13:44:13|0.067978
13:44:14|0.067966
13:44:15|0.067959
13:44:16|0.067955
13:44:17|0.067954
13:44:18|0.067954
13:44:19|0.067937
13:44:20|0.067934
13:44:21|0.067931
13:44:22|0.067943
13:44:23|0.06791
13:44:24|0.067903
13:44:25|0.06793
13:44:26|0.067915
13:44:27|0.067907
13:44:28|0.067901
13:44:29|0.067898
13:44:30|0.0679
13:44:31|0.067899
13:44:32|0.067902
13:44:33|0.067903
13:44:34|0.067898
13:44:35|0.067888
13:44:36|0.067864
13:44:37|0.067864
13:44:38|0.067864
13:44:39|0.067864
13:44:40|0.067864
13:44:41|0.067864
13:44:42|0.06786
13:44:43|0.067848
13:44:44|0.067862
13:44:45|0.067874
13:44:46|0.067879
13:44:48|0.067886
13:44:49|0.067888
13:44:50|0.06788
13:44:52|0.067874
13:44:52|0.067874
13:44:53|0.067873
13:44:54|0.067877
13:44:56|0.06787
13:44:57|0.067897
13:44:58|0.06792
13:44:59|0.067941
13:45:00|0.067971
13:45:02|0.067904
13:45:02|0.067971
13:45:03|0.067971
13:45:04|0.067975
13:45:05|0.067979
13:45:06|0.06797
13:45:08|0.067958
13:45:09|0.067958
13:45:09|0.067968
13:45:11|0.067943
13:45:11|0.067976
13:45:13|0.067968
13:45:13|0.067975
13:45:15|0.067979
13:45:16|0.067972
13:45:17|0.067965
13:45:18|0.067946
13:45:19|0.067937
13:45:20|0.067937
13:45:21|0.067932
13:45:22|0.067927
13:45:23|0.067919
13:45:24|0.067922
13:45:26|0.06792
13:45:26|0.06793
13:45:27|0.06793
13:45:28|0.067888
13:45:29|0.067875
13:45:30|0.067879
13:45:31|0.067864
13:45:32|0.067915
13:45:33|0.067915
13:45:34|0.067915
13:45:35|0.067915
13:45:36|0.067927
13:45:37|0.067927
13:45:38|0.067925
13:45:39|0.067931
13:45:40|0.067915
13:45:41|0.067915
13:45:42|0.067915
13:45:43|0.067901
13:45:44|0.067906
13:45:45|0.067891
13:45:46|0.067889
13:45:47|0.067888
13:45:49|0.067874
13:45:50|0.067874
13:45:52|0.067852
13:45:53|0.067851
13:45:54|0.06785
13:45:55|0.06782
13:45:57|0.06782
13:45:58|0.0678
13:45:58|0.0678
13:45:59|0.067793
13:46:01|0.067793
13:46:01|0.06779
13:46:02|0.067787
13:46:04|0.067771
13:46:04|0.067763
13:46:06|0.067764
13:46:07|0.067765
13:46:07|0.067764
13:46:09|0.067769
13:46:10|0.06779
13:46:11|0.067781
13:46:11|0.067799
13:46:12|0.067799
13:46:14|0.0678
13:46:15|0.067817
13:46:15|0.067828
13:46:16|0.067799
13:46:17|0.067793
13:46:19|0.067795
13:46:19|0.067792
13:46:21|0.067792
13:46:21|0.067789
13:46:23|0.067773
13:46:23|0.06781
13:46:25|0.067805
13:46:25|0.067792
13:46:27|0.06779
13:46:27|0.067768
13:46:29|0.067763
13:46:29|0.067796
13:46:30|0.067826
13:46:31|0.067819
13:46:32|0.067797
13:46:34|0.067785
13:46:35|0.067792
13:46:36|0.067792
13:46:37|0.067779
13:46:38|0.067763
13:46:38|0.067764
13:46:40|0.067756
13:46:40|0.067756
13:46:42|0.067746
13:46:42|0.067742
13:46:44|0.067751
13:46:45|0.067743
13:46:45|0.067756
13:46:46|0.067778
13:46:47|0.067739
13:46:48|0.067743
13:46:50|0.067742
13:46:52|0.067746
13:46:53|0.067715
13:46:54|0.067715
13:46:55|0.067713
13:46:56|0.067711
13:46:57|0.067714
13:46:58|0.067712
13:47:00|0.067741
13:47:00|0.067734
13:47:02|0.067755
13:47:03|0.067708
13:47:04|0.067708
13:47:05|0.067713
13:47:06|0.067754
13:47:07|0.067755
13:47:08|0.067725
13:47:09|0.067745
13:47:10|0.067746
13:47:11|0.067746
13:47:12|0.067781
13:47:14|0.067803
13:47:14|0.06785
13:47:15|0.067854
13:47:16|0.067862
13:47:17|0.067867
13:47:18|0.067835
13:47:19|0.067835
13:47:20|0.067849
13:47:22|0.067876
13:47:22|0.067867
13:47:23|0.067867
13:47:25|0.06784
13:47:25|0.06784
13:47:26|0.067791
13:47:27|0.067898
13:47:28|0.067847
13:47:29|0.06783
13:47:30|0.067831
13:47:31|0.067834
13:47:32|0.067827
13:47:33|0.067814
13:47:34|0.067821
13:47:35|0.067821
13:47:36|0.067816
13:47:37|0.0678
13:47:38|0.067785
13:47:39|0.067785
13:47:40|0.067785
13:47:42|0.067807
13:47:42|0.067795
13:47:43|0.06781
13:47:44|0.06781
13:47:45|0.067791
13:47:46|0.067799
13:47:48|0.067833
13:47:49|0.067838
13:47:50|0.067839
13:47:52|0.067839
13:47:53|0.067822
13:47:55|0.067831
13:47:55|0.067814
13:47:57|0.067831
13:47:58|0.067814
13:47:59|0.067818
13:48:01|0.06779
13:48:02|0.06779
13:48:03|0.06779
13:48:04|0.067807
13:48:05|0.067814
13:48:06|0.067786
13:48:07|0.067786
13:48:08|0.067845
13:48:09|0.067842
13:48:10|0.067837
13:48:11|0.067839
13:48:12|0.067847
13:48:13|0.067847
13:48:14|0.067842
13:48:15|0.067812
13:48:16|0.067812
13:48:17|0.067812
13:48:18|0.067853
13:48:19|0.067823
13:48:20|0.067827
13:48:21|0.067827
13:48:22|0.067838
13:48:23|0.067824
13:48:24|0.067854
13:48:25|0.067841
13:48:26|0.067855
13:48:27|0.067862
13:48:28|0.067863
13:48:29|0.067864
13:48:30|0.067862
13:48:31|0.067863
13:48:32|0.067862
13:48:33|0.067853
13:48:34|0.067853
13:48:35|0.067877
13:48:36|0.06786
13:48:37|0.067858
13:48:38|0.067851
13:48:39|0.067856
13:48:40|0.067883
13:48:41|0.067869
13:48:42|0.067873
13:48:43|0.067908
13:48:44|0.067952
13:48:45|0.06797
13:48:46|0.06798
13:48:47|0.067985
13:48:48|0.067989
13:48:49|0.06799
13:48:50|0.067954
13:48:51|0.067954
13:48:53|0.068001
13:48:54|0.06801
13:48:56|0.068011
13:48:56|0.068015
13:48:57|0.068017
13:48:59|0.068047
13:49:00|0.068049
13:49:01|0.06807
13:49:02|0.068079
13:49:03|0.068091
13:49:04|0.068097
13:49:06|0.068101
13:49:07|0.068152
13:49:08|0.06828
13:49:09|0.068162
13:49:10|0.068267
13:49:11|0.068285
13:49:12|0.068286
13:49:13|0.068252
13:49:14|0.0682
13:49:15|0.068199
13:49:16|0.068203
13:49:17|0.068201
13:49:18|0.068204
13:49:19|0.06816
13:49:20|0.068225
13:49:21|0.068222
13:49:23|0.068176
13:49:23|0.068216
13:49:24|0.068219
13:49:26|0.068171
13:49:26|0.068174
13:49:28|0.068205
13:49:29|0.06816
13:49:29|0.068132
13:49:30|0.068117
13:49:31|0.068107
13:49:32|0.068097
13:49:33|0.068091
13:49:34|0.068058
13:49:36|0.068033
13:49:36|0.068065
13:49:37|0.068098
13:49:39|0.068098
13:49:39|0.068096
13:49:40|0.068075
13:49:41|0.068028
13:49:42|0.068112
13:49:43|0.068082
13:49:44|0.06802
13:49:45|0.068051
13:49:46|0.068051
13:49:48|0.068
13:49:49|0.068
13:49:50|0.068
13:49:51|0.068053
13:49:52|0.068052
13:49:54|0.068029
13:49:54|0.068028
13:49:56|0.068014
13:49:58|0.067991
13:49:59|0.067995
13:50:00|0.068017
13:50:02|0.067974
13:50:02|0.067982
13:50:04|0.067992
13:50:05|0.067971
13:50:06|0.067973
13:50:06|0.067994
13:50:07|0.067965
13:50:09|0.067966
13:50:10|0.068056
13:50:10|0.067999
13:50:12|0.068039
13:50:13|0.068003
13:50:13|0.067994
13:50:15|0.067994
13:50:16|0.068003
13:50:17|0.068041
13:50:18|0.068038
13:50:19|0.067976
13:50:20|0.068041
13:50:21|0.067997
13:50:22|0.067993
13:50:24|0.068005
13:50:24|0.067979
13:50:25|0.067998
13:50:26|0.067975
13:50:27|0.067971
13:50:29|0.067969
13:50:29|0.067975
13:50:30|0.067978
13:50:31|0.06797
13:50:33|0.06799
13:50:33|0.067992
13:50:35|0.067965
13:50:35|0.067964
13:50:37|0.067959
13:50:38|0.06793
13:50:39|0.067925
13:50:39|0.067918
13:50:40|0.067916
13:50:42|0.067915
13:50:43|0.067906
13:50:43|0.067906
13:50:45|0.067904
13:50:45|0.067904
13:50:46|0.067898
13:50:47|0.067927
13:50:48|0.067887
13:50:49|0.067906
13:50:51|0.067893
13:50:51|0.067902
13:50:52|0.067893
13:50:54|0.067893
13:50:55|0.067887
13:50:57|0.06788
13:50:58|0.067885
13:50:59|0.067885
13:51:00|0.067882
13:51:01|0.067874
13:51:03|0.067875
13:51:03|0.067864
13:51:05|0.067861
13:51:06|0.067861
13:51:06|0.067857
13:51:08|0.067854
13:51:09|0.067853
13:51:10|0.067869
13:51:11|0.067863
13:51:12|0.067867
13:51:13|0.067867
13:51:14|0.067867
13:51:15|0.067872
13:51:16|0.067832
13:51:17|0.06783
13:51:18|0.067823
13:51:19|0.067824
13:51:20|0.067796
13:51:21|0.067813
13:51:22|0.067798
13:51:23|0.067798
13:51:24|0.067807
13:51:25|0.067824
13:51:26|0.067847
13:51:27|0.06784
13:51:28|0.06785
13:51:29|0.067841
13:51:30|0.067841
13:51:31|0.067855
13:51:32|0.067855
13:51:33|0.067859
13:51:34|0.067859
13:51:35|0.067855
13:51:36|0.067832
13:51:37|0.067803
13:51:38|0.06781
13:51:39|0.06781
13:51:40|0.06781
13:51:41|0.067823
13:51:42|0.067809
13:51:43|0.06781
13:51:44|0.06781
13:51:45|0.067802
13:51:46|0.067796
13:51:47|0.067793
13:51:48|0.067816
13:51:49|0.067797
13:51:50|0.067817
13:51:51|0.067782
13:51:52|0.067782
13:51:53|0.067782
13:51:54|0.067789
13:51:56|0.067798
13:51:57|0.067779
13:51:58|0.067772
13:51:59|0.067767
13:52:00|0.067774
13:52:01|0.067763
13:52:03|0.067763
13:52:04|0.067773
13:52:04|0.067782
13:52:06|0.067819
13:52:07|0.067819
13:52:08|0.067832
13:52:09|0.067766
13:52:10|0.06777
13:52:11|0.06777
13:52:12|0.067827
13:52:13|0.067791
13:52:14|0.067829
13:52:15|0.067832
13:52:16|0.06785
13:52:17|0.067871
13:52:18|0.067874
13:52:19|0.067874
13:52:20|0.067858
13:52:21|0.06785
13:52:22|0.067857
13:52:23|0.067857
13:52:24|0.06785
13:52:25|0.067847
13:52:26|0.067834
13:52:27|0.067834
13:52:28|0.067834
13:52:29|0.067853
13:52:30|0.067853
13:52:31|0.067845
13:52:32|0.067839
13:52:33|0.067839
13:52:34|0.067827
13:52:35|0.067783
13:52:36|0.067827
13:52:37|0.067827
13:52:38|0.067827
13:52:39|0.067802
13:52:40|0.06779
13:52:41|0.067798
13:52:42|0.067802
13:52:43|0.067827
13:52:44|0.067844
13:52:45|0.067808
13:52:46|0.067795
13:52:47|0.067773
13:52:49|0.067777
13:52:49|0.067777
13:52:50|0.067763
13:52:51|0.067773
13:52:52|0.06776
13:52:54|0.067763
13:52:54|0.067769
13:52:56|0.067762
13:52:57|0.06776
13:52:59|0.06776
13:53:00|0.067796
13:53:01|0.06776
13:53:01|0.06776
13:53:03|0.06776
13:53:04|0.067772
13:53:05|0.06776
13:53:06|0.067759
13:53:06|0.067774
13:53:07|0.067774
13:53:09|0.067778
13:53:10|0.067764
13:53:11|0.067783
13:53:12|0.067767
13:53:13|0.067765
13:53:14|0.067802
13:53:15|0.067764
13:53:16|0.06776
13:53:17|0.06776
13:53:18|0.067764
13:53:19|0.067789
13:53:19|0.067789
13:53:21|0.067767
13:53:21|0.067759
13:53:23|0.067751
13:53:24|0.067751
13:53:25|0.06775
13:53:26|0.067746
13:53:27|0.067747
13:53:28|0.067752
13:53:29|0.067771
13:53:30|0.067763
13:53:31|0.067771
13:53:32|0.067776
13:53:33|0.067776
13:53:34|0.067802
13:53:35|0.067803
13:53:36|0.067826
13:53:37|0.067802
13:53:38|0.067865
13:53:40|0.067865
13:53:41|0.067851
13:53:42|0.067866
13:53:43|0.06785
13:53:44|0.067862
13:53:45|0.067852
13:53:46|0.067852
13:53:47|0.067852
13:53:48|0.067855
13:53:49|0.067867
13:53:49|0.067853
13:53:51|0.067848
13:53:51|0.067846
13:53:53|0.067849
13:53:54|0.067849
13:53:55|0.06787
13:53:56|0.06786
13:53:58|0.067856
13:53:58|0.067856
13:53:59|0.067856
13:54:00|0.067856
13:54:02|0.067881
13:54:03|0.067885
13:54:05|0.067897
13:54:05|0.067897
13:54:06|0.067897
13:54:07|0.067897
13:54:08|0.067906
13:54:09|0.067906
13:54:10|0.067875
13:54:11|0.067875
13:54:12|0.067875
13:54:13|0.067875
13:54:14|0.067818
13:54:15|0.067818
13:54:16|0.067887
13:54:17|0.06788
13:54:18|0.06788
13:54:19|0.067875
13:54:21|0.067821
13:54:22|0.067839
13:54:23|0.067822
13:54:24|0.067822
13:54:25|0.067853
13:54:26|0.067853
13:54:27|0.06784
13:54:27|0.06784
13:54:29|0.067888
13:54:30|0.067888
13:54:31|0.06786
13:54:32|0.067861
13:54:33|0.067861
13:54:34|0.067869
13:54:35|0.067869
13:54:36|0.067891
13:54:37|0.067896
13:54:38|0.067896
13:54:38|0.06788
13:54:40|0.067886
13:54:41|0.067861
13:54:42|0.067861
13:54:43|0.067931
13:54:44|0.067873
13:54:45|0.067873
13:54:46|0.06791
13:54:47|0.067869
13:54:48|0.067856
13:54:49|0.067847
13:54:50|0.067878
13:54:50|0.067875
13:54:52|0.067879
13:54:53|0.067879
13:54:54|0.067879
13:54:54|0.067879
13:54:56|0.067894
13:54:56|0.067894
13:54:59|0.067894
13:55:00|0.067894
13:55:02|0.067879
13:55:02|0.067879
13:55:03|0.067871
13:55:04|0.067836
13:55:05|0.067857
13:55:06|0.067836
13:55:07|0.067836
13:55:08|0.06781
13:55:09|0.06781
13:55:10|0.067772
13:55:11|0.067789
13:55:12|0.067788
13:55:13|0.067773
13:55:14|0.067773
13:55:15|0.067787
13:55:16|0.067787
13:55:17|0.067768
13:55:18|0.067759
13:55:19|0.067756
13:55:20|0.067749
13:55:21|0.067749
13:55:22|0.067754
13:55:23|0.067751
13:55:24|0.067751
13:55:25|0.067771
13:55:26|0.067744
13:55:27|0.067744
13:55:28|0.067759
13:55:29|0.067759
13:55:31|0.067766
13:55:31|0.067766
13:55:33|0.067766
13:55:34|0.067766
13:55:35|0.06777
13:55:36|0.067772
13:55:37|0.067771
13:55:38|0.06777
13:55:39|0.06779
13:55:40|0.067798
13:55:41|0.067799
13:55:42|0.067742
13:55:43|0.067742
13:55:44|0.067779
13:55:45|0.067776
13:55:46|0.067776
13:55:48|0.067779
13:55:48|0.067779
13:55:49|0.067749
13:55:50|0.067749
13:55:51|0.067775
13:55:52|0.067775
13:55:53|0.067775
13:55:54|0.067778
13:55:55|0.067767
13:55:56|0.06779
13:55:57|0.06779
13:55:58|0.067739
13:56:00|0.067739
13:56:01|0.067763
13:56:02|0.067763
13:56:03|0.06776
13:56:04|0.067738
13:56:05|0.067738
13:56:06|0.067738
13:56:07|0.06774
13:56:08|0.06774
13:56:09|0.06774
13:56:10|0.067718
13:56:11|0.067723
13:56:11|0.067722
13:56:14|0.067715
13:56:14|0.067715
13:56:15|0.067727
13:56:17|0.06775
13:56:18|0.06775
13:56:19|0.06775
13:56:20|0.067749
13:56:22|0.067777
13:56:22|0.067788
13:56:23|0.06785
13:56:24|0.067824
13:56:25|0.067824
13:56:26|0.067824
13:56:27|0.067811
13:56:28|0.067766
13:56:29|0.067741
13:56:30|0.067741
13:56:31|0.067741
13:56:32|0.067801
13:56:33|0.06776
13:56:34|0.06776
13:56:35|0.067825
13:56:36|0.067835
13:56:37|0.067849
13:56:38|0.067848
13:56:39|0.067858
13:56:40|0.067858
13:56:41|0.067808
13:56:42|0.067808
13:56:43|0.067807
13:56:44|0.067782
13:56:45|0.067782
13:56:46|0.067782
13:56:47|0.067743
13:56:48|0.067799
13:56:49|0.067764
13:56:50|0.067743
13:56:51|0.067742
13:56:52|0.067743
13:56:53|0.067745
13:56:54|0.067744
13:56:55|0.067744
13:56:56|0.067768
13:56:57|0.067734
13:56:58|0.067775
13:57:00|0.06782
13:57:02|0.067827
13:57:03|0.067803
13:57:04|0.067803
13:57:06|0.067793
13:57:06|0.067781
13:57:08|0.067758
13:57:09|0.067807
13:57:10|0.067757
13:57:11|0.067758
13:57:12|0.067756
13:57:13|0.067756
13:57:14|0.067756
13:57:15|0.06774
13:57:16|0.067731
13:57:17|0.067758
13:57:18|0.067736
13:57:19|0.067746
13:57:20|0.067746
13:57:21|0.067753
13:57:21|0.067738
13:57:23|0.067773
13:57:24|0.067773
13:57:25|0.067749
13:57:26|0.067738
13:57:27|0.067738
13:57:28|0.067738
13:57:29|0.06774
13:57:30|0.067781
13:57:31|0.067768
13:57:32|0.067781
13:57:33|0.067781
13:57:34|0.067765
13:57:36|0.067765
13:57:36|0.067765
13:57:37|0.067748
13:57:38|0.067748
13:57:39|0.06775
13:57:40|0.067751
13:57:41|0.06777
13:57:42|0.067759
13:57:43|0.067764
13:57:44|0.067737
13:57:45|0.067736
13:57:46|0.06777
13:57:47|0.067772
13:57:48|0.067772
13:57:49|0.067772
13:57:50|0.067753
13:57:51|0.067802
13:57:52|0.067803
13:57:53|0.067803
13:57:55|0.067803
13:57:56|0.067801
13:57:57|0.067801
13:57:58|0.067801
13:57:59|0.067785
13:57:59|0.067757
13:58:02|0.067789
13:58:03|0.067756
13:58:05|0.067737
13:58:05|0.067732
13:58:07|0.067721
13:58:08|0.067734
13:58:09|0.067715
13:58:10|0.067715
13:58:11|0.067715
13:58:12|0.067715
13:58:13|0.067737
13:58:14|0.067737
13:58:15|0.067735
13:58:16|0.067735
13:58:17|0.067739
13:58:19|0.067739
13:58:19|0.067756
13:58:20|0.067731
13:58:21|0.067731
13:58:23|0.067765
13:58:23|0.067765
13:58:24|0.067765
13:58:25|0.067765
13:58:26|0.067765
13:58:27|0.067765
13:58:28|0.067784
13:58:29|0.067784
13:58:30|0.067784
13:58:31|0.067784
13:58:32|0.067778
13:58:33|0.067749
13:58:34|0.067749
13:58:35|0.067749
13:58:36|0.067749
13:58:37|0.067749
13:58:38|0.067749
13:58:39|0.067749
13:58:40|0.067775
13:58:41|0.067775
13:58:42|0.06774
13:58:43|0.06774
13:58:44|0.06772
13:58:45|0.067714
13:58:46|0.067734
13:58:47|0.067734
13:58:48|0.067734
13:58:49|0.067734
13:58:50|0.067734
13:58:51|0.067752
13:58:52|0.067764
13:58:53|0.067764
13:58:54|0.067764
13:58:55|0.067764
13:58:56|0.067768
13:58:57|0.067768
13:58:58|0.067755
13:58:59|0.067752
13:59:00|0.067753
13:59:02|0.067729
13:59:03|0.067715
13:59:05|0.067714
13:59:05|0.067726
13:59:06|0.067754
13:59:08|0.067719
13:59:09|0.067719
13:59:11|0.067705
13:59:12|0.0677
13:59:13|0.067699
13:59:13|0.067698
13:59:14|0.067696
13:59:16|0.067695
13:59:17|0.067695
13:59:18|0.067695
13:59:19|0.067696
13:59:20|0.067694
13:59:21|0.06768
13:59:22|0.067677
13:59:23|0.067678
13:59:24|0.067679
13:59:25|0.067673
13:59:26|0.067666
13:59:27|0.067665
13:59:28|0.067665
13:59:29|0.067664
13:59:30|0.067663
13:59:31|0.067662
13:59:32|0.067667
13:59:33|0.067679
13:59:34|0.067679
13:59:35|0.067679
13:59:37|0.067679
13:59:37|0.067683
13:59:38|0.06769
13:59:40|0.067694
13:59:40|0.067698
13:59:41|0.067658
13:59:42|0.067658
13:59:44|0.067709
13:59:45|0.067717
13:59:46|0.067722
13:59:47|0.067721
13:59:47|0.067721
13:59:48|0.067721
13:59:49|0.067724
13:59:51|0.067724
13:59:51|0.067724
13:59:52|0.067724
13:59:53|0.067701
13:59:54|0.067695
13:59:56|0.067663
13:59:57|0.067684
13:59:58|0.067684
13:59:58|0.067664
13:59:59|0.067683
14:00:00|0.067678
14:00:01|0.067662
14:00:03|0.067688
14:00:04|0.067686
14:00:06|0.067696
14:00:07|0.067696
14:00:08|0.067709
14:00:09|0.067711
14:00:09|0.067717
14:00:11|0.067717
14:00:12|0.067715
14:00:12|0.067716
14:00:14|0.067727
14:00:15|0.067727
14:00:16|0.067731
14:00:17|0.067714
14:00:18|0.067709
14:00:18|0.067691
14:00:20|0.067697
14:00:21|0.067681
14:00:22|0.067681
14:00:23|0.067679
14:00:24|0.067655
14:00:25|0.06765
14:00:26|0.067644
14:00:27|0.067644
14:00:28|0.067645
14:00:29|0.06765
14:00:30|0.06765
14:00:31|0.067665
14:00:32|0.06764
14:00:33|0.067645
14:00:34|0.067637
14:00:35|0.067645
14:00:36|0.067637
14:00:38|0.067631
14:00:39|0.067634
14:00:40|0.067654
14:00:41|0.067654
14:00:42|0.06768
14:00:43|0.067671
14:00:44|0.067661
14:00:45|0.067661
14:00:46|0.067661
14:00:47|0.067636
14:00:48|0.067675
14:00:49|0.067641
14:00:50|0.067632
14:00:51|0.06766
14:00:52|0.067647
14:00:53|0.067647
14:00:54|0.067636
14:00:55|0.067628
14:00:56|0.067636
14:00:57|0.067631
14:00:58|0.067628
14:00:59|0.067646
14:01:00|0.067633
14:01:01|0.067643
14:01:02|0.067655
14:01:04|0.067626
14:01:06|0.067626
14:01:06|0.067626
14:01:08|0.067626
14:01:09|0.067626
14:01:10|0.067626
14:01:12|0.06762
14:01:13|0.06762
14:01:14|0.06762
14:01:15|0.06762
14:01:16|0.067622
14:01:17|0.06762
14:01:18|0.067618
14:01:19|0.067605
14:01:20|0.067605
14:01:21|0.067608
14:01:22|0.067608
14:01:23|0.067619
14:01:24|0.067619
14:01:25|0.067622
14:01:27|0.06764
14:01:27|0.06764
14:01:29|0.067661
14:01:30|0.06765
14:01:31|0.067631
14:01:32|0.067639
14:01:33|0.06764
14:01:34|0.067645
14:01:35|0.067662
14:01:36|0.06764
14:01:37|0.067664
14:01:38|0.067662
14:01:39|0.067664
14:01:40|0.067666
14:01:40|0.067647
14:01:42|0.067647
14:01:43|0.067645
14:01:44|0.067617
14:01:45|0.067633
14:01:46|0.067634
14:01:47|0.067615
14:01:48|0.067623
14:01:49|0.067645
14:01:50|0.067648
14:01:51|0.06763
14:01:52|0.067649
14:01:53|0.067647
14:01:54|0.067635
14:01:55|0.067636
14:01:56|0.067634
14:01:57|0.067634
14:01:58|0.067667
14:01:59|0.067667
14:02:00|0.067657
14:02:01|0.067652
14:02:02|0.067677
14:02:04|0.067669
14:02:05|0.067651
14:02:06|0.067655
14:02:07|0.067662
14:02:08|0.067663
14:02:09|0.067651
14:02:10|0.067651
14:02:11|0.067647
14:02:12|0.067647
14:02:13|0.067651
14:02:14|0.06765
14:02:15|0.067651
14:02:16|0.067658
14:02:17|0.067664
14:02:18|0.067648
14:02:19|0.067645
14:02:20|0.067618
14:02:21|0.067615
14:02:22|0.06761
14:02:23|0.067597
14:02:24|0.067609
14:02:25|0.067611
14:02:26|0.067606
14:02:27|0.067606
14:02:28|0.067606
14:02:29|0.067607
14:02:30|0.067607
14:02:31|0.067607
14:02:32|0.067608
14:02:34|0.067623
14:02:35|0.067612
14:02:36|0.067647
14:02:38|0.067621
14:02:38|0.06765
14:02:39|0.067646
14:02:40|0.067639
14:02:41|0.067611
14:02:42|0.067603
14:02:43|0.067621
14:02:44|0.067619
14:02:45|0.067636
14:02:46|0.067636
14:02:47|0.067638
14:02:48|0.067638
14:02:49|0.067632
14:02:50|0.067632
14:02:51|0.067648
14:02:52|0.06765
14:02:53|0.067661
14:02:55|0.067687
14:02:56|0.067687
14:02:57|0.067687
14:02:58|0.067702
14:02:59|0.06772
14:03:00|0.067743
14:03:01|0.067742
14:03:01|0.067742
14:03:03|0.067742
14:03:05|0.067742
14:03:05|0.067769
14:03:07|0.067761
14:03:08|0.067757
14:03:10|0.067736
14:03:11|0.067761
14:03:12|0.067765
14:03:13|0.067765
14:03:14|0.06777
14:03:15|0.067771
14:03:16|0.06778
14:03:17|0.067791
14:03:18|0.067882
14:03:19|0.067925
14:03:20|0.067918
14:03:21|0.067928
14:03:22|0.067916
14:03:23|0.067901
14:03:25|0.067937
14:03:26|0.067939
14:03:27|0.06794
14:03:28|0.067931
14:03:29|0.067932
14:03:30|0.067905
14:03:31|0.067919
14:03:32|0.067917
14:03:33|0.067927
14:03:34|0.067923
14:03:35|0.067938
14:03:36|0.067942
14:03:37|0.067942
14:03:38|0.067947
14:03:39|0.067949
14:03:40|0.067944
14:03:41|0.067939
14:03:42|0.067947
14:03:43|0.067905
14:03:44|0.067955
14:03:45|0.067966
14:03:46|0.067966
14:03:47|0.067968
14:03:48|0.067966
14:03:49|0.067972
14:03:50|0.06798
14:03:51|0.068006
14:03:52|0.068019
14:03:53|0.068016
14:03:54|0.068016
14:03:55|0.068016
14:03:56|0.068016
14:03:57|0.068021
14:03:58|0.068025
14:03:59|0.068025
14:04:00|0.068028
14:04:01|0.068027
14:04:02|0.068004
14:04:03|0.068011
14:04:05|0.068009
14:04:07|0.068025
14:04:07|0.068029
14:04:08|0.068033
14:04:10|0.068033
14:04:12|0.068042
14:04:12|0.068043
14:04:13|0.068045
14:04:14|0.068058
14:04:15|0.068049
14:04:16|0.06808
14:04:17|0.068044
14:04:19|0.068055
14:04:20|0.06804
14:04:21|0.06805
14:04:22|0.068044
14:04:23|0.068046
14:04:24|0.068044
14:04:25|0.068018
14:04:26|0.068041
14:04:27|0.068044
14:04:28|0.068034
14:04:29|0.068034
14:04:30|0.068028
14:04:31|0.067993
14:04:32|0.067967
14:04:33|0.067956
14:04:34|0.067952
14:04:34|0.067948
14:04:36|0.067948
14:04:36|0.067949
14:04:37|0.067964
14:04:39|0.067964
14:04:40|0.067961
14:04:41|0.067925
14:04:42|0.067935
14:04:43|0.067952
14:04:43|0.067923
14:04:46|0.067932
14:04:46|0.067917
14:04:47|0.067928
14:04:48|0.067913
14:04:49|0.067928
14:04:50|0.067928
14:04:51|0.067916
14:04:53|0.067906
14:04:53|0.067919
14:04:55|0.067928
14:04:56|0.067933
14:04:57|0.067933
14:04:58|0.067931
14:04:59|0.067931
14:05:00|0.067927
14:05:01|0.067929
14:05:03|0.067914
14:05:03|0.067914
14:05:04|0.067914
14:05:06|0.067917
14:05:07|0.067917
14:05:08|0.067932
14:05:10|0.067932
14:05:10|0.067932
14:05:11|0.067944
14:05:13|0.067958
14:05:15|0.067956
14:05:15|0.067977
14:05:16|0.067977
14:05:17|0.067977
14:05:18|0.067977
14:05:19|0.067958
14:05:21|0.067934
14:05:22|0.067914
14:05:22|0.067923
14:05:24|0.067925
14:05:25|0.067919
14:05:26|0.067919
14:05:27|0.067919
14:05:28|0.067939
14:05:28|0.067941
14:05:30|0.067941
14:05:31|0.067954
14:05:32|0.067927
14:05:33|0.067927
14:05:34|0.067943
14:05:35|0.067942
14:05:36|0.067946
14:05:37|0.067943
14:05:38|0.06795
14:05:39|0.067937
14:05:40|0.067935
14:05:41|0.067935
14:05:42|0.067934
14:05:43|0.067936
14:05:44|0.067935
14:05:45|0.067937
14:05:46|0.067905
14:05:47|0.067942
14:05:48|0.067941
14:05:49|0.067937
14:05:50|0.067946
14:05:51|0.067944
14:05:52|0.067944
14:05:52|0.067944
14:05:54|0.067946
14:05:54|0.067948
14:05:56|0.067939
14:05:57|0.067939
14:05:59|0.067925
14:05:59|0.067934
14:06:00|0.067933
14:06:01|0.067923
14:06:02|0.067924
14:06:03|0.067929
14:06:04|0.067933
14:06:06|0.067927
14:06:07|0.067907
14:06:08|0.067922
14:06:10|0.067917
14:06:10|0.067926
14:06:12|0.067906
14:06:13|0.06791
14:06:14|0.067901
14:06:15|0.067887
14:06:15|0.067896
14:06:17|0.067893
14:06:18|0.067893
14:06:20|0.06793
14:06:20|0.067938
14:06:21|0.067933
14:06:22|0.067942
14:06:23|0.067936
14:06:24|0.067935
14:06:25|0.067935
14:06:26|0.067905
14:06:27|0.067891
14:06:29|0.06789
14:06:30|0.067899
14:06:31|0.067903
14:06:32|0.067906
14:06:33|0.067913
14:06:33|0.067917
14:06:35|0.067905
14:06:37|0.067904
14:06:38|0.067945
14:06:39|0.067945
14:06:40|0.067904
14:06:41|0.067878
14:06:42|0.06788
14:06:43|0.067871
14:06:44|0.067881
14:06:45|0.067884
14:06:46|0.067922
14:06:47|0.067929
14:06:48|0.067975
14:06:49|0.067942
14:06:50|0.067939
14:06:51|0.06793
14:06:52|0.06793
14:06:53|0.067924
14:06:54|0.067933
14:06:55|0.067933
14:06:56|0.067933
14:06:57|0.067936
14:06:58|0.067936
14:06:59|0.067942
14:07:00|0.067942
14:07:01|0.067942
14:07:02|0.067904
14:07:03|0.067899
14:07:04|0.067893
14:07:05|0.067874
14:07:06|0.067868
14:07:08|0.067881
14:07:09|0.067881
14:07:10|0.067881
14:07:11|0.067871
14:07:13|0.067863
14:07:14|0.06786
14:07:14|0.067858
14:07:16|0.06785
14:07:17|0.067872
14:07:19|0.067918
14:07:20|0.067918
14:07:21|0.067928
14:07:22|0.067928
14:07:23|0.067892
14:07:24|0.067888
14:07:26|0.067889
14:07:26|0.067907
14:07:27|0.067907
14:07:29|0.067917
14:07:29|0.067918
14:07:30|0.067925
14:07:31|0.067925
14:07:33|0.067922
14:07:34|0.067942
14:07:35|0.06795
14:07:36|0.067961
14:07:37|0.067963
14:07:38|0.067961
14:07:39|0.067969
14:07:40|0.067963
14:07:41|0.067969
14:07:42|0.067971
14:07:43|0.067977
14:07:44|0.067993
14:07:45|0.068045
14:07:46|0.068068
14:07:47|0.068048
14:07:48|0.068062
14:07:49|0.068078
14:07:50|0.068065
14:07:52|0.068073
14:07:52|0.068065
14:07:54|0.068071
14:07:55|0.068066
14:07:55|0.068085
14:07:56|0.068095
14:07:58|0.068094
14:07:58|0.068095
14:07:59|0.068096
14:08:00|0.068098
14:08:01|0.068103
14:08:03|0.068115
14:08:03|0.068114
14:08:05|0.068087
14:08:05|0.068081
14:08:07|0.068073
14:08:08|0.068091
14:08:10|0.068089
14:08:11|0.068086
14:08:13|0.068077
14:08:14|0.068077
14:08:15|0.068067
14:08:16|0.068067
14:08:17|0.068059
14:08:19|0.068019
14:08:20|0.068017
14:08:21|0.068017
14:08:23|0.068006
14:08:24|0.068006
14:08:25|0.067998
14:08:26|0.067998
14:08:28|0.067993
14:08:28|0.067979
14:08:29|0.067979
14:08:30|0.067971
14:08:31|0.067958
14:08:32|0.067963
14:08:33|0.067973
14:08:34|0.067964
14:08:35|0.067963
14:08:36|0.067964
14:08:37|0.067967
14:08:38|0.067964
14:08:39|0.067956
14:08:40|0.067956
14:08:41|0.067956
14:08:42|0.067964
14:08:43|0.067965
14:08:44|0.067966
14:08:45|0.067966
14:08:46|0.067966
14:08:47|0.067966
14:08:48|0.068
14:08:49|0.068
14:08:50|0.067984
14:08:51|0.067984
14:08:52|0.067984
14:08:53|0.067958
14:08:54|0.067958
14:08:55|0.067958
14:08:56|0.067958
14:08:57|0.06798
14:08:58|0.06798
14:08:59|0.068
14:09:00|0.068
14:09:02|0.068007
14:09:04|0.068021
14:09:04|0.068021
14:09:05|0.068026
14:09:06|0.068026
14:09:07|0.067998
14:09:09|0.068081
14:09:10|0.068087
14:09:12|0.068087
14:09:13|0.068101
14:09:13|0.068105
14:09:15|0.068105
14:09:17|0.068104
14:09:17|0.068098
14:09:19|0.068067
14:09:20|0.068067
14:09:20|0.068058
14:09:22|0.068064
14:09:23|0.068081
14:09:24|0.068072
14:09:25|0.068076
14:09:26|0.068065
14:09:27|0.068059
14:09:28|0.068049
14:09:29|0.068042
14:09:30|0.068041
14:09:31|0.068044
14:09:32|0.068044
14:09:33|0.068055
14:09:34|0.068069
14:09:35|0.068083
14:09:35|0.068083
14:09:37|0.068062
14:09:38|0.068089
14:09:39|0.068087
14:09:40|0.068093
14:09:41|0.068087
14:09:42|0.068102
14:09:43|0.06812
14:09:44|0.068122
14:09:44|0.068121
14:09:46|0.068128
14:09:47|0.068129
14:09:48|0.068129
14:09:49|0.068105
14:09:50|0.068076
14:09:51|0.068116
14:09:52|0.068095
14:09:52|0.068113
14:09:54|0.068127
14:09:55|0.068127
14:09:56|0.06813
14:09:57|0.068119
14:09:58|0.068119
14:09:59|0.068131
14:10:00|0.068128
14:10:00|0.068131
14:10:02|0.068104
14:10:03|0.068133
14:10:04|0.06813
14:10:05|0.068125
14:10:06|0.068137
14:10:06|0.06814
14:10:08|0.068143
14:10:10|0.068144
14:10:10|0.068144
14:10:11|0.068148
14:10:13|0.068111
14:10:14|0.068122
14:10:15|0.068122
14:10:16|0.068108
14:10:18|0.068105
14:10:18|0.068089
14:10:19|0.068054
14:10:20|0.068025
14:10:22|0.068022
14:10:23|0.06803
14:10:24|0.068022
14:10:24|0.068031
14:10:26|0.06804
14:10:27|0.068042
14:10:28|0.068036
14:10:29|0.068037
14:10:29|0.068034
14:10:31|0.068036
14:10:32|0.068036
14:10:33|0.068036
14:10:34|0.068022
14:10:35|0.06801
14:10:37|0.067974
14:10:37|0.068019
14:10:38|0.067971
14:10:39|0.067978
14:10:40|0.067974
14:10:41|0.067973
14:10:42|0.067986
14:10:43|0.067986
14:10:44|0.067979
14:10:45|0.067979
14:10:46|0.067979
14:10:47|0.067988
14:10:48|0.067992
14:10:49|0.067992
14:10:50|0.067981
14:10:51|0.06798
14:10:52|0.06798
14:10:53|0.067991
14:10:54|0.067991
14:10:55|0.068036
14:10:56|0.068015
14:10:57|0.068031
14:10:58|0.068034
14:10:59|0.068038
14:11:00|0.068051
14:11:01|0.068059
14:11:02|0.068062
14:11:03|0.068054
14:11:04|0.068054
14:11:05|0.068062
14:11:06|0.068062
14:11:07|0.06804
14:11:08|0.068041
14:11:09|0.068041
14:11:11|0.068041
14:11:13|0.068049
14:11:13|0.068051
14:11:14|0.068051
14:11:15|0.068058
14:11:16|0.068058
14:11:17|0.068083
14:11:18|0.068094
14:11:19|0.068095
14:11:20|0.068096
14:11:21|0.068106
14:11:23|0.068116
14:11:24|0.068116
14:11:26|0.068116
14:11:26|0.068116
14:11:27|0.068117
14:11:28|0.068121
14:11:29|0.068137
14:11:30|0.068151
14:11:31|0.068152
14:11:32|0.06815
14:11:33|0.068155
14:11:34|0.068168
14:11:35|0.068142
14:11:36|0.068158
14:11:38|0.068165
14:11:39|0.068169
14:11:40|0.068176
14:11:41|0.06818
14:11:42|0.068173
14:11:43|0.068117
14:11:44|0.068149
14:11:45|0.068174
14:11:46|0.068183
14:11:47|0.068195
14:11:48|0.068198
14:11:49|0.068201
14:11:50|0.068193
14:11:51|0.068193
14:11:51|0.068181
14:11:53|0.068204
14:11:54|0.068204
14:11:55|0.068212
14:11:56|0.068217
14:11:56|0.06822
14:11:58|0.068219
14:11:59|0.068219
14:12:00|0.068225
14:12:01|0.068227
14:12:02|0.068233
14:12:03|0.068236
14:12:03|0.068234
14:12:05|0.068234
14:12:06|0.068234
14:12:07|0.068223
14:12:08|0.068236
14:12:09|0.068232
14:12:10|0.068235
14:12:12|0.068236
14:12:13|0.068236
14:12:15|0.068237
14:12:16|0.068235
14:12:17|0.068235
14:12:18|0.068235
14:12:19|0.068233
14:12:20|0.068237
14:12:21|0.068237
14:12:22|0.068275
14:12:23|0.068273
14:12:24|0.068272
14:12:25|0.068276
14:12:26|0.068263
14:12:27|0.068276
14:12:29|0.068279
14:12:29|0.068284
14:12:30|0.068284
14:12:32|0.068286
14:12:32|0.068286
14:12:33|0.068287
14:12:34|0.068289
14:12:35|0.068276
14:12:36|0.068259
14:12:37|0.068244
14:12:38|0.068244
14:12:39|0.068256
14:12:40|0.068256
14:12:41|0.068252
14:12:42|0.068266
14:12:43|0.068258
14:12:44|0.068234
14:12:45|0.068214
14:12:47|0.068204
14:12:47|0.068204
14:12:48|0.068206
14:12:49|0.068213
14:12:51|0.068204
14:12:52|0.068207
14:12:53|0.068207
14:12:54|0.068202
14:12:55|0.068191
14:12:56|0.068194
14:12:57|0.068199
14:12:58|0.068204
14:12:59|0.068198
14:13:00|0.068232
14:13:01|0.068256
14:13:03|0.068281
14:13:03|0.06829
14:13:05|0.068283
14:13:05|0.068291
14:13:06|0.068292
14:13:07|0.068294
14:13:08|0.068317
14:13:09|0.068332
14:13:10|0.068346
14:13:12|0.068355
14:13:13|0.068359
14:13:15|0.068367
14:13:16|0.068377
14:13:17|0.06838
14:13:17|0.068389
14:13:19|0.068389
14:13:20|0.06839
14:13:21|0.068403
14:13:21|0.068404
14:13:23|0.068395
14:13:24|0.068392
14:13:25|0.068392
14:13:25|0.068384
14:13:27|0.068358
14:13:28|0.068365
14:13:29|0.068361
14:13:30|0.068374
14:13:31|0.068375
14:13:31|0.068334
14:13:32|0.068348
14:13:34|0.068348
14:13:35|0.068355
14:13:35|0.068302
14:13:37|0.068281
14:13:38|0.068284
14:13:39|0.068281
14:13:40|0.068271
14:13:41|0.068282
14:13:42|0.068282
14:13:43|0.068282
14:13:44|0.068274
14:13:45|0.068258
14:13:47|0.068272
14:13:47|0.068274
14:13:49|0.068233
14:13:50|0.068233
14:13:50|0.068233
14:13:52|0.068264
14:13:53|0.068262
14:13:54|0.068233
14:13:55|0.068252
14:13:56|0.068231
14:13:58|0.068238
14:13:58|0.068257
14:14:00|0.068257
14:14:00|0.068257
14:14:02|0.068203
14:14:02|0.068223
14:14:03|0.068245
14:14:05|0.068241
14:14:05|0.068262
14:14:06|0.068242
14:14:08|0.068271
14:14:08|0.068269
14:14:09|0.068277
14:14:11|0.068259
14:14:12|0.068259
14:14:14|0.06826
14:14:15|0.06826
14:14:16|0.068281
14:14:18|0.068284
14:14:19|0.068284
14:14:21|0.068283
14:14:21|0.068283
14:14:23|0.068263
14:14:24|0.068286
14:14:24|0.06828
14:14:26|0.06828
14:14:27|0.068293
14:14:27|0.068305
14:14:28|0.068305
14:14:29|0.068281
14:14:31|0.068297
14:14:32|0.068256
14:14:33|0.068233
14:14:33|0.068234
14:14:35|0.068233
14:14:35|0.068217
14:14:37|0.06819
14:14:37|0.06821
14:14:38|0.068205
14:14:40|0.06819
14:14:41|0.06821
14:14:42|0.068217
14:14:43|0.068217
14:14:44|0.068228
14:14:45|0.068228
14:14:46|0.068228
14:14:47|0.068225
14:14:48|0.068232
14:14:49|0.068207
14:14:50|0.068233
14:14:51|0.06824
14:14:52|0.06824
14:14:53|0.068207
14:14:54|0.068226
14:14:55|0.068226
14:14:56|0.068249
14:14:57|0.068263
14:14:58|0.068263
14:14:59|0.068263
14:15:00|0.068263
14:15:01|0.06825
14:15:02|0.06828
14:15:03|0.06828
14:15:04|0.06827
14:15:05|0.068251
14:15:06|0.068251
14:15:07|0.068247
14:15:08|0.068222
14:15:09|0.068231
14:15:10|0.068231
14:15:11|0.068231
14:15:12|0.068237
14:15:14|0.068244
14:15:15|0.068244
14:15:17|0.068242
14:15:17|0.068234
14:15:19|0.068223
14:15:21|0.06821
14:15:21|0.06821
14:15:22|0.068206
14:15:24|0.068205
14:15:24|0.068204
14:15:25|0.068204
14:15:26|0.06821
14:15:28|0.06821
14:15:29|0.068205
14:15:31|0.068205
14:15:31|0.068205
14:15:32|0.068272
14:15:33|0.068273
14:15:34|0.068273
14:15:36|0.068273
14:15:37|0.068271
14:15:38|0.068272
14:15:39|0.068281
14:15:40|0.068281
14:15:41|0.068271
14:15:42|0.068267
14:15:43|0.068232
14:15:44|0.068232
14:15:45|0.068251
14:15:46|0.068254
14:15:47|0.068262
14:15:48|0.068256
14:15:49|0.068267
14:15:50|0.068284
14:15:51|0.068292
14:15:52|0.068296
14:15:53|0.068295
14:15:54|0.068295
14:15:55|0.068303
14:15:56|0.068352
14:15:57|0.068353
14:15:59|0.068353
14:15:59|0.068359
14:16:00|0.068362
14:16:02|0.068369
14:16:02|0.068368
14:16:04|0.068369
14:16:04|0.068377
14:16:05|0.068383
14:16:06|0.068383
14:16:07|0.068377
14:16:08|0.068369
14:16:10|0.068346
14:16:10|0.068368
14:16:12|0.068381
14:16:13|0.068354
14:16:15|0.068329
14:16:16|0.068366
14:16:16|0.068366
14:16:17|0.068364
14:16:19|0.068366
14:16:21|0.068368
14:16:21|0.068368
14:16:23|0.068374
14:16:24|0.068375
14:16:26|0.068375
14:16:26|0.06837
14:16:27|0.06839
14:16:28|0.068399
14:16:29|0.068399
14:16:30|0.06839
14:16:31|0.068394
14:16:32|0.068393
14:16:34|0.068399
14:16:36|0.068401
14:16:36|0.068399
14:16:37|0.068399
14:16:38|0.068363
14:16:39|0.068373
14:16:40|0.068331
14:16:41|0.068338
14:16:42|0.068346
14:16:43|0.068318
14:16:44|0.068329
14:16:45|0.068311
14:16:46|0.068298
14:16:47|0.068298
14:16:48|0.068327
14:16:49|0.068327
14:16:50|0.068313
14:16:51|0.068312
14:16:52|0.06832
14:16:53|0.06832
14:16:54|0.068289
14:16:55|0.068259
14:16:56|0.068265
14:16:57|0.068264
14:16:58|0.06824
14:16:59|0.06826
14:17:00|0.068259
14:17:01|0.06827
14:17:02|0.068272
14:17:03|0.068284
14:17:04|0.068298
14:17:05|0.068288
14:17:07|0.068254
14:17:08|0.068241
14:17:08|0.06826
14:17:10|0.068269
14:17:11|0.068252
14:17:11|0.068247
14:17:13|0.06824
14:17:15|0.068256
14:17:16|0.068261
14:17:18|0.068255
14:17:19|0.068248
14:17:20|0.068248
14:17:20|0.068248
14:17:22|0.06827
14:17:24|0.06828
14:17:25|0.068273
14:17:26|0.068269
14:17:27|0.068276
14:17:28|0.068276
14:17:29|0.068276
14:17:31|0.068249
14:17:31|0.068261
14:17:32|0.068272
14:17:33|0.068269
14:17:34|0.068248
14:17:35|0.068257
14:17:36|0.068269
14:17:37|0.068272
14:17:38|0.068263
14:17:39|0.068251
14:17:40|0.068271
14:17:41|0.068279
14:17:43|0.068301
14:17:45|0.068311
14:17:46|0.068318
14:17:47|0.068323
14:17:48|0.0683
14:17:49|0.0683
14:17:50|0.068316
14:17:50|0.068316
14:17:52|0.068316
14:17:53|0.068304
14:17:54|0.068288
14:17:54|0.068288
14:17:56|0.06829
14:17:57|0.068284
14:17:58|0.068259
14:17:59|0.068259
14:18:00|0.068274
14:18:01|0.068273
14:18:01|0.068296
14:18:03|0.068308
14:18:04|0.068307
14:18:05|0.068307
14:18:06|0.06831
14:18:07|0.068316
14:18:08|0.068324
14:18:09|0.068324
14:18:09|0.068344
14:18:11|0.068334
14:18:12|0.06835
14:18:13|0.06839
14:18:14|0.068403
14:18:16|0.068402
14:18:17|0.068404
14:18:19|0.068422
14:18:19|0.068427
14:18:20|0.068441
14:18:21|0.068444
14:18:22|0.068446
14:18:23|0.068442
14:18:24|0.068446
14:18:25|0.068446
14:18:26|0.068394
14:18:27|0.068433
14:18:28|0.068434
14:18:29|0.068446
14:18:30|0.068445
14:18:31|0.068445
14:18:32|0.068445
14:18:33|0.068419
14:18:35|0.068445
14:18:36|0.068426
14:18:37|0.068427
14:18:38|0.068397
14:18:39|0.068397
14:18:40|0.068426
14:18:41|0.068426
14:18:42|0.068426
14:18:43|0.068416
14:18:43|0.068416
14:18:44|0.068416
14:18:46|0.068377
14:18:47|0.068377
14:18:48|0.068377
14:18:49|0.068377
14:18:50|0.068381
14:18:51|0.068363
14:18:52|0.068363
14:18:53|0.068342
14:18:54|0.068342
14:18:55|0.068363
14:18:55|0.068363
14:18:57|0.068363
14:18:57|0.068363
14:18:59|0.068421
14:19:00|0.068421
14:19:01|0.068383
14:19:02|0.068383
14:19:03|0.068405
14:19:04|0.068411
14:19:05|0.068412
14:19:05|0.068374
14:19:07|0.068379
14:19:08|0.068384
14:19:08|0.068368
14:19:10|0.068368
14:19:11|0.068345
14:19:12|0.068358
14:19:13|0.068365
14:19:14|0.068367
14:19:15|0.068368
14:19:17|0.06839
14:19:17|0.06835
14:19:19|0.068347
14:19:21|0.068338
14:19:21|0.06833
14:19:23|0.068327
14:19:24|0.068334
14:19:25|0.068335
14:19:27|0.068336
14:19:28|0.068342
14:19:29|0.068296
14:19:30|0.068296
14:19:31|0.068309
14:19:32|0.068319
14:19:33|0.068342
14:19:34|0.068289
14:19:35|0.068345
14:19:36|0.068342
14:19:37|0.068316
14:19:38|0.068343
14:19:39|0.068338
14:19:40|0.068318
14:19:41|0.068318
14:19:42|0.068326
14:19:43|0.068326
14:19:44|0.06833
14:19:45|0.068331
14:19:46|0.068338
14:19:47|0.068338
14:19:48|0.06834
14:19:49|0.06834
14:19:50|0.068354
14:19:51|0.068373
14:19:52|0.068374
14:19:53|0.068375
14:19:54|0.068375
14:19:55|0.068375
14:19:56|0.068365
14:19:57|0.068374
14:19:58|0.068364
14:19:59|0.068374
14:20:00|0.068347
14:20:01|0.068339
14:20:02|0.068339
14:20:03|0.068375
14:20:04|0.068375
14:20:05|0.068356
14:20:06|0.068356
14:20:07|0.068342
14:20:08|0.06836
14:20:09|0.068374
14:20:10|0.068374
14:20:11|0.068374
14:20:12|0.068374
14:20:13|0.068374
14:20:14|0.068374
14:20:15|0.068374
14:20:16|0.068368
14:20:18|0.068347
14:20:19|0.068347
14:20:20|0.068365
14:20:21|0.068365
14:20:22|0.068373
14:20:23|0.068373
14:20:24|0.068373
14:20:26|0.068368
14:20:27|0.068368
14:20:27|0.068365
14:20:29|0.068349
14:20:30|0.068349
14:20:31|0.068349
14:20:32|0.068368
14:20:33|0.068329
14:20:34|0.068359
14:20:35|0.068359
14:20:36|0.068365
14:20:37|0.068365
14:20:38|0.068365
14:20:39|0.068353
14:20:40|0.068353
14:20:41|0.068341
14:20:42|0.068367
14:20:43|0.068367
14:20:44|0.068398
14:20:45|0.068414
14:20:46|0.068387
14:20:47|0.068421
14:20:48|0.068404
14:20:49|0.068392
14:20:50|0.068377
14:20:51|0.068377
14:20:52|0.068377
14:20:53|0.068377
14:20:54|0.068377
14:20:55|0.068377
14:20:56|0.068377
14:20:57|0.068377
14:20:58|0.068377
14:20:59|0.068359
14:21:00|0.068354
14:21:01|0.068332
14:21:02|0.068332
14:21:03|0.068303
14:21:04|0.068326
14:21:05|0.068326
14:21:06|0.06829
14:21:07|0.06829
14:21:08|0.06829
14:21:09|0.06829
14:21:10|0.068297
14:21:11|0.068314
14:21:12|0.068286
14:21:13|0.068281
14:21:14|0.068318
14:21:15|0.068313
14:21:16|0.068291
14:21:17|0.068283
14:21:19|0.068245
14:21:20|0.068254
14:21:21|0.068245
14:21:22|0.068243
14:21:23|0.068245
14:21:24|0.068236
14:21:26|0.068235
14:21:27|0.068235
14:21:27|0.068229
14:21:29|0.068228
14:21:30|0.068228
14:21:31|0.068221
14:21:32|0.068217
14:21:33|0.068217
14:21:34|0.0682
14:21:35|0.068201
14:21:36|0.068201
14:21:37|0.068201
14:21:38|0.068194
14:21:39|0.068196
14:21:40|0.068179
14:21:41|0.068161
14:21:42|0.068172
14:21:43|0.068172
14:21:44|0.068193
14:21:45|0.068182
14:21:46|0.068175
14:21:47|0.068195
14:21:48|0.068194
14:21:50|0.068205
14:21:50|0.068193
14:21:51|0.068193
14:21:52|0.068192
14:21:53|0.068214
14:21:54|0.068197
14:21:55|0.068197
14:21:56|0.068209
14:21:57|0.068207
14:21:58|0.068212
14:21:59|0.068216
14:22:00|0.068216
14:22:01|0.068228
14:22:02|0.068192
14:22:03|0.068197
14:22:04|0.068174
14:22:05|0.068174
14:22:06|0.068174
14:22:07|0.068192
14:22:08|0.068203
14:22:09|0.068203
14:22:10|0.068198
14:22:11|0.068198
14:22:12|0.068198
14:22:13|0.068228
14:22:14|0.068232
14:22:15|0.068233
14:22:16|0.068242
14:22:17|0.068248
14:22:19|0.068251
14:22:21|0.068232
14:22:22|0.068242
14:22:24|0.068204
14:22:24|0.068204
14:22:26|0.068232
14:22:27|0.068232
14:22:29|0.068262
14:22:29|0.068268
14:22:30|0.068272
14:22:31|0.068255
14:22:32|0.068255
14:22:33|0.068271
14:22:34|0.068271
14:22:35|0.068273
14:22:36|0.068256
14:22:37|0.068275
14:22:39|0.068281
14:22:40|0.068302
14:22:41|0.068297
14:22:42|0.068292
14:22:43|0.068246
14:22:43|0.068313
14:22:44|0.068301
14:22:46|0.068297
14:22:47|0.068314
14:22:48|0.068317
14:22:49|0.068312
14:22:50|0.068312
14:22:51|0.068295
14:22:52|0.068298
14:22:53|0.068273
14:22:54|0.06828
14:22:55|0.06828
14:22:55|0.068276
14:22:57|0.068257
14:22:58|0.068258
14:22:59|0.068257
14:23:00|0.068257
14:23:01|0.068234
14:23:02|0.068233
14:23:03|0.068241
14:23:04|0.068243
14:23:05|0.068242
14:23:06|0.068241
14:23:07|0.068252
14:23:08|0.068232
14:23:09|0.068234
14:23:10|0.068224
14:23:11|0.068222
14:23:12|0.068222
14:23:13|0.068231
14:23:13|0.068227
14:23:16|0.068229
14:23:16|0.068229
14:23:17|0.068251
14:23:18|0.06825
14:23:20|0.068262
14:23:22|0.06828
14:23:22|0.06828
14:23:24|0.068284
14:23:26|0.068276
14:23:26|0.068273
14:23:27|0.068266
14:23:28|0.06828
14:23:29|0.068269
14:23:30|0.068272
14:23:31|0.068276
14:23:32|0.068273
14:23:34|0.068276
14:23:35|0.068276
14:23:36|0.068275
14:23:37|0.068292
14:23:38|0.0683
14:23:39|0.068294
14:23:40|0.068297
14:23:41|0.068315
14:23:42|0.068326
14:23:43|0.06834
14:23:44|0.06835
14:23:45|0.068351
14:23:46|0.068352
14:23:47|0.068354
14:23:48|0.068355
14:23:49|0.068358
14:23:50|0.068349
14:23:51|0.068345
14:23:52|0.068338
14:23:53|0.06834
14:23:54|0.06834
14:23:55|0.068339
14:23:56|0.068332
14:23:57|0.06834
14:23:58|0.06834
14:23:59|0.068311
14:24:01|0.068319
14:24:01|0.068355
14:24:02|0.068354
14:24:03|0.068354
14:24:05|0.068334
14:24:05|0.068352
14:24:06|0.068352
14:24:08|0.068352
14:24:08|0.068351
14:24:09|0.068354
14:24:11|0.068348
14:24:12|0.068359
14:24:13|0.068352
14:24:14|0.068352
14:24:15|0.068356
14:24:16|0.068365
14:24:17|0.068372
14:24:18|0.068372
14:24:19|0.068362
14:24:21|0.068341
14:24:21|0.068346
14:24:23|0.068355
14:24:24|0.068374
14:24:26|0.068359
14:24:27|0.068373
14:24:28|0.068374
14:24:29|0.068374
14:24:30|0.068372
14:24:31|0.068371
14:24:32|0.068377
14:24:33|0.068382
14:24:34|0.068378
14:24:35|0.068372
14:24:37|0.068396
14:24:37|0.068388
14:24:38|0.068361
14:24:40|0.06836
14:24:41|0.068369
14:24:42|0.068347
14:24:42|0.068359
14:24:43|0.068359
14:24:44|0.06835
14:24:46|0.068341
14:24:47|0.068341
14:24:48|0.068341
14:24:49|0.068342
14:24:49|0.068342
14:24:50|0.068333
14:24:51|0.068312
14:24:53|0.068341
14:24:53|0.068311
14:24:55|0.068311
14:24:55|0.068311
14:24:56|0.068311
14:24:58|0.068336
14:24:58|0.068309
14:25:00|0.068306
14:25:01|0.068337
14:25:01|0.068324
14:25:02|0.068327
14:25:03|0.068307
14:25:04|0.068307
14:25:06|0.068316
14:25:06|0.068316
14:25:08|0.068324
14:25:08|0.068295
14:25:09|0.068295
14:25:11|0.068295
14:25:12|0.068302
14:25:12|0.068302
14:25:14|0.068302
14:25:14|0.068302
14:25:15|0.068295
14:25:16|0.068293
14:25:17|0.068259
14:25:19|0.068259
14:25:20|0.068268
14:25:21|0.06825
14:25:22|0.068242
14:25:24|0.068244
14:25:25|0.06824
14:25:26|0.06824
14:25:28|0.068207
14:25:29|0.068208
14:25:30|0.068241
14:25:32|0.068211
14:25:33|0.068211
14:25:34|0.068198
14:25:35|0.068201
14:25:35|0.068199
14:25:36|0.068199
14:25:37|0.068215
14:25:38|0.06821
14:25:40|0.068215
14:25:41|0.068207
14:25:42|0.068206
14:25:43|0.068205
14:25:44|0.068216
14:25:44|0.068216
14:25:46|0.06822
14:25:47|0.068229
14:25:47|0.068219
14:25:49|0.068219
14:25:50|0.068233
14:25:51|0.068232
14:25:51|0.068235
14:25:52|0.068257
14:25:53|0.068257
14:25:54|0.06825
14:25:55|0.068238
14:25:57|0.068253
14:25:57|0.068256
14:25:59|0.068228
14:25:59|0.068242
14:26:01|0.068252
14:26:01|0.068241
14:26:03|0.068244
14:26:04|0.068254
14:26:05|0.068254
14:26:06|0.068257
14:26:07|0.068274
14:26:08|0.068281
14:26:09|0.068293
14:26:10|0.068311
14:26:11|0.068311
14:26:12|0.068301
14:26:13|0.06831
14:26:14|0.068305
14:26:15|0.068304
14:26:16|0.068257
14:26:17|0.068244
14:26:18|0.068244
14:26:19|0.068249
14:26:20|0.068235
14:26:21|0.068209
14:26:23|0.068204
14:26:24|0.068185
14:26:24|0.068182
14:26:25|0.068191
14:26:27|0.068212
14:26:29|0.068238
14:26:29|0.068223
14:26:30|0.068226
14:26:32|0.068235
14:26:34|0.068237
14:26:34|0.068236
14:26:36|0.068236
14:26:37|0.068247
14:26:38|0.068228
14:26:39|0.068233
14:26:39|0.068254
14:26:40|0.068273
14:26:42|0.068321
14:26:43|0.068321
14:26:44|0.06831
14:26:44|0.06827
14:26:45|0.06827
14:26:47|0.068274
14:26:48|0.068279
14:26:48|0.068276
14:26:50|0.06827
14:26:50|0.068259
14:26:52|0.068263
14:26:53|0.068257
14:26:54|0.068244
14:26:55|0.068248
14:26:55|0.068237
14:26:56|0.068251
14:26:57|0.068264
14:26:58|0.068263
14:27:00|0.068277
14:27:00|0.068277
14:27:02|0.068277
14:27:02|0.068277
14:27:04|0.06826
14:27:05|0.068262
14:27:06|0.068245
14:27:07|0.06825
14:27:08|0.068247
14:27:09|0.068243
14:27:10|0.068234
14:27:11|0.068238
14:27:12|0.068242
14:27:13|0.068234
14:27:14|0.068246
14:27:15|0.068232
14:27:16|0.068226
14:27:17|0.06823
14:27:18|0.068214
14:27:19|0.068211
14:27:20|0.068197
14:27:21|0.068179
14:27:22|0.068173
14:27:23|0.068156
14:27:25|0.068175
14:27:26|0.068175
14:27:28|0.068201
14:27:28|0.068201
14:27:30|0.068178
14:27:31|0.068191
14:27:32|0.068185
14:27:33|0.068185
14:27:34|0.068191
14:27:35|0.068169
14:27:36|0.068169
14:27:37|0.068185
14:27:38|0.068185
14:27:39|0.068169
14:27:40|0.068169
14:27:41|0.068169
14:27:42|0.068151
14:27:43|0.068177
14:27:44|0.068189
14:27:45|0.068176
14:27:46|0.068209
14:27:47|0.068205
14:27:48|0.068208
14:27:49|0.068171
14:27:50|0.068202
14:27:52|0.068198
14:27:52|0.068199
14:27:53|0.068202
14:27:54|0.068171
14:27:56|0.068167
14:27:56|0.068188
14:27:58|0.068179
14:27:59|0.068169
14:28:00|0.068167
14:28:01|0.068173
14:28:02|0.068179
14:28:03|0.068171
14:28:04|0.068162
14:28:06|0.068178
14:28:06|0.068178
14:28:08|0.068162
14:28:08|0.068162
14:28:10|0.068162
14:28:10|0.06815
14:28:12|0.068152
14:28:12|0.068156
14:28:14|0.068156
14:28:14|0.068146
14:28:15|0.068142
14:28:17|0.068161
14:28:18|0.068162
14:28:19|0.068152
14:28:20|0.068144
14:28:21|0.0681
14:28:22|0.0681
14:28:23|0.068139
14:28:25|0.068156
14:28:26|0.068153
14:28:28|0.068191
14:28:28|0.068184
14:28:29|0.068139
14:28:30|0.068137
14:28:32|0.068124
14:28:34|0.068108
14:28:34|0.068108
14:28:35|0.068098
14:28:37|0.068074
14:28:38|0.068067
14:28:39|0.068065
14:28:40|0.068065
14:28:41|0.068065
14:28:42|0.068061
14:28:43|0.068057
14:28:44|0.068057
14:28:45|0.068057
14:28:46|0.068053
14:28:47|0.068053
14:28:48|0.06805
14:28:50|0.06805
14:28:50|0.06805
14:28:51|0.06803
14:28:52|0.068043
14:28:53|0.068025
14:28:55|0.068017
14:28:56|0.068047
14:28:57|0.068028
14:28:58|0.068041
14:28:59|0.068041
14:29:00|0.068034
14:29:01|0.068057
14:29:02|0.068028
14:29:03|0.068028
14:29:04|0.068017
14:29:05|0.06803
14:29:06|0.068028
14:29:06|0.068028
14:29:08|0.068021
14:29:09|0.06804
14:29:10|0.06804
14:29:11|0.06804
14:29:12|0.06801
14:29:13|0.06801
14:29:14|0.068037
14:29:15|0.068045
14:29:16|0.068045
14:29:16|0.068045
14:29:18|0.068045
14:29:19|0.068008
14:29:20|0.068008
14:29:21|0.068009
14:29:21|0.068009
14:29:23|0.068008
14:29:24|0.068001
14:29:26|0.067983
14:29:26|0.067968
14:29:28|0.06794
14:29:30|0.067938
14:29:30|0.067933
14:29:31|0.067948
14:29:33|0.067938
14:29:33|0.06795
14:29:35|0.067976
14:29:36|0.06798
14:29:36|0.068004
14:29:38|0.068004
14:29:39|0.067987
14:29:40|0.067971
14:29:41|0.067971
14:29:42|0.067962
14:29:44|0.067955
14:29:44|0.067966
14:29:45|0.067975
14:29:47|0.067957
14:29:48|0.067957
14:29:50|0.067957
14:29:50|0.067965
14:29:51|0.067971
14:29:52|0.067971
14:29:53|0.067966
14:29:54|0.067985
14:29:55|0.067993
14:29:57|0.067979
14:29:58|0.067979
14:29:58|0.06798
14:30:00|0.067994
14:30:01|0.068016
14:30:02|0.068015
14:30:03|0.068015
14:30:04|0.068016
14:30:05|0.068027
14:30:06|0.06804
14:30:07|0.06804
14:30:07|0.068041
14:30:10|0.068026
14:30:10|0.068015
14:30:11|0.068068
14:30:12|0.068074
14:30:13|0.068068
14:30:14|0.068066
14:30:15|0.068046
14:30:16|0.068046
14:30:17|0.068046
14:30:18|0.068067
14:30:19|0.068056
14:30:20|0.068049
14:30:21|0.068057
14:30:22|0.068055
14:30:23|0.068044
14:30:25|0.068056
14:30:26|0.06807
14:30:27|0.068051
14:30:27|0.068058
14:30:29|0.068083
14:30:30|0.068083
14:30:32|0.068072
14:30:32|0.068072
14:30:33|0.068084
14:30:34|0.068083
14:30:35|0.068071
14:30:36|0.068071
14:30:37|0.068076
14:30:38|0.068086
14:30:39|0.068082
14:30:40|0.068082
14:30:41|0.068082
14:30:42|0.068082
14:30:43|0.068087
14:30:45|0.068088
14:30:46|0.068115
14:30:47|0.068117
14:30:48|0.068122
14:30:49|0.068122
14:30:50|0.068132
14:30:50|0.068137
14:30:51|0.068142
14:30:53|0.068143
14:30:54|0.06815
14:30:55|0.068157
14:30:56|0.068162
14:30:57|0.068162
14:30:58|0.068129
14:30:59|0.06815
14:31:00|0.068114
14:31:01|0.068126
14:31:03|0.068113
14:31:03|0.068096
14:31:04|0.068092
14:31:05|0.068089
14:31:06|0.068067
14:31:07|0.068066
14:31:08|0.068066
14:31:09|0.068062
14:31:10|0.06806
14:31:11|0.068039
14:31:12|0.068015
14:31:13|0.068015
14:31:14|0.068005
14:31:15|0.068005
14:31:16|0.067994
14:31:17|0.068009
14:31:18|0.068009
14:31:19|0.068018
14:31:20|0.068027
14:31:21|0.068025
14:31:22|0.06803
14:31:23|0.068019
14:31:24|0.068024
14:31:25|0.068024
14:31:27|0.067996
14:31:28|0.068008
14:31:30|0.068001
14:31:31|0.068002
14:31:32|0.067996
14:31:33|0.067996
14:31:34|0.067979
14:31:35|0.067973
14:31:36|0.067971
14:31:37|0.067947
14:31:38|0.067945
14:31:39|0.067934
14:31:40|0.06794
14:31:41|0.067935
14:31:42|0.067935
14:31:42|0.067936
14:31:44|0.067935
14:31:45|0.067935
14:31:46|0.067951
14:31:47|0.067951
14:31:47|0.067963
14:31:49|0.067963
14:31:50|0.067963
14:31:51|0.06796
14:31:52|0.067973
14:31:53|0.067977
14:31:54|0.068006
14:31:55|0.068006
14:31:56|0.068
14:31:57|0.068022
14:31:58|0.068004
14:31:59|0.068037
14:32:00|0.068036
14:32:01|0.068034
14:32:03|0.068036
14:32:04|0.068039
14:32:05|0.06804
14:32:05|0.068041
14:32:06|0.068078
14:32:07|0.068082
14:32:08|0.068079
14:32:10|0.068088
14:32:10|0.068084
14:32:12|0.068069
14:32:12|0.068055
14:32:13|0.068055
14:32:14|0.068055
14:32:16|0.068064
14:32:17|0.068062
14:32:18|0.06806
14:32:18|0.06806
14:32:19|0.068058
14:32:21|0.068056
14:32:22|0.068043
14:32:22|0.06805
14:32:23|0.068041
14:32:24|0.06801
14:32:26|0.06801
14:32:27|0.06804
14:32:29|0.068055
14:32:29|0.068056
14:32:31|0.068055
14:32:32|0.068062
14:32:33|0.068065
14:32:34|0.068065
14:32:35|0.068065
14:32:37|0.068067
14:32:37|0.068058
14:32:39|0.068062
14:32:40|0.068083
14:32:40|0.068085
14:32:41|0.068085
14:32:43|0.068085
14:32:43|0.068086
14:32:45|0.068094
14:32:45|0.068099
14:32:46|0.0681
14:32:48|0.068137
14:32:49|0.068143
14:32:50|0.068164
14:32:51|0.068168
14:32:51|0.068179
14:32:53|0.068179
14:32:53|0.068172
14:32:55|0.068167
14:32:56|0.068174
14:32:57|0.068176
14:32:58|0.068184
14:32:59|0.068186
14:33:00|0.068179
14:33:01|0.068179
14:33:02|0.068179
14:33:03|0.068166
14:33:04|0.068184
14:33:05|0.068188
14:33:06|0.068187
14:33:07|0.068172
14:33:08|0.068188
14:33:09|0.068188
14:33:10|0.06819
14:33:11|0.068191
14:33:12|0.068191
14:33:13|0.068204
14:33:14|0.068181
14:33:15|0.068181
14:33:16|0.068177
14:33:17|0.068171
14:33:18|0.068171
14:33:19|0.068171
14:33:20|0.068176
14:33:21|0.068162
14:33:22|0.068143
14:33:23|0.068137
14:33:24|0.068115
14:33:25|0.068116
14:33:26|0.068114
14:33:27|0.068106
14:33:28|0.068108
14:33:30|0.068129
14:33:31|0.068129
14:33:31|0.068129
14:33:33|0.068098
14:33:34|0.068099
14:33:34|0.068098
14:33:36|0.068099
14:33:37|0.068098
14:33:37|0.068094
14:33:38|0.068094
14:33:40|0.06807
14:33:41|0.06807
14:33:42|0.068068
14:33:42|0.068083
14:33:44|0.068079
14:33:44|0.068059
14:33:45|0.068013
14:33:47|0.068013
14:33:48|0.06803
14:33:49|0.06803
14:33:50|0.06803
14:33:50|0.068017
14:33:51|0.068017
14:33:52|0.068001
14:33:54|0.068
14:33:54|0.067965
14:33:55|0.067975
14:33:56|0.067974
14:33:58|0.067967
14:33:59|0.067971
14:33:59|0.067971
14:34:01|0.067977
14:34:01|0.068
14:34:02|0.068007
14:34:03|0.067972
14:34:04|0.067965
14:34:06|0.067943
14:34:06|0.067938
14:34:08|0.067969
14:34:09|0.06794
14:34:10|0.067955
14:34:11|0.067949
14:34:12|0.067948
14:34:13|0.067941
14:34:14|0.067939
14:34:15|0.067949
14:34:16|0.067963
14:34:17|0.067963
14:34:18|0.067963
14:34:19|0.067983
14:34:20|0.067983
14:34:21|0.067983
14:34:22|0.067992
14:34:23|0.067995
14:34:24|0.067995
14:34:25|0.06801
14:34:26|0.068011
14:34:27|0.06798
14:34:28|0.067981
14:34:29|0.067969
14:34:31|0.067937
14:34:31|0.067938
14:34:33|0.067961
14:34:34|0.067961
14:34:36|0.067962
14:34:37|0.067943
14:34:38|0.067953
14:34:39|0.067914
14:34:40|0.067914
14:34:41|0.06794
14:34:42|0.06794
14:34:43|0.067938
14:34:45|0.067948
14:34:45|0.06795
14:34:47|0.06795
14:34:48|0.067968
14:34:48|0.067968
14:34:50|0.067977
14:34:51|0.06799
14:34:51|0.06799
14:34:52|0.067991
14:34:54|0.067997
14:34:54|0.068011
14:34:56|0.068013
14:34:57|0.068013
14:34:58|0.068013
14:34:58|0.068021
14:35:00|0.068022
14:35:00|0.06802
14:35:02|0.06802
14:35:02|0.068032
14:35:04|0.068036
14:35:04|0.068036
14:35:05|0.068041
14:35:07|0.068043
14:35:07|0.068048
14:35:08|0.06805
14:35:10|0.06805
14:35:10|0.068051
14:35:12|0.068051
14:35:12|0.068052
14:35:14|0.068055
14:35:14|0.06805
14:35:16|0.068052
14:35:16|0.068067
14:35:17|0.06807
14:35:18|0.06807
14:35:19|0.06807
14:35:20|0.068069
14:35:22|0.068057
14:35:23|0.068057
14:35:23|0.068057
14:35:24|0.06805
14:35:26|0.068039
14:35:27|0.068015
14:35:27|0.06805
14:35:29|0.068069
14:35:30|0.068055
14:35:32|0.068041
14:35:33|0.068045
14:35:34|0.068051
14:35:36|0.068035
14:35:37|0.068032
14:35:38|0.068032
14:35:39|0.068024
14:35:40|0.068024
14:35:41|0.06802
14:35:42|0.068019
14:35:44|0.068005
14:35:44|0.068009
14:35:45|0.068005
14:35:46|0.068004
14:35:47|0.068004
14:35:48|0.068005
14:35:49|0.068005
14:35:50|0.068005
14:35:51|0.068002
14:35:52|0.068011
14:35:53|0.068024
14:35:54|0.068024
14:35:55|0.068017
14:35:56|0.068017
14:35:57|0.068048
14:35:58|0.068049
14:35:59|0.068033
14:36:00|0.068025
14:36:01|0.068026
14:36:02|0.068026
14:36:03|0.068056
14:36:04|0.068058
14:36:05|0.068062
14:36:06|0.068081
14:36:07|0.068081
14:36:08|0.068081
14:36:09|0.068085
14:36:10|0.068091
14:36:11|0.068091
14:36:12|0.068087
14:36:13|0.068092
14:36:14|0.068082
14:36:15|0.068084
14:36:16|0.068091
14:36:17|0.068092
14:36:18|0.068092
14:36:19|0.068097
14:36:20|0.068096
14:36:21|0.068097
14:36:22|0.068097
14:36:23|0.068061
14:36:24|0.068081
14:36:25|0.068067
14:36:26|0.068072
14:36:27|0.068072
14:36:28|0.068072
14:36:29|0.068072
14:36:30|0.068072
14:36:31|0.068083
14:36:33|0.068103
14:36:34|0.068105
14:36:35|0.068106
14:36:36|0.068099
14:36:37|0.068099
14:36:38|0.068099
14:36:39|0.068106
14:36:40|0.068107
14:36:41|0.068106
14:36:42|0.068107
14:36:43|0.068107
14:36:44|0.068101
14:36:45|0.068095
14:36:46|0.068085
14:36:46|0.06809
14:36:48|0.068091
14:36:49|0.068092
14:36:50|0.06808
14:36:51|0.068097
14:36:52|0.068098
14:36:52|0.068114
14:36:54|0.068118
14:36:55|0.068128
14:36:56|0.068135
14:36:57|0.068135
14:36:58|0.068123
14:36:59|0.068116
14:37:00|0.068113
14:37:01|0.068114
14:37:02|0.06811
14:37:03|0.068117
14:37:04|0.068111
14:37:05|0.068113
14:37:06|0.068113
14:37:07|0.0681
14:37:08|0.0681
14:37:09|0.068097
14:37:11|0.068108
14:37:11|0.068106
14:37:12|0.068094
14:37:13|0.068093
14:37:14|0.068097
14:37:15|0.06809
14:37:16|0.068088
14:37:17|0.068096
14:37:18|0.068096
14:37:19|0.068086
14:37:20|0.068084
14:37:21|0.068118
14:37:22|0.068118
14:37:23|0.068122
14:37:24|0.068118
14:37:25|0.068126
14:37:26|0.068128
14:37:27|0.068127
14:37:28|0.068113
14:37:29|0.068103
14:37:31|0.068104
14:37:33|0.068101
14:37:34|0.068095
14:37:35|0.068073
14:37:36|0.068072
14:37:36|0.068072
14:37:38|0.068088
14:37:40|0.068088
14:37:40|0.068076
14:37:41|0.068076
14:37:42|0.068078
14:37:43|0.068068
14:37:44|0.068057
14:37:46|0.068011
14:37:47|0.068004
14:37:48|0.068018
14:37:49|0.068025
14:37:50|0.068035
14:37:51|0.068035
14:37:52|0.068052
14:37:53|0.068057
14:37:53|0.068056
14:37:55|0.068056
14:37:56|0.068046
14:37:57|0.068046
14:37:58|0.068045
14:37:59|0.068045
14:38:00|0.068046
14:38:01|0.068052
14:38:01|0.068068
14:38:02|0.068075
14:38:04|0.068095
14:38:04|0.0681
14:38:06|0.068099
14:38:07|0.068091
14:38:08|0.068092
14:38:09|0.068094
14:38:10|0.068085
14:38:10|0.068085
14:38:12|0.068075
14:38:13|0.068075
14:38:14|0.068056
14:38:15|0.068056
14:38:16|0.068065
14:38:17|0.068075
14:38:18|0.068074
14:38:20|0.068065
14:38:20|0.068065
14:38:21|0.068057
14:38:22|0.068059
14:38:23|0.068059
14:38:25|0.068084
14:38:26|0.068084
14:38:27|0.068084
14:38:27|0.068096
14:38:29|0.068085
14:38:30|0.068088
14:38:31|0.068096
14:38:32|0.068107
14:38:34|0.068131
14:38:35|0.068131
14:38:36|0.068127
14:38:37|0.068117
14:38:39|0.068117
14:38:39|0.068131
14:38:41|0.068117
14:38:42|0.068115
14:38:43|0.068114
14:38:44|0.068124
14:38:46|0.068136
14:38:47|0.068137
14:38:47|0.06814
14:38:49|0.068141
14:38:49|0.068142
14:38:51|0.068143
14:38:51|0.068143
14:38:52|0.068142
14:38:53|0.068142
14:38:55|0.068135
14:38:56|0.068122
14:38:57|0.068135
14:38:58|0.068137
14:38:58|0.068145
14:38:59|0.068144
14:39:01|0.068145
14:39:02|0.068141
14:39:02|0.06815
14:39:04|0.068153
14:39:04|0.068152
14:39:05|0.068154
14:39:07|0.068162
14:39:08|0.068158
14:39:08|0.068151
14:39:10|0.068152
14:39:11|0.068145
14:39:11|0.068138
14:39:13|0.068146
14:39:13|0.068126
14:39:15|0.068091
14:39:16|0.068091
14:39:17|0.068091
14:39:18|0.068091
14:39:19|0.06808
14:39:20|0.068075
14:39:21|0.068076
14:39:22|0.06808
14:39:23|0.068089
14:39:24|0.068084
14:39:25|0.06808
14:39:26|0.068077
14:39:27|0.068077
14:39:28|0.068062
14:39:29|0.068063
14:39:30|0.068063
14:39:31|0.068063
14:39:32|0.068084
14:39:33|0.068084
14:39:34|0.06808
14:39:36|0.06808
14:39:37|0.068063
14:39:38|0.068067
14:39:39|0.068072
14:39:40|0.068072
14:39:41|0.068072
14:39:42|0.068046
14:39:43|0.068043
14:39:44|0.068039
14:39:45|0.068018
14:39:46|0.068018
14:39:48|0.068022
14:39:48|0.068014
14:39:50|0.068014
14:39:51|0.068009
14:39:52|0.068001
14:39:52|0.068002
14:39:53|0.06799
14:39:54|0.067972
14:39:56|0.067962
14:39:57|0.067954
14:39:58|0.067954
14:39:59|0.067959
14:40:00|0.067961
14:40:01|0.067938
14:40:02|0.067932
14:40:03|0.067945
14:40:04|0.06792
14:40:05|0.06793
14:40:06|0.0679
14:40:07|0.067886
14:40:08|0.067885
14:40:09|0.067883
14:40:10|0.067884
14:40:11|0.067893
14:40:12|0.067907
14:40:13|0.067908
14:40:14|0.067927
14:40:15|0.067927
14:40:16|0.067911
14:40:17|0.067878
14:40:18|0.067871
14:40:19|0.06787
14:40:20|0.067864
14:40:21|0.067857
14:40:22|0.067853
14:40:23|0.06784
14:40:24|0.067844
14:40:25|0.067853
14:40:26|0.067852
14:40:27|0.06784
14:40:28|0.06784
14:40:29|0.067832
14:40:30|0.067832
14:40:31|0.067821
14:40:32|0.067821
14:40:33|0.06783
14:40:35|0.067831
14:40:36|0.067816
14:40:37|0.067812
14:40:39|0.067809
14:40:39|0.067809
14:40:41|0.067839
14:40:42|0.067839
14:40:43|0.067824
14:40:44|0.067829
14:40:45|0.067817
14:40:45|0.067817
14:40:47|0.067817
14:40:47|0.067817
14:40:49|0.067817
14:40:50|0.067817
14:40:51|0.067827
14:40:51|0.067827
14:40:53|0.06782
14:40:53|0.067825
14:40:54|0.067825
14:40:56|0.067828
14:40:56|0.067851
14:40:57|0.067851
14:40:59|0.067851
14:40:59|0.067827
14:41:00|0.067826
14:41:01|0.067826
14:41:03|0.067849
14:41:03|0.067842
14:41:04|0.067848
14:41:06|0.067848
14:41:06|0.067848
14:41:07|0.067824
14:41:09|0.067824
14:41:09|0.067822
14:41:11|0.067822
14:41:12|0.067848
14:41:13|0.067848
14:41:14|0.067848
14:41:15|0.067848
14:41:16|0.067861
14:41:17|0.06782
14:41:18|0.067853
14:41:20|0.067853
14:41:21|0.067819
14:41:21|0.06782
14:41:23|0.06782
14:41:24|0.06782
14:41:25|0.067818
14:41:26|0.067837
14:41:26|0.067813
14:41:28|0.067813
14:41:29|0.067813
14:41:29|0.067813
14:41:31|0.067813
14:41:31|0.067825
14:41:32|0.067815
14:41:33|0.067815
14:41:35|0.0678
14:41:37|0.0678
14:41:38|0.06783
14:41:39|0.06783
14:41:40|0.067862
14:41:41|0.067903
14:41:42|0.067923
14:41:43|0.067927
14:41:45|0.067902
14:41:46|0.067902
14:41:46|0.067922
14:41:48|0.067922
14:41:49|0.067921
14:41:50|0.067944
14:41:51|0.067948
14:41:52|0.067941
14:41:52|0.067959
14:41:53|0.067961
14:41:54|0.067937
14:41:55|0.067937
14:41:57|0.067938
14:41:58|0.067938
14:41:59|0.067938
14:41:59|0.067938
14:42:01|0.067954
14:42:01|0.067967
14:42:03|0.06796
14:42:04|0.067968
14:42:05|0.067968
14:42:05|0.067968
14:42:07|0.067953
14:42:07|0.067977
14:42:09|0.06798
14:42:09|0.067992
14:42:11|0.067998
14:42:11|0.068
14:42:12|0.06801
14:42:14|0.068019
14:42:14|0.068007
14:42:16|0.068003
14:42:17|0.067992
14:42:17|0.067994
14:42:18|0.068001
14:42:20|0.068002
14:42:21|0.067975
14:42:22|0.068013
14:42:22|0.067993
14:42:24|0.068006
14:42:24|0.068006
14:42:26|0.068004
14:42:26|0.067977
14:42:27|0.067989
14:42:29|0.067984
14:42:30|0.068009
14:42:30|0.06802
14:42:32|0.068009
14:42:32|0.067979
14:42:33|0.067977
14:42:35|0.068003
14:42:36|0.068003
14:42:37|0.068001
14:42:38|0.068009
14:42:39|0.067976
14:42:40|0.067979
14:42:41|0.067984
14:42:42|0.068004
14:42:43|0.068015
14:42:44|0.068017
14:42:45|0.068
14:42:46|0.068009
14:42:47|0.067995
14:42:48|0.067976
14:42:49|0.067984
14:42:50|0.068011
14:42:52|0.068014
14:42:52|0.06802
14:42:53|0.068023
14:42:55|0.068027
14:42:56|0.068034
14:42:57|0.068032
14:42:58|0.068041
14:42:59|0.068043
14:43:00|0.068043
14:43:01|0.06804
14:43:02|0.068053
14:43:03|0.068061
14:43:04|0.068072
14:43:05|0.068067
14:43:06|0.068067
14:43:07|0.068062
14:43:08|0.068062
14:43:09|0.068062
14:43:10|0.068073
14:43:11|0.068075
14:43:12|0.068074
14:43:13|0.068088
14:43:14|0.068088
14:43:15|0.068055
14:43:16|0.06799
14:43:17|0.067971
14:43:18|0.067951
14:43:19|0.067951
14:43:20|0.067949
14:43:21|0.067937
14:43:22|0.067924
14:43:23|0.067918
14:43:24|0.067924
14:43:25|0.067936
14:43:26|0.067936
14:43:27|0.067919
14:43:29|0.067923
14:43:30|0.067923
14:43:31|0.067924
14:43:31|0.067939
14:43:32|0.067918
14:43:33|0.06792
14:43:34|0.067918
14:43:36|0.067954
14:43:38|0.067954
14:43:39|0.067924
14:43:40|0.067918
14:43:41|0.067936
14:43:43|0.06792
14:43:45|0.067947
14:43:45|0.067947
14:43:46|0.067968
14:43:47|0.067968
14:43:48|0.067946
14:43:49|0.067945
14:43:50|0.067931
14:43:51|0.067918
14:43:52|0.067918
14:43:53|0.067953
14:43:55|0.067978
14:43:56|0.067968
14:43:57|0.067984
14:43:58|0.06799
14:43:59|0.067984
14:44:00|0.067984
14:44:02|0.067984
14:44:02|0.067967
14:44:03|0.067981
14:44:04|0.067981
14:44:05|0.067981
14:44:06|0.067993
14:44:07|0.068003
14:44:08|0.068011
14:44:09|0.067974
14:44:10|0.067998
14:44:11|0.067998
14:44:12|0.067995
14:44:13|0.068001
14:44:14|0.068004
14:44:15|0.068004
14:44:16|0.067992
14:44:17|0.06796
14:44:18|0.06796
14:44:19|0.067994
14:44:20|0.067975
14:44:21|0.067979
14:44:22|0.06796
14:44:23|0.067968
14:44:24|0.067971
14:44:25|0.067971
14:44:26|0.067979
14:44:27|0.067979
14:44:28|0.067979
14:44:29|0.067979
14:44:30|0.067979
14:44:31|0.067968
14:44:32|0.067966
14:44:33|0.067966
14:44:34|0.067979
14:44:35|0.067938
14:44:37|0.067992
14:44:37|0.068003
14:44:40|0.067997
14:44:41|0.067989
14:44:43|0.067997
14:44:43|0.06799
14:44:44|0.068011
14:44:45|0.068011
14:44:46|0.068022
14:44:47|0.068041
14:44:48|0.068034
14:44:49|0.06804
14:44:50|0.06804
14:44:51|0.067994
14:44:52|0.068047
14:44:53|0.068041
14:44:55|0.068027
14:44:56|0.068035
14:44:57|0.06804
14:44:58|0.068048
14:44:59|0.068059
14:45:00|0.068055
14:45:01|0.068076
14:45:02|0.068094
14:45:03|0.068103
14:45:04|0.068093
14:45:06|0.068109
14:45:06|0.06811
14:45:07|0.068089
14:45:08|0.068072
14:45:09|0.068085
14:45:11|0.068072
14:45:12|0.068076
14:45:13|0.068076
14:45:13|0.068085
14:45:15|0.068076
14:45:17|0.068052
14:45:17|0.068057
14:45:18|0.068051
14:45:19|0.068048
14:45:20|0.068049
14:45:21|0.068051
14:45:22|0.06799
14:45:23|0.068041
14:45:24|0.068041
14:45:25|0.068046
14:45:26|0.068055
14:45:27|0.068059
14:45:28|0.068043
14:45:29|0.06805
14:45:30|0.068
14:45:31|0.068034
14:45:32|0.068001
14:45:33|0.068001
14:45:34|0.068001
14:45:35|0.068046
14:45:37|0.068027
14:45:39|0.068002
14:45:39|0.068002
14:45:41|0.068029
14:45:43|0.068002
14:45:43|0.067993
14:45:44|0.067999
14:45:45|0.067999
14:45:47|0.067994
14:45:48|0.068003
14:45:48|0.068003
14:45:50|0.067986
14:45:51|0.067986
14:45:52|0.067986
14:45:53|0.067986
14:45:53|0.067985
14:45:55|0.067977
14:45:56|0.067971
14:45:57|0.067972
14:45:58|0.067972
14:45:59|0.067971
14:46:00|0.067972
14:46:01|0.067971
14:46:02|0.067971
14:46:03|0.067971
14:46:04|0.067965
14:46:05|0.067991
14:46:05|0.06797
14:46:07|0.067979
14:46:08|0.067979
14:46:09|0.067969
14:46:10|0.068005
14:46:11|0.06802
14:46:12|0.06802
14:46:13|0.06802
14:46:14|0.068002
14:46:15|0.068002
14:46:16|0.068003
14:46:17|0.068009
14:46:17|0.067999
14:46:19|0.067999
14:46:20|0.068007
14:46:21|0.068007
14:46:22|0.068003
14:46:23|0.067987
14:46:24|0.067995
14:46:25|0.067995
14:46:26|0.067995
14:46:26|0.067984
14:46:28|0.067956
14:46:29|0.067951
14:46:30|0.06795
14:46:31|0.067957
14:46:32|0.067967
14:46:32|0.067967
14:46:34|0.067967
14:46:34|0.068005
14:46:36|0.068005
14:46:36|0.068005
14:46:39|0.068005
14:46:39|0.068004
14:46:41|0.068003
14:46:41|0.067989
14:46:44|0.067989
14:46:45|0.068001
14:46:46|0.068001
14:46:47|0.068001
14:46:48|0.068007
14:46:49|0.068007
14:46:50|0.068007
14:46:51|0.068007
14:46:52|0.068007
14:46:53|0.067962
14:46:54|0.067999
14:46:55|0.067999
14:46:56|0.067973
14:46:57|0.067972
14:46:58|0.067985
14:46:59|0.067948
14:47:00|0.067947
14:47:01|0.067947
14:47:02|0.06795
14:47:03|0.067945
14:47:04|0.067966
14:47:05|0.067966
14:47:06|0.067948
14:47:07|0.067948
14:47:08|0.067983
14:47:09|0.067981
14:47:10|0.067991
14:47:11|0.067961
14:47:12|0.067961
14:47:13|0.067972
14:47:14|0.06798
14:47:15|0.067975
14:47:16|0.067993
14:47:17|0.067994
14:47:18|0.067992
14:47:19|0.067992
14:47:20|0.06799
14:47:21|0.067993
14:47:22|0.067992
14:47:23|0.067992
14:47:24|0.067993
14:47:24|0.067992
14:47:26|0.067982
14:47:27|0.067993
14:47:28|0.067998
14:47:29|0.067993
14:47:30|0.067966
14:47:30|0.067966
14:47:31|0.067966
14:47:33|0.06799
14:47:34|0.06799
14:47:35|0.06799
14:47:36|0.067979
14:47:36|0.067971
14:47:38|0.067972
14:47:39|0.067968
14:47:41|0.067948
14:47:41|0.067954
14:47:42|0.067945
14:47:43|0.067942
14:47:45|0.06796
14:47:47|0.06796
14:47:47|0.067932
14:47:49|0.067927
14:47:49|0.067915
14:47:51|0.067903
14:47:52|0.067903
14:47:53|0.067915
14:47:54|0.067916
14:47:55|0.067901
14:47:56|0.067914
14:47:57|0.067898
14:47:58|0.067892
14:47:59|0.067893
14:48:00|0.067892
14:48:01|0.067898
14:48:02|0.067897
14:48:03|0.067899
14:48:04|0.067899
14:48:05|0.067897
14:48:06|0.067889
14:48:07|0.067892
14:48:08|0.067896
14:48:09|0.067896
14:48:10|0.06788
14:48:11|0.067879
14:48:12|0.067878
14:48:13|0.067879
14:48:14|0.067876
14:48:15|0.06788
14:48:16|0.067926
14:48:17|0.06792
14:48:18|0.06792
14:48:19|0.067911
14:48:20|0.067906
14:48:21|0.067906
14:48:22|0.067892
14:48:23|0.067892
14:48:24|0.067909
14:48:25|0.067905
14:48:26|0.067896
14:48:27|0.067896
14:48:28|0.067895
14:48:29|0.067878
14:48:30|0.067875
14:48:31|0.067876
14:48:32|0.067876
14:48:33|0.067944
14:48:34|0.067944
14:48:35|0.067943
14:48:36|0.067927
14:48:37|0.067929
14:48:38|0.067919
14:48:39|0.067919
14:48:41|0.06794
14:48:42|0.067945
14:48:42|0.06797
14:48:44|0.067982
14:48:46|0.067982
14:48:47|0.067946
14:48:48|0.067946
14:48:49|0.067948
14:48:50|0.067957
14:48:52|0.067953
14:48:52|0.067954
14:48:54|0.067954
14:48:55|0.067982
14:48:56|0.067974
14:48:57|0.067974
14:48:59|0.067967
14:49:00|0.067967
14:49:01|0.067967
14:49:01|0.067952
14:49:03|0.067982
14:49:04|0.067982
14:49:05|0.067994
14:49:05|0.067994
14:49:07|0.068013
14:49:07|0.067978
14:49:08|0.067977
14:49:09|0.067983
14:49:10|0.067963
14:49:12|0.067963
14:49:12|0.067963
14:49:13|0.067945
14:49:15|0.067945
14:49:16|0.067945
14:49:16|0.067906
14:49:17|0.067919
14:49:18|0.067913
14:49:20|0.067913
14:49:20|0.067912
14:49:22|0.067909
14:49:23|0.067903
14:49:23|0.067906
14:49:24|0.067906
14:49:26|0.067906
14:49:27|0.067898
14:49:27|0.067907
14:49:28|0.067904
14:49:29|0.067886
14:49:31|0.06788
14:49:32|0.067878
14:49:33|0.067876
14:49:33|0.067876
14:49:34|0.067875
14:49:35|0.067879
14:49:37|0.067889
14:49:37|0.067883
14:49:39|0.067884
14:49:39|0.067883
14:49:41|0.067885
14:49:42|0.067893
14:49:44|0.067886
14:49:45|0.067886
14:49:46|0.067878
14:49:47|0.067881
14:49:48|0.067891
14:49:49|0.067906
14:49:50|0.067931
14:49:52|0.067898
14:49:53|0.067898
14:49:54|0.067934
14:49:55|0.067923
14:49:56|0.067945
14:49:57|0.067932
14:49:58|0.067934
14:49:59|0.067912
14:50:00|0.067922
14:50:01|0.067934
14:50:02|0.067933
14:50:03|0.067937
14:50:04|0.067961
14:50:05|0.067955
14:50:07|0.067947
14:50:08|0.067949
14:50:09|0.067947
14:50:10|0.067936
14:50:11|0.067943
14:50:12|0.067944
14:50:13|0.067953
14:50:14|0.067944
14:50:15|0.067944
14:50:16|0.067919
14:50:17|0.067919
14:50:18|0.067926
14:50:19|0.067926
14:50:20|0.067912
14:50:21|0.067929
14:50:22|0.067901
14:50:23|0.067905
14:50:24|0.067909
14:50:25|0.067868
14:50:26|0.067868
14:50:27|0.06788
14:50:28|0.06788
14:50:29|0.067906
14:50:30|0.067906
14:50:31|0.067906
14:50:32|0.067906
14:50:33|0.067903
14:50:34|0.0679
14:50:35|0.0679
14:50:36|0.0679
14:50:37|0.067906
14:50:38|0.067906
14:50:39|0.067916
14:50:40|0.067889
14:50:42|0.067915
14:50:43|0.067902
14:50:45|0.067932
14:50:46|0.067932
14:50:47|0.067942
14:50:48|0.067954
14:50:50|0.067923
14:50:50|0.067923
14:50:51|0.06795
14:50:53|0.067935
14:50:54|0.067949
14:50:55|0.067955
14:50:56|0.067948
14:50:57|0.067949
14:50:59|0.06794
14:51:00|0.067943
14:51:01|0.067971
14:51:02|0.067971
14:51:02|0.067962
14:51:04|0.067971
14:51:05|0.067974
14:51:06|0.067964
14:51:06|0.067948
14:51:08|0.067916
14:51:08|0.067925
14:51:10|0.067935
14:51:11|0.067919
14:51:12|0.067919
14:51:13|0.06795
14:51:13|0.067927
14:51:15|0.067947
14:51:15|0.067993
14:51:16|0.067944
14:51:17|0.067944
14:51:18|0.067951
14:51:20|0.06795
14:51:20|0.067955
14:51:21|0.067955
14:51:22|0.067965
14:51:24|0.067965
14:51:24|0.067981
14:51:25|0.067968
14:51:27|0.067966
14:51:28|0.067962
14:51:28|0.067941
14:51:29|0.067941
14:51:31|0.067946
14:51:31|0.067953
14:51:32|0.06798
14:51:34|0.067962
14:51:35|0.067959
14:51:35|0.067958
14:51:36|0.067958
14:51:37|0.067941
14:51:38|0.067937
14:51:40|0.067942
14:51:40|0.067948
14:51:42|0.06795
14:51:42|0.067951
14:51:44|0.067955
14:51:46|0.067956
14:51:47|0.067941
14:51:48|0.06794
14:51:50|0.067947
14:51:50|0.067924
14:51:52|0.067924
14:51:53|0.067938
14:51:53|0.067938
14:51:54|0.067939
14:51:56|0.067939
14:51:56|0.067935
14:51:58|0.067952
14:51:59|0.06793
14:52:00|0.06793
14:52:01|0.067938
14:52:02|0.067939
14:52:03|0.067939
14:52:04|0.067959
14:52:05|0.067959
14:52:06|0.067955
14:52:07|0.067939
14:52:09|0.06794
14:52:10|0.067922
14:52:10|0.067926
14:52:12|0.06795
14:52:12|0.067934
14:52:13|0.067934
14:52:14|0.06792
14:52:15|0.067926
14:52:16|0.067906
14:52:18|0.06791
14:52:19|0.06791
14:52:19|0.06791
14:52:21|0.067918
14:52:21|0.067922
14:52:23|0.067925
14:52:24|0.067906
14:52:24|0.067906
14:52:25|0.067897
14:52:26|0.067897
14:52:28|0.067908
14:52:29|0.067908
14:52:31|0.0679
14:52:32|0.0679
14:52:32|0.0679
14:52:33|0.0679
14:52:34|0.067901
14:52:36|0.067901
14:52:36|0.067901
14:52:38|0.067908
14:52:39|0.067913
14:52:40|0.067902
14:52:41|0.067902
14:52:43|0.067884
14:52:44|0.067874
14:52:46|0.067878
14:52:47|0.067881
14:52:48|0.067881
14:52:49|0.067859
14:52:50|0.06786
14:52:51|0.067856
14:52:52|0.067854
14:52:54|0.067852
14:52:54|0.06786
14:52:56|0.067852
14:52:57|0.067853
14:52:58|0.067857
14:52:59|0.067862
14:53:00|0.067858
14:53:01|0.067853
14:53:03|0.06783
14:53:04|0.067831
14:53:04|0.067819
14:53:06|0.06781
14:53:06|0.067806
14:53:08|0.067808
14:53:08|0.067802
14:53:09|0.067804
14:53:10|0.06781
14:53:11|0.0678
14:53:12|0.067818
14:53:13|0.067807
14:53:14|0.067806
14:53:15|0.067801
14:53:16|0.067797
14:53:18|0.067797
14:53:18|0.067795
14:53:20|0.067786
14:53:21|0.06778
14:53:22|0.06778
14:53:23|0.067774
14:53:24|0.067774
14:53:25|0.067771
14:53:26|0.067717
14:53:27|0.067719
14:53:28|0.067727
14:53:29|0.067719
14:53:30|0.067717
14:53:32|0.067717
14:53:33|0.067712
14:53:33|0.06771
14:53:34|0.067704
14:53:36|0.067705
14:53:37|0.067705
14:53:37|0.067702
14:53:38|0.067721
14:53:39|0.067714
14:53:41|0.067714
14:53:41|0.067722
14:53:43|0.067703
14:53:45|0.067722
14:53:46|0.06771
14:53:47|0.067714
14:53:49|0.067722
14:53:49|0.067719
14:53:51|0.067705
14:53:53|0.067705
14:53:54|0.067735
14:53:55|0.067724
14:53:56|0.067727
14:53:58|0.067734
14:53:58|0.067755
14:53:59|0.067717
14:54:00|0.067717
14:54:02|0.06774
14:54:02|0.067766
14:54:04|0.067753
14:54:05|0.067753
14:54:06|0.067767
14:54:08|0.067721
14:54:08|0.067731
14:54:10|0.06773
14:54:11|0.067757
14:54:12|0.067743
14:54:13|0.067734
14:54:13|0.067734
14:54:14|0.067728
14:54:15|0.067716
14:54:16|0.06772
14:54:18|0.06772
14:54:19|0.06772
14:54:19|0.067711
14:54:20|0.067715
14:54:22|0.067715
14:54:22|0.067741
14:54:24|0.06773
14:54:25|0.06773
14:54:25|0.067726
14:54:26|0.067721
14:54:27|0.067726
14:54:29|0.067726
14:54:29|0.067726
14:54:30|0.067749
14:54:31|0.067749
14:54:32|0.067749
14:54:34|0.067749
14:54:34|0.067749
14:54:35|0.067749
14:54:36|0.067794
14:54:37|0.067803
14:54:39|0.067823
14:54:39|0.067834
14:54:41|0.06784
14:54:41|0.06784
14:54:42|0.067845
14:54:44|0.067795
14:54:46|0.067849
14:54:47|0.067853
14:54:48|0.067853
14:54:49|0.06781
14:54:51|0.067803
14:54:52|0.067822
14:54:53|0.067822
14:54:54|0.067833
14:54:55|0.067833
14:54:56|0.067815
14:54:57|0.067815
14:54:58|0.067815
14:54:59|0.067812
14:55:00|0.067812
14:55:02|0.067812
14:55:03|0.067803
14:55:04|0.067821
14:55:05|0.067821
14:55:06|0.067814
14:55:07|0.067824
14:55:08|0.067824
14:55:09|0.067787
14:55:10|0.067849
14:55:11|0.067849
14:55:12|0.067849
14:55:13|0.067835
14:55:14|0.06785
14:55:15|0.067854
14:55:16|0.06781
14:55:17|0.06781
14:55:18|0.067835
14:55:19|0.067835
14:55:20|0.067827
14:55:21|0.067826
14:55:22|0.067817
14:55:23|0.06778
14:55:24|0.067845
14:55:25|0.067863
14:55:26|0.067859
14:55:27|0.067851
14:55:28|0.067847
14:55:29|0.067859
14:55:30|0.067845
14:55:31|0.067845
14:55:32|0.067881
14:55:33|0.067881
14:55:34|0.067893
14:55:35|0.067884
14:55:36|0.067927
14:55:37|0.067944
14:55:38|0.067937
14:55:39|0.067962
14:55:40|0.067971
14:55:41|0.067973
14:55:42|0.06796
14:55:43|0.067973
14:55:44|0.067976
14:55:46|0.067979
14:55:47|0.067948
14:55:49|0.067977
14:55:50|0.067974
14:55:51|0.067935
14:55:53|0.067959
14:55:54|0.06796
14:55:55|0.067965
14:55:55|0.067984
14:55:57|0.068001
14:55:58|0.068024
14:55:59|0.068033
14:55:59|0.068021
14:56:00|0.068014
14:56:02|0.068009
14:56:03|0.068019
14:56:03|0.068008
14:56:04|0.068013
14:56:06|0.068026
14:56:07|0.06803
14:56:07|0.067997
14:56:08|0.068006
14:56:10|0.067995
14:56:10|0.067983
14:56:11|0.06801
14:56:12|0.067992
14:56:14|0.067992
14:56:15|0.067946
14:56:16|0.067998
14:56:17|0.067998
14:56:18|0.067989
14:56:19|0.068035
14:56:20|0.068036
14:56:21|0.068032
14:56:22|0.068038
14:56:23|0.068041
14:56:24|0.068027
14:56:25|0.068007
14:56:26|0.068006
14:56:27|0.06798
14:56:29|0.067986
14:56:29|0.067972
14:56:30|0.067975
14:56:31|0.067981
14:56:33|0.067971
14:56:34|0.067965
14:56:34|0.067948
14:56:36|0.067965
14:56:37|0.067939
14:56:37|0.06795
14:56:38|0.06795
14:56:39|0.067989
14:56:40|0.067962
14:56:42|0.06796
14:56:42|0.06795
14:56:44|0.067953
14:56:44|0.06799
14:56:46|0.067946
14:56:47|0.067986
14:56:49|0.067967
14:56:50|0.067948
14:56:50|0.067947
14:56:52|0.067947
14:56:54|0.06791
14:56:55|0.067927
14:56:56|0.067926
14:56:57|0.067943
14:56:58|0.067961
14:56:59|0.067961
14:57:00|0.067942
14:57:01|0.067942
14:57:02|0.067914
14:57:03|0.067915
14:57:05|0.067937
14:57:05|0.067936
14:57:06|0.067924
14:57:07|0.067954
14:57:08|0.067954
14:57:09|0.067956
14:57:10|0.067956
14:57:11|0.067993
14:57:12|0.067999
14:57:13|0.067999
14:57:14|0.067993
14:57:15|0.067987
14:57:16|0.067986
14:57:17|0.067995
14:57:19|0.068019
14:57:20|0.068022
14:57:21|0.068021
14:57:22|0.068021
14:57:23|0.068041
14:57:24|0.06804
14:57:25|0.068053
14:57:26|0.068053
14:57:27|0.068037
14:57:28|0.068033
14:57:29|0.068035
14:57:29|0.068059
14:57:30|0.068047
14:57:32|0.068056
14:57:33|0.068052
14:57:34|0.068046
14:57:35|0.06802
14:57:35|0.06802
14:57:37|0.06802
14:57:37|0.068042
14:57:39|0.067993
14:57:40|0.067973
14:57:41|0.067973
14:57:42|0.067973
14:57:43|0.067972
14:57:43|0.067964
14:57:45|0.067959
14:57:47|0.067943
14:57:47|0.06795
14:57:49|0.067971
14:57:51|0.06797
14:57:51|0.067961
14:57:52|0.067961
14:57:53|0.06795
14:57:54|0.067942
14:57:55|0.067944
14:57:57|0.067921
14:57:58|0.067922
14:57:59|0.067926
14:58:00|0.067911
14:58:01|0.067904
14:58:03|0.067895
14:58:03|0.067942
14:58:05|0.067939
14:58:06|0.067939
14:58:06|0.067942
14:58:08|0.067965
14:58:09|0.067913
14:58:10|0.06792
14:58:10|0.067921
14:58:11|0.067936
14:58:13|0.067971
14:58:13|0.06797
14:58:14|0.068027
14:58:15|0.068027
14:58:16|0.068054
14:58:17|0.068
14:58:18|0.068009
14:58:20|0.067994
14:58:20|0.068024
14:58:22|0.068036
14:58:23|0.068059
14:58:23|0.068056
14:58:24|0.06806
14:58:26|0.06808
14:58:27|0.068104
14:58:28|0.068114
14:58:28|0.068116
14:58:30|0.068125
14:58:31|0.068156
14:58:32|0.068154
14:58:33|0.068157
14:58:34|0.068156
14:58:35|0.06816
14:58:36|0.068167
14:58:37|0.068168
14:58:38|0.068167
14:58:39|0.06817
14:58:40|0.068174
14:58:41|0.068182
14:58:42|0.068184
14:58:43|0.068185
14:58:44|0.068185
14:58:45|0.068186
14:58:46|0.068219
14:58:48|0.068227
14:58:49|0.068227
14:58:51|0.068227
14:58:52|0.068227
14:58:53|0.068255
14:58:54|0.068231
14:58:55|0.068231
14:58:56|0.068231
14:58:57|0.068236
14:58:58|0.068236
14:58:59|0.068247
14:59:00|0.068242
14:59:01|0.068203
14:59:02|0.068229
14:59:03|0.068225
14:59:04|0.068225
14:59:05|0.068256
14:59:06|0.068257
14:59:07|0.068267
14:59:08|0.068267
14:59:09|0.068267
14:59:10|0.068269
14:59:11|0.068267
14:59:12|0.068267
14:59:13|0.068267
14:59:14|0.068267
14:59:15|0.068267
14:59:16|0.068285
14:59:17|0.068283
14:59:18|0.068283
14:59:19|0.068331
14:59:20|0.06832
14:59:21|0.068266
14:59:22|0.068291
14:59:23|0.068293
14:59:24|0.068292
14:59:25|0.068291
14:59:26|0.06829
14:59:27|0.06829
14:59:28|0.068306
14:59:29|0.068306
14:59:30|0.068308
14:59:31|0.068301
14:59:33|0.068317
14:59:33|0.068336
14:59:35|0.068336
14:59:36|0.068332
14:59:37|0.068334
14:59:38|0.068339
14:59:39|0.06834
14:59:40|0.068339
14:59:41|0.068339
14:59:42|0.068341
14:59:42|0.068341
14:59:44|0.068343
14:59:45|0.068343
14:59:46|0.068342
14:59:48|0.068343
14:59:49|0.068379
14:59:50|0.068378
14:59:51|0.068383
14:59:52|0.068381
14:59:54|0.068381
14:59:54|0.068381
14:59:55|0.068375
14:59:56|0.068375
14:59:58|0.0684
14:59:58|0.0684
15:00:00|0.06842
15:00:01|0.06845
15:00:02|0.068424
15:00:03|0.068429
15:00:04|0.068439
15:00:04|0.068441
15:00:06|0.068442
15:00:07|0.068444
15:00:09|0.068442
15:00:09|0.068453
15:00:10|0.068418
15:00:11|0.068433
15:00:12|0.068446
15:00:13|0.068409
15:00:14|0.068409
15:00:15|0.068439
15:00:16|0.068439
15:00:17|0.068422
15:00:18|0.068394
15:00:19|0.068394
15:00:20|0.068403
15:00:21|0.068382
15:00:22|0.068456
15:00:23|0.068366
15:00:24|0.068349
15:00:25|0.068341
15:00:26|0.068341
15:00:27|0.068359
15:00:28|0.068382
15:00:29|0.068384
15:00:30|0.068384
15:00:31|0.068388
15:00:32|0.068411
15:00:33|0.068388
15:00:34|0.068364
15:00:35|0.068364
15:00:36|0.068357
15:00:37|0.068352
15:00:38|0.068352
15:00:39|0.06834
15:00:40|0.06834
15:00:41|0.06835
15:00:42|0.068337
15:00:43|0.06832
15:00:44|0.068317
15:00:45|0.068322
15:00:47|0.068297
15:00:49|0.068295
15:00:49|0.068295
15:00:50|0.0683
15:00:52|0.068299
15:00:52|0.06827
15:00:53|0.068309
15:00:54|0.068305
15:00:55|0.068311
15:00:56|0.068316
15:00:57|0.068321
15:00:58|0.068321
15:00:59|0.068319
15:01:00|0.068319
15:01:02|0.068353
15:01:04|0.068297
15:01:04|0.068314
15:01:05|0.068308
15:01:06|0.068308
15:01:08|0.068343
15:01:08|0.068313
15:01:09|0.06827
15:01:11|0.068314
15:01:11|0.068314
15:01:12|0.068324
15:01:13|0.068303
15:01:15|0.068306
15:01:15|0.06829
15:01:16|0.068269
15:01:18|0.068269
15:01:18|0.068252
15:01:19|0.068236
15:01:20|0.068231
15:01:22|0.068231
15:01:22|0.068241
15:01:24|0.068241
15:01:25|0.068233
15:01:25|0.068231
15:01:26|0.068229
15:01:28|0.068228
15:01:29|0.068228
15:01:29|0.068246
15:01:30|0.068246
15:01:32|0.068259
15:01:32|0.068244
15:01:33|0.068239
15:01:35|0.068228
15:01:35|0.068228
15:01:37|0.068228
15:01:38|0.068202
15:01:38|0.068256
15:01:39|0.068236
15:01:41|0.068236
15:01:42|0.068302
15:01:42|0.068239
15:01:43|0.068244
15:01:44|0.068236
15:01:45|0.068233
15:01:46|0.068258
15:01:48|0.06823
15:01:50|0.068218
15:01:51|0.068218
15:01:52|0.06821
15:01:53|0.068212
15:01:53|0.068213
15:01:55|0.068238
15:01:56|0.068238
15:01:57|0.06821
15:01:58|0.06821
15:01:59|0.068204
15:02:00|0.068249
15:02:01|0.068259
15:02:02|0.068259
15:02:03|0.068248
15:02:04|0.068252
15:02:05|0.068237
15:02:06|0.06826
15:02:07|0.068238
15:02:08|0.068234
15:02:09|0.068277
15:02:10|0.068262
15:02:12|0.068271
15:02:12|0.068274
15:02:13|0.068279
15:02:15|0.068279
15:02:16|0.068279
15:02:16|0.068307
15:02:18|0.068298
15:02:19|0.068296
15:02:20|0.06829
15:02:21|0.068277
15:02:22|0.068293
15:02:23|0.068293
15:02:24|0.068294
15:02:25|0.068304
15:02:26|0.068306
15:02:27|0.068306
15:02:28|0.068302
15:02:29|0.068301
15:02:30|0.068305
15:02:31|0.068291
15:02:32|0.068298
15:02:33|0.068293
15:02:34|0.068298
15:02:35|0.068298
15:02:36|0.068298
15:02:37|0.068297
15:02:39|0.068297
15:02:39|0.068297
15:02:40|0.068297
15:02:41|0.068328
15:02:43|0.068297
15:02:44|0.068299
15:02:45|0.068329
15:02:45|0.06831
15:02:46|0.068288
15:02:47|0.068291
15:02:49|0.068286
15:02:51|0.068315
15:02:52|0.06832
15:02:53|0.068339
15:02:54|0.068339
15:02:55|0.068339
15:02:57|0.068332
15:02:58|0.068312
15:02:59|0.068318
15:03:00|0.068318
15:03:01|0.068326
15:03:02|0.068326
15:03:03|0.06832
15:03:04|0.068317
15:03:05|0.068319
15:03:06|0.068304
15:03:07|0.068304
15:03:08|0.068289
15:03:09|0.0683
15:03:10|0.06828
15:03:11|0.06826
15:03:12|0.068286
15:03:13|0.068262
15:03:14|0.068257
15:03:15|0.068264
15:03:16|0.06828
15:03:17|0.06828
15:03:18|0.068276
15:03:19|0.068276
15:03:20|0.068293
15:03:22|0.068299
15:03:23|0.068275
15:03:24|0.068282
15:03:25|0.068275
15:03:26|0.068296
15:03:27|0.068298
15:03:28|0.068298
15:03:29|0.06828
15:03:30|0.068303
15:03:31|0.068311
15:03:32|0.06831
15:03:33|0.06831
15:03:34|0.068311
15:03:35|0.068311
15:03:36|0.068306
15:03:37|0.068303
15:03:38|0.068277
15:03:39|0.068262
15:03:41|0.068242
15:03:41|0.068277
15:03:42|0.068304
15:03:44|0.068311
15:03:44|0.068311
15:03:45|0.068326
15:03:47|0.068326
15:03:47|0.068326
15:03:48|0.068326
15:03:50|0.068241
15:03:52|0.068242
15:03:53|0.068224
15:03:54|0.068224
15:03:56|0.068224
15:03:57|0.068252
15:03:58|0.06823
15:03:58|0.068247
15:04:00|0.068231
15:04:01|0.068246
15:04:01|0.068246
15:04:03|0.068246
15:04:03|0.068246
15:04:04|0.068246
15:04:05|0.068245
15:04:07|0.068248
15:04:07|0.068233
15:04:08|0.068227
15:04:10|0.068241
15:04:11|0.068241
15:04:11|0.068228
15:04:12|0.068227
15:04:13|0.068225
15:04:14|0.068218
15:04:16|0.068227
15:04:17|0.068228
15:04:18|0.068251
15:04:19|0.068253
15:04:19|0.068253
15:04:21|0.068249
15:04:21|0.068249
15:04:22|0.068232
15:04:23|0.068251
15:04:24|0.06825
15:04:25|0.068286
15:04:26|0.06824
15:04:28|0.06827
15:04:29|0.06827
15:04:30|0.068238
15:04:31|0.068244
15:04:31|0.068241
15:04:32|0.068242
15:04:33|0.068235
15:04:34|0.068236
15:04:35|0.068236
15:04:37|0.068264
15:04:37|0.06826
15:04:39|0.068279
15:04:39|0.068279
15:04:40|0.068279
15:04:42|0.068298
15:04:42|0.068294
15:04:43|0.068299
15:04:44|0.068311
15:04:45|0.068317
15:04:47|0.068316
15:04:47|0.068323
15:04:48|0.068316
15:04:49|0.068334
15:04:50|0.068327
15:04:52|0.068335
15:04:53|0.068335
15:04:55|0.068352
15:04:56|0.068348
15:04:57|0.06835
15:04:58|0.068336
15:04:59|0.068336
15:05:00|0.068358
15:05:01|0.06836
15:05:02|0.068374
15:05:04|0.06836
15:05:04|0.068349
15:05:05|0.068349
15:05:07|0.068354
15:05:08|0.068373
15:05:09|0.068373
15:05:10|0.068368
15:05:11|0.068368
15:05:11|0.068375
15:05:12|0.068384
15:05:14|0.068355
15:05:15|0.068362
15:05:16|0.068362
15:05:16|0.068376
15:05:17|0.068372
15:05:18|0.068373
15:05:19|0.068353
15:05:21|0.06834
15:05:21|0.068363
15:05:23|0.068395
15:05:24|0.068399
15:05:25|0.068351
15:05:25|0.068356
15:05:26|0.06834
15:05:27|0.06834
15:05:29|0.068303
15:05:29|0.068301
15:05:30|0.068294
15:05:31|0.068325
15:05:33|0.068325
15:05:34|0.068325
15:05:34|0.068298
15:05:36|0.068278
15:05:36|0.06829
15:05:37|0.068279
15:05:38|0.068279
15:05:40|0.068293
15:05:40|0.068276
15:05:42|0.068275
15:05:42|0.068231
15:05:43|0.068248
15:05:44|0.068243
15:05:45|0.068243
15:05:46|0.068269
15:05:47|0.06826
15:05:49|0.068266
15:05:49|0.068222
15:05:51|0.068222
15:05:53|0.068222
15:05:54|0.068217
15:05:56|0.068239
15:05:57|0.068209
15:05:58|0.0682
15:05:58|0.068212
15:05:59|0.0682
15:06:01|0.0682
15:06:02|0.068193
15:06:02|0.068191
15:06:04|0.068191
15:06:05|0.068193
15:06:06|0.068193
15:06:07|0.068203
15:06:08|0.068194
15:06:10|0.068184
15:06:11|0.068201
15:06:11|0.0682
15:06:13|0.06819
15:06:14|0.06819
15:06:14|0.068201
15:06:15|0.068208
15:06:17|0.068204
15:06:18|0.068209
15:06:19|0.068218
15:06:19|0.068217
15:06:21|0.068213
15:06:22|0.068217
15:06:22|0.06822
15:06:24|0.068207
15:06:25|0.068218
15:06:26|0.068219
15:06:27|0.068219
15:06:28|0.068233
15:06:29|0.068247
15:06:30|0.068247
15:06:31|0.068262
15:06:32|0.068275
15:06:33|0.068275
15:06:34|0.068288
15:06:35|0.068295
15:06:36|0.068303
15:06:37|0.068276
15:06:38|0.068276
15:06:39|0.068299
15:06:40|0.068299
15:06:41|0.068291
15:06:42|0.068292
15:06:43|0.068268
15:06:44|0.068268
15:06:45|0.068262
15:06:46|0.068262
15:06:47|0.068263
15:06:48|0.068263
15:06:49|0.068263
15:06:50|0.068263
15:06:52|0.068261
15:06:53|0.068256
15:06:55|0.06827
15:06:55|0.068289
15:06:56|0.068294
15:06:58|0.068286
15:06:59|0.068287
15:07:00|0.068297
15:07:02|0.068362
15:07:03|0.06831
15:07:04|0.068311
15:07:05|0.068311
15:07:06|0.068306
15:07:07|0.068345
15:07:08|0.068326
15:07:09|0.068344
15:07:10|0.068346
15:07:11|0.068365
15:07:12|0.068355
15:07:13|0.068292
15:07:14|0.068292
15:07:15|0.068292
15:07:16|0.068368
15:07:17|0.068361
15:07:18|0.068357
15:07:19|0.068347
15:07:20|0.068345
15:07:21|0.068369
15:07:22|0.068377
15:07:23|0.068378
15:07:24|0.068403
15:07:25|0.068425
15:07:26|0.068434
15:07:27|0.068447
15:07:28|0.068449
15:07:29|0.068422
15:07:30|0.068428
15:07:31|0.068444
15:07:32|0.068436
15:07:33|0.068449
15:07:34|0.068455
15:07:35|0.068464
15:07:36|0.068483
15:07:37|0.068483
15:07:38|0.068488
15:07:39|0.068486
15:07:40|0.068486
15:07:41|0.068498
15:07:42|0.0685
15:07:43|0.068499
15:07:44|0.06851
15:07:45|0.068522
15:07:46|0.068528
15:07:47|0.06854
15:07:48|0.06856
15:07:49|0.06856
15:07:50|0.068563
15:07:51|0.068556
15:07:52|0.068553
15:07:54|0.068537
15:07:55|0.068534
15:07:56|0.068548
15:07:57|0.068552
15:07:59|0.068596
15:07:59|0.068592
15:08:01|0.068584
15:08:02|0.068579
15:08:03|0.068576
15:08:04|0.068588
15:08:05|0.068557
15:08:06|0.068583
15:08:08|0.068599
15:08:09|0.068599
15:08:10|0.068599
15:08:11|0.068582
15:08:11|0.068581
15:08:12|0.068581
15:08:14|0.06858
15:08:15|0.068561
15:08:16|0.06858
15:08:17|0.068575
15:08:18|0.068553
15:08:18|0.068552
15:08:19|0.068552
15:08:20|0.068539
15:08:21|0.068535
15:08:22|0.068536
15:08:24|0.068524
15:08:25|0.068523
15:08:25|0.068521
15:08:26|0.068518
15:08:27|0.068515
15:08:29|0.068515
15:08:30|0.068495
15:08:30|0.068502
15:08:32|0.068523
15:08:32|0.068506
15:08:34|0.068497
15:08:35|0.068518
15:08:35|0.068508
15:08:37|0.068508
15:08:37|0.068504
15:08:38|0.068489
15:08:40|0.06848
15:08:41|0.06847
15:08:42|0.06849
15:08:43|0.06849
15:08:44|0.068486
15:08:45|0.068478
15:08:46|0.068478
15:08:47|0.068478
15:08:48|0.068478
15:08:49|0.068474
15:08:50|0.06847
15:08:51|0.068478
15:08:52|0.068478
15:08:53|0.068478
15:08:55|0.068478
15:08:56|0.068479
15:08:57|0.068473
15:08:58|0.068479
15:08:59|0.068475
15:09:00|0.068474
15:09:02|0.068476
15:09:03|0.068476
15:09:05|0.068492
15:09:05|0.068483
15:09:06|0.068482
15:09:07|0.068546
15:09:09|0.06848
15:09:10|0.06848
15:09:11|0.06848
15:09:12|0.068485
15:09:13|0.068495
15:09:14|0.068513
15:09:15|0.068513
15:09:16|0.068513
15:09:17|0.068513
15:09:18|0.068514
15:09:19|0.068496
15:09:19|0.068499
15:09:20|0.068529
15:09:22|0.068529
15:09:23|0.068543
15:09:24|0.068543
15:09:25|0.068529
15:09:26|0.068529
15:09:27|0.068529
15:09:27|0.068533
15:09:28|0.068542
15:09:30|0.068511
15:09:31|0.068511
15:09:32|0.068511
15:09:33|0.068543
15:09:33|0.068542
15:09:35|0.068529
15:09:36|0.068569
15:09:37|0.068569
15:09:38|0.068575
15:09:39|0.068618
15:09:40|0.068599
15:09:40|0.06857
15:09:42|0.068592
15:09:43|0.068572
15:09:44|0.068573
15:09:45|0.068575
15:09:46|0.06863
15:09:48|0.068594
15:09:48|0.068649
15:09:49|0.068645
15:09:50|0.068632
15:09:51|0.06864
15:09:53|0.068643
15:09:55|0.068653
15:09:56|0.068653
15:09:58|0.068641
15:09:59|0.068671
15:10:00|0.068695
15:10:01|0.068735
15:10:02|0.068737
15:10:04|0.068728
15:10:04|0.068729
15:10:05|0.06874
15:10:06|0.068725
15:10:07|0.068697
15:10:08|0.068712
15:10:09|0.068712
15:10:11|0.068711
15:10:12|0.068749
15:10:13|0.068716
15:10:14|0.068706
15:10:15|0.068671
15:10:16|0.068653
15:10:17|0.068638
15:10:18|0.06864
15:10:19|0.06864
15:10:20|0.068638
15:10:21|0.068635
15:10:22|0.068639
15:10:23|0.068644
15:10:24|0.068637
15:10:25|0.068645
15:10:26|0.068638
15:10:27|0.068643
15:10:28|0.068591
15:10:29|0.068591
15:10:30|0.068618
15:10:31|0.068598
15:10:32|0.068637
15:10:33|0.068591
15:10:34|0.068576
15:10:35|0.068583
15:10:36|0.06859
15:10:37|0.068576
15:10:37|0.068592
15:10:38|0.068583
15:10:40|0.068576
15:10:41|0.068577
15:10:42|0.06856
15:10:43|0.068557
15:10:44|0.068557
15:10:44|0.068625
15:10:46|0.068618
15:10:47|0.068649
15:10:48|0.068629
15:10:49|0.068621
15:10:50|0.068642
15:10:51|0.068598
15:10:52|0.068626
15:10:52|0.068623
15:10:54|0.068626
15:10:55|0.068637
15:10:57|0.068642
15:10:58|0.068655
15:10:59|0.068647
15:10:59|0.068647
15:11:01|0.068654
15:11:02|0.068667
15:11:03|0.068668
15:11:04|0.068668
15:11:05|0.068678
15:11:06|0.068637
15:11:07|0.068679
15:11:08|0.068662
15:11:09|0.068685
15:11:11|0.068689
15:11:12|0.068697
15:11:13|0.068697
15:11:14|0.068708
15:11:14|0.068708
15:11:16|0.068728
15:11:16|0.068743
15:11:17|0.068748
15:11:18|0.068754
15:11:20|0.068745
15:11:21|0.068752
15:11:21|0.068743
15:11:23|0.068752
15:11:23|0.06875
15:11:24|0.068764
15:11:26|0.068764
15:11:26|0.068764
15:11:27|0.06876
15:11:29|0.068762
15:11:30|0.06872
15:11:31|0.06872
15:11:32|0.068747
15:11:33|0.068727
15:11:34|0.068728
15:11:35|0.068722
15:11:36|0.068721
15:11:37|0.068713
15:11:38|0.068723
15:11:39|0.068725
15:11:40|0.068736
15:11:41|0.068718
15:11:42|0.068736
15:11:43|0.068736
15:11:44|0.068717
15:11:45|0.06874
15:11:46|0.068745
15:11:47|0.068729
15:11:49|0.068741
15:11:50|0.068741
15:11:50|0.068743
15:11:52|0.06873
15:11:53|0.0687
15:11:53|0.068685
15:11:55|0.068685
15:11:56|0.068655
15:11:57|0.068613
15:11:59|0.068622
15:11:59|0.068615
15:12:01|0.068589
15:12:02|0.06858
15:12:03|0.068592
15:12:05|0.068579
15:12:05|0.068579
15:12:06|0.068587
15:12:08|0.068563
15:12:09|0.068565
15:12:09|0.068535
15:12:11|0.068539
15:12:12|0.06852
15:12:13|0.06852
15:12:14|0.06852
15:12:15|0.068521
15:12:16|0.068525
15:12:17|0.068537
15:12:18|0.068537
15:12:19|0.068525
15:12:20|0.068528
15:12:21|0.068511
15:12:22|0.068508
15:12:23|0.068509
15:12:24|0.068502
15:12:25|0.068501
15:12:26|0.068526
15:12:27|0.068526
15:12:28|0.068489
15:12:29|0.068458
15:12:30|0.068473
15:12:31|0.068455
15:12:32|0.068449
15:12:33|0.068452
15:12:34|0.068466
15:12:35|0.06844
15:12:36|0.068433
15:12:37|0.0684
15:12:38|0.068403
15:12:39|0.068418
15:12:40|0.068403
15:12:41|0.0684
15:12:42|0.0684
15:12:43|0.068372
15:12:44|0.068373
15:12:45|0.068304
15:12:46|0.068312
15:12:47|0.068307
15:12:48|0.068322
15:12:49|0.068332
15:12:50|0.068344
15:12:51|0.068322
15:12:52|0.068328
15:12:53|0.068314
15:12:54|0.068337
15:12:55|0.068334
15:12:56|0.068337
15:12:58|0.068369
15:12:59|0.068365
15:13:00|0.068355
15:13:01|0.068365
15:13:03|0.068352
15:13:04|0.068352
15:13:05|0.068337
15:13:06|0.068359
15:13:07|0.068363
15:13:08|0.068363
15:13:09|0.068359
15:13:10|0.068359
15:13:12|0.068333
15:13:12|0.068346
15:13:14|0.06836
15:13:15|0.068362
15:13:16|0.068339
15:13:16|0.068303
15:13:18|0.068309
15:13:18|0.06832
15:13:20|0.06832
15:13:21|0.068304
15:13:21|0.068304
15:13:22|0.068317
15:13:24|0.068317
15:13:24|0.068301
15:13:26|0.068301
15:13:26|0.068301
15:13:28|0.068302
15:13:28|0.068288
15:13:30|0.068281
15:13:31|0.068281
15:13:31|0.068312
15:13:32|0.068292
15:13:34|0.06828
15:13:35|0.068279
15:13:35|0.068264
15:13:36|0.068267
15:13:37|0.068264
15:13:39|0.068263
15:13:39|0.068262
15:13:40|0.068259
15:13:42|0.068259
15:13:43|0.068252
15:13:44|0.068256
15:13:44|0.068253
15:13:45|0.068271
15:13:47|0.068281
15:13:47|0.068259
15:13:48|0.068284
15:13:50|0.068279
15:13:51|0.068279
15:13:52|0.068295
15:13:53|0.068316
15:13:54|0.068302
15:13:55|0.068301
15:13:56|0.068298
15:13:57|0.068297
15:13:59|0.068301
15:14:00|0.068309
15:14:01|0.068309
15:14:03|0.068317
15:14:03|0.068323
15:14:05|0.06825
15:14:07|0.068263
15:14:08|0.068263
15:14:10|0.068263
15:14:10|0.068279
15:14:11|0.068294
15:14:12|0.068294
15:14:14|0.068302
15:14:15|0.068326
15:14:15|0.068336
15:14:17|0.068332
15:14:18|0.068319
15:14:19|0.068326
15:14:20|0.06832
15:14:21|0.068321
15:14:22|0.068343
15:14:23|0.068343
15:14:23|0.068363
15:14:25|0.06837
15:14:26|0.068377
15:14:26|0.068361
15:14:28|0.068378
15:14:29|0.068393
15:14:30|0.068379
15:14:31|0.068375
15:14:32|0.068372
15:14:32|0.068372
15:14:33|0.068372
15:14:35|0.068372
15:14:36|0.068372
15:14:37|0.068372
15:14:38|0.068373
15:14:39|0.068372
15:14:40|0.068372
15:14:41|0.068373
15:14:42|0.068372
15:14:43|0.068372
15:14:44|0.068372
15:14:45|0.068372
15:14:46|0.068384
15:14:47|0.068392
15:14:48|0.068392
15:14:49|0.068391
15:14:49|0.068388
15:14:52|0.068389
15:14:52|0.06839
15:14:53|0.06839
15:14:54|0.068387
15:14:55|0.068385
15:14:56|0.068338
15:14:57|0.068329
15:14:59|0.068307
15:15:00|0.068312
15:15:02|0.068281
15:15:02|0.068281
15:15:04|0.068277
15:15:05|0.068282
15:15:06|0.068282
15:15:07|0.068266
15:15:08|0.068275
15:15:09|0.068273
15:15:10|0.068258
15:15:12|0.068246
15:15:12|0.06824
15:15:13|0.068237
15:15:14|0.068231
15:15:15|0.068236
15:15:16|0.068233
15:15:17|0.068229
15:15:18|0.068213
15:15:19|0.068213
15:15:20|0.068211
15:15:21|0.068224
15:15:22|0.068228
15:15:23|0.068225
15:15:24|0.068196
15:15:26|0.068223
15:15:27|0.068214
15:15:28|0.0682
15:15:29|0.068221
15:15:30|0.06822
15:15:31|0.068234
15:15:32|0.068238
15:15:33|0.068183
15:15:34|0.06823
15:15:35|0.068207
15:15:36|0.068208
15:15:37|0.068207
15:15:38|0.068209
15:15:39|0.068195
15:15:40|0.068196
15:15:41|0.068192
15:15:42|0.068193
15:15:43|0.068208
15:15:44|0.068213
15:15:45|0.068233
15:15:46|0.06824
15:15:47|0.06822
15:15:48|0.068221
15:15:49|0.068221
15:15:50|0.068221
15:15:51|0.068261
15:15:52|0.068261
15:15:53|0.068281
15:15:54|0.068249
15:15:55|0.06824
15:15:56|0.068267
15:15:57|0.068267
15:15:58|0.068281
15:15:59|0.068302
15:16:01|0.068278
15:16:02|0.068325
15:16:04|0.068309
15:16:05|0.068341
15:16:06|0.068369
15:16:08|0.068381
15:16:09|0.06838
15:16:09|0.068396
15:16:11|0.068412
15:16:12|0.068417
15:16:13|0.068423
15:16:14|0.068395
15:16:15|0.068399
15:16:16|0.068382
15:16:17|0.068382
15:16:18|0.068414
15:16:19|0.06844
15:16:19|0.068422
15:16:21|0.068421
15:16:22|0.068389
15:16:23|0.06839
15:16:24|0.06844
15:16:25|0.0684
15:16:25|0.068399
15:16:27|0.068397
15:16:27|0.068406
15:16:29|0.068402
15:16:30|0.068427
15:16:31|0.068427
15:16:32|0.068442
15:16:32|0.06844
15:16:34|0.06844
15:16:35|0.068441
15:16:35|0.068443
15:16:36|0.068443
15:16:37|0.068447
15:16:39|0.068447
15:16:39|0.068451
15:16:41|0.068471
15:16:41|0.068473
15:16:43|0.068471
15:16:43|0.068467
15:16:44|0.068468
15:16:46|0.068467
15:16:46|0.068477
15:16:47|0.068477
15:16:49|0.068478
15:16:49|0.068478
15:16:51|0.06849
15:16:51|0.068492
15:16:52|0.068493
15:16:53|0.068493
15:16:54|0.068501
15:16:56|0.068499
15:16:57|0.068506
15:16:58|0.068507
15:16:59|0.068508
15:17:00|0.068509
15:17:02|0.068506
15:17:03|0.068489
15:17:04|0.06849
15:17:06|0.068497
15:17:07|0.068505
15:17:09|0.068493
15:17:10|0.068493
15:17:11|0.068513
15:17:12|0.068513
15:17:14|0.068497
15:17:15|0.068513
15:17:15|0.068498
15:17:17|0.068517
15:17:18|0.06856
15:17:19|0.068538
15:17:20|0.068535
15:17:21|0.068535
15:17:22|0.068551
15:17:23|0.068532
15:17:24|0.068519
15:17:25|0.068526
15:17:26|0.068493
15:17:27|0.068507
15:17:28|0.068518
15:17:29|0.068507
15:17:30|0.068488
15:17:31|0.068446
15:17:32|0.068493
15:17:33|0.068488
15:17:34|0.068469
15:17:35|0.068485
15:17:36|0.068462
15:17:37|0.068468
15:17:38|0.068475
15:17:39|0.068453
15:17:40|0.068456
15:17:41|0.068504
15:17:42|0.068425
15:17:43|0.068424
15:17:44|0.068447
15:17:46|0.068432
15:17:46|0.068432
15:17:48|0.068438
15:17:48|0.068397
15:17:50|0.068398
15:17:51|0.068415
15:17:51|0.068422
15:17:53|0.068448
15:17:54|0.068448
15:17:55|0.068451
15:17:55|0.06843
15:17:57|0.06843
15:17:57|0.068424
15:17:59|0.068424
15:18:00|0.068423
15:18:01|0.068425
15:18:03|0.068447
15:18:04|0.068442
15:18:04|0.068445
15:18:06|0.068458
15:18:07|0.068453
15:18:08|0.068453
15:18:09|0.068462
15:18:10|0.068456
15:18:11|0.068452
15:18:13|0.068463
15:18:14|0.068461
15:18:15|0.068429
15:18:16|0.068453
15:18:18|0.068473
15:18:18|0.068467
15:18:19|0.068496
15:18:21|0.068501
15:18:22|0.068505
15:18:22|0.068505
15:18:23|0.068494
15:18:25|0.068502
15:18:26|0.068474
15:18:27|0.06848
15:18:27|0.068515
15:18:29|0.068517
15:18:29|0.068516
15:18:30|0.068515
15:18:31|0.068515
15:18:32|0.068521
15:18:33|0.068521
15:18:34|0.068523
15:18:35|0.068531
15:18:36|0.068533
15:18:38|0.068524
15:18:39|0.068529
15:18:39|0.068539
15:18:40|0.068539
15:18:42|0.068522
15:18:43|0.068545
15:18:44|0.068547
15:18:45|0.068547
15:18:45|0.06856
15:18:46|0.068577
15:18:47|0.068589
15:18:48|0.068604
15:18:49|0.068603
15:18:50|0.068604
15:18:51|0.068604
15:18:53|0.068608
15:18:54|0.068609
15:18:55|0.068609
15:18:55|0.068612
15:18:56|0.068611
15:18:58|0.06861
15:18:58|0.068613
15:19:00|0.06862
15:19:01|0.06862
15:19:02|0.068619
15:19:04|0.0686
15:19:05|0.068623
15:19:06|0.068605
15:19:07|0.068613
15:19:09|0.068601
15:19:10|0.068588
15:19:11|0.068587
15:19:12|0.06857
15:19:14|0.068563
15:19:15|0.06854
15:19:16|0.068563
15:19:17|0.068554
15:19:18|0.068558
15:19:19|0.068558
15:19:20|0.068558
15:19:21|0.068557
15:19:22|0.068581
15:19:23|0.06858
15:19:24|0.068574
15:19:25|0.068564
15:19:26|0.068565
15:19:27|0.068551
15:19:28|0.068569
15:19:29|0.068581
15:19:30|0.06855
15:19:31|0.06856
15:19:32|0.068555
15:19:33|0.068563
15:19:34|0.068563
15:19:35|0.068563
15:19:36|0.068563
15:19:37|0.068556
15:19:38|0.068536
15:19:39|0.068543
15:19:40|0.068547
15:19:41|0.068545
15:19:42|0.068521
15:19:43|0.068544
15:19:44|0.068549
15:19:45|0.068561
15:19:46|0.068561
15:19:47|0.068538
15:19:48|0.068562
15:19:49|0.068564
15:19:50|0.068565
15:19:51|0.068566
15:19:52|0.068558
15:19:53|0.068559
15:19:54|0.06856
15:19:55|0.068556
15:19:56|0.068551
15:19:57|0.068511
15:19:58|0.068526
15:19:59|0.068527
15:20:00|0.06854
15:20:01|0.068553
15:20:03|0.068566
15:20:04|0.068557
15:20:05|0.068557
15:20:06|0.068562
15:20:07|0.068569
15:20:09|0.068551
15:20:10|0.068566
15:20:11|0.068556
15:20:12|0.068556
15:20:13|0.068524
15:20:14|0.068528
15:20:15|0.068506
15:20:16|0.068525
15:20:17|0.068529
15:20:18|0.068533
15:20:19|0.068501
15:20:20|0.068535
15:20:21|0.068525
15:20:22|0.068539
15:20:23|0.068534
15:20:25|0.068584
15:20:26|0.068548
15:20:27|0.068581
15:20:27|0.068584
15:20:29|0.068597
15:20:30|0.068621
15:20:31|0.068646
15:20:32|0.068652
15:20:33|0.068657
15:20:34|0.068685
15:20:35|0.068676
15:20:36|0.068684
15:20:37|0.068687
15:20:38|0.068675
15:20:39|0.06868
15:20:40|0.068652
15:20:41|0.068629
15:20:42|0.068628
15:20:43|0.068624
15:20:45|0.068634
15:20:46|0.068633
15:20:47|0.068633
15:20:48|0.068624
15:20:49|0.068624
15:20:49|0.068624
15:20:51|0.068642
15:20:51|0.068642
15:20:52|0.068581
15:20:54|0.068581
15:20:55|0.068558
15:20:56|0.068558
15:20:56|0.068558
15:20:58|0.068562
15:20:59|0.068556
15:21:00|0.068551
15:21:01|0.068551
15:21:02|0.068548
15:21:03|0.06854
15:21:05|0.068488
15:21:06|0.068473
15:21:07|0.068444
15:21:07|0.068448
15:21:09|0.068451
15:21:11|0.068444
15:21:11|0.068445
15:21:13|0.068434
15:21:14|0.068428
15:21:15|0.068425
15:21:15|0.068424
15:21:18|0.068417
15:21:18|0.068416
15:21:19|0.068417
15:21:20|0.068416
15:21:21|0.068417
15:21:22|0.068412
15:21:23|0.068473
15:21:24|0.068473
15:21:25|0.068454
15:21:26|0.068447
15:21:27|0.068448
15:21:28|0.06845
15:21:29|0.068446
15:21:31|0.068446
15:21:31|0.068442
15:21:32|0.068425
15:21:33|0.068434
15:21:34|0.068434
15:21:35|0.068425
15:21:36|0.068399
15:21:37|0.068401
15:21:38|0.068398
15:21:39|0.068398
15:21:40|0.068398
15:21:41|0.068398
15:21:42|0.068381
15:21:43|0.06839
15:21:44|0.068383
15:21:45|0.068383
15:21:46|0.068383
15:21:47|0.068382
15:21:48|0.068382
15:21:49|0.068387
15:21:50|0.068378
15:21:51|0.068378
15:21:52|0.068389
15:21:53|0.068389
15:21:54|0.068378
15:21:55|0.068378
15:21:57|0.068385
15:21:58|0.068385
15:21:59|0.068389
15:22:00|0.068388
15:22:02|0.068395
15:22:02|0.068372
15:22:03|0.068377
15:22:05|0.068375
15:22:07|0.068383
15:22:07|0.068384
15:22:08|0.068373
15:22:09|0.068369
15:22:10|0.068366
15:22:12|0.068326
15:22:14|0.068414
15:22:14|0.068386
15:22:15|0.068386
15:22:16|0.06832
15:22:17|0.06832
15:22:18|0.068361
15:22:19|0.068357
15:22:20|0.068324
15:22:21|0.068349
15:22:23|0.068359
15:22:24|0.068339
15:22:25|0.068354
15:22:26|0.068359
15:22:27|0.068359
15:22:28|0.068376
15:22:29|0.068363
15:22:30|0.068374
15:22:31|0.068374
15:22:32|0.068384
15:22:33|0.068383
15:22:34|0.068383
15:22:35|0.068383
15:22:35|0.068351
15:22:37|0.068352
15:22:38|0.068338
15:22:39|0.068338
15:22:39|0.068338
15:22:41|0.068338
15:22:42|0.068375
15:22:43|0.068375
15:22:45|0.068414
15:22:45|0.068414
15:22:47|0.068414
15:22:47|0.068378
15:22:48|0.068357
15:22:49|0.068365
15:22:50|0.068355
15:22:51|0.068358
15:22:52|0.068329
15:22:53|0.068344
15:22:54|0.068344
15:22:55|0.068357
15:22:56|0.068334
15:22:58|0.068338
15:22:58|0.068338
15:22:59|0.068351
15:23:00|0.068355
15:23:01|0.068338
15:23:02|0.068345
15:23:03|0.068377
15:23:04|0.068361
15:23:05|0.068361
15:23:07|0.068361
15:23:08|0.068361
15:23:10|0.068356
15:23:11|0.068359
15:23:13|0.068375
15:23:13|0.068375
15:23:14|0.068333
15:23:15|0.068333
15:23:16|0.068346
15:23:18|0.068362
15:23:19|0.068343
15:23:20|0.068349
15:23:21|0.068343
15:23:22|0.068316
15:23:23|0.068351
15:23:24|0.068326
15:23:25|0.068343
15:23:26|0.068343
15:23:27|0.068342
15:23:28|0.068342
15:23:29|0.06833
15:23:29|0.068327
15:23:31|0.068327
15:23:32|0.068327
15:23:33|0.068343
15:23:34|0.068345
15:23:35|0.068327
15:23:36|0.06833
15:23:37|0.06833
15:23:38|0.068335
15:23:39|0.068323
15:23:40|0.068304
15:23:41|0.068327
15:23:42|0.068304
15:23:43|0.068294
15:23:44|0.06829
15:23:45|0.068286
15:23:46|0.06828
15:23:47|0.068281
15:23:48|0.06828
15:23:49|0.068283
15:23:50|0.068303
15:23:51|0.068293
15:23:52|0.068271
15:23:53|0.068271
15:23:54|0.068272
15:23:55|0.06827
15:23:56|0.068265
15:23:57|0.06827
15:23:58|0.06827
15:23:59|0.068264
15:24:00|0.068266
15:24:01|0.068258
15:24:01|0.068151
15:24:03|0.068141
15:24:04|0.068144
15:24:05|0.06812
15:24:06|0.068131
15:24:07|0.068131
15:24:09|0.06813
15:24:10|0.068129
15:24:11|0.068129
15:24:13|0.068135
15:24:14|0.068126
15:24:15|0.068142
15:24:16|0.068119
15:24:17|0.068141
15:24:18|0.068155
15:24:19|0.068155
15:24:20|0.068197
15:24:21|0.068189
15:24:22|0.068182
15:24:23|0.068182
15:24:25|0.068153
15:24:25|0.068153
15:24:26|0.068153
15:24:27|0.068153
15:24:28|0.068164
15:24:29|0.068163
15:24:30|0.068207
15:24:31|0.068225
15:24:32|0.068225
15:24:33|0.068225
15:24:34|0.068207
15:24:35|0.068207
15:24:36|0.068207
15:24:37|0.068228
15:24:38|0.068205
15:24:39|0.068205
15:24:40|0.068191
15:24:41|0.068191
15:24:42|0.06821
15:24:43|0.068213
15:24:44|0.068213
15:24:45|0.068213
15:24:46|0.068213
15:24:47|0.068184
15:24:48|0.068178
15:24:49|0.068178
15:24:50|0.068162
15:24:51|0.068162
15:24:52|0.068162
15:24:53|0.068137
15:24:54|0.068129
15:24:55|0.068151
15:24:56|0.068152
15:24:57|0.068168
15:24:58|0.068168
15:24:59|0.068176
15:25:00|0.068159
15:25:01|0.068153
15:25:02|0.068157
15:25:03|0.068174
15:25:04|0.068154
15:25:05|0.068152
15:25:07|0.068183
15:25:07|0.068183
15:25:09|0.06818
15:25:10|0.068173
15:25:11|0.068171
15:25:12|0.068183
15:25:13|0.068183
15:25:14|0.068183
15:25:15|0.068162
15:25:16|0.068165
15:25:17|0.068179
15:25:18|0.068178
15:25:20|0.068178
15:25:21|0.068191
15:25:22|0.068195
15:25:23|0.068167
15:25:24|0.068207
15:25:25|0.068174
15:25:26|0.068201
15:25:27|0.068199
15:25:28|0.0682
15:25:29|0.0682
15:25:30|0.068191
15:25:31|0.068197
15:25:32|0.068211
15:25:33|0.068214
15:25:34|0.068234
15:25:35|0.068256
15:25:36|0.068269
15:25:37|0.068274
15:25:38|0.068284
15:25:39|0.068302
15:25:40|0.068277
15:25:41|0.068279
15:25:42|0.068279
15:25:43|0.068236
15:25:44|0.068264
15:25:45|0.068263
15:25:46|0.068261
15:25:47|0.068261
15:25:48|0.068272
15:25:49|0.068262
15:25:50|0.068276
15:25:51|0.068259
15:25:52|0.068255
15:25:53|0.068274
15:25:54|0.068246
15:25:55|0.068235
15:25:56|0.068243
15:25:57|0.068241
15:25:58|0.068234
15:25:59|0.068257
15:26:00|0.068305
15:26:01|0.068303
15:26:02|0.068307
15:26:03|0.068307
15:26:04|0.068305
15:26:05|0.068305
15:26:06|0.068314
15:26:07|0.068317
15:26:09|0.068323
15:26:10|0.068323
15:26:12|0.068323
15:26:13|0.068322
15:26:14|0.068322
15:26:15|0.068316
15:26:16|0.068281
15:26:17|0.068291
15:26:18|0.068293
15:26:19|0.068293
15:26:21|0.068281
15:26:21|0.068287
15:26:22|0.068302
15:26:24|0.068286
15:26:25|0.068289
15:26:25|0.068249
15:26:27|0.068249
15:26:28|0.068267
15:26:29|0.068273
15:26:29|0.068273
15:26:30|0.068266
15:26:31|0.068266
15:26:33|0.068265
15:26:33|0.068246
15:26:36|0.068243
15:26:36|0.068229
15:26:37|0.068229
15:26:38|0.068234
15:26:39|0.068228
15:26:40|0.068211
15:26:41|0.068192
15:26:42|0.068191
15:26:43|0.06819
15:26:44|0.068193
15:26:45|0.068194
15:26:46|0.068198
15:26:47|0.068198
15:26:48|0.068196
15:26:49|0.068202
15:26:50|0.068189
15:26:51|0.06819
15:26:52|0.068182
15:26:53|0.06815
15:26:54|0.068155
15:26:55|0.068155
15:26:56|0.068178
15:26:57|0.068178
15:26:58|0.068196
15:26:59|0.068196
15:27:00|0.068179
15:27:01|0.068211
15:27:02|0.0682
15:27:03|0.068198
15:27:04|0.068203
15:27:05|0.068195
15:27:07|0.068187
15:27:07|0.068182
15:27:10|0.068186
15:27:11|0.068198
15:27:13|0.068182
15:27:14|0.068202
15:27:15|0.068222
15:27:16|0.068235
15:27:18|0.068233
15:27:18|0.068227
15:27:19|0.068237
15:27:20|0.068238
15:27:21|0.068237
15:27:22|0.068242
15:27:23|0.06824
15:27:24|0.068211
15:27:25|0.068211
15:27:26|0.068203
15:27:28|0.068213
15:27:29|0.068213
15:27:30|0.068197
15:27:31|0.06819
15:27:32|0.068188
15:27:34|0.068196
15:27:34|0.068204
15:27:35|0.068203
15:27:36|0.068213
15:27:37|0.068244
15:27:38|0.068243
15:27:39|0.068241
15:27:40|0.06826
15:27:41|0.068252
15:27:42|0.068253
15:27:43|0.068257
15:27:44|0.068277
15:27:45|0.068277
15:27:46|0.068276
15:27:47|0.068277
15:27:48|0.06828
15:27:49|0.06828
15:27:50|0.06828
15:27:51|0.068282
15:27:52|0.06828
15:27:53|0.06828
15:27:54|0.068236
15:27:55|0.068236
15:27:56|0.068253
15:27:57|0.068253
15:27:58|0.068253
15:27:59|0.068286
15:28:00|0.068286
15:28:01|0.068276
15:28:02|0.068297
15:28:03|0.068299
15:28:04|0.068298
15:28:05|0.068299
15:28:06|0.068282
15:28:08|0.068297
15:28:10|0.068297
15:28:11|0.068284
15:28:12|0.068284
15:28:14|0.068294
15:28:15|0.068294
15:28:16|0.068323
15:28:17|0.068324
15:28:19|0.06829
15:28:20|0.068299
15:28:21|0.068315
15:28:22|0.068315
15:28:23|0.068309
15:28:24|0.068309
15:28:25|0.068309
15:28:26|0.068309
15:28:27|0.068309
15:28:28|0.068309
15:28:29|0.068324
15:28:30|0.068324
15:28:31|0.068324
15:28:32|0.068322
15:28:33|0.068322
15:28:34|0.068325
15:28:35|0.068321
15:28:36|0.068321
15:28:37|0.068321
15:28:38|0.06832
15:28:39|0.06832
15:28:40|0.068327
15:28:41|0.068346
15:28:42|0.068357
15:28:43|0.068319
15:28:44|0.068324
15:28:45|0.068357
15:28:46|0.068351
15:28:47|0.06836
15:28:48|0.06836
15:28:49|0.06833
15:28:50|0.068354
15:28:51|0.068352
15:28:52|0.068354
15:28:53|0.068354
15:28:54|0.068354
15:28:55|0.068356
15:28:56|0.068356
15:28:57|0.068346
15:28:58|0.068346
15:28:59|0.068328
15:29:00|0.068328
15:29:01|0.068328
15:29:02|0.068344
15:29:03|0.06834
15:29:04|0.068324
15:29:05|0.068327
15:29:06|0.068323
15:29:07|0.06832
15:29:08|0.06832
15:29:10|0.068313
15:29:11|0.06832
15:29:12|0.06832
15:29:14|0.068334
15:29:15|0.068318
15:29:16|0.068322
15:29:16|0.068319
15:29:18|0.068336
15:29:19|0.068321
15:29:20|0.068309
15:29:21|0.068284
15:29:22|0.068284
15:29:23|0.068284
15:29:24|0.068293
15:29:25|0.068293
15:29:27|0.068295
15:29:27|0.06829
15:29:28|0.068282
15:29:29|0.068266
15:29:30|0.068266
15:29:31|0.068245
15:29:32|0.068234
15:29:33|0.068235
15:29:34|0.068219
15:29:35|0.068228
15:29:36|0.068236
15:29:37|0.068233
15:29:38|0.068235
15:29:39|0.068235
15:29:40|0.068228
15:29:41|0.068231
15:29:42|0.068226
15:29:43|0.068236
15:29:44|0.068236
15:29:45|0.068217
15:29:46|0.068217
15:29:47|0.068245
15:29:48|0.068245
15:29:49|0.068221
15:29:50|0.068224
15:29:51|0.068211
15:29:52|0.068211
15:29:53|0.068211
15:29:54|0.068192
15:29:55|0.068189
15:29:56|0.068176
15:29:57|0.068228
15:29:58|0.068201
15:29:59|0.068176
15:30:00|0.068177
15:30:01|0.0682
15:30:02|0.068214
15:30:03|0.068171
15:30:04|0.068202
15:30:05|0.068233
15:30:06|0.068228
15:30:07|0.068239
15:30:08|0.068274
15:30:10|0.068306
15:30:12|0.068328
15:30:12|0.068345
15:30:14|0.068321
15:30:15|0.068346
15:30:17|0.068346
15:30:18|0.068346
15:30:18|0.068346
15:30:20|0.068346
15:30:21|0.068346
15:30:21|0.068346
15:30:23|0.068325
15:30:24|0.068348
15:30:25|0.068312
15:30:25|0.068336
15:30:26|0.068306
15:30:28|0.068295
15:30:29|0.068285
15:30:30|0.068299
15:30:31|0.068299
15:30:32|0.068278
15:30:33|0.0683
15:30:34|0.068301
15:30:35|0.068302
15:30:35|0.068302
15:30:36|0.068292
15:30:38|0.068296
15:30:39|0.068296
15:30:40|0.068305
15:30:40|0.0683
15:30:41|0.0683
15:30:43|0.068308
15:30:44|0.068308
15:30:45|0.068307
15:30:45|0.068301
15:30:47|0.068305
15:30:48|0.068312
15:30:48|0.068289
15:30:49|0.068289
15:30:50|0.068315
15:30:51|0.068312
15:30:52|0.068312
15:30:54|0.06829
15:30:54|0.068261
15:30:55|0.068261
15:30:57|0.068281
15:30:57|0.068281
15:30:58|0.068264
15:31:00|0.068261
15:31:00|0.068246
15:31:02|0.068246
15:31:02|0.068243
15:31:04|0.068243
15:31:05|0.068253
15:31:05|0.068253
15:31:06|0.068253
15:31:07|0.068251
15:31:09|0.068245
15:31:10|0.068235
15:31:11|0.068233
15:31:13|0.068228
15:31:14|0.068221
15:31:15|0.068191
15:31:16|0.068202
15:31:17|0.068196
15:31:19|0.068164
15:31:20|0.068162
15:31:21|0.068157
15:31:22|0.068163
15:31:23|0.068163
15:31:24|0.06815
15:31:25|0.068138
15:31:27|0.068101
15:31:27|0.0681
15:31:29|0.0681
15:31:29|0.0681
15:31:31|0.068097
15:31:32|0.068103
15:31:33|0.068111
15:31:34|0.068114
15:31:35|0.068114
15:31:36|0.068119
15:31:37|0.06812
15:31:38|0.06815
15:31:39|0.068143
15:31:40|0.068144
15:31:42|0.068125
15:31:43|0.068125
15:31:43|0.068141
15:31:44|0.068163
15:31:45|0.068163
15:31:47|0.068149
15:31:48|0.068149
15:31:49|0.06814
15:31:50|0.068137
15:31:51|0.068137
15:31:52|0.068137
15:31:53|0.068161
15:31:54|0.068171
15:31:55|0.068171
15:31:56|0.068171
15:31:57|0.068171
15:31:58|0.068178
15:31:59|0.068181
15:32:00|0.068187
15:32:01|0.06821
15:32:02|0.068188
15:32:03|0.068188
15:32:04|0.068198
15:32:05|0.068198
15:32:06|0.068198
15:32:07|0.068191
15:32:08|0.068209
15:32:09|0.068204
15:32:10|0.06815
15:32:12|0.068216
15:32:13|0.068239
15:32:14|0.06823
15:32:16|0.068204
15:32:17|0.068168
15:32:18|0.068207
15:32:19|0.068238
15:32:20|0.068209
15:32:21|0.06821
15:32:22|0.068186
15:32:23|0.068192
15:32:24|0.068188
15:32:25|0.068204
15:32:26|0.068229
15:32:27|0.068191
15:32:28|0.068189
15:32:29|0.068137
15:32:30|0.068137
15:32:31|0.068143
15:32:32|0.068143
15:32:33|0.068119
15:32:34|0.068133
15:32:35|0.068121
15:32:36|0.068128
15:32:37|0.06811
15:32:38|0.068123
15:32:39|0.068133
15:32:40|0.068141
15:32:41|0.068142
15:32:42|0.068142
15:32:43|0.068137
15:32:44|0.068098
15:32:45|0.068128
15:32:46|0.068109
15:32:47|0.068101
15:32:48|0.068105
15:32:49|0.068109
15:32:50|0.068106
15:32:51|0.068103
15:32:52|0.068105
15:32:53|0.068102
15:32:54|0.068091
15:32:55|0.06808
15:32:56|0.068074
15:32:57|0.068071
15:32:58|0.06807
15:32:59|0.068088
15:33:00|0.068092
15:33:01|0.068097
15:33:02|0.068086
15:33:03|0.06809
15:33:04|0.068102
15:33:05|0.068094
15:33:06|0.068084
15:33:07|0.068066
15:33:08|0.068062
15:33:09|0.068064
15:33:10|0.068058
15:33:12|0.068033
15:33:13|0.068034
15:33:14|0.068008
15:33:16|0.068016
15:33:17|0.068009
15:33:18|0.068002
15:33:19|0.06799
15:33:20|0.06797
15:33:22|0.067965
15:33:23|0.06795
15:33:24|0.067957
15:33:25|0.067954
15:33:26|0.067949
15:33:27|0.067957
15:33:28|0.067961
15:33:29|0.067963
15:33:31|0.067945
15:33:32|0.067945
15:33:33|0.067945
15:33:34|0.067945
15:33:35|0.067945
15:33:36|0.067967
15:33:37|0.067967
15:33:38|0.067962
15:33:39|0.067962
15:33:39|0.067973
15:33:41|0.067974
15:33:42|0.067972
15:33:43|0.067962
15:33:44|0.067971
15:33:45|0.067976
15:33:46|0.067992
15:33:47|0.067992
15:33:48|0.067992
15:33:49|0.067986
15:33:50|0.067982
15:33:51|0.067981
15:33:52|0.067985
15:33:53|0.067993
15:33:54|0.068008
15:33:55|0.068006
15:33:56|0.068031
15:33:58|0.068004
15:33:59|0.068008
15:34:00|0.068036
15:34:01|0.068032
15:34:02|0.068028
15:34:03|0.068037
15:34:04|0.068036
15:34:05|0.068045
15:34:06|0.068049
15:34:07|0.06805
15:34:08|0.068052
15:34:08|0.068026
15:34:09|0.068037
15:34:11|0.068024
15:34:12|0.068062
15:34:13|0.068059
15:34:15|0.068065
15:34:17|0.068065
15:34:18|0.068086
15:34:19|0.068085
15:34:20|0.068089
15:34:21|0.068087
15:34:23|0.068076
15:34:23|0.068038
15:34:24|0.068038
15:34:25|0.068038
15:34:27|0.06804
15:34:28|0.06804
15:34:29|0.068005
15:34:30|0.068014
15:34:32|0.068034
15:34:32|0.068032
15:34:33|0.068024
15:34:34|0.068002
15:34:35|0.067984
15:34:36|0.067996
15:34:37|0.067996
15:34:38|0.067981
15:34:39|0.067984
15:34:40|0.067984
15:34:41|0.067984
15:34:42|0.067984
15:34:43|0.068013
15:34:44|0.068013
15:34:45|0.068
15:34:46|0.067998
15:34:47|0.067998
15:34:48|0.067998
15:34:49|0.067998
15:34:50|0.067998
15:34:51|0.067987
15:34:52|0.068038
15:34:53|0.068035
15:34:54|0.068035
15:34:55|0.067999
15:34:56|0.06795
15:34:57|0.06795
15:34:58|0.06803
15:34:59|0.06803
15:35:00|0.06799
15:35:01|0.06799
15:35:02|0.06799
15:35:03|0.068011
15:35:04|0.068041
15:35:05|0.068041
15:35:06|0.068041
15:35:07|0.068046
15:35:08|0.068036
15:35:09|0.068057
15:35:10|0.068058
15:35:11|0.068052
15:35:12|0.068058
15:35:14|0.068072
15:35:16|0.06805
15:35:17|0.068051
15:35:19|0.068051
15:35:19|0.06805
15:35:20|0.068012
15:35:21|0.068025
15:35:22|0.068036
15:35:23|0.068036
15:35:24|0.068057
15:35:26|0.068065
15:35:27|0.068048
15:35:29|0.068025
15:35:29|0.068023
15:35:31|0.068024
15:35:32|0.068024
15:35:33|0.068029
15:35:34|0.068025
15:35:34|0.068025
15:35:36|0.068017
15:35:37|0.068017
15:35:38|0.068017
15:35:39|0.068049
15:35:39|0.068036
15:35:40|0.068039
15:35:42|0.068034
15:35:43|0.068034
15:35:45|0.068034
15:35:45|0.068034
15:35:46|0.068034
15:35:47|0.068037
15:35:48|0.068034
15:35:49|0.068034
15:35:50|0.068
15:35:51|0.068
15:35:52|0.068
15:35:53|0.068
15:35:54|0.068001
15:35:55|0.068
15:35:56|0.067993
15:35:57|0.067993
15:35:58|0.067993
15:35:59|0.067991
15:36:00|0.06799
15:36:01|0.067987
15:36:02|0.067977
15:36:03|0.06798
15:36:04|0.06799
15:36:05|0.06799
15:36:06|0.06799
15:36:07|0.068029
15:36:08|0.068026
15:36:09|0.06805
15:36:10|0.068036
15:36:11|0.068022
15:36:12|0.068039
15:36:14|0.068039
15:36:15|0.068013
15:36:16|0.068013
15:36:17|0.067999
15:36:18|0.067999
15:36:19|0.067999
15:36:20|0.068025
15:36:22|0.068018
15:36:22|0.068018
15:36:24|0.068018
15:36:25|0.068025
15:36:27|0.06802
15:36:28|0.068024
15:36:29|0.068025
15:36:30|0.068046
15:36:31|0.068046
15:36:32|0.068057
15:36:33|0.068064
15:36:34|0.068066
15:36:35|0.068072
15:36:35|0.068072
15:36:37|0.068072
15:36:37|0.068078
15:36:39|0.068089
15:36:40|0.068064
15:36:41|0.068079
15:36:42|0.068079
15:36:43|0.068079
15:36:44|0.068079
15:36:45|0.068079
15:36:46|0.068079
15:36:47|0.068055
15:36:48|0.068066
15:36:49|0.068063
15:36:50|0.068063
15:36:51|0.068041
15:36:52|0.068036
15:36:53|0.068036
15:36:54|0.068035
15:36:55|0.068035
15:36:56|0.068035
15:36:57|0.068074
15:36:58|0.068084
15:36:59|0.068058
15:37:00|0.068059
15:37:00|0.068059
15:37:02|0.068048
15:37:03|0.068048
15:37:04|0.068045
15:37:05|0.068063
15:37:06|0.068052
15:37:07|0.06806
15:37:08|0.068029
15:37:09|0.068039
15:37:09|0.06804
15:37:10|0.068042
15:37:12|0.068042
15:37:13|0.068048
15:37:15|0.068048
15:37:16|0.068048
15:37:16|0.068048
15:37:18|0.068034
15:37:20|0.068073
15:37:21|0.068084
15:37:22|0.068092
15:37:23|0.068088
15:37:24|0.068088
15:37:25|0.068111
15:37:26|0.068105
15:37:27|0.068077
15:37:28|0.068098
15:37:29|0.068102
15:37:30|0.068088
15:37:31|0.068088
15:37:32|0.068078
15:37:33|0.068078
15:37:34|0.068108
15:37:35|0.068108
15:37:36|0.068094
15:37:37|0.068066
15:37:38|0.068077
15:37:39|0.068079
15:37:40|0.068086
15:37:41|0.068074
15:37:42|0.068074
15:37:43|0.068074
15:37:44|0.068074
15:37:45|0.068071
15:37:46|0.068065
15:37:48|0.068065
15:37:48|0.068065
15:37:50|0.068073
15:37:51|0.068076
15:37:52|0.068076
15:37:53|0.068114
15:37:54|0.068126
15:37:55|0.068134
15:37:56|0.068131
15:37:57|0.068115
15:37:58|0.068092
15:37:59|0.068068
15:38:00|0.068078
15:38:01|0.068082
15:38:02|0.068076
15:38:03|0.068082
15:38:04|0.068063
15:38:05|0.06808
15:38:06|0.068079
15:38:07|0.06809
15:38:08|0.068105
15:38:09|0.068105
15:38:10|0.068105
15:38:11|0.068072
15:38:12|0.068023
15:38:13|0.06805
15:38:14|0.068057
15:38:16|0.068064
15:38:17|0.068047
15:38:18|0.06806
15:38:19|0.068088
15:38:20|0.068088
15:38:21|0.068088
15:38:22|0.068088
15:38:24|0.068045
15:38:25|0.068049
15:38:26|0.068047
15:38:26|0.068057
15:38:28|0.068057
15:38:28|0.068064
15:38:30|0.068064
15:38:31|0.068053
15:38:32|0.068063
15:38:32|0.068063
15:38:34|0.068066
15:38:34|0.068062
15:38:36|0.068058
15:38:36|0.068062
15:38:37|0.068059
15:38:38|0.068059
15:38:39|0.068058
15:38:41|0.068059
15:38:41|0.068045
15:38:42|0.068041
15:38:44|0.068038
15:38:45|0.068038
15:38:45|0.068038
15:38:47|0.068039
15:38:47|0.068062
15:38:49|0.068064
15:38:49|0.06806
15:38:51|0.068054
15:38:51|0.068053
15:38:53|0.06803
15:38:54|0.068026
15:38:55|0.068026
15:38:56|0.068027
15:38:57|0.068027
15:38:58|0.068027
15:38:59|0.068027
15:39:00|0.06805
15:39:01|0.068087
15:39:02|0.068088
15:39:03|0.06808
15:39:04|0.068081
15:39:05|0.068053
15:39:06|0.068053
15:39:07|0.068053
15:39:08|0.068061
15:39:09|0.068062
15:39:10|0.068066
15:39:11|0.06806
15:39:12|0.068057
15:39:13|0.068066
15:39:14|0.068066
15:39:15|0.068066
15:39:17|0.068071
15:39:18|0.068076
15:39:20|0.068077
15:39:20|0.068079
15:39:22|0.068078
15:39:23|0.068087
15:39:24|0.068087
15:39:25|0.068038
15:39:26|0.068038
15:39:28|0.068042
15:39:29|0.068042
15:39:30|0.068042
15:39:32|0.068061
15:39:33|0.068061
15:39:34|0.068061
15:39:35|0.068061
15:39:35|0.068053
15:39:36|0.068053
15:39:37|0.068053
15:39:39|0.068053
15:39:39|0.068053
15:39:41|0.06805
15:39:41|0.06805
15:39:42|0.068023
15:39:44|0.068023
15:39:45|0.068058
15:39:45|0.068058
15:39:47|0.068058
15:39:47|0.068063
15:39:49|0.068063
15:39:50|0.068087
15:39:50|0.068064
15:39:52|0.068088
15:39:53|0.068088
15:39:53|0.068071
15:39:54|0.068071
15:39:55|0.068071
15:39:57|0.068067
15:39:58|0.068065
15:39:58|0.068065
15:40:00|0.068066
15:40:00|0.068065
15:40:01|0.068065
15:40:02|0.068063
15:40:04|0.068023
15:40:04|0.068038
15:40:05|0.068022
15:40:07|0.068037
15:40:07|0.068027
15:40:08|0.068026
15:40:09|0.068008
15:40:11|0.068009
15:40:11|0.068011
15:40:12|0.068
15:40:13|0.067988
15:40:15|0.067985
15:40:15|0.067986
15:40:17|0.067986
15:40:18|0.067999
15:40:19|0.067994
15:40:20|0.067995
15:40:21|0.068003
15:40:23|0.068007
15:40:24|0.068014
15:40:25|0.068019
15:40:26|0.068006
15:40:27|0.068006
15:40:28|0.068005
15:40:28|0.068014
15:40:29|0.068008
15:40:31|0.068016
15:40:32|0.068016
15:40:33|0.068023
15:40:34|0.068021
15:40:34|0.068024
15:40:35|0.068024
15:40:37|0.068031
15:40:38|0.068035
15:40:38|0.06804
15:40:39|0.068041
15:40:41|0.068036
15:40:42|0.068028
15:40:43|0.068027
15:40:43|0.068025
15:40:45|0.068018
15:40:46|0.068018
15:40:47|0.068027
15:40:48|0.068027
15:40:49|0.068036
15:40:50|0.068037
15:40:51|0.068045
15:40:52|0.068045
15:40:53|0.068053
15:40:54|0.068048
15:40:56|0.068048
15:40:57|0.068048
15:40:58|0.068054
15:40:58|0.068071
15:40:59|0.068071
15:41:01|0.068069
15:41:02|0.068071
15:41:03|0.06807
15:41:04|0.068071
15:41:05|0.068071
15:41:06|0.068071
15:41:07|0.068059
15:41:08|0.068058
15:41:09|0.068054
15:41:10|0.068055
15:41:11|0.068039
15:41:12|0.06804
15:41:13|0.068069
15:41:14|0.068069
15:41:15|0.068087
15:41:16|0.068086
15:41:17|0.068089
15:41:19|0.068082
15:41:20|0.068072
15:41:21|0.068091
15:41:23|0.068091
15:41:24|0.068098
15:41:25|0.068098
15:41:26|0.068113
15:41:27|0.068136
15:41:28|0.068136
15:41:29|0.068115
15:41:30|0.068122
15:41:31|0.068118
15:41:33|0.068117
15:41:34|0.068124
15:41:34|0.068124
15:41:36|0.068131
15:41:37|0.068135
15:41:38|0.068151
15:41:39|0.068151
15:41:39|0.068132
15:41:40|0.068132
15:41:42|0.068131
15:41:42|0.068132
15:41:44|0.068131
15:41:45|0.068131
15:41:46|0.068131
15:41:47|0.068154
15:41:48|0.068156
15:41:48|0.068153
15:41:50|0.068162
15:41:50|0.068168
15:41:51|0.068165
15:41:53|0.068166
15:41:53|0.068141
15:41:55|0.068141
15:41:55|0.068147
15:41:57|0.06815
15:41:58|0.06815
15:41:58|0.068143
15:41:59|0.068117
15:42:01|0.068109
15:42:01|0.068115
15:42:03|0.068114
15:42:04|0.068113
15:42:05|0.068119
15:42:06|0.068122
15:42:07|0.068133
15:42:07|0.068139
15:42:09|0.068136
15:42:10|0.068136
15:42:11|0.068127
15:42:12|0.068127
15:42:13|0.068126
15:42:13|0.068139
15:42:15|0.068127
15:42:16|0.068127
15:42:17|0.068126
15:42:18|0.068125
15:42:20|0.068108
15:42:21|0.068113
15:42:23|0.068099
15:42:23|0.068096
15:42:25|0.068092
15:42:26|0.068098
15:42:27|0.068098
15:42:27|0.068099
15:42:29|0.068104
15:42:30|0.068119
15:42:31|0.068098
15:42:32|0.0681
15:42:32|0.068089
15:42:34|0.068091
15:42:35|0.068091
15:42:37|0.0681
15:42:37|0.068093
15:42:38|0.068103
15:42:39|0.06809
15:42:40|0.068091
15:42:41|0.068084
15:42:42|0.068083
15:42:43|0.068083
15:42:44|0.068083
15:42:45|0.068076
15:42:46|0.068076
15:42:47|0.068075
15:42:48|0.068076
15:42:49|0.068076
15:42:50|0.068075
15:42:51|0.068077
15:42:52|0.068078
15:42:53|0.068078
15:42:54|0.068077
15:42:55|0.068078
15:42:56|0.068078
15:42:57|0.06809
15:42:58|0.068089
15:42:59|0.068093
15:43:00|0.068098
15:43:01|0.068118
15:43:02|0.068123
15:43:03|0.068123
15:43:04|0.068125
15:43:05|0.068104
15:43:06|0.068126
15:43:07|0.068125
15:43:08|0.068137
15:43:09|0.06814
15:43:10|0.068143
15:43:11|0.068118
15:43:12|0.068128
15:43:13|0.068129
15:43:14|0.068118
15:43:15|0.068118
15:43:16|0.068111
15:43:17|0.068111
15:43:18|0.068111
15:43:20|0.068115
15:43:20|0.068108
15:43:23|0.068109
15:43:24|0.068115
15:43:26|0.068136
15:43:26|0.068136
15:43:27|0.068115
15:43:29|0.068122
15:43:30|0.068122
15:43:31|0.068129
15:43:33|0.068137
15:43:33|0.068154
15:43:34|0.068166
15:43:35|0.068166
15:43:36|0.068177
15:43:37|0.068177
15:43:38|0.068176
15:43:39|0.068176
15:43:40|0.068168
15:43:41|0.06816
15:43:42|0.06816
15:43:43|0.068165
15:43:44|0.068154
15:43:45|0.068135
15:43:46|0.068131
15:43:47|0.068136
15:43:49|0.068159
15:43:50|0.068155
15:43:51|0.068165
15:43:52|0.068156
15:43:52|0.068156
15:43:54|0.068156
15:43:55|0.068174
15:43:56|0.068166
15:43:57|0.068158
15:43:57|0.068158
15:43:59|0.068158
15:44:00|0.068159
15:44:01|0.0681
15:44:01|0.068144
15:44:03|0.068165
15:44:04|0.068164
15:44:05|0.068164
15:44:05|0.06816
15:44:07|0.06816
15:44:08|0.06816
15:44:09|0.068121
15:44:10|0.068172
15:44:11|0.068126
15:44:12|0.068147
15:44:13|0.068147
15:44:14|0.068126
15:44:15|0.068126
15:44:16|0.068143
15:44:17|0.068135
15:44:18|0.068151
15:44:19|0.068151
15:44:20|0.068162
15:44:22|0.068159
15:44:22|0.068159
15:44:24|0.068167
15:44:25|0.068169
15:44:27|0.068151
15:44:27|0.068151
15:44:28|0.068151
15:44:30|0.068136
15:44:31|0.068158
15:44:32|0.068156
15:44:33|0.068152
15:44:34|0.068159
15:44:35|0.068158
15:44:36|0.068157
15:44:37|0.068161
15:44:38|0.068175
15:44:39|0.068171
15:44:40|0.068185
15:44:41|0.068187
15:44:42|0.068187
15:44:43|0.068187
15:44:44|0.068189
15:44:45|0.068196
15:44:46|0.068196
15:44:47|0.06818
15:44:48|0.068141
15:44:49|0.068174
15:44:50|0.068177
15:44:51|0.06818
15:44:52|0.068179
15:44:53|0.068181
15:44:54|0.068174
15:44:55|0.068182
15:44:56|0.068177
15:44:58|0.06817
15:44:59|0.068172
15:45:00|0.068178
15:45:01|0.068174
15:45:01|0.068179
15:45:03|0.068182
15:45:03|0.068212
15:45:04|0.06821
15:45:06|0.068219
15:45:06|0.068216
15:45:08|0.068191
15:45:08|0.06821
15:45:09|0.06821
15:45:10|0.068206
15:45:11|0.068206
15:45:12|0.068203
15:45:14|0.068189
15:45:15|0.068194
15:45:15|0.068199
15:45:17|0.068181
15:45:17|0.068171
15:45:19|0.068145
15:45:20|0.068161
15:45:21|0.06816
15:45:23|0.068163
15:45:23|0.06816
15:45:25|0.068163
15:45:26|0.068162
15:45:26|0.068157
15:45:28|0.06815
15:45:29|0.068126
15:45:30|0.068143
15:45:30|0.06814
15:45:32|0.068143
15:45:33|0.068143
15:45:33|0.06815
15:45:35|0.068141
15:45:36|0.068139
15:45:36|0.068122
15:45:37|0.068132
15:45:39|0.068131
15:45:40|0.068129
15:45:40|0.068145
15:45:42|0.068119
15:45:42|0.068118
15:45:43|0.068111
15:45:45|0.068109
15:45:46|0.068114
15:45:46|0.068118
15:45:48|0.068118
15:45:49|0.068119
15:45:49|0.068119
15:45:51|0.068115
15:45:52|0.068115
15:45:53|0.068133
15:45:54|0.068127
15:45:55|0.068128
15:45:56|0.068129
15:45:57|0.068133
15:45:58|0.06814
15:45:59|0.068134
15:46:00|0.068136
15:46:01|0.068057
15:46:02|0.068092
15:46:03|0.068095
15:46:04|0.068096
15:46:05|0.068096
15:46:06|0.068119
15:46:07|0.06811
15:46:08|0.06811
15:46:09|0.068105
15:46:10|0.068096
15:46:11|0.068087
15:46:12|0.068086
15:46:13|0.068093
15:46:14|0.068093
15:46:15|0.0681
15:46:16|0.068097
15:46:17|0.068097
15:46:18|0.068092
15:46:19|0.068093
15:46:20|0.068078
15:46:21|0.068059
15:46:22|0.068073
15:46:24|0.068068
15:46:25|0.068073
15:46:27|0.068089
15:46:27|0.06808
15:46:29|0.068084
15:46:30|0.068104
15:46:31|0.068104
15:46:32|0.068119
15:46:34|0.068112
15:46:34|0.068114
15:46:36|0.068114
15:46:37|0.068097
15:46:38|0.068097
15:46:39|0.068096
15:46:40|0.06809
15:46:41|0.068092
15:46:43|0.068101
15:46:44|0.0681
15:46:45|0.0681
15:46:46|0.068094
15:46:46|0.068095
15:46:48|0.068099
15:46:49|0.068099
15:46:49|0.068102
15:46:51|0.06813
15:46:52|0.06813
15:46:53|0.068126
15:46:54|0.068124
15:46:55|0.068129
15:46:56|0.068121
15:46:57|0.068123
15:46:58|0.068123
15:46:59|0.068122
15:47:00|0.068122
15:47:01|0.068115
15:47:02|0.068118
15:47:03|0.068124
15:47:04|0.068122
15:47:05|0.068121
15:47:06|0.06812
15:47:07|0.068112
15:47:08|0.068112
15:47:10|0.068115
15:47:10|0.068115
15:47:12|0.068115
15:47:12|0.068115
15:47:14|0.06813
15:47:15|0.068129
15:47:15|0.06813
15:47:16|0.06813
15:47:17|0.06813
15:47:18|0.06813
15:47:19|0.068123
15:47:21|0.068067
15:47:21|0.068108
15:47:23|0.068108
15:47:23|0.068104
15:47:25|0.068111
15:47:27|0.068104
15:47:28|0.06813
15:47:29|0.068104
15:47:31|0.068104
15:47:31|0.068106
15:47:33|0.068106
15:47:33|0.068105
15:47:34|0.068093
15:47:36|0.068092
15:47:37|0.068094
15:47:38|0.068097
15:47:39|0.068108
15:47:40|0.068126
15:47:41|0.068113
15:47:42|0.068106
15:47:43|0.06808
15:47:44|0.068057
15:47:45|0.068051
15:47:46|0.068049
15:47:48|0.06805
15:47:48|0.06805
15:47:50|0.06805
15:47:50|0.068055
15:47:52|0.068057
15:47:52|0.068051
15:47:53|0.068017
15:47:55|0.068015
15:47:55|0.068015
15:47:57|0.068035
15:47:57|0.068017
15:47:59|0.068016
15:48:00|0.068013
15:48:00|0.067988
15:48:01|0.067986
15:48:02|0.067986
15:48:03|0.067991
15:48:04|0.067991
15:48:06|0.067985
15:48:07|0.067993
15:48:08|0.06799
15:48:09|0.067985
15:48:10|0.067989
15:48:11|0.067991
15:48:12|0.068007
15:48:13|0.068004
15:48:15|0.067989
15:48:15|0.067998
15:48:16|0.067992
15:48:17|0.068001
15:48:18|0.067987
15:48:19|0.067992
15:48:20|0.068005
15:48:22|0.068005
15:48:23|0.068004
15:48:23|0.068007
15:48:25|0.067997
15:48:27|0.068021
15:48:28|0.067997
15:48:29|0.06802
15:48:29|0.068002
15:48:31|0.068003
15:48:32|0.067991
15:48:33|0.068007
15:48:34|0.06802
15:48:36|0.068
15:48:37|0.068
15:48:38|0.068
15:48:39|0.068018
15:48:40|0.068022
15:48:41|0.068034
15:48:42|0.068023
15:48:43|0.068032
15:48:44|0.068014
15:48:45|0.068032
15:48:46|0.068032
15:48:47|0.068015
15:48:48|0.067981
15:48:48|0.068014
15:48:49|0.068014
15:48:51|0.068014
15:48:51|0.068032
15:48:53|0.068032
15:48:54|0.068032
15:48:55|0.068038
15:48:56|0.068034
15:48:57|0.068042
15:48:57|0.068061
15:48:59|0.068061
15:49:00|0.06805
15:49:01|0.0681
15:49:02|0.068102
15:49:03|0.068095
15:49:04|0.068092
15:49:05|0.068105
15:49:06|0.068104
15:49:07|0.068104
15:49:08|0.068116
15:49:09|0.068114
15:49:09|0.068092
15:49:10|0.068113
15:49:12|0.068112
15:49:13|0.068112
15:49:13|0.068112
15:49:15|0.068112
15:49:15|0.068113
15:49:17|0.068103
15:49:18|0.068116
15:49:19|0.068116
15:49:20|0.068116
15:49:21|0.068122
15:49:22|0.068137
15:49:23|0.068134
15:49:24|0.068135
15:49:25|0.068135
15:49:27|0.068134
15:49:27|0.068135
15:49:29|0.068148
15:49:30|0.068149
15:49:32|0.068156
15:49:33|0.068156
15:49:34|0.068156
15:49:35|0.068156
15:49:36|0.068135
15:49:37|0.068149
15:49:38|0.06815
15:49:39|0.068149
15:49:40|0.068154
15:49:41|0.068156
15:49:42|0.068153
15:49:43|0.068152
15:49:44|0.068135
15:49:45|0.068134
15:49:46|0.068116
15:49:47|0.068116
15:49:48|0.068115
15:49:49|0.068094
15:49:50|0.068094
15:49:51|0.068095
15:49:52|0.068094
15:49:53|0.068095
15:49:54|0.068094
15:49:55|0.068083
15:49:56|0.068089
15:49:57|0.068089
15:49:59|0.068084
15:49:59|0.068077
15:50:00|0.068074
15:50:01|0.068066
15:50:02|0.068071
15:50:03|0.068042
15:50:04|0.068042
15:50:05|0.06805
15:50:06|0.06805
15:50:07|0.068113
15:50:08|0.068083
15:50:09|0.068085
15:50:10|0.068085
15:50:11|0.068102
15:50:12|0.068094
15:50:13|0.068094
15:50:14|0.0681
15:50:15|0.068101
15:50:16|0.0681
15:50:17|0.068094
15:50:18|0.068092
15:50:19|0.068051
15:50:20|0.068074
15:50:21|0.068088
15:50:22|0.068083
15:50:23|0.068083
15:50:24|0.068083
15:50:25|0.068083
15:50:27|0.068083
15:50:29|0.068066
15:50:29|0.068055
15:50:30|0.068056
15:50:31|0.068055
15:50:32|0.068083
15:50:33|0.068083
15:50:34|0.068078
15:50:36|0.068086
15:50:37|0.068087
15:50:39|0.068092
15:50:39|0.068102
15:50:40|0.068101
15:50:42|0.068102
15:50:43|0.06809
15:50:44|0.068092
15:50:45|0.068092
15:50:46|0.068102
15:50:47|0.068105
15:50:48|0.068109
15:50:49|0.068109
15:50:50|0.068087
15:50:51|0.068092
15:50:52|0.068093
15:50:53|0.068093
15:50:54|0.068088
15:50:55|0.068088
15:50:56|0.068089
15:50:57|0.068076
15:50:59|0.068074
15:50:59|0.068052
15:51:00|0.068047
15:51:02|0.068052
15:51:02|0.068066
15:51:04|0.068065
15:51:05|0.068085
15:51:05|0.068081
15:51:06|0.068063
15:51:07|0.068082
15:51:09|0.068082
15:51:10|0.068088
15:51:11|0.06807
15:51:11|0.068077
15:51:13|0.06808
15:51:14|0.068081
15:51:14|0.068081
15:51:15|0.068079
15:51:16|0.068072
15:51:18|0.068067
15:51:18|0.068067
15:51:20|0.068069
15:51:21|0.06807
15:51:22|0.068075
15:51:23|0.068072
15:51:24|0.068069
15:51:25|0.068069
15:51:26|0.068077
15:51:28|0.068085
15:51:29|0.068085
15:51:30|0.068086
15:51:31|0.06809
15:51:33|0.068097
15:51:34|0.068097
15:51:35|0.068096
15:51:36|0.068096
15:51:37|0.06809
15:51:38|0.068088
15:51:39|0.068054
15:51:40|0.068026
15:51:41|0.068027
15:51:42|0.068027
15:51:43|0.068041
15:51:44|0.06804
15:51:45|0.06804
15:51:47|0.068028
15:51:48|0.068014
15:51:48|0.068015
15:51:49|0.068016
15:51:51|0.067988
15:51:52|0.067996
15:51:53|0.068002
15:51:53|0.068002
15:51:54|0.068002
15:51:56|0.068005
15:51:56|0.068004
15:51:57|0.068016
15:51:59|0.068015
15:51:59|0.067996
15:52:01|0.067983
15:52:02|0.067958
15:52:02|0.067956
15:52:04|0.067936
15:52:05|0.067935
15:52:05|0.067939
15:52:07|0.067941
15:52:08|0.067979
15:52:09|0.067961
15:52:09|0.06797
15:52:10|0.067977
15:52:11|0.067976
15:52:12|0.067979
15:52:14|0.067982
15:52:15|0.067992
15:52:16|0.067992
15:52:16|0.06799
15:52:17|0.067992
15:52:18|0.067991
15:52:19|0.067981
15:52:20|0.06799
15:52:21|0.067989
15:52:22|0.067991
15:52:23|0.068
15:52:25|0.067994
15:52:26|0.068
15:52:27|0.067992
15:52:28|0.067955
15:52:30|0.067969
15:52:31|0.06799
15:52:32|0.06799
15:52:33|0.06799
15:52:34|0.067959
15:52:35|0.067986
15:52:36|0.067977
15:52:37|0.067978
15:52:38|0.067978
15:52:39|0.067984
15:52:40|0.067972
15:52:41|0.067967
15:52:42|0.067966
15:52:43|0.067964
15:52:44|0.067967
15:52:45|0.067967
15:52:46|0.067979
15:52:47|0.067983
15:52:48|0.067985
15:52:50|0.067992
15:52:51|0.067991
15:52:52|0.067992
15:52:53|0.067989
15:52:54|0.067989
15:52:55|0.067989
15:52:56|0.067989
15:52:57|0.067991
15:52:58|0.067943
15:52:58|0.067943
15:52:59|0.067979
15:53:01|0.067979
15:53:02|0.067985
15:53:02|0.067992
15:53:03|0.067992
15:53:05|0.067993
15:53:06|0.068009
15:53:07|0.068011
15:53:08|0.068013
15:53:09|0.068013
15:53:10|0.068024
15:53:11|0.068032
15:53:12|0.068041
15:53:13|0.068041
15:53:14|0.068052
15:53:15|0.068066
15:53:16|0.068081
15:53:17|0.068081
15:53:18|0.068082
15:53:19|0.068089
15:53:19|0.068091
15:53:21|0.068091
15:53:22|0.068087
15:53:23|0.068087
15:53:24|0.068083
15:53:25|0.068083
15:53:26|0.068069
15:53:27|0.068006
15:53:29|0.068067
15:53:31|0.068054
15:53:32|0.068054
15:53:34|0.068052
15:53:35|0.06804
15:53:36|0.06804
15:53:37|0.068019
15:53:38|0.068019
15:53:39|0.068018
15:53:40|0.068021
15:53:41|0.068021
15:53:42|0.068039
15:53:43|0.068037
15:53:45|0.068045
15:53:45|0.068043
15:53:46|0.068043
15:53:47|0.068043
15:53:48|0.068043
15:53:49|0.068042
15:53:50|0.068039
15:53:51|0.068039
15:53:52|0.068025
15:53:53|0.068025
15:53:54|0.068024
15:53:55|0.06802
15:53:56|0.067999
15:53:57|0.068
15:53:58|0.068
15:53:59|0.067994
15:54:00|0.067985
15:54:01|0.067984
15:54:02|0.067984
15:54:03|0.068014
15:54:04|0.068014
15:54:05|0.068014
15:54:06|0.068014
15:54:07|0.068009
15:54:08|0.068007
15:54:09|0.068007
15:54:10|0.067988
15:54:11|0.067995
15:54:12|0.067995
15:54:13|0.068009
15:54:14|0.068012
15:54:15|0.068017
15:54:16|0.068025
15:54:17|0.068041
15:54:18|0.068041
15:54:19|0.068051
15:54:20|0.068052
15:54:21|0.068051
15:54:22|0.068061
15:54:23|0.068061
15:54:24|0.068061
15:54:25|0.068063
15:54:26|0.068075
15:54:27|0.068081
15:54:29|0.068052
15:54:31|0.068055
15:54:31|0.068056
15:54:33|0.068061
15:54:35|0.068062
15:54:36|0.068061
15:54:38|0.068061
15:54:38|0.068061
15:54:39|0.068079
15:54:40|0.068079
15:54:41|0.068079
15:54:42|0.068079
15:54:43|0.068092
15:54:44|0.068094
15:54:45|0.068087
15:54:46|0.068089
15:54:47|0.06809
15:54:48|0.068096
15:54:49|0.068096
15:54:50|0.068096
15:54:51|0.068096
15:54:52|0.068103
15:54:53|0.0681
15:54:54|0.0681
15:54:55|0.068092
15:54:56|0.068065
15:54:57|0.068065
15:54:58|0.068072
15:54:59|0.068072
15:55:00|0.068076
15:55:01|0.068075
15:55:02|0.068072
15:55:03|0.068071
15:55:04|0.068052
15:55:05|0.068051
15:55:06|0.068055
15:55:07|0.068068
15:55:08|0.068058
15:55:09|0.068071
15:55:10|0.068083
15:55:11|0.068083
15:55:12|0.068083
15:55:13|0.068098
15:55:14|0.068097
15:55:15|0.068099
15:55:16|0.068102
15:55:17|0.068102
15:55:18|0.068101
15:55:19|0.068097
15:55:20|0.068097
15:55:21|0.068097
15:55:22|0.068081
15:55:23|0.068081
15:55:24|0.068078
15:55:25|0.068057
15:55:26|0.068043
15:55:27|0.068043
15:55:28|0.068043
15:55:29|0.068044
15:55:31|0.068054
15:55:33|0.068042
15:55:33|0.06804
15:55:34|0.06804
15:55:35|0.068038
15:55:36|0.068027
15:55:37|0.068009
15:55:38|0.067993
15:55:39|0.067993
15:55:40|0.067988
15:55:41|0.06795
15:55:42|0.067957
15:55:43|0.067972
15:55:44|0.067984
15:55:45|0.068007
15:55:46|0.068001
15:55:47|0.067989
15:55:48|0.067989
15:55:49|0.067994
15:55:50|0.067994
15:55:52|0.067994
15:55:53|0.067994
15:55:54|0.067994
15:55:55|0.067993
15:55:56|0.067988
15:55:57|0.067988
15:55:58|0.067966
15:55:59|0.067963
15:56:00|0.067963
15:56:01|0.067963
15:56:02|0.067962
15:56:02|0.067963
15:56:04|0.06798
15:56:05|0.067982
15:56:06|0.067984
15:56:07|0.067969
15:56:09|0.067968
15:56:09|0.067968
15:56:10|0.067968
15:56:11|0.067971
15:56:12|0.067983
15:56:13|0.067973
15:56:14|0.067969
15:56:15|0.067968
15:56:16|0.067967
15:56:17|0.067959
15:56:19|0.067954
15:56:20|0.067954
15:56:21|0.067955
15:56:23|0.067955
15:56:23|0.06796
15:56:24|0.067954
15:56:25|0.067933
15:56:26|0.067938
15:56:27|0.06794
15:56:28|0.067939
15:56:29|0.067938
15:56:30|0.067939
15:56:32|0.067938
15:56:34|0.067939
15:56:34|0.067939
15:56:35|0.067928
15:56:37|0.067923
15:56:38|0.067922
15:56:39|0.067922
15:56:40|0.067922
15:56:41|0.067922
15:56:43|0.067923
15:56:43|0.067923
15:56:44|0.067934
15:56:45|0.067934
15:56:46|0.067936
15:56:47|0.067936
15:56:48|0.067925
15:56:49|0.067934
15:56:50|0.067928
15:56:51|0.067928
15:56:52|0.067925
15:56:53|0.067925
15:56:54|0.067947
15:56:55|0.067924
15:56:56|0.067924
15:56:57|0.067924
15:56:58|0.067927
15:56:59|0.067934
15:57:00|0.067934
15:57:01|0.067934
15:57:02|0.067922
15:57:03|0.067922
15:57:04|0.067921
15:57:05|0.067917
15:57:07|0.067918
15:57:07|0.067912
15:57:09|0.067909
15:57:10|0.067909
15:57:10|0.067914
15:57:12|0.067908
15:57:13|0.067902
15:57:14|0.067902
15:57:15|0.067902
15:57:16|0.067902
15:57:17|0.067902
15:57:18|0.0679
15:57:19|0.0679
15:57:20|0.0679
15:57:21|0.067891
15:57:22|0.067897
15:57:23|0.067903
15:57:24|0.067903
15:57:25|0.067903
15:57:26|0.067903
15:57:27|0.067903
15:57:28|0.067916
15:57:30|0.067922
15:57:30|0.067903
15:57:31|0.067903
15:57:33|0.067894
15:57:35|0.067894
15:57:36|0.067899
15:57:38|0.067886
15:57:38|0.067885
15:57:39|0.067885
15:57:40|0.06787
15:57:41|0.06786
15:57:42|0.067843
15:57:43|0.067854
15:57:44|0.067852
15:57:46|0.067846
15:57:47|0.06785
15:57:48|0.067893
15:57:49|0.067896
15:57:51|0.067909
15:57:51|0.067925
15:57:52|0.067929
15:57:53|0.06793
15:57:54|0.06793
15:57:55|0.067942
15:57:56|0.06796
15:57:57|0.067956
15:57:58|0.067965
15:57:59|0.067971
15:58:00|0.067978
15:58:01|0.067981
15:58:02|0.067981
15:58:03|0.067981
15:58:04|0.067987
15:58:05|0.067987
15:58:06|0.067992
15:58:07|0.068008
15:58:08|0.068033
15:58:09|0.068041
15:58:10|0.068059
15:58:11|0.068057
15:58:12|0.068065
15:58:13|0.068072
15:58:14|0.068071
15:58:15|0.06807
15:58:16|0.068078
15:58:17|0.068078
15:58:18|0.068084
15:58:19|0.068066
15:58:20|0.068066
15:58:21|0.068071
15:58:22|0.068071
15:58:23|0.068089
15:58:24|0.068084
15:58:25|0.068081
15:58:26|0.068071
15:58:27|0.068066
15:58:28|0.068032
15:58:29|0.06801
15:58:30|0.068009
15:58:31|0.068009
15:58:33|0.068009
15:58:35|0.068032
15:58:36|0.068015
15:58:36|0.068011
15:58:38|0.068005
15:58:40|0.068014
15:58:41|0.068014
15:58:42|0.06802
15:58:42|0.068019
15:58:43|0.068019
15:58:45|0.068018
15:58:46|0.068013
15:58:47|0.068013
15:58:48|0.068009
15:58:49|0.068009
15:58:50|0.068007
15:58:51|0.068
15:58:52|0.067994
15:58:53|0.068001
15:58:54|0.068013
15:58:55|0.068008
15:58:56|0.068004
15:58:57|0.068006
15:58:58|0.067994
15:58:59|0.067991
15:59:00|0.067991
15:59:01|0.067983
15:59:02|0.067983
15:59:03|0.067981
15:59:04|0.067977
15:59:05|0.067983
15:59:06|0.067983
15:59:07|0.067993
15:59:08|0.067998
15:59:09|0.068
15:59:10|0.067985
15:59:11|0.067991
15:59:12|0.067991
15:59:13|0.067965
15:59:14|0.067965
15:59:15|0.067955
15:59:16|0.067947
15:59:17|0.067944
15:59:19|0.067957
15:59:20|0.067953
15:59:21|0.067925
15:59:22|0.067924
15:59:23|0.067926
15:59:24|0.067939
15:59:25|0.067959
15:59:25|0.067957
15:59:27|0.067957
15:59:28|0.067957
15:59:29|0.067959
15:59:29|0.067957
15:59:31|0.067951
15:59:32|0.067944
15:59:33|0.067918
15:59:35|0.067918
15:59:35|0.067911
15:59:36|0.067911
15:59:38|0.067904
15:59:40|0.067897
15:59:40|0.067892
15:59:42|0.067892
15:59:43|0.067893
15:59:44|0.067892
15:59:45|0.067864
15:59:46|0.067877
15:59:47|0.067871
15:59:48|0.06787
15:59:49|0.067865
15:59:51|0.067866
15:59:52|0.067839
15:59:53|0.067833
15:59:54|0.067831
15:59:55|0.067836
15:59:56|0.067842
15:59:57|0.067831
15:59:58|0.067831
15:59:59|0.067831
16:00:00|0.067831
16:00:01|0.067831
16:00:02|0.067832
16:00:03|0.067833
16:00:04|0.067832
16:00:05|0.067837
16:00:06|0.067837
16:00:07|0.067841
16:00:08|0.067841
16:00:09|0.067841
16:00:10|0.067834
16:00:11|0.067834
16:00:12|0.067815
16:00:13|0.067829
16:00:15|0.067834
16:00:16|0.067834
16:00:17|0.067834
16:00:18|0.067827
16:00:18|0.067833
16:00:20|0.067843
16:00:20|0.067864
16:00:23|0.067848
16:00:23|0.067863
16:00:24|0.067863
16:00:25|0.067882
16:00:26|0.067882
16:00:27|0.067904
16:00:28|0.067917
16:00:29|0.06792
16:00:30|0.067921
16:00:31|0.067923
16:00:32|0.067924
16:00:34|0.067947
16:00:36|0.067929
16:00:37|0.067925
16:00:38|0.067901
16:00:40|0.067919
16:00:40|0.067933
16:00:41|0.067945
16:00:42|0.067947
16:00:44|0.067951
16:00:45|0.067951
16:00:46|0.067951
16:00:47|0.067948
16:00:48|0.067949
16:00:49|0.067944
16:00:50|0.067951
16:00:51|0.067942
16:00:51|0.067935
16:00:53|0.067935
16:00:54|0.067935
16:00:55|0.067934
16:00:56|0.067935
16:00:57|0.067901
16:00:58|0.067902
16:00:59|0.067901
16:00:59|0.067901
16:01:01|0.067896
16:01:02|0.067886
16:01:03|0.067882
16:01:04|0.067882
16:01:05|0.067885
16:01:05|0.067886
16:01:07|0.067886
16:01:08|0.067886
16:01:09|0.067886
16:01:10|0.067874
16:01:11|0.067896
16:01:12|0.067893
16:01:12|0.067891
16:01:14|0.067891
16:01:15|0.067891
16:01:16|0.067852
16:01:17|0.067884
16:01:18|0.06786
16:01:18|0.067856
16:01:20|0.067858
16:01:20|0.067854
16:01:22|0.067854
16:01:23|0.067851
16:01:23|0.067851
16:01:25|0.067856
16:01:26|0.067868
16:01:27|0.067876
16:01:28|0.067876
16:01:29|0.067876
16:01:29|0.067895
16:01:30|0.067879
16:01:31|0.067873
16:01:32|0.067877
16:01:33|0.067896
16:01:36|0.067893
16:01:37|0.067898
16:01:38|0.067911
16:01:38|0.067934
16:01:40|0.06793
16:01:42|0.067932
16:01:42|0.067936
16:01:43|0.067936
16:01:44|0.067937
16:01:45|0.067937
16:01:46|0.067937
16:01:47|0.067937
16:01:48|0.067937
16:01:50|0.067967
16:01:51|0.067978
16:01:52|0.067974
16:01:53|0.067936
16:01:54|0.067929
16:01:55|0.067922
16:01:56|0.067903
16:01:56|0.067898
16:01:58|0.067905
16:02:00|0.067899
16:02:00|0.067902
16:02:01|0.067904
16:02:02|0.067928
16:02:03|0.067906
16:02:04|0.067925
16:02:05|0.067925
16:02:06|0.067887
16:02:07|0.067887
16:02:08|0.067892
16:02:09|0.067912
16:02:10|0.067912
16:02:11|0.067905
16:02:12|0.067905
16:02:13|0.067905
16:02:14|0.067914
16:02:15|0.067902
16:02:16|0.067922
16:02:17|0.067914
16:02:18|0.067902
16:02:19|0.067902
16:02:20|0.067899
16:02:21|0.067913
16:02:22|0.067906
16:02:23|0.067903
16:02:24|0.067881
16:02:25|0.067881
16:02:26|0.067888
16:02:27|0.067919
16:02:28|0.067922
16:02:29|0.067932
16:02:30|0.067939
16:02:31|0.067928
16:02:32|0.067909
16:02:33|0.067909
16:02:35|0.06791
16:02:37|0.067924
16:02:38|0.067876
16:02:39|0.067875
16:02:41|0.067876
16:02:41|0.067878
16:02:43|0.067878
16:02:44|0.067878
16:02:45|0.067877
16:02:47|0.067873
16:02:47|0.067876
16:02:48|0.067876
16:02:49|0.067839
16:02:50|0.06784
16:02:51|0.067841
16:02:52|0.067841
16:02:53|0.06784
16:02:54|0.067864
16:02:55|0.067872
16:02:56|0.067865
16:02:57|0.067865
16:02:58|0.067863
16:02:59|0.067841
16:03:00|0.067841
16:03:01|0.067839
16:03:02|0.067827
16:03:03|0.067817
16:03:04|0.067814
16:03:05|0.067841
16:03:06|0.067843
16:03:07|0.06785
16:03:08|0.06785
16:03:09|0.06785
16:03:10|0.06785
16:03:11|0.067846
16:03:12|0.067843
16:03:13|0.067838
16:03:14|0.067837
16:03:15|0.067837
16:03:16|0.067837
16:03:17|0.067837
16:03:18|0.067863
16:03:19|0.067862
16:03:20|0.067867
16:03:21|0.067875
16:03:22|0.067865
16:03:23|0.067848
16:03:25|0.067825
16:03:26|0.067825
16:03:27|0.06783
16:03:27|0.06783
16:03:29|0.067831
16:03:30|0.067832
16:03:31|0.067832
16:03:31|0.067831
16:03:32|0.067828
16:03:34|0.067827
16:03:36|0.067832
16:03:37|0.067832
16:03:39|0.067835
16:03:40|0.06786
16:03:41|0.067874
16:03:43|0.067851
16:03:44|0.067862
16:03:45|0.067862
16:03:46|0.067847
16:03:47|0.067848
16:03:48|0.067848
16:03:49|0.067875
16:03:50|0.067874
16:03:51|0.067882
16:03:52|0.067865
16:03:53|0.067864
16:03:54|0.067863
16:03:55|0.067864
16:03:56|0.067865
16:03:57|0.067873
16:03:58|0.067865
16:03:59|0.067868
16:04:00|0.067868
16:04:01|0.067867
16:04:02|0.067853
16:04:03|0.06786
16:04:04|0.06786
16:04:05|0.067867
16:04:06|0.067885
16:04:07|0.067887
16:04:08|0.067879
16:04:09|0.067883
16:04:11|0.06789
16:04:11|0.067888
16:04:12|0.067869
16:04:13|0.067871
16:04:14|0.067871
16:04:16|0.067871
16:04:16|0.067871
16:04:17|0.06787
16:04:19|0.067866
16:04:20|0.067866
16:04:21|0.067816
16:04:21|0.067822
16:04:22|0.067822
16:04:23|0.067824
16:04:25|0.067824
16:04:26|0.067824
16:04:27|0.067824
16:04:27|0.067824
16:04:29|0.067832
16:04:30|0.067832
16:04:30|0.067832
16:04:32|0.067837
16:04:32|0.067847
16:04:33|0.067853
16:04:35|0.067853
16:04:36|0.067853
16:04:38|0.067852
16:04:39|0.067853
16:04:41|0.067853
16:04:42|0.067853
16:04:43|0.067863
16:04:43|0.067881
16:04:45|0.067883
16:04:46|0.067883
16:04:47|0.067883
16:04:48|0.067883
16:04:50|0.067883
16:04:51|0.067886
16:04:52|0.067886
16:04:53|0.067883
16:04:54|0.067882
16:04:55|0.067885
16:04:56|0.067902
16:04:57|0.067917
16:04:58|0.067938
16:05:00|0.067939
16:05:00|0.067943
16:05:02|0.067943
16:05:03|0.067935
16:05:04|0.067904
16:05:05|0.067904
16:05:06|0.067904
16:05:06|0.067914
16:05:08|0.0679
16:05:09|0.0679
16:05:10|0.067904
16:05:11|0.067904
16:05:12|0.067904
16:05:13|0.067902
16:05:14|0.067901
16:05:15|0.067867
16:05:16|0.067859
16:05:17|0.067855
16:05:18|0.067856
16:05:20|0.067854
16:05:20|0.067852
16:05:21|0.067853
16:05:22|0.067853
16:05:23|0.067853
16:05:24|0.067844
16:05:25|0.067838
16:05:26|0.067835
16:05:28|0.067827
16:05:29|0.067826
16:05:30|0.067826
16:05:31|0.067847
16:05:32|0.06786
16:05:33|0.067853
16:05:34|0.067851
16:05:35|0.06784
16:05:36|0.067842
16:05:37|0.067842
16:05:39|0.067851
16:05:41|0.067891
16:05:42|0.06785
16:05:43|0.067887
16:05:44|0.067877
16:05:44|0.067838
16:05:46|0.067883
16:05:47|0.067866
16:05:48|0.067854
16:05:49|0.067876
16:05:51|0.067876
16:05:51|0.067888
16:05:53|0.067837
16:05:54|0.067868
16:05:55|0.067868
16:05:56|0.067868
16:05:57|0.067878
16:05:58|0.067878
16:05:59|0.067879
16:05:59|0.067897
16:06:01|0.067896
16:06:01|0.067901
16:06:03|0.0679
16:06:04|0.067895
16:06:05|0.0679
16:06:06|0.0679
16:06:07|0.067895
16:06:08|0.067899
16:06:09|0.067901
16:06:10|0.067902
16:06:11|0.067893
16:06:12|0.067888
16:06:13|0.067882
16:06:14|0.067882
16:06:15|0.06789
16:06:16|0.06789
16:06:17|0.067905
16:06:18|0.067905
16:06:19|0.067912
16:06:20|0.067921
16:06:21|0.067935
16:06:22|0.067936
16:06:23|0.067912
16:06:24|0.067899
16:06:25|0.067903
16:06:26|0.067926
16:06:27|0.067927
16:06:28|0.067928
16:06:29|0.067928
16:06:30|0.067936
16:06:31|0.067936
16:06:32|0.067932
16:06:33|0.067936
16:06:34|0.067936
16:06:35|0.067927
16:06:36|0.067922
16:06:37|0.067921
16:06:39|0.067912
16:06:40|0.067899
16:06:41|0.067878
16:06:42|0.067867
16:06:43|0.067867
16:06:45|0.067866
16:06:46|0.067853
16:06:47|0.067864
16:06:48|0.067864
16:06:49|0.067876
16:06:51|0.067862
16:06:52|0.067867
16:06:53|0.067865
16:06:53|0.067865
16:06:55|0.067859
16:06:56|0.067852
16:06:57|0.067852
16:06:57|0.067853
16:06:58|0.067864
16:06:59|0.067851
16:07:00|0.067844
16:07:02|0.067836
16:07:02|0.067836
16:07:03|0.067836
16:07:04|0.067836
16:07:06|0.067839
16:07:06|0.067833
16:07:07|0.067828
16:07:08|0.067832
16:07:09|0.067838
16:07:10|0.067834
16:07:11|0.067818
16:07:13|0.067814
16:07:14|0.067811
16:07:14|0.067811
16:07:16|0.067809
16:07:17|0.067808
16:07:18|0.067808
16:07:19|0.067817
16:07:20|0.067817
16:07:21|0.06783
16:07:22|0.067842
16:07:23|0.067845
16:07:24|0.067857
16:07:25|0.067856
16:07:26|0.067862
16:07:27|0.067862
16:07:28|0.067862
16:07:29|0.067876
16:07:30|0.06788
16:07:31|0.067896
16:07:32|0.067896
16:07:33|0.067895
16:07:34|0.067895
16:07:35|0.067897
16:07:37|0.067912
16:07:38|0.067912
16:07:39|0.067898
16:07:41|0.067898
16:07:42|0.067898
16:07:43|0.067898
16:07:44|0.067908
16:07:45|0.067919
16:07:46|0.067924
16:07:47|0.067926
16:07:48|0.067913
16:07:49|0.067924
16:07:50|0.067924
16:07:51|0.067936
16:07:52|0.067956
16:07:53|0.067971
16:07:55|0.067972
16:07:56|0.067972
16:07:56|0.067972
16:07:57|0.067992
16:07:59|0.067991
16:08:00|0.067962
16:08:01|0.067988
16:08:01|0.067971
16:08:03|0.06797
16:08:03|0.067968
16:08:05|0.067937
16:08:06|0.067938
16:08:07|0.067924
16:08:08|0.067924
16:08:09|0.067942
16:08:09|0.067956
16:08:10|0.067948
16:08:12|0.067949
16:08:12|0.067956
16:08:14|0.067954
16:08:14|0.067952
16:08:15|0.067949
16:08:17|0.067945
16:08:18|0.067936
16:08:18|0.067936
16:08:20|0.067984
16:08:21|0.067987
16:08:21|0.067986
16:08:23|0.067986
16:08:23|0.067975
16:08:25|0.067975
16:08:26|0.067974
16:08:26|0.06797
16:08:27|0.067971
16:08:28|0.06797
16:08:29|0.067971
16:08:31|0.06797
16:08:31|0.06797
16:08:33|0.06797
16:08:33|0.06797
16:08:34|0.06797
16:08:35|0.067955
16:08:36|0.067955
16:08:38|0.067962
16:08:39|0.067962
16:08:40|0.067962
16:08:42|0.06797
16:08:43|0.06797
16:08:44|0.067966
16:08:45|0.067966
16:08:47|0.067955
16:08:48|0.067955
16:08:49|0.067955
16:08:50|0.067944
16:08:51|0.067939
16:08:52|0.067961
16:08:53|0.06795
16:08:53|0.067951
16:08:55|0.067956
16:08:56|0.067956
16:08:57|0.067951
16:08:58|0.067951
16:08:59|0.067952
16:09:00|0.067951
16:09:01|0.067951
16:09:02|0.067951
16:09:02|0.06795
16:09:04|0.067951
16:09:05|0.06795
16:09:06|0.067931
16:09:06|0.067955
16:09:08|0.067961
16:09:09|0.067961
16:09:09|0.067961
16:09:11|0.067961
16:09:12|0.067961
16:09:13|0.067962
16:09:14|0.067938
16:09:14|0.067939
16:09:16|0.067934
16:09:17|0.067933
16:09:18|0.067914
16:09:19|0.067903
16:09:20|0.067899
16:09:21|0.067917
16:09:22|0.067942
16:09:22|0.067943
16:09:24|0.067936
16:09:25|0.067938
16:09:26|0.067938
16:09:27|0.067938
16:09:28|0.067939
16:09:29|0.067944
16:09:30|0.067971
16:09:31|0.067995
16:09:32|0.068
16:09:33|0.068
16:09:34|0.068
16:09:35|0.067997
16:09:36|0.068
16:09:36|0.067998
16:09:38|0.067974
16:09:39|0.067986
16:09:41|0.067986
16:09:42|0.067991
16:09:43|0.067987
16:09:44|0.067987
16:09:45|0.067987
16:09:47|0.067985
16:09:48|0.067985
16:09:49|0.067985
16:09:50|0.067985
16:09:51|0.067977
16:09:52|0.067947
16:09:54|0.068014
16:09:54|0.068014
16:09:55|0.06802
16:09:56|0.068022
16:09:57|0.068025
16:09:58|0.068025
16:09:59|0.068054
16:10:00|0.068058
16:10:01|0.068058
16:10:02|0.068038
16:10:03|0.068036
16:10:04|0.068027
16:10:05|0.068024
16:10:06|0.068038
16:10:07|0.068036
16:10:08|0.068038
16:10:09|0.068038
16:10:10|0.068026
16:10:11|0.068026
16:10:12|0.06802
16:10:13|0.06801
16:10:14|0.067994
16:10:15|0.067994
16:10:16|0.067996
16:10:17|0.067999
16:10:18|0.067993
16:10:19|0.067993
16:10:20|0.067971
16:10:21|0.067976
16:10:22|0.067977
16:10:23|0.067977
16:10:24|0.067967
16:10:25|0.067963
16:10:26|0.067963
16:10:27|0.067962
16:10:28|0.067962
16:10:29|0.067963
16:10:30|0.067963
16:10:31|0.067963
16:10:32|0.067968
16:10:33|0.067968
16:10:34|0.067962
16:10:35|0.067962
16:10:36|0.067962
16:10:37|0.067961
16:10:38|0.067959
16:10:39|0.067959
16:10:41|0.06796
16:10:43|0.067977
16:10:44|0.067978
16:10:44|0.067979
16:10:46|0.067979
16:10:47|0.067982
16:10:48|0.067983
16:10:49|0.067971
16:10:50|0.067976
16:10:51|0.067996
16:10:52|0.067995
16:10:53|0.067985
16:10:54|0.067985
16:10:55|0.067982
16:10:56|0.067984
16:10:57|0.067984
16:10:58|0.067986
16:10:59|0.067986
16:11:00|0.068
16:11:01|0.068
16:11:02|0.068
16:11:03|0.06799
16:11:04|0.06799
16:11:05|0.067997
16:11:06|0.068022
16:11:07|0.068022
16:11:08|0.068016
16:11:09|0.068061
16:11:11|0.068032
16:11:12|0.068019
16:11:13|0.068019
16:11:13|0.068019
16:11:15|0.068027
16:11:16|0.06802
16:11:17|0.068001
16:11:19|0.067973
16:11:19|0.067973
16:11:20|0.067973
16:11:21|0.067973
16:11:22|0.06796
16:11:23|0.067971
16:11:24|0.067965
16:11:25|0.06796
16:11:26|0.067972
16:11:27|0.067965
16:11:28|0.067964
16:11:29|0.06799
16:11:30|0.068032
16:11:31|0.068021
16:11:32|0.068021
16:11:33|0.068
16:11:34|0.068011
16:11:35|0.068011
16:11:36|0.068008
16:11:37|0.067997
16:11:38|0.067989
16:11:39|0.067999
16:11:40|0.06799
16:11:42|0.067989
16:11:44|0.067966
16:11:44|0.067966
16:11:45|0.067964
16:11:47|0.067964
16:11:49|0.067954
16:11:49|0.067954
16:11:50|0.067955
16:11:51|0.067955
16:11:52|0.067953
16:11:53|0.06795
16:11:54|0.06795
16:11:55|0.067954
16:11:56|0.067951
16:11:57|0.067954
16:11:58|0.067967
16:11:59|0.067975
16:12:00|0.067975
16:12:01|0.067965
16:12:02|0.067948
16:12:03|0.067927
16:12:04|0.067909
16:12:05|0.067904
16:12:06|0.067887
16:12:07|0.067892
16:12:08|0.067899
16:12:09|0.067903
16:12:10|0.067906
16:12:11|0.067928
16:12:12|0.067927
16:12:13|0.067914
16:12:14|0.067926
16:12:15|0.067926
16:12:16|0.067907
16:12:17|0.067909
16:12:19|0.067909
16:12:20|0.067908
16:12:20|0.067875
16:12:22|0.067895
16:12:23|0.067901
16:12:24|0.067917
16:12:25|0.067916
16:12:26|0.067899
16:12:27|0.067899
16:12:28|0.067917
16:12:29|0.067917
16:12:29|0.06791
16:12:31|0.06791
16:12:31|0.067906
16:12:33|0.067888
16:12:34|0.067887
16:12:35|0.067894
16:12:36|0.067906
16:12:37|0.067924
16:12:37|0.067917
16:12:39|0.067926
16:12:40|0.06794
16:12:41|0.06794
16:12:42|0.067933
16:12:44|0.067928
16:12:45|0.067928
16:12:46|0.067907
16:12:48|0.067923
16:12:48|0.067928
16:12:49|0.067904
16:12:51|0.067916
16:12:52|0.067887
16:12:54|0.067887
16:12:54|0.067887
16:12:55|0.067887
16:12:56|0.067871
16:12:57|0.067871
16:12:58|0.06792
16:12:59|0.067924
16:13:00|0.067927
16:13:01|0.067943
16:13:02|0.067943
16:13:04|0.067946
16:13:05|0.067946
16:13:06|0.067941
16:13:07|0.06794
16:13:08|0.067933
16:13:09|0.067934
16:13:10|0.067941
16:13:11|0.067938
16:13:12|0.067939
16:13:13|0.067946
16:13:13|0.067957
16:13:15|0.067961
16:13:16|0.067973
16:13:17|0.067975
16:13:18|0.067974
16:13:19|0.067975
16:13:20|0.067975
16:13:21|0.067974
16:13:22|0.067974
16:13:23|0.067974
16:13:24|0.067965
16:13:25|0.067982
16:13:26|0.067974
16:13:27|0.067978
16:13:28|0.067948
16:13:29|0.067969
16:13:29|0.067969
16:13:31|0.067968
16:13:33|0.067969
16:13:33|0.06797
16:13:34|0.067987
16:13:35|0.067976
16:13:36|0.067976
16:13:37|0.067972
16:13:38|0.067974
16:13:39|0.067974
16:13:40|0.067972
16:13:41|0.067972
16:13:42|0.067973
16:13:44|0.067968
16:13:46|0.06795
16:13:47|0.067914
16:13:48|0.067944
16:13:49|0.067944
16:13:51|0.067943
16:13:52|0.067936
16:13:53|0.067936
16:13:54|0.067935
16:13:55|0.067938
16:13:56|0.067966
16:13:57|0.067966
16:13:58|0.067956
16:13:59|0.067956
16:14:00|0.067956
16:14:01|0.067952
16:14:02|0.067952
16:14:04|0.067964
16:14:05|0.067964
16:14:06|0.067964
16:14:06|0.067964
16:14:07|0.067932
16:14:09|0.06797
16:14:10|0.067981
16:14:11|0.068014
16:14:11|0.068001
16:14:12|0.068001
16:14:14|0.068014
16:14:15|0.068031
16:14:16|0.068023
16:14:16|0.068023
16:14:17|0.068008
16:14:18|0.068022
16:14:20|0.068022
16:14:21|0.068025
16:14:21|0.068037
16:14:22|0.068037
16:14:24|0.068037
16:14:24|0.068037
16:14:25|0.068037
16:14:27|0.068037
16:14:27|0.06804
16:14:28|0.06804
16:14:29|0.068033
16:14:31|0.068038
16:14:32|0.068034
16:14:33|0.068038
16:14:33|0.068038
16:14:34|0.068041
16:14:36|0.068041
16:14:36|0.068065
16:14:37|0.068066
16:14:38|0.068066
16:14:40|0.068064
16:14:40|0.068062
16:14:42|0.068
16:14:42|0.068045
16:14:43|0.068045
16:14:45|0.068016
16:14:46|0.068016
16:14:48|0.068
16:14:48|0.068
16:14:50|0.067998
16:14:52|0.067999
16:14:53|0.068015
16:14:55|0.068017
16:14:55|0.068017
16:14:57|0.068017
16:14:58|0.068017
16:14:58|0.068022
16:14:59|0.068022
16:15:00|0.068017
16:15:01|0.068008
16:15:04|0.067993
16:15:04|0.067986
16:15:06|0.067945
16:15:07|0.067922
16:15:07|0.067939
16:15:09|0.067961
16:15:10|0.067957
16:15:11|0.067957
16:15:12|0.067963
16:15:12|0.067971
16:15:15|0.06797
16:15:15|0.067982
16:15:17|0.068002
16:15:18|0.068007
16:15:19|0.068018
16:15:20|0.068018
16:15:21|0.068017
16:15:22|0.068017
16:15:22|0.068003
16:15:24|0.067978
16:15:24|0.067978
16:15:26|0.06799
16:15:27|0.067988
16:15:28|0.067987
16:15:29|0.067987
16:15:30|0.067949
16:15:30|0.067948
16:15:32|0.067951
16:15:33|0.067953
16:15:34|0.067953
16:15:35|0.067992
16:15:36|0.068009
16:15:38|0.068014
16:15:38|0.068015
16:15:39|0.068015
16:15:40|0.068006
16:15:41|0.068003
16:15:42|0.067999
16:15:43|0.067998
16:15:44|0.068002
16:15:46|0.067997
16:15:47|0.067997
16:15:49|0.067997
16:15:50|0.068006
16:15:51|0.068006
16:15:52|0.067997
16:15:53|0.067996
16:15:54|0.068007
16:15:55|0.068033
16:15:56|0.068029
16:15:57|0.068021
16:15:58|0.068021
16:15:59|0.068024
16:15:59|0.068008
16:16:01|0.068006
16:16:02|0.068006
16:16:03|0.06801
16:16:04|0.06801
16:16:05|0.06801
16:16:06|0.068014
16:16:07|0.068006
16:16:08|0.06799
16:16:09|0.067999
16:16:10|0.068017
16:16:11|0.068017
16:16:12|0.068017
16:16:13|0.068027
16:16:13|0.068028
16:16:15|0.068005
16:16:16|0.067983
16:16:17|0.06799
16:16:18|0.06799
16:16:18|0.06799
16:16:20|0.067991
16:16:21|0.067991
16:16:23|0.067991
16:16:23|0.067991
16:16:24|0.067991
16:16:25|0.067979
16:16:26|0.067968
16:16:27|0.067964
16:16:28|0.06795
16:16:29|0.067952
16:16:30|0.06795
16:16:32|0.067917
16:16:33|0.067919
16:16:34|0.067919
16:16:35|0.067919
16:16:36|0.067919
16:16:37|0.067915
16:16:38|0.067922
16:16:39|0.067927
16:16:40|0.067927
16:16:41|0.067921
16:16:42|0.0679
16:16:43|0.067906
16:16:44|0.067911
16:16:45|0.067911
16:16:46|0.067916
16:16:47|0.067915
16:16:49|0.06792
16:16:50|0.067912
16:16:51|0.067901
16:16:53|0.067878
16:16:54|0.067879
16:16:55|0.06788
16:16:56|0.067895
16:16:57|0.067904
16:16:59|0.067878
16:16:59|0.067879
16:17:01|0.067879
16:17:02|0.067879
16:17:03|0.067879
16:17:04|0.067879
16:17:05|0.067861
16:17:06|0.067862
16:17:07|0.067862
16:17:08|0.067861
16:17:09|0.067861
16:17:11|0.067862
16:17:11|0.067889
16:17:12|0.067889
16:17:13|0.067872
16:17:14|0.06786
16:17:15|0.067868
16:17:16|0.067868
16:17:17|0.067864
16:17:18|0.067859
16:17:19|0.067848
16:17:20|0.067849
16:17:21|0.067848
16:17:22|0.067849
16:17:23|0.067848
16:17:25|0.067849
16:17:25|0.067848
16:17:26|0.067848
16:17:27|0.067848
16:17:28|0.067848
16:17:29|0.067847
16:17:30|0.067837
16:17:31|0.067832
16:17:32|0.067832
16:17:33|0.067832
16:17:34|0.067835
16:17:35|0.06783
16:17:37|0.067824
16:17:37|0.067804
16:17:38|0.067803
16:17:39|0.067803
16:17:40|0.067803
16:17:41|0.067802
16:17:43|0.067802
16:17:43|0.067802
16:17:44|0.0678
16:17:45|0.067797
16:17:46|0.067797
16:17:47|0.067785
16:17:48|0.067769
16:17:49|0.067764
16:17:51|0.067766
16:17:53|0.067768
16:17:54|0.067782
16:17:56|0.067789
16:17:56|0.067794
16:17:57|0.067811
16:17:59|0.067822
16:18:00|0.067822
16:18:01|0.067822
16:18:01|0.067796
16:18:03|0.06779
16:18:04|0.06779
16:18:05|0.0678
16:18:06|0.067793
16:18:08|0.067771
16:18:08|0.067771
16:18:09|0.067763
16:18:10|0.067787
16:18:11|0.06778
16:18:12|0.067784
16:18:13|0.067775
16:18:14|0.067769
16:18:15|0.067769
16:18:17|0.067769
16:18:18|0.067768
16:18:19|0.067771
16:18:20|0.067772
16:18:21|0.067772
16:18:22|0.067773
16:18:23|0.067773
16:18:24|0.067773
16:18:25|0.067773
16:18:26|0.067773
16:18:27|0.067764
16:18:28|0.067764
16:18:29|0.067757
16:18:30|0.067771
16:18:31|0.067747
16:18:32|0.067751
16:18:33|0.06774
16:18:34|0.067718
16:18:35|0.06768
16:18:36|0.06768
16:18:37|0.067685
16:18:38|0.067697
16:18:39|0.067711
16:18:40|0.067684
16:18:41|0.067686
16:18:42|0.067701
16:18:43|0.06774
16:18:44|0.067739
16:18:45|0.067747
16:18:46|0.067747
16:18:47|0.067746
16:18:48|0.067747
16:18:50|0.067745
16:18:50|0.067746
16:18:52|0.067743
16:18:54|0.067721
16:18:54|0.067708
16:18:56|0.067673
16:18:58|0.067703
16:18:58|0.067706
16:18:59|0.06771
16:19:01|0.067731
16:19:02|0.067733
16:19:03|0.067714
16:19:04|0.067693
16:19:05|0.067708
16:19:06|0.067715
16:19:07|0.067715
16:19:08|0.067716
16:19:09|0.067749
16:19:10|0.067764
16:19:11|0.067762
16:19:12|0.067765
16:19:13|0.067758
16:19:14|0.067758
16:19:15|0.067758
16:19:16|0.067746
16:19:17|0.067746
16:19:18|0.067739
16:19:19|0.067739
16:19:20|0.067733
16:19:21|0.067786
16:19:22|0.067732
16:19:23|0.067735
16:19:24|0.067737
16:19:25|0.067719
16:19:26|0.067722
16:19:27|0.067731
16:19:28|0.067737
16:19:29|0.06776
16:19:30|0.067733
16:19:31|0.067743
16:19:32|0.067743
16:19:33|0.067743
16:19:34|0.06774
16:19:35|0.067742
16:19:36|0.067755
16:19:37|0.067761
16:19:38|0.067762
16:19:39|0.067753
16:19:40|0.067753
16:19:41|0.067753
16:19:42|0.067758
16:19:43|0.067731
16:19:44|0.067731
16:19:45|0.067749
16:19:46|0.067748
16:19:47|0.067748
16:19:48|0.067749
16:19:49|0.067749
16:19:51|0.067748
16:19:52|0.067752
16:19:53|0.067752
16:19:54|0.067752
16:19:55|0.067758
16:19:57|0.067765
16:19:58|0.067752
16:19:59|0.067752
16:19:59|0.067757
16:20:01|0.067757
16:20:02|0.067751
16:20:03|0.067748
16:20:04|0.067753
16:20:05|0.067753
16:20:06|0.067753
16:20:07|0.067751
16:20:08|0.067758
16:20:09|0.067758
16:20:10|0.067752
16:20:11|0.067752
16:20:12|0.067751
16:20:13|0.067751
16:20:14|0.067751
16:20:15|0.067717
16:20:16|0.067717
16:20:17|0.067726
16:20:18|0.067757
16:20:19|0.067779
16:20:20|0.067779
16:20:21|0.067772
16:20:22|0.06777
16:20:23|0.067771
16:20:24|0.067765
16:20:25|0.067734
16:20:26|0.067735
16:20:27|0.067735
16:20:28|0.067727
16:20:29|0.067727
16:20:30|0.067714
16:20:31|0.067708
16:20:32|0.067706
16:20:33|0.067706
16:20:34|0.06772
16:20:35|0.067737
16:20:36|0.067737
16:20:37|0.067736
16:20:38|0.067737
16:20:39|0.067699
16:20:40|0.067699
16:20:41|0.067692
16:20:42|0.067687
16:20:43|0.067686
16:20:44|0.067686
16:20:45|0.067687
16:20:46|0.067687
16:20:47|0.067681
16:20:48|0.067679
16:20:49|0.067679
16:20:50|0.067679
16:20:52|0.067678
16:20:53|0.0677
16:20:55|0.067721
16:20:56|0.067721
16:20:57|0.06772
16:20:58|0.067721
16:20:59|0.067715
16:21:00|0.067715
16:21:01|0.067723
16:21:02|0.067718
16:21:03|0.067721
16:21:04|0.067722
16:21:05|0.067712
16:21:06|0.06772
16:21:07|0.067739
16:21:08|0.067744
16:21:09|0.067737
16:21:10|0.067736
16:21:11|0.067736
16:21:12|0.067736
16:21:14|0.067766
16:21:15|0.067757
16:21:16|0.067758
16:21:17|0.067768
16:21:18|0.067768
16:21:20|0.067773
16:21:21|0.067781
16:21:21|0.06778
16:21:23|0.067781
16:21:24|0.067796
16:21:25|0.067796
16:21:26|0.067796
16:21:26|0.067797
16:21:28|0.067797
16:21:29|0.067808
16:21:30|0.067809
16:21:30|0.067817
16:21:31|0.067835
16:21:32|0.067837
16:21:34|0.067839
16:21:35|0.067854
16:21:36|0.067865
16:21:36|0.067866
16:21:37|0.067866
16:21:39|0.067868
16:21:39|0.067874
16:21:41|0.067875
16:21:41|0.067874
16:21:42|0.067869
16:21:44|0.067853
16:21:45|0.067852
16:21:46|0.067861
16:21:46|0.067862
16:21:47|0.067862
16:21:49|0.067882
16:21:50|0.067903
16:21:52|0.067908
16:21:53|0.067912
16:21:54|0.067945
16:21:55|0.067951
16:21:57|0.067936
16:21:58|0.067911
16:21:59|0.067898
16:22:00|0.067899
16:22:02|0.067882
16:22:03|0.067883
16:22:04|0.067889
16:22:05|0.067902
16:22:06|0.06792
16:22:07|0.067921
16:22:08|0.067921
16:22:08|0.067919
16:22:09|0.067901
16:22:10|0.067901
16:22:12|0.067883
16:22:13|0.067883
16:22:14|0.067878
16:22:15|0.067878
16:22:16|0.067877
16:22:18|0.067862
16:22:18|0.067862
16:22:19|0.06786
16:22:20|0.067861
16:22:22|0.067863
16:22:23|0.067864
16:22:24|0.067851
16:22:24|0.067857
16:22:25|0.067862
16:22:27|0.067862
16:22:27|0.067852
16:22:28|0.067862
16:22:30|0.067862
16:22:30|0.067861
16:22:31|0.067847
16:22:33|0.067826
16:22:33|0.067828
16:22:34|0.067828
16:22:35|0.067828
16:22:36|0.067826
16:22:38|0.067827
16:22:39|0.067825
16:22:40|0.067825
16:22:41|0.067825
16:22:41|0.067821
16:22:42|0.067821
16:22:44|0.067819
16:22:44|0.067827
16:22:46|0.067827
16:22:47|0.067826
16:22:48|0.067823
16:22:48|0.067823
16:22:49|0.067828
16:22:51|0.067825
16:22:53|0.06785
16:22:54|0.067866
16:22:55|0.067883
16:22:57|0.067893
16:22:58|0.067897
16:22:59|0.067897
16:23:00|0.067897
16:23:00|0.067902
16:23:02|0.067903
16:23:02|0.067901
16:23:04|0.067901
16:23:05|0.0679
16:23:06|0.067916
16:23:07|0.067904
16:23:08|0.0679
16:23:09|0.067919
16:23:09|0.067925
16:23:11|0.067925
16:23:12|0.067925
16:23:13|0.067921
16:23:14|0.067924
16:23:15|0.067924
16:23:16|0.067925
16:23:17|0.067925
16:23:18|0.067925
16:23:20|0.067929
16:23:21|0.067929
16:23:22|0.067929
16:23:23|0.067932
16:23:23|0.067933
16:23:24|0.067944
16:23:25|0.067933
16:23:27|0.067939
16:23:28|0.067936
16:23:28|0.067933
16:23:29|0.067906
16:23:30|0.067905
16:23:31|0.067905
16:23:33|0.067905
16:23:34|0.067856
16:23:35|0.067881
16:23:35|0.067886
16:23:36|0.067916
16:23:38|0.067887
16:23:39|0.067875
16:23:40|0.067882
16:23:41|0.067897
16:23:42|0.067897
16:23:43|0.067899
16:23:44|0.067903
16:23:45|0.067903
16:23:46|0.067901
16:23:46|0.067901
16:23:48|0.067901
16:23:48|0.0679
16:23:50|0.067901
16:23:51|0.0679
16:23:51|0.0679
16:23:53|0.067877
16:23:55|0.067893
16:23:57|0.067887
16:23:57|0.067887
16:23:59|0.067878
16:24:00|0.067883
16:24:01|0.067878
16:24:01|0.067892
16:24:03|0.067879
16:24:04|0.067883
16:24:05|0.067877
16:24:06|0.06788
16:24:07|0.067878
16:24:08|0.067929
16:24:09|0.067921
16:24:10|0.067925
16:24:11|0.067925
16:24:12|0.067924
16:24:13|0.067944
16:24:14|0.067944
16:24:15|0.067956
16:24:16|0.068051
16:24:17|0.068055
16:24:18|0.068055
16:24:19|0.068033
16:24:20|0.06801
16:24:21|0.068031
16:24:22|0.068038
16:24:23|0.068037
16:24:24|0.068034
16:24:25|0.068022
16:24:26|0.068022
16:24:27|0.068022
16:24:28|0.068035
16:24:29|0.068011
16:24:30|0.06802
16:24:30|0.068018
16:24:32|0.068018
16:24:33|0.068029
16:24:33|0.068056
16:24:35|0.068056
16:24:36|0.068056
16:24:37|0.068056
16:24:38|0.068059
16:24:39|0.068061
16:24:40|0.068059
16:24:41|0.06804
16:24:42|0.068056
16:24:43|0.068056
16:24:44|0.068092
16:24:45|0.068094
16:24:46|0.068094
16:24:46|0.068101
16:24:47|0.068112
16:24:49|0.068118
16:24:50|0.068122
16:24:51|0.068122
16:24:52|0.068121
16:24:54|0.068122
16:24:54|0.068122
16:24:56|0.068117
16:24:57|0.068112
16:24:58|0.068116
16:24:59|0.068091
16:25:00|0.06812
16:25:01|0.068119
16:25:02|0.068113
16:25:03|0.068087
16:25:03|0.068103
16:25:05|0.068089
16:25:06|0.068104
16:25:07|0.068072
16:25:08|0.068056
16:25:09|0.068043
16:25:10|0.068044
16:25:11|0.068039
16:25:12|0.068037
16:25:13|0.068037
16:25:14|0.068037
16:25:16|0.068043
16:25:16|0.068069
16:25:17|0.068069
16:25:18|0.068069
16:25:19|0.068077
16:25:20|0.068107
16:25:21|0.068101
16:25:22|0.068108
16:25:23|0.06811
16:25:24|0.068112
16:25:25|0.06811
16:25:26|0.068112
16:25:27|0.068112
16:25:28|0.068115
16:25:29|0.068116
16:25:30|0.068126
16:25:31|0.068127
16:25:32|0.068127
16:25:33|0.068118
16:25:34|0.068118
16:25:35|0.068112
16:25:36|0.068113
16:25:37|0.068126
16:25:38|0.06814
16:25:39|0.06816
16:25:40|0.068161
16:25:41|0.068168
16:25:42|0.068168
16:25:43|0.068169
16:25:44|0.06817
16:25:45|0.06818
16:25:46|0.06818
16:25:47|0.06818
16:25:48|0.068179
16:25:49|0.06818
16:25:50|0.068179
16:25:51|0.068183
16:25:52|0.068185
16:25:54|0.068184
16:25:56|0.068188
16:25:56|0.068148
16:25:57|0.068156
16:25:58|0.068156
16:25:59|0.068245
16:26:00|0.068258
16:26:01|0.068234
16:26:03|0.068225
16:26:04|0.068222
16:26:05|0.068224
16:26:06|0.068257
16:26:07|0.068224
16:26:08|0.068223
16:26:09|0.068221
16:26:10|0.068241
16:26:11|0.068241
16:26:13|0.068219
16:26:13|0.068237
16:26:14|0.068238
16:26:15|0.068256
16:26:17|0.068243
16:26:18|0.068218
16:26:18|0.068238
16:26:19|0.068238
16:26:20|0.068191
16:26:22|0.0682
16:26:23|0.068204
16:26:24|0.068187
16:26:25|0.068187
16:26:26|0.068187
16:26:26|0.068187
16:26:28|0.068175
16:26:29|0.068175
16:26:30|0.068175
16:26:30|0.06811
16:26:32|0.068103
16:26:33|0.068095
16:26:34|0.068095
16:26:35|0.068092
16:26:36|0.068096
16:26:37|0.068085
16:26:37|0.068076
16:26:38|0.068071
16:26:40|0.06807
16:26:41|0.068058
16:26:41|0.06805
16:26:43|0.06805
16:26:44|0.06805
16:26:44|0.06805
16:26:46|0.068044
16:26:47|0.068033
16:26:47|0.068058
16:26:49|0.068034
16:26:50|0.068034
16:26:50|0.068034
16:26:52|0.068034
16:26:53|0.068038
16:26:55|0.068029
16:26:56|0.068029
16:26:58|0.068022
16:26:58|0.068022
16:26:59|0.068029
16:27:00|0.06803
16:27:01|0.068027
16:27:02|0.06802
16:27:03|0.068012
16:27:04|0.068011
16:27:05|0.068012
16:27:06|0.068033
16:27:07|0.06806
16:27:08|0.068077
16:27:09|0.068078
16:27:10|0.068105
16:27:11|0.068128
16:27:12|0.068128
16:27:13|0.068137
16:27:14|0.068143
16:27:15|0.068143
16:27:16|0.068162
16:27:17|0.068162
16:27:18|0.068163
16:27:19|0.068173
16:27:20|0.068174
16:27:21|0.068183
16:27:22|0.068187
16:27:23|0.068193
16:27:24|0.068175
16:27:25|0.068175
16:27:26|0.068172
16:27:27|0.068141
16:27:28|0.068141
16:27:29|0.068165
16:27:30|0.068157
16:27:31|0.068146
16:27:32|0.068157
16:27:33|0.06814
16:27:34|0.068136
16:27:35|0.068136
16:27:36|0.068153
16:27:37|0.068135
16:27:38|0.068149
16:27:39|0.068153
16:27:40|0.068145
16:27:41|0.068172
16:27:42|0.068152
16:27:43|0.068158
16:27:44|0.06815
16:27:45|0.06814
16:27:46|0.068181
16:27:47|0.068163
16:27:48|0.06816
16:27:49|0.068132
16:27:50|0.068132
16:27:51|0.068163
16:27:53|0.068153
16:27:55|0.068153
16:27:56|0.06816
16:27:58|0.068152
16:27:59|0.068148
16:28:01|0.068162
16:28:02|0.068145
16:28:03|0.068142
16:28:04|0.068144
16:28:05|0.068141
16:28:06|0.068142
16:28:07|0.068138
16:28:08|0.06815
16:28:09|0.068146
16:28:11|0.068146
16:28:11|0.068144
16:28:13|0.068134
16:28:14|0.068135
16:28:15|0.068136
16:28:16|0.068136
16:28:17|0.068135
16:28:18|0.068141
16:28:19|0.068137
16:28:20|0.068135
16:28:21|0.068134
16:28:22|0.068133
16:28:23|0.068133
16:28:24|0.068139
16:28:25|0.068139
16:28:26|0.068115
16:28:27|0.068115
16:28:28|0.068121
16:28:29|0.068121
16:28:30|0.068121
16:28:31|0.068121
16:28:32|0.068111
16:28:33|0.068111
16:28:34|0.068107
16:28:35|0.068108
16:28:36|0.068108
16:28:37|0.068095
16:28:38|0.068103
16:28:39|0.068096
16:28:40|0.068098
16:28:41|0.068081
16:28:42|0.068081
16:28:43|0.068075
16:28:44|0.068075
16:28:45|0.068075
16:28:46|0.068075
16:28:47|0.068074
16:28:48|0.06808
16:28:49|0.068122
16:28:50|0.068104
16:28:51|0.068104
16:28:52|0.068104
16:28:53|0.068122
16:28:54|0.068118
16:28:56|0.068117
16:28:57|0.068107
16:28:59|0.068103
16:29:00|0.068089
16:29:01|0.068086
16:29:02|0.068082
16:29:03|0.068082
16:29:05|0.068095
16:29:06|0.068095
16:29:07|0.068095
16:29:08|0.068095
16:29:08|0.068087
16:29:10|0.068087
16:29:10|0.068102
16:29:12|0.068094
16:29:13|0.068094
16:29:14|0.068094
16:29:15|0.068106
16:29:16|0.068106
16:29:17|0.068106
16:29:18|0.068104
16:29:19|0.068086
16:29:20|0.068066
16:29:21|0.06806
16:29:22|0.068054
16:29:23|0.06805
16:29:24|0.068049
16:29:25|0.068038
16:29:26|0.068037
16:29:27|0.068014
16:29:28|0.068014
16:29:29|0.068008
16:29:31|0.06801
16:29:31|0.068009
16:29:33|0.068009
16:29:33|0.068009
16:29:34|0.068089
16:29:35|0.068087
16:29:37|0.068078
16:29:38|0.068088
16:29:38|0.068087
16:29:40|0.068087
16:29:40|0.068087
16:29:41|0.068088
16:29:43|0.068084
16:29:43|0.06808
16:29:44|0.068069
16:29:45|0.068048
16:29:46|0.068054
16:29:47|0.068059
16:29:48|0.068053
16:29:50|0.068046
16:29:50|0.068029
16:29:51|0.068029
16:29:53|0.068011
16:29:53|0.06801
16:29:55|0.068014
16:29:56|0.068014
16:29:58|0.068021
16:29:59|0.068034
16:30:01|0.068035
16:30:02|0.068047
16:30:03|0.068044
16:30:04|0.068044
16:30:05|0.068037
16:30:06|0.068032
16:30:07|0.068045
16:30:08|0.06805
16:30:09|0.06805
16:30:10|0.068083
16:30:12|0.068091
16:30:13|0.068095
16:30:14|0.068108
16:30:15|0.068108
16:30:16|0.068107
16:30:17|0.068107
16:30:18|0.068071
16:30:19|0.068069
16:30:20|0.068055
16:30:21|0.068075
16:30:22|0.068075
16:30:23|0.068064
16:30:24|0.068076
16:30:25|0.068088
16:30:26|0.068086
16:30:27|0.068085
16:30:28|0.06809
16:30:29|0.068088
16:30:30|0.068112
16:30:31|0.068087
16:30:32|0.068105
16:30:33|0.068105
16:30:34|0.068132
16:30:36|0.06815
16:30:36|0.068154
16:30:38|0.068183
16:30:39|0.068176
16:30:40|0.06818
16:30:41|0.068181
16:30:42|0.068181
16:30:43|0.068189
16:30:44|0.068197
16:30:45|0.068197
16:30:46|0.068197
16:30:47|0.068197
16:30:48|0.068201
16:30:48|0.068204
16:30:49|0.068204
16:30:51|0.068204
16:30:52|0.068213
16:30:53|0.06822
16:30:54|0.068221
16:30:55|0.068199
16:30:56|0.068198
16:30:57|0.068198
16:30:58|0.068197
16:30:59|0.068197
16:31:00|0.068197
16:31:02|0.068197
16:31:03|0.06822
16:31:04|0.06822
16:31:05|0.068218
16:31:06|0.06822
16:31:07|0.068219
16:31:08|0.06822
16:31:09|0.068205
16:31:10|0.068207
16:31:11|0.06822
16:31:12|0.068222
16:31:13|0.068222
16:31:14|0.068218
16:31:15|0.068197
16:31:16|0.068184
16:31:17|0.068184
16:31:18|0.06822
16:31:20|0.068137
16:31:21|0.068126
16:31:22|0.06813
16:31:23|0.068124
16:31:24|0.068125
16:31:25|0.068117
16:31:26|0.068122
16:31:27|0.068125
16:31:28|0.068119
16:31:29|0.068119
16:31:29|0.068123
16:31:31|0.068132
16:31:32|0.068136
16:31:32|0.068129
16:31:34|0.068126
16:31:35|0.068125
16:31:37|0.068134
16:31:37|0.068143
16:31:38|0.068135
16:31:39|0.068137
16:31:40|0.06815
16:31:41|0.06817
16:31:42|0.068167
16:31:43|0.068159
16:31:44|0.068159
16:31:45|0.068159
16:31:46|0.068157
16:31:47|0.06815
16:31:48|0.068149
16:31:49|0.068148
16:31:50|0.068137
16:31:51|0.068122
16:31:52|0.068122
16:31:53|0.068122
16:31:54|0.06812
16:31:55|0.068107
16:31:56|0.068089
16:31:58|0.068077
16:32:00|0.068071
16:32:01|0.068097
16:32:02|0.068086
16:32:03|0.068086
16:32:05|0.06806
16:32:05|0.068055
16:32:07|0.068014
16:32:09|0.068008
16:32:09|0.068018
16:32:10|0.068009
16:32:11|0.06801
16:32:13|0.068008
16:32:14|0.06797
16:32:15|0.067999
16:32:16|0.067996
16:32:17|0.067997
16:32:18|0.068001
16:32:19|0.068001
16:32:20|0.068001
16:32:21|0.068007
16:32:22|0.067998
16:32:22|0.067999
16:32:24|0.067998
16:32:25|0.068
16:32:26|0.067989
16:32:26|0.067948
16:32:27|0.067948
16:32:29|0.067944
16:32:29|0.067942
16:32:31|0.067942
16:32:32|0.067942
16:32:33|0.067941
16:32:34|0.067942
16:32:35|0.067948
16:32:36|0.067964
16:32:37|0.067955
16:32:38|0.067957
16:32:38|0.067945
16:32:39|0.067957
16:32:42|0.067969
16:32:42|0.067971
16:32:43|0.067966
16:32:44|0.067975
16:32:45|0.067992
16:32:46|0.067993
16:32:47|0.068001
16:32:48|0.068002
16:32:49|0.068008
16:32:50|0.068023
16:32:51|0.068023
16:32:52|0.068009
16:32:53|0.067995
16:32:54|0.06802
16:32:55|0.068024
16:32:56|0.068024
16:32:57|0.068024
16:32:59|0.068012
16:33:01|0.068012
16:33:02|0.068022
16:33:03|0.068025
16:33:04|0.068022
16:33:05|0.068022
16:33:06|0.068009
16:33:07|0.068025
16:33:09|0.068031
16:33:09|0.068041
16:33:10|0.068107
16:33:11|0.068124
16:33:12|0.068091
16:33:14|0.068096
16:33:15|0.068071
16:33:16|0.068096
16:33:17|0.068105
16:33:18|0.06813
16:33:19|0.068111
16:33:20|0.068116
16:33:20|0.068116
16:33:22|0.068118
16:33:24|0.068136
16:33:24|0.068106
16:33:25|0.068116
16:33:26|0.068099
16:33:27|0.068106
16:33:28|0.068106
16:33:29|0.068079
16:33:30|0.068083
16:33:31|0.068103
16:33:32|0.068103
16:33:33|0.068093
16:33:34|0.068107
16:33:35|0.068068
16:33:36|0.068072
16:33:37|0.068072
16:33:38|0.068063
16:33:39|0.068053
16:33:40|0.068087
16:33:41|0.068087
16:33:42|0.06807
16:33:43|0.06805
16:33:44|0.068053
16:33:45|0.068052
16:33:46|0.068052
16:33:47|0.068042
16:33:48|0.068041
16:33:49|0.068084
16:33:50|0.068051
16:33:51|0.068042
16:33:53|0.068051
16:33:53|0.068036
16:33:54|0.068019
16:33:55|0.068019
16:33:56|0.068019
16:33:57|0.068023
16:33:58|0.068053
16:33:59|0.068038
16:34:01|0.068045
16:34:03|0.068013
16:34:03|0.067994
16:34:04|0.067997
16:34:05|0.068019
16:34:06|0.06802
16:34:07|0.068035
16:34:08|0.068054
16:34:09|0.068053
16:34:10|0.068046
16:34:12|0.06805
16:34:13|0.068043
16:34:14|0.068052
16:34:16|0.068054
16:34:16|0.068054
16:34:17|0.068056
16:34:18|0.06807
16:34:19|0.06807
16:34:20|0.068066
16:34:21|0.068065
16:34:22|0.068065
16:34:24|0.068086
16:34:26|0.068087
16:34:26|0.068088
16:34:27|0.068087
16:34:28|0.068087
16:34:29|0.068086
16:34:31|0.068065
16:34:31|0.068041
16:34:33|0.068046
16:34:33|0.068038
16:34:35|0.068052
16:34:36|0.068052
16:34:37|0.068047
16:34:38|0.068004
16:34:39|0.068039
16:34:40|0.068036
16:34:41|0.068036
16:34:42|0.06802
16:34:43|0.068002
16:34:44|0.067987
16:34:45|0.067982
16:34:46|0.067983
16:34:47|0.067988
16:34:48|0.067985
16:34:49|0.067981
16:34:50|0.067984
16:34:51|0.067984
16:34:53|0.067995
16:34:54|0.067995
16:34:54|0.067983
16:34:56|0.067983
16:34:57|0.068
16:34:58|0.068
16:34:59|0.068002
16:35:00|0.068002
16:35:02|0.068037
16:35:03|0.068035
16:35:04|0.068018
16:35:05|0.068018
16:35:06|0.068017
16:35:08|0.068014
16:35:08|0.06802
16:35:10|0.068016
16:35:11|0.068014
16:35:11|0.068007
16:35:13|0.068008
16:35:13|0.068022
16:35:15|0.068021
16:35:15|0.068033
16:35:17|0.068019
16:35:17|0.068014
16:35:19|0.067996
16:35:20|0.06801
16:35:21|0.068015
16:35:21|0.068032
16:35:22|0.068021
16:35:23|0.068021
16:35:25|0.068021
16:35:25|0.068007
16:35:27|0.068005
16:35:28|0.068005
16:35:29|0.067989
16:35:30|0.06798
16:35:31|0.067981
16:35:31|0.067981
16:35:33|0.06799
16:35:33|0.067992
16:35:35|0.067993
16:35:36|0.067977
16:35:36|0.067979
16:35:38|0.067979
16:35:38|0.067991
16:35:39|0.06799
16:35:40|0.06799
16:35:42|0.06799
16:35:43|0.067991
16:35:43|0.067991
16:35:45|0.067986
16:35:45|0.068005
16:35:47|0.068005
16:35:47|0.068013
16:35:48|0.068013
16:35:49|0.068002
16:35:51|0.068001
16:35:51|0.068014
16:35:52|0.068017
16:35:54|0.068017
16:35:54|0.068031
16:35:55|0.068041
16:35:56|0.068041
16:35:58|0.068041
16:35:58|0.06804
16:35:59|0.068041
16:36:00|0.068062
16:36:02|0.068071
16:36:03|0.068071
16:36:05|0.068071
16:36:06|0.068068
16:36:07|0.068079
16:36:08|0.068072
16:36:08|0.068086
16:36:10|0.068086
16:36:11|0.068086
16:36:12|0.068057
16:36:13|0.068052
16:36:14|0.06805
16:36:15|0.068049
16:36:16|0.06805
16:36:17|0.06805
16:36:18|0.068066
16:36:19|0.068066
16:36:20|0.068066
16:36:21|0.068063
16:36:22|0.06806
16:36:23|0.06802
16:36:24|0.068032
16:36:26|0.068021
16:36:26|0.068021
16:36:28|0.068025
16:36:29|0.068026
16:36:29|0.068012
16:36:31|0.068014
16:36:31|0.068005
16:36:33|0.068004
16:36:34|0.068013
16:36:35|0.068012
16:36:36|0.068008
16:36:37|0.067988
16:36:38|0.067975
16:36:39|0.067975
16:36:40|0.067976
16:36:41|0.067988
16:36:42|0.067993
16:36:43|0.068002
16:36:44|0.067974
16:36:45|0.067972
16:36:46|0.068021
16:36:47|0.068026
16:36:48|0.068038
16:36:49|0.068038
16:36:50|0.068038
16:36:51|0.068034
16:36:52|0.068031
16:36:53|0.068033
16:36:54|0.068028
16:36:55|0.068037
16:36:56|0.068031
16:36:57|0.068028
16:36:58|0.068029
16:36:59|0.068039
16:37:00|0.068036
16:37:01|0.068036
16:37:02|0.068036
16:37:04|0.068041
16:37:05|0.068039
16:37:07|0.068038
16:37:08|0.068038
16:37:09|0.068011
16:37:09|0.068008
16:37:11|0.068016
16:37:13|0.068017
16:37:14|0.068011
16:37:15|0.068017
16:37:16|0.068011
16:37:17|0.06801
16:37:18|0.068002
16:37:19|0.067994
16:37:20|0.067983
16:37:21|0.067976
16:37:22|0.067971
16:37:23|0.067977
16:37:24|0.067976
16:37:25|0.068001
16:37:26|0.067994
16:37:27|0.068
16:37:28|0.067993
16:37:30|0.067992
16:37:31|0.06799
16:37:31|0.06799
16:37:32|0.06799
16:37:34|0.067993
16:37:35|0.067993
16:37:35|0.067994
16:37:36|0.067994
16:37:38|0.067993
16:37:39|0.067989
16:37:39|0.067989
16:37:40|0.067993
16:37:42|0.067994
16:37:43|0.067976
16:37:43|0.067978
16:37:45|0.067977
16:37:46|0.067983
16:37:47|0.067994
16:37:48|0.067994
16:37:49|0.067977
16:37:50|0.067977
16:37:51|0.067967
16:37:52|0.067967
16:37:53|0.067958
16:37:55|0.067957
16:37:55|0.067956
16:37:57|0.067953
16:37:58|0.067954
16:37:58|0.067969
16:38:00|0.067969
16:38:00|0.06797
16:38:02|0.06797
16:38:02|0.067972
16:38:04|0.067971
16:38:06|0.067984
16:38:07|0.06799
16:38:08|0.068025
16:38:09|0.067989
16:38:11|0.067969
16:38:12|0.067983
16:38:13|0.067968
16:38:14|0.067991
16:38:15|0.068015
16:38:16|0.068015
16:38:17|0.068014
16:38:18|0.067988
16:38:19|0.068007
16:38:20|0.067987
16:38:21|0.067987
16:38:22|0.067989
16:38:23|0.067982
16:38:24|0.067993
16:38:25|0.068006
16:38:26|0.068002
16:38:27|0.068013
16:38:28|0.068006
16:38:29|0.068007
16:38:30|0.068006
16:38:31|0.068013
16:38:32|0.068015
16:38:33|0.068028
16:38:34|0.068026
16:38:35|0.068027
16:38:36|0.068027
16:38:37|0.068015
16:38:38|0.068018
16:38:39|0.068018
16:38:40|0.068015
16:38:41|0.068015
16:38:42|0.068015
16:38:43|0.068017
16:38:44|0.068032
16:38:45|0.068033
16:38:46|0.068031
16:38:47|0.068032
16:38:48|0.068032
16:38:49|0.068032
16:38:50|0.068032
16:38:51|0.068014
16:38:52|0.068014
16:38:53|0.068015
16:38:54|0.068032
16:38:55|0.068032
16:38:56|0.068011
16:38:57|0.068015
16:38:58|0.068015
16:38:59|0.068024
16:39:00|0.068023
16:39:01|0.068026
16:39:02|0.068026
16:39:03|0.068033
16:39:05|0.068044
16:39:07|0.068036
16:39:08|0.068002
16:39:08|0.068002
16:39:10|0.068015
16:39:11|0.068012
16:39:12|0.068012
16:39:13|0.068012
16:39:14|0.068008
16:39:15|0.067995
16:39:17|0.068071
16:39:17|0.068018
16:39:18|0.068016
16:39:19|0.068017
16:39:21|0.068026
16:39:23|0.068026
16:39:23|0.068026
16:39:24|0.068025
16:39:25|0.068026
16:39:26|0.068039
16:39:27|0.068037
16:39:28|0.068037
16:39:30|0.068019
16:39:31|0.068015
16:39:32|0.06801
16:39:34|0.068
16:39:34|0.068065
16:39:35|0.068086
16:39:36|0.068104
16:39:37|0.068089
16:39:38|0.068097
16:39:39|0.068106
16:39:40|0.068106
16:39:41|0.068106
16:39:42|0.068106
16:39:43|0.068106
16:39:44|0.068097
16:39:45|0.068097
16:39:46|0.068097
16:39:47|0.068106
16:39:48|0.068107
16:39:49|0.068107
16:39:50|0.068114
16:39:51|0.068127
16:39:52|0.06811
16:39:53|0.06811
16:39:54|0.06811
16:39:55|0.068074
16:39:56|0.068074
16:39:57|0.068083
16:39:58|0.068084
16:39:59|0.068084
16:40:00|0.068097
16:40:01|0.068112
16:40:02|0.0681
16:40:03|0.068097
16:40:05|0.068096
16:40:07|0.068095
16:40:08|0.068095
16:40:09|0.068095
16:40:10|0.068095
16:40:11|0.068095
16:40:12|0.068095
16:40:13|0.068077
16:40:15|0.068075
16:40:15|0.068075
16:40:16|0.068067
16:40:18|0.068066
16:40:18|0.06809
16:40:19|0.068072
16:40:20|0.068066
16:40:22|0.068075
16:40:23|0.068075
16:40:24|0.06809
16:40:25|0.068075
16:40:26|0.068093
16:40:27|0.068045
16:40:28|0.068045
16:40:29|0.068067
16:40:30|0.068068
16:40:31|0.068068
16:40:32|0.068075
16:40:33|0.068091
16:40:34|0.068089
16:40:36|0.068079
16:40:36|0.068085
16:40:38|0.068085
16:40:38|0.068042
16:40:39|0.068046
16:40:40|0.068025
16:40:41|0.068047
16:40:43|0.068046
16:40:43|0.06805
16:40:44|0.068046
16:40:46|0.068043
16:40:47|0.068007
16:40:48|0.06802
16:40:49|0.068019
16:40:50|0.068
16:40:51|0.06797
16:40:52|0.067976
16:40:53|0.067983
16:40:54|0.067968
16:40:55|0.06798
16:40:56|0.068021
16:40:57|0.068
16:40:58|0.068017
16:40:59|0.068017
16:41:00|0.068038
16:41:01|0.068038
16:41:02|0.068033
16:41:03|0.068038
16:41:04|0.068038
16:41:05|0.068041
16:41:07|0.068021
16:41:08|0.068013
16:41:09|0.068013
16:41:10|0.068004
16:41:11|0.068001
16:41:13|0.068004
16:41:14|0.068014
16:41:15|0.068014
16:41:15|0.068024
16:41:17|0.068049
16:41:19|0.068053
16:41:19|0.068065
16:41:20|0.068086
16:41:22|0.068088
16:41:23|0.068088
16:41:24|0.068088
16:41:25|0.068087
16:41:25|0.068088
16:41:27|0.068088
16:41:28|0.068089
16:41:28|0.0681
16:41:30|0.068116
16:41:30|0.06811
16:41:31|0.06806
16:41:33|0.068106
16:41:34|0.068106
16:41:35|0.068101
16:41:36|0.068105
16:41:37|0.068105
16:41:38|0.068105
16:41:39|0.068104
16:41:40|0.068079
16:41:41|0.068063
16:41:42|0.06806
16:41:43|0.06806
16:41:44|0.06806
16:41:46|0.068083
16:41:46|0.068095
16:41:48|0.068095
16:41:49|0.068085
16:41:50|0.068086
16:41:51|0.068086
16:41:52|0.068086
16:41:53|0.068061
16:41:54|0.068061
16:41:55|0.068061
16:41:56|0.068061
16:41:57|0.068056
16:41:58|0.068041
16:41:59|0.068047
16:42:00|0.068047
16:42:01|0.068045
16:42:02|0.068051
16:42:03|0.068051
16:42:04|0.068059
16:42:05|0.068059
16:42:06|0.068066
16:42:08|0.068066
16:42:09|0.068076
16:42:10|0.068072
16:42:12|0.068072
16:42:12|0.068076
16:42:14|0.068076
16:42:16|0.068071
16:42:17|0.068057
16:42:18|0.068084
16:42:19|0.068088
16:42:20|0.068088
16:42:22|0.068085
16:42:23|0.068085
16:42:24|0.068071
16:42:25|0.068071
16:42:26|0.068066
16:42:27|0.068067
16:42:28|0.068045
16:42:29|0.068045
16:42:30|0.068037
16:42:31|0.068037
16:42:32|0.068037
16:42:33|0.068037
16:42:34|0.068036
16:42:35|0.068027
16:42:36|0.068027
16:42:37|0.068033
16:42:38|0.068034
16:42:39|0.068034
16:42:40|0.068034
16:42:41|0.068033
16:42:42|0.068037
16:42:43|0.068045
16:42:44|0.068048
16:42:45|0.068048
16:42:46|0.068048
16:42:47|0.068053
16:42:48|0.068043
16:42:49|0.068057
16:42:50|0.06808
16:42:51|0.06808
16:42:52|0.068081
16:42:53|0.068081
16:42:54|0.068081
16:42:55|0.06808
16:42:56|0.06808
16:42:57|0.068081
16:42:58|0.068081
16:42:59|0.068081
16:43:00|0.068081
16:43:01|0.068081
16:43:02|0.068088
16:43:03|0.068079
16:43:04|0.068069
16:43:05|0.06807
16:43:06|0.068073
16:43:07|0.068073
16:43:09|0.068086
16:43:10|0.068083
16:43:11|0.068087
16:43:12|0.068089
16:43:13|0.068088
16:43:14|0.068088
16:43:15|0.068088
16:43:16|0.068077
16:43:17|0.068085
16:43:18|0.068085
16:43:19|0.068091
16:43:20|0.068091
16:43:21|0.068091
16:43:22|0.068106
16:43:23|0.068122
16:43:24|0.068122
16:43:25|0.068122
16:43:26|0.068123
16:43:27|0.068107
16:43:28|0.068118
16:43:29|0.068122
16:43:30|0.068119
16:43:31|0.068102
16:43:32|0.068113
16:43:33|0.068113
16:43:34|0.068111
16:43:35|0.068111
16:43:37|0.068095
16:43:37|0.068094
16:43:38|0.068102
16:43:39|0.068124
16:43:41|0.068137
16:43:42|0.068139
16:43:42|0.068136
16:43:43|0.068136
16:43:45|0.068145
16:43:46|0.068145
16:43:46|0.06815
16:43:48|0.06815
16:43:49|0.06815
16:43:49|0.06815
16:43:50|0.06815
16:43:51|0.068142
16:43:52|0.068156
16:43:53|0.068156
16:43:55|0.068151
16:43:55|0.068151
16:43:57|0.068162
16:43:57|0.068162
16:43:59|0.068164
16:43:59|0.068174
16:44:00|0.068179
16:44:01|0.068181
16:44:02|0.068181
16:44:03|0.06819
16:44:04|0.068189
16:44:06|0.068189
16:44:06|0.068189
16:44:08|0.068174
16:44:10|0.068179
16:44:11|0.068178
16:44:13|0.068163
16:44:13|0.068163
16:44:14|0.068163
16:44:15|0.068164
16:44:16|0.068177
16:44:17|0.068178
16:44:18|0.068177
16:44:19|0.06819
16:44:20|0.06819
16:44:21|0.068188
16:44:22|0.06819
16:44:23|0.068187
16:44:24|0.068187
16:44:25|0.068191
16:44:26|0.068191
16:44:27|0.068177
16:44:28|0.068167
16:44:29|0.068167
16:44:30|0.068171
16:44:31|0.068186
16:44:32|0.068185
16:44:33|0.068185
16:44:34|0.068172
16:44:35|0.068174
16:44:36|0.068183
16:44:37|0.068175
16:44:38|0.068175
16:44:39|0.068172
16:44:40|0.068172
16:44:41|0.068163
16:44:42|0.068162
16:44:43|0.068163
16:44:44|0.068163
16:44:45|0.068163
16:44:46|0.068093
16:44:47|0.068137
16:44:48|0.068133
16:44:49|0.068133
16:44:50|0.068133
16:44:51|0.068133
16:44:52|0.068155
16:44:53|0.068172
16:44:54|0.068172
16:44:55|0.068128
16:44:56|0.068128
16:44:57|0.06817
16:44:58|0.06817
16:44:59|0.068182
16:45:00|0.068187
16:45:01|0.068189
16:45:02|0.068193
16:45:03|0.068194
16:45:04|0.068195
16:45:05|0.068202
16:45:06|0.068206
16:45:07|0.068206
16:45:08|0.06822
16:45:10|0.068217
16:45:11|0.06822
16:45:12|0.06822
16:45:13|0.068217
16:45:13|0.068207
16:45:15|0.068208
16:45:16|0.068208
16:45:17|0.06822
16:45:18|0.068208
16:45:19|0.068205
16:45:21|0.068205
16:45:21|0.068205
16:45:22|0.068205
16:45:23|0.068197
16:45:24|0.068202
16:45:25|0.068197
16:45:26|0.068194
16:45:27|0.068194
16:45:28|0.068194
16:45:29|0.068187
16:45:30|0.068178
16:45:31|0.068178
16:45:32|0.068175
16:45:33|0.068151
16:45:34|0.068141
16:45:35|0.068141
16:45:36|0.068137
16:45:37|0.068137
16:45:38|0.068115
16:45:39|0.068107
16:45:40|0.068091
16:45:41|0.068063
16:45:42|0.068088
16:45:44|0.068059
16:45:45|0.068059
16:45:46|0.068047
16:45:47|0.068043
16:45:48|0.068014
16:45:48|0.068013
16:45:50|0.068013
16:45:51|0.068018
16:45:51|0.068039
16:45:53|0.068008
16:45:54|0.068019
16:45:55|0.068015
16:45:56|0.068023
16:45:57|0.068008
16:45:58|0.068012
16:45:59|0.068006
16:46:00|0.068003
16:46:01|0.068017
16:46:02|0.068018
16:46:03|0.068018
16:46:04|0.068019
16:46:04|0.068058
16:46:06|0.068058
16:46:07|0.068033
16:46:08|0.068032
16:46:09|0.068029
16:46:10|0.068059
16:46:12|0.06803
16:46:13|0.068033
16:46:14|0.068033
16:46:15|0.068066
16:46:15|0.068066
16:46:17|0.068066
16:46:18|0.068066
16:46:19|0.068058
16:46:20|0.068089
16:46:21|0.068055
16:46:22|0.068016
16:46:23|0.068022
16:46:25|0.068038
16:46:25|0.068069
16:46:26|0.068059
16:46:27|0.068088
16:46:28|0.068088
16:46:30|0.068061
16:46:31|0.068085
16:46:32|0.068085
16:46:32|0.068061
16:46:34|0.068061
16:46:36|0.068065
16:46:36|0.068085
16:46:37|0.068065
16:46:38|0.068065
16:46:39|0.068088
16:46:40|0.068088
16:46:41|0.068067
16:46:42|0.068067
16:46:44|0.068068
16:46:45|0.068065
16:46:46|0.068065
16:46:47|0.068065
16:46:48|0.068065
16:46:49|0.068088
16:46:50|0.068106
16:46:51|0.068077
16:46:52|0.068077
16:46:53|0.068078
16:46:54|0.068078
16:46:55|0.068078
16:46:56|0.068093
16:46:57|0.068095
16:46:58|0.068095
16:46:59|0.068073
16:47:00|0.068062
16:47:01|0.068064
16:47:02|0.068066
16:47:03|0.068087
16:47:04|0.068065
16:47:05|0.068064
16:47:06|0.068064
16:47:07|0.068041
16:47:08|0.068041
16:47:09|0.068025
16:47:10|0.068024
16:47:12|0.067987
16:47:13|0.067979
16:47:15|0.06798
16:47:16|0.06798
16:47:16|0.067972
16:47:18|0.067964
16:47:19|0.067939
16:47:19|0.067936
16:47:21|0.067937
16:47:22|0.067937
16:47:23|0.067927
16:47:24|0.067924
16:47:25|0.067919
16:47:26|0.067905
16:47:27|0.067853
16:47:28|0.067935
16:47:29|0.06798
16:47:30|0.06794
16:47:31|0.067931
16:47:32|0.067928
16:47:33|0.067897
16:47:34|0.067897
16:47:35|0.067891
16:47:36|0.067907
16:47:37|0.067959
16:47:38|0.067908
16:47:39|0.067897
16:47:40|0.067898
16:47:41|0.067878
16:47:42|0.067878
16:47:43|0.067884
16:47:44|0.067884
16:47:45|0.067884
16:47:46|0.067884
16:47:47|0.067876
16:47:48|0.067845
16:47:49|0.067845
16:47:50|0.067855
16:47:51|0.067851
16:47:52|0.067847
16:47:53|0.067846
16:47:54|0.06783
16:47:55|0.067827
16:47:56|0.067814
16:47:57|0.067803
16:47:58|0.067793
16:47:59|0.06778
16:48:00|0.067774
16:48:01|0.067771
16:48:02|0.067765
16:48:03|0.06776
16:48:04|0.067787
16:48:05|0.067789
16:48:06|0.067795
16:48:07|0.067789
16:48:08|0.067818
16:48:09|0.067834
16:48:10|0.067835
16:48:12|0.067835
16:48:12|0.067835
16:48:13|0.067835
16:48:15|0.067836
16:48:16|0.067841
16:48:17|0.067841
16:48:18|0.067849
16:48:20|0.067849
16:48:20|0.067849
16:48:22|0.067822
16:48:23|0.067803
16:48:24|0.067813
16:48:25|0.067777
16:48:26|0.067777
16:48:27|0.067808
16:48:28|0.067792
16:48:29|0.067776
16:48:30|0.067751
16:48:32|0.067751
16:48:33|0.067758
16:48:33|0.06775
16:48:34|0.067769
16:48:35|0.067751
16:48:37|0.067751
16:48:38|0.067766
16:48:38|0.067753
16:48:39|0.067753
16:48:40|0.067753
16:48:41|0.06778
16:48:42|0.067773
16:48:43|0.067778
16:48:44|0.067801
16:48:45|0.067802
16:48:47|0.067806
16:48:48|0.067831
16:48:49|0.067812
16:48:50|0.067826
16:48:50|0.067832
16:48:52|0.067813
16:48:53|0.067822
16:48:53|0.067831
16:48:54|0.067839
16:48:55|0.067849
16:48:56|0.067826
16:48:58|0.067801
16:48:59|0.06781
16:48:59|0.067817
16:49:01|0.067817
16:49:02|0.067809
16:49:02|0.067818
16:49:03|0.067818
16:49:05|0.067801
16:49:06|0.067769
16:49:06|0.067782
16:49:07|0.067782
16:49:08|0.067767
16:49:09|0.067762
16:49:11|0.067751
16:49:13|0.067768
16:49:14|0.067776
16:49:14|0.067787
16:49:16|0.067802
16:49:17|0.067798
16:49:18|0.067798
16:49:19|0.067823
16:49:20|0.067833
16:49:22|0.067835
16:49:22|0.06785
16:49:23|0.067851
16:49:25|0.06786
16:49:26|0.067853
16:49:27|0.067853
16:49:28|0.067871
16:49:28|0.067881
16:49:30|0.067879
16:49:31|0.067848
16:49:32|0.067837
16:49:32|0.067837
16:49:34|0.067836
16:49:35|0.06784
16:49:36|0.067845
16:49:37|0.067845
16:49:37|0.067845
16:49:39|0.067836
16:49:40|0.067847
16:49:41|0.067847
16:49:42|0.067874
16:49:43|0.067874
16:49:44|0.067872
16:49:45|0.067862
16:49:46|0.067875
16:49:47|0.067862
16:49:48|0.067862
16:49:49|0.067879
16:49:50|0.067879
16:49:51|0.067863
16:49:52|0.067871
16:49:53|0.06787
16:49:54|0.06787
16:49:55|0.067879
16:49:56|0.067879
16:49:57|0.067879
16:49:58|0.067873
16:49:59|0.067873
16:50:00|0.06787
16:50:01|0.06787
16:50:02|0.067858
16:50:03|0.067851
16:50:04|0.067854
16:50:05|0.067853
16:50:06|0.06785
16:50:07|0.067855
16:50:08|0.067876
16:50:10|0.067855
16:50:10|0.067854
16:50:12|0.067887
16:50:14|0.067887
16:50:14|0.067887
16:50:16|0.067887
16:50:17|0.067887
16:50:18|0.067886
16:50:19|0.067925
16:50:19|0.067924
16:50:20|0.067927
16:50:22|0.067944
16:50:23|0.067928
16:50:24|0.067928
16:50:25|0.067936
16:50:26|0.067928
16:50:26|0.067922
16:50:28|0.067949
16:50:29|0.067924
16:50:30|0.067897
16:50:31|0.067897
16:50:32|0.067897
16:50:33|0.067877
16:50:34|0.067878
16:50:35|0.067877
16:50:36|0.067899
16:50:37|0.067883
16:50:38|0.06791
16:50:39|0.06791
16:50:40|0.067921
16:50:41|0.067945
16:50:42|0.067941
16:50:43|0.067942
16:50:44|0.06794
16:50:45|0.06794
16:50:46|0.067934
16:50:47|0.067933
16:50:48|0.067945
16:50:49|0.067956
16:50:50|0.06796
16:50:51|0.067956
16:50:52|0.067956
16:50:53|0.067957
16:50:54|0.067946
16:50:55|0.067985
16:50:56|0.067979
16:50:57|0.067979
16:50:58|0.067985
16:50:59|0.068
16:51:00|0.067991
16:51:01|0.067998
16:51:02|0.067998
16:51:03|0.067998
16:51:04|0.068008
16:51:05|0.068009
16:51:06|0.068011
16:51:07|0.068013
16:51:09|0.068022
16:51:09|0.068021
16:51:11|0.068025
16:51:11|0.068027
16:51:13|0.068025
16:51:15|0.06803
16:51:16|0.068041
16:51:17|0.068041
16:51:18|0.068049
16:51:19|0.068049
16:51:21|0.068029
16:51:21|0.068029
16:51:22|0.068037
16:51:24|0.068037
16:51:25|0.06805
16:51:27|0.068055
16:51:27|0.068064
16:51:29|0.068065
16:51:30|0.06807
16:51:31|0.068071
16:51:31|0.068071
16:51:32|0.068072
16:51:33|0.068064
16:51:34|0.068064
16:51:36|0.068056
16:51:37|0.068072
16:51:38|0.068072
16:51:38|0.068072
16:51:39|0.068081
16:51:41|0.068083
16:51:42|0.068084
16:51:43|0.068082
16:51:44|0.068082
16:51:45|0.068071
16:51:46|0.068071
16:51:47|0.068071
16:51:48|0.068053
16:51:49|0.068053
16:51:50|0.068035
16:51:51|0.068042
16:51:52|0.068038
16:51:53|0.068037
16:51:54|0.068035
16:51:55|0.068035
16:51:56|0.068035
16:51:57|0.068027
16:51:58|0.068027
16:51:59|0.068027
16:52:00|0.068012
16:52:01|0.068016
16:52:02|0.068027
16:52:03|0.068027
16:52:04|0.068005
16:52:05|0.068005
16:52:06|0.068018
16:52:07|0.068008
16:52:08|0.068008
16:52:09|0.068008
16:52:10|0.068008
16:52:11|0.068016
16:52:12|0.068016
16:52:13|0.068016
16:52:15|0.068021
16:52:16|0.068021
16:52:17|0.068038
16:52:19|0.068034
16:52:21|0.068004
16:52:22|0.068023
16:52:23|0.068023
16:52:24|0.068031
16:52:25|0.068035
16:52:27|0.068037
16:52:27|0.068035
16:52:28|0.068043
16:52:29|0.068035
16:52:30|0.068035
16:52:31|0.068053
16:52:32|0.06808
16:52:33|0.068078
16:52:35|0.068083
16:52:36|0.068079
16:52:37|0.068078
16:52:37|0.068073
16:52:39|0.068073
16:52:40|0.06807
16:52:41|0.06807
16:52:42|0.06807
16:52:43|0.068081
16:52:44|0.068081
16:52:45|0.068081
16:52:46|0.068088
16:52:47|0.068088
16:52:48|0.068088
16:52:49|0.068094
16:52:50|0.068092
16:52:51|0.068101
16:52:52|0.068103
16:52:53|0.068105
16:52:54|0.068103
16:52:55|0.068105
16:52:56|0.068108
16:52:56|0.068112
16:52:58|0.068112
16:52:59|0.068112
16:53:00|0.068131
16:53:01|0.068137
16:53:02|0.068141
16:53:03|0.068143
16:53:03|0.068142
16:53:05|0.068142
16:53:06|0.068134
16:53:07|0.068147
16:53:08|0.068147
16:53:09|0.068154
16:53:10|0.068183
16:53:11|0.06821
16:53:12|0.068213
16:53:13|0.06819
16:53:14|0.06819
16:53:16|0.068177
16:53:16|0.068177
16:53:18|0.068177
16:53:19|0.068177
16:53:20|0.068173
16:53:22|0.068168
16:53:22|0.068163
16:53:23|0.068157
16:53:24|0.068157
16:53:26|0.068157
16:53:27|0.068175
16:53:28|0.068175
16:53:29|0.068201
16:53:31|0.068181
16:53:31|0.068171
16:53:32|0.068159
16:53:33|0.068159
16:53:34|0.068158
16:53:35|0.068158
16:53:37|0.068157
16:53:38|0.068149
16:53:39|0.068146
16:53:39|0.068146
16:53:41|0.068151
16:53:42|0.068157
16:53:43|0.068156
16:53:44|0.068158
16:53:45|0.068168
16:53:45|0.068167
16:53:47|0.06815
16:53:48|0.068167
16:53:48|0.068171
16:53:49|0.068171
16:53:51|0.068171
16:53:52|0.068193
16:53:53|0.068204
16:53:54|0.068214
16:53:55|0.068214
16:53:56|0.068214
16:53:57|0.068203
16:53:58|0.068203
16:53:58|0.068203
16:54:00|0.068234
16:54:01|0.06823
16:54:02|0.068216
16:54:03|0.068216
16:54:03|0.068216
16:54:05|0.06821
16:54:06|0.068186
16:54:06|0.068186
16:54:08|0.068186
16:54:09|0.068205
16:54:11|0.068194
16:54:11|0.068191
16:54:12|0.068191
16:54:13|0.0682
16:54:14|0.0682
16:54:16|0.068228
16:54:18|0.068222
16:54:18|0.068222
16:54:20|0.068219
16:54:21|0.068204
16:54:22|0.068197
16:54:23|0.068197
16:54:24|0.068201
16:54:24|0.068189
16:54:26|0.068189
16:54:28|0.068181
16:54:28|0.068181
16:54:29|0.068163
16:54:31|0.068163
16:54:32|0.068163
16:54:33|0.068164
16:54:34|0.068163
16:54:35|0.068163
16:54:36|0.068147
16:54:37|0.068147
16:54:38|0.068123
16:54:39|0.068123
16:54:40|0.068158
16:54:41|0.068156
16:54:42|0.068168
16:54:43|0.068131
16:54:44|0.068131
16:54:45|0.068162
16:54:46|0.068162
16:54:47|0.068153
16:54:48|0.068153
16:54:49|0.068153
16:54:49|0.068162
16:54:51|0.068162
16:54:52|0.068154
16:54:52|0.068156
16:54:54|0.068163
16:54:55|0.068152
16:54:56|0.068156
16:54:57|0.06816
16:54:58|0.068162
16:54:59|0.068175
16:55:00|0.068175
16:55:01|0.068184
16:55:02|0.068184
16:55:03|0.068179
16:55:04|0.068176
16:55:04|0.068172
16:55:05|0.068171
16:55:07|0.068168
16:55:07|0.068156
16:55:09|0.068224
16:55:09|0.068222
16:55:11|0.068171
16:55:11|0.068171
16:55:13|0.068153
16:55:14|0.068159
16:55:15|0.068173
16:55:16|0.068158
16:55:18|0.068177
16:55:19|0.068177
16:55:20|0.068177
16:55:21|0.068204
16:55:22|0.068204
16:55:23|0.068205
16:55:24|0.068205
16:55:25|0.068212
16:55:26|0.068212
16:55:27|0.068212
16:55:28|0.068212
16:55:29|0.068212
16:55:30|0.0682
16:55:31|0.0682
16:55:33|0.068196
16:55:33|0.068196
16:55:35|0.068199
16:55:36|0.068196
16:55:36|0.068203
16:55:37|0.0682
16:55:38|0.0682
16:55:39|0.068184
16:55:40|0.068183
16:55:42|0.068167
16:55:43|0.068162
16:55:43|0.068162
16:55:45|0.06818
16:55:45|0.0682
16:55:47|0.068211
16:55:48|0.068197
16:55:49|0.068204
16:55:50|0.068211
16:55:51|0.068208
16:55:52|0.068197
16:55:53|0.068191
16:55:54|0.068185
16:55:55|0.068143
16:55:56|0.068155
16:55:57|0.068153
16:55:58|0.068147
16:55:59|0.06815
16:56:00|0.068143
16:56:01|0.068123
16:56:02|0.068142
16:56:03|0.068142
16:56:04|0.068137
16:56:05|0.068137
16:56:06|0.068141
16:56:07|0.068159
16:56:08|0.068141
16:56:09|0.068141
16:56:10|0.068134
16:56:11|0.068134
16:56:12|0.068133
16:56:13|0.068136
16:56:14|0.068137
16:56:15|0.068139
16:56:16|0.068133
16:56:18|0.068133
16:56:19|0.068133
16:56:21|0.068144
16:56:21|0.068144
16:56:23|0.068144
16:56:24|0.068184
16:56:25|0.068184
16:56:26|0.068185
16:56:27|0.068181
16:56:29|0.068178
16:56:30|0.068179
16:56:31|0.068179
16:56:32|0.068183
16:56:33|0.068182
16:56:33|0.068182
16:56:34|0.068178
16:56:35|0.068184
16:56:37|0.068184
16:56:38|0.068172
16:56:38|0.068184
16:56:39|0.068184
16:56:41|0.068184
16:56:42|0.068172
16:56:43|0.06817
16:56:44|0.06817
16:56:45|0.068169
16:56:46|0.06817
16:56:48|0.06817
16:56:49|0.06817
16:56:50|0.06818
16:56:51|0.06818
16:56:52|0.06818
16:56:53|0.06818
16:56:54|0.06818
16:56:55|0.068179
16:56:56|0.06818
16:56:57|0.068185
16:56:58|0.068199
16:56:59|0.068195
16:57:00|0.068195
16:57:01|0.068195
16:57:02|0.068195
16:57:03|0.068195
16:57:04|0.068195
16:57:05|0.068176
16:57:06|0.06818
16:57:07|0.06818
16:57:08|0.068204
16:57:09|0.068203
16:57:10|0.068204
16:57:11|0.068204
16:57:12|0.068204
16:57:13|0.068204
16:57:14|0.068201
16:57:15|0.0682
16:57:16|0.068204
16:57:17|0.068204
16:57:19|0.068204
16:57:20|0.068216
16:57:22|0.06822
16:57:23|0.068214
16:57:24|0.068179
16:57:26|0.06817
16:57:27|0.068187
16:57:28|0.068187
16:57:29|0.068171
16:57:30|0.068171
16:57:31|0.068173
16:57:32|0.068173
16:57:33|0.068183
16:57:34|0.068182
16:57:35|0.06817
16:57:36|0.068155
16:57:37|0.068154
16:57:39|0.068127
16:57:40|0.068127
16:57:41|0.068166
16:57:41|0.068123
16:57:43|0.068123
16:57:44|0.068127
16:57:45|0.068123
16:57:45|0.068123
16:57:46|0.068108
16:57:48|0.0681
16:57:49|0.068109
16:57:50|0.068097
16:57:50|0.068098
16:57:52|0.068095
16:57:53|0.068095
16:57:54|0.068091
16:57:55|0.068096
16:57:56|0.068091
16:57:56|0.068098
16:57:58|0.068129
16:57:58|0.068109
16:57:59|0.068146
16:58:01|0.068124
16:58:02|0.06811
16:58:03|0.068121
16:58:04|0.068119
16:58:04|0.068119
16:58:06|0.068136
16:58:07|0.068142
16:58:08|0.068151
16:58:08|0.068151
16:58:09|0.068158
16:58:11|0.068149
16:58:12|0.068144
16:58:13|0.068146
16:58:14|0.068133
16:58:15|0.06814
16:58:16|0.068129
16:58:17|0.068128
16:58:18|0.068128
16:58:20|0.068112
16:58:21|0.068114
16:58:23|0.068118
16:58:24|0.068137
16:58:25|0.068137
16:58:26|0.068139
16:58:27|0.068139
16:58:28|0.068144
16:58:29|0.068144
16:58:30|0.068144
16:58:31|0.068138
16:58:32|0.068121
16:58:33|0.068112
16:58:34|0.068112
16:58:35|0.068108
16:58:36|0.0681
16:58:37|0.068111
16:58:38|0.068108
16:58:39|0.068095
16:58:40|0.068111
16:58:41|0.068118
16:58:42|0.068135
16:58:43|0.068143
16:58:44|0.068143
16:58:45|0.068143
16:58:46|0.068141
16:58:47|0.068124
16:58:48|0.068131
16:58:49|0.068164
16:58:50|0.068164
16:58:52|0.068156
16:58:53|0.068156
16:58:53|0.068148
16:58:55|0.068149
16:58:55|0.068149
16:58:56|0.068149
16:58:58|0.068156
16:58:59|0.068156
16:59:00|0.068156
16:59:00|0.068155
16:59:01|0.068155
16:59:02|0.068158
16:59:03|0.068151
16:59:04|0.068152
16:59:06|0.068157
16:59:06|0.06816
16:59:07|0.06816
16:59:09|0.068155
16:59:09|0.068155
16:59:10|0.068153
16:59:12|0.068153
16:59:12|0.068157
16:59:13|0.068158
16:59:15|0.068158
16:59:15|0.068141
16:59:16|0.068141
16:59:17|0.068099
16:59:18|0.068114
16:59:20|0.068114
16:59:21|0.068127
16:59:23|0.06814
16:59:24|0.068142
16:59:24|0.068142
16:59:26|0.068142
16:59:27|0.068144
16:59:28|0.068154
16:59:29|0.06816
16:59:30|0.06816
16:59:31|0.06816
16:59:32|0.06817
16:59:33|0.068161
16:59:34|0.068185
16:59:35|0.068185
16:59:36|0.068185
16:59:37|0.068185
16:59:38|0.068185
16:59:39|0.068185
16:59:40|0.068184
16:59:41|0.068198
16:59:42|0.068198
16:59:43|0.068197
16:59:44|0.068196
16:59:45|0.068197
16:59:46|0.068197
16:59:47|0.068196
16:59:48|0.068188
16:59:49|0.068188
16:59:50|0.068188
16:59:51|0.068186
16:59:52|0.068186
16:59:53|0.06819
16:59:54|0.068193
16:59:55|0.068192
16:59:56|0.068196
16:59:57|0.068196
16:59:58|0.06821
16:59:59|0.068205
17:00:00|0.06821
17:00:01|0.06821
17:00:02|0.068216
17:00:03|0.068216
17:00:04|0.068216
17:00:05|0.06821
17:00:06|0.068269
17:00:08|0.068265
17:00:08|0.068263
17:00:10|0.068252
17:00:11|0.068257
17:00:12|0.068265
17:00:12|0.068264
17:00:13|0.068269
17:00:14|0.068258
17:00:15|0.068256
17:00:16|0.068253
17:00:17|0.068253
17:00:18|0.068253
17:00:19|0.068254
17:00:21|0.068254
17:00:23|0.068292
17:00:24|0.068255
17:00:25|0.068261
17:00:26|0.068261
17:00:27|0.068261
17:00:28|0.068273
17:00:29|0.068273
17:00:30|0.068291
17:00:31|0.068273
17:00:32|0.068264
17:00:33|0.068271
17:00:34|0.068287
17:00:35|0.068291
17:00:36|0.068291
17:00:37|0.068291
17:00:38|0.068291
17:00:39|0.0683
17:00:40|0.0683
17:00:41|0.068291
17:00:42|0.068293
17:00:43|0.068283
17:00:44|0.068294
17:00:45|0.068294
17:00:46|0.068317
17:00:47|0.068303
17:00:48|0.068322
17:00:49|0.068321
17:00:51|0.068319
17:00:52|0.068321
17:00:52|0.068324
17:00:54|0.068325
17:00:54|0.068352
17:00:56|0.068345
17:00:56|0.068345
17:00:57|0.068345
17:00:59|0.068327
17:00:59|0.068327
17:01:01|0.068327
17:01:02|0.068328
17:01:03|0.068327
17:01:04|0.068334
17:01:04|0.068327
17:01:05|0.068326
17:01:07|0.068314
17:01:07|0.068321
17:01:08|0.068316
17:01:10|0.068321
17:01:10|0.068321
17:01:12|0.068322
17:01:13|0.068322
17:01:14|0.068321
17:01:15|0.068321
17:01:16|0.068321
17:01:17|0.06832
17:01:18|0.06832
17:01:20|0.06832
17:01:21|0.068322
17:01:22|0.068322
17:01:24|0.068322
17:01:25|0.068326
17:01:26|0.068326
17:01:28|0.068326
17:01:29|0.068326
17:01:30|0.068325
17:01:31|0.068325
17:01:32|0.068325
17:01:33|0.068326
17:01:34|0.068326
17:01:35|0.068325
17:01:36|0.068325
17:01:37|0.068325
17:01:38|0.068324
17:01:40|0.068324
17:01:40|0.068324
17:01:41|0.068324
17:01:43|0.068323
17:01:44|0.068325
17:01:45|0.068328
17:01:45|0.068324
17:01:47|0.068325
17:01:47|0.068324
17:01:48|0.06833
17:01:49|0.068331
17:01:50|0.06833
17:01:51|0.06833
17:01:52|0.068331
17:01:53|0.06833
17:01:54|0.06833
17:01:55|0.06833
17:01:57|0.06833
17:01:57|0.06833
17:01:59|0.068328
17:02:00|0.068328
17:02:01|0.068328
17:02:02|0.068328
17:02:03|0.068328
17:02:04|0.068328
17:02:05|0.068328
17:02:06|0.068324
17:02:07|0.068322
17:02:08|0.068322
17:02:09|0.068322
17:02:10|0.068322
17:02:11|0.068322
17:02:12|0.068322
17:02:13|0.068322
17:02:14|0.068333
17:02:15|0.068333
17:02:16|0.068323
17:02:17|0.068325
17:02:18|0.068326
17:02:19|0.068325
17:02:20|0.068325
17:02:22|0.068323
17:02:23|0.068324
17:02:25|0.068324
17:02:25|0.068324
17:02:26|0.068333
17:02:28|0.068332
17:02:29|0.068324
17:02:30|0.068324
17:02:31|0.068324
17:02:33|0.068301
17:02:34|0.068308
17:02:35|0.068322
17:02:36|0.06832
17:02:37|0.06832
17:02:38|0.06832
17:02:40|0.068319
17:02:41|0.068318
17:02:42|0.068319
17:02:43|0.068321
17:02:44|0.068315
17:02:45|0.068315
17:02:46|0.068316
17:02:47|0.068316
17:02:48|0.068316
17:02:49|0.068321
17:02:50|0.068321
17:02:51|0.068319
17:02:52|0.068319
17:02:53|0.068319
17:02:54|0.068319
17:02:55|0.068319
17:02:56|0.068319
17:02:57|0.068319
17:02:58|0.06832
17:02:59|0.068319
17:03:00|0.06832
17:03:01|0.06832
17:03:02|0.06832
17:03:02|0.068334
17:03:04|0.068334
17:03:05|0.068342
17:03:06|0.068334
17:03:07|0.068334
17:03:08|0.068333
17:03:09|0.068334
17:03:09|0.068334
17:03:11|0.068332
17:03:11|0.068319
17:03:12|0.068338
17:03:14|0.068318
17:03:15|0.068318
17:03:16|0.068323
17:03:17|0.068319
17:03:18|0.068324
17:03:19|0.068323
17:03:20|0.068323
17:03:20|0.068323
17:03:23|0.068323
17:03:24|0.068323
17:03:26|0.068323
17:03:26|0.068324
17:03:27|0.068323
17:03:28|0.068324
17:03:29|0.068324
17:03:30|0.068324
17:03:31|0.068323
17:03:32|0.068323
17:03:33|0.068323
17:03:34|0.0683
17:03:35|0.068302
17:03:36|0.068303
17:03:37|0.068303
17:03:38|0.068303
17:03:39|0.068303
17:03:40|0.068287
17:03:41|0.068286
17:03:42|0.068287
17:03:43|0.068303
17:03:44|0.068303
17:03:45|0.068294
17:03:46|0.068294
17:03:47|0.068293
17:03:48|0.0683
17:03:49|0.068286
17:03:50|0.068301
17:03:51|0.068301
17:03:52|0.068291
17:03:53|0.068316
17:03:54|0.068316
17:03:56|0.068304
17:03:57|0.068304
17:03:58|0.068323
17:03:59|0.068323
17:04:00|0.068297
17:04:00|0.068297
17:04:02|0.068297
17:04:03|0.068302
17:04:04|0.068323
17:04:05|0.068316
17:04:06|0.068315
17:04:06|0.068335
17:04:08|0.06831
17:04:08|0.068311
17:04:10|0.068311
17:04:10|0.068311
17:04:12|0.068311
17:04:13|0.068321
17:04:14|0.068322
17:04:15|0.068322
17:04:16|0.068322
17:04:17|0.068339
17:04:18|0.068339
17:04:19|0.068325
17:04:19|0.068325
17:04:21|0.068337
17:04:22|0.068335
17:04:23|0.068335
17:04:25|0.068321
17:04:25|0.068321
17:04:26|0.068321
17:04:27|0.068321
17:04:28|0.068321
17:04:29|0.068321
17:04:30|0.068321
17:04:31|0.068312
17:04:32|0.068309
17:04:33|0.068311
17:04:34|0.068319
17:04:35|0.068318
17:04:36|0.068318
17:04:37|0.068318
17:04:38|0.068318
17:04:39|0.068318
17:04:41|0.068302
17:04:42|0.068304
17:04:43|0.068303
17:04:44|0.068281
17:04:46|0.068292
17:04:46|0.068292
17:04:47|0.068291
17:04:49|0.068292
17:04:50|0.068291
17:04:51|0.068291
17:04:52|0.068306
17:04:53|0.068304
17:04:54|0.068285
17:04:55|0.068266
17:04:56|0.068272
17:04:57|0.068277
17:04:58|0.068277
17:04:58|0.068305
17:05:00|0.068305
17:05:01|0.068305
17:05:02|0.068305
17:05:03|0.068305
17:05:04|0.068305
17:05:06|0.068318
17:05:06|0.068322
17:05:07|0.068322
17:05:08|0.068321
17:05:09|0.068322
17:05:10|0.068324
17:05:11|0.068324
17:05:12|0.068317
17:05:13|0.068318
17:05:14|0.068318
17:05:15|0.068322
17:05:16|0.068325
17:05:17|0.068329
17:05:18|0.068356
17:05:19|0.068355
17:05:20|0.068355
17:05:21|0.068355
17:05:23|0.068356
17:05:25|0.068348
17:05:26|0.06834
17:05:27|0.06834
17:05:28|0.06834
17:05:29|0.06834
17:05:30|0.06834
17:05:31|0.06834
17:05:32|0.06834
17:05:33|0.06834
17:05:34|0.06834
17:05:35|0.068341
17:05:36|0.06834
17:05:37|0.06834
17:05:38|0.068346
17:05:38|0.068323
17:05:40|0.068323
17:05:41|0.068323
17:05:42|0.068323
17:05:43|0.068354
17:05:45|0.068358
17:05:45|0.06836
17:05:46|0.06836
17:05:47|0.068343
17:05:49|0.068359
17:05:51|0.068359
17:05:51|0.068359
17:05:52|0.06836
17:05:53|0.06836
17:05:54|0.06836
17:05:55|0.06836
17:05:56|0.068361
17:05:57|0.068362
17:05:58|0.068376
17:05:59|0.068376
17:06:01|0.068368
17:06:01|0.068369
17:06:03|0.068368
17:06:04|0.068368
17:06:06|0.068369
17:06:06|0.068369
17:06:07|0.068369
17:06:08|0.068371
17:06:09|0.06836
17:06:10|0.068343
17:06:11|0.068366
17:06:12|0.068366
17:06:13|0.068365
17:06:14|0.068365
17:06:15|0.068365
17:06:16|0.068346
17:06:17|0.068336
17:06:18|0.068336
17:06:19|0.068336
17:06:20|0.068337
17:06:21|0.068336
17:06:22|0.068336
17:06:24|0.068318
17:06:26|0.068318
17:06:26|0.068318
17:06:27|0.068318
17:06:28|0.068267
17:06:30|0.06828
17:06:31|0.068285
17:06:32|0.068268
17:06:33|0.06826
17:06:34|0.068283
17:06:35|0.068271
17:06:36|0.068309
17:06:37|0.068336
17:06:39|0.068336
17:06:39|0.068317
17:06:40|0.068315
17:06:41|0.068261
17:06:42|0.068287
17:06:43|0.068287
17:06:44|0.068262
17:06:45|0.068259
17:06:46|0.068259
17:06:47|0.068259
17:06:48|0.068246
17:06:49|0.068236
17:06:50|0.068246
17:06:51|0.068236
17:06:52|0.068236
17:06:53|0.068247
17:06:54|0.068245
17:06:55|0.068236
17:06:56|0.068237
17:06:57|0.068233
17:06:58|0.068233
17:07:00|0.068244
17:07:00|0.068247
17:07:01|0.068246
17:07:02|0.068232
17:07:03|0.068234
17:07:04|0.068237
17:07:05|0.06824
17:07:06|0.06824
17:07:07|0.06824
17:07:08|0.06824
17:07:09|0.068212
17:07:10|0.068196
17:07:11|0.068214
17:07:12|0.068241
17:07:13|0.068191
17:07:14|0.068191
17:07:15|0.068193
17:07:16|0.068201
17:07:17|0.068212
17:07:18|0.068241
17:07:19|0.068241
17:07:20|0.068274
17:07:21|0.068246
17:07:22|0.068246
17:07:23|0.068241
17:07:25|0.068237
17:07:27|0.068237
17:07:27|0.068235
17:07:28|0.068243
17:07:29|0.068236
17:07:30|0.068237
17:07:31|0.068237
17:07:32|0.068235
17:07:34|0.068208
17:07:35|0.068208
17:07:36|0.068201
17:07:37|0.068185
17:07:38|0.068185
17:07:39|0.068186
17:07:41|0.068187
17:07:41|0.068189
17:07:42|0.068223
17:07:43|0.068194
17:07:44|0.068233
17:07:45|0.068228
17:07:46|0.068253
17:07:47|0.068231
17:07:48|0.068236
17:07:49|0.068251
17:07:50|0.068247
17:07:51|0.068247
17:07:52|0.068247
17:07:53|0.068232
17:07:54|0.068253
17:07:55|0.068177
17:07:56|0.068211
17:07:57|0.068222
17:07:58|0.068223
17:07:59|0.068177
17:08:00|0.068176
17:08:01|0.068176
17:08:02|0.068223
17:08:03|0.0682
17:08:04|0.06823
17:08:05|0.068194
17:08:06|0.068196
17:08:07|0.068221
17:08:09|0.068194
17:08:10|0.068178
17:08:11|0.068178
17:08:12|0.068178
17:08:13|0.068178
17:08:13|0.068179
17:08:14|0.06819
17:08:16|0.068191
17:08:17|0.068191
17:08:18|0.068191
17:08:19|0.068192
17:08:20|0.068192
17:08:21|0.068191
17:08:22|0.068191
17:08:23|0.06818
17:08:23|0.068181
17:08:25|0.068181
17:08:27|0.068217
17:08:28|0.068191
17:08:30|0.068192
17:08:31|0.068191
17:08:33|0.06818
17:08:33|0.06818
17:08:35|0.068179
17:08:36|0.068179
17:08:36|0.068189
17:08:37|0.068189
17:08:39|0.068179
17:08:40|0.068179
17:08:41|0.06818
17:08:42|0.068179
17:08:44|0.068179
17:08:44|0.068179
17:08:45|0.068179
17:08:46|0.068179
17:08:47|0.068179
17:08:48|0.06818
17:08:49|0.06818
17:08:50|0.06818
17:08:51|0.06818
17:08:52|0.06818
17:08:53|0.06818
17:08:54|0.068185
17:08:55|0.068186
17:08:56|0.068185
17:08:57|0.068179
17:08:58|0.068179
17:08:59|0.06819
17:09:00|0.068193
17:09:01|0.068185
17:09:02|0.068185
17:09:03|0.068185
17:09:04|0.068217
17:09:05|0.0682
17:09:06|0.068216
17:09:07|0.068198
17:09:08|0.068198
17:09:09|0.068202
17:09:10|0.068202
17:09:11|0.068202
17:09:12|0.068202
17:09:13|0.068199
17:09:14|0.068199
17:09:15|0.068199
17:09:16|0.068196
17:09:17|0.068196
17:09:18|0.068187
17:09:19|0.068179
17:09:20|0.068179
17:09:21|0.068171
17:09:22|0.06816
17:09:23|0.068154
17:09:24|0.06815
17:09:25|0.06815
17:09:27|0.06815
17:09:29|0.068148
17:09:29|0.068148
17:09:30|0.068147
17:09:32|0.068142
17:09:33|0.068142
17:09:34|0.068142
17:09:35|0.068147
17:09:37|0.068142
17:09:37|0.068149
17:09:38|0.068149
17:09:39|0.068105
17:09:40|0.0681
17:09:41|0.0681
17:09:42|0.0681
17:09:43|0.0681
17:09:44|0.0681
17:09:46|0.068088
17:09:47|0.068086
17:09:48|0.068086
17:09:49|0.068086
17:09:51|0.068082
17:09:51|0.068082
17:09:53|0.068058
17:09:54|0.06802
17:09:54|0.06805
17:09:56|0.068043
17:09:57|0.068044
17:09:58|0.068067
17:10:00|0.068053
17:10:01|0.068051
17:10:02|0.068056
17:10:03|0.06805
17:10:03|0.068046
17:10:04|0.068045
17:10:06|0.068044
17:10:07|0.068044
17:10:07|0.068045
17:10:08|0.068045
17:10:10|0.068072
17:10:11|0.068072
17:10:12|0.068078
17:10:12|0.068057
17:10:14|0.068057
17:10:14|0.068061
17:10:16|0.068061
17:10:16|0.068064
17:10:17|0.068064
17:10:18|0.068064
17:10:19|0.068064
17:10:20|0.068064
17:10:21|0.068064
17:10:22|0.068077
17:10:23|0.068064
17:10:24|0.068064
17:10:25|0.068063
17:10:27|0.068063
17:10:28|0.068046
17:10:29|0.068046
17:10:31|0.068046
17:10:32|0.068064
17:10:33|0.068077
17:10:34|0.068056
17:10:35|0.068045
17:10:36|0.068044
17:10:37|0.068045
17:10:38|0.068045
17:10:39|0.068041
17:10:40|0.068041
17:10:41|0.068041
17:10:42|0.068036
17:10:43|0.068042
17:10:44|0.068054
17:10:45|0.068057
17:10:47|0.068046
17:10:48|0.068057
17:10:49|0.068062
17:10:49|0.068058
17:10:51|0.068056
17:10:51|0.068065
17:10:53|0.068053
17:10:53|0.06805
17:10:55|0.06805
17:10:56|0.068052
17:10:56|0.068045
17:10:58|0.068047
17:10:59|0.068047
17:11:00|0.068047
17:11:00|0.068047
17:11:01|0.068047
17:11:03|0.068029
17:11:04|0.068028
17:11:05|0.068028
17:11:05|0.068029
17:11:06|0.068025
17:11:08|0.068025
17:11:09|0.068025
17:11:09|0.068025
17:11:11|0.068024
17:11:11|0.068021
17:11:12|0.06802
17:11:14|0.068004
17:11:15|0.068005
17:11:16|0.068005
17:11:16|0.068005
17:11:18|0.068013
17:11:18|0.068013
17:11:19|0.068009
17:11:20|0.068009
17:11:21|0.068004
17:11:22|0.068004
17:11:24|0.068009
17:11:24|0.068009
17:11:25|0.068009
17:11:26|0.068015
17:11:28|0.068014
17:11:29|0.068014
17:11:30|0.068014
17:11:32|0.068015
17:11:33|0.068014
17:11:34|0.068006
17:11:36|0.068006
17:11:37|0.068006
17:11:37|0.068007
17:11:39|0.068008
17:11:40|0.068008
17:11:41|0.068015
17:11:42|0.068015
17:11:43|0.068015
17:11:44|0.068014
17:11:45|0.068014
17:11:47|0.068015
17:11:48|0.068015
17:11:49|0.068017
17:11:49|0.068013
17:11:51|0.06803
17:11:52|0.068014
17:11:53|0.068014
17:11:54|0.068004
17:11:55|0.068002
17:11:56|0.068001
17:11:57|0.068
17:11:58|0.068
17:11:59|0.068
17:12:01|0.068001
17:12:02|0.068002
17:12:02|0.068002
17:12:04|0.068007
17:12:05|0.06801
17:12:05|0.068031
17:12:07|0.068019
17:12:08|0.068018
17:12:09|0.068018
17:12:10|0.068019
17:12:11|0.068003
17:12:11|0.068019
17:12:12|0.068017
17:12:14|0.068001
17:12:14|0.068005
17:12:16|0.06801
17:12:16|0.068019
17:12:18|0.068034
17:12:19|0.068018
17:12:20|0.068044
17:12:21|0.068023
17:12:21|0.068023
17:12:22|0.068022
17:12:23|0.068022
17:12:24|0.068023
17:12:25|0.068023
17:12:26|0.068018
17:12:27|0.068039
17:12:28|0.068021
17:12:30|0.068021
17:12:31|0.068022
17:12:33|0.068019
17:12:34|0.068016
17:12:35|0.068005
17:12:37|0.067971
17:12:38|0.067972
17:12:39|0.067973
17:12:39|0.067972
17:12:40|0.067979
17:12:41|0.067978
17:12:43|0.067979
17:12:43|0.067979
17:12:44|0.06798
17:12:46|0.067981
17:12:46|0.067982
17:12:48|0.067982
17:12:49|0.067967
17:12:50|0.067967
17:12:51|0.06797
17:12:51|0.067972
17:12:52|0.067981
17:12:53|0.067981
17:12:54|0.067973
17:12:55|0.06797
17:12:56|0.068001
17:12:58|0.068006
17:12:58|0.068006
17:13:00|0.068012
17:13:00|0.068031
17:13:02|0.068046
17:13:03|0.068044
17:13:03|0.068038
17:13:04|0.068046
17:13:06|0.068046
17:13:07|0.068046
17:13:07|0.068045
17:13:09|0.068046
17:13:09|0.068057
17:13:11|0.068051
17:13:12|0.068089
17:13:13|0.068069
17:13:14|0.068071
17:13:14|0.068083
17:13:15|0.068083
17:13:17|0.068084
17:13:18|0.068084
17:13:19|0.068087
17:13:19|0.068087
17:13:20|0.068088
17:13:22|0.068087
17:13:23|0.068087
17:13:23|0.068088
17:13:24|0.068105
17:13:25|0.068105
17:13:26|0.06808
17:13:28|0.068066
17:13:29|0.068066
17:13:29|0.068066
17:13:31|0.068081
17:13:33|0.068064
17:13:33|0.068064
17:13:35|0.068064
17:13:36|0.068064
17:13:37|0.068045
17:13:38|0.068043
17:13:39|0.068042
17:13:40|0.068042
17:13:41|0.068027
17:13:42|0.068027
17:13:43|0.068022
17:13:43|0.067995
17:13:45|0.067994
17:13:45|0.067994
17:13:46|0.067994
17:13:48|0.067998
17:13:49|0.067995
17:13:50|0.067994
17:13:50|0.067999
17:13:52|0.067999
17:13:52|0.067994
17:13:54|0.067993
17:13:55|0.067976
17:13:56|0.067977
17:13:56|0.067985
17:13:58|0.067993
17:13:58|0.068064
17:13:59|0.067971
17:14:00|0.067992
17:14:02|0.067991
17:14:03|0.067973
17:14:03|0.067973
17:14:04|0.067973
17:14:05|0.067974
17:14:07|0.067974
17:14:08|0.067981
17:14:08|0.067981
17:14:10|0.067987
17:14:11|0.067988
17:14:12|0.067987
17:14:12|0.067987
17:14:13|0.067987
17:14:14|0.068001
17:14:16|0.067987
17:14:17|0.067986
17:14:18|0.067971
17:14:18|0.067971
17:14:19|0.067984
17:14:20|0.067969
17:14:22|0.067985
17:14:22|0.067981
17:14:23|0.067973
17:14:25|0.067973
17:14:25|0.067973
17:14:26|0.067973
17:14:27|0.067968
17:14:29|0.067968
17:14:30|0.067969
17:14:30|0.067961
17:14:32|0.06796
17:14:34|0.06796
17:14:34|0.067974
17:14:36|0.067957
17:14:37|0.067957
17:14:38|0.067957
17:14:40|0.067956
17:14:41|0.067941
17:14:42|0.067957
17:14:43|0.067966
17:14:44|0.067954
17:14:45|0.067976
17:14:46|0.067976
17:14:47|0.067961
17:14:48|0.067961
17:14:49|0.067967
17:14:51|0.067986
17:14:52|0.067977
17:14:53|0.067985
17:14:54|0.067992
17:14:55|0.067992
17:14:55|0.068037
17:14:57|0.068014
17:14:58|0.068004
17:14:59|0.068004
17:15:00|0.068033
17:15:01|0.068033
17:15:02|0.068009
17:15:03|0.068009
17:15:04|0.068009
17:15:05|0.067986
17:15:06|0.068016
17:15:07|0.068016
17:15:08|0.068016
17:15:09|0.068021
17:15:10|0.068023
17:15:11|0.068023
17:15:12|0.068023
17:15:13|0.068016
17:15:14|0.068
17:15:15|0.068
17:15:16|0.06801
17:15:17|0.06801
17:15:18|0.068022
17:15:19|0.06803
17:15:20|0.06803
17:15:21|0.068017
17:15:22|0.068017
17:15:23|0.068006
17:15:24|0.068011
17:15:25|0.068013
17:15:26|0.068034
17:15:27|0.068037
17:15:28|0.068036
17:15:29|0.06802
17:15:30|0.068023
17:15:31|0.068036
17:15:32|0.068041
17:15:34|0.068041
17:15:35|0.068042
17:15:36|0.068042
17:15:37|0.068041
17:15:39|0.06805
17:15:40|0.06805
17:15:41|0.06805
17:15:42|0.068049
17:15:44|0.068021
17:15:45|0.068021
17:15:46|0.068034
17:15:47|0.068011
17:15:48|0.068029
17:15:48|0.068035
17:15:50|0.068035
17:15:51|0.06803
17:15:52|0.068032
17:15:53|0.06804
17:15:53|0.068041
17:15:55|0.068039
17:15:55|0.068056
17:15:57|0.068056
17:15:57|0.068021
17:15:58|0.06802
17:15:59|0.068024
17:16:00|0.068024
17:16:02|0.068025
17:16:03|0.067997
17:16:04|0.068044
17:16:05|0.068011
17:16:06|0.068011
17:16:07|0.067974
17:16:08|0.068013
17:16:09|0.068013
17:16:10|0.068011
17:16:11|0.067982
17:16:12|0.067982
17:16:13|0.067982
17:16:14|0.067975
17:16:15|0.067965
17:16:16|0.067965
17:16:17|0.067966
17:16:18|0.067971
17:16:19|0.06797
17:16:20|0.067976
17:16:21|0.067976
17:16:22|0.067976
17:16:23|0.067976
17:16:24|0.067959
17:16:25|0.067966
17:16:26|0.067958
17:16:27|0.067947
17:16:28|0.067947
17:16:29|0.067947
17:16:30|0.067952
17:16:31|0.067952
17:16:32|0.067952
17:16:33|0.067954
17:16:34|0.067969
17:16:35|0.067956
17:16:36|0.067956
17:16:37|0.067955
17:16:38|0.067955
17:16:40|0.06794
17:16:41|0.06794
17:16:43|0.067941
17:16:44|0.067941
17:16:45|0.067929
17:16:46|0.067927
17:16:47|0.067922
17:16:48|0.067922
17:16:48|0.067915
17:16:50|0.067915
17:16:51|0.067889
17:16:52|0.06789
17:16:53|0.0679
17:16:54|0.067887
17:16:55|0.067887
17:16:56|0.067879
17:16:57|0.067879
17:16:58|0.067888
17:16:59|0.067879
17:17:01|0.067875
17:17:02|0.067876
17:17:03|0.067876
17:17:04|0.06788
17:17:04|0.067896
17:17:05|0.067879
17:17:06|0.067876
17:17:08|0.067867
17:17:09|0.067876
17:17:09|0.067879
17:17:11|0.067867
17:17:12|0.06788
17:17:12|0.06788
17:17:13|0.067887
17:17:15|0.067917
17:17:16|0.067913
17:17:16|0.067913
17:17:18|0.067916
17:17:19|0.067896
17:17:19|0.067915
17:17:20|0.067915
17:17:22|0.067915
17:17:23|0.067915
17:17:23|0.067915
17:17:25|0.067915
17:17:26|0.067915
17:17:26|0.067902
17:17:27|0.067902
17:17:28|0.067916
17:17:29|0.067944
17:17:31|0.067944
17:17:31|0.067944
17:17:33|0.067948
17:17:33|0.06797
17:17:35|0.06797
17:17:36|0.067976
17:17:37|0.067976
17:17:39|0.067954
17:17:40|0.067919
17:17:41|0.067925
17:17:42|0.067907
17:17:44|0.067948
17:17:45|0.067948
17:17:46|0.067934
17:17:47|0.067936
17:17:47|0.067957
17:17:49|0.067933
17:17:50|0.067895
17:17:51|0.067895
17:17:52|0.067895
17:17:53|0.067935
17:17:54|0.067939
17:17:55|0.067939
17:17:56|0.067933
17:17:57|0.067933
17:17:58|0.067933
17:17:59|0.067944
17:18:00|0.067944
17:18:01|0.067944
17:18:02|0.06797
17:18:04|0.06792
17:18:04|0.06792
17:18:05|0.067966
17:18:06|0.067957
17:18:07|0.067984
17:18:08|0.067936
17:18:10|0.067936
17:18:11|0.067936
17:18:11|0.067943
17:18:12|0.067943
17:18:13|0.067943
17:18:15|0.067943
17:18:15|0.067943
17:18:16|0.067943
17:18:18|0.067904
17:18:18|0.067904
17:18:19|0.067904
17:18:20|0.067904
17:18:22|0.067965
17:18:22|0.06794
17:18:24|0.06794
17:18:24|0.06794
17:18:25|0.06794
17:18:26|0.067938
17:18:27|0.067939
17:18:28|0.067939
17:18:29|0.067942
17:18:30|0.067939
17:18:31|0.067939
17:18:32|0.067938
17:18:33|0.067939
17:18:35|0.067943
17:18:36|0.067956
17:18:38|0.067944
17:18:39|0.067958
17:18:40|0.067955
17:18:41|0.067941
17:18:42|0.06796
17:18:43|0.067915
17:18:44|0.067917
17:18:45|0.067917
17:18:46|0.067923
17:18:47|0.067923
17:18:48|0.067924
17:18:49|0.067924
17:18:50|0.067933
17:18:51|0.067903
17:18:52|0.067916
17:18:53|0.067913
17:18:54|0.067913
17:18:55|0.067904
17:18:56|0.067905
17:18:57|0.067906
17:18:58|0.067917
17:18:59|0.067936
17:19:00|0.067931
17:19:01|0.067931
17:19:02|0.067917
17:19:03|0.067917
17:19:04|0.067917
17:19:06|0.067931
17:19:07|0.067926
17:19:08|0.067906
17:19:08|0.067903
17:19:10|0.067903
17:19:11|0.067904
17:19:12|0.067905
17:19:13|0.067907
17:19:14|0.067912
17:19:14|0.067912
17:19:16|0.067903
17:19:17|0.067903
17:19:18|0.067904
17:19:19|0.067904
17:19:21|0.067901
17:19:21|0.067901
17:19:22|0.067897
17:19:23|0.067875
17:19:24|0.067867
17:19:25|0.067869
17:19:26|0.067855
17:19:27|0.067851
17:19:28|0.067851
17:19:29|0.067886
17:19:30|0.067858
17:19:31|0.067858
17:19:32|0.067859
17:19:33|0.06789
17:19:34|0.067884
17:19:35|0.067883
17:19:37|0.067945
17:19:39|0.067924
17:19:39|0.067927
17:19:41|0.06793
17:19:42|0.06793
17:19:43|0.067914
17:19:44|0.067914
17:19:45|0.067913
17:19:46|0.067922
17:19:47|0.067922
17:19:48|0.067903
17:19:49|0.06792
17:19:50|0.06792
17:19:51|0.06792
17:19:52|0.06792
17:19:53|0.067919
17:19:54|0.06792
17:19:55|0.06792
17:19:56|0.067921
17:19:57|0.067921
17:19:58|0.067921
17:19:59|0.067931
17:20:00|0.067932
17:20:02|0.067949
17:20:02|0.067948
17:20:03|0.067949
17:20:04|0.067949
17:20:05|0.067953
17:20:07|0.067977
17:20:08|0.067947
17:20:09|0.067969
17:20:09|0.067977
17:20:11|0.067953
17:20:12|0.067962
17:20:13|0.067962
17:20:15|0.067952
17:20:15|0.067951
17:20:16|0.067951
17:20:17|0.06795
17:20:18|0.067949
17:20:19|0.067949
17:20:21|0.067949
17:20:21|0.067973
17:20:23|0.067976
17:20:24|0.067967
17:20:25|0.067953
17:20:26|0.067976
17:20:28|0.067974
17:20:28|0.067955
17:20:29|0.067955
17:20:30|0.067933
17:20:31|0.067898
17:20:32|0.067898
17:20:33|0.067905
17:20:34|0.067938
17:20:35|0.067925
17:20:36|0.067925
17:20:38|0.067928
17:20:38|0.067927
17:20:40|0.067923
17:20:42|0.067925
17:20:43|0.067925
17:20:45|0.067925
17:20:45|0.067941
17:20:47|0.067968
17:20:48|0.067969
17:20:49|0.067968
17:20:50|0.067938
17:20:52|0.067927
17:20:52|0.067927
17:20:53|0.067927
17:20:54|0.067942
17:20:55|0.067942
17:20:56|0.067943
17:20:58|0.067943
17:20:59|0.067914
17:21:00|0.067914
17:21:01|0.067943
17:21:02|0.067943
17:21:03|0.067943
17:21:04|0.067943
17:21:04|0.067945
17:21:06|0.067947
17:21:07|0.067929
17:21:08|0.067929
17:21:09|0.067974
17:21:10|0.067991
17:21:11|0.067962
17:21:12|0.067962
17:21:13|0.067963
17:21:14|0.067992
17:21:15|0.068006
17:21:16|0.067995
17:21:17|0.067995
17:21:19|0.067999
17:21:19|0.067999
17:21:20|0.067998
17:21:21|0.068005
17:21:23|0.068006
17:21:23|0.068008
17:21:24|0.068004
17:21:25|0.068004
17:21:26|0.068004
17:21:27|0.068021
17:21:28|0.068018
17:21:29|0.06801
17:21:30|0.067992
17:21:31|0.067994
17:21:32|0.068029
17:21:33|0.068029
17:21:34|0.068029
17:21:35|0.067986
17:21:36|0.067987
17:21:38|0.067959
17:21:40|0.06797
17:21:41|0.06797
17:21:42|0.06797
17:21:43|0.067946
17:21:45|0.067947
17:21:45|0.067945
17:21:46|0.067937
17:21:47|0.067937
17:21:48|0.067893
17:21:50|0.067935
17:21:51|0.067935
17:21:52|0.067914
17:21:53|0.067914
17:21:54|0.067909
17:21:55|0.067909
17:21:56|0.067909
17:21:57|0.067909
17:21:59|0.067903
17:21:59|0.067939
17:22:00|0.067939
17:22:01|0.067932
17:22:02|0.067932
17:22:04|0.067923
17:22:05|0.067923
17:22:06|0.067919
17:22:07|0.067919
17:22:08|0.067919
17:22:09|0.067918
17:22:10|0.067919
17:22:11|0.067922
17:22:12|0.067922
17:22:13|0.067922
17:22:14|0.067922
17:22:15|0.067943
17:22:15|0.067915
17:22:17|0.067903
17:22:18|0.067903
17:22:19|0.067903
17:22:20|0.067901
17:22:21|0.0679
17:22:22|0.067884
17:22:23|0.06788
17:22:24|0.067881
17:22:25|0.067878
17:22:26|0.067879
17:22:27|0.067878
17:22:28|0.06784
17:22:29|0.067853
17:22:30|0.067877
17:22:31|0.067878
17:22:33|0.067877
17:22:33|0.067879
17:22:34|0.067882
17:22:35|0.067896
17:22:36|0.067896
17:22:37|0.067877
17:22:39|0.067877
17:22:41|0.067889
17:22:41|0.067889
17:22:42|0.067913
17:22:44|0.067909
17:22:45|0.067936
17:22:46|0.067924
17:22:48|0.06794
17:22:49|0.067989
17:22:50|0.067989
17:22:51|0.067989
17:22:52|0.067957
17:22:53|0.067956
17:22:54|0.067956
17:22:54|0.067956
17:22:56|0.067957
17:22:57|0.06794
17:22:58|0.06794
17:22:59|0.067937
17:23:00|0.067937
17:23:01|0.06794
17:23:02|0.067946
17:23:03|0.067946
17:23:04|0.067946
17:23:05|0.067966
17:23:06|0.067966
17:23:07|0.067946
17:23:08|0.067962
17:23:09|0.067962
17:23:11|0.067948
17:23:11|0.067948
17:23:12|0.067949
17:23:14|0.067949
17:23:14|0.067949
17:23:16|0.067945
17:23:16|0.067945
17:23:17|0.067944
17:23:19|0.067944
17:23:20|0.067944
17:23:20|0.067922
17:23:21|0.067922
17:23:22|0.067946
17:23:23|0.067904
17:23:24|0.067927
17:23:26|0.067911
17:23:27|0.067917
17:23:28|0.067917
17:23:28|0.067915
17:23:29|0.067915
17:23:31|0.067915
17:23:32|0.067922
17:23:32|0.067912
17:23:33|0.067916
17:23:35|0.067921
17:23:36|0.067921
17:23:37|0.067921
17:23:38|0.067909
17:23:39|0.067905
17:23:41|0.067905
17:23:42|0.067905
17:23:43|0.06791
17:23:45|0.067909
17:23:46|0.067909
17:23:46|0.067904
17:23:47|0.067904
17:23:49|0.067909
17:23:51|0.067897
17:23:52|0.067897
17:23:53|0.067897
17:23:54|0.067897
17:23:54|0.067879
17:23:55|0.067883
17:23:56|0.067883
17:23:57|0.0679
17:23:59|0.0679
17:24:00|0.0679
17:24:01|0.067928
17:24:02|0.067948
17:24:03|0.067948
17:24:04|0.067923
17:24:04|0.067923
17:24:05|0.067924
17:24:07|0.067944
17:24:07|0.067943
17:24:08|0.067929
17:24:09|0.067929
17:24:11|0.067931
17:24:12|0.067927
17:24:12|0.06794
17:24:14|0.067905
17:24:15|0.067906
17:24:16|0.067906
17:24:16|0.067906
17:24:17|0.067905
17:24:19|0.067905
17:24:20|0.0679
17:24:21|0.067898
17:24:21|0.067895
17:24:22|0.06786
17:24:24|0.067876
17:24:24|0.067864
17:24:26|0.067859
17:24:27|0.067859
17:24:28|0.06786
17:24:29|0.06784
17:24:30|0.067861
17:24:31|0.067853
17:24:32|0.067861
17:24:33|0.067852
17:24:34|0.067852
17:24:35|0.06786
17:24:36|0.067862
17:24:37|0.067874
17:24:38|0.067874
17:24:39|0.067874
17:24:40|0.067872
17:24:42|0.06786
17:24:43|0.067859
17:24:44|0.067859
17:24:45|0.067855
17:24:46|0.067855
17:24:47|0.067855
17:24:49|0.067863
17:24:50|0.067862
17:24:51|0.067854
17:24:52|0.067855
17:24:52|0.067855
17:24:53|0.067853
17:24:54|0.067841
17:24:56|0.067841
17:24:57|0.067841
17:24:58|0.067842
17:24:59|0.067842
17:25:00|0.067847
17:25:02|0.067862
17:25:02|0.067862
17:25:04|0.067869
17:25:04|0.067868
17:25:05|0.067868
17:25:07|0.067858
17:25:08|0.067858
17:25:09|0.067851
17:25:10|0.067862
17:25:11|0.067872
17:25:12|0.067876
17:25:13|0.06789
17:25:14|0.067895
17:25:16|0.067885
17:25:16|0.067885
17:25:17|0.067856
17:25:18|0.067862
17:25:20|0.067864
17:25:20|0.067883
17:25:21|0.067883
17:25:23|0.067883
17:25:24|0.067896
17:25:24|0.067896
17:25:25|0.067896
17:25:26|0.067897
17:25:28|0.067897
17:25:29|0.067895
17:25:29|0.067896
17:25:30|0.067916
17:25:32|0.067916
17:25:33|0.06793
17:25:34|0.06793
17:25:35|0.06793
17:25:36|0.067929
17:25:37|0.067929
17:25:38|0.067921
17:25:39|0.067929
17:25:40|0.0679
17:25:41|0.067868
17:25:43|0.067907
17:25:44|0.067894
17:25:46|0.067906
17:25:47|0.067929
17:25:47|0.067924
17:25:49|0.067906
17:25:50|0.067875
17:25:51|0.067875
17:25:52|0.067872
17:25:53|0.067872
17:25:54|0.0679
17:25:55|0.067881
17:25:56|0.067887
17:25:58|0.067882
17:25:59|0.067866
17:25:59|0.06787
17:26:01|0.067875
17:26:02|0.06787
17:26:02|0.06787
17:26:04|0.06787
17:26:04|0.06787
17:26:06|0.067875
17:26:06|0.067874
17:26:08|0.067876
17:26:08|0.067881
17:26:10|0.067881
17:26:11|0.067876
17:26:12|0.067851
17:26:13|0.067866
17:26:13|0.067852
17:26:15|0.067851
17:26:16|0.06785
17:26:17|0.067849
17:26:17|0.06784
17:26:19|0.06784
17:26:19|0.067841
17:26:20|0.067841
17:26:22|0.067842
17:26:22|0.067863
17:26:23|0.067844
17:26:25|0.067844
17:26:25|0.067833
17:26:26|0.067831
17:26:28|0.067831
17:26:28|0.067833
17:26:29|0.067839
17:26:31|0.067839
17:26:31|0.067841
17:26:33|0.067841
17:26:33|0.067844
17:26:34|0.067844
17:26:36|0.067865
17:26:36|0.067865
17:26:37|0.067867
17:26:38|0.067893
17:26:39|0.067855
17:26:40|0.067855
17:26:41|0.067895
17:26:43|0.067872
17:26:45|0.067877
17:26:46|0.067897
17:26:47|0.067897
17:26:49|0.067891
17:26:50|0.067892
17:26:51|0.067892
17:26:52|0.067893
17:26:53|0.067894
17:26:54|0.067892
17:26:55|0.067892
17:26:56|0.067892
17:26:57|0.067893
17:26:58|0.067894
17:26:59|0.067894
17:27:00|0.067893
17:27:01|0.067902
17:27:02|0.067893
17:27:03|0.067892
17:27:04|0.067892
17:27:05|0.067876
17:27:06|0.067876
17:27:08|0.067876
17:27:09|0.06788
17:27:10|0.06788
17:27:11|0.06788
17:27:12|0.067902
17:27:13|0.067897
17:27:14|0.06787
17:27:15|0.067891
17:27:16|0.067885
17:27:17|0.067891
17:27:18|0.067898
17:27:19|0.06786
17:27:20|0.067868
17:27:21|0.067876
17:27:22|0.067876
17:27:23|0.067876
17:27:24|0.067887
17:27:25|0.067887
17:27:26|0.067885
17:27:27|0.067881
17:27:28|0.067881
17:27:29|0.067887
17:27:30|0.067887
17:27:31|0.067881
17:27:32|0.067881
17:27:33|0.067888
17:27:34|0.067887
17:27:35|0.067887
17:27:36|0.06788
17:27:37|0.06788
17:27:38|0.067877
17:27:39|0.067877
17:27:40|0.067887
17:27:41|0.067877
17:27:42|0.067902
17:27:43|0.067902
17:27:45|0.067887
17:27:47|0.067857
17:27:48|0.067857
17:27:49|0.067857
17:27:50|0.067888
17:27:51|0.067888
17:27:53|0.06788
17:27:53|0.067856
17:27:54|0.067878
17:27:55|0.067888
17:27:56|0.067888
17:27:57|0.067888
17:27:58|0.067895
17:27:59|0.067894
17:28:00|0.067894
17:28:01|0.067894
17:28:02|0.067894
17:28:03|0.067894
17:28:04|0.067874
17:28:05|0.067874
17:28:06|0.067896
17:28:07|0.06788
17:28:08|0.067879
17:28:09|0.067895
17:28:10|0.067901
17:28:11|0.067906
17:28:12|0.067881
17:28:13|0.067871
17:28:14|0.067872
17:28:15|0.067892
17:28:16|0.067894
17:28:17|0.067894
17:28:18|0.067895
17:28:19|0.067895
17:28:20|0.067906
17:28:21|0.067929
17:28:22|0.067929
17:28:23|0.06791
17:28:24|0.067888
17:28:25|0.067892
17:28:26|0.067906
17:28:27|0.067886
17:28:28|0.067886
17:28:29|0.067923
17:28:30|0.067901
17:28:31|0.067897
17:28:32|0.067897
17:28:33|0.067853
17:28:34|0.067857
17:28:35|0.06785
17:28:36|0.067889
17:28:37|0.06789
17:28:38|0.06792
17:28:39|0.067885
17:28:40|0.067885
17:28:41|0.067885
17:28:42|0.067885
17:28:44|0.067889
17:28:46|0.0679
17:28:47|0.067901
17:28:49|0.067856
17:28:50|0.067892
17:28:51|0.067892
17:28:52|0.067882
17:28:53|0.067882
17:28:54|0.067882
17:28:55|0.067882
17:28:56|0.067852
17:28:57|0.067852
17:28:58|0.067866
17:28:59|0.067866
17:29:00|0.067868
17:29:01|0.067877
17:29:02|0.067877
17:29:03|0.067877
17:29:04|0.067877
17:29:04|0.067845
17:29:06|0.067843
17:29:07|0.067865
17:29:08|0.067866
17:29:09|0.067867
17:29:11|0.067865
17:29:11|0.067841
17:29:12|0.067867
17:29:13|0.067843
17:29:14|0.067843
17:29:15|0.067872
17:29:16|0.067882
17:29:17|0.067882
17:29:18|0.067882
17:29:19|0.067881
17:29:20|0.067879
17:29:22|0.067875
17:29:22|0.067883
17:29:23|0.067897
17:29:25|0.0679
17:29:26|0.067906
17:29:27|0.067935
17:29:28|0.067921
17:29:29|0.067934
17:29:30|0.06791
17:29:31|0.067932
17:29:32|0.067932
17:29:32|0.067932
17:29:34|0.067935
17:29:34|0.067935
17:29:35|0.067935
17:29:37|0.067907
17:29:38|0.067933
17:29:39|0.067895
17:29:39|0.067938
17:29:41|0.067936
17:29:41|0.067917
17:29:43|0.0679
17:29:44|0.0679
17:29:46|0.067899
17:29:47|0.067899
17:29:48|0.067899
17:29:50|0.067896
17:29:51|0.067897
17:29:53|0.067898
17:29:53|0.067901
17:29:54|0.067901
17:29:56|0.067888
17:29:58|0.067882
17:29:58|0.067882
17:29:59|0.067865
17:30:00|0.067861
17:30:02|0.0679
17:30:03|0.0679
17:30:04|0.067874
17:30:05|0.067864
17:30:06|0.06788
17:30:07|0.06788
17:30:08|0.06788
17:30:08|0.067861
17:30:10|0.067866
17:30:11|0.06788
17:30:12|0.067871
17:30:13|0.067872
17:30:13|0.06788
17:30:15|0.06788
17:30:16|0.067873
17:30:17|0.067873
17:30:19|0.067908
17:30:19|0.067906
17:30:20|0.067906
17:30:21|0.067906
17:30:22|0.067923
17:30:23|0.067924
17:30:24|0.067912
17:30:25|0.067912
17:30:26|0.067913
17:30:27|0.067937
17:30:28|0.067937
17:30:29|0.067938
17:30:30|0.067943
17:30:31|0.067939
17:30:32|0.067941
17:30:33|0.067944
17:30:34|0.067969
17:30:35|0.067969
17:30:36|0.067963
17:30:37|0.06797
17:30:38|0.067969
17:30:39|0.067962
17:30:40|0.067941
17:30:41|0.067966
17:30:42|0.067966
17:30:43|0.067948
17:30:44|0.067952
17:30:46|0.067965
17:30:47|0.067952
17:30:48|0.067939
17:30:49|0.067958
17:30:51|0.067925
17:30:51|0.067931
17:30:52|0.067931
17:30:54|0.067924
17:30:55|0.067962
17:30:57|0.067962
17:30:57|0.067931
17:30:58|0.067931
17:30:59|0.067946
17:31:00|0.067928
17:31:01|0.067927
17:31:02|0.06793
17:31:03|0.067909
17:31:04|0.067915
17:31:05|0.067934
17:31:06|0.067934
17:31:07|0.067934
17:31:08|0.067912
17:31:09|0.067939
17:31:11|0.067943
17:31:12|0.067974
17:31:13|0.067974
17:31:14|0.067974
17:31:15|0.067939
17:31:16|0.067947
17:31:17|0.067947
17:31:18|0.067947
17:31:19|0.06798
17:31:20|0.06798
17:31:21|0.067922
17:31:22|0.067977
17:31:22|0.067933
17:31:25|0.067948
17:31:25|0.067949
17:31:26|0.067949
17:31:27|0.067949
17:31:28|0.06795
17:31:29|0.06795
17:31:30|0.067948
17:31:31|0.067951
17:31:32|0.067968
17:31:33|0.06795
17:31:34|0.067949
17:31:35|0.067948
17:31:36|0.067944
17:31:37|0.067938
17:31:38|0.067937
17:31:39|0.067937
17:31:40|0.067937
17:31:41|0.06796
17:31:42|0.067935
17:31:43|0.067935
17:31:44|0.067919
17:31:46|0.067904
17:31:48|0.067903
17:31:49|0.067903
17:31:49|0.067905
17:31:51|0.06795
17:31:52|0.067929
17:31:53|0.067923
17:31:54|0.067899
17:31:55|0.067902
17:31:57|0.067924
17:31:57|0.067946
17:31:58|0.067946
17:31:59|0.067942
17:32:00|0.067934
17:32:01|0.067906
17:32:02|0.067935
17:32:03|0.067905
17:32:04|0.067871
17:32:05|0.067869
17:32:06|0.067853
17:32:07|0.067854
17:32:08|0.067868
17:32:09|0.067868
17:32:10|0.067868
17:32:11|0.067869
17:32:12|0.067869
17:32:13|0.067897
17:32:14|0.067876
17:32:15|0.067876
17:32:16|0.067876
17:32:17|0.067869
17:32:18|0.067855
17:32:19|0.067861
17:32:20|0.067875
17:32:21|0.067869
17:32:22|0.067888
17:32:23|0.067897
17:32:24|0.067897
17:32:25|0.067897
17:32:26|0.067856
17:32:27|0.067864
17:32:28|0.067864
17:32:29|0.067864
17:32:30|0.067864
17:32:31|0.067873
17:32:32|0.067873
17:32:33|0.067873
17:32:34|0.067865
17:32:35|0.067865
17:32:36|0.067838
17:32:37|0.067859
17:32:38|0.067847
17:32:39|0.067852
17:32:40|0.067852
17:32:41|0.067852
17:32:42|0.067851
17:32:43|0.067851
17:32:44|0.067835
17:32:45|0.067836
17:32:47|0.067837
17:32:49|0.067836
17:32:50|0.067836
17:32:51|0.06783
17:32:52|0.067831
17:32:54|0.06783
17:32:54|0.06783
17:32:56|0.06783
17:32:57|0.067829
17:32:58|0.067824
17:32:59|0.067824
17:33:00|0.067822
17:33:01|0.067806
17:33:02|0.0678
17:33:04|0.067806
17:33:05|0.067801
17:33:06|0.067799
17:33:06|0.067798
17:33:08|0.067796
17:33:09|0.067796
17:33:10|0.067793
17:33:12|0.067786
17:33:12|0.06778
17:33:14|0.06776
17:33:14|0.067755
17:33:15|0.067751
17:33:17|0.067751
17:33:18|0.067751
17:33:19|0.067751
17:33:19|0.067751
17:33:21|0.067751
17:33:21|0.067753
17:33:23|0.067754
17:33:23|0.067755
17:33:24|0.067759
17:33:25|0.067758
17:33:26|0.067762
17:33:27|0.067754
17:33:29|0.067753
17:33:29|0.067754
17:33:31|0.067758
17:33:31|0.067758
17:33:33|0.067792
17:33:34|0.067782
17:33:34|0.067792
17:33:35|0.067788
17:33:37|0.067788
17:33:37|0.067791
17:33:38|0.06778
17:33:40|0.06778
17:33:40|0.067802
17:33:41|0.067802
17:33:43|0.067803
17:33:44|0.06778
17:33:44|0.067789
17:33:45|0.067769
17:33:47|0.067769
17:33:48|0.067757
17:33:50|0.067759
17:33:50|0.067759
17:33:52|0.06776
17:33:54|0.067752
17:33:54|0.067749
17:33:55|0.06775
17:33:56|0.067747
17:33:57|0.067745
17:33:58|0.067748
17:34:00|0.067744
17:34:01|0.067744
17:34:02|0.067724
17:34:04|0.067713
17:34:05|0.067723
17:34:05|0.067727
17:34:06|0.067727
17:34:07|0.067727
17:34:08|0.067728
17:34:09|0.067723
17:34:10|0.067723
17:34:12|0.067723
17:34:12|0.067714
17:34:13|0.067715
17:34:15|0.067718
17:34:15|0.067718
17:34:16|0.067724
17:34:17|0.067724
17:34:19|0.067719
17:34:20|0.067718
17:34:21|0.067715
17:34:22|0.067715
17:34:22|0.067714
17:34:23|0.067724
17:34:25|0.067724
17:34:26|0.067715
17:34:27|0.067715
17:34:27|0.067715
17:34:28|0.067712
17:34:30|0.067713
17:34:30|0.067713
17:34:32|0.067714
17:34:32|0.067715
17:34:33|0.067715
17:34:35|0.067717
17:34:35|0.067717
17:34:37|0.067713
17:34:37|0.067723
17:34:38|0.067723
17:34:39|0.067723
17:34:41|0.067727
17:34:42|0.067726
17:34:42|0.067726
17:34:43|0.067713
17:34:45|0.067713
17:34:46|0.067714
17:34:46|0.067714
17:34:47|0.067731
17:34:49|0.067712
17:34:51|0.067715
17:34:51|0.067715
17:34:53|0.067715
17:34:55|0.067714
17:34:56|0.067714
17:34:56|0.067714
17:34:58|0.067725
17:34:59|0.067725
17:35:01|0.067725
17:35:02|0.067716
17:35:03|0.067716
17:35:03|0.067719
17:35:04|0.067719
17:35:06|0.067718
17:35:07|0.067718
17:35:08|0.067718
17:35:09|0.067712
17:35:10|0.067706
17:35:10|0.067706
17:35:11|0.0677
17:35:12|0.067701
17:35:13|0.067701
17:35:14|0.067702
17:35:16|0.067702
17:35:17|0.067702
17:35:17|0.067702
17:35:18|0.067701
17:35:19|0.067704
17:35:20|0.067717
17:35:21|0.067717
17:35:22|0.06774
17:35:23|0.06774
17:35:24|0.067713
17:35:26|0.067713
17:35:26|0.067702
17:35:27|0.067702
17:35:29|0.067701
17:35:29|0.067701
17:35:31|0.067701
17:35:32|0.067701
17:35:32|0.067701
17:35:33|0.067701
17:35:34|0.067701
17:35:35|0.067716
17:35:36|0.067716
17:35:37|0.067716
17:35:38|0.067716
17:35:39|0.067715
17:35:41|0.067716
17:35:42|0.067716
17:35:42|0.067716
17:35:43|0.067716
17:35:44|0.067729
17:35:45|0.067741
17:35:46|0.067744
17:35:48|0.067744
17:35:48|0.067744
17:35:50|0.067744
17:35:52|0.067741
17:35:53|0.067745
17:35:55|0.067749
17:35:56|0.067749
17:35:57|0.067748
17:35:57|0.067749
17:35:58|0.067749
17:36:00|0.067749
17:36:01|0.067755
17:36:02|0.067763
17:36:03|0.067792
17:36:04|0.067754
17:36:05|0.067784
17:36:07|0.067775
17:36:08|0.067744
17:36:09|0.067744
17:36:10|0.067739
17:36:11|0.06774
17:36:11|0.067739
17:36:13|0.067744
17:36:14|0.067791
17:36:15|0.067756
17:36:16|0.06778
17:36:17|0.067756
17:36:18|0.067777
17:36:19|0.067768
17:36:20|0.067746
17:36:21|0.067768
17:36:22|0.06778
17:36:23|0.067775
17:36:24|0.067776
17:36:25|0.067742
17:36:26|0.067753
17:36:27|0.067753
17:36:28|0.06774
17:36:29|0.067765
17:36:30|0.067763
17:36:31|0.067763
17:36:32|0.067745
17:36:33|0.067751
17:36:34|0.067751
17:36:35|0.067751
17:36:36|0.06775
17:36:37|0.06774
17:36:38|0.067739
17:36:39|0.067733
17:36:40|0.067734
17:36:41|0.067733
17:36:42|0.067729
17:36:43|0.067743
17:36:44|0.067743
17:36:45|0.06775
17:36:46|0.067762
17:36:47|0.067716
17:36:48|0.067732
17:36:49|0.067731
17:36:50|0.067731
17:36:52|0.067735
17:36:53|0.067735
17:36:54|0.067735
17:36:55|0.067735
17:36:55|0.067759
17:36:56|0.067736
17:36:58|0.067737
17:36:59|0.067736
17:37:00|0.067722
17:37:00|0.067722
17:37:02|0.067676
17:37:02|0.067682
17:37:04|0.067662
17:37:05|0.06764
17:37:06|0.06766
17:37:06|0.067642
17:37:08|0.067701
17:37:09|0.067701
17:37:10|0.067701
17:37:10|0.067684
17:37:12|0.067684
17:37:12|0.067699
17:37:14|0.06764
17:37:14|0.067685
17:37:16|0.067685
17:37:16|0.067685
17:37:18|0.067686
17:37:18|0.067725
17:37:19|0.067725
17:37:21|0.067723
17:37:22|0.067724
17:37:22|0.06772
17:37:24|0.067734
17:37:25|0.06774
17:37:26|0.067739
17:37:26|0.067739
17:37:28|0.067741
17:37:29|0.067731
17:37:30|0.067731
17:37:31|0.067766
17:37:32|0.067767
17:37:33|0.067776
17:37:34|0.06776
17:37:35|0.06776
17:37:36|0.067775
17:37:37|0.067768
17:37:38|0.067775
17:37:39|0.067766
17:37:40|0.067775
17:37:41|0.067766
17:37:42|0.067766
17:37:43|0.067766
17:37:44|0.067773
17:37:45|0.067771
17:37:46|0.067771
17:37:47|0.067762
17:37:48|0.067761
17:37:49|0.067758
17:37:50|0.067739
17:37:51|0.067739
17:37:53|0.067752
17:37:54|0.067752
17:37:54|0.067736
17:37:56|0.067737
17:37:57|0.067741
17:37:58|0.067749
17:37:59|0.067749
17:38:00|0.067749
17:38:01|0.067759
17:38:02|0.06774
17:38:04|0.067763
17:38:05|0.067756
17:38:05|0.067728
17:38:07|0.067729
17:38:08|0.067728
17:38:09|0.067728
17:38:10|0.067695
17:38:11|0.0677
17:38:12|0.067697
17:38:13|0.067698
17:38:14|0.067686
17:38:15|0.067673
17:38:16|0.067662
17:38:17|0.067654
17:38:18|0.067654
17:38:19|0.067654
17:38:20|0.067653
17:38:21|0.067653
17:38:22|0.067646
17:38:23|0.067655
17:38:24|0.067641
17:38:25|0.067641
17:38:26|0.067653
17:38:27|0.067656
17:38:28|0.067641
17:38:29|0.06764
17:38:30|0.06764
17:38:31|0.067639
17:38:32|0.067646
17:38:33|0.067646
17:38:34|0.067651
17:38:35|0.067643
17:38:36|0.067642
17:38:37|0.067619
17:38:38|0.067583
17:38:39|0.067568
17:38:40|0.067567
17:38:41|0.067565
17:38:42|0.067568
17:38:43|0.0676
17:38:44|0.067568
17:38:45|0.067599
17:38:46|0.067587
17:38:47|0.067587
17:38:49|0.0676
17:38:49|0.067597
17:38:51|0.067547
17:38:52|0.067541
17:38:54|0.067532
17:38:55|0.06756
17:38:56|0.06755
17:38:58|0.067576
17:38:59|0.067576
17:39:00|0.067576
17:39:01|0.06755
17:39:02|0.067598
17:39:03|0.067571
17:39:04|0.067571
17:39:04|0.067572
17:39:06|0.067572
17:39:07|0.067554
17:39:08|0.067554
17:39:09|0.067571
17:39:10|0.067576
17:39:11|0.067576
17:39:12|0.067574
17:39:13|0.067578
17:39:14|0.067591
17:39:15|0.067592
17:39:16|0.067614
17:39:17|0.067615
17:39:17|0.067614
17:39:19|0.067621
17:39:19|0.067631
17:39:21|0.06763
17:39:22|0.067639
17:39:23|0.067655
17:39:24|0.067653
17:39:25|0.067644
17:39:26|0.067644
17:39:26|0.067645
17:39:28|0.067644
17:39:30|0.067646
17:39:31|0.067646
17:39:32|0.06765
17:39:33|0.067664
17:39:33|0.067661
17:39:35|0.06766
17:39:36|0.067661
17:39:37|0.067665
17:39:38|0.067665
17:39:39|0.06764
17:39:40|0.067661
17:39:41|0.06766
17:39:42|0.06766
17:39:43|0.067655
17:39:44|0.067639
17:39:44|0.06766
17:39:46|0.067659
17:39:46|0.06766
17:39:47|0.067668
17:39:49|0.067678
17:39:50|0.067658
17:39:51|0.067671
17:39:52|0.067671
17:39:54|0.067679
17:39:56|0.067679
17:39:57|0.067679
17:39:59|0.067665
17:40:00|0.067665
17:40:00|0.06764
17:40:01|0.067659
17:40:02|0.067659
17:40:03|0.06766
17:40:05|0.067673
17:40:06|0.067659
17:40:08|0.06766
17:40:08|0.06766
17:40:09|0.067679
17:40:10|0.067679
17:40:11|0.067651
17:40:12|0.06768
17:40:13|0.067682
17:40:14|0.067637
17:40:15|0.067637
17:40:16|0.067693
17:40:17|0.067665
17:40:18|0.067682
17:40:19|0.067681
17:40:20|0.067683
17:40:21|0.067652
17:40:22|0.06766
17:40:23|0.067676
17:40:24|0.06766
17:40:25|0.067673
17:40:27|0.067641
17:40:28|0.067641
17:40:29|0.067659
17:40:30|0.067632
17:40:31|0.06766
17:40:32|0.06766
17:40:33|0.06766
17:40:34|0.06766
17:40:34|0.067632
17:40:36|0.067632
17:40:38|0.067654
17:40:38|0.067654
17:40:39|0.067649
17:40:40|0.067649
17:40:41|0.067646
17:40:42|0.067632
17:40:43|0.067639
17:40:44|0.067616
17:40:45|0.067616
17:40:47|0.067616
17:40:48|0.067616
17:40:48|0.067616
17:40:50|0.067619
17:40:51|0.067618
17:40:51|0.067619
17:40:53|0.067619
17:40:54|0.067619
17:40:56|0.067619
17:40:56|0.067648
17:40:57|0.067648
17:40:59|0.067662
17:41:01|0.067657
17:41:01|0.067657
17:41:02|0.067648
17:41:03|0.067648
17:41:05|0.067647
17:41:06|0.067648
17:41:07|0.067647
17:41:08|0.067647
17:41:08|0.067648
17:41:10|0.067648
17:41:11|0.067669
17:41:12|0.06765
17:41:13|0.067667
17:41:14|0.067664
17:41:15|0.06765
17:41:16|0.067662
17:41:17|0.067662
17:41:18|0.067662
17:41:19|0.067598
17:41:19|0.06763
17:41:21|0.06762
17:41:21|0.067627
17:41:23|0.067627
17:41:24|0.06759
17:41:25|0.067621
17:41:26|0.067621
17:41:26|0.067627
17:41:28|0.067627
17:41:29|0.067627
17:41:30|0.067602
17:41:31|0.067629
17:41:31|0.067624
17:41:33|0.067624
17:41:34|0.067622
17:41:35|0.067606
17:41:36|0.067612
17:41:36|0.067612
17:41:37|0.06762
17:41:39|0.06762
17:41:40|0.06762
17:41:40|0.067619
17:41:42|0.067619
17:41:43|0.067649
17:41:43|0.06766
17:41:45|0.06766
17:41:46|0.067633
17:41:46|0.067633
17:41:49|0.067657
17:41:49|0.067629
17:41:50|0.067615
17:41:51|0.067592
17:41:52|0.067598
17:41:53|0.067641
17:41:55|0.067641
17:41:57|0.067634
17:41:58|0.067634
17:42:00|0.067651
17:42:00|0.067649
17:42:01|0.067648
17:42:02|0.067648
17:42:03|0.067648
17:42:04|0.067648
17:42:05|0.067648
17:42:06|0.067648
17:42:07|0.067639
17:42:08|0.067627
17:42:09|0.067609
17:42:10|0.067649
17:42:11|0.067637
17:42:12|0.067631
17:42:13|0.067618
17:42:14|0.067605
17:42:15|0.067605
17:42:17|0.067605
17:42:18|0.067604
17:42:18|0.067592
17:42:19|0.067606
17:42:21|0.067607
17:42:22|0.067607
17:42:22|0.067612
17:42:24|0.067612
17:42:25|0.067609
17:42:27|0.067609
17:42:27|0.067609
17:42:28|0.067608
17:42:29|0.06761
17:42:30|0.067628
17:42:31|0.067597
17:42:32|0.067632
17:42:33|0.067632
17:42:34|0.067637
17:42:35|0.067614
17:42:36|0.06763
17:42:37|0.06763
17:42:38|0.06764
17:42:39|0.067617
17:42:40|0.067618
17:42:41|0.067622
17:42:42|0.067623
17:42:43|0.067642
17:42:44|0.067624
17:42:45|0.067629
17:42:46|0.06763
17:42:47|0.06763
17:42:48|0.067627
17:42:49|0.067623
17:42:50|0.067607
17:42:51|0.067576
17:42:52|0.067595
17:42:53|0.067594
17:42:55|0.067576
17:42:56|0.067577
17:42:58|0.067584
17:42:58|0.067594
17:42:59|0.067594
17:43:00|0.067599
17:43:01|0.067613
17:43:03|0.067613
17:43:04|0.067602
17:43:05|0.067612
17:43:06|0.067602
17:43:07|0.067602
17:43:08|0.067602
17:43:10|0.067576
17:43:11|0.067645
17:43:11|0.067601
17:43:12|0.067597
17:43:14|0.067602
17:43:15|0.067602
17:43:15|0.067604
17:43:17|0.067628
17:43:17|0.067628
17:43:19|0.067628
17:43:19|0.067605
17:43:20|0.067636
17:43:22|0.06761
17:43:23|0.067622
17:43:24|0.067611
17:43:24|0.067611
17:43:25|0.067611
17:43:26|0.067611
17:43:28|0.067607
17:43:29|0.067605
17:43:29|0.067606
17:43:30|0.067605
17:43:32|0.067605
17:43:33|0.067589
17:43:34|0.067612
17:43:35|0.067631
17:43:35|0.067625
17:43:36|0.067594
17:43:37|0.067625
17:43:39|0.067625
17:43:40|0.067625
17:43:41|0.067629
17:43:41|0.067629
17:43:43|0.067609
17:43:44|0.067609
17:43:45|0.067608
17:43:46|0.067608
17:43:47|0.067612
17:43:48|0.067612
17:43:49|0.06761
17:43:50|0.06761
17:43:51|0.06761
17:43:52|0.06761
17:43:53|0.067629
17:43:54|0.067629
17:43:55|0.067619
17:43:56|0.067614
17:43:57|0.067614
17:43:59|0.067612
17:44:00|0.067618
17:44:01|0.067618
17:44:02|0.067589
17:44:04|0.067615
17:44:05|0.067615
17:44:06|0.067615
17:44:08|0.067606
17:44:08|0.067606
17:44:09|0.067606
17:44:10|0.067598
17:44:11|0.067616
17:44:13|0.067598
17:44:14|0.067614
17:44:15|0.0676
17:44:16|0.0676
17:44:17|0.067599
17:44:19|0.067585
17:44:20|0.067584
17:44:20|0.067591
17:44:21|0.06759
17:44:23|0.067608
17:44:23|0.067585
17:44:24|0.067585
17:44:26|0.067585
17:44:26|0.067585
17:44:27|0.067585
17:44:28|0.067585
17:44:29|0.067585
17:44:30|0.067585
17:44:32|0.067539
17:44:33|0.067566
17:44:34|0.067565
17:44:35|0.06756
17:44:36|0.067566
17:44:37|0.067615
17:44:39|0.067565
17:44:39|0.067558
17:44:41|0.067558
17:44:42|0.067559
17:44:43|0.067559
17:44:43|0.067561
17:44:44|0.067587
17:44:45|0.067583
17:44:46|0.067572
17:44:48|0.067539
17:44:49|0.067557
17:44:50|0.067567
17:44:50|0.067556
17:44:52|0.067535
17:44:53|0.067556
17:44:53|0.06754
17:44:54|0.067545
17:44:56|0.067543
17:44:56|0.067567
17:44:58|0.067568
17:45:00|0.067533
17:45:01|0.067554
17:45:03|0.067554
17:45:04|0.067554
17:45:05|0.067554
17:45:06|0.067562
17:45:07|0.067579
17:45:08|0.067579
17:45:09|0.067595
17:45:10|0.067579
17:45:11|0.067581
17:45:12|0.06758
17:45:13|0.06758
17:45:14|0.067578
17:45:15|0.067577
17:45:16|0.067577
17:45:17|0.067576
17:45:18|0.067599
17:45:19|0.067599
17:45:20|0.067599
17:45:21|0.06759
17:45:22|0.067573
17:45:23|0.067573
17:45:24|0.067561
17:45:25|0.067561
17:45:26|0.067564
17:45:27|0.067583
17:45:28|0.067583
17:45:29|0.067583
17:45:30|0.067574
17:45:31|0.067574
17:45:32|0.067575
17:45:33|0.067593
17:45:34|0.067575
17:45:35|0.067574
17:45:36|0.067574
17:45:37|0.067575
17:45:38|0.067575
17:45:39|0.0676
17:45:40|0.067581
17:45:42|0.067612
17:45:42|0.067612
17:45:44|0.0676
17:45:45|0.0676
17:45:45|0.067599
17:45:46|0.067598
17:45:47|0.067602
17:45:49|0.067605
17:45:49|0.067605
17:45:51|0.067613
17:45:51|0.067613
17:45:52|0.067587
17:45:53|0.067587
17:45:54|0.067607
17:45:56|0.067594
17:45:56|0.067582
17:45:57|0.067611
17:45:59|0.067631
17:46:01|0.067621
17:46:02|0.067618
17:46:03|0.067591
17:46:04|0.067591
17:46:05|0.067599
17:46:06|0.067593
17:46:07|0.067593
17:46:08|0.067558
17:46:09|0.067558
17:46:10|0.067542
17:46:12|0.06754
17:46:12|0.067543
17:46:13|0.067575
17:46:14|0.067575
17:46:15|0.067563
17:46:17|0.067563
17:46:18|0.067571
17:46:18|0.067595
17:46:19|0.067597
17:46:21|0.0676
17:46:22|0.0676
17:46:23|0.067613
17:46:24|0.067613
17:46:25|0.067613
17:46:26|0.067615
17:46:27|0.067623
17:46:28|0.067623
17:46:29|0.067586
17:46:30|0.067586
17:46:31|0.067587
17:46:32|0.067618
17:46:33|0.067618
17:46:35|0.067618
17:46:35|0.067634
17:46:37|0.06762
17:46:38|0.06762
17:46:38|0.06762
17:46:39|0.06762
17:46:40|0.067621
17:46:41|0.067621
17:46:43|0.067622
17:46:44|0.067622
17:46:45|0.067621
17:46:46|0.067627
17:46:47|0.067614
17:46:49|0.067615
17:46:49|0.06763
17:46:51|0.067612
17:46:52|0.06763
17:46:52|0.067624
17:46:53|0.067624
17:46:54|0.067624
17:46:56|0.067624
17:46:56|0.067624
17:46:57|0.067629
17:46:58|0.067581
17:47:00|0.067609
17:47:02|0.06763
17:47:02|0.067618
17:47:03|0.0676
17:47:05|0.067581
17:47:07|0.067581
17:47:07|0.067581
17:47:08|0.067569
17:47:10|0.067572
17:47:11|0.067587
17:47:13|0.067586
17:47:14|0.067559
17:47:15|0.067532
17:47:16|0.067532
17:47:17|0.067505
17:47:18|0.067533
17:47:18|0.067532
17:47:20|0.067503
17:47:21|0.067503
17:47:22|0.067517
17:47:23|0.067519
17:47:23|0.067502
17:47:25|0.067506
17:47:25|0.067506
17:47:26|0.067522
17:47:27|0.067503
17:47:28|0.06753
17:47:30|0.06753
17:47:31|0.067533
17:47:31|0.067539
17:47:32|0.067511
17:47:33|0.067538
17:47:34|0.067528
17:47:35|0.067537
17:47:37|0.067536
17:47:37|0.067515
17:47:39|0.067517
17:47:39|0.067531
17:47:40|0.067531
17:47:42|0.067514
17:47:43|0.067506
17:47:44|0.067525
17:47:45|0.067526
17:47:46|0.067526
17:47:47|0.067526
17:47:48|0.067534
17:47:49|0.067534
17:47:50|0.067534
17:47:51|0.067534
17:47:52|0.067526
17:47:53|0.067526
17:47:54|0.067535
17:47:55|0.067534
17:47:56|0.067547
17:47:57|0.067526
17:47:58|0.067501
17:47:59|0.067526
17:48:01|0.067501
17:48:02|0.067501
17:48:03|0.067503
17:48:04|0.067513
17:48:05|0.06751
17:48:06|0.067502
17:48:08|0.067495
17:48:09|0.067476
17:48:10|0.06747
17:48:11|0.06747
17:48:11|0.06747
17:48:13|0.067467
17:48:13|0.067479
17:48:15|0.06748
17:48:16|0.067483
17:48:17|0.067496
17:48:18|0.067499
17:48:19|0.067499
17:48:20|0.067488
17:48:21|0.067493
17:48:22|0.067493
17:48:23|0.067516
17:48:24|0.067516
17:48:25|0.067516
17:48:26|0.067507
17:48:27|0.067505
17:48:28|0.067504
17:48:29|0.067504
17:48:30|0.067528
17:48:31|0.06751
17:48:32|0.067522
17:48:33|0.067522
17:48:35|0.067541
17:48:35|0.067543
17:48:37|0.06753
17:48:37|0.067547
17:48:38|0.067547
17:48:39|0.067547
17:48:41|0.06756
17:48:42|0.067557
17:48:43|0.067543
17:48:44|0.067543
17:48:45|0.067557
17:48:46|0.067554
17:48:47|0.067554
17:48:48|0.067558
17:48:49|0.067559
17:48:50|0.067559
17:48:51|0.067548
17:48:52|0.067549
17:48:53|0.067549
17:48:54|0.067566
17:48:55|0.067561
17:48:56|0.06756
17:48:57|0.067563
17:48:58|0.067563
17:48:59|0.067508
17:49:00|0.067563
17:49:02|0.06757
17:49:03|0.067561
17:49:04|0.067496
17:49:05|0.067498
17:49:06|0.067487
17:49:07|0.06745
17:49:08|0.067469
17:49:10|0.067471
17:49:11|0.067482
17:49:12|0.067463
17:49:12|0.067462
17:49:13|0.067462
17:49:15|0.067419
17:49:16|0.067446
17:49:17|0.067422
17:49:18|0.067422
17:49:18|0.067422
17:49:19|0.067422
17:49:21|0.067433
17:49:22|0.067434
17:49:23|0.067461
17:49:23|0.067472
17:49:24|0.067469
17:49:25|0.067468
17:49:27|0.067473
17:49:28|0.067474
17:49:29|0.067473
17:49:30|0.067465
17:49:31|0.067496
17:49:31|0.067496
17:49:33|0.067486
17:49:34|0.06752
17:49:35|0.067512
17:49:36|0.067521
17:49:37|0.067548
17:49:38|0.067563
17:49:39|0.067583
17:49:40|0.067568
17:49:41|0.06759
17:49:42|0.067588
17:49:43|0.06757
17:49:44|0.06758
17:49:45|0.067605
17:49:46|0.067643
17:49:47|0.067644
17:49:48|0.067653
17:49:49|0.067654
17:49:50|0.06768
17:49:51|0.067686
17:49:52|0.067686
17:49:53|0.067686
17:49:54|0.067686
17:49:55|0.067663
17:49:56|0.067672
17:49:57|0.067672
17:49:58|0.06768
17:49:59|0.067679
17:50:00|0.067679
17:50:01|0.067648
17:50:03|0.067672
17:50:04|0.067672
17:50:05|0.067672
17:50:06|0.067648
17:50:08|0.067679
17:50:09|0.067679
17:50:10|0.06768
17:50:10|0.06768
17:50:11|0.067679
17:50:13|0.067695
17:50:13|0.0677
17:50:15|0.067699
17:50:16|0.067726
17:50:17|0.067699
17:50:18|0.067726
17:50:19|0.067725
17:50:20|0.067725
17:50:21|0.067738
17:50:22|0.067738
17:50:23|0.067742
17:50:24|0.067752
17:50:25|0.067773
17:50:26|0.067774
17:50:27|0.067787
17:50:28|0.067794
17:50:29|0.067775
17:50:30|0.067794
17:50:31|0.067794
17:50:32|0.067793
17:50:33|0.067793
17:50:34|0.067783
17:50:35|0.067791
17:50:36|0.067723
17:50:37|0.067768
17:50:38|0.067768
17:50:39|0.067768
17:50:40|0.067768
17:50:41|0.067768
17:50:42|0.067768
17:50:43|0.067767
17:50:44|0.067768
17:50:45|0.067769
17:50:46|0.067769
17:50:48|0.067776
17:50:48|0.067776
17:50:49|0.067776
17:50:51|0.067761
17:50:52|0.067761
17:50:52|0.067777
17:50:53|0.067778
17:50:54|0.067778
17:50:55|0.067785
17:50:57|0.067791
17:50:57|0.067792
17:50:58|0.067792
17:50:59|0.067792
17:51:00|0.067794
17:51:02|0.067809
17:51:04|0.067814
17:51:05|0.067828
17:51:06|0.067808
17:51:07|0.067829
17:51:08|0.067824
17:51:09|0.067829
17:51:10|0.067829
17:51:12|0.067829
17:51:13|0.067802
17:51:14|0.067826
17:51:15|0.067826
17:51:16|0.067829
17:51:17|0.067829
17:51:18|0.067823
17:51:19|0.067831
17:51:20|0.067834
17:51:21|0.067842
17:51:23|0.06786
17:51:24|0.067868
17:51:25|0.067858
17:51:25|0.067874
17:51:26|0.067881
17:51:27|0.067884
17:51:28|0.067894
17:51:30|0.067905
17:51:31|0.067905
17:51:32|0.067903
17:51:33|0.067904
17:51:34|0.067903
17:51:35|0.067901
17:51:35|0.067907
17:51:36|0.067895
17:51:38|0.067892
17:51:38|0.067892
17:51:40|0.06789
17:51:41|0.067906
17:51:42|0.067905
17:51:43|0.067892
17:51:43|0.067892
17:51:44|0.067892
17:51:45|0.06788
17:51:47|0.067879
17:51:48|0.067851
17:51:49|0.067885
17:51:50|0.06788
17:51:51|0.067853
17:51:52|0.067846
17:51:53|0.067814
17:51:54|0.067814
17:51:55|0.06782
17:51:56|0.067823
17:51:57|0.067823
17:51:58|0.067882
17:51:59|0.067885
17:52:00|0.067901
17:52:01|0.067908
17:52:02|0.067911
17:52:04|0.067926
17:52:05|0.067922
17:52:06|0.067922
17:52:07|0.067934
17:52:08|0.067934
17:52:09|0.067934
17:52:10|0.067933
17:52:10|0.067933
17:52:12|0.067933
17:52:12|0.067921
17:52:14|0.067893
17:52:15|0.067893
17:52:16|0.067893
17:52:17|0.067893
17:52:19|0.067893
17:52:19|0.067894
17:52:20|0.067924
17:52:21|0.067892
17:52:22|0.067924
17:52:24|0.067924
17:52:25|0.067924
17:52:25|0.067914
17:52:27|0.067912
17:52:27|0.06791
17:52:29|0.067908
17:52:29|0.0679
17:52:31|0.06791
17:52:31|0.067899
17:52:32|0.067893
17:52:33|0.067899
17:52:35|0.067864
17:52:35|0.067835
17:52:37|0.067835
17:52:38|0.067837
17:52:39|0.067838
17:52:40|0.067853
17:52:41|0.067854
17:52:42|0.067823
17:52:43|0.067823
17:52:44|0.067823
17:52:45|0.067823
17:52:46|0.067854
17:52:47|0.067846
17:52:48|0.067822
17:52:49|0.067816
17:52:50|0.067854
17:52:51|0.067856
17:52:52|0.067856
17:52:53|0.067856
17:52:54|0.067855
17:52:55|0.067836
17:52:56|0.067818
17:52:57|0.067837
17:52:58|0.067817
17:52:59|0.067817
17:53:00|0.067837
17:53:01|0.067837
17:53:02|0.06786
17:53:03|0.06786
17:53:05|0.067856
17:53:06|0.067856
17:53:07|0.067856
17:53:08|0.067856
17:53:09|0.067846
17:53:11|0.067828
17:53:12|0.067845
17:53:13|0.067845
17:53:14|0.06784
17:53:15|0.06784
17:53:16|0.06784
17:53:17|0.06782
17:53:17|0.06782
17:53:19|0.067822
17:53:19|0.067822
17:53:21|0.067862
17:53:21|0.067822
17:53:23|0.067822
17:53:23|0.067854
17:53:25|0.067854
17:53:26|0.067846
17:53:27|0.067844
17:53:28|0.067846
17:53:29|0.067847
17:53:30|0.067896
17:53:31|0.067892
17:53:32|0.067893
17:53:33|0.067886
17:53:33|0.067886
17:53:34|0.067885
17:53:36|0.067875
17:53:37|0.067875
17:53:37|0.067873
17:53:39|0.067882
17:53:40|0.067882
17:53:41|0.067882
17:53:42|0.067852
17:53:43|0.067852
17:53:44|0.067852
17:53:46|0.06785
17:53:47|0.067823
17:53:47|0.067823
17:53:49|0.067823
17:53:50|0.067849
17:53:51|0.067849
17:53:51|0.067849
17:53:53|0.067843
17:53:54|0.067843
17:53:54|0.067843
17:53:56|0.067835
17:53:57|0.067819
17:53:58|0.06782
17:53:58|0.067814
17:54:00|0.067819
17:54:01|0.067812
17:54:02|0.067811
17:54:03|0.067813
17:54:04|0.067801
17:54:06|0.067801
17:54:07|0.0678
17:54:09|0.0678
17:54:09|0.0678
17:54:10|0.0678
17:54:11|0.067803
17:54:12|0.067778
17:54:13|0.067774
17:54:14|0.067755
17:54:15|0.067743
17:54:16|0.067745
17:54:17|0.067741
17:54:18|0.067725
17:54:19|0.067725
17:54:20|0.067725
17:54:21|0.067725
17:54:22|0.067723
17:54:23|0.067715
17:54:24|0.067712
17:54:25|0.067712
17:54:26|0.06771
17:54:27|0.067708
17:54:28|0.067704
17:54:29|0.067707
17:54:30|0.067696
17:54:31|0.067696
17:54:32|0.067696
17:54:33|0.067696
17:54:34|0.067693
17:54:35|0.067687
17:54:36|0.067683
17:54:37|0.067682
17:54:38|0.067682
17:54:39|0.06768
17:54:40|0.067683
17:54:41|0.067683
17:54:42|0.067683
17:54:43|0.067687
17:54:44|0.067688
17:54:45|0.067688
17:54:46|0.067688
17:54:47|0.067688
17:54:48|0.067695
17:54:49|0.067699
17:54:50|0.067699
17:54:52|0.067701
17:54:53|0.067701
17:54:53|0.067695
17:54:55|0.067682
17:54:56|0.067682
17:54:57|0.067682
17:54:57|0.067681
17:54:59|0.067687
17:55:00|0.067687
17:55:01|0.067687
17:55:02|0.067689
17:55:04|0.0677
17:55:05|0.067705
17:55:07|0.067689
17:55:08|0.067705
17:55:08|0.067705
17:55:10|0.067707
17:55:12|0.067701
17:55:12|0.067701
17:55:13|0.067697
17:55:15|0.067683
17:55:16|0.067683
17:55:16|0.067683
17:55:18|0.067685
17:55:19|0.067684
17:55:20|0.067684
17:55:22|0.067684
17:55:22|0.06768
17:55:23|0.067667
17:55:24|0.067634
17:55:25|0.06769
17:55:26|0.067665
17:55:27|0.067694
17:55:28|0.067669
17:55:29|0.067693
17:55:30|0.067669
17:55:31|0.067671
17:55:32|0.067671
17:55:33|0.067671
17:55:34|0.067664
17:55:35|0.067664
17:55:36|0.067663
17:55:37|0.067665
17:55:38|0.067669
17:55:39|0.067679
17:55:40|0.067667
17:55:41|0.067662
17:55:42|0.067662
17:55:43|0.067661
17:55:44|0.067661
17:55:45|0.067661
17:55:46|0.067661
17:55:47|0.067661
17:55:48|0.067643
17:55:49|0.06767
17:55:50|0.06767
17:55:51|0.067642
17:55:52|0.067635
17:55:53|0.067636
17:55:54|0.067636
17:55:55|0.067657
17:55:56|0.067654
17:55:57|0.067654
17:55:58|0.067663
17:55:59|0.067663
17:56:00|0.067653
17:56:01|0.06766
17:56:02|0.067635
17:56:03|0.067605
17:56:04|0.067606
17:56:05|0.067609
17:56:07|0.067601
17:56:09|0.067586
17:56:10|0.067586
17:56:11|0.067596
17:56:12|0.067594
17:56:13|0.06757
17:56:15|0.067582
17:56:16|0.067582
17:56:17|0.067576
17:56:18|0.067585
17:56:20|0.067587
17:56:21|0.067587
17:56:22|0.067626
17:56:23|0.067592
17:56:24|0.067625
17:56:25|0.067624
17:56:26|0.067607
17:56:27|0.067597
17:56:28|0.067579
17:56:29|0.067579
17:56:30|0.067598
17:56:31|0.067598
17:56:32|0.067598
17:56:33|0.067598
17:56:34|0.067598
17:56:35|0.067532
17:56:36|0.06756
17:56:37|0.067513
17:56:38|0.067514
17:56:39|0.067524
17:56:40|0.067512
17:56:41|0.067525
17:56:42|0.067525
17:56:43|0.067504
17:56:44|0.067549
17:56:45|0.067549
17:56:46|0.067549
17:56:47|0.067539
17:56:49|0.067531
17:56:50|0.067531
17:56:50|0.06753
17:56:51|0.067535
17:56:52|0.067556
17:56:54|0.067567
17:56:55|0.067555
17:56:56|0.06758
17:56:56|0.067581
17:56:58|0.067594
17:56:59|0.067594
17:57:00|0.067593
17:57:00|0.067593
17:57:02|0.067593
17:57:03|0.067586
17:57:03|0.067604
17:57:04|0.067604
17:57:06|0.067615
17:57:06|0.067637
17:57:08|0.06764
17:57:10|0.067645
17:57:11|0.067661
17:57:12|0.067661
17:57:13|0.067661
17:57:14|0.06766
17:57:15|0.067644
17:57:16|0.067653
17:57:17|0.067653
17:57:18|0.067653
17:57:19|0.067666
17:57:20|0.067688
17:57:21|0.067691
17:57:22|0.067685
17:57:23|0.067694
17:57:24|0.0677
17:57:25|0.067699
17:57:26|0.067701
17:57:27|0.067702
17:57:28|0.067701
17:57:29|0.067702
17:57:30|0.067697
17:57:31|0.067707
17:57:32|0.067707
17:57:33|0.067711
17:57:34|0.067714
17:57:36|0.067714
17:57:37|0.067713
17:57:37|0.067677
17:57:39|0.067677
17:57:39|0.067663
17:57:40|0.067663
17:57:41|0.067663
17:57:42|0.067714
17:57:43|0.06772
17:57:45|0.067718
17:57:46|0.067731
17:57:47|0.067717
17:57:47|0.067729
17:57:48|0.067729
17:57:49|0.067729
17:57:51|0.067729
17:57:51|0.067727
17:57:52|0.067727
17:57:53|0.067733
17:57:54|0.067733
17:57:56|0.067728
17:57:56|0.067692
17:57:58|0.067715
17:57:59|0.067675
17:58:00|0.067701
17:58:00|0.067676
17:58:01|0.067675
17:58:02|0.067675
17:58:04|0.067663
17:58:05|0.067664
17:58:05|0.067667
17:58:06|0.067663
17:58:07|0.067663
17:58:09|0.0677
17:58:11|0.0677
17:58:12|0.067667
17:58:13|0.067666
17:58:14|0.067662
17:58:15|0.067662
17:58:16|0.067633
17:58:17|0.067667
17:58:18|0.067646
17:58:19|0.067646
17:58:20|0.067646
17:58:21|0.067646
17:58:22|0.067667
17:58:23|0.067668
17:58:24|0.067668
17:58:25|0.067668
17:58:26|0.067643
17:58:27|0.067632
17:58:28|0.067626
17:58:29|0.067615
17:58:30|0.067612
17:58:31|0.067637
17:58:32|0.067601
17:58:33|0.067615
17:58:34|0.067628
17:58:35|0.067601
17:58:36|0.067601
17:58:38|0.067601
17:58:39|0.067603
17:58:40|0.067603
17:58:41|0.067605
17:58:42|0.067624
17:58:43|0.067624
17:58:43|0.067623
17:58:44|0.067624
17:58:46|0.067623
17:58:47|0.067623
17:58:48|0.067624
17:58:48|0.067624
17:58:50|0.067602
17:58:51|0.067617
17:58:53|0.067644
17:58:53|0.067602
17:58:55|0.067602
17:58:56|0.0676
17:58:56|0.067596
17:58:58|0.067585
17:58:59|0.067573
17:58:59|0.067569
17:59:01|0.067564
17:59:01|0.067537
17:59:02|0.067552
17:59:03|0.067572
17:59:04|0.067589
17:59:05|0.067545
17:59:06|0.067581
17:59:07|0.067581
17:59:08|0.067522
17:59:10|0.067589
17:59:12|0.067589
17:59:13|0.067591
17:59:14|0.06756
17:59:15|0.067588
17:59:16|0.067581
17:59:17|0.067576
17:59:19|0.067565
17:59:20|0.067588
17:59:21|0.067589
17:59:22|0.067565
17:59:23|0.067552
17:59:23|0.067552
17:59:25|0.067544
17:59:25|0.067552
17:59:27|0.067574
17:59:28|0.067588
17:59:28|0.067588
17:59:29|0.067588
17:59:31|0.067588
17:59:31|0.067588
17:59:33|0.067614
17:59:33|0.067614
17:59:34|0.067592
17:59:36|0.067591
17:59:37|0.067591
17:59:37|0.06759
17:59:39|0.067603
17:59:40|0.067603
17:59:41|0.067587
17:59:42|0.067586
17:59:43|0.067586
17:59:44|0.067586
17:59:45|0.067586
17:59:46|0.06757
17:59:47|0.067524
17:59:48|0.067522
17:59:49|0.067534
17:59:50|0.067535
17:59:51|0.067523
17:59:52|0.067523
17:59:53|0.067523
17:59:54|0.067524
17:59:55|0.067524
17:59:56|0.067524
17:59:57|0.067524
17:59:58|0.067537
17:59:59|0.067538
18:00:00|0.067537
18:00:01|0.067538
18:00:02|0.067537
18:00:03|0.067521
18:00:04|0.067522
18:00:05|0.067521
18:00:06|0.067521
18:00:07|0.067522
18:00:08|0.067522
18:00:09|0.067536
18:00:10|0.067536
18:00:12|0.067538
18:00:13|0.067538
18:00:14|0.067546
18:00:15|0.067539
18:00:15|0.067538
18:00:17|0.067538
18:00:17|0.067535
18:00:19|0.067534
18:00:20|0.067533
18:00:21|0.067535
18:00:21|0.06752
18:00:23|0.067521
18:00:24|0.067521
18:00:24|0.067528
18:00:26|0.067521
18:00:26|0.06752
18:00:28|0.06752
18:00:29|0.06752
18:00:30|0.067528
18:00:30|0.067528
18:00:32|0.067528
18:00:32|0.067529
18:00:33|0.067521
18:00:35|0.067521
18:00:35|0.067529
18:00:36|0.067529
18:00:37|0.067548
18:00:39|0.067528
18:00:39|0.067548
18:00:40|0.0675
18:00:41|0.067547
18:00:43|0.067547
18:00:44|0.067548
18:00:45|0.067548
18:00:45|0.067566
18:00:47|0.067548
18:00:47|0.067549
18:00:49|0.067558
18:00:50|0.067558
18:00:50|0.067562
18:00:51|0.067544
18:00:52|0.067522
18:00:53|0.067522
18:00:54|0.067522
18:00:55|0.067522
18:00:56|0.067522
18:00:57|0.067522
18:00:58|0.067522
18:01:00|0.067522
18:01:00|0.067521
18:01:01|0.067527
18:01:02|0.067527
18:01:03|0.067527
18:01:04|0.067526
18:01:05|0.067502
18:01:06|0.067503
18:01:07|0.067511
18:01:09|0.067511
18:01:10|0.067511
18:01:11|0.067541
18:01:13|0.067542
18:01:14|0.067568
18:01:15|0.067568
18:01:16|0.067568
18:01:17|0.067577
18:01:18|0.067541
18:01:20|0.067541
18:01:20|0.067553
18:01:22|0.067567
18:01:23|0.067602
18:01:24|0.067602
18:01:25|0.06758
18:01:26|0.067583
18:01:27|0.067583
18:01:28|0.067598
18:01:29|0.067583
18:01:30|0.067583
18:01:31|0.067583
18:01:32|0.067598
18:01:33|0.067583
18:01:34|0.067583
18:01:35|0.0676
18:01:36|0.067583
18:01:37|0.067586
18:01:38|0.067586
18:01:39|0.067586
18:01:40|0.067561
18:01:41|0.067563
18:01:42|0.067576
18:01:43|0.067576
18:01:44|0.067576
18:01:45|0.067576
18:01:46|0.067577
18:01:47|0.067576
18:01:48|0.067576
18:01:49|0.067577
18:01:51|0.067603
18:01:51|0.067589
18:01:53|0.067613
18:01:53|0.067614
18:01:55|0.067611
18:01:56|0.067611
18:01:56|0.067574
18:01:57|0.067622
18:01:58|0.067622
18:01:59|0.067619
18:02:00|0.067631
18:02:01|0.067598
18:02:02|0.067598
18:02:03|0.06763
18:02:05|0.06763
18:02:05|0.06763
18:02:06|0.067651
18:02:08|0.067662
18:02:09|0.067662
18:02:10|0.067651
18:02:11|0.06763
18:02:12|0.06763
18:02:13|0.06763
18:02:15|0.067631
18:02:15|0.067631
18:02:17|0.067604
18:02:18|0.067604
18:02:19|0.06761
18:02:20|0.067612
18:02:21|0.067646
18:02:22|0.067646
18:02:24|0.067591
18:02:25|0.067591
18:02:25|0.06759
18:02:27|0.067594
18:02:28|0.067606
18:02:29|0.067616
18:02:30|0.067595
18:02:31|0.067618
18:02:32|0.067619
18:02:33|0.067619
18:02:34|0.067619
18:02:35|0.067574
18:02:36|0.067569
18:02:37|0.067605
18:02:38|0.067604
18:02:39|0.067605
18:02:40|0.067604
18:02:41|0.067605
18:02:42|0.067605
18:02:43|0.067605
18:02:44|0.067605
18:02:45|0.067604
18:02:47|0.067592
18:02:47|0.067576
18:02:48|0.06757
18:02:50|0.067596
18:02:51|0.067602
18:02:51|0.067602
18:02:53|0.067602
18:02:53|0.067602
18:02:55|0.067615
18:02:56|0.067616
18:02:57|0.067616
18:02:58|0.067615
18:02:59|0.067615
18:03:00|0.067595
18:03:01|0.067595
18:03:02|0.067595
18:03:03|0.06757
18:03:04|0.067569
18:03:05|0.067569
18:03:06|0.067584
18:03:07|0.067584
18:03:09|0.067579
18:03:10|0.067647
18:03:10|0.067647
18:03:12|0.067647
18:03:14|0.067593
18:03:15|0.067588
18:03:16|0.067588
18:03:17|0.067594
18:03:18|0.067594
18:03:20|0.067576
18:03:21|0.067576
18:03:21|0.067577
18:03:23|0.067577
18:03:24|0.067576
18:03:25|0.067576
18:03:26|0.067587
18:03:27|0.067575
18:03:28|0.067575
18:03:28|0.067569
18:03:30|0.06755
18:03:32|0.067564
18:03:33|0.067558
18:03:34|0.067558
18:03:35|0.067548
18:03:36|0.067548
18:03:37|0.06754
18:03:38|0.067561
18:03:39|0.067536
18:03:40|0.067538
18:03:41|0.067543
18:03:42|0.067543
18:03:43|0.067564
18:03:44|0.067564
18:03:45|0.067572
18:03:46|0.067572
18:03:47|0.067575
18:03:48|0.067583
18:03:49|0.067584
18:03:50|0.067614
18:03:51|0.067578
18:03:52|0.067578
18:03:53|0.067578
18:03:54|0.067581
18:03:55|0.067578
18:03:56|0.067578
18:03:57|0.067588
18:03:58|0.067588
18:03:59|0.067611
18:04:00|0.067611
18:04:01|0.067592
18:04:02|0.067578
18:04:03|0.067578
18:04:05|0.067578
18:04:06|0.067578
18:04:06|0.067581
18:04:08|0.067586
18:04:09|0.067587
18:04:10|0.067587
18:04:11|0.067588
18:04:11|0.067588
18:04:14|0.067587
18:04:14|0.067587
18:04:16|0.067587
18:04:17|0.067586
18:04:19|0.067586
18:04:21|0.067586
18:04:21|0.067586
18:04:22|0.067578
18:04:23|0.067587
18:04:24|0.067578
18:04:25|0.067579
18:04:26|0.067578
18:04:27|0.067578
18:04:28|0.067578
18:04:29|0.067579
18:04:30|0.067579
18:04:31|0.067578
18:04:32|0.06757
18:04:34|0.067584
18:04:35|0.067584
18:04:36|0.067547
18:04:37|0.067547
18:04:38|0.067547
18:04:39|0.067547
18:04:40|0.067564
18:04:41|0.067575
18:04:42|0.067575
18:04:43|0.067576
18:04:44|0.067576
18:04:45|0.067576
18:04:46|0.067576
18:04:47|0.067581
18:04:48|0.067604
18:04:49|0.067604
18:04:50|0.067604
18:04:50|0.067604
18:04:52|0.067604
18:04:53|0.067615
18:04:55|0.067615
18:04:55|0.067615
18:04:56|0.067597
18:04:57|0.067606
18:04:58|0.067598
18:04:59|0.067598
18:05:00|0.067599
18:05:01|0.067622
18:05:02|0.067622
18:05:03|0.067622
18:05:04|0.067622
18:05:05|0.067611
18:05:06|0.067611
18:05:07|0.067621
18:05:08|0.067599
18:05:09|0.067626
18:05:10|0.0676
18:05:11|0.067609
18:05:12|0.067609
18:05:14|0.067609
18:05:15|0.067609
18:05:17|0.067599
18:05:17|0.067599
18:05:19|0.067622
18:05:20|0.067622
18:05:21|0.067621
18:05:22|0.06761
18:05:24|0.06761
18:05:24|0.06761
18:05:26|0.067622
18:05:27|0.067615
18:05:28|0.067615
18:05:29|0.067615
18:05:30|0.067611
18:05:32|0.067611
18:05:32|0.067608
18:05:33|0.067608
18:05:34|0.067608
18:05:35|0.067608
18:05:36|0.067601
18:05:37|0.067601
18:05:38|0.067598
18:05:40|0.0676
18:05:41|0.067599
18:05:42|0.067599
18:05:43|0.067576
18:05:44|0.067577
18:05:44|0.067577
18:05:46|0.06754
18:05:47|0.06754
18:05:48|0.067556
18:05:49|0.067556
18:05:50|0.067556
18:05:51|0.067556
18:05:52|0.067567
18:05:53|0.067567
18:05:53|0.067567
18:05:55|0.067567
18:05:56|0.067556
18:05:57|0.067567
18:05:58|0.067566
18:05:59|0.067553
18:05:59|0.067533
18:06:01|0.067538
18:06:02|0.067539
18:06:03|0.067539
18:06:04|0.067539
18:06:05|0.067555
18:06:06|0.067567
18:06:07|0.067567
18:06:08|0.067567
18:06:08|0.067566
18:06:10|0.067566
18:06:11|0.067566
18:06:11|0.067564
18:06:12|0.067552
18:06:14|0.067552
18:06:15|0.067553
18:06:16|0.067553
18:06:18|0.067557
18:06:18|0.067557
18:06:19|0.067556
18:06:20|0.067556
18:06:21|0.067556
18:06:22|0.067551
18:06:23|0.067557
18:06:25|0.067557
18:06:25|0.067564
18:06:27|0.067564
18:06:28|0.067564
18:06:29|0.067555
18:06:31|0.067579
18:06:31|0.067564
18:06:32|0.06758
18:06:33|0.06758
18:06:34|0.067579
18:06:35|0.067565
18:06:36|0.067565
18:06:37|0.067579
18:06:38|0.067578
18:06:39|0.067578
18:06:40|0.067582
18:06:41|0.067582
18:06:42|0.067582
18:06:43|0.067584
18:06:45|0.067605
18:06:46|0.067593
18:06:47|0.067613
18:06:48|0.067613
18:06:49|0.06763
18:06:50|0.067636
18:06:51|0.067636
18:06:52|0.067641
18:06:53|0.067636
18:06:53|0.067636
18:06:55|0.067636
18:06:56|0.067636
18:06:57|0.067641
18:06:58|0.067635
18:06:58|0.067642
18:07:00|0.067654
18:07:01|0.067641
18:07:02|0.067655
18:07:03|0.067639
18:07:04|0.067639
18:07:05|0.067636
18:07:06|0.067658
18:07:07|0.067637
18:07:08|0.067645
18:07:09|0.067659
18:07:10|0.067649
18:07:11|0.067649
18:07:11|0.06765
18:07:12|0.06765
18:07:14|0.067659
18:07:16|0.067669
18:07:17|0.06768
18:07:19|0.06768
18:07:20|0.067679
18:07:20|0.06769
18:07:22|0.067694
18:07:23|0.067693
18:07:24|0.067693
18:07:25|0.0677
18:07:26|0.067699
18:07:27|0.067699
18:07:28|0.067709
18:07:29|0.06771
18:07:30|0.067712
18:07:31|0.067714
18:07:32|0.067685
18:07:33|0.067707
18:07:34|0.067707
18:07:36|0.06771
18:07:37|0.06771
18:07:37|0.067673
18:07:39|0.067709
18:07:39|0.067708
18:07:41|0.067708
18:07:41|0.067709
18:07:43|0.067709
18:07:44|0.067715
18:07:45|0.067715
18:07:46|0.067714
18:07:46|0.067701
18:07:47|0.067701
18:07:49|0.067701
18:07:50|0.067715
18:07:51|0.067714
18:07:52|0.0677
18:07:53|0.067702
18:07:54|0.067702
18:07:55|0.067701
18:07:56|0.067701
18:07:57|0.067701
18:07:58|0.067701
18:07:59|0.067701
18:08:00|0.067698
18:08:01|0.067696
18:08:02|0.067695
18:08:03|0.067697
18:08:04|0.067667
18:08:05|0.067667
18:08:06|0.067667
18:08:07|0.067686
18:08:08|0.067685
18:08:09|0.06768
18:08:11|0.067685
18:08:12|0.067663
18:08:13|0.067665
18:08:13|0.067685
18:08:15|0.067686
18:08:16|0.067688
18:08:17|0.067695
18:08:19|0.067704
18:08:20|0.067694
18:08:22|0.067695
18:08:22|0.067695
18:08:23|0.067695
18:08:25|0.067695
18:08:26|0.067695
18:08:27|0.067695
18:08:28|0.067695
18:08:30|0.067673
18:08:30|0.067673
18:08:31|0.067696
18:08:33|0.06772
18:08:34|0.067702
18:08:34|0.067702
18:08:36|0.067673
18:08:37|0.067673
18:08:37|0.067676
18:08:38|0.067668
18:08:39|0.067666
18:08:41|0.067691
18:08:41|0.067699
18:08:43|0.067698
18:08:44|0.067699
18:08:45|0.067698
18:08:46|0.067698
18:08:47|0.067699
18:08:48|0.067699
18:08:48|0.067699
18:08:50|0.067699
18:08:50|0.06767
18:08:52|0.067662
18:08:53|0.067645
18:08:53|0.067672
18:08:54|0.067673
18:08:55|0.067674
18:08:57|0.06767
18:08:57|0.06767
18:08:58|0.067673
18:09:00|0.067675
18:09:01|0.067698
18:09:02|0.067693
18:09:03|0.067693
18:09:04|0.067694
18:09:05|0.067676
18:09:06|0.067691
18:09:07|0.067699
18:09:07|0.067674
18:09:08|0.067674
18:09:09|0.067692
18:09:11|0.067673
18:09:11|0.067672
18:09:12|0.067699
18:09:14|0.067696
18:09:14|0.067702
18:09:15|0.067702
18:09:17|0.0677
18:09:19|0.067695
18:09:20|0.0677
18:09:22|0.0677
18:09:23|0.0677
18:09:24|0.067671
18:09:24|0.067686
18:09:26|0.067685
18:09:27|0.067685
18:09:29|0.067686
18:09:30|0.067686
18:09:31|0.067676
18:09:32|0.067701
18:09:33|0.067701
18:09:34|0.067686
18:09:34|0.067688
18:09:35|0.067671
18:09:37|0.067682
18:09:38|0.067689
18:09:38|0.067705
18:09:40|0.067705
18:09:41|0.06769
18:09:42|0.067689
18:09:43|0.067686
18:09:45|0.067683
18:09:45|0.067683
18:09:46|0.067683
18:09:48|0.067695
18:09:48|0.067695
18:09:49|0.067688
18:09:51|0.067688
18:09:52|0.067688
18:09:53|0.067688
18:09:54|0.067704
18:09:54|0.067704
18:09:56|0.067693
18:09:56|0.067694
18:09:58|0.067702
18:09:58|0.067688
18:09:59|0.067688
18:10:01|0.067684
18:10:01|0.067671
18:10:02|0.06767
18:10:04|0.067687
18:10:05|0.06765
18:10:05|0.067659
18:10:07|0.067669
18:10:07|0.067683
18:10:08|0.06768
18:10:09|0.06768
18:10:11|0.067647
18:10:12|0.067647
18:10:12|0.067705
18:10:13|0.067705
18:10:15|0.067624
18:10:16|0.067635
18:10:16|0.067636
18:10:18|0.067636
18:10:20|0.067636
18:10:21|0.067695
18:10:23|0.067695
18:10:24|0.067683
18:10:26|0.067692
18:10:27|0.067692
18:10:28|0.067692
18:10:28|0.067698
18:10:29|0.067709
18:10:30|0.067709
18:10:32|0.067723
18:10:33|0.067733
18:10:34|0.067734
18:10:35|0.067733
18:10:36|0.067733
18:10:37|0.067738
18:10:37|0.067738
18:10:38|0.067737
18:10:39|0.067737
18:10:40|0.067737
18:10:42|0.067736
18:10:43|0.067736
18:10:44|0.067736
18:10:45|0.067742
18:10:45|0.067742
18:10:46|0.067742
18:10:48|0.067743
18:10:49|0.067754
18:10:50|0.067743
18:10:50|0.067743
18:10:52|0.067749
18:10:53|0.067754
18:10:53|0.067742
18:10:55|0.067755
18:10:56|0.067755
18:10:56|0.067755
18:10:57|0.067754
18:10:59|0.067763
18:11:00|0.067767
18:11:02|0.067772
18:11:03|0.067772
18:11:04|0.067773
18:11:04|0.067763
18:11:05|0.067777
18:11:06|0.067776
18:11:07|0.067783
18:11:09|0.067785
18:11:10|0.067787
18:11:10|0.06779
18:11:11|0.067791
18:11:13|0.067791
18:11:13|0.067792
18:11:14|0.067826
18:11:15|0.067826
18:11:17|0.067826
18:11:18|0.067835
18:11:19|0.067846
18:11:21|0.067846
18:11:23|0.067855
18:11:23|0.067855
18:11:25|0.067861
18:11:26|0.067865
18:11:27|0.067871
18:11:28|0.067871
18:11:29|0.067867
18:11:30|0.067867
18:11:31|0.067862
18:11:32|0.067874
18:11:33|0.067863
18:11:34|0.067875
18:11:35|0.067875
18:11:36|0.067875
18:11:37|0.067861
18:11:38|0.067862
18:11:39|0.067873
18:11:40|0.067873
18:11:41|0.067861
18:11:42|0.067861
18:11:43|0.067874
18:11:44|0.067874
18:11:45|0.067874
18:11:46|0.067874
18:11:47|0.067875
18:11:48|0.067861
18:11:49|0.067861
18:11:50|0.067872
18:11:51|0.067856
18:11:52|0.067856
18:11:53|0.067853
18:11:54|0.067854
18:11:55|0.067854
18:11:56|0.067854
18:11:57|0.067854
18:11:58|0.067857
18:11:59|0.067857
18:12:00|0.067858
18:12:01|0.067863
18:12:02|0.067863
18:12:03|0.067862
18:12:04|0.067872
18:12:05|0.067871
18:12:06|0.067871
18:12:07|0.067873
18:12:08|0.067862
18:12:09|0.067862
18:12:10|0.067876
18:12:11|0.067876
18:12:12|0.067877
18:12:13|0.067877
18:12:14|0.067877
18:12:15|0.067877
18:12:16|0.067876
18:12:17|0.067876
18:12:18|0.067874
18:12:20|0.067848
18:12:22|0.06784
18:12:22|0.067826
18:12:24|0.06776
18:12:25|0.06776
18:12:25|0.06776
18:12:27|0.06776
18:12:28|0.067804
18:12:30|0.067793
18:12:30|0.067793
18:12:31|0.067771
18:12:32|0.067776
18:12:33|0.067787
18:12:34|0.067792
18:12:36|0.067787
18:12:37|0.067787
18:12:39|0.067781
18:12:39|0.067781
18:12:40|0.067781
18:12:41|0.067781
18:12:42|0.067769
18:12:43|0.067781
18:12:44|0.06778
18:12:45|0.06778
18:12:47|0.067781
18:12:48|0.067781
18:12:49|0.067781
18:12:50|0.067779
18:12:51|0.06778
18:12:51|0.067778
18:12:53|0.067779
18:12:54|0.067779
18:12:54|0.067775
18:12:56|0.067779
18:12:57|0.067779
18:12:58|0.067779
18:12:59|0.067778
18:13:00|0.067778
18:13:01|0.067778
18:13:02|0.067778
18:13:03|0.067777
18:13:04|0.067777
18:13:05|0.067777
18:13:06|0.067767
18:13:07|0.067761
18:13:08|0.067773
18:13:09|0.067762
18:13:10|0.067762
18:13:11|0.067778
18:13:12|0.067775
18:13:12|0.067778
18:13:14|0.067757
18:13:14|0.067788
18:13:16|0.067781
18:13:16|0.067781
18:13:17|0.067781
18:13:19|0.067781
18:13:19|0.067782
18:13:22|0.067782
18:13:23|0.067778
18:13:25|0.067801
18:13:26|0.067801
18:13:28|0.067807
18:13:28|0.067814
18:13:29|0.067802
18:13:31|0.067818
18:13:33|0.067798
18:13:33|0.067798
18:13:34|0.067797
18:13:35|0.067797
18:13:36|0.067797
18:13:37|0.067797
18:13:38|0.067818
18:13:39|0.067818
18:13:40|0.067818
18:13:41|0.067818
18:13:42|0.067801
18:13:43|0.067797
18:13:44|0.067797
18:13:45|0.067797
18:13:46|0.067797
18:13:47|0.067797
18:13:48|0.067805
18:13:49|0.067805
18:13:50|0.067805
18:13:51|0.067805
18:13:52|0.067805
18:13:53|0.067805
18:13:54|0.067798
18:13:55|0.067797
18:13:56|0.067797
18:13:57|0.067797
18:13:58|0.067797
18:13:59|0.067797
18:14:00|0.067783
18:14:01|0.067763
18:14:02|0.067763
18:14:03|0.067763
18:14:04|0.067782
18:14:05|0.067777
18:14:06|0.067774
18:14:07|0.067792
18:14:08|0.067792
18:14:09|0.067788
18:14:10|0.067788
18:14:11|0.067793
18:14:12|0.067799
18:14:13|0.067793
18:14:14|0.067793
18:14:15|0.067766
18:14:16|0.067766
18:14:17|0.067766
18:14:18|0.067766
18:14:19|0.067778
18:14:20|0.067777
18:14:22|0.067776
18:14:24|0.067791
18:14:24|0.067779
18:14:25|0.067789
18:14:26|0.067789
18:14:27|0.067789
18:14:29|0.067789
18:14:30|0.067789
18:14:32|0.067794
18:14:32|0.067794
18:14:33|0.067794
18:14:34|0.067794
18:14:35|0.067785
18:14:36|0.067785
18:14:37|0.067785
18:14:38|0.067786
18:14:39|0.067786
18:14:40|0.067798
18:14:41|0.067797
18:14:42|0.067797
18:14:43|0.067795
18:14:44|0.067795
18:14:45|0.067794
18:14:46|0.067797
18:14:47|0.067796
18:14:48|0.067795
18:14:49|0.067796
18:14:50|0.067806
18:14:51|0.06782
18:14:52|0.067834
18:14:53|0.067794
18:14:54|0.067803
18:14:55|0.06782
18:14:56|0.06782
18:14:57|0.067809
18:14:58|0.067834
18:14:59|0.067844
18:15:00|0.067845
18:15:01|0.067844
18:15:02|0.067821
18:15:03|0.067821
18:15:04|0.067842
18:15:05|0.06784
18:15:06|0.06781
18:15:07|0.067818
18:15:08|0.067809
18:15:09|0.067809
18:15:10|0.067809
18:15:11|0.067809
18:15:12|0.067816
18:15:13|0.067803
18:15:14|0.067783
18:15:15|0.067783
18:15:16|0.067784
18:15:17|0.0678
18:15:18|0.0678
18:15:19|0.0678
18:15:20|0.0678
18:15:22|0.067799
18:15:24|0.067797
18:15:24|0.067796
18:15:26|0.067796
18:15:27|0.067783
18:15:28|0.067806
18:15:30|0.067801
18:15:30|0.067806
18:15:31|0.067806
18:15:32|0.067807
18:15:33|0.067805
18:15:34|0.067816
18:15:35|0.067817
18:15:37|0.067822
18:15:38|0.067822
18:15:39|0.067816
18:15:40|0.067815
18:15:41|0.067783
18:15:42|0.067778
18:15:43|0.067808
18:15:44|0.067808
18:15:45|0.067808
18:15:46|0.067808
18:15:47|0.067815
18:15:48|0.067815
18:15:49|0.067823
18:15:50|0.067834
18:15:51|0.067833
18:15:51|0.067833
18:15:53|0.067831
18:15:54|0.067833
18:15:54|0.067818
18:15:56|0.067819
18:15:57|0.067819
18:15:58|0.067819
18:15:59|0.067819
18:16:00|0.06782
18:16:00|0.067819
18:16:02|0.067827
18:16:03|0.067827
18:16:04|0.067827
18:16:05|0.067825
18:16:06|0.067827
18:16:07|0.067827
18:16:08|0.067848
18:16:08|0.06785
18:16:10|0.067861
18:16:11|0.067871
18:16:12|0.067872
18:16:13|0.067863
18:16:14|0.067864
18:16:15|0.067864
18:16:15|0.067864
18:16:17|0.067865
18:16:18|0.067864
18:16:19|0.067864
18:16:19|0.067864
18:16:21|0.067835
18:16:22|0.067863
18:16:24|0.067831
18:16:25|0.067856
18:16:27|0.067857
18:16:27|0.067875
18:16:28|0.067876
18:16:29|0.067876
18:16:30|0.067877
18:16:31|0.067877
18:16:33|0.067877
18:16:34|0.067878
18:16:35|0.067881
18:16:36|0.067881
18:16:37|0.067893
18:16:38|0.067888
18:16:38|0.0679
18:16:40|0.067903
18:16:40|0.067903
18:16:42|0.067912
18:16:43|0.06791
18:16:44|0.067911
18:16:45|0.067911
18:16:46|0.067911
18:16:47|0.067917
18:16:48|0.067917
18:16:49|0.067916
18:16:51|0.067917
18:16:51|0.067907
18:16:52|0.067907
18:16:53|0.067908
18:16:54|0.067867
18:16:55|0.067866
18:16:56|0.067896
18:16:57|0.067896
18:16:58|0.067882
18:16:59|0.067897
18:17:00|0.067897
18:17:01|0.067883
18:17:02|0.067903
18:17:04|0.067855
18:17:05|0.067855
18:17:06|0.067857
18:17:07|0.067857
18:17:08|0.067857
18:17:09|0.067857
18:17:10|0.067914
18:17:12|0.067852
18:17:12|0.067871
18:17:13|0.067854
18:17:14|0.067867
18:17:15|0.067851
18:17:16|0.067867
18:17:17|0.067867
18:17:18|0.067836
18:17:19|0.067836
18:17:21|0.067879
18:17:22|0.067879
18:17:23|0.067864
18:17:25|0.067885
18:17:25|0.067896
18:17:27|0.067896
18:17:28|0.067896
18:17:29|0.067897
18:17:30|0.067896
18:17:31|0.067851
18:17:32|0.067893
18:17:33|0.067893
18:17:34|0.067887
18:17:35|0.067882
18:17:36|0.067883
18:17:38|0.067854
18:17:39|0.067903
18:17:40|0.067873
18:17:41|0.067892
18:17:41|0.067892
18:17:42|0.067892
18:17:43|0.067892
18:17:45|0.067892
18:17:45|0.067891
18:17:47|0.06788
18:17:48|0.067865
18:17:49|0.067881
18:17:49|0.067853
18:17:50|0.067859
18:17:52|0.067885
18:17:53|0.067884
18:17:55|0.067886
18:17:55|0.067894
18:17:56|0.067888
18:17:58|0.067894
18:17:58|0.067894
18:17:59|0.067903
18:18:01|0.067836
18:18:01|0.067842
18:18:03|0.067855
18:18:04|0.067856
18:18:05|0.067871
18:18:06|0.067875
18:18:07|0.067875
18:18:09|0.067873
18:18:09|0.067873
18:18:10|0.067852
18:18:11|0.067882
18:18:13|0.06788
18:18:13|0.067883
18:18:15|0.067883
18:18:16|0.067887
18:18:16|0.067887
18:18:17|0.067895
18:18:18|0.067899
18:18:19|0.067899
18:18:20|0.067919
18:18:21|0.067918
18:18:22|0.06793
18:18:24|0.067934
18:18:26|0.067938
18:18:27|0.067938
18:18:28|0.06794
18:18:29|0.067934
18:18:31|0.06794
18:18:32|0.067931
18:18:33|0.067939
18:18:35|0.067933
18:18:36|0.067931
18:18:37|0.06793
18:18:38|0.06793
18:18:39|0.06793
18:18:40|0.06793
18:18:41|0.06793
18:18:42|0.067921
18:18:43|0.067908
18:18:45|0.067929
18:18:45|0.067929
18:18:47|0.067929
18:18:48|0.067922
18:18:49|0.06793
18:18:50|0.067961
18:18:51|0.067966
18:18:52|0.067965
18:18:53|0.067966
18:18:54|0.067965
18:18:55|0.067927
18:18:56|0.067964
18:18:57|0.067964
18:18:58|0.067949
18:18:59|0.067955
18:19:00|0.067954
18:19:01|0.067954
18:19:02|0.067935
18:19:03|0.067911
18:19:04|0.067911
18:19:05|0.067936
18:19:06|0.067936
18:19:07|0.067955
18:19:08|0.067962
18:19:09|0.067962
18:19:10|0.067963
18:19:11|0.067963
18:19:12|0.06792
18:19:13|0.067958
18:19:14|0.067959
18:19:15|0.067959
18:19:16|0.067959
18:19:17|0.067967
18:19:18|0.06793
18:19:19|0.067967
18:19:20|0.067946
18:19:21|0.067967
18:19:22|0.067951
18:19:23|0.067951
18:19:24|0.067967
18:19:26|0.067965
18:19:27|0.067939
18:19:28|0.067959
18:19:30|0.067958
18:19:31|0.067954
18:19:32|0.067929
18:19:33|0.067958
18:19:34|0.067941
18:19:35|0.06795
18:19:36|0.06795
18:19:38|0.067937
18:19:39|0.067933
18:19:40|0.067915
18:19:41|0.067915
18:19:42|0.067936
18:19:43|0.067913
18:19:44|0.067916
18:19:45|0.067931
18:19:46|0.067938
18:19:47|0.06794
18:19:48|0.067939
18:19:49|0.067939
18:19:50|0.067924
18:19:51|0.067924
18:19:52|0.06792
18:19:53|0.067921
18:19:54|0.06793
18:19:55|0.067918
18:19:56|0.067917
18:19:57|0.067917
18:19:58|0.067917
18:19:59|0.067919
18:20:00|0.067916
18:20:01|0.067916
18:20:02|0.067875
18:20:03|0.067907
18:20:04|0.067907
18:20:05|0.067882
18:20:06|0.067876
18:20:07|0.067876
18:20:08|0.067876
18:20:09|0.067833
18:20:10|0.067839
18:20:11|0.067839
18:20:12|0.067839
18:20:13|0.06786
18:20:14|0.067828
18:20:15|0.067862
18:20:16|0.067877
18:20:17|0.067902
18:20:18|0.067902
18:20:19|0.067902
18:20:20|0.067902
18:20:21|0.067901
18:20:22|0.067923
18:20:23|0.067915
18:20:24|0.067884
18:20:25|0.067853
18:20:27|0.067878
18:20:28|0.067897
18:20:29|0.067861
18:20:31|0.067898
18:20:32|0.067919
18:20:33|0.067898
18:20:34|0.067921
18:20:35|0.067908
18:20:36|0.067909
18:20:38|0.067908
18:20:39|0.067919
18:20:40|0.0679
18:20:41|0.0679
18:20:42|0.067903
18:20:43|0.067898
18:20:44|0.067899
18:20:44|0.067881
18:20:46|0.067881
18:20:47|0.067881
18:20:48|0.067881
18:20:49|0.06785
18:20:50|0.067852
18:20:51|0.067854
18:20:53|0.067854
18:20:53|0.067854
18:20:55|0.067855
18:20:56|0.067894
18:20:57|0.067894
18:20:58|0.067903
18:20:59|0.067896
18:21:00|0.067858
18:21:01|0.067858
18:21:02|0.067858
18:21:03|0.067882
18:21:04|0.067899
18:21:05|0.067884
18:21:06|0.067897
18:21:07|0.067897
18:21:08|0.067897
18:21:09|0.067897
18:21:10|0.067897
18:21:11|0.067904
18:21:12|0.067918
18:21:13|0.067897
18:21:14|0.067902
18:21:15|0.067897
18:21:16|0.067897
18:21:17|0.06792
18:21:18|0.067919
18:21:19|0.067919
18:21:20|0.067913
18:21:21|0.067919
18:21:22|0.067914
18:21:23|0.067913
18:21:24|0.067912
18:21:25|0.067907
18:21:26|0.067907
18:21:28|0.067907
18:21:29|0.067906
18:21:31|0.067907
18:21:32|0.067911
18:21:33|0.067907
18:21:35|0.067906
18:21:36|0.067906
18:21:37|0.067838
18:21:38|0.067838
18:21:39|0.067838
18:21:40|0.067863
18:21:41|0.067863
18:21:42|0.067863
18:21:43|0.067863
18:21:44|0.067863
18:21:45|0.067845
18:21:46|0.067845
18:21:47|0.067844
18:21:48|0.067844
18:21:49|0.067844
18:21:50|0.067844
18:21:51|0.067842
18:21:52|0.067858
18:21:53|0.067844
18:21:54|0.067857
18:21:55|0.067857
18:21:56|0.067857
18:21:57|0.067857
18:21:58|0.067857
18:21:59|0.067849
18:22:00|0.067849
18:22:01|0.067849
18:22:02|0.067848
18:22:03|0.067829
18:22:04|0.067827
18:22:05|0.067827
18:22:06|0.067817
18:22:07|0.067803
18:22:08|0.067804
18:22:09|0.067801
18:22:10|0.067802
18:22:11|0.067798
18:22:12|0.06779
18:22:13|0.067771
18:22:14|0.067771
18:22:15|0.067802
18:22:16|0.067798
18:22:17|0.067798
18:22:18|0.067798
18:22:19|0.067798
18:22:20|0.067798
18:22:21|0.067789
18:22:22|0.067789
18:22:23|0.067789
18:22:24|0.067789
18:22:25|0.06779
18:22:26|0.06777
18:22:27|0.067781
18:22:29|0.067794
18:22:30|0.067775
18:22:32|0.067776
18:22:33|0.067776
18:22:34|0.067776
18:22:35|0.067786
18:22:37|0.067785
18:22:37|0.067775
18:22:39|0.067766
18:22:40|0.067765
18:22:41|0.067766
18:22:42|0.067763
18:22:44|0.067723
18:22:45|0.067745
18:22:46|0.067745
18:22:47|0.067724
18:22:48|0.067725
18:22:49|0.067745
18:22:50|0.067745
18:22:51|0.067762
18:22:52|0.067763
18:22:53|0.067763
18:22:54|0.067763
18:22:55|0.067763
18:22:56|0.067762
18:22:57|0.067777
18:22:58|0.067781
18:22:59|0.067736
18:23:00|0.067766
18:23:01|0.067765
18:23:02|0.067752
18:23:03|0.067766
18:23:04|0.067766
18:23:05|0.067765
18:23:06|0.067765
18:23:07|0.067766
18:23:08|0.067784
18:23:09|0.067763
18:23:10|0.067765
18:23:11|0.067765
18:23:12|0.067785
18:23:13|0.067785
18:23:14|0.067784
18:23:15|0.067784
18:23:17|0.067779
18:23:17|0.067779
18:23:18|0.067779
18:23:19|0.067779
18:23:20|0.067786
18:23:22|0.067792
18:23:22|0.067803
18:23:23|0.067791
18:23:25|0.067775
18:23:25|0.067798
18:23:27|0.067798
18:23:27|0.067797
18:23:29|0.067798
18:23:30|0.06781
18:23:32|0.06781
18:23:33|0.067809
18:23:34|0.067809
18:23:35|0.067809
18:23:36|0.06781
18:23:37|0.067829
18:23:38|0.067829
18:23:39|0.06781
18:23:41|0.06781
18:23:41|0.067827
18:23:43|0.067828
18:23:44|0.06783
18:23:45|0.06783
18:23:46|0.06783
18:23:47|0.067833
18:23:48|0.067844
18:23:49|0.067844
18:23:50|0.067845
18:23:51|0.067846
18:23:52|0.06785
18:23:53|0.06785
18:23:54|0.06785
18:23:55|0.06785
18:23:56|0.067862
18:23:57|0.067877
18:23:58|0.067877
18:23:59|0.067876
18:24:00|0.067877
18:24:01|0.067877
18:24:02|0.067877
18:24:03|0.067877
18:24:04|0.067873
18:24:05|0.067877
18:24:06|0.067877
18:24:07|0.067877
18:24:08|0.067877
18:24:09|0.067877
18:24:10|0.067875
18:24:11|0.067874
18:24:12|0.067875
18:24:13|0.067875
18:24:14|0.067876
18:24:15|0.067878
18:24:16|0.067886
18:24:17|0.067886
18:24:18|0.067887
18:24:19|0.067872
18:24:20|0.067895
18:24:21|0.067895
18:24:22|0.067895
18:24:23|0.067887
18:24:24|0.067887
18:24:25|0.067886
18:24:26|0.067902
18:24:27|0.067903
18:24:28|0.067915
18:24:30|0.067915
18:24:31|0.067925
18:24:32|0.067924
18:24:34|0.067925
18:24:36|0.067925
18:24:36|0.067925
18:24:37|0.067925
18:24:38|0.067925
18:24:39|0.067924
18:24:40|0.067924
18:24:41|0.067924
18:24:43|0.067924
18:24:44|0.067916
18:24:44|0.067898
18:24:46|0.067911
18:24:47|0.067911
18:24:48|0.067917
18:24:49|0.067919
18:24:50|0.067926
18:24:51|0.067927
18:24:52|0.067935
18:24:53|0.067947
18:24:53|0.067948
18:24:55|0.067946
18:24:56|0.067948
18:24:57|0.067956
18:24:58|0.067956
18:24:59|0.067956
18:25:00|0.067959
18:25:01|0.06796
18:25:02|0.06796
18:25:03|0.067955
18:25:04|0.067954
18:25:05|0.067958
18:25:06|0.067958
18:25:07|0.067943
18:25:08|0.067964
18:25:10|0.067958
18:25:11|0.067962
18:25:12|0.067963
18:25:13|0.067963
18:25:13|0.067963
18:25:15|0.067966
18:25:16|0.067966
18:25:17|0.067968
18:25:18|0.067972
18:25:19|0.067962
18:25:20|0.067962
18:25:21|0.067973
18:25:22|0.067973
18:25:23|0.067974
18:25:24|0.067974
18:25:24|0.068
18:25:26|0.06801
18:25:27|0.067978
18:25:28|0.067984
18:25:29|0.067978
18:25:29|0.068011
18:25:31|0.067989
18:25:33|0.068011
18:25:35|0.068012
18:25:35|0.067974
18:25:36|0.067985
18:25:37|0.067993
18:25:38|0.068013
18:25:39|0.068013
18:25:40|0.068014
18:25:41|0.06802
18:25:42|0.068022
18:25:43|0.068026
18:25:44|0.068033
18:25:45|0.068025
18:25:46|0.068022
18:25:47|0.068034
18:25:49|0.068039
18:25:50|0.068039
18:25:51|0.068033
18:25:52|0.068028
18:25:53|0.068001
18:25:54|0.068017
18:25:54|0.068017
18:25:56|0.067991
18:25:57|0.068026
18:25:58|0.067986
18:25:59|0.068013
18:26:00|0.068014
18:26:01|0.068014
18:26:02|0.067996
18:26:03|0.067973
18:26:03|0.067973
18:26:05|0.067973
18:26:06|0.067973
18:26:07|0.067917
18:26:08|0.067945
18:26:09|0.06795
18:26:10|0.06795
18:26:10|0.06795
18:26:12|0.06795
18:26:13|0.067966
18:26:14|0.067946
18:26:15|0.067926
18:26:15|0.067933
18:26:17|0.067933
18:26:18|0.067938
18:26:19|0.067921
18:26:20|0.067957
18:26:21|0.067959
18:26:21|0.067958
18:26:23|0.067941
18:26:24|0.067922
18:26:25|0.067923
18:26:25|0.067922
18:26:27|0.067923
18:26:27|0.067878
18:26:29|0.067879
18:26:30|0.06788
18:26:32|0.067886
18:26:33|0.06791
18:26:34|0.067913
18:26:36|0.067913
18:26:37|0.067913
18:26:38|0.067909
18:26:39|0.067867
18:26:40|0.067867
18:26:42|0.067911
18:26:42|0.067911
18:26:43|0.067907
18:26:44|0.0679
18:26:45|0.067902
18:26:46|0.067938
18:26:47|0.067941
18:26:48|0.067916
18:26:49|0.067916
18:26:50|0.06795
18:26:51|0.067928
18:26:52|0.067963
18:26:53|0.067961
18:26:54|0.067961
18:26:55|0.067962
18:26:56|0.067987
18:26:57|0.067917
18:26:58|0.067969
18:26:59|0.067981
18:27:00|0.067985
18:27:01|0.067987
18:27:02|0.067985
18:27:03|0.067993
18:27:04|0.067971
18:27:05|0.067981
18:27:06|0.067993
18:27:07|0.068007
18:27:08|0.068007
18:27:09|0.068026
18:27:10|0.06804
18:27:11|0.068033
18:27:12|0.068032
18:27:13|0.068034
18:27:14|0.068045
18:27:15|0.068052
18:27:16|0.068056
18:27:17|0.068056
18:27:18|0.068059
18:27:19|0.068061
18:27:20|0.068075
18:27:21|0.068083
18:27:22|0.068088
18:27:23|0.068101
18:27:24|0.068103
18:27:26|0.068113
18:27:27|0.068113
18:27:28|0.068129
18:27:29|0.068134
18:27:30|0.068134
18:27:31|0.06814
18:27:33|0.068142
18:27:34|0.068152
18:27:36|0.068168
18:27:37|0.068152
18:27:38|0.068175
18:27:39|0.068175
18:27:41|0.068171
18:27:41|0.06816
18:27:42|0.06816
18:27:43|0.068142
18:27:44|0.068142
18:27:46|0.068142
18:27:46|0.068167
18:27:47|0.068176
18:27:48|0.068179
18:27:50|0.068181
18:27:51|0.068181
18:27:51|0.068163
18:27:52|0.068174
18:27:53|0.068174
18:27:55|0.068174
18:27:55|0.068154
18:27:56|0.068167
18:27:57|0.068167
18:27:58|0.068167
18:28:00|0.068167
18:28:01|0.068154
18:28:02|0.068169
18:28:03|0.068168
18:28:03|0.06815
18:28:04|0.068113
18:28:06|0.068111
18:28:06|0.068111
18:28:07|0.068145
18:28:08|0.068149
18:28:10|0.068111
18:28:10|0.068111
18:28:12|0.068111
18:28:12|0.068111
18:28:14|0.068122
18:28:15|0.068109
18:28:15|0.068132
18:28:16|0.068108
18:28:18|0.068113
18:28:19|0.068114
18:28:19|0.068114
18:28:21|0.068109
18:28:21|0.068126
18:28:22|0.0681
18:28:23|0.068124
18:28:24|0.06809
18:28:25|0.068124
18:28:26|0.068124
18:28:27|0.068124
18:28:28|0.068103
18:28:29|0.068121
18:28:30|0.068094
18:28:31|0.068113
18:28:33|0.068112
18:28:35|0.068112
18:28:36|0.068121
18:28:38|0.068122
18:28:38|0.068122
18:28:39|0.068111
18:28:41|0.068111
18:28:42|0.068111
18:28:42|0.068122
18:28:43|0.06811
18:28:45|0.068116
18:28:46|0.068116
18:28:47|0.068109
18:28:48|0.068109
18:28:50|0.068112
18:28:50|0.068112
18:28:51|0.068114
18:28:52|0.068113
18:28:53|0.068113
18:28:54|0.068113
18:28:55|0.068114
18:28:56|0.068114
18:28:57|0.068114
18:28:58|0.068114
18:28:59|0.068114
18:29:00|0.068113
18:29:02|0.068119
18:29:02|0.068112
18:29:03|0.068142
18:29:04|0.068142
18:29:05|0.068139
18:29:06|0.068128
18:29:07|0.068112
18:29:08|0.068112
18:29:10|0.068112
18:29:11|0.068109
18:29:11|0.068111
18:29:12|0.068068
18:29:13|0.06808
18:29:14|0.068089
18:29:16|0.06809
18:29:17|0.06809
18:29:18|0.068052
18:29:19|0.068088
18:29:20|0.068054
18:29:21|0.068088
18:29:22|0.068088
18:29:23|0.068084
18:29:24|0.068088
18:29:25|0.068088
18:29:26|0.068066
18:29:27|0.068081
18:29:28|0.068089
18:29:29|0.068089
18:29:30|0.068082
18:29:31|0.068102
18:29:32|0.068083
18:29:33|0.068084
18:29:34|0.068081
18:29:35|0.068101
18:29:36|0.068112
18:29:38|0.068104
18:29:38|0.068105
18:29:39|0.068111
18:29:40|0.068106
18:29:42|0.068094
18:29:43|0.068094
18:29:44|0.068065
18:29:45|0.068065
18:29:46|0.068065
18:29:47|0.068065
18:29:48|0.068065
18:29:49|0.068065
18:29:50|0.068065
18:29:52|0.068039
18:29:52|0.068039
18:29:54|0.068035
18:29:55|0.068035
18:29:56|0.06804
18:29:57|0.06804
18:29:58|0.06804
18:29:59|0.068028
18:30:00|0.068028
18:30:01|0.068015
18:30:02|0.068024
18:30:03|0.068036
18:30:04|0.068025
18:30:05|0.068031
18:30:07|0.068031
18:30:07|0.068031
18:30:08|0.068031
18:30:09|0.068033
18:30:10|0.068033
18:30:11|0.068015
18:30:12|0.068002
18:30:13|0.068014
18:30:14|0.068004
18:30:15|0.068004
18:30:16|0.06802
18:30:17|0.068051
18:30:18|0.068051
18:30:19|0.068016
18:30:20|0.068016
18:30:22|0.068015
18:30:22|0.067992
18:30:23|0.068002
18:30:24|0.068
18:30:25|0.068002
18:30:26|0.067991
18:30:27|0.068002
18:30:28|0.067994
18:30:29|0.06802
18:30:31|0.06802
18:30:32|0.067995
18:30:33|0.068007
18:30:34|0.067977
18:30:35|0.067975
18:30:36|0.067975
18:30:37|0.06797
18:30:39|0.067971
18:30:40|0.067979
18:30:41|0.067979
18:30:42|0.067988
18:30:44|0.067992
18:30:44|0.068008
18:30:46|0.068008
18:30:46|0.067995
18:30:47|0.067994
18:30:48|0.067978
18:30:49|0.067978
18:30:50|0.067995
18:30:51|0.067971
18:30:53|0.067989
18:30:54|0.067988
18:30:55|0.067988
18:30:57|0.067994
18:30:57|0.067977
18:30:58|0.067977
18:30:59|0.067977
18:31:00|0.067977
18:31:01|0.067976
18:31:02|0.067952
18:31:04|0.067933
18:31:04|0.067919
18:31:06|0.067886
18:31:07|0.067886
18:31:07|0.067886
18:31:08|0.067893
18:31:10|0.0679
18:31:10|0.0679
18:31:11|0.0679
18:31:12|0.067894
18:31:13|0.067912
18:31:14|0.067914
18:31:15|0.067914
18:31:16|0.067842
18:31:17|0.067842
18:31:18|0.067856
18:31:20|0.067893
18:31:20|0.067872
18:31:22|0.067893
18:31:22|0.067902
18:31:23|0.067902
18:31:24|0.067902
18:31:25|0.067924
18:31:26|0.067903
18:31:28|0.067909
18:31:28|0.067902
18:31:29|0.067902
18:31:31|0.067901
18:31:32|0.067901
18:31:32|0.067903
18:31:34|0.067901
18:31:35|0.06786
18:31:37|0.067884
18:31:38|0.067884
18:31:39|0.067884
18:31:40|0.06789
18:31:41|0.067882
18:31:42|0.06788
18:31:43|0.067873
18:31:44|0.067858
18:31:46|0.067883
18:31:47|0.067883
18:31:48|0.067891
18:31:49|0.067899
18:31:50|0.067882
18:31:51|0.067883
18:31:52|0.067905
18:31:53|0.067905
18:31:54|0.067881
18:31:55|0.067856
18:31:56|0.067868
18:31:57|0.067856
18:31:58|0.067857
18:31:59|0.067867
18:32:00|0.067858
18:32:01|0.067856
18:32:02|0.067856
18:32:03|0.067856
18:32:04|0.067872
18:32:05|0.067872
18:32:06|0.067856
18:32:07|0.067857
18:32:08|0.067863
18:32:09|0.067855
18:32:10|0.067863
18:32:11|0.067848
18:32:12|0.06783
18:32:13|0.067831
18:32:14|0.06782
18:32:15|0.06782
18:32:16|0.06782
18:32:17|0.067787
18:32:18|0.067702
18:32:19|0.067713
18:32:20|0.067696
18:32:21|0.067696
18:32:22|0.067697
18:32:23|0.067694
18:32:24|0.067693
18:32:25|0.067694
18:32:26|0.067702
18:32:27|0.067701
18:32:28|0.067696
18:32:29|0.067681
18:32:30|0.067676
18:32:31|0.067667
18:32:32|0.067662
18:32:33|0.067662
18:32:34|0.067661
18:32:35|0.067648
18:32:37|0.067656
18:32:38|0.067655
18:32:38|0.067642
18:32:40|0.067641
18:32:41|0.067632
18:32:42|0.067622
18:32:43|0.067623
18:32:44|0.067625
18:32:46|0.067646
18:32:47|0.067647
18:32:47|0.067645
18:32:49|0.067632
18:32:51|0.067633
18:32:52|0.067623
18:32:53|0.06766
18:32:54|0.067638
18:32:54|0.067623
18:32:56|0.067623
18:32:57|0.067623
18:32:58|0.067611
18:32:59|0.067607
18:32:59|0.067625
18:33:01|0.067607
18:33:02|0.067618
18:33:02|0.06761
18:33:04|0.067621
18:33:05|0.067624
18:33:06|0.067629
18:33:07|0.067635
18:33:08|0.067624
18:33:09|0.067624
18:33:10|0.067606
18:33:11|0.067602
18:33:12|0.067602
18:33:13|0.067604
18:33:14|0.067626
18:33:15|0.067606
18:33:16|0.067605
18:33:17|0.067633
18:33:18|0.067607
18:33:19|0.067611
18:33:20|0.067611
18:33:21|0.067602
18:33:22|0.0676
18:33:23|0.0676
18:33:24|0.0676
18:33:25|0.0676
18:33:26|0.0676
18:33:27|0.067597
18:33:28|0.067585
18:33:29|0.067581
18:33:30|0.067585
18:33:32|0.06758
18:33:32|0.067578
18:33:33|0.067575
18:33:34|0.067578
18:33:36|0.06757
18:33:37|0.067561
18:33:38|0.067586
18:33:40|0.067566
18:33:41|0.067573
18:33:42|0.067589
18:33:43|0.067573
18:33:44|0.067588
18:33:46|0.067575
18:33:47|0.067561
18:33:49|0.06754
18:33:49|0.067541
18:33:51|0.067565
18:33:52|0.06754
18:33:52|0.06754
18:33:54|0.067561
18:33:54|0.067543
18:33:55|0.067542
18:33:56|0.067531
18:33:58|0.067523
18:33:59|0.067533
18:34:00|0.067532
18:34:01|0.067532
18:34:02|0.067532
18:34:02|0.067523
18:34:04|0.067532
18:34:05|0.067532
18:34:06|0.067532
18:34:07|0.067533
18:34:07|0.067564
18:34:09|0.067529
18:34:10|0.067529
18:34:11|0.06755
18:34:11|0.06755
18:34:12|0.06755
18:34:14|0.067555
18:34:15|0.06754
18:34:16|0.067549
18:34:17|0.067539
18:34:18|0.067574
18:34:19|0.067568
18:34:20|0.067551
18:34:21|0.067533
18:34:22|0.067553
18:34:23|0.067575
18:34:24|0.067575
18:34:25|0.067557
18:34:26|0.067546
18:34:27|0.067543
18:34:28|0.067551
18:34:29|0.067551
18:34:31|0.067573
18:34:31|0.067571
18:34:32|0.067571
18:34:34|0.067571
18:34:35|0.067569
18:34:35|0.067568
18:34:36|0.067568
18:34:38|0.067568
18:34:40|0.067551
18:34:42|0.067551
18:34:42|0.067551
18:34:44|0.067537
18:34:45|0.067556
18:34:46|0.067555
18:34:47|0.067555
18:34:49|0.067544
18:34:49|0.067528
18:34:50|0.067544
18:34:51|0.067529
18:34:52|0.067555
18:34:53|0.067567
18:34:54|0.067567
18:34:55|0.067575
18:34:56|0.067575
18:34:57|0.067573
18:34:58|0.067561
18:34:59|0.067561
18:35:00|0.067562
18:35:01|0.067561
18:35:02|0.067556
18:35:03|0.067574
18:35:04|0.067556
18:35:06|0.067556
18:35:07|0.067573
18:35:08|0.067494
18:35:09|0.067453
18:35:10|0.067453
18:35:11|0.067453
18:35:12|0.067501
18:35:13|0.067487
18:35:13|0.067464
18:35:15|0.067486
18:35:15|0.067483
18:35:17|0.067487
18:35:17|0.067487
18:35:19|0.067487
18:35:19|0.067486
18:35:21|0.06748
18:35:22|0.06748
18:35:23|0.067496
18:35:24|0.067497
18:35:25|0.067496
18:35:25|0.067496
18:35:26|0.067496
18:35:28|0.067495
18:35:29|0.067496
18:35:29|0.067496
18:35:31|0.067496
18:35:32|0.067503
18:35:33|0.067503
18:35:33|0.067515
18:35:35|0.067516
18:35:35|0.067516
18:35:37|0.067513
18:35:38|0.067506
18:35:40|0.067515
18:35:41|0.067521
18:35:42|0.067521
18:35:43|0.06752
18:35:45|0.067488
18:35:45|0.06749
18:35:46|0.067494
18:35:47|0.067494
18:35:48|0.067489
18:35:50|0.067488
18:35:51|0.067488
18:35:52|0.067488
18:35:53|0.067489
18:35:55|0.067489
18:35:55|0.067489
18:35:57|0.067495
18:35:58|0.067495
18:35:58|0.067489
18:36:00|0.067489
18:36:01|0.067489
18:36:02|0.067489
18:36:03|0.067489
18:36:04|0.067489
18:36:05|0.067489
18:36:06|0.067489
18:36:07|0.067502
18:36:08|0.067488
18:36:09|0.067497
18:36:11|0.067495
18:36:11|0.067495
18:36:12|0.067508
18:36:13|0.067508
18:36:14|0.067494
18:36:15|0.067507
18:36:16|0.067506
18:36:17|0.067507
18:36:18|0.067516
18:36:20|0.067516
18:36:21|0.06752
18:36:22|0.067525
18:36:22|0.067525
18:36:24|0.067543
18:36:25|0.067543
18:36:26|0.067542
18:36:27|0.067542
18:36:28|0.067541
18:36:29|0.067544
18:36:29|0.067544
18:36:31|0.06755
18:36:32|0.067559
18:36:32|0.067559
18:36:34|0.067559
18:36:35|0.067542
18:36:36|0.067542
18:36:36|0.067542
18:36:38|0.067542
18:36:39|0.067542
18:36:41|0.067498
18:36:42|0.067502
18:36:44|0.067535
18:36:44|0.067532
18:36:46|0.067529
18:36:47|0.067529
18:36:48|0.067523
18:36:49|0.067522
18:36:50|0.067553
18:36:51|0.067553
18:36:52|0.067548
18:36:54|0.067522
18:36:55|0.067547
18:36:56|0.067547
18:36:57|0.067547
18:36:58|0.067547
18:36:59|0.067547
18:37:00|0.067562
18:37:01|0.067562
18:37:02|0.06756
18:37:03|0.067552
18:37:03|0.067552
18:37:05|0.067562
18:37:06|0.067563
18:37:08|0.067568
18:37:08|0.067572
18:37:09|0.067566
18:37:10|0.067567
18:37:11|0.067575
18:37:12|0.067582
18:37:13|0.067582
18:37:14|0.067581
18:37:15|0.067582
18:37:16|0.067582
18:37:17|0.067582
18:37:18|0.067582
18:37:19|0.067599
18:37:20|0.067599
18:37:21|0.067587
18:37:22|0.067587
18:37:23|0.0676
18:37:24|0.067581
18:37:25|0.067581
18:37:26|0.067581
18:37:27|0.067581
18:37:28|0.067586
18:37:29|0.067586
18:37:30|0.067594
18:37:31|0.067595
18:37:32|0.067594
18:37:33|0.067593
18:37:34|0.067586
18:37:35|0.067574
18:37:36|0.067587
18:37:37|0.067587
18:37:38|0.0676
18:37:39|0.067599
18:37:41|0.067599
18:37:43|0.0676
18:37:44|0.0676
18:37:45|0.0676
18:37:46|0.067626
18:37:48|0.067631
18:37:48|0.06763
18:37:49|0.067631
18:37:50|0.067617
18:37:51|0.067619
18:37:52|0.067619
18:37:53|0.067595
18:37:54|0.067595
18:37:55|0.067597
18:37:56|0.06762
18:37:57|0.06762
18:37:58|0.06762
18:37:59|0.067599
18:38:00|0.067618
18:38:01|0.067595
18:38:02|0.067596
18:38:04|0.067596
18:38:05|0.067596
18:38:06|0.067599
18:38:07|0.067595
18:38:08|0.067595
18:38:08|0.067595
18:38:09|0.067595
18:38:11|0.067595
18:38:12|0.067614
18:38:13|0.067615
18:38:14|0.067621
18:38:16|0.067638
18:38:16|0.067638
18:38:17|0.067614
18:38:18|0.067639
18:38:19|0.067639
18:38:20|0.067639
18:38:21|0.067639
18:38:22|0.067614
18:38:23|0.067637
18:38:24|0.067636
18:38:25|0.067636
18:38:26|0.067636
18:38:27|0.067636
18:38:28|0.067639
18:38:29|0.067639
18:38:30|0.06764
18:38:32|0.067633
18:38:32|0.067629
18:38:34|0.067638
18:38:35|0.067638
18:38:36|0.067626
18:38:37|0.067621
18:38:38|0.067621
18:38:39|0.06762
18:38:40|0.067621
18:38:41|0.067621
18:38:43|0.067621
18:38:44|0.067621
18:38:46|0.067631
18:38:46|0.067646
18:38:47|0.067626
18:38:48|0.067645
18:38:49|0.067644
18:38:50|0.067628
18:38:51|0.06764
18:38:52|0.067656
18:38:53|0.067641
18:38:54|0.06764
18:38:55|0.067636
18:38:56|0.067653
18:38:57|0.067655
18:38:58|0.067637
18:38:59|0.067654
18:39:00|0.067655
18:39:01|0.067656
18:39:02|0.067656
18:39:03|0.067656
18:39:04|0.067661
18:39:05|0.06766
18:39:06|0.067636
18:39:07|0.067643
18:39:08|0.067579
18:39:09|0.067579
18:39:10|0.067579
18:39:11|0.067617
18:39:12|0.067585
18:39:13|0.067585
18:39:14|0.067603
18:39:15|0.067602
18:39:16|0.067602
18:39:17|0.067602
18:39:18|0.067625
18:39:19|0.067625
18:39:20|0.067603
18:39:21|0.067619
18:39:22|0.067614
18:39:23|0.067614
18:39:24|0.067613
18:39:25|0.067574
18:39:26|0.067605
18:39:27|0.067612
18:39:28|0.06761
18:39:29|0.067597
18:39:30|0.067603
18:39:31|0.067603
18:39:32|0.067608
18:39:33|0.067607
18:39:34|0.067608
18:39:35|0.067608
18:39:36|0.067608
18:39:37|0.067612
18:39:38|0.067608
18:39:39|0.067608
18:39:40|0.067608
18:39:41|0.06762
18:39:42|0.06762
18:39:44|0.067613
18:39:46|0.067585
18:39:47|0.067606
18:39:48|0.067569
18:39:48|0.067598
18:39:50|0.06757
18:39:51|0.067595
18:39:52|0.067589
18:39:54|0.06757
18:39:54|0.067591
18:39:55|0.06754
18:39:56|0.067553
18:39:58|0.067553
18:39:58|0.067592
18:39:59|0.067611
18:40:01|0.067603
18:40:02|0.067623
18:40:03|0.067622
18:40:04|0.067621
18:40:05|0.067621
18:40:05|0.067621
18:40:07|0.067621
18:40:08|0.067621
18:40:09|0.067608
18:40:10|0.067601
18:40:11|0.067596
18:40:12|0.067596
18:40:13|0.067615
18:40:15|0.067601
18:40:16|0.067613
18:40:17|0.067596
18:40:18|0.067597
18:40:19|0.067554
18:40:20|0.067549
18:40:21|0.067576
18:40:22|0.067574
18:40:23|0.067574
18:40:24|0.067575
18:40:26|0.067592
18:40:26|0.067593
18:40:27|0.067592
18:40:29|0.06761
18:40:29|0.067611
18:40:30|0.06763
18:40:31|0.06761
18:40:32|0.067625
18:40:34|0.067625
18:40:35|0.067624
18:40:35|0.067627
18:40:37|0.067625
18:40:37|0.067625
18:40:39|0.067599
18:40:39|0.067628
18:40:40|0.067599
18:40:42|0.0676
18:40:43|0.067599
18:40:44|0.067599
18:40:46|0.06763
18:40:47|0.067629
18:40:49|0.06763
18:40:50|0.067625
18:40:50|0.067631
18:40:52|0.067631
18:40:53|0.067631
18:40:54|0.067631
18:40:55|0.067631
18:40:55|0.067643
18:40:57|0.067643
18:40:57|0.067643
18:40:59|0.067643
18:41:00|0.067636
18:41:01|0.067636
18:41:02|0.067642
18:41:03|0.067642
18:41:04|0.067625
18:41:05|0.067625
18:41:06|0.067642
18:41:07|0.067643
18:41:08|0.067643
18:41:09|0.067639
18:41:10|0.06765
18:41:11|0.06765
18:41:12|0.06765
18:41:13|0.067626
18:41:14|0.067652
18:41:15|0.067652
18:41:16|0.067652
18:41:17|0.067624
18:41:18|0.067624
18:41:19|0.067649
18:41:20|0.067649
18:41:21|0.067624
18:41:22|0.067624
18:41:23|0.067624
18:41:24|0.067624
18:41:25|0.067654
18:41:26|0.067626
18:41:27|0.067626
18:41:28|0.067626
18:41:29|0.067654
18:41:30|0.067654
18:41:31|0.067649
18:41:32|0.067624
18:41:33|0.067625
18:41:34|0.067637
18:41:35|0.067637
18:41:36|0.067624
18:41:37|0.067624
18:41:38|0.067623
18:41:39|0.067623
18:41:40|0.067623
18:41:41|0.067612
18:41:42|0.067613
18:41:43|0.067613
18:41:45|0.067599
18:41:46|0.067602
18:41:47|0.067601
18:41:49|0.067606
18:41:50|0.067605
18:41:51|0.067605
18:41:52|0.067611
18:41:53|0.067611
18:41:54|0.067611
18:41:54|0.067607
18:41:55|0.067598
18:41:57|0.06757
18:41:57|0.067582
18:41:58|0.067582
18:42:00|0.067582
18:42:01|0.067583
18:42:02|0.067586
18:42:03|0.067586
18:42:04|0.067597
18:42:04|0.067597
18:42:06|0.067598
18:42:07|0.067599
18:42:08|0.067605
18:42:09|0.067622
18:42:09|0.067625
18:42:11|0.067587
18:42:12|0.067587
18:42:12|0.067625
18:42:13|0.067625
18:42:14|0.067615
18:42:16|0.067621
18:42:16|0.067617
18:42:18|0.067614
18:42:18|0.067615
18:42:19|0.067615
18:42:21|0.067609
18:42:21|0.067609
18:42:22|0.067635
18:42:24|0.067609
18:42:24|0.067609
18:42:26|0.067612
18:42:27|0.067625
18:42:28|0.06764
18:42:28|0.067638
18:42:29|0.067644
18:42:31|0.067644
18:42:32|0.067635
18:42:32|0.067635
18:42:34|0.067635
18:42:34|0.067654
18:42:35|0.067654
18:42:36|0.067654
18:42:37|0.067654
18:42:39|0.067646
18:42:39|0.067646
18:42:40|0.067646
18:42:42|0.067646
18:42:43|0.067636
18:42:44|0.06765
18:42:45|0.067653
18:42:47|0.067642
18:42:48|0.067638
18:42:50|0.067642
18:42:51|0.067643
18:42:51|0.067638
18:42:52|0.067638
18:42:53|0.067637
18:42:54|0.067611
18:42:55|0.067629
18:42:57|0.067614
18:42:58|0.067618
18:42:59|0.067623
18:43:00|0.067613
18:43:00|0.067609
18:43:01|0.067609
18:43:03|0.067581
18:43:04|0.067624
18:43:05|0.067631
18:43:06|0.067631
18:43:07|0.067612
18:43:08|0.067612
18:43:09|0.06761
18:43:10|0.06761
18:43:11|0.067609
18:43:12|0.067568
18:43:13|0.067598
18:43:14|0.067573
18:43:15|0.067573
18:43:16|0.067573
18:43:17|0.067588
18:43:18|0.067607
18:43:19|0.067569
18:43:20|0.067608
18:43:21|0.067572
18:43:22|0.067597
18:43:23|0.067597
18:43:24|0.067589
18:43:25|0.06759
18:43:26|0.067593
18:43:27|0.067613
18:43:28|0.067613
18:43:29|0.067613
18:43:30|0.067613
18:43:31|0.067613
18:43:32|0.067613
18:43:33|0.067613
18:43:34|0.067613
18:43:35|0.067614
18:43:36|0.067613
18:43:37|0.067614
18:43:38|0.067624
18:43:39|0.067624
18:43:40|0.067624
18:43:41|0.067624
18:43:42|0.067624
18:43:43|0.06762
18:43:44|0.067621
18:43:45|0.067624
18:43:46|0.067637
18:43:48|0.067621
18:43:50|0.067621
18:43:50|0.06762
18:43:52|0.06762
18:43:53|0.06763
18:43:54|0.06761
18:43:55|0.067637
18:43:56|0.067651
18:43:57|0.067651
18:43:58|0.067617
18:43:59|0.067642
18:44:00|0.067637
18:44:01|0.067652
18:44:02|0.067659
18:44:04|0.067659
18:44:04|0.067659
18:44:05|0.067662
18:44:06|0.067675
18:44:07|0.067676
18:44:08|0.067687
18:44:09|0.067687
18:44:10|0.067695
18:44:11|0.067699
18:44:12|0.067704
18:44:13|0.067694
18:44:14|0.067703
18:44:15|0.067698
18:44:16|0.067703
18:44:17|0.067696
18:44:18|0.067697
18:44:19|0.067704
18:44:20|0.067704
18:44:21|0.067705
18:44:22|0.067705
18:44:23|0.067707
18:44:24|0.067691
18:44:25|0.067658
18:44:26|0.067658
18:44:28|0.067678
18:44:29|0.067683
18:44:30|0.067683
18:44:31|0.067676
18:44:32|0.067635
18:44:33|0.067634
18:44:34|0.067634
18:44:35|0.067634
18:44:36|0.067636
18:44:36|0.067636
18:44:38|0.067636
18:44:39|0.067676
18:44:40|0.067644
18:44:41|0.067644
18:44:42|0.067678
18:44:43|0.067718
18:44:44|0.067736
18:44:45|0.067715
18:44:46|0.067707
18:44:47|0.067694
18:44:48|0.067695
18:44:49|0.0677
18:44:51|0.0677
18:44:53|0.067694
18:44:53|0.067694
18:44:55|0.067715
18:44:57|0.067716
18:44:57|0.067716
18:44:58|0.067716
18:45:00|0.067739
18:45:01|0.067739
18:45:02|0.067742
18:45:04|0.067724
18:45:04|0.067725
18:45:05|0.067724
18:45:06|0.06772
18:45:07|0.067731
18:45:08|0.067728
18:45:09|0.067727
18:45:10|0.067742
18:45:11|0.067742
18:45:12|0.067728
18:45:13|0.067738
18:45:15|0.067712
18:45:16|0.067712
18:45:17|0.067712
18:45:18|0.067712
18:45:18|0.067712
18:45:20|0.067712
18:45:21|0.067743
18:45:22|0.067748
18:45:23|0.06775
18:45:24|0.067759
18:45:25|0.06776
18:45:26|0.06776
18:45:26|0.06776
18:45:28|0.067761
18:45:29|0.067781
18:45:30|0.067786
18:45:30|0.067793
18:45:32|0.067796
18:45:33|0.067796
18:45:34|0.067796
18:45:35|0.067767
18:45:36|0.06778
18:45:37|0.06778
18:45:38|0.06778
18:45:39|0.06778
18:45:40|0.06778
18:45:41|0.06778
18:45:42|0.06775
18:45:43|0.067769
18:45:43|0.06777
18:45:45|0.067796
18:45:46|0.067797
18:45:47|0.067797
18:45:49|0.067781
18:45:50|0.06777
18:45:52|0.06777
18:45:53|0.067786
18:45:54|0.067785
18:45:55|0.06777
18:45:56|0.06777
18:45:57|0.067777
18:45:58|0.06777
18:46:00|0.067716
18:46:01|0.067716
18:46:02|0.067716
18:46:03|0.067734
18:46:04|0.067716
18:46:05|0.067739
18:46:06|0.067741
18:46:07|0.067741
18:46:08|0.067716
18:46:09|0.067737
18:46:10|0.06774
18:46:11|0.067731
18:46:12|0.06771
18:46:12|0.06776
18:46:13|0.067731
18:46:15|0.067731
18:46:16|0.067716
18:46:17|0.067711
18:46:17|0.067711
18:46:19|0.067688
18:46:20|0.067711
18:46:20|0.067726
18:46:22|0.067711
18:46:23|0.067711
18:46:23|0.067711
18:46:25|0.067716
18:46:26|0.067716
18:46:27|0.067716
18:46:28|0.067716
18:46:29|0.067711
18:46:30|0.067687
18:46:31|0.0677
18:46:32|0.067678
18:46:33|0.067668
18:46:33|0.067668
18:46:35|0.067679
18:46:35|0.067674
18:46:36|0.067673
18:46:38|0.067678
18:46:39|0.067671
18:46:40|0.067652
18:46:41|0.067657
18:46:41|0.067657
18:46:42|0.067611
18:46:44|0.067644
18:46:45|0.067623
18:46:46|0.067623
18:46:46|0.067601
18:46:49|0.067598
18:46:49|0.067598
18:46:51|0.067589
18:46:53|0.067587
18:46:53|0.067584
18:46:54|0.067568
18:46:55|0.067581
18:46:56|0.067569
18:46:57|0.067561
18:46:58|0.067561
18:46:59|0.067552
18:47:00|0.067553
18:47:01|0.067561
18:47:02|0.067547
18:47:04|0.06755
18:47:05|0.067551
18:47:06|0.06755
18:47:07|0.067533
18:47:08|0.067533
18:47:09|0.067533
18:47:11|0.067528
18:47:12|0.067528
18:47:12|0.067532
18:47:13|0.067532
18:47:14|0.067539
18:47:15|0.067543
18:47:17|0.067556
18:47:18|0.067532
18:47:19|0.067523
18:47:20|0.067525
18:47:21|0.067557
18:47:22|0.06752
18:47:23|0.067521
18:47:24|0.067521
18:47:25|0.067521
18:47:26|0.067524
18:47:27|0.067533
18:47:28|0.067538
18:47:29|0.067546
18:47:30|0.067558
18:47:31|0.067558
18:47:32|0.067558
18:47:33|0.06752
18:47:34|0.067559
18:47:35|0.067559
18:47:36|0.067569
18:47:37|0.067569
18:47:38|0.067569
18:47:39|0.067569
18:47:40|0.067569
18:47:41|0.067569
18:47:42|0.067569
18:47:43|0.067588
18:47:44|0.067588
18:47:45|0.067588
18:47:46|0.067589
18:47:47|0.067563
18:47:48|0.067558
18:47:50|0.0675
18:47:50|0.067516
18:47:52|0.067505
18:47:52|0.067513
18:47:54|0.067506
18:47:55|0.067507
18:47:57|0.067507
18:47:58|0.067507
18:47:59|0.067506
18:47:59|0.067489
18:48:01|0.067507
18:48:02|0.067482
18:48:02|0.067502
18:48:03|0.067517
18:48:05|0.067515
18:48:05|0.06748
18:48:07|0.067481
18:48:08|0.067481
18:48:09|0.067495
18:48:09|0.067482
18:48:10|0.067482
18:48:11|0.06748
18:48:13|0.067479
18:48:13|0.067474
18:48:15|0.067474
18:48:16|0.067474
18:48:17|0.067474
18:48:17|0.067474
18:48:19|0.067475
18:48:20|0.067474
18:48:21|0.067474
18:48:21|0.067503
18:48:22|0.067506
18:48:24|0.067475
18:48:24|0.067477
18:48:25|0.067478
18:48:27|0.067502
18:48:28|0.067498
18:48:28|0.067498
18:48:30|0.067465
18:48:31|0.067477
18:48:32|0.067477
18:48:32|0.067477
18:48:33|0.067477
18:48:35|0.067472
18:48:36|0.067466
18:48:36|0.067466
18:48:38|0.067466
18:48:38|0.067466
18:48:40|0.067466
18:48:41|0.067466
18:48:42|0.067466
18:48:42|0.067478
18:48:43|0.067468
18:48:44|0.067468
18:48:46|0.067468
18:48:46|0.067468
18:48:47|0.067469
18:48:48|0.067468
18:48:50|0.067467
18:48:52|0.067467
18:48:53|0.067467
18:48:54|0.067462
18:48:55|0.06746
18:48:56|0.067451
18:48:58|0.067415
18:48:59|0.067413
18:49:00|0.067425
18:49:01|0.067461
18:49:02|0.067468
18:49:03|0.067461
18:49:04|0.067421
18:49:05|0.067421
18:49:06|0.067434
18:49:07|0.067446
18:49:08|0.067465
18:49:09|0.067447
18:49:09|0.067473
18:49:11|0.067481
18:49:12|0.067482
18:49:13|0.067483
18:49:13|0.067491
18:49:15|0.067492
18:49:16|0.067496
18:49:17|0.067496
18:49:18|0.067476
18:49:20|0.06748
18:49:20|0.067499
18:49:22|0.0675
18:49:22|0.0675
18:49:23|0.067482
18:49:25|0.067509
18:49:26|0.067509
18:49:27|0.067521
18:49:28|0.067521
18:49:29|0.06752
18:49:30|0.067521
18:49:31|0.067521
18:49:32|0.067537
18:49:32|0.067502
18:49:33|0.067505
18:49:35|0.067528
18:49:35|0.067531
18:49:37|0.067531
18:49:38|0.067532
18:49:39|0.067522
18:49:39|0.067536
18:49:40|0.067523
18:49:41|0.067502
18:49:42|0.067502
18:49:43|0.067502
18:49:44|0.067531
18:49:46|0.067546
18:49:46|0.067546
18:49:48|0.067541
18:49:49|0.067537
18:49:50|0.067529
18:49:51|0.067545
18:49:52|0.067546
18:49:54|0.067545
18:49:55|0.067547
18:49:57|0.067562
18:49:58|0.067562
18:49:59|0.067564
18:50:00|0.067567
18:50:00|0.067589
18:50:02|0.067579
18:50:03|0.067546
18:50:04|0.067545
18:50:06|0.067559
18:50:06|0.067527
18:50:08|0.067527
18:50:08|0.06756
18:50:09|0.067566
18:50:11|0.067566
18:50:11|0.067566
18:50:12|0.067566
18:50:13|0.067561
18:50:14|0.067541
18:50:16|0.067558
18:50:17|0.067546
18:50:19|0.067546
18:50:19|0.067546
18:50:21|0.067554
18:50:21|0.067566
18:50:23|0.067522
18:50:23|0.067522
18:50:24|0.067522
18:50:25|0.067497
18:50:26|0.067497
18:50:28|0.067501
18:50:29|0.067499
18:50:29|0.067499
18:50:30|0.067499
18:50:31|0.067499
18:50:32|0.067497
18:50:33|0.067479
18:50:34|0.067479
18:50:35|0.067491
18:50:37|0.067491
18:50:37|0.067492
18:50:38|0.067496
18:50:40|0.067499
18:50:41|0.067501
18:50:42|0.067492
18:50:43|0.067497
18:50:43|0.067497
18:50:44|0.0675
18:50:45|0.067479
18:50:47|0.067479
18:50:48|0.067479
18:50:48|0.067479
18:50:49|0.067478
18:50:50|0.067478
18:50:52|0.067478
18:50:53|0.067479
18:50:54|0.067452
18:50:55|0.067487
18:50:57|0.067497
18:50:58|0.0675
18:50:59|0.067484
18:51:00|0.067484
18:51:01|0.067517
18:51:02|0.067517
18:51:03|0.067461
18:51:04|0.067493
18:51:05|0.067539
18:51:06|0.067539
18:51:07|0.067521
18:51:08|0.067496
18:51:09|0.067527
18:51:11|0.067511
18:51:12|0.067487
18:51:13|0.067488
18:51:14|0.067489
18:51:15|0.067499
18:51:16|0.067499
18:51:17|0.067532
18:51:18|0.067524
18:51:19|0.067508
18:51:20|0.067535
18:51:21|0.067539
18:51:22|0.067539
18:51:23|0.067553
18:51:24|0.067558
18:51:25|0.067565
18:51:26|0.067566
18:51:27|0.067567
18:51:28|0.067568
18:51:29|0.067568
18:51:30|0.067568
18:51:31|0.067571
18:51:33|0.067587
18:51:33|0.06759
18:51:34|0.067594
18:51:35|0.067605
18:51:36|0.067602
18:51:37|0.067607
18:51:38|0.067605
18:51:39|0.067614
18:51:40|0.067614
18:51:41|0.067614
18:51:42|0.067616
18:51:43|0.067616
18:51:44|0.067635
18:51:46|0.067638
18:51:46|0.067649
18:51:47|0.067654
18:51:48|0.067653
18:51:49|0.067653
18:51:50|0.067653
18:51:51|0.067635
18:51:53|0.067643
18:51:55|0.067643
18:51:55|0.067643
18:51:56|0.067641
18:51:57|0.067617
18:51:58|0.067621
18:51:59|0.067641
18:52:00|0.067641
18:52:01|0.067641
18:52:03|0.06764
18:52:04|0.06764
18:52:05|0.06764
18:52:07|0.067632
18:52:07|0.067633
18:52:09|0.06764
18:52:10|0.067641
18:52:10|0.067632
18:52:11|0.067632
18:52:12|0.067599
18:52:13|0.0676
18:52:14|0.067595
18:52:15|0.067602
18:52:16|0.067601
18:52:18|0.067601
18:52:19|0.067621
18:52:20|0.067621
18:52:21|0.067574
18:52:22|0.06758
18:52:23|0.06758
18:52:24|0.06758
18:52:25|0.06758
18:52:26|0.06758
18:52:27|0.067581
18:52:28|0.06758
18:52:29|0.067577
18:52:30|0.067577
18:52:31|0.067577
18:52:32|0.067577
18:52:33|0.067583
18:52:34|0.067583
18:52:35|0.067583
18:52:36|0.067568
18:52:37|0.067568
18:52:38|0.067569
18:52:39|0.067569
18:52:40|0.067568
18:52:41|0.067568
18:52:42|0.067596
18:52:44|0.067596
18:52:44|0.067596
18:52:45|0.067582
18:52:46|0.067582
18:52:48|0.067585
18:52:48|0.067568
18:52:49|0.067559
18:52:50|0.067559
18:52:51|0.067558
18:52:53|0.067558
18:52:54|0.067567
18:52:56|0.067566
18:52:57|0.067559
18:52:57|0.067581
18:52:59|0.06759
18:53:00|0.06759
18:53:02|0.06758
18:53:03|0.067554
18:53:04|0.067562
18:53:04|0.067562
18:53:06|0.067574
18:53:07|0.067574
18:53:07|0.06757
18:53:08|0.067546
18:53:09|0.067545
18:53:11|0.067565
18:53:12|0.06755
18:53:12|0.067554
18:53:14|0.067554
18:53:14|0.067554
18:53:15|0.06755
18:53:16|0.067551
18:53:18|0.067554
18:53:18|0.067554
18:53:19|0.067555
18:53:20|0.067555
18:53:22|0.067554
18:53:23|0.067555
18:53:23|0.06755
18:53:24|0.06755
18:53:26|0.06755
18:53:26|0.06755
18:53:28|0.06755
18:53:28|0.06755
18:53:29|0.067551
18:53:30|0.067569
18:53:31|0.067577
18:53:32|0.067551
18:53:33|0.06756
18:53:34|0.067559
18:53:36|0.067564
18:53:36|0.067575
18:53:38|0.067576
18:53:38|0.067554
18:53:39|0.067554
18:53:40|0.067576
18:53:41|0.067576
18:53:43|0.067576
18:53:44|0.067559
18:53:45|0.067559
18:53:46|0.067559
18:53:47|0.067558
18:53:48|0.067564
18:53:49|0.067581
18:53:50|0.067581
18:53:51|0.06758
18:53:52|0.067572
18:53:53|0.067563
18:53:54|0.067582
18:53:56|0.067582
18:53:56|0.067582
18:53:58|0.067581
18:53:59|0.067581
18:54:01|0.067581
18:54:02|0.067581
18:54:03|0.067581
18:54:03|0.067559
18:54:04|0.067559
18:54:05|0.067565
18:54:07|0.067564
18:54:08|0.067567
18:54:08|0.067566
18:54:09|0.067557
18:54:11|0.067557
18:54:12|0.067565
18:54:13|0.067557
18:54:14|0.067557
18:54:15|0.067557
18:54:16|0.067559
18:54:17|0.067559
18:54:18|0.067564
18:54:19|0.067564
18:54:20|0.067564
18:54:21|0.067564
18:54:22|0.067564
18:54:23|0.067564
18:54:24|0.067557
18:54:25|0.067537
18:54:26|0.067537
18:54:27|0.067537
18:54:28|0.067541
18:54:29|0.06754
18:54:30|0.067537
18:54:31|0.067537
18:54:32|0.067537
18:54:33|0.067537
18:54:34|0.067529
18:54:35|0.067533
18:54:36|0.067521
18:54:37|0.067521
18:54:38|0.067521
18:54:39|0.067518
18:54:40|0.067522
18:54:41|0.067521
18:54:42|0.067521
18:54:43|0.067521
18:54:44|0.067521
18:54:45|0.067521
18:54:46|0.067517
18:54:47|0.067478
18:54:48|0.067478
18:54:49|0.067478
18:54:50|0.067478
18:54:51|0.067478
18:54:52|0.067498
18:54:53|0.067498
18:54:54|0.067497
18:54:56|0.067508
18:54:57|0.067509
18:54:59|0.067507
18:55:00|0.067507
18:55:01|0.0675
18:55:02|0.0675
18:55:04|0.06751
18:55:04|0.06751
18:55:05|0.06751
18:55:06|0.067509
18:55:08|0.067481
18:55:09|0.067509
18:55:10|0.067509
18:55:11|0.067483
18:55:12|0.067484
18:55:13|0.067484
18:55:14|0.067484
18:55:15|0.067489
18:55:16|0.06749
18:55:17|0.067484
18:55:18|0.067491
18:55:19|0.067487
18:55:20|0.067499
18:55:21|0.067503
18:55:22|0.067503
18:55:24|0.0675
18:55:25|0.0675
18:55:26|0.067499
18:55:26|0.067499
18:55:28|0.067495
18:55:29|0.067495
18:55:29|0.067474
18:55:30|0.067474
18:55:32|0.067474
18:55:32|0.067474
18:55:33|0.067475
18:55:35|0.067474
18:55:35|0.067475
18:55:37|0.067474
18:55:37|0.067474
18:55:39|0.067473
18:55:40|0.067473
18:55:41|0.067474
18:55:42|0.06747
18:55:43|0.06747
18:55:44|0.067477
18:55:45|0.067468
18:55:46|0.067459
18:55:47|0.06745
18:55:48|0.067447
18:55:49|0.067439
18:55:50|0.067435
18:55:51|0.067435
18:55:52|0.067434
18:55:53|0.067435
18:55:54|0.067434
18:55:55|0.067434
18:55:57|0.067428
18:55:58|0.067434
18:55:59|0.067434
18:56:01|0.067429
18:56:02|0.06743
18:56:03|0.067429
18:56:04|0.06743
18:56:05|0.06743
18:56:06|0.06743
18:56:07|0.06743
18:56:08|0.067429
18:56:09|0.067429
18:56:10|0.067429
18:56:11|0.06743
18:56:12|0.067436
18:56:13|0.067431
18:56:15|0.067428
18:56:15|0.067406
18:56:17|0.067417
18:56:18|0.067417
18:56:18|0.067441
18:56:20|0.067412
18:56:21|0.067431
18:56:22|0.067424
18:56:23|0.067433
18:56:23|0.067424
18:56:25|0.067433
18:56:26|0.067425
18:56:27|0.067425
18:56:28|0.067433
18:56:29|0.067434
18:56:30|0.067441
18:56:31|0.067441
18:56:32|0.067451
18:56:33|0.06745
18:56:34|0.067448
18:56:35|0.067448
18:56:36|0.067421
18:56:37|0.067421
18:56:38|0.067416
18:56:39|0.067435
18:56:40|0.067439
18:56:41|0.067425
18:56:42|0.06745
18:56:43|0.067449
18:56:44|0.067449
18:56:45|0.067416
18:56:46|0.067423
18:56:47|0.067391
18:56:48|0.067429
18:56:49|0.067429
18:56:50|0.067424
18:56:51|0.067418
18:56:52|0.067399
18:56:53|0.067386
18:56:54|0.067386
18:56:55|0.06739
18:56:56|0.067412
18:56:58|0.067418
18:56:59|0.06739
18:57:00|0.067374
18:57:02|0.067406
18:57:03|0.067427
18:57:04|0.067421
18:57:05|0.067419
18:57:06|0.067411
18:57:07|0.067409
18:57:09|0.067428
18:57:10|0.067428
18:57:11|0.067418
18:57:12|0.067418
18:57:13|0.067418
18:57:14|0.067418
18:57:14|0.067399
18:57:16|0.067399
18:57:17|0.067399
18:57:18|0.067441
18:57:19|0.067441
18:57:20|0.067404
18:57:21|0.067404
18:57:21|0.067396
18:57:22|0.067387
18:57:24|0.067381
18:57:25|0.067371
18:57:25|0.067371
18:57:26|0.067382
18:57:27|0.067391
18:57:28|0.067392
18:57:30|0.067391
18:57:31|0.067392
18:57:31|0.067374
18:57:33|0.067373
18:57:34|0.067375
18:57:35|0.067391
18:57:36|0.067389
18:57:37|0.067389
18:57:38|0.06738
18:57:39|0.06738
18:57:40|0.06738
18:57:41|0.067379
18:57:42|0.06739
18:57:43|0.067417
18:57:44|0.067417
18:57:45|0.06737
18:57:46|0.067362
18:57:47|0.067352
18:57:48|0.067352
18:57:49|0.067363
18:57:50|0.067362
18:57:51|0.067363
18:57:52|0.067355
18:57:53|0.067363
18:57:54|0.067364
18:57:55|0.067378
18:57:56|0.067373
18:57:57|0.067373
18:57:59|0.067365
18:58:00|0.067384
18:58:01|0.067387
18:58:03|0.067412
18:58:04|0.067431
18:58:05|0.06743
18:58:06|0.06743
18:58:07|0.06743
18:58:08|0.067429
18:58:09|0.06743
18:58:10|0.067429
18:58:11|0.067427
18:58:12|0.067433
18:58:13|0.067427
18:58:14|0.067427
18:58:15|0.067428
18:58:16|0.067434
18:58:17|0.067435
18:58:18|0.067435
18:58:19|0.067443
18:58:20|0.067435
18:58:21|0.067431
18:58:22|0.067432
18:58:23|0.067443
18:58:24|0.067432
18:58:25|0.067443
18:58:26|0.067443
18:58:27|0.06744
18:58:28|0.06744
18:58:29|0.067431
18:58:30|0.067441
18:58:32|0.06743
18:58:33|0.067429
18:58:34|0.067441
18:58:35|0.067442
18:58:36|0.067443
18:58:36|0.067443
18:58:38|0.067444
18:58:39|0.067444
18:58:40|0.067444
18:58:41|0.067442
18:58:42|0.067443
18:58:44|0.067439
18:58:45|0.067438
18:58:45|0.067438
18:58:47|0.067427
18:58:47|0.067427
18:58:48|0.067427
18:58:50|0.067427
18:58:50|0.067427
18:58:51|0.067412
18:58:52|0.067412
18:58:54|0.067412
18:58:54|0.067413
18:58:55|0.067413
18:58:57|0.067442
18:58:57|0.067442
18:58:59|0.067433
18:59:01|0.067428
18:59:01|0.067444
18:59:03|0.067435
18:59:04|0.067443
18:59:05|0.067443
18:59:06|0.067438
18:59:08|0.067433
18:59:09|0.067433
18:59:09|0.067423
18:59:10|0.067423
18:59:12|0.067422
18:59:12|0.067422
18:59:14|0.067412
18:59:15|0.067412
18:59:16|0.067412
18:59:17|0.067412
18:59:17|0.067412
18:59:19|0.067413
18:59:19|0.067413
18:59:21|0.067413
18:59:21|0.067413
18:59:22|0.067412
18:59:23|0.067423
18:59:24|0.067422
18:59:25|0.067412
18:59:26|0.067422
18:59:27|0.067422
18:59:28|0.067417
18:59:30|0.067425
18:59:30|0.067411
18:59:31|0.067411
18:59:33|0.067432
18:59:34|0.067416
18:59:35|0.067416
18:59:36|0.067437
18:59:37|0.067437
18:59:38|0.067425
18:59:39|0.067422
18:59:40|0.067422
18:59:42|0.067422
18:59:43|0.067414
18:59:43|0.067414
18:59:44|0.067415
18:59:45|0.067415
18:59:46|0.067408
18:59:47|0.067409
18:59:48|0.06742
18:59:49|0.06742
18:59:50|0.06742
18:59:51|0.06742
18:59:52|0.06742
18:59:54|0.06742
18:59:55|0.067407
18:59:55|0.067413
18:59:56|0.067413
18:59:58|0.067413
18:59:59|0.067406
19:00:00|0.067387
19:00:02|0.067385
19:00:03|0.067385
19:00:04|0.067385
19:00:05|0.067407
19:00:06|0.067385
19:00:07|0.067405
19:00:08|0.067391
19:00:09|0.067392
19:00:11|0.067427
19:00:11|0.067413
19:00:12|0.067415
19:00:13|0.067404
19:00:14|0.067405
19:00:16|0.067424
19:00:16|0.067419
19:00:17|0.067403
19:00:18|0.067404
19:00:19|0.067403
19:00:20|0.067403
19:00:21|0.067403
19:00:23|0.067403
19:00:23|0.067403
19:00:25|0.067433
19:00:26|0.067404
19:00:27|0.067411
19:00:28|0.067412
19:00:29|0.067419
19:00:30|0.067434
19:00:31|0.067434
19:00:32|0.067434
19:00:33|0.067434
19:00:34|0.067435
19:00:35|0.067436
19:00:36|0.067436
19:00:37|0.067442
19:00:38|0.067444
19:00:39|0.06746
19:00:40|0.06746
19:00:41|0.06746
19:00:42|0.067383
19:00:43|0.067458
19:00:44|0.067458
19:00:45|0.067456
19:00:46|0.067456
19:00:47|0.067418
19:00:48|0.067418
19:00:49|0.067418
19:00:50|0.067444
19:00:51|0.067441
19:00:52|0.067441
19:00:53|0.067399
19:00:54|0.067438
19:00:55|0.067438
19:00:56|0.067438
19:00:57|0.067438
19:00:58|0.067438
19:00:59|0.067396
19:01:00|0.067396
19:01:02|0.067396
19:01:03|0.06742
19:01:04|0.06742
19:01:05|0.06742
19:01:07|0.06742
19:01:08|0.06742
19:01:09|0.06742
19:01:11|0.067421
19:01:12|0.067419
19:01:13|0.067432
19:01:14|0.0674
19:01:15|0.0674
19:01:16|0.0674
19:01:17|0.067384
19:01:18|0.067384
19:01:18|0.067384
19:01:20|0.067384
19:01:21|0.067384
19:01:21|0.067382
19:01:23|0.06738
19:01:24|0.06738
19:01:24|0.06738
19:01:26|0.06738
19:01:27|0.06738
19:01:28|0.06738
19:01:28|0.06738
19:01:30|0.067367
19:01:31|0.067374
19:01:32|0.067374
19:01:33|0.067367
19:01:34|0.067367
19:01:35|0.067367
19:01:36|0.067362
19:01:37|0.067351
19:01:38|0.067364
19:01:40|0.067351
19:01:40|0.067362
19:01:41|0.067359
19:01:42|0.067346
19:01:43|0.067347
19:01:44|0.067346
19:01:46|0.067355
19:01:47|0.067355
19:01:48|0.067348
19:01:49|0.067346
19:01:49|0.067346
19:01:50|0.067352
19:01:52|0.067353
19:01:52|0.067359
19:01:54|0.067339
19:01:54|0.067347
19:01:55|0.067338
19:01:57|0.067347
19:01:57|0.06735
19:01:58|0.06735
19:02:00|0.067339
19:02:01|0.067349
19:02:03|0.06735
19:02:04|0.067353
19:02:05|0.067372
19:02:06|0.067363
19:02:07|0.067366
19:02:08|0.067364
19:02:09|0.06735
19:02:10|0.067383
19:02:11|0.067351
19:02:12|0.067358
19:02:13|0.067359
19:02:14|0.067364
19:02:15|0.067364
19:02:16|0.067358
19:02:17|0.067358
19:02:18|0.067365
19:02:19|0.067364
19:02:20|0.067364
19:02:21|0.067365
19:02:23|0.067357
19:02:23|0.067383
19:02:25|0.067381
19:02:26|0.067381
19:02:26|0.067381
19:02:28|0.067367
19:02:29|0.067347
19:02:30|0.067384
19:02:31|0.067396
19:02:31|0.067392
19:02:34|0.067397
19:02:34|0.067397
19:02:35|0.067399
19:02:36|0.067398
19:02:38|0.067398
19:02:39|0.067397
19:02:40|0.067397
19:02:41|0.067399
19:02:42|0.067409
19:02:43|0.067399
19:02:44|0.0674
19:02:46|0.067399
19:02:46|0.067399
19:02:47|0.067406
19:02:48|0.067403
19:02:49|0.067406
19:02:51|0.067406
19:02:52|0.067408
19:02:53|0.067408
19:02:53|0.067408
19:02:55|0.067407
19:02:56|0.067407
19:02:57|0.067407
19:02:58|0.067407
19:02:59|0.067407
19:03:00|0.067402
19:03:01|0.067398
19:03:02|0.067401
19:03:04|0.067402
19:03:04|0.067402
19:03:06|0.06741
19:03:06|0.067409
19:03:07|0.067419
19:03:08|0.067417
19:03:10|0.067417
19:03:12|0.067416
19:03:12|0.067416
19:03:13|0.067417
19:03:14|0.067421
19:03:15|0.067421
19:03:16|0.067427
19:03:17|0.067431
19:03:18|0.067427
19:03:19|0.067427
19:03:20|0.067428
19:03:21|0.067432
19:03:22|0.067452
19:03:23|0.067452
19:03:24|0.067452
19:03:25|0.067453
19:03:26|0.067453
19:03:27|0.067453
19:03:28|0.067454
19:03:29|0.067453
19:03:30|0.067452
19:03:31|0.067454
19:03:32|0.067433
19:03:33|0.067433
19:03:34|0.067445
19:03:36|0.067448
19:03:37|0.067447
19:03:38|0.067447
19:03:40|0.067465
19:03:41|0.067467
19:03:43|0.067468
19:03:43|0.06747
19:03:44|0.067481
19:03:45|0.067482
19:03:46|0.067467
19:03:47|0.067475
19:03:48|0.067483
19:03:49|0.067483
19:03:50|0.067482
19:03:51|0.067474
19:03:52|0.067474
19:03:53|0.067481
19:03:54|0.067481
19:03:55|0.067481
19:03:57|0.067473
19:03:58|0.067473
19:03:58|0.067473
19:04:00|0.067473
19:04:01|0.067473
19:04:03|0.067473
19:04:03|0.067472
19:04:04|0.067473
19:04:06|0.067472
19:04:08|0.067472
19:04:08|0.067472
19:04:09|0.067473
19:04:10|0.067472
19:04:11|0.067488
19:04:12|0.06748
19:04:13|0.067475
19:04:14|0.067473
19:04:15|0.067474
19:04:16|0.067474
19:04:17|0.067473
19:04:18|0.067473
19:04:19|0.067473
19:04:20|0.067473
19:04:21|0.067473
19:04:22|0.067474
19:04:23|0.067474
19:04:24|0.067474
19:04:25|0.067474
19:04:26|0.067473
19:04:27|0.067474
19:04:28|0.067474
19:04:29|0.067474
19:04:30|0.067474
19:04:31|0.067473
19:04:32|0.067473
19:04:33|0.067462
19:04:34|0.067462
19:04:35|0.067454
19:04:36|0.067455
19:04:37|0.067455
19:04:38|0.067454
19:04:39|0.067455
19:04:40|0.06745
19:04:41|0.067428
19:04:42|0.067464
19:04:43|0.067428
19:04:44|0.067429
19:04:45|0.067428
19:04:46|0.067428
19:04:47|0.06743
19:04:48|0.067427
19:04:49|0.067427
19:04:50|0.067427
19:04:51|0.067402
19:04:52|0.067402
19:04:53|0.067414
19:04:54|0.067415
19:04:55|0.067415
19:04:56|0.067423
19:04:57|0.067424
19:04:58|0.067434
19:04:59|0.067433
19:05:00|0.067405
19:05:01|0.067415
19:05:03|0.067415
19:05:04|0.067405
19:05:05|0.067405
19:05:07|0.067406
19:05:07|0.067404
19:05:08|0.067438
19:05:09|0.067442
19:05:10|0.067439
19:05:11|0.067431
19:05:12|0.067431
19:05:13|0.067431
19:05:14|0.067419
19:05:16|0.067415
19:05:17|0.067415
19:05:18|0.067404
19:05:19|0.067438
19:05:20|0.067428
19:05:21|0.067428
19:05:22|0.067429
19:05:23|0.067429
19:05:24|0.067429
19:05:25|0.067415
19:05:26|0.067406
19:05:27|0.067411
19:05:28|0.067417
19:05:29|0.067416
19:05:30|0.067416
19:05:31|0.067416
19:05:32|0.067417
19:05:32|0.067418
19:05:33|0.067418
19:05:35|0.067415
19:05:36|0.067428
19:05:37|0.067428
19:05:37|0.067421
19:05:39|0.067421
19:05:40|0.067403
19:05:41|0.067414
19:05:42|0.067413
19:05:43|0.067413
19:05:44|0.067413
19:05:45|0.067413
19:05:46|0.067412
19:05:46|0.067412
19:05:48|0.067412
19:05:49|0.067402
19:05:50|0.067402
19:05:51|0.067402
19:05:52|0.067404
19:05:53|0.067404
19:05:53|0.067409
19:05:55|0.067428
19:05:55|0.067411
19:05:57|0.067411
19:05:58|0.067412
19:05:59|0.067411
19:06:00|0.067411
19:06:01|0.067411
19:06:02|0.067412
19:06:04|0.067411
19:06:06|0.067397
19:06:06|0.067397
19:06:07|0.067397
19:06:08|0.067397
19:06:09|0.067397
19:06:10|0.067397
19:06:11|0.067398
19:06:12|0.067397
19:06:13|0.067398
19:06:14|0.067397
19:06:15|0.067397
19:06:16|0.067397
19:06:17|0.067397
19:06:19|0.067397
19:06:20|0.067393
19:06:21|0.067393
19:06:22|0.067393
19:06:24|0.067393
19:06:24|0.067393
19:06:25|0.067393
19:06:26|0.067393
19:06:27|0.067393
19:06:28|0.067392
19:06:29|0.067392
19:06:30|0.067392
19:06:31|0.067392
19:06:32|0.067392
19:06:34|0.067393
19:06:35|0.067393
19:06:36|0.067393
19:06:37|0.067401
19:06:38|0.0674
19:06:39|0.067401
19:06:40|0.067401
19:06:41|0.067393
19:06:42|0.067392
19:06:43|0.067392
19:06:44|0.067392
19:06:45|0.067392
19:06:46|0.067392
19:06:46|0.067391
19:06:48|0.067391
19:06:48|0.06739
19:06:50|0.06739
19:06:51|0.06739
19:06:51|0.06739
19:06:52|0.06739
19:06:54|0.067385
19:06:55|0.067385
19:06:56|0.067373
19:06:57|0.067373
19:06:57|0.067392
19:06:58|0.067393
19:07:00|0.067419
19:07:01|0.067419
19:07:02|0.067419
19:07:03|0.067426
19:07:04|0.067419
19:07:05|0.067419
19:07:05|0.067419
19:07:07|0.067419
19:07:09|0.067419
19:07:10|0.067425
19:07:11|0.067426
19:07:12|0.067425
19:07:13|0.067425
19:07:14|0.067425
19:07:15|0.067425
19:07:16|0.067419
19:07:17|0.067419
19:07:18|0.067419
19:07:19|0.067419
19:07:20|0.067419
19:07:21|0.067433
19:07:22|0.067426
19:07:23|0.067433
19:07:24|0.067442
19:07:25|0.067434
19:07:26|0.06745
19:07:27|0.067451
19:07:28|0.067421
19:07:29|0.067432
19:07:30|0.067422
19:07:31|0.067422
19:07:32|0.067422
19:07:33|0.067422
19:07:34|0.06742
19:07:35|0.067421
19:07:36|0.06742
19:07:38|0.06742
19:07:38|0.06742
19:07:39|0.06742
19:07:41|0.06742
19:07:42|0.067421
19:07:43|0.067421
19:07:43|0.067422
19:07:45|0.067421
19:07:46|0.067422
19:07:47|0.067422
19:07:48|0.067422
19:07:49|0.067427
19:07:50|0.067432
19:07:51|0.067432
19:07:52|0.067444
19:07:53|0.067444
19:07:55|0.067444
19:07:55|0.067433
19:07:56|0.067433
19:07:57|0.067434
19:07:59|0.067445
19:08:00|0.067447
19:08:01|0.067447
19:08:02|0.067447
19:08:03|0.06745
19:08:04|0.067449
19:08:05|0.067449
19:08:06|0.067449
19:08:08|0.067444
19:08:09|0.067444
19:08:11|0.067444
19:08:12|0.067426
19:08:13|0.067426
19:08:14|0.067426
19:08:15|0.067441
19:08:16|0.067425
19:08:17|0.067425
19:08:18|0.067459
19:08:19|0.067459
19:08:20|0.06744
19:08:21|0.067442
19:08:22|0.067442
19:08:23|0.067442
19:08:24|0.067442
19:08:25|0.06745
19:08:26|0.06745
19:08:27|0.06745
19:08:28|0.06745
19:08:29|0.06745
19:08:30|0.067448
19:08:31|0.067448
19:08:32|0.067448
19:08:33|0.067448
19:08:34|0.067449
19:08:35|0.067448
19:08:36|0.067439
19:08:37|0.067438
19:08:38|0.067438
19:08:39|0.067438
19:08:40|0.067438
19:08:41|0.067435
19:08:42|0.067435
19:08:43|0.067435
19:08:44|0.067435
19:08:45|0.067435
19:08:46|0.067435
19:08:47|0.067435
19:08:48|0.067436
19:08:49|0.067435
19:08:50|0.067435
19:08:51|0.06744
19:08:52|0.06744
19:08:53|0.06744
19:08:54|0.06744
19:08:55|0.067435
19:08:56|0.067435
19:08:57|0.067431
19:08:58|0.067431
19:08:59|0.067441
19:09:00|0.067451
19:09:01|0.067444
19:09:02|0.067444
19:09:03|0.067443
19:09:04|0.067437
19:09:06|0.067437
19:09:07|0.067429
19:09:09|0.067428
19:09:09|0.06742
19:09:11|0.067436
19:09:12|0.067436
19:09:13|0.067423
19:09:14|0.067427
19:09:15|0.067427
19:09:16|0.067427
19:09:17|0.067437
19:09:18|0.067438
19:09:19|0.067438
19:09:20|0.06745
19:09:21|0.06745
19:09:21|0.067459
19:09:23|0.067459
19:09:24|0.067448
19:09:24|0.067448
19:09:26|0.067458
19:09:27|0.067458
19:09:27|0.067444
19:09:29|0.067447
19:09:30|0.067447
19:09:31|0.067419
19:09:32|0.067419
19:09:33|0.067419
19:09:34|0.067448
19:09:35|0.067451
19:09:36|0.067447
19:09:37|0.067447
19:09:38|0.067447
19:09:39|0.067423
19:09:40|0.067436
19:09:41|0.067435
19:09:42|0.067433
19:09:44|0.067421
19:09:44|0.06742
19:09:45|0.06742
19:09:47|0.06742
19:09:47|0.067424
19:09:48|0.067425
19:09:50|0.067425
19:09:51|0.067435
19:09:51|0.06744
19:09:52|0.067473
19:09:54|0.06747
19:09:55|0.06747
19:09:56|0.06747
19:09:56|0.067473
19:09:57|0.067473
19:09:58|0.067473
19:10:00|0.067471
19:10:00|0.067496
19:10:02|0.067492
19:10:03|0.067488
19:10:03|0.067481
19:10:05|0.067481
19:10:06|0.067481
19:10:07|0.06748
19:10:09|0.06742
19:10:10|0.06742
19:10:11|0.06746
19:10:12|0.06746
19:10:13|0.067449
19:10:14|0.067454
19:10:15|0.067454
19:10:16|0.067473
19:10:17|0.067463
19:10:19|0.067463
19:10:19|0.067462
19:10:20|0.067462
19:10:21|0.067462
19:10:22|0.067462
19:10:23|0.067461
19:10:24|0.067467
19:10:25|0.067467
19:10:26|0.067461
19:10:27|0.06746
19:10:28|0.067447
19:10:29|0.067447
19:10:30|0.067461
19:10:31|0.067461
19:10:32|0.067462
19:10:33|0.067462
19:10:34|0.067462
19:10:35|0.067462
19:10:36|0.067461
19:10:37|0.067462
19:10:38|0.067461
19:10:39|0.067462
19:10:40|0.067462
19:10:41|0.067462
19:10:42|0.067461
19:10:43|0.067461
19:10:44|0.067447
19:10:45|0.067434
19:10:46|0.067434
19:10:47|0.067433
19:10:48|0.067433
19:10:50|0.067436
19:10:51|0.067436
19:10:52|0.067422
19:10:53|0.067422
19:10:54|0.067422
19:10:55|0.067422
19:10:56|0.067414
19:10:57|0.067409
19:10:58|0.067409
19:10:59|0.067409
19:11:00|0.067409
19:11:01|0.067409
19:11:02|0.067409
19:11:03|0.067409
19:11:04|0.067409
19:11:05|0.067409
19:11:06|0.067409
19:11:08|0.067409
19:11:09|0.067416
19:11:11|0.067413
19:11:12|0.067413
19:11:13|0.067413
19:11:14|0.067413
19:11:15|0.067413
19:11:16|0.067414
19:11:17|0.067414
19:11:18|0.06741
19:11:19|0.06741
19:11:21|0.06741
19:11:21|0.06741
19:11:22|0.06743
19:11:23|0.06743
19:11:24|0.06743
19:11:25|0.067431
19:11:26|0.06741
19:11:27|0.06741
19:11:28|0.06741
19:11:29|0.067411
19:11:30|0.06741
19:11:31|0.06741
19:11:32|0.06741
19:11:33|0.06741
19:11:34|0.06741
19:11:35|0.06741
19:11:36|0.067409
19:11:37|0.067409
19:11:38|0.067409
19:11:39|0.067409
19:11:40|0.06741
19:11:41|0.06741
19:11:42|0.067409
19:11:43|0.06741
19:11:44|0.06741
19:11:45|0.067432
19:11:46|0.067424
19:11:47|0.06741
19:11:48|0.067432
19:11:49|0.067432
19:11:50|0.067411
19:11:51|0.067411
19:11:52|0.06744
19:11:53|0.067467
19:11:54|0.067454
19:11:55|0.067454
19:11:56|0.067455
19:11:58|0.067455
19:11:59|0.067455
19:11:59|0.067455
19:12:01|0.067471
19:12:02|0.067471
19:12:03|0.067469
19:12:04|0.067463
19:12:05|0.067468
19:12:06|0.067465
19:12:07|0.067469
19:12:07|0.067458
19:12:10|0.067474
19:12:10|0.067474
19:12:12|0.067439
19:12:13|0.067453
19:12:14|0.067468
19:12:15|0.067496
19:12:16|0.067499
19:12:17|0.067499
19:12:18|0.067499
19:12:19|0.067499
19:12:20|0.067499
19:12:21|0.067499
19:12:22|0.067499
19:12:24|0.067499
19:12:24|0.0675
19:12:25|0.067497
19:12:26|0.067497
19:12:27|0.067497
19:12:28|0.067497
19:12:29|0.067497
19:12:30|0.067496
19:12:32|0.067496
19:12:33|0.067496
19:12:34|0.067496
19:12:35|0.067496
19:12:36|0.067496
19:12:37|0.067496
19:12:37|0.067496
19:12:39|0.067496
19:12:40|0.067496
19:12:41|0.067496
19:12:41|0.067496
19:12:43|0.067496
19:12:44|0.067496
19:12:45|0.067496
19:12:46|0.067497
19:12:47|0.067495
19:12:48|0.067496
19:12:49|0.067495
19:12:49|0.067495
19:12:51|0.067495
19:12:52|0.067495
19:12:53|0.067495
19:12:54|0.067495
19:12:55|0.067491
19:12:56|0.06749
19:12:56|0.067487
19:12:58|0.067487
19:12:59|0.067478
19:13:01|0.067478
19:13:01|0.067478
19:13:02|0.067479
19:13:03|0.067478
19:13:04|0.067478
19:13:05|0.067478
19:13:06|0.067478
19:13:07|0.067478
19:13:09|0.067479
19:13:11|0.067482
19:13:11|0.067482
19:13:13|0.067482
19:13:14|0.067482
19:13:16|0.067478
19:13:17|0.067478
19:13:18|0.067473
19:13:19|0.067477
19:13:20|0.067477
19:13:21|0.067485
19:13:22|0.067484
19:13:24|0.067484
19:13:24|0.067484
19:13:25|0.067484
19:13:26|0.06748
19:13:27|0.067477
19:13:28|0.067477
19:13:29|0.067486
19:13:30|0.067485
19:13:31|0.067485
19:13:32|0.067485
19:13:33|0.067486
19:13:34|0.067487
19:13:35|0.067501
19:13:36|0.067489
19:13:37|0.067489
19:13:38|0.067478
19:13:39|0.06749
19:13:40|0.067489
19:13:41|0.067489
19:13:42|0.067482
19:13:43|0.067489
19:13:44|0.06749
19:13:45|0.06749
19:13:46|0.067504
19:13:47|0.06748
19:13:48|0.06749
19:13:49|0.067489
19:13:50|0.067489
19:13:51|0.067489
19:13:52|0.067489
19:13:53|0.067503
19:13:54|0.067499
19:13:55|0.067503
19:13:56|0.067503
19:13:57|0.067503
19:13:58|0.067498
19:13:59|0.067505
19:14:00|0.067497
19:14:01|0.067498
19:14:02|0.067504
19:14:03|0.067497
19:14:04|0.067496
19:14:05|0.067497
19:14:06|0.067506
19:14:07|0.067509
19:14:08|0.067509
19:14:10|0.067486
19:14:11|0.067498
19:14:13|0.067499
19:14:13|0.067499
19:14:15|0.067511
19:14:17|0.067513
19:14:17|0.067513
19:14:18|0.067518
19:14:19|0.067521
19:14:21|0.067527
19:14:22|0.067527
19:14:22|0.067532
19:14:24|0.067533
19:14:25|0.067534
19:14:25|0.067535
19:14:27|0.067534
19:14:27|0.067535
19:14:29|0.067533
19:14:30|0.067527
19:14:31|0.067527
19:14:32|0.067527
19:14:33|0.067527
19:14:34|0.067527
19:14:35|0.067527
19:14:36|0.067527
19:14:37|0.067517
19:14:38|0.067522
19:14:39|0.067522
19:14:39|0.067522
19:14:40|0.067522
19:14:42|0.067522
19:14:42|0.06751
19:14:44|0.067513
19:14:45|0.067507
19:14:46|0.067519
19:14:47|0.067519
19:14:48|0.067519
19:14:49|0.067519
19:14:51|0.067519
19:14:51|0.067519
19:14:52|0.06752
19:14:53|0.06752
19:14:54|0.067526
19:14:55|0.067527
19:14:56|0.067527
19:14:57|0.067527
19:14:58|0.067526
19:14:59|0.06752
19:15:01|0.067527
19:15:02|0.067521
19:15:03|0.067521
19:15:04|0.067546
19:15:05|0.067551
19:15:06|0.067552
19:15:07|0.067562
19:15:08|0.067571
19:15:09|0.067576
19:15:10|0.067577
19:15:12|0.067595
19:15:13|0.067608
19:15:14|0.067608
19:15:16|0.067618
19:15:17|0.067635
19:15:18|0.067635
19:15:19|0.067631
19:15:20|0.067624
19:15:21|0.067598
19:15:22|0.067626
19:15:24|0.067608
19:15:25|0.067634
19:15:25|0.067636
19:15:27|0.067621
19:15:27|0.067636
19:15:28|0.067639
19:15:30|0.067639
19:15:31|0.067639
19:15:32|0.067639
19:15:33|0.067642
19:15:34|0.067644
19:15:34|0.067644
19:15:35|0.067644
19:15:37|0.067644
19:15:37|0.067644
19:15:39|0.067644
19:15:40|0.067643
19:15:41|0.067636
19:15:42|0.067643
19:15:43|0.067643
19:15:43|0.067645
19:15:45|0.067645
19:15:45|0.067649
19:15:47|0.067649
19:15:47|0.067649
19:15:48|0.067643
19:15:50|0.067649
19:15:50|0.06765
19:15:52|0.067642
19:15:52|0.067642
19:15:53|0.067642
19:15:54|0.067643
19:15:55|0.067642
19:15:56|0.067643
19:15:57|0.067643
19:15:58|0.067653
19:16:00|0.067653
19:16:00|0.067653
19:16:01|0.067653
19:16:03|0.067652
19:16:04|0.067648
19:16:05|0.067648
19:16:05|0.067641
19:16:07|0.067642
19:16:08|0.067642
19:16:08|0.067653
19:16:09|0.067653
19:16:11|0.067641
19:16:12|0.067594
19:16:14|0.067612
19:16:15|0.06757
19:16:17|0.067607
19:16:18|0.06759
19:16:19|0.067617
19:16:20|0.067618
19:16:21|0.067617
19:16:22|0.067608
19:16:23|0.067636
19:16:24|0.067636
19:16:25|0.067636
19:16:26|0.067606
19:16:27|0.067597
19:16:28|0.067598
19:16:29|0.067597
19:16:30|0.067598
19:16:31|0.067598
19:16:32|0.067598
19:16:34|0.067606
19:16:35|0.067606
19:16:36|0.067599
19:16:37|0.067599
19:16:38|0.0676
19:16:38|0.067597
19:16:40|0.0676
19:16:40|0.067605
19:16:42|0.067605
19:16:43|0.067599
19:16:43|0.067599
19:16:45|0.067606
19:16:46|0.067606
19:16:47|0.067597
19:16:48|0.067594
19:16:49|0.067594
19:16:50|0.067571
19:16:51|0.067571
19:16:52|0.067574
19:16:53|0.067574
19:16:54|0.067569
19:16:55|0.067568
19:16:56|0.067563
19:16:57|0.067563
19:16:58|0.067563
19:16:59|0.067563
19:17:00|0.067564
19:17:01|0.067565
19:17:02|0.067603
19:17:03|0.067592
19:17:05|0.067584
19:17:05|0.067552
19:17:06|0.067566
19:17:07|0.067567
19:17:09|0.067566
19:17:10|0.067566
19:17:10|0.067548
19:17:12|0.067555
19:17:14|0.067564
19:17:15|0.067553
19:17:16|0.067548
19:17:18|0.067548
19:17:19|0.067558
19:17:20|0.067545
19:17:21|0.067545
19:17:22|0.067544
19:17:23|0.067541
19:17:24|0.067541
19:17:25|0.06755
19:17:26|0.067562
19:17:27|0.067562
19:17:28|0.067542
19:17:29|0.067556
19:17:30|0.067556
19:17:31|0.067541
19:17:32|0.067558
19:17:33|0.067563
19:17:34|0.067578
19:17:35|0.067585
19:17:36|0.067583
19:17:38|0.067604
19:17:38|0.067603
19:17:39|0.067603
19:17:40|0.067596
19:17:42|0.067596
19:17:43|0.067601
19:17:44|0.067601
19:17:45|0.067604
19:17:46|0.067597
19:17:47|0.067597
19:17:48|0.067597
19:17:49|0.067615
19:17:51|0.067612
19:17:51|0.06761
19:17:52|0.067618
19:17:54|0.067626
19:17:55|0.067624
19:17:56|0.067623
19:17:57|0.067623
19:17:57|0.067623
19:17:58|0.067621
19:17:59|0.067621
19:18:01|0.067624
19:18:02|0.067645
19:18:03|0.067645
19:18:03|0.067645
19:18:05|0.067645
19:18:05|0.067644
19:18:07|0.067644
19:18:08|0.067646
19:18:09|0.067647
19:18:10|0.067653
19:18:11|0.067646
19:18:12|0.067612
19:18:14|0.067641
19:18:15|0.067654
19:18:17|0.067654
19:18:18|0.067653
19:18:19|0.067653
19:18:21|0.067654
19:18:22|0.06766
19:18:23|0.06766
19:18:24|0.067663
19:18:25|0.067664
19:18:26|0.067664
19:18:27|0.067665
19:18:28|0.067666
19:18:29|0.067672
19:18:30|0.067674
19:18:31|0.067676
19:18:32|0.067678
19:18:33|0.067677
19:18:34|0.067678
19:18:35|0.067672
19:18:36|0.067673
19:18:37|0.067673
19:18:38|0.06768
19:18:39|0.067682
19:18:40|0.067683
19:18:41|0.067687
19:18:42|0.067684
19:18:43|0.067693
19:18:44|0.067702
19:18:46|0.067715
19:18:47|0.067728
19:18:47|0.067732
19:18:49|0.067731
19:18:49|0.067728
19:18:51|0.067726
19:18:52|0.067727
19:18:52|0.067726
19:18:53|0.067726
19:18:55|0.067727
19:18:55|0.067727
19:18:57|0.067727
19:18:57|0.067726
19:18:59|0.067726
19:18:59|0.067726
19:19:01|0.067727
19:19:02|0.067726
19:19:03|0.067727
19:19:03|0.067733
19:19:05|0.067734
19:19:05|0.067734
19:19:06|0.067734
19:19:07|0.067708
19:19:08|0.067708
19:19:10|0.067705
19:19:10|0.067704
19:19:11|0.067704
19:19:13|0.067704
19:19:15|0.067697
19:19:16|0.067697
19:19:16|0.067698
19:19:18|0.067706
19:19:19|0.067706
19:19:20|0.067699
19:19:22|0.067699
19:19:23|0.067707
19:19:24|0.067739
19:19:25|0.067743
19:19:26|0.067744
19:19:27|0.067745
19:19:28|0.067747
19:19:29|0.067748
19:19:29|0.067749
19:19:31|0.067749
19:19:31|0.067734
19:19:33|0.067734
19:19:34|0.06775
19:19:35|0.067749
19:19:36|0.067741
19:19:37|0.06775
19:19:38|0.06775
19:19:39|0.06775
19:19:39|0.06775
19:19:41|0.06775
19:19:42|0.06775
19:19:42|0.06775
19:19:43|0.067752
19:19:44|0.067756
19:19:46|0.067756
19:19:47|0.067761
19:19:47|0.067762
19:19:49|0.067763
19:19:49|0.067763
19:19:50|0.067756
19:19:52|0.067756
19:19:52|0.067762
19:19:53|0.067762
19:19:54|0.067756
19:19:56|0.067755
19:19:56|0.067755
19:19:57|0.067756
19:19:58|0.067768
19:19:59|0.06777
19:20:00|0.067772
19:20:01|0.067773
19:20:02|0.067774
19:20:03|0.067775
19:20:04|0.067775
19:20:05|0.067774
19:20:07|0.067774
19:20:08|0.067777
19:20:08|0.067776
19:20:09|0.067776
19:20:11|0.067772
19:20:11|0.067779
19:20:12|0.067779
19:20:14|0.06783
19:20:16|0.06783
19:20:17|0.06786
19:20:18|0.067868
19:20:19|0.067876
19:20:21|0.067874
19:20:22|0.06787
19:20:22|0.067865
19:20:24|0.067831
19:20:24|0.067863
19:20:25|0.067854
19:20:27|0.067863
19:20:28|0.067842
19:20:29|0.067871
19:20:30|0.067864
19:20:31|0.067864
19:20:31|0.067864
19:20:33|0.067864
19:20:33|0.067868
19:20:35|0.067844
19:20:36|0.067862
19:20:37|0.067857
19:20:39|0.067881
19:20:39|0.067865
19:20:40|0.067864
19:20:42|0.067861
19:20:42|0.067862
19:20:43|0.067881
19:20:44|0.067882
19:20:45|0.067882
19:20:47|0.067881
19:20:47|0.067848
19:20:49|0.067848
19:20:50|0.067861
19:20:51|0.067858
19:20:51|0.06786
19:20:53|0.067846
19:20:54|0.067846
19:20:54|0.067864
19:20:56|0.067864
19:20:56|0.067865
19:20:57|0.067884
19:20:58|0.067886
19:20:59|0.06789
19:21:01|0.067893
19:21:01|0.067897
19:21:02|0.067922
19:21:03|0.067924
19:21:04|0.067923
19:21:05|0.06792
19:21:07|0.067913
19:21:07|0.067913
19:21:08|0.067924
19:21:09|0.067922
19:21:10|0.067927
19:21:12|0.067931
19:21:12|0.067931
19:21:14|0.067932
19:21:15|0.067932
19:21:17|0.067934
19:21:18|0.067934
19:21:19|0.067914
19:21:20|0.067914
19:21:22|0.067924
19:21:23|0.067924
19:21:23|0.067925
19:21:25|0.067924
19:21:26|0.067925
19:21:27|0.067937
19:21:27|0.067936
19:21:29|0.067913
19:21:30|0.067932
19:21:31|0.067938
19:21:32|0.067938
19:21:33|0.067938
19:21:34|0.06794
19:21:35|0.067941
19:21:36|0.067942
19:21:37|0.067944
19:21:37|0.067946
19:21:39|0.067948
19:21:39|0.067948
19:21:41|0.067912
19:21:42|0.067914
19:21:43|0.067914
19:21:44|0.067913
19:21:44|0.067901
19:21:46|0.067899
19:21:47|0.067898
19:21:48|0.067897
19:21:49|0.067897
19:21:50|0.067897
19:21:51|0.067887
19:21:52|0.067887
19:21:53|0.067854
19:21:54|0.067859
19:21:55|0.067866
19:21:56|0.067866
19:21:57|0.067866
19:21:58|0.067866
19:21:58|0.067894
19:22:00|0.067894
19:22:00|0.067894
19:22:02|0.067907
19:22:03|0.067907
19:22:04|0.06785
19:22:05|0.06785
19:22:06|0.067907
19:22:07|0.067893
19:22:08|0.067893
19:22:09|0.067908
19:22:10|0.067928
19:22:10|0.067916
19:22:11|0.067903
19:22:13|0.067857
19:22:13|0.067905
19:22:15|0.067895
19:22:17|0.067895
19:22:17|0.067894
19:22:18|0.067895
19:22:19|0.067895
19:22:20|0.067895
19:22:21|0.067898
19:22:23|0.067894
19:22:24|0.06787
19:22:24|0.06787
19:22:27|0.067883
19:22:27|0.067909
19:22:28|0.067909
19:22:29|0.067912
19:22:30|0.067851
19:22:31|0.067898
19:22:33|0.067887
19:22:33|0.067867
19:22:35|0.06787
19:22:36|0.067893
19:22:37|0.067892
19:22:38|0.067882
19:22:39|0.067874
19:22:41|0.067856
19:22:41|0.067833
19:22:42|0.067846
19:22:43|0.067846
19:22:44|0.067846
19:22:45|0.067836
19:22:46|0.067859
19:22:47|0.067839
19:22:48|0.06784
19:22:49|0.06784
19:22:50|0.06784
19:22:51|0.06784
19:22:52|0.06784
19:22:53|0.067839
19:22:55|0.067812
19:22:56|0.067827
19:22:57|0.067854
19:22:58|0.067842
19:22:59|0.06784
19:22:59|0.06784
19:23:01|0.067841
19:23:01|0.067841
19:23:03|0.06784
19:23:03|0.06784
19:23:05|0.067844
19:23:07|0.067842
19:23:07|0.06784
19:23:08|0.06784
19:23:09|0.067844
19:23:10|0.06784
19:23:11|0.067811
19:23:12|0.067811
19:23:13|0.067819
19:23:14|0.067819
19:23:16|0.067873
19:23:18|0.067839
19:23:18|0.067839
19:23:20|0.067901
19:23:22|0.067895
19:23:22|0.067902
19:23:24|0.067903
19:23:24|0.0679
19:23:25|0.0679
19:23:26|0.0679
19:23:27|0.0679
19:23:28|0.067904
19:23:29|0.067905
19:23:30|0.067905
19:23:31|0.067916
19:23:32|0.067925
19:23:33|0.067925
19:23:34|0.067925
19:23:35|0.067916
19:23:36|0.067903
19:23:37|0.067898
19:23:38|0.067883
19:23:40|0.067899
19:23:40|0.0679
19:23:42|0.067926
19:23:43|0.067926
19:23:44|0.067925
19:23:45|0.067943
19:23:46|0.067926
19:23:47|0.067944
19:23:48|0.067903
19:23:49|0.067903
19:23:50|0.067903
19:23:51|0.067905
19:23:52|0.067853
19:23:54|0.067904
19:23:54|0.067904
19:23:55|0.067904
19:23:56|0.067904
19:23:57|0.067919
19:23:58|0.067921
19:23:59|0.067921
19:24:00|0.067913
19:24:01|0.067913
19:24:02|0.067893
19:24:03|0.067864
19:24:04|0.067921
19:24:05|0.067895
19:24:06|0.067933
19:24:07|0.067933
19:24:08|0.067933
19:24:09|0.067933
19:24:10|0.067934
19:24:11|0.067933
19:24:12|0.067934
19:24:13|0.067934
19:24:14|0.067924
19:24:16|0.067933
19:24:18|0.067933
19:24:18|0.067935
19:24:19|0.067935
19:24:20|0.067934
19:24:21|0.067934
19:24:23|0.067934
19:24:24|0.067935
19:24:25|0.067934
19:24:26|0.067935
19:24:27|0.067938
19:24:28|0.067949
19:24:29|0.06795
19:24:30|0.067949
19:24:31|0.067948
19:24:32|0.067933
19:24:34|0.067903
19:24:34|0.067923
19:24:36|0.067921
19:24:37|0.067897
19:24:37|0.067898
19:24:38|0.067898
19:24:40|0.067851
19:24:41|0.06786
19:24:42|0.067874
19:24:43|0.067874
19:24:44|0.067874
19:24:45|0.067874
19:24:46|0.067874
19:24:47|0.067874
19:24:48|0.067887
19:24:49|0.067894
19:24:50|0.067889
19:24:51|0.067891
19:24:52|0.067902
19:24:53|0.067902
19:24:55|0.067903
19:24:56|0.067903
19:24:56|0.067901
19:24:58|0.067901
19:24:58|0.067918
19:24:59|0.067917
19:25:01|0.067917
19:25:02|0.067904
19:25:03|0.067904
19:25:04|0.067905
19:25:05|0.067905
19:25:06|0.067905
19:25:07|0.06791
19:25:08|0.067942
19:25:09|0.067918
19:25:10|0.06792
19:25:11|0.06792
19:25:12|0.067929
19:25:13|0.067944
19:25:14|0.067956
19:25:15|0.067957
19:25:16|0.067958
19:25:18|0.067977
19:25:19|0.067971
19:25:21|0.067956
19:25:22|0.067956
19:25:23|0.067957
19:25:24|0.068018
19:25:26|0.06803
19:25:27|0.068021
19:25:27|0.067994
19:25:29|0.068029
19:25:30|0.068029
19:25:31|0.06803
19:25:32|0.068023
19:25:33|0.067999
19:25:34|0.068012
19:25:35|0.068017
19:25:36|0.068042
19:25:37|0.068082
19:25:38|0.068059
19:25:39|0.068047
19:25:40|0.068047
19:25:41|0.068041
19:25:42|0.068009
19:25:43|0.068011
19:25:44|0.068043
19:25:45|0.068053
19:25:46|0.068053
19:25:47|0.068046
19:25:48|0.068045
19:25:49|0.068071
19:25:50|0.06806
19:25:51|0.068061
19:25:52|0.06806
19:25:53|0.068061
19:25:54|0.068061
19:25:55|0.068075
19:25:56|0.068074
19:25:57|0.068088
19:25:59|0.068094
19:25:59|0.068092
19:26:01|0.068062
19:26:01|0.068093
19:26:02|0.068093
19:26:03|0.06809
19:26:05|0.068091
19:26:06|0.0681
19:26:06|0.0681
19:26:07|0.068099
19:26:09|0.068098
19:26:10|0.068099
19:26:11|0.068099
19:26:11|0.068099
19:26:12|0.068101
19:26:13|0.068092
19:26:14|0.068101
19:26:15|0.068106
19:26:17|0.068107
19:26:18|0.068102
19:26:20|0.068102
19:26:21|0.068102
19:26:22|0.068102
19:26:24|0.068071
19:26:24|0.068106
19:26:26|0.068108
19:26:26|0.068108
19:26:28|0.068103
19:26:29|0.068102
19:26:30|0.068103
19:26:31|0.068101
19:26:32|0.068101
19:26:33|0.068106
19:26:33|0.068107
19:26:35|0.068107
19:26:36|0.068107
19:26:37|0.068107
19:26:38|0.068106
19:26:39|0.068107
19:26:40|0.068106
19:26:41|0.068106
19:26:43|0.068078
19:26:44|0.068078
19:26:45|0.06808
19:26:45|0.068072
19:26:46|0.068004
19:26:47|0.068124
19:26:48|0.068051
19:26:50|0.068041
19:26:51|0.068048
19:26:52|0.068048
19:26:52|0.068024
19:26:54|0.068024
19:26:54|0.068024
19:26:55|0.068028
19:26:56|0.068028
19:26:58|0.068028
19:26:58|0.068028
19:26:59|0.068042
19:27:00|0.068012
19:27:02|0.068036
19:27:03|0.068033
19:27:04|0.068031
19:27:05|0.068033
19:27:06|0.068029
19:27:07|0.068024
19:27:08|0.068009
19:27:10|0.06801
19:27:11|0.068002
19:27:12|0.068014
19:27:13|0.068001
19:27:13|0.068002
19:27:14|0.068002
19:27:15|0.068003
19:27:16|0.068003
19:27:18|0.068
19:27:20|0.068
19:27:21|0.068
19:27:22|0.068001
19:27:23|0.068004
19:27:24|0.068003
19:27:25|0.067983
19:27:26|0.06796
19:27:27|0.067965
19:27:28|0.067965
19:27:29|0.067965
19:27:30|0.067966
19:27:31|0.06797
19:27:33|0.067991
19:27:33|0.067986
19:27:35|0.06798
19:27:35|0.06798
19:27:37|0.067985
19:27:37|0.067985
19:27:39|0.067979
19:27:40|0.067965
19:27:40|0.067969
19:27:41|0.067963
19:27:43|0.067963
19:27:43|0.067948
19:27:44|0.067957
19:27:46|0.067957
19:27:47|0.067956
19:27:47|0.067956
19:27:48|0.067946
19:27:50|0.067945
19:27:51|0.067944
19:27:52|0.067946
19:27:52|0.067954
19:27:54|0.067946
19:27:54|0.067955
19:27:56|0.067955
19:27:57|0.067955
19:27:58|0.067955
19:27:59|0.067955
19:28:00|0.067955
19:28:01|0.067952
19:28:02|0.067952
19:28:04|0.067934
19:28:04|0.067953
19:28:06|0.067951
19:28:06|0.067951
19:28:07|0.067951
19:28:08|0.067951
19:28:10|0.067951
19:28:11|0.067951
19:28:11|0.067951
19:28:13|0.067951
19:28:13|0.067942
19:28:15|0.067941
19:28:16|0.067942
19:28:16|0.067952
19:28:18|0.067952
19:28:19|0.067952
19:28:20|0.067952
19:28:22|0.067954
19:28:23|0.067979
19:28:23|0.067953
19:28:25|0.067953
19:28:25|0.067958
19:28:27|0.067971
19:28:28|0.067971
19:28:29|0.067952
19:28:30|0.067952
19:28:31|0.067959
19:28:32|0.067959
19:28:33|0.06796
19:28:34|0.067951
19:28:35|0.067952
19:28:36|0.067952
19:28:37|0.067952
19:28:38|0.067942
19:28:39|0.067942
19:28:40|0.067947
19:28:41|0.067942
19:28:42|0.067942
19:28:44|0.067954
19:28:45|0.067963
19:28:46|0.067958
19:28:46|0.067965
19:28:48|0.067965
19:28:49|0.067965
19:28:50|0.067989
19:28:51|0.067989
19:28:52|0.067982
19:28:53|0.067982
19:28:53|0.067982
19:28:55|0.067982
19:28:56|0.067997
19:28:57|0.067996
19:28:58|0.067999
19:28:59|0.068004
19:29:00|0.068004
19:29:01|0.068015
19:29:02|0.06801
19:29:03|0.06801
19:29:04|0.067975
19:29:05|0.067975
19:29:06|0.067975
19:29:07|0.06797
19:29:08|0.06797
19:29:09|0.06797
19:29:10|0.067971
19:29:11|0.067965
19:29:12|0.067965
19:29:13|0.067945
19:29:14|0.06793
19:29:15|0.067921
19:29:17|0.067918
19:29:17|0.067918
19:29:18|0.067923
19:29:20|0.067924
19:29:21|0.067924
19:29:23|0.067932
19:29:23|0.067917
19:29:24|0.067929
19:29:25|0.067917
19:29:26|0.067917
19:29:27|0.067935
19:29:28|0.067943
19:29:29|0.067943
19:29:30|0.067943
19:29:32|0.067942
19:29:33|0.067915
19:29:34|0.067902
19:29:36|0.067878
19:29:36|0.067881
19:29:37|0.067864
19:29:38|0.067857
19:29:39|0.067857
19:29:40|0.067881
19:29:41|0.06791
19:29:42|0.067888
19:29:43|0.067897
19:29:44|0.067894
19:29:45|0.067897
19:29:46|0.067903
19:29:47|0.06791
19:29:48|0.067898
19:29:50|0.06788
19:29:51|0.067904
19:29:52|0.06783
19:29:53|0.067896
19:29:54|0.067896
19:29:55|0.067866
19:29:56|0.067836
19:29:57|0.067867
19:29:58|0.067865
19:29:58|0.067857
19:30:00|0.067858
19:30:01|0.067858
19:30:02|0.067857
19:30:03|0.067857
19:30:04|0.067858
19:30:05|0.067858
19:30:06|0.067858
19:30:07|0.067858
19:30:08|0.067858
19:30:09|0.067865
19:30:10|0.067865
19:30:11|0.067858
19:30:12|0.067858
19:30:13|0.067864
19:30:13|0.067854
19:30:15|0.067854
19:30:16|0.067855
19:30:16|0.067855
19:30:18|0.067855
19:30:19|0.067855
19:30:21|0.067882
19:30:21|0.067903
19:30:23|0.067897
19:30:24|0.067914
19:30:25|0.067909
19:30:26|0.067909
19:30:27|0.067898
19:30:28|0.067913
19:30:29|0.067901
19:30:30|0.067898
19:30:31|0.067856
19:30:32|0.067865
19:30:33|0.067868
19:30:34|0.067868
19:30:34|0.067886
19:30:35|0.067886
19:30:37|0.067886
19:30:38|0.067936
19:30:39|0.067935
19:30:40|0.067944
19:30:41|0.067939
19:30:42|0.067928
19:30:43|0.067928
19:30:44|0.067928
19:30:45|0.067911
19:30:46|0.067911
19:30:47|0.067924
19:30:48|0.067911
19:30:49|0.067904
19:30:50|0.067904
19:30:51|0.067904
19:30:52|0.067899
19:30:53|0.067915
19:30:54|0.067897
19:30:55|0.067859
19:30:56|0.067885
19:30:57|0.067884
19:30:58|0.067886
19:30:59|0.067912
19:31:00|0.067879
19:31:01|0.067877
19:31:02|0.067877
19:31:03|0.067876
19:31:03|0.067876
19:31:05|0.067872
19:31:06|0.067872
19:31:07|0.067871
19:31:07|0.067878
19:31:09|0.067878
19:31:10|0.06787
19:31:11|0.067871
19:31:12|0.067879
19:31:13|0.067879
19:31:14|0.067909
19:31:15|0.067909
19:31:15|0.067872
19:31:17|0.067872
19:31:18|0.06787
19:31:18|0.067884
19:31:21|0.067851
19:31:22|0.067851
19:31:24|0.06786
19:31:24|0.06786
19:31:25|0.067855
19:31:26|0.06783
19:31:28|0.067831
19:31:29|0.067831
19:31:31|0.06783
19:31:31|0.06783
19:31:32|0.067836
19:31:34|0.067837
19:31:36|0.067837
19:31:36|0.067837
19:31:37|0.067837
19:31:38|0.067836
19:31:39|0.067836
19:31:40|0.067836
19:31:41|0.06783
19:31:42|0.067837
19:31:43|0.067833
19:31:44|0.06784
19:31:45|0.067833
19:31:46|0.067835
19:31:47|0.06783
19:31:48|0.067831
19:31:49|0.06783
19:31:50|0.06783
19:31:51|0.067831
19:31:52|0.06783
19:31:53|0.067828
19:31:54|0.067827
19:31:55|0.067826
19:31:56|0.067829
19:31:57|0.067822
19:31:58|0.067823
19:31:59|0.067809
19:32:00|0.067813
19:32:01|0.067824
19:32:02|0.067819
19:32:03|0.067824
19:32:04|0.067825
19:32:05|0.067833
19:32:06|0.067833
19:32:07|0.067833
19:32:08|0.067845
19:32:09|0.067845
19:32:10|0.067845
19:32:11|0.067843
19:32:12|0.067843
19:32:13|0.067832
19:32:14|0.067833
19:32:15|0.067833
19:32:17|0.067843
19:32:18|0.067844
19:32:19|0.067838
19:32:21|0.067867
19:32:22|0.067884
19:32:24|0.067884
19:32:25|0.067882
19:32:27|0.067885
19:32:28|0.067892
19:32:29|0.067892
19:32:30|0.067896
19:32:31|0.067903
19:32:32|0.067903
19:32:33|0.067904
19:32:34|0.067922
19:32:35|0.067922
19:32:36|0.067907
19:32:37|0.067926
19:32:38|0.067924
19:32:39|0.067925
19:32:40|0.067909
19:32:41|0.067916
19:32:42|0.067916
19:32:43|0.067926
19:32:44|0.067935
19:32:45|0.067946
19:32:46|0.067945
19:32:47|0.06794
19:32:48|0.06797
19:32:49|0.06794
19:32:50|0.067966
19:32:51|0.067977
19:32:52|0.067948
19:32:53|0.067965
19:32:55|0.067965
19:32:56|0.067966
19:32:56|0.067976
19:32:58|0.06798
19:32:59|0.06793
19:32:59|0.067981
19:33:01|0.067992
19:33:02|0.067981
19:33:02|0.06799
19:33:04|0.06799
19:33:04|0.067991
19:33:06|0.067993
19:33:06|0.067992
19:33:07|0.067992
19:33:08|0.068
19:33:09|0.067993
19:33:10|0.067992
19:33:12|0.067996
19:33:12|0.067995
19:33:13|0.067996
19:33:14|0.067999
19:33:15|0.067996
19:33:16|0.067965
19:33:17|0.067967
19:33:19|0.067976
19:33:20|0.067976
19:33:21|0.067965
19:33:23|0.067977
19:33:23|0.067977
19:33:25|0.067993
19:33:26|0.067987
19:33:27|0.067993
19:33:28|0.067955
19:33:29|0.067986
19:33:30|0.067983
19:33:31|0.067991
19:33:32|0.067971
19:33:33|0.067987
19:33:34|0.067992
19:33:35|0.067981
19:33:36|0.067981
19:33:37|0.067984
19:33:38|0.067993
19:33:39|0.067993
19:33:40|0.06799
19:33:41|0.06799
19:33:42|0.067995
19:33:43|0.067996
19:33:44|0.067997
19:33:45|0.067977
19:33:46|0.067983
19:33:47|0.067983
19:33:48|0.06799
19:33:49|0.067977
19:33:50|0.067977
19:33:51|0.06798
19:33:52|0.067981
19:33:53|0.067951
19:33:54|0.067959
19:33:55|0.067978
19:33:56|0.067996
19:33:57|0.067996
19:33:58|0.067976
19:33:59|0.067976
19:34:00|0.067976
19:34:01|0.067976
19:34:02|0.067976
19:34:03|0.067976
19:34:04|0.067991
19:34:05|0.067991
19:34:06|0.068003
19:34:07|0.068004
19:34:08|0.067988
19:34:09|0.067994
19:34:10|0.068002
19:34:11|0.068003
19:34:12|0.068004
19:34:13|0.06799
19:34:14|0.06799
19:34:15|0.067959
19:34:16|0.067976
19:34:17|0.067975
19:34:18|0.067975
19:34:19|0.067975
19:34:20|0.067975
19:34:21|0.067976
19:34:23|0.067976
19:34:24|0.067976
19:34:25|0.068005
19:34:26|0.068008
19:34:27|0.068011
19:34:28|0.067976
19:34:28|0.067976
19:34:29|0.067983
19:34:31|0.067983
19:34:32|0.068001
19:34:32|0.067999
19:34:33|0.067999
19:34:34|0.067983
19:34:36|0.067987
19:34:37|0.068001
19:34:38|0.068001
19:34:39|0.068
19:34:40|0.068001
19:34:40|0.068001
19:34:42|0.068001
19:34:43|0.068006
19:34:44|0.068006
19:34:44|0.06801
19:34:46|0.068014
19:34:47|0.068014
19:34:48|0.06802
19:34:48|0.068021
19:34:49|0.068021
19:34:50|0.068021
19:34:51|0.068021
19:34:53|0.06802
19:34:54|0.06802
19:34:55|0.06802
19:34:56|0.068021
19:34:57|0.068014
19:34:58|0.068014
19:34:59|0.068014
19:35:00|0.068023
19:35:01|0.067977
19:35:02|0.067974
19:35:03|0.067975
19:35:04|0.067975
19:35:06|0.067975
19:35:07|0.067975
19:35:08|0.067975
19:35:09|0.067975
19:35:09|0.068025
19:35:11|0.068011
19:35:12|0.068011
19:35:13|0.067982
19:35:14|0.068001
19:35:15|0.068001
19:35:16|0.068002
19:35:17|0.067997
19:35:18|0.068011
19:35:19|0.067996
19:35:20|0.067995
19:35:21|0.067989
19:35:22|0.067997
19:35:24|0.067992
19:35:25|0.067983
19:35:26|0.067983
19:35:27|0.067962
19:35:28|0.067962
19:35:30|0.067961
19:35:30|0.067947
19:35:32|0.067905
19:35:33|0.067905
19:35:34|0.067905
19:35:35|0.067881
19:35:35|0.067902
19:35:37|0.067872
19:35:38|0.067862
19:35:39|0.067904
19:35:40|0.067904
19:35:41|0.067928
19:35:42|0.067928
19:35:42|0.067904
19:35:43|0.067906
19:35:44|0.067906
19:35:45|0.067905
19:35:46|0.067905
19:35:48|0.067901
19:35:49|0.067911
19:35:50|0.067911
19:35:51|0.067911
19:35:52|0.067928
19:35:53|0.067928
19:35:53|0.067927
19:35:55|0.067927
19:35:55|0.067928
19:35:57|0.067896
19:35:57|0.067896
19:35:59|0.067896
19:36:00|0.067911
19:36:01|0.067921
19:36:02|0.067908
19:36:02|0.067885
19:36:03|0.067924
19:36:04|0.067924
19:36:05|0.067923
19:36:06|0.067926
19:36:08|0.067916
19:36:08|0.067927
19:36:10|0.067913
19:36:11|0.067926
19:36:12|0.067912
19:36:12|0.067912
19:36:14|0.067904
19:36:14|0.06791
19:36:15|0.067913
19:36:16|0.06791
19:36:17|0.067945
19:36:19|0.067945
19:36:20|0.067909
19:36:21|0.067924
19:36:21|0.067924
19:36:23|0.067909
19:36:25|0.06791
19:36:26|0.067927
19:36:27|0.067909
19:36:28|0.067911
19:36:29|0.06791
19:36:29|0.067911
19:36:31|0.067926
19:36:32|0.067926
19:36:33|0.067926
19:36:33|0.067926
19:36:35|0.067911
19:36:36|0.067911
19:36:37|0.067926
19:36:38|0.067916
19:36:39|0.067912
19:36:40|0.067916
19:36:41|0.067915
19:36:42|0.067915
19:36:43|0.067916
19:36:44|0.067915
19:36:45|0.067915
19:36:46|0.067915
19:36:47|0.067915
19:36:48|0.067904
19:36:49|0.067904
19:36:50|0.067904
19:36:51|0.067889
19:36:52|0.067904
19:36:53|0.067883
19:36:54|0.067888
19:36:55|0.067888
19:36:56|0.067888
19:36:57|0.067888
19:36:58|0.067887
19:36:59|0.067912
19:37:00|0.06789
19:37:01|0.067885
19:37:02|0.067885
19:37:03|0.067886
19:37:04|0.067899
19:37:05|0.0679
19:37:07|0.067899
19:37:08|0.067907
19:37:08|0.067907
19:37:10|0.067884
19:37:10|0.067885
19:37:11|0.067885
19:37:13|0.067876
19:37:14|0.067862
19:37:14|0.067876
19:37:15|0.067877
19:37:17|0.067877
19:37:18|0.067877
19:37:19|0.06787
19:37:19|0.067861
19:37:21|0.067861
19:37:21|0.067861
19:37:22|0.067861
19:37:24|0.067861
19:37:26|0.067862
19:37:26|0.067862
19:37:28|0.067865
19:37:30|0.067866
19:37:30|0.067867
19:37:32|0.06787
19:37:33|0.06787
19:37:35|0.067878
19:37:36|0.067871
19:37:37|0.067871
19:37:38|0.067879
19:37:39|0.06788
19:37:39|0.067879
19:37:41|0.067879
19:37:42|0.067871
19:37:43|0.067862
19:37:44|0.067863
19:37:44|0.067862
19:37:45|0.067877
19:37:46|0.067858
19:37:48|0.067842
19:37:48|0.067838
19:37:50|0.067836
19:37:51|0.067836
19:37:52|0.067835
19:37:53|0.067835
19:37:53|0.067845
19:37:55|0.067843
19:37:56|0.067845
19:37:57|0.067847
19:37:58|0.067859
19:37:59|0.067859
19:38:00|0.067858
19:38:00|0.067859
19:38:02|0.067859
19:38:03|0.067859
19:38:03|0.067879
19:38:04|0.067879
19:38:05|0.067853
19:38:06|0.067853
19:38:07|0.067864
19:38:08|0.067864
19:38:09|0.067877
19:38:10|0.067867
19:38:12|0.067892
19:38:12|0.067894
19:38:13|0.067894
19:38:15|0.067896
19:38:15|0.067896
19:38:16|0.067896
19:38:18|0.067896
19:38:19|0.067896
19:38:19|0.067896
19:38:20|0.067894
19:38:22|0.067857
19:38:23|0.06789
19:38:24|0.06789
19:38:26|0.067881
19:38:27|0.067898
19:38:28|0.067898
19:38:30|0.067902
19:38:31|0.067898
19:38:33|0.067898
19:38:34|0.067898
19:38:35|0.067897
19:38:36|0.067897
19:38:37|0.067897
19:38:38|0.067854
19:38:38|0.067876
19:38:39|0.067867
19:38:41|0.067868
19:38:42|0.067869
19:38:43|0.067873
19:38:43|0.067867
19:38:45|0.067896
19:38:45|0.067874
19:38:46|0.067867
19:38:48|0.067875
19:38:49|0.067866
19:38:50|0.067866
19:38:51|0.067851
19:38:52|0.067851
19:38:53|0.067851
19:38:54|0.067851
19:38:55|0.067856
19:38:56|0.06786
19:38:57|0.067859
19:38:58|0.06786
19:38:59|0.06786
19:39:00|0.06786
19:39:01|0.06786
19:39:02|0.06786
19:39:03|0.06786
19:39:04|0.067859
19:39:05|0.067859
19:39:06|0.067859
19:39:07|0.067859
19:39:08|0.067859
19:39:09|0.06784
19:39:10|0.06784
19:39:11|0.06784
19:39:12|0.067841
19:39:13|0.067841
19:39:14|0.06784
19:39:15|0.067854
19:39:16|0.067857
19:39:17|0.067841
19:39:18|0.067857
19:39:19|0.067846
19:39:20|0.067846
19:39:21|0.067846
19:39:22|0.06784
19:39:23|0.06784
19:39:24|0.06784
19:39:25|0.06784
19:39:27|0.06784
19:39:28|0.067841
19:39:29|0.067846
19:39:30|0.067841
19:39:31|0.067842
19:39:32|0.067842
19:39:34|0.067842
19:39:34|0.067847
19:39:36|0.067846
19:39:36|0.067845
19:39:38|0.067845
19:39:39|0.067845
19:39:40|0.06783
19:39:41|0.067828
19:39:42|0.067828
19:39:43|0.067828
19:39:44|0.067829
19:39:45|0.067832
19:39:46|0.067859
19:39:47|0.067832
19:39:48|0.067834
19:39:49|0.067834
19:39:50|0.067834
19:39:51|0.067834
19:39:52|0.067841
19:39:53|0.067829
19:39:54|0.067842
19:39:55|0.067841
19:39:56|0.067857
19:39:57|0.067847
19:39:58|0.067858
19:39:59|0.067858
19:40:00|0.067857
19:40:01|0.067857
19:40:02|0.067858
19:40:03|0.067859
19:40:04|0.067858
19:40:05|0.067857
19:40:06|0.067857
19:40:07|0.067859
19:40:08|0.06785
19:40:09|0.06785
19:40:10|0.067857
19:40:11|0.067857
19:40:12|0.067857
19:40:14|0.067825
19:40:15|0.067825
19:40:15|0.067825
19:40:16|0.067833
19:40:17|0.067847
19:40:18|0.067847
19:40:20|0.067848
19:40:20|0.067848
19:40:21|0.067847
19:40:22|0.067847
19:40:24|0.067847
19:40:24|0.067848
19:40:26|0.067846
19:40:28|0.06782
19:40:30|0.067806
19:40:30|0.067804
19:40:31|0.067804
19:40:33|0.067786
19:40:34|0.067786
19:40:35|0.067786
19:40:37|0.067773
19:40:37|0.067772
19:40:38|0.067772
19:40:40|0.067769
19:40:42|0.067779
19:40:42|0.067779
19:40:43|0.067778
19:40:44|0.067779
19:40:45|0.067778
19:40:46|0.067779
19:40:47|0.067779
19:40:48|0.067778
19:40:49|0.067778
19:40:50|0.067779
19:40:51|0.067779
19:40:52|0.067783
19:40:53|0.067794
19:40:54|0.067789
19:40:55|0.067794
19:40:56|0.067807
19:40:57|0.067807
19:40:58|0.067828
19:40:59|0.067827
19:41:00|0.067827
19:41:01|0.067817
19:41:02|0.067804
19:41:03|0.067806
19:41:04|0.067834
19:41:05|0.067834
19:41:06|0.067834
19:41:07|0.067819
19:41:08|0.067812
19:41:09|0.067812
19:41:10|0.067818
19:41:11|0.067782
19:41:12|0.067804
19:41:13|0.067805
19:41:14|0.06781
19:41:15|0.06781
19:41:16|0.067809
19:41:17|0.067809
19:41:18|0.067809
19:41:19|0.067794
19:41:20|0.067803
19:41:21|0.067803
19:41:22|0.067803
19:41:23|0.067806
19:41:24|0.067806
19:41:25|0.067814
19:41:26|0.067814
19:41:28|0.06782
19:41:30|0.06782
19:41:31|0.067819
19:41:32|0.067819
19:41:33|0.067819
19:41:34|0.067813
19:41:35|0.067805
19:41:36|0.067818
19:41:37|0.067817
19:41:39|0.067803
19:41:39|0.067818
19:41:40|0.067815
19:41:41|0.067806
19:41:43|0.067806
19:41:44|0.067817
19:41:45|0.067817
19:41:46|0.067808
19:41:47|0.067809
19:41:48|0.067809
19:41:50|0.067819
19:41:50|0.067825
19:41:51|0.067826
19:41:52|0.067826
19:41:53|0.067826
19:41:54|0.067825
19:41:55|0.067821
19:41:56|0.067821
19:41:57|0.067817
19:41:58|0.067817
19:41:59|0.067834
19:42:00|0.067799
19:42:01|0.067799
19:42:02|0.067835
19:42:03|0.067835
19:42:04|0.067835
19:42:05|0.067828
19:42:06|0.067835
19:42:07|0.067835
19:42:08|0.067835
19:42:09|0.067847
19:42:10|0.06785
19:42:11|0.067858
19:42:12|0.067878
19:42:13|0.067879
19:42:14|0.067879
19:42:15|0.067879
19:42:17|0.067881
19:42:18|0.067879
19:42:19|0.067879
19:42:19|0.067894
19:42:20|0.067895
19:42:22|0.067895
19:42:23|0.067889
19:42:24|0.067889
19:42:25|0.067889
19:42:26|0.067903
19:42:27|0.067912
19:42:29|0.067922
19:42:30|0.067927
19:42:32|0.067925
19:42:32|0.067926
19:42:33|0.067926
19:42:34|0.067925
19:42:35|0.067925
19:42:36|0.067926
19:42:37|0.067926
19:42:38|0.067927
19:42:39|0.067927
19:42:40|0.067927
19:42:42|0.067932
19:42:44|0.067931
19:42:45|0.067941
19:42:46|0.067941
19:42:46|0.06794
19:42:48|0.06794
19:42:49|0.067942
19:42:50|0.067942
19:42:52|0.067944
19:42:52|0.067944
19:42:53|0.067943
19:42:54|0.067943
19:42:55|0.067943
19:42:56|0.067945
19:42:57|0.067945
19:42:58|0.067948
19:42:59|0.06795
19:43:00|0.067943
19:43:01|0.067965
19:43:02|0.067963
19:43:03|0.067963
19:43:04|0.067968
19:43:05|0.067977
19:43:06|0.067976
19:43:08|0.06797
19:43:09|0.067969
19:43:10|0.067969
19:43:11|0.067967
19:43:11|0.067967
19:43:13|0.067967
19:43:14|0.067967
19:43:15|0.067961
19:43:16|0.067946
19:43:17|0.067967
19:43:18|0.06796
19:43:18|0.06796
19:43:20|0.067953
19:43:21|0.067954
19:43:22|0.067953
19:43:23|0.067952
19:43:24|0.067931
19:43:24|0.067925
19:43:26|0.067925
19:43:27|0.067925
19:43:28|0.067925
19:43:30|0.067924
19:43:31|0.067914
19:43:32|0.067914
19:43:33|0.067921
19:43:34|0.067914
19:43:35|0.067914
19:43:36|0.067914
19:43:37|0.06786
19:43:38|0.067859
19:43:39|0.067854
19:43:40|0.067865
19:43:42|0.067861
19:43:43|0.067863
19:43:43|0.067827
19:43:44|0.067844
19:43:46|0.067833
19:43:48|0.06783
19:43:48|0.06783
19:43:50|0.067826
19:43:50|0.067821
19:43:51|0.067763
19:43:53|0.067795
19:43:54|0.067797
19:43:55|0.067795
19:43:55|0.067795
19:43:57|0.067771
19:43:58|0.06777
19:43:59|0.067778
19:43:59|0.067778
19:44:00|0.067758
19:44:02|0.067746
19:44:02|0.06776
19:44:04|0.067786
19:44:05|0.067768
19:44:06|0.067781
19:44:06|0.067768
19:44:08|0.067769
19:44:08|0.067775
19:44:09|0.067776
19:44:10|0.067776
19:44:12|0.067776
19:44:12|0.067776
19:44:13|0.067773
19:44:15|0.067801
19:44:15|0.067795
19:44:16|0.067795
19:44:17|0.067795
19:44:18|0.067795
19:44:19|0.067795
19:44:20|0.067796
19:44:21|0.067789
19:44:22|0.067789
19:44:23|0.067802
19:44:25|0.067792
19:44:25|0.067809
19:44:27|0.067798
19:44:27|0.067809
19:44:29|0.06781
19:44:30|0.067785
19:44:31|0.067834
19:44:33|0.067809
19:44:34|0.067834
19:44:36|0.067848
19:44:37|0.067843
19:44:37|0.067829
19:44:38|0.067846
19:44:40|0.067849
19:44:41|0.067849
19:44:42|0.067857
19:44:42|0.067858
19:44:44|0.067857
19:44:45|0.067865
19:44:45|0.067869
19:44:47|0.067871
19:44:47|0.067878
19:44:49|0.06787
19:44:50|0.067879
19:44:50|0.067879
19:44:51|0.067879
19:44:53|0.067879
19:44:54|0.067886
19:44:55|0.067903
19:44:56|0.067931
19:44:57|0.067931
19:44:58|0.067934
19:44:59|0.067938
19:45:00|0.067875
19:45:01|0.067867
19:45:02|0.067867
19:45:03|0.067867
19:45:05|0.067924
19:45:06|0.067878
19:45:07|0.067916
19:45:08|0.067902
19:45:09|0.067928
19:45:10|0.067928
19:45:11|0.067927
19:45:12|0.067936
19:45:13|0.067936
19:45:14|0.067936
19:45:15|0.067938
19:45:16|0.067938
19:45:17|0.067945
19:45:18|0.067944
19:45:19|0.067958
19:45:20|0.067958
19:45:21|0.067927
19:45:22|0.067946
19:45:23|0.067946
19:45:24|0.067947
19:45:25|0.067947
19:45:26|0.067947
19:45:27|0.067947
19:45:28|0.067939
19:45:29|0.067939
19:45:30|0.067903
19:45:32|0.067922
19:45:32|0.067922
19:45:33|0.067906
19:45:35|0.067906
19:45:36|0.067897
19:45:37|0.067866
19:45:38|0.067867
19:45:40|0.067866
19:45:41|0.067854
19:45:41|0.06785
19:45:43|0.067838
19:45:44|0.067838
19:45:44|0.067838
19:45:46|0.06785
19:45:47|0.06785
19:45:48|0.067841
19:45:48|0.067837
19:45:50|0.06785
19:45:50|0.06785
19:45:52|0.067849
19:45:53|0.067849
19:45:53|0.067849
19:45:54|0.067845
19:45:55|0.067836
19:45:57|0.06784
19:45:57|0.06784
19:45:58|0.067841
19:46:00|0.067839
19:46:00|0.067839
19:46:01|0.067838
19:46:03|0.067838
19:46:04|0.067838
19:46:04|0.06783
19:46:05|0.067829
19:46:06|0.067835
19:46:07|0.067827
19:46:08|0.067827
19:46:09|0.067827
19:46:10|0.067832
19:46:11|0.067804
19:46:12|0.067804
19:46:13|0.067824
19:46:14|0.067824
19:46:15|0.067832
19:46:16|0.067813
19:46:17|0.067805
19:46:18|0.0678
19:46:20|0.067788
19:46:20|0.067801
19:46:22|0.067773
19:46:22|0.067786
19:46:24|0.067824
19:46:25|0.067792
19:46:26|0.067793
19:46:26|0.067796
19:46:27|0.067795
19:46:29|0.067783
19:46:30|0.067769
19:46:30|0.067768
19:46:32|0.067769
19:46:34|0.067769
19:46:35|0.067782
19:46:37|0.067781
19:46:38|0.067768
19:46:39|0.067766
19:46:40|0.067758
19:46:41|0.067754
19:46:42|0.067761
19:46:43|0.067761
19:46:44|0.06776
19:46:45|0.067755
19:46:46|0.067739
19:46:47|0.067731
19:46:48|0.067715
19:46:49|0.067716
19:46:50|0.067725
19:46:51|0.067725
19:46:52|0.067749
19:46:53|0.067725
19:46:54|0.067725
19:46:55|0.067728
19:46:56|0.067769
19:46:57|0.067749
19:46:58|0.067749
19:46:59|0.067749
19:47:00|0.067749
19:47:01|0.067729
19:47:02|0.06773
19:47:03|0.067729
19:47:04|0.067743
19:47:05|0.067757
19:47:07|0.067769
19:47:08|0.067769
19:47:09|0.067764
19:47:10|0.067767
19:47:10|0.067767
19:47:12|0.067732
19:47:13|0.067757
19:47:13|0.067757
19:47:15|0.06777
19:47:16|0.067786
19:47:17|0.067791
19:47:18|0.067791
19:47:18|0.067802
19:47:19|0.067802
19:47:21|0.067816
19:47:21|0.067816
19:47:22|0.067791
19:47:24|0.067796
19:47:25|0.0678
19:47:25|0.0678
19:47:26|0.067799
19:47:28|0.0678
19:47:29|0.0678
19:47:30|0.0678
19:47:30|0.0678
19:47:32|0.067799
19:47:34|0.06776
19:47:35|0.067777
19:47:36|0.067779
19:47:37|0.067786
19:47:38|0.067769
19:47:39|0.067787
19:47:40|0.067782
19:47:41|0.067783
19:47:43|0.067783
19:47:44|0.067783
19:47:45|0.067787
19:47:46|0.067787
19:47:46|0.067787
19:47:48|0.067799
19:47:49|0.067798
19:47:50|0.067798
19:47:50|0.067761
19:47:52|0.067765
19:47:53|0.067765
19:47:54|0.067789
19:47:55|0.067789
19:47:56|0.067789
19:47:57|0.067799
19:47:57|0.067789
19:47:58|0.067789
19:48:00|0.067799
19:48:01|0.067801
19:48:02|0.0678
19:48:03|0.067767
19:48:04|0.067767
19:48:05|0.06779
19:48:06|0.06779
19:48:07|0.067789
19:48:08|0.067773
19:48:09|0.067773
19:48:10|0.067805
19:48:11|0.067757
19:48:12|0.067757
19:48:13|0.067757
19:48:14|0.067786
19:48:15|0.067787
19:48:16|0.067786
19:48:17|0.06779
19:48:18|0.067827
19:48:19|0.06782
19:48:20|0.06782
19:48:21|0.067822
19:48:22|0.067818
19:48:23|0.067818
19:48:24|0.067813
19:48:25|0.067822
19:48:26|0.067812
19:48:27|0.067813
19:48:28|0.067813
19:48:29|0.067811
19:48:30|0.067809
19:48:31|0.067808
19:48:32|0.067827
19:48:34|0.067765
19:48:35|0.067766
19:48:36|0.067766
19:48:37|0.067756
19:48:38|0.067756
19:48:39|0.067756
19:48:40|0.06774
19:48:41|0.067734
19:48:42|0.067756
19:48:43|0.067802
19:48:44|0.067801
19:48:45|0.067813
19:48:46|0.067825
19:48:48|0.067803
19:48:49|0.067825
19:48:50|0.067827
19:48:52|0.067834
19:48:52|0.067834
19:48:53|0.067796
19:48:54|0.067839
19:48:55|0.067839
19:48:56|0.06783
19:48:57|0.067838
19:48:58|0.067874
19:48:59|0.06785
19:49:00|0.067851
19:49:01|0.06785
19:49:02|0.06785
19:49:03|0.067811
19:49:04|0.067811
19:49:05|0.06785
19:49:06|0.067858
19:49:07|0.067857
19:49:08|0.067857
19:49:09|0.067857
19:49:10|0.067858
19:49:11|0.067857
19:49:12|0.067858
19:49:13|0.067858
19:49:14|0.067863
19:49:15|0.067884
19:49:16|0.067894
19:49:17|0.067894
19:49:18|0.067894
19:49:19|0.067898
19:49:20|0.067901
19:49:21|0.067901
19:49:22|0.067914
19:49:23|0.067914
19:49:24|0.06791
19:49:25|0.067909
19:49:26|0.067909
19:49:27|0.067887
19:49:29|0.067903
19:49:30|0.067902
19:49:31|0.067904
19:49:32|0.067904
19:49:34|0.067922
19:49:35|0.067917
19:49:36|0.067915
19:49:38|0.067915
19:49:39|0.067915
19:49:40|0.067915
19:49:41|0.067915
19:49:42|0.067916
19:49:43|0.067915
19:49:44|0.067916
19:49:45|0.067924
19:49:46|0.067924
19:49:48|0.067885
19:49:48|0.067902
19:49:49|0.067902
19:49:50|0.067901
19:49:51|0.067875
19:49:52|0.067875
19:49:53|0.067879
19:49:54|0.067879
19:49:55|0.067879
19:49:56|0.067868
19:49:57|0.067869
19:49:58|0.067869
19:49:59|0.067869
19:50:00|0.067868
19:50:01|0.067851
19:50:02|0.067869
19:50:03|0.067869
19:50:04|0.067876
19:50:05|0.067896
19:50:06|0.067872
19:50:07|0.067897
19:50:08|0.067924
19:50:09|0.067924
19:50:10|0.067924
19:50:11|0.0679
19:50:12|0.0679
19:50:13|0.067923
19:50:14|0.067891
19:50:15|0.067891
19:50:16|0.067891
19:50:17|0.067891
19:50:18|0.067872
19:50:19|0.067874
19:50:20|0.067874
19:50:21|0.067874
19:50:22|0.067904
19:50:23|0.067913
19:50:24|0.067913
19:50:25|0.067913
19:50:26|0.067913
19:50:27|0.067913
19:50:28|0.067903
19:50:29|0.067913
19:50:30|0.067913
19:50:31|0.067913
19:50:32|0.067913
19:50:34|0.067923
19:50:36|0.067923
19:50:36|0.067924
19:50:38|0.067925
19:50:39|0.067925
19:50:41|0.067916
19:50:42|0.067917
19:50:43|0.067917
19:50:44|0.067925
19:50:45|0.067925
19:50:46|0.067916
19:50:47|0.067926
19:50:48|0.067925
19:50:48|0.067926
19:50:50|0.067926
19:50:51|0.067926
19:50:52|0.067926
19:50:53|0.067926
19:50:54|0.067926
19:50:55|0.067929
19:50:56|0.067944
19:50:57|0.067943
19:50:58|0.067943
19:50:58|0.067919
19:51:00|0.067937
19:51:01|0.067942
19:51:02|0.06792
19:51:03|0.067943
19:51:04|0.067938
19:51:05|0.067899
19:51:06|0.067919
19:51:07|0.067919
19:51:08|0.06792
19:51:09|0.067919
19:51:10|0.067919
19:51:10|0.067936
19:51:12|0.067932
19:51:13|0.067932
19:51:14|0.06793
19:51:15|0.067931
19:51:16|0.06794
19:51:17|0.067944
19:51:18|0.067951
19:51:19|0.067966
19:51:20|0.067966
19:51:20|0.067962
19:51:22|0.067939
19:51:23|0.067957
19:51:24|0.067961
19:51:24|0.067963
19:51:27|0.067962
19:51:27|0.067959
19:51:28|0.067959
19:51:29|0.067959
19:51:30|0.067956
19:51:31|0.067956
19:51:32|0.067956
19:51:33|0.067956
19:51:35|0.067963
19:51:37|0.067954
19:51:38|0.067962
19:51:40|0.067943
19:51:40|0.067944
19:51:41|0.067928
19:51:42|0.067928
19:51:44|0.067938
19:51:46|0.067926
19:51:46|0.067926
19:51:48|0.067924
19:51:49|0.067958
19:51:50|0.067958
19:51:51|0.067958
19:51:53|0.067962
19:51:53|0.067962
19:51:54|0.067925
19:51:55|0.067925
19:51:56|0.067925
19:51:57|0.067925
19:51:58|0.067924
19:51:59|0.067924
19:52:00|0.067927
19:52:01|0.067927
19:52:02|0.067927
19:52:03|0.067928
19:52:04|0.067927
19:52:05|0.067928
19:52:06|0.067928
19:52:07|0.067928
19:52:08|0.067924
19:52:09|0.067924
19:52:10|0.067924
19:52:11|0.067917
19:52:12|0.067903
19:52:14|0.067903
19:52:14|0.067916
19:52:16|0.0679
19:52:17|0.067874
19:52:17|0.067872
19:52:19|0.067896
19:52:20|0.067866
19:52:21|0.06785
19:52:22|0.06784
19:52:23|0.067872
19:52:24|0.067837
19:52:24|0.067852
19:52:26|0.067842
19:52:27|0.067837
19:52:28|0.067842
19:52:29|0.067842
19:52:30|0.067842
19:52:31|0.067842
19:52:32|0.067844
19:52:33|0.067844
19:52:34|0.067839
19:52:36|0.067825
19:52:37|0.067826
19:52:39|0.067826
19:52:39|0.067826
19:52:41|0.067826
19:52:42|0.067826
19:52:44|0.067867
19:52:44|0.067827
19:52:45|0.067835
19:52:46|0.067835
19:52:47|0.067785
19:52:48|0.067785
19:52:49|0.067805
19:52:50|0.067802
19:52:51|0.067797
19:52:52|0.067762
19:52:53|0.067793
19:52:54|0.067768
19:52:55|0.067769
19:52:56|0.067768
19:52:57|0.067769
19:52:59|0.067769
19:53:00|0.067779
19:53:01|0.06776
19:53:02|0.067758
19:53:02|0.06776
19:53:04|0.06776
19:53:05|0.067761
19:53:06|0.067782
19:53:07|0.067767
19:53:08|0.067767
19:53:09|0.067769
19:53:10|0.067768
19:53:11|0.067766
19:53:12|0.067766
19:53:13|0.067756
19:53:14|0.067748
19:53:15|0.067747
19:53:17|0.06768
19:53:17|0.067726
19:53:19|0.0677
19:53:20|0.067687
19:53:20|0.067687
19:53:22|0.067696
19:53:23|0.067697
19:53:24|0.06771
19:53:25|0.06771
19:53:26|0.067703
19:53:26|0.067703
19:53:28|0.067709
19:53:29|0.067709
19:53:30|0.067733
19:53:32|0.067725
19:53:32|0.067728
19:53:33|0.067725
19:53:34|0.067714
19:53:36|0.067724
19:53:36|0.067724
19:53:38|0.067726
19:53:39|0.067754
19:53:41|0.067755
19:53:41|0.067755
19:53:42|0.067754
19:53:44|0.067767
19:53:45|0.067767
19:53:46|0.067767
19:53:47|0.067758
19:53:48|0.06774
19:53:49|0.06774
19:53:50|0.06774
19:53:51|0.067767
19:53:52|0.067769
19:53:53|0.067769
19:53:54|0.067794
19:53:55|0.067794
19:53:56|0.067794
19:53:57|0.067799
19:53:58|0.067799
19:53:59|0.067799
19:54:00|0.0678
19:54:01|0.067794
19:54:02|0.067799
19:54:03|0.067799
19:54:04|0.067789
19:54:05|0.067789
19:54:06|0.067768
19:54:07|0.067768
19:54:08|0.067785
19:54:09|0.067785
19:54:10|0.067753
19:54:11|0.067768
19:54:12|0.067776
19:54:13|0.067777
19:54:14|0.067776
19:54:15|0.067776
19:54:16|0.067768
19:54:17|0.067771
19:54:18|0.067769
19:54:19|0.067769
19:54:20|0.067777
19:54:21|0.067768
19:54:22|0.067769
19:54:23|0.067769
19:54:24|0.067778
19:54:25|0.067798
19:54:26|0.06779
19:54:27|0.067797
19:54:28|0.067798
19:54:29|0.067794
19:54:30|0.067794
19:54:31|0.067794
19:54:32|0.067771
19:54:33|0.067765
19:54:34|0.067768
19:54:35|0.067782
19:54:36|0.067782
19:54:38|0.067798
19:54:39|0.067803
19:54:41|0.067761
19:54:42|0.067768
19:54:42|0.067768
19:54:44|0.067792
19:54:45|0.067793
19:54:46|0.067789
19:54:47|0.067788
19:54:49|0.067788
19:54:49|0.067788
19:54:51|0.067793
19:54:52|0.067789
19:54:52|0.067794
19:54:53|0.067808
19:54:55|0.067788
19:54:56|0.067789
19:54:56|0.067808
19:54:58|0.067808
19:54:59|0.067806
19:55:01|0.067763
19:55:01|0.067807
19:55:03|0.067786
19:55:03|0.067786
19:55:05|0.067799
19:55:05|0.067799
19:55:06|0.067796
19:55:08|0.067796
19:55:08|0.067796
19:55:09|0.067809
19:55:11|0.06781
19:55:11|0.06781
19:55:12|0.06781
19:55:14|0.067821
19:55:15|0.067821
19:55:15|0.067821
19:55:16|0.067825
19:55:18|0.067825
19:55:19|0.067834
19:55:19|0.067838
19:55:20|0.067843
19:55:21|0.067844
19:55:22|0.067816
19:55:23|0.067839
19:55:24|0.067835
19:55:26|0.067842
19:55:26|0.067851
19:55:28|0.067853
19:55:28|0.067853
19:55:30|0.067854
19:55:31|0.067854
19:55:32|0.067854
19:55:33|0.067856
19:55:34|0.067876
19:55:35|0.067875
19:55:36|0.067875
19:55:38|0.067818
19:55:39|0.06783
19:55:41|0.067849
19:55:42|0.067833
19:55:43|0.067833
19:55:44|0.067849
19:55:45|0.067849
19:55:46|0.067843
19:55:47|0.067843
19:55:48|0.067858
19:55:49|0.067875
19:55:50|0.067878
19:55:51|0.067874
19:55:53|0.067874
19:55:53|0.067876
19:55:54|0.067876
19:55:56|0.067876
19:55:57|0.067877
19:55:58|0.067877
19:55:59|0.067802
19:56:00|0.067848
19:56:01|0.067848
19:56:02|0.067854
19:56:03|0.067854
19:56:04|0.067854
19:56:05|0.067854
19:56:06|0.067864
19:56:07|0.067853
19:56:08|0.067853
19:56:09|0.067853
19:56:10|0.067871
19:56:11|0.067868
19:56:12|0.067865
19:56:13|0.067871
19:56:14|0.067871
19:56:15|0.067896
19:56:16|0.067896
19:56:17|0.067875
19:56:18|0.067875
19:56:19|0.067875
19:56:20|0.067891
19:56:21|0.067856
19:56:22|0.067881
19:56:23|0.06782
19:56:24|0.06784
19:56:25|0.067837
19:56:26|0.06784
19:56:27|0.067856
19:56:28|0.067856
19:56:29|0.067857
19:56:30|0.067859
19:56:31|0.06786
19:56:32|0.067894
19:56:33|0.067893
19:56:34|0.067897
19:56:35|0.067898
19:56:36|0.067897
19:56:37|0.067896
19:56:39|0.067902
19:56:40|0.067888
19:56:42|0.067897
19:56:42|0.067889
19:56:44|0.0679
19:56:45|0.0679
19:56:46|0.0679
19:56:47|0.067901
19:56:48|0.067919
19:56:49|0.067919
19:56:50|0.06792
19:56:51|0.067918
19:56:52|0.067894
19:56:53|0.067894
19:56:54|0.067858
19:56:55|0.067876
19:56:56|0.067877
19:56:57|0.067877
19:56:58|0.067877
19:56:59|0.067877
19:57:00|0.067878
19:57:01|0.067881
19:57:02|0.067878
19:57:03|0.067908
19:57:04|0.067908
19:57:05|0.06791
19:57:06|0.067852
19:57:07|0.0679
19:57:08|0.0679
19:57:09|0.067861
19:57:10|0.067861
19:57:11|0.067884
19:57:12|0.067863
19:57:13|0.067896
19:57:14|0.067864
19:57:15|0.067878
19:57:16|0.067864
19:57:17|0.067864
19:57:18|0.067865
19:57:19|0.067874
19:57:20|0.067867
19:57:21|0.067876
19:57:22|0.067876
19:57:23|0.067857
19:57:24|0.067892
19:57:25|0.067892
19:57:26|0.067877
19:57:27|0.067877
19:57:28|0.067877
19:57:29|0.067877
19:57:30|0.067877
19:57:31|0.067864
19:57:32|0.067846
19:57:33|0.067864
19:57:34|0.067864
19:57:35|0.067866
19:57:36|0.067893
19:57:37|0.067893
19:57:38|0.067864
19:57:40|0.067865
19:57:40|0.067865
19:57:42|0.067876
19:57:43|0.067876
19:57:44|0.067876
19:57:45|0.067875
19:57:47|0.067876
19:57:48|0.067875
19:57:49|0.067875
19:57:50|0.067875
19:57:51|0.067864
19:57:51|0.067864
19:57:53|0.067864
19:57:54|0.067864
19:57:55|0.067864
19:57:56|0.067848
19:57:57|0.067848
19:57:58|0.067849
19:57:59|0.067849
19:58:00|0.067849
19:58:01|0.067849
19:58:02|0.067849
19:58:03|0.067849
19:58:04|0.067849
19:58:05|0.067849
19:58:06|0.067841
19:58:07|0.067846
19:58:08|0.067858
19:58:09|0.067847
19:58:10|0.067851
19:58:11|0.067852
19:58:12|0.067851
19:58:13|0.067851
19:58:14|0.067851
19:58:15|0.067852
19:58:16|0.067852
19:58:17|0.067871
19:58:18|0.067854
19:58:19|0.067872
19:58:20|0.067872
19:58:21|0.067871
19:58:22|0.067885
19:58:23|0.067885
19:58:24|0.067885
19:58:25|0.067896
19:58:26|0.067897
19:58:27|0.067897
19:58:28|0.067897
19:58:29|0.067897
19:58:30|0.06791
19:58:31|0.06791
19:58:32|0.06791
19:58:33|0.067926
19:58:34|0.067926
19:58:35|0.067927
19:58:36|0.06793
19:58:37|0.067934
19:58:38|0.067938
19:58:39|0.067946
19:58:41|0.067966
19:58:41|0.067966
19:58:43|0.067965
19:58:44|0.067965
19:58:45|0.067965
19:58:46|0.067958
19:58:47|0.067958
19:58:49|0.067938
19:58:50|0.067959
19:58:51|0.067948
19:58:52|0.067946
19:58:53|0.067907
19:58:54|0.067907
19:58:55|0.067943
19:58:55|0.067943
19:58:56|0.067943
19:58:58|0.067965
19:58:59|0.067965
19:59:00|0.067965
19:59:01|0.067965
19:59:02|0.067965
19:59:03|0.067966
19:59:04|0.067966
19:59:05|0.067969
19:59:06|0.06797
19:59:07|0.06797
19:59:08|0.06797
19:59:10|0.067971
19:59:10|0.067974
19:59:12|0.067975
19:59:12|0.067975
19:59:14|0.067972
19:59:14|0.067973
19:59:15|0.06798
19:59:17|0.067981
19:59:17|0.067981
19:59:19|0.067981
19:59:19|0.067982
19:59:21|0.067982
19:59:21|0.067985
19:59:23|0.06799
19:59:23|0.067993
19:59:25|0.067998
19:59:25|0.067998
19:59:27|0.068001
19:59:28|0.068002
19:59:28|0.067999
19:59:30|0.067999
19:59:31|0.067999
19:59:32|0.067971
19:59:32|0.067997
19:59:33|0.068004
19:59:34|0.067988
19:59:36|0.067988
19:59:36|0.067969
19:59:37|0.067951
19:59:39|0.067955
19:59:40|0.067955
19:59:41|0.067971
19:59:43|0.067971
19:59:44|0.067972
19:59:45|0.067988
19:59:47|0.067965
19:59:48|0.067965
19:59:49|0.067947
19:59:50|0.067947
19:59:51|0.067942
19:59:52|0.067943
19:59:53|0.067914
19:59:54|0.067941
19:59:55|0.067934
19:59:57|0.067941
19:59:57|0.067941
19:59:59|0.067935
20:00:00|0.067936
20:00:00|0.067941
20:00:01|0.067926
20:00:03|0.067927
20:00:04|0.067929
20:00:05|0.067929
20:00:06|0.067947
20:00:06|0.067955
20:00:08|0.067953
20:00:08|0.06796
20:00:10|0.06796
20:00:11|0.067973
20:00:11|0.067949
20:00:13|0.067949
20:00:14|0.067949
20:00:14|0.067912
20:00:16|0.067912
20:00:16|0.067945
20:00:18|0.067944
20:00:18|0.067944
20:00:19|0.067944
20:00:21|0.067937
20:00:22|0.067937
20:00:23|0.067946
20:00:24|0.067957
20:00:25|0.067978
20:00:26|0.067978
20:00:28|0.06796
20:00:29|0.067968
20:00:29|0.067963
20:00:30|0.067962
20:00:31|0.067963
20:00:33|0.067922
20:00:34|0.067941
20:00:34|0.067918
20:00:35|0.067924
20:00:37|0.067927
20:00:37|0.067928
20:00:38|0.067928
20:00:39|0.067934
20:00:41|0.067957
20:00:42|0.067922
20:00:44|0.067921
20:00:45|0.067926
20:00:47|0.067915
20:00:48|0.067913
20:00:49|0.067913
20:00:49|0.067926
20:00:50|0.067925
20:00:51|0.067925
20:00:53|0.067926
20:00:54|0.067926
20:00:55|0.067939
20:00:56|0.067946
20:00:57|0.067958
20:00:58|0.067917
20:00:59|0.067919
20:01:00|0.067925
20:01:01|0.067905
20:01:02|0.067929
20:01:03|0.067929
20:01:04|0.067929
20:01:05|0.067924
20:01:06|0.067924
20:01:08|0.067919
20:01:09|0.067928
20:01:09|0.067928
20:01:11|0.067913
20:01:12|0.067904
20:01:12|0.067904
20:01:13|0.067904
20:01:15|0.067897
20:01:15|0.067891
20:01:16|0.067918
20:01:18|0.067897
20:01:18|0.06789
20:01:20|0.067864
20:01:20|0.06788
20:01:21|0.067887
20:01:23|0.067887
20:01:23|0.067851
20:01:24|0.067891
20:01:25|0.067873
20:01:27|0.067873
20:01:28|0.067873
20:01:28|0.067873
20:01:30|0.06789
20:01:30|0.067884
20:01:31|0.067889
20:01:33|0.067869
20:01:34|0.067872
20:01:34|0.067871
20:01:35|0.067871
20:01:36|0.067871
20:01:38|0.067871
20:01:38|0.067871
20:01:39|0.067868
20:01:41|0.067854
20:01:42|0.067851
20:01:42|0.067838
20:01:44|0.067832
20:01:46|0.067824
20:01:47|0.067827
20:01:48|0.067829
20:01:49|0.067828
20:01:50|0.067831
20:01:51|0.067831
20:01:52|0.067831
20:01:53|0.06782
20:01:54|0.067813
20:01:54|0.067817
20:01:55|0.067816
20:01:57|0.067818
20:01:57|0.067818
20:01:58|0.06781
20:01:59|0.067818
20:02:00|0.067858
20:02:02|0.067805
20:02:02|0.067804
20:02:03|0.067803
20:02:05|0.067795
20:02:06|0.06779
20:02:07|0.067796
20:02:08|0.067796
20:02:09|0.067806
20:02:10|0.067806
20:02:10|0.067817
20:02:12|0.067816
20:02:13|0.067816
20:02:13|0.067816
20:02:15|0.067816
20:02:15|0.067817
20:02:16|0.067818
20:02:17|0.067812
20:02:18|0.067812
20:02:20|0.067807
20:02:20|0.067788
20:02:21|0.067789
20:02:22|0.067788
20:02:24|0.067787
20:02:24|0.067782
20:02:25|0.067779
20:02:26|0.06778
20:02:27|0.067793
20:02:28|0.067792
20:02:29|0.067778
20:02:30|0.067778
20:02:31|0.067778
20:02:32|0.067773
20:02:33|0.067772
20:02:34|0.067772
20:02:36|0.067777
20:02:36|0.067772
20:02:37|0.067778
20:02:39|0.067778
20:02:40|0.067777
20:02:40|0.067771
20:02:41|0.067767
20:02:43|0.067767
20:02:44|0.067766
20:02:45|0.067766
20:02:47|0.067766
20:02:48|0.06776
20:02:49|0.06776
20:02:50|0.06776
20:02:51|0.06776
20:02:52|0.06776
20:02:53|0.067766
20:02:54|0.067767
20:02:55|0.067767
20:02:56|0.067767
20:02:57|0.067767
20:02:58|0.067767
20:02:59|0.067766
20:03:00|0.067765
20:03:01|0.067766
20:03:02|0.067766
20:03:03|0.067765
20:03:04|0.067765
20:03:05|0.067765
20:03:06|0.067766
20:03:07|0.067765
20:03:08|0.067765
20:03:09|0.067765
20:03:10|0.067765
20:03:11|0.067765
20:03:12|0.067765
20:03:13|0.067765
20:03:14|0.067761
20:03:15|0.067762
20:03:16|0.067767
20:03:17|0.06777
20:03:18|0.067782
20:03:19|0.067783
20:03:21|0.067798
20:03:21|0.067798
20:03:23|0.067799
20:03:23|0.067798
20:03:25|0.067791
20:03:26|0.067796
20:03:27|0.067832
20:03:28|0.067834
20:03:29|0.067829
20:03:30|0.067835
20:03:30|0.067835
20:03:32|0.067851
20:03:32|0.067851
20:03:33|0.067864
20:03:35|0.067864
20:03:35|0.067841
20:03:36|0.067846
20:03:37|0.067846
20:03:38|0.067849
20:03:39|0.067866
20:03:41|0.067866
20:03:41|0.067872
20:03:42|0.067872
20:03:44|0.067853
20:03:46|0.067854
20:03:47|0.067854
20:03:47|0.067858
20:03:49|0.067872
20:03:50|0.067873
20:03:52|0.067873
20:03:52|0.067873
20:03:54|0.06789
20:03:55|0.067874
20:03:56|0.067889
20:03:57|0.067868
20:03:59|0.067868
20:04:00|0.067868
20:04:01|0.067869
20:04:01|0.067869
20:04:03|0.067873
20:04:03|0.067877
20:04:05|0.067877
20:04:05|0.067872
20:04:07|0.067874
20:04:08|0.067874
20:04:09|0.067874
20:04:10|0.067884
20:04:10|0.067896
20:04:12|0.067897
20:04:12|0.067897
20:04:13|0.067897
20:04:14|0.067896
20:04:16|0.067895
20:04:17|0.067894
20:04:17|0.067896
20:04:18|0.067899
20:04:19|0.067899
20:04:21|0.067899
20:04:21|0.067898
20:04:23|0.067899
20:04:24|0.067899
20:04:25|0.067899
20:04:26|0.067899
20:04:26|0.067899
20:04:28|0.067899
20:04:28|0.067899
20:04:30|0.067899
20:04:30|0.067898
20:04:31|0.067899
20:04:32|0.067899
20:04:33|0.067898
20:04:35|0.067898
20:04:35|0.067898
20:04:36|0.067898
20:04:37|0.067899
20:04:38|0.067899
20:04:40|0.067898
20:04:40|0.067899
20:04:41|0.067899
20:04:42|0.067899
20:04:44|0.067899
20:04:45|0.067899
20:04:47|0.067892
20:04:47|0.067879
20:04:49|0.067926
20:04:51|0.067905
20:04:51|0.067905
20:04:52|0.067905
20:04:53|0.067905
20:04:55|0.067891
20:04:57|0.067882
20:04:57|0.067882
20:04:58|0.067882
20:04:59|0.067882
20:05:00|0.067864
20:05:01|0.067883
20:05:03|0.067873
20:05:04|0.067858
20:05:05|0.067857
20:05:06|0.067851
20:05:07|0.06785
20:05:08|0.067857
20:05:09|0.067857
20:05:10|0.067845
20:05:11|0.067845
20:05:12|0.067845
20:05:13|0.067845
20:05:15|0.067845
20:05:16|0.067881
20:05:17|0.067881
20:05:18|0.067887
20:05:19|0.067883
20:05:20|0.067882
20:05:21|0.067896
20:05:22|0.067908
20:05:22|0.067918
20:05:24|0.067925
20:05:25|0.067925
20:05:25|0.067925
20:05:28|0.067944
20:05:28|0.067957
20:05:30|0.067966
20:05:30|0.067966
20:05:32|0.067952
20:05:33|0.067966
20:05:34|0.067954
20:05:35|0.067966
20:05:36|0.067967
20:05:37|0.067964
20:05:38|0.067969
20:05:39|0.067971
20:05:40|0.067973
20:05:41|0.067974
20:05:41|0.067974
20:05:42|0.067977
20:05:44|0.067979
20:05:45|0.067974
20:05:47|0.067964
20:05:47|0.067954
20:05:49|0.067947
20:05:50|0.067999
20:05:51|0.067976
20:05:53|0.067976
20:05:54|0.067976
20:05:55|0.067976
20:05:56|0.067976
20:05:57|0.067976
20:05:58|0.067976
20:05:59|0.067974
20:06:00|0.067974
20:06:01|0.067965
20:06:02|0.067965
20:06:03|0.067964
20:06:04|0.067964
20:06:05|0.067964
20:06:06|0.067964
20:06:07|0.067965
20:06:08|0.067965
20:06:09|0.067977
20:06:10|0.067989
20:06:11|0.067973
20:06:11|0.067964
20:06:13|0.067964
20:06:14|0.067965
20:06:15|0.067972
20:06:16|0.067965
20:06:16|0.067965
20:06:17|0.067965
20:06:20|0.067965
20:06:20|0.067964
20:06:21|0.067964
20:06:22|0.067946
20:06:23|0.067946
20:06:24|0.067946
20:06:25|0.067947
20:06:26|0.067947
20:06:27|0.067947
20:06:28|0.067988
20:06:29|0.067988
20:06:30|0.067989
20:06:31|0.068006
20:06:32|0.068006
20:06:33|0.068006
20:06:34|0.068006
20:06:35|0.068006
20:06:36|0.068006
20:06:37|0.068005
20:06:38|0.068005
20:06:39|0.068008
20:06:40|0.068006
20:06:41|0.06801
20:06:42|0.06801
20:06:43|0.06801
20:06:44|0.068011
20:06:46|0.068011
20:06:48|0.06801
20:06:48|0.06801
20:06:50|0.068011
20:06:51|0.06801
20:06:52|0.06801
20:06:53|0.068004
20:06:54|0.068004
20:06:55|0.068004
20:06:56|0.068004
20:06:57|0.068004
20:06:58|0.068004
20:06:59|0.068004
20:07:01|0.068007
20:07:01|0.068013
20:07:02|0.068017
20:07:04|0.068016
20:07:05|0.068016
20:07:05|0.068012
20:07:07|0.068012
20:07:08|0.067998
20:07:09|0.067998
20:07:10|0.067998
20:07:11|0.067999
20:07:12|0.067999
20:07:13|0.067999
20:07:14|0.067999
20:07:15|0.067998
20:07:16|0.067998
20:07:17|0.067998
20:07:18|0.067998
20:07:18|0.067997
20:07:20|0.067986
20:07:21|0.067986
20:07:22|0.067987
20:07:23|0.067987
20:07:23|0.067987
20:07:25|0.067986
20:07:26|0.067987
20:07:27|0.067972
20:07:28|0.067971
20:07:28|0.067976
20:07:29|0.067951
20:07:31|0.06796
20:07:32|0.06796
20:07:33|0.06796
20:07:34|0.067945
20:07:35|0.06794
20:07:35|0.06793
20:07:37|0.067925
20:07:38|0.067925
20:07:39|0.067922
20:07:40|0.067922
20:07:41|0.067922
20:07:42|0.067922
20:07:43|0.067922
20:07:43|0.067923
20:07:45|0.067923
20:07:46|0.067926
20:07:48|0.067926
20:07:49|0.067926
20:07:51|0.06792
20:07:51|0.06792
20:07:52|0.067926
20:07:53|0.067926
20:07:54|0.067913
20:07:55|0.067917
20:07:56|0.067925
20:07:57|0.067918
20:07:58|0.067904
20:07:59|0.067912
20:08:00|0.067912
20:08:02|0.067935
20:08:03|0.067916
20:08:04|0.067927
20:08:05|0.067929
20:08:06|0.067939
20:08:07|0.067939
20:08:08|0.067929
20:08:09|0.067932
20:08:10|0.067922
20:08:10|0.067905
20:08:13|0.067906
20:08:13|0.067906
20:08:14|0.067906
20:08:15|0.067905
20:08:16|0.067905
20:08:17|0.067904
20:08:18|0.067897
20:08:19|0.067883
20:08:20|0.067887
20:08:21|0.067882
20:08:22|0.067882
20:08:23|0.067881
20:08:25|0.067882
20:08:26|0.067882
20:08:26|0.067882
20:08:28|0.067884
20:08:29|0.067884
20:08:30|0.067884
20:08:31|0.067884
20:08:32|0.067884
20:08:33|0.067884
20:08:34|0.067884
20:08:34|0.067885
20:08:36|0.067885
20:08:37|0.067885
20:08:38|0.067915
20:08:39|0.067885
20:08:40|0.067885
20:08:41|0.067885
20:08:42|0.067899
20:08:43|0.067899
20:08:44|0.06789
20:08:44|0.067886
20:08:45|0.067886
20:08:47|0.067899
20:08:49|0.067895
20:08:50|0.067878
20:08:52|0.067866
20:08:52|0.067866
20:08:54|0.067866
20:08:55|0.067865
20:08:56|0.067865
20:08:57|0.067869
20:08:58|0.067869
20:08:59|0.067869
20:09:00|0.06787
20:09:01|0.06791
20:09:03|0.067878
20:09:03|0.067907
20:09:04|0.067881
20:09:05|0.067881
20:09:07|0.067918
20:09:07|0.067913
20:09:09|0.067913
20:09:10|0.067899
20:09:11|0.067899
20:09:12|0.06791
20:09:13|0.067926
20:09:14|0.067927
20:09:15|0.067928
20:09:16|0.067928
20:09:17|0.067944
20:09:18|0.067928
20:09:19|0.067929
20:09:20|0.067929
20:09:21|0.067922
20:09:22|0.06793
20:09:23|0.067944
20:09:23|0.067944
20:09:25|0.067942
20:09:26|0.067942
20:09:27|0.067925
20:09:28|0.06791
20:09:29|0.067904
20:09:30|0.067904
20:09:31|0.067904
20:09:32|0.067923
20:09:33|0.067905
20:09:33|0.067906
20:09:35|0.067906
20:09:36|0.067906
20:09:37|0.067873
20:09:38|0.067873
20:09:39|0.067905
20:09:39|0.067905
20:09:41|0.067905
20:09:42|0.067905
20:09:43|0.067905
20:09:44|0.067905
20:09:45|0.067892
20:09:46|0.067894
20:09:47|0.067904
20:09:48|0.067904
20:09:50|0.067916
20:09:51|0.067916
20:09:52|0.067918
20:09:53|0.067933
20:09:54|0.067944
20:09:56|0.067944
20:09:56|0.067933
20:09:57|0.067931
20:09:59|0.06793
20:10:00|0.067924
20:10:01|0.067901
20:10:02|0.067871
20:10:03|0.067871
20:10:04|0.067871
20:10:04|0.067869
20:10:06|0.067869
20:10:07|0.067869
20:10:08|0.06787
20:10:09|0.067891
20:10:09|0.067891
20:10:11|0.067891
20:10:12|0.067871
20:10:13|0.06787
20:10:14|0.067891
20:10:15|0.067891
20:10:16|0.067891
20:10:17|0.067874
20:10:18|0.067868
20:10:19|0.067868
20:10:20|0.067855
20:10:21|0.067856
20:10:22|0.06788
20:10:23|0.067866
20:10:24|0.067865
20:10:25|0.067866
20:10:26|0.067885
20:10:27|0.067878
20:10:28|0.067859
20:10:29|0.067859
20:10:29|0.067855
20:10:30|0.06785
20:10:32|0.067835
20:10:33|0.067825
20:10:33|0.067818
20:10:35|0.067809
20:10:36|0.067812
20:10:36|0.067797
20:10:37|0.067805
20:10:39|0.067805
20:10:40|0.067799
20:10:41|0.067774
20:10:42|0.067755
20:10:43|0.067755
20:10:43|0.067773
20:10:45|0.067768
20:10:46|0.06773
20:10:46|0.067713
20:10:48|0.067709
20:10:50|0.067705
20:10:50|0.067699
20:10:52|0.067696
20:10:54|0.0677
20:10:54|0.067695
20:10:56|0.067691
20:10:58|0.067683
20:10:58|0.067706
20:10:59|0.067674
20:11:00|0.067734
20:11:01|0.067706
20:11:02|0.067705
20:11:03|0.067723
20:11:04|0.067723
20:11:05|0.067723
20:11:06|0.067718
20:11:07|0.067723
20:11:08|0.067723
20:11:09|0.067723
20:11:10|0.067722
20:11:11|0.067714
20:11:12|0.06771
20:11:13|0.067704
20:11:14|0.067714
20:11:16|0.067711
20:11:17|0.067711
20:11:18|0.067747
20:11:18|0.067715
20:11:20|0.067737
20:11:21|0.067725
20:11:22|0.067722
20:11:23|0.067722
20:11:24|0.067708
20:11:25|0.06771
20:11:26|0.06771
20:11:27|0.067722
20:11:27|0.067722
20:11:29|0.067722
20:11:30|0.067722
20:11:31|0.067722
20:11:32|0.067722
20:11:33|0.067722
20:11:34|0.067722
20:11:35|0.067722
20:11:35|0.067722
20:11:36|0.067698
20:11:38|0.067676
20:11:38|0.06769
20:11:40|0.06769
20:11:42|0.067681
20:11:42|0.067689
20:11:43|0.067668
20:11:44|0.067673
20:11:45|0.067673
20:11:46|0.067673
20:11:47|0.067674
20:11:48|0.067674
20:11:50|0.067679
20:11:52|0.067676
20:11:52|0.067667
20:11:53|0.067659
20:11:54|0.067655
20:11:55|0.067654
20:11:57|0.067671
20:11:58|0.067671
20:11:59|0.067671
20:12:01|0.067664
20:12:01|0.067672
20:12:02|0.067672
20:12:03|0.067673
20:12:04|0.067699
20:12:05|0.067695
20:12:06|0.067696
20:12:07|0.067683
20:12:08|0.067684
20:12:09|0.067684
20:12:10|0.067679
20:12:11|0.067679
20:12:12|0.067679
20:12:13|0.067679
20:12:14|0.067684
20:12:15|0.067684
20:12:16|0.067695
20:12:17|0.067695
20:12:18|0.067695
20:12:19|0.067694
20:12:20|0.067694
20:12:21|0.067683
20:12:22|0.067708
20:12:23|0.067677
20:12:24|0.067677
20:12:25|0.067666
20:12:26|0.067695
20:12:27|0.06769
20:12:28|0.067665
20:12:29|0.067686
20:12:30|0.067686
20:12:31|0.067696
20:12:32|0.067702
20:12:33|0.067702
20:12:34|0.067701
20:12:35|0.067693
20:12:36|0.067693
20:12:37|0.067693
20:12:38|0.067693
20:12:39|0.067693
20:12:40|0.067693
20:12:41|0.067695
20:12:42|0.067695
20:12:43|0.067695
20:12:44|0.067695
20:12:45|0.067694
20:12:46|0.067693
20:12:47|0.067693
20:12:48|0.067691
20:12:49|0.067686
20:12:51|0.067663
20:12:53|0.067672
20:12:53|0.067666
20:12:55|0.067666
20:12:56|0.067664
20:12:58|0.067654
20:12:58|0.067649
20:13:00|0.067641
20:13:01|0.067636
20:13:02|0.067631
20:13:03|0.067628
20:13:04|0.067629
20:13:05|0.067629
20:13:06|0.067629
20:13:08|0.067643
20:13:09|0.067629
20:13:10|0.067625
20:13:11|0.067617
20:13:12|0.067616
20:13:13|0.06761
20:13:14|0.06761
20:13:15|0.067609
20:13:16|0.06761
20:13:17|0.067609
20:13:18|0.067608
20:13:19|0.067608
20:13:20|0.067605
20:13:21|0.067605
20:13:22|0.067602
20:13:23|0.067602
20:13:24|0.067603
20:13:25|0.067602
20:13:26|0.067597
20:13:27|0.067597
20:13:28|0.067596
20:13:29|0.067593
20:13:30|0.067593
20:13:31|0.067593
20:13:32|0.067586
20:13:33|0.067592
20:13:34|0.067599
20:13:35|0.067586
20:13:36|0.067587
20:13:37|0.067587
20:13:38|0.067587
20:13:39|0.067587
20:13:40|0.067587
20:13:41|0.067587
20:13:42|0.067587
20:13:43|0.067597
20:13:44|0.06762
20:13:45|0.067602
20:13:46|0.067602
20:13:47|0.067606
20:13:48|0.067619
20:13:49|0.067619
20:13:50|0.067619
20:13:51|0.067619
20:13:52|0.067615
20:13:54|0.067594
20:13:55|0.067597
20:13:56|0.067597
20:13:58|0.067597
20:13:59|0.067601
20:14:00|0.067601
20:14:01|0.067606
20:14:02|0.067606
20:14:03|0.067618
20:14:05|0.067618
20:14:06|0.067617
20:14:07|0.067617
20:14:08|0.067613
20:14:09|0.067612
20:14:10|0.067612
20:14:11|0.067612
20:14:12|0.067612
20:14:13|0.067601
20:14:14|0.06761
20:14:15|0.06761
20:14:16|0.06761
20:14:17|0.067609
20:14:18|0.067609
20:14:19|0.067606
20:14:20|0.067606
20:14:21|0.067607
20:14:22|0.067607
20:14:23|0.067607
20:14:24|0.067606
20:14:26|0.067599
20:14:26|0.067601
20:14:28|0.067601
20:14:29|0.067601
20:14:30|0.067601
20:14:31|0.067602
20:14:32|0.067652
20:14:33|0.067605
20:14:34|0.067608
20:14:35|0.067601
20:14:36|0.067617
20:14:37|0.067585
20:14:38|0.06758
20:14:39|0.067579
20:14:40|0.067579
20:14:41|0.067574
20:14:42|0.067574
20:14:43|0.067573
20:14:44|0.067571
20:14:45|0.06757
20:14:46|0.067575
20:14:47|0.067568
20:14:49|0.067568
20:14:49|0.067569
20:14:51|0.067568
20:14:51|0.067569
20:14:52|0.067569
20:14:54|0.067567
20:14:56|0.067567
20:14:56|0.067567
20:14:57|0.067567
20:14:59|0.067567
20:15:01|0.067593
20:15:01|0.067593
20:15:03|0.067593
20:15:04|0.067593
20:15:05|0.067575
20:15:07|0.067572
20:15:07|0.067578
20:15:08|0.067581
20:15:10|0.067577
20:15:11|0.067603
20:15:12|0.067577
20:15:12|0.067577
20:15:13|0.067578
20:15:14|0.067576
20:15:16|0.067561
20:15:16|0.067563
20:15:17|0.067564
20:15:19|0.067578
20:15:19|0.067578
20:15:20|0.067579
20:15:22|0.067563
20:15:22|0.067587
20:15:24|0.067561
20:15:25|0.067561
20:15:26|0.06756
20:15:27|0.067556
20:15:28|0.067556
20:15:28|0.067555
20:15:29|0.067555
20:15:31|0.067555
20:15:32|0.067555
20:15:32|0.067563
20:15:34|0.067555
20:15:35|0.067554
20:15:36|0.067597
20:15:36|0.067597
20:15:38|0.067597
20:15:39|0.067597
20:15:40|0.067597
20:15:40|0.067566
20:15:41|0.067574
20:15:43|0.067616
20:15:43|0.06763
20:15:44|0.067625
20:15:45|0.06761
20:15:46|0.06761
20:15:48|0.067619
20:15:48|0.067619
20:15:49|0.06763
20:15:50|0.067631
20:15:51|0.067631
20:15:53|0.067631
20:15:54|0.067644
20:15:55|0.067689
20:15:57|0.067661
20:15:57|0.067661
20:15:59|0.067637
20:15:59|0.067637
20:16:01|0.06765
20:16:02|0.067651
20:16:03|0.0676
20:16:03|0.067602
20:16:04|0.067602
20:16:06|0.067602
20:16:06|0.067625
20:16:07|0.067625
20:16:08|0.067625
20:16:10|0.067625
20:16:11|0.067624
20:16:12|0.06763
20:16:13|0.06763
20:16:13|0.06763
20:16:15|0.067623
20:16:16|0.067623
20:16:17|0.06763
20:16:17|0.06763
20:16:18|0.06763
20:16:19|0.06763
20:16:21|0.06763
20:16:21|0.067632
20:16:22|0.067631
20:16:24|0.067631
20:16:25|0.067632
20:16:26|0.067632
20:16:26|0.067601
20:16:28|0.067601
20:16:29|0.067645
20:16:30|0.067643
20:16:31|0.067651
20:16:31|0.067661
20:16:33|0.067655
20:16:34|0.067655
20:16:35|0.067654
20:16:35|0.06765
20:16:37|0.06765
20:16:38|0.06765
20:16:39|0.067639
20:16:39|0.067639
20:16:41|0.067638
20:16:41|0.067638
20:16:43|0.067624
20:16:43|0.067617
20:16:44|0.067617
20:16:45|0.067617
20:16:46|0.067617
20:16:47|0.067635
20:16:48|0.06762
20:16:49|0.06762
20:16:51|0.06762
20:16:52|0.067625
20:16:52|0.067637
20:16:54|0.067628
20:16:56|0.067628
20:16:57|0.067619
20:16:58|0.067619
20:17:00|0.067628
20:17:01|0.067628
20:17:02|0.067629
20:17:03|0.067629
20:17:04|0.067629
20:17:05|0.067629
20:17:06|0.067629
20:17:08|0.067628
20:17:09|0.067629
20:17:10|0.067628
20:17:11|0.067628
20:17:12|0.067628
20:17:13|0.067628
20:17:14|0.067628
20:17:15|0.067629
20:17:16|0.067629
20:17:17|0.06763
20:17:18|0.06763
20:17:19|0.067628
20:17:20|0.067628
20:17:21|0.067619
20:17:22|0.067623
20:17:23|0.067623
20:17:24|0.067629
20:17:25|0.067638
20:17:26|0.067652
20:17:27|0.06764
20:17:28|0.06764
20:17:29|0.06764
20:17:30|0.06764
20:17:31|0.06764
20:17:32|0.06764
20:17:33|0.067633
20:17:34|0.067613
20:17:35|0.067613
20:17:36|0.067613
20:17:37|0.067613
20:17:38|0.067613
20:17:39|0.067613
20:17:40|0.067613
20:17:41|0.067612
20:17:42|0.067611
20:17:43|0.067602
20:17:44|0.067602
20:17:45|0.067602
20:17:46|0.067624
20:17:47|0.067602
20:17:48|0.067602
20:17:49|0.067602
20:17:50|0.0676
20:17:51|0.067601
20:17:52|0.067601
20:17:53|0.067596
20:17:55|0.067596
20:17:57|0.067603
20:17:57|0.067604
20:17:58|0.06761
20:18:00|0.067614
20:18:01|0.067614
20:18:03|0.06761
20:18:03|0.06761
20:18:04|0.067602
20:18:05|0.067585
20:18:06|0.067585
20:18:07|0.067595
20:18:09|0.067596
20:18:10|0.067632
20:18:11|0.067659
20:18:12|0.067645
20:18:13|0.067655
20:18:13|0.06766
20:18:15|0.067654
20:18:16|0.067662
20:18:17|0.067667
20:18:17|0.067615
20:18:18|0.067615
20:18:20|0.067615
20:18:22|0.067652
20:18:22|0.067652
20:18:23|0.067622
20:18:24|0.067622
20:18:25|0.067622
20:18:26|0.067624
20:18:27|0.067605
20:18:28|0.067612
20:18:29|0.067606
20:18:30|0.067593
20:18:32|0.067595
20:18:33|0.067606
20:18:34|0.067601
20:18:35|0.067602
20:18:36|0.067607
20:18:37|0.067619
20:18:38|0.067609
20:18:39|0.067609
20:18:39|0.067603
20:18:41|0.067603
20:18:43|0.067614
20:18:43|0.067613
20:18:44|0.067613
20:18:45|0.067608
20:18:46|0.067608
20:18:47|0.067601
20:18:48|0.067607
20:18:49|0.067607
20:18:50|0.067645
20:18:51|0.067616
20:18:52|0.067616
20:18:53|0.067616
20:18:54|0.067615
20:18:56|0.067607
20:18:58|0.067601
20:18:58|0.067601
20:19:00|0.067605
20:19:02|0.067608
20:19:02|0.067611
20:19:03|0.06761
20:19:04|0.067627
20:19:06|0.0676
20:19:07|0.0676
20:19:09|0.067606
20:19:09|0.067606
20:19:10|0.067606
20:19:11|0.067605
20:19:12|0.067605
20:19:13|0.067627
20:19:14|0.067617
20:19:15|0.067617
20:19:17|0.067634
20:19:18|0.067616
20:19:19|0.06762
20:19:20|0.06762
20:19:20|0.067621
20:19:22|0.067621
20:19:23|0.067638
20:19:25|0.067638
20:19:25|0.06765
20:19:26|0.06765
20:19:27|0.067655
20:19:28|0.067639
20:19:29|0.067655
20:19:30|0.067665
20:19:31|0.067656
20:19:32|0.067657
20:19:33|0.067657
20:19:34|0.067657
20:19:35|0.067657
20:19:36|0.06766
20:19:37|0.06766
20:19:38|0.06766
20:19:39|0.067661
20:19:40|0.067661
20:19:41|0.067671
20:19:42|0.067671
20:19:43|0.06767
20:19:44|0.06767
20:19:45|0.06767
20:19:46|0.067633
20:19:47|0.067633
20:19:48|0.067634
20:19:49|0.067634
20:19:50|0.067635
20:19:51|0.067635
20:19:52|0.067619
20:19:53|0.067636
20:19:54|0.067597
20:19:56|0.067597
20:19:58|0.067597
20:19:59|0.067628
20:20:00|0.06762
20:20:02|0.067622
20:20:03|0.067622
20:20:04|0.067624
20:20:05|0.067624
20:20:06|0.067639
20:20:07|0.067638
20:20:08|0.067635
20:20:09|0.067655
20:20:10|0.067642
20:20:11|0.067642
20:20:12|0.067637
20:20:12|0.067638
20:20:14|0.067637
20:20:14|0.067637
20:20:16|0.067637
20:20:17|0.067637
20:20:18|0.067635
20:20:19|0.067635
20:20:20|0.067602
20:20:21|0.067602
20:20:22|0.067602
20:20:24|0.06762
20:20:24|0.06762
20:20:25|0.06762
20:20:26|0.06762
20:20:27|0.06762
20:20:28|0.06762
20:20:29|0.067629
20:20:30|0.067629
20:20:31|0.067636
20:20:32|0.067636
20:20:33|0.067636
20:20:34|0.067621
20:20:35|0.067621
20:20:36|0.0676
20:20:37|0.0676
20:20:38|0.067577
20:20:39|0.067581
20:20:40|0.067581
20:20:41|0.067576
20:20:42|0.067576
20:20:43|0.067576
20:20:44|0.067569
20:20:45|0.067575
20:20:46|0.067563
20:20:47|0.067577
20:20:48|0.067583
20:20:49|0.067583
20:20:50|0.067599
20:20:51|0.067599
20:20:52|0.06759
20:20:53|0.067588
20:20:54|0.067571
20:20:55|0.067571
20:20:56|0.06757
20:20:58|0.06757
20:21:00|0.067568
20:21:00|0.067568
20:21:02|0.067556
20:21:04|0.06757
20:21:04|0.06759
20:21:06|0.067575
20:21:07|0.067578
20:21:07|0.067572
20:21:09|0.067563
20:21:10|0.067563
20:21:11|0.067563
20:21:12|0.067562
20:21:14|0.067554
20:21:14|0.067552
20:21:15|0.067552
20:21:16|0.06755
20:21:17|0.067548
20:21:18|0.067548
20:21:19|0.067548
20:21:20|0.067548
20:21:22|0.067546
20:21:23|0.067541
20:21:24|0.06754
20:21:25|0.067538
20:21:26|0.067536
20:21:27|0.06752
20:21:28|0.067515
20:21:29|0.067512
20:21:30|0.067508
20:21:31|0.067504
20:21:32|0.0675
20:21:33|0.067505
20:21:34|0.067502
20:21:35|0.067506
20:21:36|0.067503
20:21:37|0.067505
20:21:38|0.067506
20:21:39|0.067506
20:21:41|0.067535
20:21:41|0.067534
20:21:42|0.067531
20:21:43|0.067504
20:21:44|0.067504
20:21:45|0.06751
20:21:46|0.06751
20:21:47|0.067519
20:21:49|0.067521
20:21:49|0.067505
20:21:51|0.067513
20:21:52|0.067513
20:21:53|0.067518
20:21:54|0.06752
20:21:55|0.06752
20:21:56|0.06752
20:21:57|0.067522
20:21:59|0.067522
20:22:00|0.067524
20:22:01|0.067529
20:22:02|0.067546
20:22:04|0.067555
20:22:04|0.067554
20:22:05|0.067547
20:22:06|0.067547
20:22:08|0.067527
20:22:09|0.067537
20:22:10|0.067538
20:22:11|0.067538
20:22:12|0.067523
20:22:13|0.067522
20:22:14|0.067522
20:22:15|0.067522
20:22:16|0.067522
20:22:17|0.067522
20:22:18|0.067523
20:22:19|0.067534
20:22:20|0.067534
20:22:21|0.067534
20:22:22|0.067534
20:22:24|0.067534
20:22:24|0.067534
20:22:25|0.067532
20:22:26|0.067532
20:22:27|0.067528
20:22:28|0.067528
20:22:30|0.067529
20:22:31|0.067529
20:22:31|0.067529
20:22:32|0.067529
20:22:33|0.067529
20:22:34|0.067531
20:22:36|0.067545
20:22:37|0.067545
20:22:38|0.067552
20:22:39|0.067552
20:22:40|0.067535
20:22:41|0.067535
20:22:42|0.067539
20:22:43|0.067544
20:22:44|0.067545
20:22:45|0.067564
20:22:46|0.067549
20:22:47|0.06756
20:22:48|0.06756
20:22:49|0.06756
20:22:50|0.06756
20:22:51|0.06756
20:22:52|0.067555
20:22:53|0.067543
20:22:54|0.067549
20:22:55|0.06755
20:22:56|0.06755
20:22:58|0.067549
20:22:58|0.067549
20:23:00|0.067549
20:23:01|0.067549
20:23:03|0.067545
20:23:03|0.067564
20:23:05|0.067551
20:23:06|0.067582
20:23:07|0.067574
20:23:08|0.067573
20:23:09|0.067572
20:23:10|0.067536
20:23:11|0.067546
20:23:12|0.067546
20:23:14|0.067537
20:23:15|0.067537
20:23:16|0.067522
20:23:17|0.067521
20:23:18|0.067521
20:23:19|0.067516
20:23:20|0.067516
20:23:21|0.06752
20:23:22|0.067521
20:23:23|0.067535
20:23:24|0.067535
20:23:25|0.067537
20:23:26|0.06753
20:23:27|0.067536
20:23:28|0.067535
20:23:30|0.067535
20:23:30|0.067535
20:23:32|0.067535
20:23:32|0.067535
20:23:33|0.067536
20:23:35|0.067536
20:23:35|0.067566
20:23:37|0.067567
20:23:37|0.067574
20:23:39|0.067618
20:23:39|0.067597
20:23:41|0.067597
20:23:42|0.067597
20:23:42|0.067621
20:23:44|0.067611
20:23:44|0.067611
20:23:46|0.067602
20:23:47|0.067606
20:23:48|0.067617
20:23:48|0.067617
20:23:49|0.06759
20:23:51|0.067595
20:23:52|0.067604
20:23:52|0.067604
20:23:53|0.067603
20:23:55|0.067594
20:23:55|0.067604
20:23:57|0.067604
20:23:57|0.067604
20:23:59|0.067605
20:24:00|0.067606
20:24:02|0.067621
20:24:03|0.067614
20:24:04|0.067615
20:24:05|0.067606
20:24:07|0.067606
20:24:07|0.067606
20:24:09|0.067607
20:24:10|0.06762
20:24:10|0.06763
20:24:11|0.067631
20:24:13|0.067631
20:24:14|0.067641
20:24:14|0.067616
20:24:16|0.067601
20:24:17|0.067601
20:24:18|0.067601
20:24:19|0.067579
20:24:20|0.067602
20:24:21|0.067602
20:24:22|0.067602
20:24:23|0.067614
20:24:24|0.067608
20:24:25|0.067608
20:24:26|0.067603
20:24:27|0.067588
20:24:28|0.067581
20:24:29|0.067576
20:24:30|0.067576
20:24:31|0.067569
20:24:32|0.06757
20:24:33|0.06757
20:24:34|0.06757
20:24:35|0.06757
20:24:36|0.067574
20:24:37|0.067574
20:24:38|0.067576
20:24:39|0.067601
20:24:40|0.067601
20:24:41|0.0676
20:24:42|0.067598
20:24:43|0.067598
20:24:44|0.067595
20:24:45|0.067584
20:24:46|0.067584
20:24:47|0.067584
20:24:48|0.067603
20:24:49|0.067586
20:24:50|0.067602
20:24:51|0.067602
20:24:52|0.06759
20:24:53|0.06759
20:24:54|0.067591
20:24:55|0.067591
20:24:56|0.067591
20:24:57|0.067591
20:24:58|0.067591
20:25:00|0.067567
20:25:01|0.067563
20:25:03|0.067543
20:25:04|0.067543
20:25:05|0.067557
20:25:06|0.067557
20:25:07|0.067541
20:25:08|0.067541
20:25:09|0.067541
20:25:10|0.067541
20:25:11|0.067541
20:25:12|0.067541
20:25:14|0.067541
20:25:15|0.067542
20:25:15|0.067542
20:25:17|0.067541
20:25:17|0.067534
20:25:18|0.067522
20:25:19|0.067522
20:25:20|0.067522
20:25:22|0.067521
20:25:22|0.067521
20:25:23|0.067521
20:25:24|0.067534
20:25:25|0.067543
20:25:27|0.067543
20:25:27|0.067537
20:25:28|0.067537
20:25:30|0.067537
20:25:31|0.067537
20:25:31|0.067537
20:25:33|0.067538
20:25:33|0.067537
20:25:34|0.067537
20:25:36|0.067537
20:25:36|0.067538
20:25:38|0.067521
20:25:38|0.067535
20:25:39|0.067529
20:25:40|0.06754
20:25:41|0.067542
20:25:42|0.067542
20:25:44|0.067549
20:25:44|0.06755
20:25:46|0.067542
20:25:46|0.067542
20:25:47|0.06756
20:25:48|0.06756
20:25:49|0.06756
20:25:51|0.067558
20:25:51|0.067558
20:25:52|0.067558
20:25:54|0.067558
20:25:54|0.067554
20:25:56|0.067554
20:25:57|0.067543
20:25:57|0.067543
20:25:58|0.067542
20:25:59|0.067542
20:26:01|0.067542
20:26:02|0.067542
20:26:04|0.067542
20:26:04|0.067542
20:26:05|0.067542
20:26:07|0.067543
20:26:08|0.067542
20:26:09|0.067542
20:26:10|0.067542
20:26:11|0.067543
20:26:13|0.067543
20:26:13|0.067543
20:26:15|0.067543
20:26:15|0.067543
20:26:17|0.067538
20:26:18|0.067518
20:26:19|0.067518
20:26:20|0.067518
20:26:21|0.067515
20:26:22|0.067515
20:26:23|0.067515
20:26:24|0.067515
20:26:25|0.067515
20:26:26|0.067515
20:26:27|0.067495
20:26:28|0.067493
20:26:29|0.067489
20:26:30|0.067489
20:26:31|0.06749
20:26:32|0.067519
20:26:33|0.067519
20:26:34|0.067529
20:26:35|0.067526
20:26:36|0.067526
20:26:37|0.067533
20:26:38|0.067533
20:26:39|0.067533
20:26:40|0.067533
20:26:41|0.067506
20:26:42|0.067514
20:26:43|0.067538
20:26:44|0.067534
20:26:46|0.067537
20:26:46|0.067539
20:26:47|0.067548
20:26:49|0.067548
20:26:49|0.067562
20:26:50|0.067562
20:26:52|0.067548
20:26:52|0.067562
20:26:53|0.067557
20:26:54|0.067561
20:26:55|0.067561
20:26:56|0.067562
20:26:57|0.067562
20:26:58|0.067563
20:26:59|0.067577
20:27:01|0.067587
20:27:03|0.067594
20:27:04|0.067594
20:27:06|0.067607
20:27:07|0.067611
20:27:07|0.067596
20:27:09|0.067594
20:27:10|0.067594
20:27:10|0.067585
20:27:11|0.067585
20:27:13|0.067586
20:27:14|0.067591
20:27:15|0.067591
20:27:15|0.067569
20:27:17|0.067573
20:27:17|0.067572
20:27:19|0.067572
20:27:19|0.067572
20:27:21|0.067572
20:27:22|0.067572
20:27:23|0.06758
20:27:24|0.067586
20:27:25|0.067587
20:27:26|0.06759
20:27:27|0.067605
20:27:28|0.067605
20:27:29|0.067589
20:27:30|0.067589
20:27:31|0.067589
20:27:32|0.067589
20:27:33|0.067589
20:27:34|0.067595
20:27:35|0.067594
20:27:36|0.067594
20:27:37|0.067594
20:27:38|0.067595
20:27:39|0.067598
20:27:40|0.067586
20:27:41|0.067593
20:27:43|0.067599
20:27:44|0.067599
20:27:45|0.067598
20:27:45|0.067599
20:27:46|0.067598
20:27:47|0.067547
20:27:49|0.067547
20:27:49|0.067571
20:27:50|0.067571
20:27:51|0.067571
20:27:53|0.067565
20:27:53|0.067565
20:27:54|0.067591
20:27:56|0.067591
20:27:57|0.067591
20:27:57|0.067591
20:27:59|0.067591
20:28:00|0.067591
20:28:00|0.067591
20:28:02|0.067591
20:28:04|0.067596
20:28:04|0.067598
20:28:06|0.067609
20:28:08|0.067605
20:28:09|0.067605
20:28:10|0.067605
20:28:11|0.067605
20:28:12|0.067599
20:28:13|0.067591
20:28:14|0.067605
20:28:15|0.067604
20:28:16|0.067604
20:28:17|0.067601
20:28:18|0.067605
20:28:18|0.067614
20:28:20|0.067614
20:28:21|0.067614
20:28:22|0.06761
20:28:23|0.06761
20:28:24|0.067611
20:28:25|0.067605
20:28:26|0.06758
20:28:27|0.067545
20:28:28|0.067529
20:28:29|0.067544
20:28:30|0.067545
20:28:31|0.067545
20:28:32|0.067581
20:28:33|0.067572
20:28:34|0.067571
20:28:35|0.067572
20:28:36|0.067594
20:28:37|0.067593
20:28:38|0.067593
20:28:39|0.067594
20:28:40|0.067589
20:28:41|0.067589
20:28:42|0.06759
20:28:43|0.067591
20:28:44|0.067596
20:28:45|0.067601
20:28:46|0.067601
20:28:47|0.067601
20:28:48|0.067601
20:28:49|0.067588
20:28:50|0.067588
20:28:52|0.067592
20:28:53|0.067593
20:28:54|0.067592
20:28:55|0.067592
20:28:56|0.067592
20:28:57|0.067592
20:28:58|0.067592
20:28:59|0.067594
20:29:00|0.067608
20:29:01|0.067605
20:29:02|0.0676
20:29:04|0.0676
20:29:04|0.067605
20:29:06|0.0676
20:29:07|0.067589
20:29:08|0.067589
20:29:09|0.067608
20:29:11|0.067615
20:29:11|0.067615
20:29:13|0.067614
20:29:14|0.067614
20:29:15|0.067601
20:29:16|0.067599
20:29:17|0.067599
20:29:18|0.067594
20:29:19|0.067594
20:29:20|0.067594
20:29:21|0.067596
20:29:23|0.067606
20:29:23|0.067607
20:29:24|0.067607
20:29:25|0.06763
20:29:26|0.067625
20:29:27|0.067625
20:29:28|0.067619
20:29:29|0.067619
20:29:30|0.067619
20:29:31|0.067619
20:29:32|0.067619
20:29:33|0.067617
20:29:34|0.067617
20:29:35|0.067625
20:29:36|0.067626
20:29:37|0.067626
20:29:38|0.067626
20:29:39|0.067626
20:29:40|0.067617
20:29:41|0.067617
20:29:42|0.067617
20:29:43|0.067609
20:29:44|0.067609
20:29:45|0.06763
20:29:46|0.067607
20:29:47|0.067621
20:29:48|0.067621
20:29:49|0.067621
20:29:50|0.067631
20:29:51|0.067631
20:29:52|0.06763
20:29:53|0.067625
20:29:54|0.067625
20:29:55|0.067621
20:29:56|0.06762
20:29:57|0.06762
20:29:58|0.06762
20:29:59|0.067625
20:30:00|0.067625
20:30:01|0.067626
20:30:02|0.067627
20:30:04|0.067593
20:30:06|0.067595
20:30:07|0.0676
20:30:09|0.06758
20:30:10|0.06758
20:30:10|0.067587
20:30:12|0.067591
20:30:12|0.067591
20:30:14|0.067601
20:30:15|0.06761
20:30:15|0.06761
20:30:16|0.06761
20:30:17|0.06761
20:30:19|0.067597
20:30:19|0.06762
20:30:20|0.067599
20:30:21|0.067598
20:30:23|0.067598
20:30:23|0.067572
20:30:24|0.067573
20:30:25|0.067573
20:30:27|0.067573
20:30:27|0.067573
20:30:29|0.067573
20:30:29|0.067573
20:30:31|0.067573
20:30:31|0.067578
20:30:33|0.067579
20:30:34|0.067579
20:30:34|0.067579
20:30:35|0.067578
20:30:37|0.067578
20:30:37|0.067578
20:30:39|0.067578
20:30:40|0.067579
20:30:40|0.067579
20:30:41|0.067579
20:30:43|0.067579
20:30:44|0.067578
20:30:45|0.067599
20:30:46|0.067599
20:30:47|0.067583
20:30:48|0.06759
20:30:49|0.06759
20:30:50|0.06759
20:30:51|0.067585
20:30:52|0.067585
20:30:53|0.067584
20:30:54|0.067567
20:30:55|0.067567
20:30:56|0.067567
20:30:57|0.067553
20:30:58|0.067553
20:30:59|0.067553
20:31:00|0.067553
20:31:01|0.067553
20:31:02|0.067557
20:31:03|0.06756
20:31:05|0.067578
20:31:06|0.067578
20:31:08|0.067555
20:31:08|0.067555
20:31:10|0.067556
20:31:12|0.067576
20:31:13|0.067574
20:31:14|0.067552
20:31:15|0.067547
20:31:16|0.067547
20:31:17|0.067547
20:31:17|0.067547
20:31:19|0.067547
20:31:19|0.067545
20:31:21|0.067545
20:31:22|0.067545
20:31:23|0.067545
20:31:24|0.067545
20:31:25|0.067546
20:31:26|0.067546
20:31:27|0.067546
20:31:28|0.067545
20:31:29|0.067545
20:31:30|0.067546
20:31:31|0.067546
20:31:32|0.067545
20:31:33|0.067545
20:31:34|0.067545
20:31:35|0.067545
20:31:37|0.067521
20:31:37|0.067518
20:31:38|0.067517
20:31:40|0.067517
20:31:40|0.067517
20:31:42|0.067516
20:31:43|0.067517
20:31:43|0.067517
20:31:45|0.067517
20:31:46|0.067516
20:31:46|0.067516
20:31:48|0.067516
20:31:48|0.067516
20:31:49|0.067512
20:31:51|0.067502
20:31:51|0.067506
20:31:53|0.067506
20:31:53|0.067502
20:31:54|0.067503
20:31:56|0.067502
20:31:56|0.067502
20:31:57|0.067502
20:31:59|0.067496
20:31:59|0.067496
20:32:00|0.067497
20:32:02|0.067496
20:32:02|0.067496
20:32:03|0.067488
20:32:05|0.067495
20:32:06|0.067484
20:32:07|0.067493
20:32:09|0.067496
20:32:09|0.067504
20:32:11|0.067486
20:32:12|0.067505
20:32:13|0.067505
20:32:14|0.067501
20:32:15|0.067502
20:32:16|0.067502
20:32:17|0.067503
20:32:18|0.067505
20:32:19|0.067502
20:32:20|0.067502
20:32:20|0.067502
20:32:22|0.067504
20:32:23|0.067504
20:32:24|0.067503
20:32:25|0.067501
20:32:26|0.067501
20:32:27|0.067501
20:32:29|0.06751
20:32:29|0.067508
20:32:31|0.067509
20:32:32|0.067509
20:32:33|0.06751
20:32:34|0.06751
20:32:34|0.067513
20:32:35|0.067516
20:32:36|0.067517
20:32:37|0.067525
20:32:39|0.06753
20:32:39|0.067526
20:32:40|0.067527
20:32:42|0.067527
20:32:42|0.06753
20:32:44|0.067531
20:32:44|0.067531
20:32:46|0.067531
20:32:47|0.067531
20:32:47|0.067531
20:32:49|0.06753
20:32:49|0.067531
20:32:50|0.067531
20:32:51|0.067526
20:32:53|0.067533
20:32:54|0.067533
20:32:55|0.067547
20:32:56|0.067543
20:32:57|0.067541
20:32:58|0.067541
20:32:59|0.067548
20:32:59|0.067555
20:33:01|0.067556
20:33:01|0.067543
20:33:03|0.067543
20:33:03|0.067557
20:33:05|0.067568
20:33:06|0.067588
20:33:07|0.067589
20:33:08|0.06759
20:33:09|0.067582
20:33:10|0.067582
20:33:12|0.06757
20:33:13|0.06757
20:33:14|0.06757
20:33:15|0.06757
20:33:16|0.067532
20:33:17|0.067551
20:33:18|0.067528
20:33:20|0.067526
20:33:21|0.067525
20:33:22|0.067525
20:33:22|0.067525
20:33:24|0.067517
20:33:25|0.067516
20:33:26|0.067516
20:33:27|0.067516
20:33:28|0.067519
20:33:29|0.067519
20:33:30|0.067519
20:33:31|0.067519
20:33:32|0.067518
20:33:33|0.067511
20:33:34|0.067502
20:33:35|0.067496
20:33:36|0.067474
20:33:37|0.067473
20:33:38|0.067472
20:33:39|0.067473
20:33:40|0.067469
20:33:41|0.067464
20:33:42|0.067461
20:33:43|0.06745
20:33:45|0.067449
20:33:45|0.06745
20:33:47|0.067448
20:33:48|0.067445
20:33:48|0.067443
20:33:49|0.067445
20:33:51|0.067446
20:33:51|0.067459
20:33:52|0.067469
20:33:53|0.067482
20:33:55|0.067478
20:33:56|0.067478
20:33:56|0.067482
20:33:58|0.06749
20:33:59|0.067495
20:34:00|0.067483
20:34:01|0.067494
20:34:01|0.067494
20:34:02|0.067507
20:34:04|0.067504
20:34:04|0.067505
20:34:06|0.067506
20:34:07|0.067506
20:34:08|0.067505
20:34:10|0.067475
20:34:11|0.067475
20:34:12|0.067475
20:34:12|0.067475
20:34:13|0.067475
20:34:14|0.067478
20:34:16|0.067493
20:34:16|0.067493
20:34:18|0.067493
20:34:19|0.067493
20:34:20|0.067493
20:34:21|0.067506
20:34:21|0.067491
20:34:23|0.067491
20:34:24|0.067475
20:34:25|0.067476
20:34:26|0.06748
20:34:27|0.067469
20:34:28|0.067466
20:34:29|0.067465
20:34:30|0.067441
20:34:31|0.067441
20:34:32|0.067446
20:34:33|0.067446
20:34:34|0.067452
20:34:35|0.067452
20:34:36|0.067452
20:34:37|0.067452
20:34:38|0.067464
20:34:40|0.067455
20:34:41|0.067456
20:34:41|0.067456
20:34:42|0.067465
20:34:43|0.067458
20:34:44|0.067456
20:34:45|0.067469
20:34:47|0.067475
20:34:47|0.067475
20:34:48|0.067475
20:34:49|0.067475
20:34:51|0.067479
20:34:52|0.06747
20:34:53|0.067479
20:34:54|0.067477
20:34:55|0.067471
20:34:55|0.06748
20:34:57|0.067486
20:34:58|0.06749
20:34:59|0.06749
20:35:00|0.067486
20:35:00|0.067486
20:35:01|0.067493
20:35:02|0.067493
20:35:03|0.067504
20:35:04|0.067504
20:35:06|0.067504
20:35:07|0.067505
20:35:09|0.067505
20:35:11|0.067506
20:35:12|0.067516
20:35:13|0.067515
20:35:14|0.067515
20:35:15|0.067516
20:35:16|0.067516
20:35:17|0.067516
20:35:19|0.067516
20:35:20|0.067516
20:35:21|0.067475
20:35:22|0.067492
20:35:23|0.067481
20:35:24|0.067492
20:35:25|0.067449
20:35:26|0.067449
20:35:27|0.067473
20:35:27|0.067483
20:35:29|0.067483
20:35:30|0.067478
20:35:30|0.067479
20:35:32|0.067478
20:35:33|0.067495
20:35:34|0.067495
20:35:34|0.067523
20:35:36|0.067526
20:35:37|0.067541
20:35:38|0.067541
20:35:39|0.067522
20:35:40|0.067534
20:35:41|0.067548
20:35:42|0.067516
20:35:43|0.067516
20:35:44|0.067516
20:35:45|0.067542
20:35:46|0.067549
20:35:47|0.067552
20:35:47|0.067549
20:35:50|0.067561
20:35:50|0.067561
20:35:51|0.067562
20:35:52|0.067562
20:35:53|0.067562
20:35:54|0.067561
20:35:55|0.067562
20:35:56|0.067562
20:35:57|0.067561
20:35:58|0.067561
20:35:59|0.067561
20:36:00|0.067561
20:36:01|0.067561
20:36:02|0.06752
20:36:03|0.06752
20:36:04|0.06756
20:36:06|0.067562
20:36:06|0.067562
20:36:09|0.067562
20:36:09|0.067562
20:36:10|0.067555
20:36:11|0.067555
20:36:12|0.067555
20:36:13|0.067555
20:36:14|0.067518
20:36:15|0.067552
20:36:17|0.067552
20:36:17|0.067547
20:36:20|0.067547
20:36:21|0.067542
20:36:22|0.067542
20:36:23|0.067542
20:36:24|0.067541
20:36:24|0.067542
20:36:25|0.067542
20:36:27|0.067542
20:36:28|0.067563
20:36:28|0.06754
20:36:30|0.067537
20:36:31|0.067519
20:36:33|0.067534
20:36:33|0.067534
20:36:34|0.067539
20:36:35|0.067539
20:36:36|0.067539
20:36:37|0.067539
20:36:38|0.067541
20:36:39|0.067541
20:36:40|0.067557
20:36:41|0.067557
20:36:42|0.067534
20:36:43|0.067476
20:36:44|0.067519
20:36:45|0.067484
20:36:46|0.067484
20:36:47|0.067486
20:36:48|0.067486
20:36:49|0.067486
20:36:50|0.06751
20:36:51|0.067485
20:36:52|0.067497
20:36:53|0.067497
20:36:54|0.067497
20:36:55|0.067507
20:36:56|0.067497
20:36:57|0.067497
20:36:58|0.067497
20:36:59|0.067497
20:37:00|0.067497
20:37:01|0.067497
20:37:02|0.067497
20:37:03|0.067497
20:37:04|0.067497
20:37:05|0.067499
20:37:06|0.067499
20:37:07|0.067506
20:37:09|0.067506
20:37:11|0.067507
20:37:11|0.067507
20:37:12|0.067537
20:37:14|0.067513
20:37:15|0.067509
20:37:16|0.067509
20:37:17|0.067506
20:37:18|0.067506
20:37:19|0.067506
20:37:20|0.067506
20:37:21|0.067506
20:37:22|0.067506
20:37:22|0.067506
20:37:24|0.067506
20:37:25|0.067506
20:37:26|0.067506
20:37:27|0.067498
20:37:28|0.067498
20:37:29|0.067499
20:37:30|0.06753
20:37:31|0.06753
20:37:32|0.06753
20:37:33|0.067517
20:37:34|0.067517
20:37:35|0.067504
20:37:37|0.0675
20:37:38|0.067504
20:37:39|0.067504
20:37:40|0.067504
20:37:41|0.067504
20:37:42|0.067504
20:37:43|0.067524
20:37:44|0.067498
20:37:44|0.067498
20:37:46|0.067509
20:37:48|0.067516
20:37:48|0.067524
20:37:50|0.06753
20:37:51|0.067531
20:37:52|0.06755
20:37:53|0.06755
20:37:53|0.067552
20:37:55|0.067552
20:37:55|0.067552
20:37:58|0.067553
20:37:58|0.067553
20:37:59|0.067553
20:38:00|0.067553
20:38:01|0.067553
20:38:02|0.067553
20:38:03|0.067554
20:38:04|0.067553
20:38:05|0.067553
20:38:06|0.067554
20:38:07|0.067554
20:38:09|0.067553
20:38:11|0.067549
20:38:12|0.067516
20:38:12|0.067516
20:38:15|0.067528
20:38:16|0.067501
20:38:17|0.067511
20:38:18|0.067512
20:38:19|0.067512
20:38:19|0.067498
20:38:21|0.067511
20:38:22|0.067511
20:38:23|0.067511
20:38:24|0.067511
20:38:25|0.067511
20:38:26|0.067511
20:38:27|0.067511
20:38:28|0.067511
20:38:29|0.067512
20:38:29|0.067511
20:38:31|0.067501
20:38:32|0.067501
20:38:32|0.067533
20:38:34|0.067516
20:38:35|0.06753
20:38:36|0.06753
20:38:37|0.06753
20:38:38|0.06753
20:38:39|0.067524
20:38:40|0.067524
20:38:41|0.067526
20:38:42|0.067523
20:38:43|0.067523
20:38:44|0.067528
20:38:45|0.06751
20:38:46|0.067527
20:38:47|0.067527
20:38:48|0.067527
20:38:49|0.067528
20:38:49|0.067528
20:38:51|0.067528
20:38:52|0.067521
20:38:52|0.067523
20:38:54|0.067523
20:38:55|0.067523
20:38:56|0.067523
20:38:57|0.067523
20:38:58|0.067529
20:38:59|0.067529
20:39:00|0.067528
20:39:01|0.067528
20:39:02|0.067529
20:39:03|0.067528
20:39:04|0.067528
20:39:05|0.067528
20:39:06|0.067523
20:39:07|0.067529
20:39:09|0.06752
20:39:10|0.06752
20:39:12|0.067536
20:39:13|0.067536
20:39:14|0.067536
20:39:15|0.067528
20:39:17|0.067536
20:39:17|0.067537
20:39:18|0.067537
20:39:19|0.067546
20:39:21|0.067525
20:39:23|0.067498
20:39:23|0.067498
20:39:24|0.067523
20:39:25|0.067519
20:39:26|0.067519
20:39:27|0.067529
20:39:28|0.067529
20:39:29|0.067529
20:39:30|0.067506
20:39:31|0.067499
20:39:32|0.067499
20:39:33|0.067499
20:39:34|0.067515
20:39:35|0.067515
20:39:36|0.067511
20:39:37|0.067517
20:39:38|0.067517
20:39:39|0.067517
20:39:40|0.067508
20:39:41|0.067508
20:39:42|0.067508
20:39:43|0.067508
20:39:44|0.067508
20:39:45|0.067508
20:39:47|0.067502
20:39:48|0.067502
20:39:49|0.067502
20:39:50|0.067506
20:39:51|0.067506
20:39:52|0.067507
20:39:53|0.067507
20:39:54|0.067507
20:39:55|0.067507
20:39:56|0.067507
20:39:57|0.067506
20:39:58|0.067506
20:39:59|0.067506
20:40:00|0.067506
20:40:01|0.067498
20:40:02|0.067499
20:40:03|0.067498
20:40:04|0.067498
20:40:05|0.067498
20:40:06|0.067502
20:40:06|0.067494
20:40:08|0.067495
20:40:09|0.067494
20:40:10|0.067494
20:40:12|0.067495
20:40:12|0.067495
20:40:14|0.067518
20:40:14|0.067519
20:40:16|0.067514
20:40:18|0.067514
20:40:18|0.067514
20:40:19|0.067514
20:40:20|0.067534
20:40:22|0.067533
20:40:23|0.067533
20:40:24|0.067548
20:40:25|0.067521
20:40:26|0.067521
20:40:27|0.067521
20:40:28|0.06752
20:40:28|0.06752
20:40:30|0.06752
20:40:31|0.067521
20:40:32|0.067521
20:40:33|0.067547
20:40:35|0.067525
20:40:35|0.067525
20:40:36|0.06752
20:40:37|0.067496
20:40:38|0.067496
20:40:39|0.067496
20:40:40|0.067518
20:40:41|0.067518
20:40:42|0.067518
20:40:43|0.067518
20:40:44|0.067518
20:40:45|0.067518
20:40:46|0.067518
20:40:47|0.067518
20:40:48|0.067518
20:40:49|0.067518
20:40:50|0.067518
20:40:51|0.067526
20:40:52|0.067525
20:40:53|0.067522
20:40:54|0.067549
20:40:55|0.067563
20:40:56|0.067566
20:40:57|0.067566
20:40:58|0.067566
20:40:59|0.067566
20:41:00|0.067567
20:41:02|0.067559
20:41:03|0.067563
20:41:04|0.067571
20:41:05|0.067575
20:41:05|0.067591
20:41:07|0.067577
20:41:09|0.067593
20:41:09|0.067593
20:41:10|0.067593
20:41:12|0.067593
20:41:14|0.0676
20:41:15|0.067596
20:41:15|0.06758
20:41:17|0.067595
20:41:18|0.067595
20:41:19|0.067595
20:41:20|0.067595
20:41:21|0.067594
20:41:21|0.067581
20:41:23|0.067581
20:41:24|0.067607
20:41:25|0.067607
20:41:26|0.067605
20:41:27|0.067603
20:41:28|0.067605
20:41:29|0.067605
20:41:30|0.067604
20:41:31|0.067603
20:41:32|0.06758
20:41:33|0.06758
20:41:34|0.06758
20:41:35|0.067578
20:41:36|0.067565
20:41:37|0.067531
20:41:38|0.067531
20:41:40|0.067531
20:41:40|0.067531
20:41:42|0.067559
20:41:43|0.067559
20:41:44|0.067533
20:41:45|0.067533
20:41:45|0.067534
20:41:47|0.067522
20:41:47|0.067521
20:41:49|0.067497
20:41:50|0.067496
20:41:50|0.067475
20:41:51|0.067483
20:41:53|0.067489
20:41:53|0.067492
20:41:55|0.067492
20:41:56|0.067491
20:41:57|0.067497
20:41:58|0.067497
20:41:59|0.067497
20:42:00|0.067491
20:42:01|0.067479
20:42:02|0.067531
20:42:03|0.067493
20:42:04|0.067493
20:42:05|0.067493
20:42:06|0.067492
20:42:07|0.067507
20:42:08|0.067507
20:42:09|0.067507
20:42:10|0.067507
20:42:11|0.067507
20:42:13|0.067507
20:42:14|0.067507
20:42:14|0.067518
20:42:16|0.06751
20:42:17|0.06751
20:42:18|0.06751
20:42:20|0.06751
20:42:21|0.06751
20:42:22|0.067507
20:42:23|0.067507
20:42:24|0.067507
20:42:25|0.067509
20:42:26|0.067518
20:42:27|0.067518
20:42:28|0.067518
20:42:30|0.067511
20:42:30|0.067511
20:42:32|0.067507
20:42:33|0.067502
20:42:34|0.067502
20:42:35|0.067502
20:42:36|0.067502
20:42:37|0.067502
20:42:38|0.067502
20:42:39|0.067501
20:42:40|0.067502
20:42:41|0.067507
20:42:42|0.067508
20:42:43|0.067508
20:42:44|0.067508
20:42:45|0.067501
20:42:46|0.067501
20:42:47|0.067509
20:42:49|0.067509
20:42:50|0.067532
20:42:51|0.067525
20:42:51|0.067526
20:42:52|0.067526
20:42:53|0.06753
20:42:55|0.0675
20:42:55|0.067501
20:42:56|0.067501
20:42:57|0.067501
20:42:58|0.067501
20:42:59|0.067501
20:43:01|0.067501
20:43:01|0.067501
20:43:02|0.067501
20:43:04|0.067501
20:43:05|0.067501
20:43:06|0.067501
20:43:07|0.067501
20:43:08|0.067501
20:43:09|0.067501
20:43:10|0.067501
20:43:11|0.067501
20:43:12|0.067501
20:43:14|0.067501
20:43:15|0.067509
20:43:16|0.067544
20:43:18|0.067544
20:43:18|0.067526
20:43:20|0.067522
20:43:21|0.06752
20:43:22|0.067504
20:43:23|0.067502
20:43:24|0.067502
20:43:25|0.067502
20:43:26|0.067522
20:43:27|0.067501
20:43:28|0.067502
20:43:29|0.067501
20:43:30|0.067509
20:43:31|0.067512
20:43:32|0.067512
20:43:33|0.067518
20:43:34|0.067529
20:43:35|0.067529
20:43:36|0.06758
20:43:37|0.067579
20:43:38|0.067593
20:43:39|0.067606
20:43:40|0.06758
20:43:41|0.06758
20:43:42|0.067591
20:43:43|0.067591
20:43:44|0.067605
20:43:45|0.067605
20:43:46|0.067605
20:43:47|0.067604
20:43:48|0.067604
20:43:49|0.0676
20:43:50|0.0676
20:43:51|0.067602
20:43:52|0.067607
20:43:53|0.067606
20:43:54|0.067606
20:43:55|0.067582
20:43:56|0.067594
20:43:57|0.067594
20:43:58|0.067594
20:43:59|0.067604
20:44:00|0.067604
20:44:01|0.0676
20:44:02|0.067594
20:44:03|0.067583
20:44:04|0.067583
20:44:05|0.067583
20:44:06|0.067583
20:44:07|0.067554
20:44:08|0.067568
20:44:09|0.067554
20:44:10|0.067544
20:44:11|0.067543
20:44:12|0.067522
20:44:13|0.067524
20:44:15|0.067548
20:44:16|0.067548
20:44:16|0.067551
20:44:18|0.067551
20:44:19|0.067546
20:44:20|0.067546
20:44:21|0.067578
20:44:22|0.067546
20:44:23|0.067548
20:44:24|0.067541
20:44:25|0.067547
20:44:26|0.06758
20:44:27|0.067572
20:44:28|0.067572
20:44:29|0.067582
20:44:30|0.067583
20:44:31|0.067599
20:44:32|0.067599
20:44:33|0.067606
20:44:34|0.067608
20:44:35|0.067618
20:44:37|0.06763
20:44:38|0.06763
20:44:39|0.067631
20:44:40|0.06763
20:44:41|0.067627
20:44:41|0.067627
20:44:42|0.067631
20:44:44|0.067633
20:44:45|0.067633
20:44:46|0.067633
20:44:47|0.067645
20:44:47|0.067625
20:44:49|0.067644
20:44:50|0.067626
20:44:51|0.067626
20:44:52|0.067626
20:44:53|0.067626
20:44:54|0.067626
20:44:54|0.067599
20:44:55|0.0676
20:44:57|0.067587
20:44:57|0.067592
20:44:59|0.067592
20:45:00|0.067604
20:45:01|0.067614
20:45:02|0.067593
20:45:03|0.067597
20:45:03|0.067597
20:45:05|0.067597
20:45:05|0.067597
20:45:06|0.067612
20:45:07|0.067598
20:45:09|0.067602
20:45:09|0.067601
20:45:10|0.067596
20:45:11|0.067596
20:45:12|0.067596
20:45:14|0.067593
20:45:16|0.067593
20:45:17|0.067602
20:45:19|0.067622
20:45:20|0.067618
20:45:21|0.067618
20:45:22|0.067618
20:45:23|0.067617
20:45:24|0.067617
20:45:25|0.067617
20:45:26|0.067617
20:45:27|0.067617
20:45:28|0.067617
20:45:29|0.067617
20:45:30|0.067621
20:45:31|0.067621
20:45:32|0.067621
20:45:33|0.067621
20:45:34|0.067631
20:45:35|0.067631
20:45:36|0.067631
20:45:37|0.067631
20:45:38|0.067631
20:45:39|0.067631
20:45:40|0.067631
20:45:41|0.067631
20:45:42|0.067631
20:45:43|0.067638
20:45:44|0.067637
20:45:45|0.067637
20:45:46|0.067637
20:45:47|0.067638
20:45:48|0.067645
20:45:49|0.067644
20:45:50|0.067652
20:45:51|0.067653
20:45:52|0.067654
20:45:53|0.067655
20:45:54|0.067654
20:45:55|0.067654
20:45:56|0.067655
20:45:57|0.067654
20:45:58|0.067655
20:45:59|0.067655
20:46:00|0.067655
20:46:01|0.067655
20:46:02|0.067655
20:46:03|0.067655
20:46:04|0.067655
20:46:05|0.067676
20:46:06|0.067687
20:46:07|0.067689
20:46:08|0.067689
20:46:09|0.067689
20:46:10|0.067688
20:46:11|0.067688
20:46:12|0.067689
20:46:13|0.067689
20:46:14|0.067689
20:46:16|0.067689
20:46:16|0.067681
20:46:18|0.067654
20:46:19|0.067672
20:46:20|0.067675
20:46:22|0.067675
20:46:23|0.067675
20:46:24|0.067681
20:46:25|0.06768
20:46:26|0.06768
20:46:27|0.06768
20:46:28|0.06768
20:46:29|0.06768
20:46:30|0.067675
20:46:31|0.067675
20:46:32|0.067674
20:46:33|0.067674
20:46:34|0.067674
20:46:35|0.067674
20:46:36|0.067674
20:46:37|0.067674
20:46:38|0.067674
20:46:39|0.06768
20:46:40|0.067679
20:46:41|0.067679
20:46:42|0.067674
20:46:44|0.067659
20:46:44|0.067675
20:46:45|0.067675
20:46:47|0.067673
20:46:48|0.067669
20:46:49|0.067651
20:46:50|0.067651
20:46:51|0.067651
20:46:52|0.067651
20:46:53|0.067651
20:46:54|0.067652
20:46:55|0.067652
20:46:56|0.067652
20:46:57|0.067666
20:46:58|0.067665
20:46:59|0.067665
20:47:00|0.067665
20:47:01|0.067665
20:47:02|0.067654
20:47:04|0.067655
20:47:05|0.067655
20:47:06|0.067655
20:47:07|0.067668
20:47:08|0.067668
20:47:09|0.067669
20:47:09|0.067669
20:47:10|0.067668
20:47:12|0.067688
20:47:13|0.067688
20:47:13|0.067689
20:47:16|0.067704
20:47:17|0.067709
20:47:18|0.067709
20:47:20|0.067715
20:47:21|0.067714
20:47:23|0.067715
20:47:24|0.067715
20:47:25|0.067715
20:47:25|0.06772
20:47:27|0.06772
20:47:28|0.067721
20:47:29|0.06772
20:47:31|0.067715
20:47:32|0.067722
20:47:33|0.067717
20:47:34|0.067717
20:47:35|0.067717
20:47:35|0.067717
20:47:37|0.067716
20:47:38|0.067721
20:47:39|0.06772
20:47:40|0.067725
20:47:41|0.067721
20:47:42|0.067722
20:47:43|0.067725
20:47:44|0.067726
20:47:45|0.067726
20:47:46|0.067726
20:47:47|0.067725
20:47:48|0.067725
20:47:49|0.067725
20:47:50|0.067726
20:47:51|0.067726
20:47:53|0.067726
20:47:53|0.067721
20:47:54|0.067712
20:47:55|0.067711
20:47:56|0.067707
20:47:57|0.067702
20:47:58|0.067707
20:47:59|0.0677
20:48:00|0.0677
20:48:01|0.067683
20:48:02|0.067683
20:48:03|0.067682
20:48:04|0.067682
20:48:05|0.067682
20:48:06|0.067677
20:48:07|0.067677
20:48:08|0.067648
20:48:09|0.067646
20:48:10|0.067632
20:48:11|0.067646
20:48:12|0.067646
20:48:13|0.067632
20:48:14|0.067632
20:48:16|0.067636
20:48:18|0.067637
20:48:18|0.067637
20:48:20|0.067637
20:48:22|0.067642
20:48:23|0.067667
20:48:24|0.067667
20:48:25|0.067667
20:48:25|0.067658
20:48:26|0.067663
20:48:28|0.067663
20:48:29|0.067638
20:48:30|0.067643
20:48:31|0.067643
20:48:32|0.067643
20:48:33|0.067643
20:48:34|0.067643
20:48:34|0.067643
20:48:36|0.067643
20:48:37|0.067643
20:48:38|0.067643
20:48:39|0.067643
20:48:41|0.067643
20:48:41|0.067643
20:48:42|0.067643
20:48:43|0.067642
20:48:44|0.067652
20:48:45|0.067651
20:48:46|0.067651
20:48:47|0.067652
20:48:48|0.067652
20:48:49|0.067652
20:48:50|0.067652
20:48:51|0.067652
20:48:52|0.067652
20:48:53|0.067652
20:48:54|0.067652
20:48:55|0.06766
20:48:56|0.06766
20:48:58|0.06766
20:48:59|0.06766
20:49:00|0.06766
20:49:00|0.06766
20:49:02|0.06766
20:49:03|0.067659
20:49:04|0.067659
20:49:05|0.067652
20:49:06|0.067651
20:49:07|0.06765
20:49:08|0.067643
20:49:09|0.067643
20:49:10|0.067643
20:49:10|0.067643
20:49:12|0.067643
20:49:13|0.067643
20:49:13|0.067634
20:49:15|0.067634
20:49:16|0.067683
20:49:18|0.067635
20:49:19|0.067635
20:49:21|0.067635
20:49:21|0.067635
20:49:22|0.067672
20:49:23|0.067647
20:49:25|0.067631
20:49:26|0.067617
20:49:28|0.067614
20:49:28|0.067609
20:49:29|0.067605
20:49:30|0.067605
20:49:31|0.067605
20:49:32|0.067604
20:49:33|0.0676
20:49:34|0.067635
20:49:35|0.067619
20:49:36|0.067649
20:49:37|0.067649
20:49:38|0.067649
20:49:39|0.067649
20:49:40|0.067642
20:49:41|0.067642
20:49:42|0.067642
20:49:44|0.067627
20:49:45|0.067627
20:49:46|0.067636
20:49:47|0.067635
20:49:48|0.067635
20:49:49|0.067635
20:49:49|0.067631
20:49:51|0.067631
20:49:52|0.067631
20:49:53|0.067631
20:49:54|0.067631
20:49:55|0.067638
20:49:56|0.067655
20:49:57|0.067642
20:49:58|0.067637
20:49:59|0.067637
20:50:00|0.067638
20:50:01|0.067619
20:50:02|0.067605
20:50:03|0.067595
20:50:04|0.067577
20:50:05|0.067584
20:50:06|0.067583
20:50:07|0.067583
20:50:07|0.067601
20:50:09|0.067601
20:50:10|0.067601
20:50:11|0.067601
20:50:12|0.067604
20:50:13|0.067605
20:50:14|0.067605
20:50:15|0.067605
20:50:16|0.067604
20:50:17|0.067605
20:50:18|0.067605
20:50:20|0.067605
20:50:21|0.067605
20:50:22|0.0676
20:50:23|0.0676
20:50:23|0.0676
20:50:24|0.067622
20:50:26|0.067623
20:50:27|0.067623
20:50:28|0.067623
20:50:28|0.067621
20:50:30|0.067637
20:50:31|0.067637
20:50:31|0.067661
20:50:33|0.067638
20:50:34|0.067651
20:50:35|0.067651
20:50:36|0.067652
20:50:37|0.067652
20:50:38|0.06765
20:50:39|0.067649
20:50:40|0.067649
20:50:41|0.067649
20:50:42|0.067645
20:50:43|0.067645
20:50:44|0.067645
20:50:45|0.067637
20:50:46|0.067637
20:50:46|0.067637
20:50:48|0.067637
20:50:49|0.067637
20:50:50|0.067632
20:50:52|0.067631
20:50:52|0.067631
20:50:53|0.067631
20:50:54|0.067631
20:50:55|0.067625
20:50:56|0.067625
20:50:57|0.067625
20:50:58|0.067625
20:50:59|0.067619
20:51:01|0.067619
20:51:02|0.067618
20:51:02|0.067617
20:51:03|0.067617
20:51:05|0.067614
20:51:05|0.0676
20:51:06|0.0676
20:51:08|0.067601
20:51:09|0.0676
20:51:10|0.067587
20:51:10|0.067576
20:51:12|0.067575
20:51:13|0.067575
20:51:14|0.067575
20:51:15|0.067575
20:51:16|0.067568
20:51:17|0.067568
20:51:18|0.067563
20:51:20|0.067563
20:51:21|0.06756
20:51:22|0.06756
20:51:23|0.067561
20:51:25|0.067556
20:51:26|0.067547
20:51:26|0.067546
20:51:28|0.067543
20:51:30|0.067543
20:51:30|0.067543
20:51:31|0.06755
20:51:33|0.067558
20:51:34|0.067571
20:51:35|0.067571
20:51:36|0.067562
20:51:36|0.067562
20:51:38|0.067562
20:51:39|0.067561
20:51:39|0.067561
20:51:41|0.067561
20:51:42|0.067558
20:51:43|0.067559
20:51:44|0.067559
20:51:45|0.067571
20:51:45|0.067571
20:51:47|0.067571
20:51:48|0.067571
20:51:49|0.067571
20:51:50|0.067548
20:51:50|0.067544
20:51:52|0.067544
20:51:53|0.067551
20:51:54|0.067516
20:51:55|0.067535
20:51:56|0.067531
20:51:56|0.067534
20:51:58|0.067534
20:51:59|0.067553
20:51:59|0.067553
20:52:01|0.067534
20:52:02|0.067534
20:52:03|0.067567
20:52:04|0.067566
20:52:04|0.067566
20:52:06|0.067566
20:52:07|0.067583
20:52:08|0.067569
20:52:09|0.067569
20:52:09|0.067569
20:52:11|0.067597
20:52:12|0.067591
20:52:13|0.067591
20:52:13|0.067543
20:52:15|0.067544
20:52:16|0.067554
20:52:17|0.067554
20:52:18|0.067552
20:52:20|0.067553
20:52:20|0.067553
20:52:22|0.067553
20:52:23|0.067553
20:52:24|0.067553
20:52:25|0.067553
20:52:26|0.067546
20:52:27|0.067527
20:52:28|0.067535
20:52:29|0.06753
20:52:30|0.067531
20:52:31|0.06753
20:52:32|0.067525
20:52:33|0.067521
20:52:35|0.067521
20:52:35|0.067521
20:52:37|0.067518
20:52:37|0.067518
20:52:39|0.067518
20:52:40|0.067506
20:52:41|0.067505
20:52:42|0.067505
20:52:43|0.067505
20:52:43|0.067505
20:52:44|0.067522
20:52:46|0.067525
20:52:47|0.067525
20:52:48|0.067522
20:52:49|0.067522
20:52:50|0.067535
20:52:51|0.067523
20:52:52|0.067522
20:52:52|0.067522
20:52:54|0.067522
20:52:55|0.06751
20:52:56|0.067509
20:52:57|0.067505
20:52:58|0.067505
20:52:59|0.067501
20:53:00|0.067501
20:53:01|0.0675
20:53:02|0.067509
20:53:03|0.06751
20:53:04|0.06751
20:53:04|0.06751
20:53:06|0.06751
20:53:07|0.067506
20:53:08|0.067509
20:53:09|0.067501
20:53:10|0.06751
20:53:11|0.06751
20:53:12|0.067522
20:53:13|0.067522
20:53:14|0.067522
20:53:14|0.067532
20:53:16|0.067537
20:53:16|0.067537
20:53:18|0.067538
20:53:19|0.067537
20:53:20|0.067538
20:53:21|0.067537
20:53:22|0.067531
20:53:23|0.067537
20:53:24|0.067537
20:53:26|0.067525
20:53:27|0.067527
20:53:29|0.067535
20:53:29|0.067535
20:53:30|0.067525
20:53:32|0.067524
20:53:33|0.067525
20:53:34|0.067524
20:53:35|0.067525
20:53:36|0.067525
20:53:38|0.067524
20:53:38|0.067524
20:53:39|0.067524
20:53:41|0.067524
20:53:42|0.067525
20:53:43|0.067525
20:53:44|0.067525
20:53:45|0.067508
20:53:46|0.067524
20:53:47|0.067509
20:53:48|0.067504
20:53:49|0.067513
20:53:50|0.067511
20:53:51|0.067511
20:53:52|0.067506
20:53:53|0.067492
20:53:54|0.067492
20:53:55|0.067506
20:53:56|0.067501
20:53:57|0.067494
20:53:58|0.067494
20:53:59|0.067494
20:54:00|0.067495
20:54:01|0.067515
20:54:02|0.067528
20:54:03|0.067495
20:54:04|0.067513
20:54:05|0.067513
20:54:06|0.067514
20:54:07|0.067514
20:54:08|0.067513
20:54:09|0.067497
20:54:10|0.067497
20:54:11|0.067497
20:54:12|0.067517
20:54:13|0.067505
20:54:14|0.067517
20:54:15|0.067508
20:54:16|0.067507
20:54:17|0.06748
20:54:18|0.067482
20:54:19|0.067483
20:54:20|0.067482
20:54:22|0.067482
20:54:22|0.067482
20:54:24|0.067482
20:54:25|0.067482
20:54:26|0.067483
20:54:27|0.067482
20:54:29|0.067482
20:54:29|0.067482
20:54:30|0.067482
20:54:32|0.067483
20:54:33|0.067483
20:54:34|0.067483
20:54:35|0.067483
20:54:36|0.067483
20:54:37|0.067483
20:54:38|0.067483
20:54:40|0.067483
20:54:40|0.067483
20:54:42|0.067483
20:54:43|0.067483
20:54:44|0.067482
20:54:44|0.067483
20:54:46|0.067483
20:54:46|0.067495
20:54:48|0.067495
20:54:49|0.067495
20:54:49|0.067499
20:54:50|0.067499
20:54:51|0.067491
20:54:53|0.067483
20:54:54|0.067483
20:54:54|0.067483
20:54:56|0.067484
20:54:57|0.067484
20:54:57|0.0675
20:54:59|0.067484
20:54:59|0.067499
20:55:00|0.067499
20:55:02|0.067499
20:55:02|0.067499
20:55:03|0.067502
20:55:05|0.067501
20:55:05|0.067498
20:55:07|0.067498
20:55:08|0.067509
20:55:08|0.067513
20:55:10|0.067491
20:55:11|0.067514
20:55:11|0.067515
20:55:13|0.067515
20:55:14|0.067515
20:55:15|0.067514
20:55:15|0.067514
20:55:16|0.067514
20:55:17|0.067514
20:55:18|0.067514
20:55:20|0.067514
20:55:21|0.067514
20:55:22|0.067514
20:55:23|0.067514
20:55:24|0.067514
20:55:25|0.067514
20:55:26|0.067512
20:55:27|0.067512
20:55:28|0.067512
20:55:29|0.067512
20:55:30|0.067512
20:55:32|0.067501
20:55:33|0.067501
20:55:33|0.067501
20:55:35|0.067512
20:55:36|0.067511
20:55:36|0.067528
20:55:38|0.067537
20:55:38|0.06752
20:55:40|0.067508
20:55:41|0.067509
20:55:42|0.067509
20:55:43|0.067509
20:55:43|0.067509
20:55:44|0.067508
20:55:45|0.067513
20:55:47|0.067513
20:55:48|0.067508
20:55:48|0.067508
20:55:50|0.067498
20:55:51|0.067496
20:55:51|0.067484
20:55:52|0.067489
20:55:54|0.067484
20:55:55|0.067483
20:55:56|0.067483
20:55:56|0.067483
20:55:58|0.067482
20:55:59|0.067484
20:55:59|0.067484
20:56:01|0.067508
20:56:01|0.067498
20:56:02|0.067499
20:56:04|0.067498
20:56:04|0.067498
20:56:06|0.067502
20:56:06|0.067521
20:56:07|0.067521
20:56:09|0.067515
20:56:10|0.067515
20:56:11|0.067515
20:56:11|0.067493
20:56:12|0.067493
20:56:13|0.067509
20:56:15|0.067505
20:56:16|0.067514
20:56:17|0.067513
20:56:18|0.067513
20:56:18|0.067513
20:56:19|0.067513
20:56:20|0.067509
20:56:22|0.067498
20:56:23|0.067498
20:56:25|0.067498
20:56:26|0.06749
20:56:28|0.06749
20:56:29|0.06749
20:56:30|0.067505
20:56:32|0.067502
20:56:33|0.067502
20:56:34|0.067502
20:56:35|0.067495
20:56:35|0.067495
20:56:36|0.067495
20:56:38|0.067495
20:56:39|0.067495
20:56:40|0.067494
20:56:41|0.067494
20:56:42|0.067494
20:56:43|0.067495
20:56:44|0.067502
20:56:45|0.067501
20:56:46|0.067502
20:56:47|0.067502
20:56:49|0.067498
20:56:49|0.067498
20:56:51|0.067498
20:56:52|0.067501
20:56:53|0.067501
20:56:53|0.067488
20:56:54|0.067492
20:56:55|0.0675
20:56:57|0.0675
20:56:57|0.0675
20:56:59|0.067517
20:56:59|0.067506
20:57:01|0.067506
20:57:02|0.067506
20:57:03|0.067504
20:57:03|0.067483
20:57:04|0.067483
20:57:05|0.067488
20:57:07|0.067519
20:57:08|0.067519
20:57:08|0.067486
20:57:09|0.067497
20:57:10|0.067492
20:57:11|0.067497
20:57:13|0.067482
20:57:14|0.067482
20:57:15|0.067497
20:57:16|0.067498
20:57:17|0.067538
20:57:18|0.067538
20:57:19|0.067539
20:57:20|0.067538
20:57:21|0.067529
20:57:22|0.067529
20:57:24|0.067529
20:57:25|0.067529
20:57:27|0.067527
20:57:28|0.067527
20:57:30|0.067526
20:57:31|0.067525
20:57:32|0.067525
20:57:33|0.067525
20:57:34|0.067525
20:57:35|0.067525
20:57:36|0.067525
20:57:37|0.067526
20:57:38|0.067525
20:57:39|0.067524
20:57:40|0.067517
20:57:41|0.067526
20:57:42|0.067526
20:57:43|0.067526
20:57:44|0.067526
20:57:45|0.067515
20:57:46|0.067515
20:57:47|0.067516
20:57:48|0.067515
20:57:49|0.067516
20:57:50|0.067509
20:57:51|0.067508
20:57:52|0.067508
20:57:53|0.067508
20:57:54|0.06751
20:57:55|0.06751
20:57:56|0.06753
20:57:57|0.067526
20:57:58|0.067526
20:57:59|0.067526
20:58:00|0.067526
20:58:01|0.067526
20:58:02|0.067526
20:58:03|0.067526
20:58:04|0.067526
20:58:05|0.067526
20:58:06|0.067514
20:58:07|0.067519
20:58:08|0.067519
20:58:09|0.067531
20:58:10|0.067511
20:58:11|0.067514
20:58:12|0.067514
20:58:13|0.067514
20:58:14|0.067526
20:58:15|0.067515
20:58:16|0.067523
20:58:17|0.067528
20:58:18|0.06751
20:58:19|0.06751
20:58:20|0.067511
20:58:21|0.06751
20:58:22|0.067509
20:58:23|0.067509
20:58:24|0.067509
20:58:25|0.067509
20:58:26|0.067509
20:58:28|0.067508
20:58:28|0.067516
20:58:30|0.067509
20:58:30|0.067508
20:58:32|0.067508
20:58:33|0.067508
20:58:34|0.067509
20:58:34|0.067508
20:58:35|0.067506
20:58:37|0.067506
20:58:37|0.067506
20:58:38|0.067506
20:58:39|0.067506
20:58:40|0.067506
20:58:42|0.067506
20:58:42|0.067506
20:58:44|0.067506
20:58:45|0.067506
20:58:45|0.067507
20:58:47|0.067506
20:58:48|0.067506
20:58:49|0.067506
20:58:50|0.067506
20:58:51|0.067516
20:58:52|0.067514
20:58:53|0.067507
20:58:54|0.067506
20:58:55|0.067506
20:58:56|0.067506
20:58:57|0.067506
20:58:58|0.067506
20:58:59|0.067506
20:59:00|0.067506
20:59:01|0.067506
20:59:02|0.067506
20:59:03|0.067506
20:59:04|0.067506
20:59:05|0.067506
20:59:06|0.067506
20:59:07|0.067506
20:59:08|0.067506
20:59:09|0.067499
20:59:10|0.067498
20:59:11|0.067483
20:59:12|0.067483
20:59:13|0.067483
20:59:14|0.067483
20:59:15|0.067483
20:59:16|0.067483
20:59:17|0.067483
20:59:18|0.067484
20:59:19|0.067483
20:59:20|0.067483
20:59:21|0.067482
20:59:22|0.067482
20:59:23|0.067483
20:59:24|0.067494
20:59:25|0.067488
20:59:27|0.067489
20:59:27|0.067489
20:59:29|0.067503
20:59:30|0.067503
20:59:31|0.067493
20:59:32|0.067493
20:59:33|0.067493
20:59:35|0.067492
20:59:36|0.067492
20:59:37|0.067492
20:59:38|0.067492
20:59:39|0.067484
20:59:41|0.067482
20:59:42|0.067482
20:59:43|0.067482
20:59:44|0.067482
20:59:45|0.067481
20:59:46|0.067481
20:59:47|0.067481
20:59:48|0.067481
20:59:49|0.067481
20:59:50|0.067481
20:59:51|0.067481
20:59:52|0.067481
20:59:53|0.067481
20:59:54|0.067481
20:59:55|0.067481
20:59:56|0.067481
20:59:57|0.067481
20:59:58|0.067477
20:59:59|0.067474
21:00:00|0.067474
21:00:01|0.067474
21:00:02|0.067474
21:00:03|0.067469
21:00:04|0.067482
21:00:05|0.067482
21:00:06|0.067483
21:00:07|0.067483
21:00:08|0.067478
21:00:09|0.067462
21:00:10|0.067454
21:00:11|0.067444
21:00:12|0.067445
21:00:13|0.067451
21:00:14|0.067464
21:00:15|0.067472
21:00:16|0.067473
21:00:17|0.067472
21:00:18|0.067472
21:00:19|0.067464
21:00:20|0.067464
21:00:21|0.067464
21:00:22|0.067473
21:00:23|0.067473
21:00:24|0.067464
21:00:26|0.067463
21:00:28|0.067464
21:00:28|0.067464
21:00:29|0.067463
21:00:31|0.067463
21:00:32|0.067445
21:00:32|0.067463
21:00:34|0.067456
21:00:35|0.067462
21:00:36|0.067462
21:00:37|0.067462
21:00:38|0.067458
21:00:39|0.067461
21:00:40|0.067461
21:00:41|0.067452
21:00:42|0.067452
21:00:43|0.067459
21:00:44|0.067444
21:00:45|0.067453
21:00:46|0.067444
21:00:46|0.067444
21:00:48|0.067444
21:00:48|0.06743
21:00:50|0.06743
21:00:51|0.06743
21:00:52|0.067428
21:00:53|0.067429
21:00:54|0.06743
21:00:54|0.067429
21:00:56|0.067429
21:00:57|0.067429
21:00:58|0.06743
21:00:59|0.06743
21:01:00|0.067428
21:01:01|0.067429
21:01:02|0.067429
21:01:03|0.067429
21:01:04|0.067428
21:01:05|0.067428
21:01:05|0.067423
21:01:07|0.067416
21:01:08|0.067409
21:01:09|0.067416
21:01:10|0.067428
21:01:11|0.067414
21:01:12|0.067419
21:01:13|0.067421
21:01:14|0.067441
21:01:15|0.067441
21:01:16|0.067426
21:01:16|0.067419
21:01:18|0.067419
21:01:19|0.067421
21:01:20|0.067421
21:01:21|0.067422
21:01:21|0.067422
21:01:22|0.067436
21:01:23|0.067421
21:01:26|0.067421
21:01:26|0.067435
21:01:27|0.06742
21:01:29|0.067427
21:01:30|0.067427
21:01:31|0.067428
21:01:32|0.067429
21:01:33|0.067444
21:01:35|0.067437
21:01:36|0.067437
21:01:37|0.067438
21:01:37|0.067438
21:01:39|0.067443
21:01:40|0.067439
21:01:41|0.067439
21:01:42|0.067439
21:01:43|0.067439
21:01:44|0.067439
21:01:45|0.067439
21:01:45|0.067431
21:01:47|0.067418
21:01:48|0.067418
21:01:49|0.067418
21:01:50|0.067419
21:01:51|0.067411
21:01:52|0.067411
21:01:53|0.067411
21:01:54|0.067411
21:01:54|0.067415
21:01:56|0.067422
21:01:57|0.06743
21:01:58|0.067443
21:01:59|0.067443
21:02:00|0.067443
21:02:01|0.067443
21:02:02|0.067443
21:02:03|0.067459
21:02:04|0.067445
21:02:05|0.067445
21:02:06|0.067445
21:02:07|0.067427
21:02:08|0.067428
21:02:09|0.067428
21:02:10|0.067425
21:02:11|0.067423
21:02:11|0.067423
21:02:12|0.067423
21:02:14|0.067423
21:02:15|0.067428
21:02:15|0.067453
21:02:17|0.06743
21:02:18|0.067441
21:02:19|0.067423
21:02:20|0.067421
21:02:21|0.067419
21:02:22|0.067419
21:02:23|0.067429
21:02:24|0.067425
21:02:25|0.067444
21:02:27|0.067448
21:02:28|0.067447
21:02:30|0.067447
21:02:31|0.067448
21:02:33|0.06746
21:02:33|0.06746
21:02:34|0.06746
21:02:35|0.067459
21:02:36|0.067461
21:02:37|0.067461
21:02:38|0.067461
21:02:39|0.067461
21:02:41|0.067453
21:02:42|0.067433
21:02:43|0.067433
21:02:44|0.067433
21:02:45|0.067461
21:02:46|0.067461
21:02:47|0.067461
21:02:48|0.067474
21:02:49|0.067461
21:02:50|0.067461
21:02:51|0.067463
21:02:51|0.067473
21:02:53|0.067474
21:02:54|0.067473
21:02:55|0.067479
21:02:56|0.06748
21:02:57|0.06748
21:02:58|0.067481
21:02:59|0.067481
21:03:00|0.067481
21:03:01|0.067473
21:03:01|0.067478
21:03:03|0.067491
21:03:03|0.067484
21:03:05|0.067489
21:03:06|0.06749
21:03:07|0.067501
21:03:08|0.067503
21:03:08|0.067507
21:03:10|0.067506
21:03:11|0.067506
21:03:12|0.067506
21:03:13|0.067506
21:03:14|0.067506
21:03:15|0.067506
21:03:15|0.067506
21:03:17|0.067509
21:03:18|0.067509
21:03:19|0.067509
21:03:20|0.067509
21:03:21|0.067513
21:03:22|0.067519
21:03:22|0.067519
21:03:24|0.06753
21:03:25|0.067531
21:03:26|0.067542
21:03:28|0.067543
21:03:28|0.067542
21:03:30|0.067511
21:03:32|0.067511
21:03:33|0.067518
21:03:34|0.067518
21:03:35|0.067518
21:03:37|0.067518
21:03:37|0.067518
21:03:38|0.067518
21:03:39|0.067518
21:03:41|0.067495
21:03:42|0.067499
21:03:43|0.067504
21:03:43|0.067495
21:03:45|0.067475
21:03:46|0.067475
21:03:47|0.067475
21:03:48|0.067475
21:03:49|0.067475
21:03:49|0.067475
21:03:51|0.067474
21:03:52|0.067474
21:03:53|0.067465
21:03:54|0.067464
21:03:55|0.067456
21:03:56|0.067456
21:03:57|0.067456
21:03:59|0.067456
21:03:59|0.067456
21:04:00|0.067457
21:04:01|0.067474
21:04:02|0.067474
21:04:03|0.067493
21:04:04|0.067485
21:04:05|0.067468
21:04:06|0.067468
21:04:07|0.067468
21:04:08|0.067469
21:04:09|0.0675
21:04:10|0.0675
21:04:11|0.06749
21:04:12|0.067475
21:04:13|0.067475
21:04:14|0.067475
21:04:15|0.067468
21:04:16|0.067466
21:04:17|0.067466
21:04:18|0.067474
21:04:19|0.067466
21:04:20|0.067468
21:04:21|0.067468
21:04:23|0.067466
21:04:24|0.067466
21:04:25|0.067466
21:04:26|0.067481
21:04:26|0.067477
21:04:29|0.067482
21:04:30|0.0675
21:04:32|0.067499
21:04:32|0.067502
21:04:34|0.067498
21:04:35|0.067498
21:04:35|0.067498
21:04:38|0.067498
21:04:38|0.067498
21:04:39|0.067485
21:04:40|0.067485
21:04:41|0.067492
21:04:42|0.067487
21:04:43|0.067487
21:04:44|0.067478
21:04:45|0.067484
21:04:46|0.067477
21:04:47|0.067477
21:04:48|0.067476
21:04:49|0.06745
21:04:50|0.067457
21:04:52|0.06746
21:04:53|0.06746
21:04:54|0.06746
21:04:55|0.067484
21:04:56|0.067477
21:04:57|0.067458
21:04:58|0.067458
21:04:59|0.067458
21:04:59|0.067458
21:05:01|0.06748
21:05:01|0.067482
21:05:03|0.067484
21:05:04|0.067484
21:05:05|0.067481
21:05:05|0.067476
21:05:07|0.067476
21:05:08|0.067476
21:05:09|0.067482
21:05:10|0.067482
21:05:11|0.067478
21:05:12|0.067478
21:05:13|0.067478
21:05:13|0.067478
21:05:14|0.067474
21:05:16|0.067474
21:05:17|0.067473
21:05:18|0.067451
21:05:18|0.067453
21:05:20|0.067459
21:05:20|0.067474
21:05:21|0.067469
21:05:23|0.067473
21:05:24|0.06746
21:05:25|0.06746
21:05:25|0.067466
21:05:27|0.067448
21:05:29|0.06744
21:05:30|0.067438
21:05:31|0.067437
21:05:33|0.067427
21:05:34|0.067423
21:05:35|0.067433
21:05:37|0.067402
21:05:38|0.067421
21:05:39|0.067421
21:05:40|0.067421
21:05:41|0.067433
21:05:42|0.067433
21:05:43|0.067433
21:05:43|0.067433
21:05:45|0.067433
21:05:45|0.067433
21:05:47|0.067422
21:05:47|0.067422
21:05:48|0.067414
21:05:50|0.067423
21:05:51|0.067423
21:05:51|0.067423
21:05:53|0.067419
21:05:54|0.067422
21:05:55|0.067419
21:05:56|0.067421
21:05:56|0.067422
21:05:58|0.067422
21:05:59|0.067414
21:06:00|0.067423
21:06:00|0.067423
21:06:02|0.067423
21:06:03|0.067423
21:06:03|0.067423
21:06:04|0.067427
21:06:06|0.067429
21:06:07|0.067423
21:06:07|0.067421
21:06:09|0.067416
21:06:09|0.067416
21:06:10|0.067411
21:06:12|0.067411
21:06:13|0.067401
21:06:14|0.067403
21:06:14|0.0674
21:06:16|0.067401
21:06:17|0.067393
21:06:18|0.067389
21:06:19|0.067387
21:06:20|0.067389
21:06:21|0.067389
21:06:22|0.067389
21:06:23|0.067388
21:06:24|0.067388
21:06:25|0.067388
21:06:26|0.067388
21:06:27|0.067387
21:06:28|0.067388
21:06:30|0.067388
21:06:31|0.067387
21:06:33|0.067387
21:06:34|0.067393
21:06:35|0.067402
21:06:35|0.067403
21:06:37|0.067403
21:06:38|0.067398
21:06:39|0.067402
21:06:40|0.067401
21:06:41|0.067401
21:06:42|0.067401
21:06:43|0.067401
21:06:44|0.067401
21:06:45|0.067401
21:06:46|0.067413
21:06:47|0.06741
21:06:48|0.067411
21:06:49|0.067411
21:06:50|0.067411
21:06:51|0.067411
21:06:52|0.06741
21:06:53|0.06741
21:06:54|0.06741
21:06:55|0.06741
21:06:57|0.06741
21:06:58|0.06741
21:06:59|0.06741
21:07:00|0.06741
21:07:01|0.06741
21:07:02|0.06741
21:07:03|0.06741
21:07:04|0.06741
21:07:04|0.06741
21:07:06|0.067406
21:07:07|0.067412
21:07:07|0.067412
21:07:09|0.067412
21:07:10|0.067409
21:07:10|0.06741
21:07:12|0.06741
21:07:13|0.06741
21:07:14|0.06741
21:07:15|0.06741
21:07:16|0.06741
21:07:17|0.06741
21:07:18|0.06741
21:07:19|0.067406
21:07:20|0.067406
21:07:21|0.067406
21:07:22|0.067406
21:07:23|0.067406
21:07:24|0.067408
21:07:25|0.067408
21:07:26|0.067408
21:07:27|0.067408
21:07:28|0.067408
21:07:29|0.067407
21:07:31|0.067408
21:07:32|0.067408
21:07:33|0.067407
21:07:34|0.067408
21:07:35|0.067408
21:07:36|0.067401
21:07:37|0.067409
21:07:39|0.067409
21:07:40|0.067404
21:07:41|0.067402
21:07:42|0.067402
21:07:43|0.067397
21:07:45|0.067386
21:07:46|0.067386
21:07:47|0.06738
21:07:48|0.067375
21:07:49|0.067374
21:07:50|0.067383
21:07:51|0.067391
21:07:52|0.067384
21:07:53|0.067384
21:07:54|0.06739
21:07:55|0.067385
21:07:56|0.067376
21:07:57|0.067375
21:07:58|0.067363
21:07:59|0.067363
21:08:00|0.067364
21:08:01|0.067368
21:08:02|0.067382
21:08:03|0.067383
21:08:04|0.067393
21:08:05|0.067392
21:08:06|0.067395
21:08:07|0.067395
21:08:08|0.067395
21:08:09|0.067396
21:08:10|0.067396
21:08:11|0.067398
21:08:12|0.067403
21:08:13|0.067395
21:08:14|0.067395
21:08:15|0.067404
21:08:16|0.067404
21:08:17|0.067404
21:08:18|0.067396
21:08:19|0.067396
21:08:20|0.067393
21:08:21|0.067393
21:08:22|0.067375
21:08:23|0.067398
21:08:24|0.067404
21:08:25|0.067411
21:08:26|0.067377
21:08:27|0.06741
21:08:28|0.06741
21:08:29|0.067408
21:08:30|0.06739
21:08:32|0.067394
21:08:33|0.067394
21:08:34|0.067392
21:08:36|0.06739
21:08:36|0.067393
21:08:38|0.067378
21:08:39|0.067378
21:08:40|0.067378
21:08:41|0.067363
21:08:42|0.067363
21:08:43|0.067363
21:08:44|0.067364
21:08:45|0.067374
21:08:46|0.067368
21:08:47|0.067368
21:08:48|0.067363
21:08:49|0.067366
21:08:50|0.067364
21:08:51|0.067369
21:08:52|0.067363
21:08:53|0.067375
21:08:54|0.067375
21:08:55|0.067364
21:08:56|0.067374
21:08:57|0.067374
21:08:58|0.067374
21:08:59|0.067365
21:09:00|0.067365
21:09:01|0.067365
21:09:02|0.067365
21:09:03|0.067365
21:09:04|0.067372
21:09:05|0.067371
21:09:06|0.067374
21:09:07|0.067368
21:09:08|0.067365
21:09:09|0.067365
21:09:10|0.067359
21:09:11|0.067359
21:09:12|0.067354
21:09:13|0.06735
21:09:14|0.06735
21:09:15|0.067348
21:09:16|0.067348
21:09:17|0.067345
21:09:18|0.067345
21:09:19|0.067345
21:09:20|0.067342
21:09:21|0.067341
21:09:22|0.067332
21:09:23|0.067335
21:09:24|0.067327
21:09:25|0.067325
21:09:26|0.067325
21:09:27|0.067325
21:09:28|0.067324
21:09:29|0.067324
21:09:30|0.067325
21:09:31|0.067325
21:09:33|0.067326
21:09:33|0.067328
21:09:35|0.067344
21:09:36|0.067333
21:09:37|0.067333
21:09:38|0.067334
21:09:39|0.067335
21:09:40|0.067335
21:09:41|0.067346
21:09:42|0.067346
21:09:43|0.067346
21:09:44|0.067346
21:09:45|0.067331
21:09:46|0.067346
21:09:47|0.067346
21:09:48|0.067346
21:09:49|0.067346
21:09:50|0.067346
21:09:51|0.067346
21:09:52|0.067346
21:09:53|0.067346
21:09:54|0.067334
21:09:55|0.067334
21:09:56|0.067331
21:09:57|0.067331
21:09:58|0.067331
21:09:59|0.067325
21:10:00|0.067344
21:10:01|0.067338
21:10:02|0.067338
21:10:03|0.067325
21:10:04|0.067325
21:10:05|0.06734
21:10:06|0.067333
21:10:07|0.067333
21:10:08|0.067333
21:10:09|0.067346
21:10:10|0.067325
21:10:11|0.067325
21:10:12|0.067325
21:10:13|0.067329
21:10:14|0.067334
21:10:15|0.067329
21:10:16|0.067327
21:10:17|0.067327
21:10:18|0.067327
21:10:19|0.067327
21:10:20|0.067327
21:10:21|0.067327
21:10:22|0.067327
21:10:23|0.067327
21:10:24|0.067325
21:10:25|0.067325
21:10:26|0.06733
21:10:27|0.067325
21:10:28|0.067325
21:10:29|0.067325
21:10:30|0.067325
21:10:31|0.067325
21:10:32|0.067325
21:10:34|0.067332
21:10:35|0.067332
21:10:36|0.067332
21:10:37|0.067334
21:10:38|0.067335
21:10:39|0.067326
21:10:41|0.067345
21:10:42|0.067346
21:10:43|0.067345
21:10:44|0.067344
21:10:45|0.067326
21:10:47|0.067343
21:10:47|0.067332
21:10:49|0.067332
21:10:50|0.067343
21:10:51|0.067343
21:10:52|0.067333
21:10:53|0.067346
21:10:54|0.067346
21:10:55|0.067352
21:10:56|0.067352
21:10:57|0.067352
21:10:58|0.067352
21:10:59|0.067352
21:11:00|0.067367
21:11:01|0.067367
21:11:02|0.067367
21:11:03|0.067367
21:11:04|0.067367
21:11:05|0.067367
21:11:06|0.067378
21:11:07|0.067379
21:11:08|0.067379
21:11:09|0.067379
21:11:10|0.06738
21:11:11|0.067379
21:11:12|0.067379
21:11:13|0.067373
21:11:14|0.067373
21:11:15|0.067374
21:11:16|0.067374
21:11:17|0.06738
21:11:18|0.067387
21:11:19|0.067387
21:11:20|0.067387
21:11:21|0.067401
21:11:22|0.06738
21:11:23|0.067379
21:11:24|0.067365
21:11:25|0.067365
21:11:26|0.067365
21:11:27|0.067366
21:11:28|0.067366
21:11:29|0.067366
21:11:30|0.067362
21:11:31|0.067362
21:11:32|0.067362
21:11:34|0.067362
21:11:35|0.067333
21:11:36|0.067333
21:11:38|0.067327
21:11:40|0.067327
21:11:41|0.067329
21:11:42|0.067331
21:11:43|0.067331
21:11:44|0.067331
21:11:45|0.067331
21:11:46|0.067326
21:11:47|0.067326
21:11:48|0.067326
21:11:49|0.067328
21:11:50|0.067331
21:11:51|0.067331
21:11:52|0.067331
21:11:53|0.067346
21:11:54|0.067346
21:11:55|0.067346
21:11:56|0.067346
21:11:57|0.067359
21:11:58|0.067359
21:11:59|0.067358
21:12:00|0.067358
21:12:01|0.067354
21:12:02|0.067354
21:12:03|0.067354
21:12:04|0.067354
21:12:05|0.067338
21:12:07|0.06735
21:12:08|0.06734
21:12:09|0.067348
21:12:10|0.067347
21:12:11|0.067339
21:12:12|0.067341
21:12:12|0.067348
21:12:14|0.067348
21:12:15|0.067348
21:12:16|0.067348
21:12:17|0.06736
21:12:18|0.06736
21:12:19|0.06736
21:12:19|0.067349
21:12:21|0.067359
21:12:22|0.06735
21:12:23|0.067351
21:12:24|0.067359
21:12:25|0.067359
21:12:26|0.067359
21:12:27|0.067359
21:12:28|0.06735
21:12:29|0.067326
21:12:30|0.067326
21:12:31|0.067326
21:12:32|0.067326
21:12:33|0.067327
21:12:34|0.067344
21:12:36|0.067343
21:12:37|0.067347
21:12:39|0.067328
21:12:39|0.067328
21:12:41|0.067331
21:12:43|0.067327
21:12:43|0.067326
21:12:44|0.067326
21:12:45|0.067328
21:12:46|0.067335
21:12:47|0.067335
21:12:48|0.067334
21:12:49|0.067337
21:12:50|0.067327
21:12:51|0.067327
21:12:52|0.067329
21:12:53|0.067333
21:12:54|0.067332
21:12:56|0.067337
21:12:57|0.067337
21:12:58|0.067337
21:12:59|0.067337
21:13:00|0.067337
21:13:01|0.06734
21:13:03|0.067336
21:13:03|0.067336
21:13:04|0.067335
21:13:05|0.067335
21:13:06|0.067334
21:13:07|0.067334
21:13:08|0.067334
21:13:09|0.067335
21:13:10|0.067335
21:13:11|0.067353
21:13:12|0.067353
21:13:13|0.067353
21:13:14|0.067353
21:13:16|0.067339
21:13:17|0.067339
21:13:18|0.067348
21:13:19|0.067347
21:13:20|0.067347
21:13:20|0.067347
21:13:22|0.067347
21:13:23|0.067347
21:13:24|0.067347
21:13:25|0.067348
21:13:26|0.067347
21:13:27|0.067347
21:13:28|0.067346
21:13:29|0.067346
21:13:30|0.067352
21:13:31|0.06735
21:13:32|0.067345
21:13:32|0.067348
21:13:34|0.067335
21:13:35|0.067335
21:13:37|0.067347
21:13:38|0.067336
21:13:40|0.067366
21:13:41|0.067366
21:13:43|0.067364
21:13:44|0.067369
21:13:45|0.06738
21:13:46|0.067389
21:13:47|0.067394
21:13:48|0.067399
21:13:49|0.067397
21:13:50|0.067397
21:13:51|0.067397
21:13:52|0.067397
21:13:53|0.067397
21:13:53|0.067397
21:13:56|0.067397
21:13:56|0.067397
21:13:57|0.067411
21:13:58|0.067411
21:13:59|0.067411
21:14:00|0.067414
21:14:01|0.067406
21:14:02|0.067406
21:14:03|0.067406
21:14:04|0.067406
21:14:05|0.067406
21:14:06|0.067419
21:14:07|0.067408
21:14:08|0.067408
21:14:09|0.067417
21:14:10|0.067417
21:14:11|0.067417
21:14:12|0.067417
21:14:13|0.067407
21:14:14|0.067418
21:14:15|0.067418
21:14:16|0.067418
21:14:17|0.067418
21:14:18|0.067418
21:14:19|0.067416
21:14:21|0.067407
21:14:22|0.067407
21:14:24|0.067415
21:14:24|0.067415
21:14:25|0.067406
21:14:27|0.067403
21:14:28|0.067403
21:14:29|0.067398
21:14:30|0.067409
21:14:31|0.067409
21:14:32|0.067398
21:14:32|0.067398
21:14:34|0.067398
21:14:34|0.067398
21:14:37|0.067399
21:14:38|0.067399
21:14:39|0.067399
21:14:41|0.067399
21:14:41|0.067399
21:14:42|0.067399
21:14:43|0.067399
21:14:44|0.067399
21:14:46|0.067399
21:14:47|0.067399
21:14:48|0.067399
21:14:49|0.067399
21:14:50|0.067398
21:14:51|0.067398
21:14:52|0.067398
21:14:53|0.067392
21:14:54|0.067392
21:14:55|0.067394
21:14:56|0.067393
21:14:57|0.067363
21:14:58|0.067366
21:14:59|0.067368
21:15:00|0.067368
21:15:01|0.067368
21:15:02|0.067368
21:15:03|0.067368
21:15:04|0.067368
21:15:05|0.067368
21:15:06|0.067369
21:15:07|0.067384
21:15:08|0.067384
21:15:09|0.067384
21:15:10|0.067382
21:15:11|0.067368
21:15:12|0.067379
21:15:13|0.067378
21:15:14|0.067378
21:15:14|0.067372
21:15:16|0.067378
21:15:17|0.067378
21:15:18|0.067378
21:15:18|0.067372
21:15:21|0.067373
21:15:21|0.067373
21:15:22|0.067378
21:15:23|0.067378
21:15:24|0.067378
21:15:25|0.067376
21:15:26|0.067376
21:15:27|0.067377
21:15:28|0.067377
21:15:29|0.067377
21:15:30|0.067377
21:15:31|0.067376
21:15:32|0.067376
21:15:33|0.067377
21:15:34|0.067376
21:15:35|0.067377
21:15:37|0.067376
21:15:39|0.067375
21:15:39|0.067375
21:15:41|0.067375
21:15:42|0.067375
21:15:43|0.067375
21:15:44|0.067376
21:15:44|0.067377
21:15:46|0.067376
21:15:46|0.067395
21:15:48|0.067382
21:15:49|0.067382
21:15:49|0.067391
21:15:51|0.067395
21:15:52|0.067382
21:15:53|0.067392
21:15:54|0.067388
21:15:55|0.067387
21:15:56|0.067392
21:15:57|0.067391
21:15:58|0.067391
21:15:59|0.067391
21:16:00|0.067392
21:16:01|0.067383
21:16:02|0.067395
21:16:03|0.067381
21:16:04|0.067381
21:16:05|0.067381
21:16:07|0.067362
21:16:07|0.067371
21:16:08|0.067371
21:16:09|0.067371
21:16:10|0.067371
21:16:11|0.067379
21:16:12|0.067372
21:16:13|0.067372
21:16:14|0.067374
21:16:15|0.067374
21:16:16|0.067374
21:16:17|0.067374
21:16:18|0.067374
21:16:19|0.067371
21:16:20|0.067371
21:16:21|0.067371
21:16:22|0.067371
21:16:23|0.067371
21:16:24|0.067371
21:16:25|0.067372
21:16:26|0.067372
21:16:27|0.067373
21:16:28|0.067372
21:16:29|0.067373
21:16:30|0.067373
21:16:31|0.067373
21:16:32|0.067373
21:16:33|0.067373
21:16:35|0.067373
21:16:36|0.067372
21:16:37|0.067372
21:16:39|0.067372
21:16:40|0.067372
21:16:42|0.067372
21:16:42|0.067372
21:16:43|0.067372
21:16:44|0.06737
21:16:45|0.06737
21:16:46|0.06737
21:16:47|0.067363
21:16:49|0.067378
21:16:50|0.067378
21:16:51|0.067364
21:16:52|0.067364
21:16:53|0.067364
21:16:53|0.067376
21:16:55|0.067375
21:16:55|0.067375
21:16:57|0.067374
21:16:58|0.067374
21:16:59|0.067374
21:17:00|0.067377
21:17:01|0.067377
21:17:02|0.067377
21:17:03|0.067377
21:17:04|0.067374
21:17:05|0.067339
21:17:06|0.067339
21:17:07|0.067339
21:17:08|0.067339
21:17:09|0.067339
21:17:10|0.067339
21:17:11|0.067359
21:17:12|0.067362
21:17:12|0.067362
21:17:14|0.067362
21:17:14|0.067358
21:17:16|0.067353
21:17:17|0.067353
21:17:18|0.067357
21:17:18|0.067357
21:17:20|0.067353
21:17:21|0.067353
21:17:22|0.067353
21:17:22|0.067354
21:17:24|0.067353
21:17:25|0.067353
21:17:25|0.067353
21:17:27|0.067355
21:17:28|0.067358
21:17:29|0.067358
21:17:30|0.067361
21:17:31|0.067364
21:17:32|0.067364
21:17:33|0.067364
21:17:34|0.067361
21:17:35|0.067361
21:17:36|0.067372
21:17:36|0.067372
21:17:38|0.067373
21:17:40|0.067373
21:17:40|0.067373
21:17:42|0.067376
21:17:43|0.067377
21:17:45|0.067377
21:17:46|0.067388
21:17:47|0.067377
21:17:48|0.067377
21:17:50|0.067382
21:17:50|0.067382
21:17:51|0.067383
21:17:52|0.067383
21:17:53|0.067384
21:17:54|0.067384
21:17:55|0.067389
21:17:56|0.067389
21:17:57|0.067389
21:17:58|0.067384
21:17:59|0.067384
21:18:00|0.067384
21:18:01|0.067384
21:18:02|0.067395
21:18:03|0.06739
21:18:04|0.067391
21:18:05|0.067394
21:18:06|0.067393
21:18:07|0.067394
21:18:08|0.067394
21:18:10|0.067409
21:18:11|0.067412
21:18:12|0.067411
21:18:13|0.067411
21:18:14|0.067397
21:18:15|0.067398
21:18:16|0.067398
21:18:17|0.067394
21:18:18|0.067394
21:18:19|0.067394
21:18:19|0.067394
21:18:21|0.067386
21:18:21|0.067386
21:18:24|0.067387
21:18:24|0.067387
21:18:25|0.067395
21:18:26|0.067395
21:18:27|0.067388
21:18:28|0.067388
21:18:29|0.067388
21:18:30|0.067389
21:18:31|0.067388
21:18:32|0.067388
21:18:33|0.067388
21:18:34|0.067388
21:18:35|0.067388
21:18:36|0.067388
21:18:37|0.067388
21:18:39|0.067388
21:18:41|0.067365
21:18:42|0.067367
21:18:43|0.06737
21:18:45|0.067367
21:18:45|0.067367
21:18:47|0.067369
21:18:48|0.067365
21:18:49|0.067336
21:18:51|0.067344
21:18:51|0.067344
21:18:52|0.067346
21:18:53|0.067338
21:18:54|0.06732
21:18:55|0.067316
21:18:56|0.067286
21:18:57|0.067262
21:18:58|0.06725
21:18:59|0.067255
21:19:00|0.067251
21:19:01|0.067258
21:19:02|0.067258
21:19:03|0.067273
21:19:04|0.067273
21:19:05|0.067272
21:19:06|0.067271
21:19:07|0.067272
21:19:08|0.06727
21:19:09|0.067295
21:19:10|0.067274
21:19:11|0.067275
21:19:12|0.067276
21:19:13|0.067278
21:19:14|0.06725
21:19:15|0.067249
21:19:16|0.067253
21:19:17|0.067249
21:19:18|0.067249
21:19:19|0.067249
21:19:20|0.06728
21:19:21|0.06726
21:19:22|0.067266
21:19:23|0.06728
21:19:24|0.067293
21:19:25|0.067283
21:19:26|0.067293
21:19:27|0.067292
21:19:28|0.067292
21:19:29|0.067293
21:19:30|0.067292
21:19:31|0.067291
21:19:32|0.067291
21:19:33|0.067291
21:19:34|0.067291
21:19:35|0.067291
21:19:36|0.067291
21:19:37|0.067297
21:19:38|0.067297
21:19:40|0.067282
21:19:41|0.067282
21:19:43|0.067286
21:19:43|0.067286
21:19:44|0.067297
21:19:45|0.067299
21:19:46|0.067311
21:19:47|0.067323
21:19:48|0.067315
21:19:50|0.067326
21:19:51|0.067337
21:19:52|0.067338
21:19:53|0.067337
21:19:54|0.067335
21:19:55|0.067335
21:19:56|0.067337
21:19:56|0.067348
21:19:58|0.067348
21:19:59|0.067388
21:20:00|0.067402
21:20:01|0.067387
21:20:02|0.067412
21:20:03|0.067412
21:20:04|0.067387
21:20:05|0.067387
21:20:06|0.067368
21:20:07|0.067368
21:20:08|0.067362
21:20:09|0.067362
21:20:10|0.067362
21:20:11|0.067362
21:20:11|0.067362
21:20:13|0.067362
21:20:14|0.067363
21:20:15|0.067363
21:20:16|0.067363
21:20:17|0.067376
21:20:18|0.067361
21:20:19|0.067365
21:20:20|0.067365
21:20:21|0.067365
21:20:21|0.067368
21:20:23|0.067368
21:20:24|0.067368
21:20:25|0.067368
21:20:26|0.067368
21:20:27|0.067375
21:20:28|0.067375
21:20:29|0.067375
21:20:30|0.067368
21:20:31|0.067368
21:20:32|0.067368
21:20:32|0.067369
21:20:34|0.06737
21:20:34|0.06737
21:20:36|0.067369
21:20:37|0.067369
21:20:38|0.067369
21:20:39|0.067369
21:20:40|0.067367
21:20:42|0.067369
21:20:43|0.067369
21:20:45|0.067365
21:20:45|0.067365
21:20:46|0.067365
21:20:47|0.067365
21:20:48|0.067352
21:20:49|0.067376
21:20:51|0.067363
21:20:53|0.067363
21:20:53|0.067363
21:20:54|0.067363
21:20:55|0.067363
21:20:57|0.067363
21:20:58|0.067363
21:20:59|0.067363
21:21:01|0.067363
21:21:01|0.067373
21:21:02|0.067373
21:21:03|0.067386
21:21:04|0.067386
21:21:05|0.067386
21:21:06|0.067399
21:21:07|0.067421
21:21:08|0.06742
21:21:09|0.06742
21:21:10|0.067419
21:21:11|0.067419
21:21:12|0.067419
21:21:13|0.067391
21:21:14|0.067391
21:21:15|0.067391
21:21:16|0.067391
21:21:17|0.067394
21:21:18|0.067387
21:21:19|0.067387
21:21:20|0.067387
21:21:21|0.067387
21:21:22|0.0674
21:21:23|0.0674
21:21:24|0.067391
21:21:25|0.0674
21:21:26|0.067401
21:21:27|0.067413
21:21:28|0.067408
21:21:29|0.067408
21:21:30|0.067408
21:21:31|0.067408
21:21:32|0.067408
21:21:33|0.067408
21:21:34|0.067408
21:21:35|0.067395
21:21:36|0.067395
21:21:37|0.067395
21:21:38|0.067395
21:21:39|0.067395
21:21:40|0.067395
21:21:42|0.067395
21:21:42|0.067395
21:21:45|0.067395
21:21:45|0.067395
21:21:47|0.067383
21:21:49|0.067384
21:21:50|0.067384
21:21:51|0.067384
21:21:52|0.067384
21:21:53|0.067384
21:21:54|0.067371
21:21:55|0.067371
21:21:57|0.067361
21:21:57|0.067361
21:21:58|0.067361
21:21:59|0.067361
21:22:00|0.067369
21:22:01|0.06737
21:22:02|0.06737
21:22:03|0.067366
21:22:04|0.067365
21:22:05|0.067365
21:22:06|0.067365
21:22:07|0.067365
21:22:08|0.067365
21:22:09|0.067365
21:22:10|0.06737
21:22:11|0.06737
21:22:12|0.06737
21:22:13|0.067371
21:22:14|0.067376
21:22:15|0.067392
21:22:16|0.067373
21:22:17|0.067381
21:22:18|0.067388
21:22:19|0.067389
21:22:20|0.067389
21:22:21|0.067397
21:22:22|0.067389
21:22:23|0.067389
21:22:24|0.067389
21:22:25|0.067398
21:22:26|0.067398
21:22:27|0.067399
21:22:28|0.067405
21:22:29|0.067405
21:22:30|0.067405
21:22:32|0.067408
21:22:33|0.067416
21:22:34|0.067424
21:22:35|0.067425
21:22:35|0.06744
21:22:37|0.067431
21:22:38|0.067431
21:22:39|0.067431
21:22:40|0.067431
21:22:40|0.067431
21:22:43|0.067431
21:22:43|0.067433
21:22:45|0.067433
21:22:46|0.067433
21:22:48|0.067433
21:22:49|0.067445
21:22:49|0.067435
21:22:51|0.067435
21:22:52|0.067435
21:22:53|0.067435
21:22:54|0.067418
21:22:56|0.067418
21:22:57|0.067418
21:22:58|0.067418
21:22:59|0.067421
21:23:00|0.067421
21:23:01|0.067446
21:23:02|0.067425
21:23:04|0.067427
21:23:05|0.067427
21:23:06|0.067425
21:23:06|0.067425
21:23:07|0.067418
21:23:08|0.067418
21:23:10|0.067409
21:23:11|0.067409
21:23:12|0.067382
21:23:13|0.067384
21:23:14|0.06739
21:23:16|0.06739
21:23:17|0.067383
21:23:18|0.067383
21:23:19|0.06739
21:23:20|0.06739
21:23:21|0.06739
21:23:22|0.067399
21:23:23|0.067399
21:23:24|0.067399
21:23:25|0.067399
21:23:26|0.067391
21:23:27|0.067387
21:23:28|0.0674
21:23:29|0.0674
21:23:30|0.0674
21:23:31|0.0674
21:23:32|0.0674
21:23:33|0.0674
21:23:34|0.0674
21:23:35|0.06738
21:23:36|0.06739
21:23:37|0.06739
21:23:38|0.067383
21:23:39|0.067381
21:23:40|0.06735
21:23:41|0.06735
21:23:43|0.067353
21:23:44|0.067355
21:23:46|0.067335
21:23:47|0.067328
21:23:48|0.067333
21:23:50|0.067324
21:23:51|0.067333
21:23:52|0.067324
21:23:53|0.067324
21:23:54|0.067328
21:23:56|0.067327
21:23:57|0.067327
21:23:58|0.067312
21:23:59|0.067312
21:23:59|0.067326
21:24:01|0.067326
21:24:02|0.067326
21:24:02|0.067326
21:24:04|0.067326
21:24:05|0.067326
21:24:05|0.067326
21:24:06|0.067326
21:24:08|0.067326
21:24:09|0.067325
21:24:10|0.067311
21:24:10|0.067311
21:24:12|0.067311
21:24:12|0.067311
21:24:14|0.067311
21:24:14|0.067311
21:24:16|0.067311
21:24:17|0.067311
21:24:18|0.067311
21:24:18|0.067311
21:24:19|0.067311
21:24:20|0.067319
21:24:22|0.067312
21:24:22|0.067311
21:24:23|0.067319
21:24:25|0.067319
21:24:25|0.067319
21:24:27|0.067319
21:24:28|0.067319
21:24:28|0.067319
21:24:29|0.067319
21:24:30|0.067315
21:24:32|0.067315
21:24:33|0.067315
21:24:33|0.067315
21:24:34|0.067317
21:24:35|0.067317
21:24:36|0.067325
21:24:37|0.067318
21:24:39|0.067326
21:24:40|0.067323
21:24:40|0.067323
21:24:42|0.067323
21:24:42|0.067323
21:24:44|0.067319
21:24:45|0.06732
21:24:47|0.067316
21:24:48|0.067331
21:24:50|0.067331
21:24:51|0.067331
21:24:52|0.067331
21:24:54|0.067335
21:24:54|0.067335
21:24:56|0.067335
21:24:57|0.067335
21:24:58|0.067325
21:24:59|0.067325
21:25:00|0.067325
21:25:01|0.067325
21:25:02|0.067325
21:25:03|0.067327
21:25:04|0.067327
21:25:05|0.067327
21:25:06|0.067338
21:25:07|0.067322
21:25:08|0.067323
21:25:09|0.067323
21:25:10|0.067323
21:25:11|0.067324
21:25:12|0.067323
21:25:13|0.067327
21:25:14|0.067325
21:25:15|0.067325
21:25:16|0.067325
21:25:17|0.067327
21:25:18|0.067323
21:25:19|0.067323
21:25:20|0.067323
21:25:21|0.067323
21:25:22|0.067323
21:25:23|0.067323
21:25:24|0.067323
21:25:25|0.067323
21:25:26|0.067324
21:25:27|0.067322
21:25:28|0.067322
21:25:29|0.067322
21:25:30|0.067322
21:25:31|0.067322
21:25:32|0.067321
21:25:33|0.067286
21:25:34|0.067286
21:25:35|0.067321
21:25:36|0.067321
21:25:37|0.067321
21:25:38|0.067356
21:25:39|0.06737
21:25:40|0.06737
21:25:41|0.067388
21:25:43|0.067365
21:25:44|0.067366
21:25:45|0.067365
21:25:46|0.067365
21:25:48|0.067365
21:25:49|0.067379
21:25:50|0.067366
21:25:52|0.067383
21:25:53|0.067383
21:25:55|0.067391
21:25:55|0.067398
21:25:57|0.067399
21:25:58|0.067399
21:25:59|0.0674
21:26:00|0.0674
21:26:02|0.067421
21:26:03|0.067421
21:26:04|0.06741
21:26:05|0.067417
21:26:06|0.067392
21:26:07|0.067392
21:26:08|0.067413
21:26:09|0.067413
21:26:10|0.067392
21:26:11|0.067392
21:26:12|0.067392
21:26:13|0.06741
21:26:14|0.06741
21:26:15|0.06741
21:26:16|0.067393
21:26:17|0.067393
21:26:18|0.067393
21:26:19|0.067388
21:26:20|0.067388
21:26:21|0.067388
21:26:22|0.067389
21:26:23|0.067389
21:26:24|0.067389
21:26:24|0.06739
21:26:26|0.06739
21:26:27|0.06739
21:26:28|0.067388
21:26:29|0.067388
21:26:30|0.067388
21:26:30|0.067388
21:26:32|0.067388
21:26:33|0.067389
21:26:34|0.067389
21:26:34|0.067389
21:26:36|0.067388
21:26:37|0.067404
21:26:38|0.067404
21:26:38|0.067404
21:26:40|0.067388
21:26:41|0.067388
21:26:41|0.067406
21:26:43|0.067406
21:26:45|0.067378
21:26:46|0.067378
21:26:48|0.067379
21:26:49|0.067379
21:26:51|0.067379
21:26:51|0.067379
21:26:52|0.067379
21:26:53|0.067379
21:26:55|0.067352
21:26:56|0.067336
21:26:56|0.067333
21:26:58|0.06733
21:26:59|0.067286
21:27:00|0.067303
21:27:00|0.067303
21:27:02|0.067303
21:27:03|0.067303
21:27:04|0.067303
21:27:05|0.067298
21:27:06|0.067316
21:27:07|0.067318
21:27:08|0.067298
21:27:09|0.067299
21:27:10|0.067299
21:27:11|0.0673
21:27:12|0.0673
21:27:14|0.067313
21:27:14|0.067318
21:27:15|0.067301
21:27:16|0.067307
21:27:17|0.067301
21:27:19|0.067301
21:27:20|0.067301
21:27:21|0.067301
21:27:21|0.067301
21:27:23|0.067301
21:27:24|0.067301
21:27:25|0.067301
21:27:26|0.067301
21:27:27|0.067301
21:27:27|0.067301
21:27:29|0.067301
21:27:30|0.067301
21:27:31|0.067301
21:27:32|0.067287
21:27:32|0.067303
21:27:34|0.067287
21:27:34|0.067287
21:27:36|0.067284
21:27:37|0.067284
21:27:38|0.067282
21:27:38|0.067282
21:27:40|0.067275
21:27:41|0.067281
21:27:42|0.067257
21:27:43|0.067265
21:27:44|0.067277
21:27:46|0.067268
21:27:47|0.067257
21:27:49|0.067265
21:27:49|0.067265
21:27:50|0.067262
21:27:51|0.067254
21:27:52|0.067255
21:27:53|0.067248
21:27:55|0.06724
21:27:56|0.067244
21:27:57|0.067244
21:27:58|0.067243
21:27:59|0.067235
21:28:00|0.067234
21:28:00|0.067231
21:28:02|0.067247
21:28:03|0.067247
21:28:04|0.067247
21:28:04|0.067247
21:28:06|0.067245
21:28:07|0.067245
21:28:08|0.067232
21:28:10|0.067245
21:28:10|0.06721
21:28:11|0.067232
21:28:12|0.067232
21:28:13|0.067232
21:28:14|0.067232
21:28:15|0.067208
21:28:16|0.067232
21:28:17|0.067224
21:28:18|0.067224
21:28:19|0.067223
21:28:20|0.067224
21:28:21|0.067221
21:28:22|0.067249
21:28:23|0.067223
21:28:24|0.067223
21:28:25|0.067224
21:28:26|0.067223
21:28:27|0.067223
21:28:28|0.067254
21:28:29|0.067254
21:28:30|0.067234
21:28:31|0.067254
21:28:32|0.067254
21:28:33|0.067254
21:28:34|0.067234
21:28:35|0.067234
21:28:36|0.067234
21:28:37|0.067234
21:28:38|0.067228
21:28:39|0.067214
21:28:40|0.067214
21:28:41|0.067214
21:28:42|0.067223
21:28:44|0.067204
21:28:45|0.067214
21:28:47|0.067227
21:28:47|0.067201
21:28:49|0.0672
21:28:51|0.067202
21:28:51|0.067201
21:28:52|0.0672
21:28:53|0.0672
21:28:54|0.067198
21:28:55|0.067201
21:28:56|0.067199
21:28:57|0.067193
21:28:58|0.067196
21:28:59|0.067196
21:29:00|0.067186
21:29:01|0.067194
21:29:02|0.067185
21:29:03|0.067194
21:29:05|0.067196
21:29:06|0.067185
21:29:07|0.067195
21:29:08|0.067196
21:29:09|0.067196
21:29:11|0.067184
21:29:11|0.067184
21:29:12|0.067184
21:29:13|0.067192
21:29:14|0.067192
21:29:15|0.067184
21:29:16|0.067184
21:29:17|0.067184
21:29:18|0.067205
21:29:19|0.067205
21:29:20|0.067205
21:29:22|0.067184
21:29:23|0.067185
21:29:24|0.067211
21:29:24|0.067211
21:29:26|0.067211
21:29:27|0.067211
21:29:28|0.067211
21:29:29|0.06721
21:29:30|0.06721
21:29:31|0.06721
21:29:32|0.067207
21:29:33|0.067207
21:29:34|0.067207
21:29:34|0.067184
21:29:35|0.067184
21:29:37|0.067184
21:29:38|0.067184
21:29:39|0.067184
21:29:40|0.067184
21:29:41|0.067184
21:29:41|0.067184
21:29:43|0.067184
21:29:44|0.067184
21:29:44|0.067184
21:29:47|0.067184
21:29:48|0.067185
21:29:50|0.067195
21:29:50|0.067184
21:29:51|0.067184
21:29:53|0.067184
21:29:54|0.067184
21:29:55|0.067206
21:29:56|0.067184
21:29:57|0.067184
21:29:59|0.067184
21:29:59|0.067184
21:30:00|0.067184
21:30:01|0.067184
21:30:02|0.067185
21:30:03|0.067184
21:30:04|0.067184
21:30:05|0.067184
21:30:06|0.067181
21:30:07|0.067177
21:30:08|0.067167
21:30:09|0.067168
21:30:10|0.067165
21:30:11|0.067165
21:30:12|0.067173
21:30:13|0.067165
21:30:14|0.067165
21:30:15|0.067166
21:30:16|0.067164
21:30:17|0.067164
21:30:18|0.067164
21:30:19|0.067164
21:30:20|0.067164
21:30:21|0.067164
21:30:22|0.067164
21:30:23|0.067164
21:30:24|0.067163
21:30:25|0.067162
21:30:26|0.067161
21:30:27|0.067158
21:30:28|0.067158
21:30:29|0.067158
21:30:30|0.067158
21:30:31|0.067158
21:30:32|0.067158
21:30:33|0.067155
21:30:34|0.067157
21:30:35|0.067157
21:30:36|0.067156
21:30:37|0.067156
21:30:38|0.067156
21:30:39|0.067156
21:30:40|0.067164
21:30:41|0.067165
21:30:42|0.067175
21:30:43|0.067185
21:30:44|0.067182
21:30:45|0.067184
21:30:46|0.067205
21:30:48|0.067175
21:30:50|0.067212
21:30:51|0.067175
21:30:53|0.067171
21:30:53|0.067171
21:30:54|0.067171
21:30:56|0.067181
21:30:57|0.067181
21:30:58|0.067181
21:30:59|0.067182
21:31:01|0.067212
21:31:01|0.067195
21:31:02|0.067195
21:31:03|0.067195
21:31:04|0.067192
21:31:05|0.067192
21:31:06|0.067212
21:31:07|0.067212
21:31:08|0.067213
21:31:09|0.067213
21:31:10|0.067223
21:31:11|0.067223
21:31:12|0.067223
21:31:13|0.067222
21:31:14|0.067222
21:31:15|0.067222
21:31:16|0.06718
21:31:17|0.067184
21:31:18|0.067184
21:31:19|0.067166
21:31:20|0.06715
21:31:21|0.067163
21:31:22|0.067151
21:31:23|0.06715
21:31:24|0.06715
21:31:25|0.06715
21:31:26|0.067147
21:31:27|0.067148
21:31:28|0.067116
21:31:29|0.0671
21:31:30|0.06709
21:31:31|0.067089
21:31:33|0.067088
21:31:34|0.067088
21:31:35|0.067084
21:31:36|0.067078
21:31:37|0.067078
21:31:38|0.067094
21:31:39|0.067076
21:31:40|0.067076
21:31:40|0.067073
21:31:41|0.067073
21:31:42|0.067073
21:31:44|0.067071
21:31:45|0.06706
21:31:45|0.067068
21:31:47|0.067068
21:31:49|0.067068
21:31:50|0.067059
21:31:52|0.067065
21:31:53|0.067069
21:31:54|0.067057
21:31:55|0.067051
21:31:56|0.067068
21:31:56|0.06705
21:31:59|0.067048
21:31:59|0.067047
21:32:00|0.067067
21:32:02|0.067067
21:32:03|0.067082
21:32:04|0.067044
21:32:05|0.06704
21:32:06|0.06704
21:32:07|0.067065
21:32:08|0.06706
21:32:10|0.06705
21:32:10|0.06705
21:32:11|0.067063
21:32:12|0.067063
21:32:13|0.067062
21:32:14|0.067044
21:32:15|0.067065
21:32:16|0.067052
21:32:17|0.06707
21:32:18|0.067034
21:32:19|0.067028
21:32:20|0.067028
21:32:21|0.067069
21:32:22|0.067031
21:32:23|0.067028
21:32:24|0.067067
21:32:25|0.067067
21:32:26|0.067035
21:32:27|0.067035
21:32:28|0.067035
21:32:29|0.067038
21:32:31|0.067073
21:32:32|0.067073
21:32:33|0.06705
21:32:33|0.067072
21:32:35|0.067084
21:32:36|0.067084
21:32:37|0.067067
21:32:38|0.067067
21:32:39|0.067062
21:32:40|0.067091
21:32:41|0.067098
21:32:42|0.067104
21:32:43|0.067104
21:32:44|0.067115
21:32:45|0.067104
21:32:46|0.067121
21:32:47|0.067123
21:32:49|0.067127
21:32:49|0.067127
21:32:50|0.067092
21:32:52|0.067133
21:32:54|0.067095
21:32:55|0.067093
21:32:56|0.067093
21:32:57|0.067093
21:32:58|0.067093
21:32:59|0.067101
21:33:00|0.067036
21:33:02|0.067104
21:33:03|0.067104
21:33:04|0.067103
21:33:06|0.067064
21:33:06|0.06708
21:33:07|0.067086
21:33:08|0.067086
21:33:09|0.067117
21:33:10|0.067123
21:33:11|0.067123
21:33:12|0.067086
21:33:13|0.067141
21:33:14|0.067109
21:33:15|0.067133
21:33:16|0.067103
21:33:17|0.067147
21:33:18|0.067161
21:33:19|0.06714
21:33:20|0.067114
21:33:21|0.067167
21:33:22|0.067156
21:33:23|0.067152
21:33:24|0.067189
21:33:25|0.067177
21:33:26|0.067204
21:33:27|0.067183
21:33:28|0.067176
21:33:29|0.067176
21:33:30|0.067201
21:33:31|0.067201
21:33:32|0.067201
21:33:33|0.067176
21:33:34|0.067177
21:33:35|0.067177
21:33:36|0.067211
21:33:37|0.067211
21:33:38|0.067211
21:33:39|0.067207
21:33:40|0.067211
21:33:41|0.067211
21:33:42|0.067181
21:33:43|0.067181
21:33:44|0.067208
21:33:45|0.067153
21:33:46|0.06715
21:33:47|0.067156
21:33:49|0.067198
21:33:51|0.067193
21:33:51|0.067142
21:33:52|0.067142
21:33:54|0.067189
21:33:55|0.067165
21:33:57|0.067168
21:33:58|0.067167
21:34:00|0.067134
21:34:00|0.067169
21:34:01|0.067168
21:34:03|0.067147
21:34:03|0.067147
21:34:04|0.067147
21:34:05|0.067147
21:34:06|0.067169
21:34:07|0.067135
21:34:08|0.067143
21:34:09|0.067143
21:34:10|0.067143
21:34:11|0.06711
21:34:12|0.067167
21:34:13|0.067146
21:34:15|0.067146
21:34:15|0.067146
21:34:16|0.067146
21:34:17|0.067146
21:34:18|0.067146
21:34:19|0.067145
21:34:20|0.067145
21:34:21|0.067133
21:34:22|0.067127
21:34:24|0.067154
21:34:24|0.067161
21:34:25|0.067161
21:34:26|0.067161
21:34:27|0.06716
21:34:29|0.06717
21:34:29|0.067168
21:34:31|0.06711
21:34:32|0.06711
21:34:33|0.06711
21:34:34|0.067077
21:34:35|0.067078
21:34:36|0.06707
21:34:37|0.06707
21:34:38|0.06707
21:34:39|0.067114
21:34:40|0.067065
21:34:41|0.067072
21:34:42|0.067054
21:34:43|0.067048
21:34:44|0.067
21:34:45|0.067
21:34:46|0.067
21:34:47|0.067
21:34:48|0.067
21:34:50|0.067
21:34:51|0.067015
21:34:52|0.067032
21:34:54|0.067004
21:34:55|0.067004
21:34:56|0.067006
21:34:57|0.067005
21:34:58|0.067005
21:34:59|0.067044
21:34:59|0.067044
21:35:01|0.067026
21:35:01|0.067026
21:35:03|0.067006
21:35:04|0.067001
21:35:05|0.067001
21:35:06|0.067
21:35:07|0.067
21:35:09|0.067
21:35:09|0.067
21:35:10|0.067
21:35:12|0.067
21:35:12|0.067
21:35:13|0.067015
21:35:14|0.067
21:35:16|0.067
21:35:16|0.067
21:35:17|0.066966
21:35:18|0.066964
21:35:20|0.066977
21:35:20|0.066961
21:35:22|0.06696
21:35:23|0.06696
21:35:23|0.06696
21:35:25|0.06696
21:35:25|0.066961
21:35:26|0.066986
21:35:27|0.066987
21:35:28|0.067
21:35:29|0.067
21:35:30|0.067
21:35:31|0.067004
21:35:32|0.066983
21:35:33|0.066983
21:35:34|0.067024
21:35:35|0.067027
21:35:37|0.067027
21:35:37|0.066984
21:35:39|0.066984
21:35:40|0.067013
21:35:40|0.067025
21:35:42|0.067025
21:35:42|0.067024
21:35:43|0.067024
21:35:45|0.066984
21:35:45|0.067026
21:35:47|0.067026
21:35:48|0.067039
21:35:48|0.067054
21:35:49|0.067054
21:35:51|0.067013
21:35:53|0.067013
21:35:53|0.067013
21:35:55|0.06702
21:35:56|0.067015
21:35:57|0.067056
21:35:59|0.067056
21:36:00|0.067056
21:36:02|0.067068
21:36:03|0.067068
21:36:04|0.066997
21:36:05|0.06699
21:36:06|0.066952
21:36:07|0.066944
21:36:08|0.06692
21:36:09|0.06692
21:36:10|0.066932
21:36:12|0.066929
21:36:13|0.066924
21:36:14|0.066916
21:36:15|0.066917
21:36:15|0.066927
21:36:16|0.066914
21:36:17|0.066918
21:36:19|0.066914
21:36:20|0.06693
21:36:20|0.06693
21:36:21|0.0669
21:36:23|0.066895
21:36:23|0.066885
21:36:25|0.066867
21:36:26|0.066857
21:36:27|0.066855
21:36:27|0.066866
21:36:29|0.06687
21:36:30|0.066893
21:36:30|0.066893
21:36:31|0.066868
21:36:32|0.066899
21:36:33|0.066931
21:36:35|0.06689
21:36:35|0.066887
21:36:36|0.066876
21:36:37|0.066876
21:36:39|0.066904
21:36:39|0.066904
21:36:40|0.066906
21:36:42|0.066912
21:36:43|0.066911
21:36:43|0.066907
21:36:45|0.066912
21:36:45|0.06693
21:36:47|0.066931
21:36:48|0.066938
21:36:49|0.066938
21:36:50|0.066939
21:36:52|0.066945
21:36:53|0.06694
21:36:54|0.06694
21:36:55|0.066945
21:36:57|0.066972
21:36:57|0.066972
21:36:59|0.066972
21:36:59|0.066939
21:37:01|0.066971
21:37:01|0.066969
21:37:02|0.06696
21:37:04|0.06696
21:37:05|0.06696
21:37:06|0.06698
21:37:07|0.066976
21:37:08|0.066977
21:37:09|0.066978
21:37:11|0.066977
21:37:12|0.066977
21:37:13|0.066954
21:37:14|0.066973
21:37:15|0.066973
21:37:16|0.066973
21:37:17|0.066952
21:37:18|0.066952
21:37:19|0.06691
21:37:20|0.066878
21:37:21|0.066866
21:37:22|0.066854
21:37:23|0.066873
21:37:24|0.066873
21:37:25|0.066859
21:37:26|0.066853
21:37:27|0.066849
21:37:28|0.066848
21:37:29|0.066848
21:37:30|0.066848
21:37:32|0.066852
21:37:33|0.066843
21:37:33|0.066853
21:37:35|0.066865
21:37:35|0.066863
21:37:36|0.066845
21:37:37|0.066875
21:37:38|0.066872
21:37:40|0.06688
21:37:40|0.06688
21:37:41|0.06688
21:37:42|0.066909
21:37:43|0.066909
21:37:44|0.066909
21:37:46|0.066878
21:37:47|0.066878
21:37:47|0.066878
21:37:48|0.066908
21:37:49|0.066909
21:37:51|0.066951
21:37:52|0.066898
21:37:54|0.066951
21:37:55|0.066951
21:37:56|0.066951
21:37:58|0.066913
21:37:59|0.066841
21:38:00|0.066823
21:38:01|0.066832
21:38:02|0.0668
21:38:03|0.0668
21:38:04|0.066801
21:38:05|0.0668
21:38:07|0.066801
21:38:08|0.066801
21:38:09|0.066784
21:38:10|0.066769
21:38:11|0.066769
21:38:12|0.066769
21:38:13|0.066769
21:38:14|0.066759
21:38:15|0.066759
21:38:16|0.066759
21:38:17|0.066756
21:38:19|0.066767
21:38:20|0.066756
21:38:21|0.066785
21:38:21|0.066794
21:38:22|0.066794
21:38:23|0.066753
21:38:25|0.066787
21:38:25|0.066808
21:38:26|0.066755
21:38:27|0.06679
21:38:29|0.06679
21:38:29|0.06679
21:38:31|0.06679
21:38:32|0.066791
21:38:33|0.06678
21:38:33|0.066773
21:38:34|0.066779
21:38:36|0.066765
21:38:36|0.066774
21:38:38|0.066774
21:38:38|0.066753
21:38:40|0.066763
21:38:40|0.066752
21:38:41|0.066743
21:38:42|0.066752
21:38:43|0.066734
21:38:45|0.06673
21:38:45|0.066728
21:38:47|0.066756
21:38:47|0.06674
21:38:48|0.06674
21:38:50|0.066722
21:38:51|0.066718
21:38:53|0.066715
21:38:54|0.066712
21:38:56|0.066713
21:38:57|0.066717
21:38:58|0.066717
21:38:59|0.066717
21:39:00|0.066717
21:39:01|0.066716
21:39:02|0.066716
21:39:03|0.066747
21:39:04|0.066751
21:39:05|0.066724
21:39:06|0.066746
21:39:07|0.066746
21:39:08|0.066738
21:39:09|0.066738
21:39:10|0.06674
21:39:11|0.06679
21:39:12|0.06679
21:39:13|0.066826
21:39:14|0.066848
21:39:15|0.066848
21:39:16|0.06687
21:39:17|0.066884
21:39:18|0.066856
21:39:19|0.066878
21:39:20|0.066877
21:39:21|0.066877
21:39:23|0.066871
21:39:24|0.066871
21:39:24|0.066877
21:39:25|0.066878
21:39:26|0.066856
21:39:27|0.06687
21:39:28|0.066898
21:39:30|0.066895
21:39:31|0.066895
21:39:32|0.066891
21:39:33|0.066891
21:39:33|0.066843
21:39:34|0.066878
21:39:35|0.066878
21:39:36|0.066878
21:39:38|0.066896
21:39:39|0.066893
21:39:39|0.066893
21:39:40|0.066893
21:39:41|0.066895
21:39:42|0.066898
21:39:43|0.066898
21:39:45|0.066898
21:39:46|0.066897
21:39:46|0.066897
21:39:47|0.066897
21:39:49|0.066865
21:39:50|0.066865
21:39:51|0.066869
21:39:52|0.066906
21:39:54|0.066901
21:39:55|0.066906
21:39:57|0.066906
21:39:58|0.066906
21:39:59|0.06686
21:40:00|0.06686
21:40:01|0.06686
21:40:03|0.06686
21:40:04|0.066838
21:40:05|0.066854
21:40:06|0.066854
21:40:06|0.066854
21:40:07|0.066833
21:40:09|0.066811
21:40:09|0.066813
21:40:10|0.06685
21:40:11|0.066832
21:40:13|0.066832
21:40:13|0.066812
21:40:15|0.066859
21:40:15|0.066859
21:40:16|0.06686
21:40:18|0.066822
21:40:19|0.066833
21:40:19|0.066831
21:40:20|0.066844
21:40:21|0.066844
21:40:23|0.066844
21:40:23|0.066873
21:40:25|0.066873
21:40:25|0.066892
21:40:27|0.066893
21:40:28|0.066892
21:40:28|0.0669
21:40:29|0.0669
21:40:30|0.066896
21:40:31|0.066895
21:40:33|0.066903
21:40:33|0.066903
21:40:35|0.066915
21:40:35|0.066932
21:40:36|0.066932
21:40:38|0.066924
21:40:38|0.066924
21:40:39|0.066922
21:40:41|0.066891
21:40:41|0.066891
21:40:42|0.066891
21:40:43|0.066891
21:40:44|0.06687
21:40:46|0.06687
21:40:47|0.06687
21:40:48|0.066869
21:40:49|0.06692
21:40:50|0.06692
21:40:51|0.06692
21:40:52|0.066893
21:40:53|0.066893
21:40:55|0.066893
21:40:56|0.066893
21:40:58|0.066893
21:40:59|0.066893
21:41:00|0.066893
21:41:01|0.066893
21:41:02|0.066883
21:41:02|0.066877
21:41:04|0.066863
21:41:05|0.066863
21:41:06|0.066863
21:41:07|0.066867
21:41:08|0.066878
21:41:09|0.066879
21:41:10|0.066879
21:41:11|0.066879
21:41:12|0.066879
21:41:13|0.066878
21:41:14|0.066878
21:41:15|0.066878
21:41:16|0.066878
21:41:17|0.066878
21:41:18|0.066878
21:41:19|0.066878
21:41:20|0.066914
21:41:21|0.066876
21:41:22|0.066876
21:41:23|0.066876
21:41:24|0.066906
21:41:25|0.066906
21:41:26|0.066863
21:41:27|0.066863
21:41:28|0.066838
21:41:29|0.066838
21:41:30|0.066838
21:41:31|0.066895
21:41:33|0.066846
21:41:33|0.06688
21:41:35|0.06688
21:41:36|0.06688
21:41:36|0.06686
21:41:38|0.06686
21:41:39|0.066838
21:41:40|0.066834
21:41:41|0.066833
21:41:42|0.066867
21:41:43|0.066821
21:41:44|0.06686
21:41:45|0.066816
21:41:46|0.066837
21:41:47|0.066807
21:41:48|0.066804
21:41:49|0.066804
21:41:50|0.066804
21:41:51|0.06683
21:41:52|0.066776
21:41:53|0.066777
21:41:55|0.066777
21:41:56|0.066777
21:41:57|0.066777
21:41:58|0.066777
21:41:59|0.066835
21:42:00|0.06681
21:42:02|0.066863
21:42:03|0.066855
21:42:05|0.066834
21:42:05|0.066834
21:42:07|0.066834
21:42:08|0.066835
21:42:09|0.066835
21:42:10|0.066824
21:42:11|0.066825
21:42:12|0.066816
21:42:13|0.066816
21:42:14|0.066819
21:42:15|0.066819
21:42:16|0.066819
21:42:17|0.066795
21:42:18|0.066795
21:42:19|0.066787
21:42:21|0.066753
21:42:21|0.066753
21:42:22|0.066798
21:42:23|0.066856
21:42:24|0.066856
21:42:26|0.066856
21:42:26|0.066791
21:42:27|0.066777
21:42:29|0.066777
21:42:29|0.066778
21:42:30|0.066778
21:42:32|0.066778
21:42:32|0.066762
21:42:33|0.066758
21:42:35|0.066753
21:42:35|0.066734
21:42:37|0.066752
21:42:37|0.066752
21:42:38|0.066752
21:42:39|0.066752
21:42:41|0.066752
21:42:42|0.066752
21:42:42|0.066775
21:42:43|0.066814
21:42:45|0.066814
21:42:45|0.066814
21:42:46|0.066826
21:42:47|0.066826
21:42:49|0.066847
21:42:49|0.066826
21:42:50|0.066872
21:42:51|0.066888
21:42:52|0.066878
21:42:54|0.066878
21:42:55|0.066878
21:42:56|0.066878
21:42:57|0.066878
21:42:58|0.066878
21:42:59|0.066878
21:43:00|0.066878
21:43:01|0.066878
21:43:02|0.066878
21:43:03|0.066885
21:43:05|0.066894
21:43:05|0.066894
21:43:06|0.066894
21:43:08|0.066893
21:43:09|0.067034
21:43:10|0.067002
21:43:11|0.06704
21:43:12|0.06698
21:43:13|0.067044
21:43:14|0.067044
21:43:15|0.067029
21:43:16|0.066998
21:43:17|0.066984
21:43:18|0.067038
21:43:19|0.067016
21:43:20|0.067016
21:43:21|0.06708
21:43:22|0.067044
21:43:23|0.067073
21:43:25|0.06707
21:43:26|0.067069
21:43:27|0.067071
21:43:27|0.067005
21:43:29|0.067062
21:43:30|0.067058
21:43:31|0.067051
21:43:32|0.067004
21:43:33|0.066998
21:43:34|0.066965
21:43:35|0.066938
21:43:36|0.066937
21:43:37|0.066941
21:43:38|0.066968
21:43:39|0.066968
21:43:40|0.066949
21:43:41|0.066988
21:43:42|0.066988
21:43:43|0.066988
21:43:44|0.066988
21:43:45|0.066988
21:43:46|0.067004
21:43:47|0.067016
21:43:48|0.067025
21:43:49|0.06702
21:43:50|0.06702
21:43:51|0.06702
21:43:52|0.066965
21:43:53|0.06698
21:43:54|0.066971
21:43:56|0.066971
21:43:57|0.067026
21:43:59|0.06703
21:44:00|0.06703
21:44:01|0.06703
21:44:03|0.06703
21:44:04|0.067029
21:44:05|0.067035
21:44:06|0.067031
21:44:06|0.067004
21:44:07|0.067004
21:44:08|0.067001
21:44:10|0.067001
21:44:11|0.067001
21:44:13|0.067072
21:44:14|0.067047
21:44:14|0.067094
21:44:16|0.06707
21:44:17|0.067117
21:44:18|0.06708
21:44:19|0.067098
21:44:20|0.067105
21:44:21|0.067105
21:44:22|0.067105
21:44:23|0.067105
21:44:23|0.067105
21:44:25|0.067134
21:44:26|0.067161
21:44:27|0.067152
21:44:28|0.067152
21:44:29|0.067099
21:44:30|0.067152
21:44:31|0.067152
21:44:32|0.067099
21:44:33|0.067095
21:44:34|0.06708
21:44:35|0.067083
21:44:36|0.067066
21:44:37|0.067066
21:44:38|0.067066
21:44:39|0.067085
21:44:40|0.067086
21:44:41|0.067061
21:44:42|0.067061
21:44:43|0.067082
21:44:44|0.067091
21:44:45|0.067039
21:44:46|0.067039
21:44:47|0.067027
21:44:48|0.067027
21:44:49|0.067055
21:44:50|0.067046
21:44:51|0.067046
21:44:52|0.067046
21:44:53|0.067055
21:44:54|0.067055
21:44:56|0.067051
21:44:58|0.067051
21:44:58|0.067051
21:44:59|0.067051
21:45:01|0.067027
21:45:03|0.067027
21:45:03|0.067026
21:45:05|0.066983
21:45:06|0.066983
21:45:07|0.067051
21:45:07|0.067004
21:45:09|0.067004
21:45:10|0.067006
21:45:11|0.067004
21:45:12|0.066982
21:45:13|0.06698
21:45:14|0.066964
21:45:15|0.066943
21:45:16|0.066926
21:45:17|0.066884
21:45:18|0.066854
21:45:19|0.066864
21:45:20|0.066854
21:45:21|0.066873
21:45:22|0.066851
21:45:23|0.066884
21:45:24|0.066884
21:45:25|0.066891
21:45:26|0.066896
21:45:26|0.066937
21:45:28|0.066933
21:45:29|0.066933
21:45:30|0.066925
21:45:31|0.066904
21:45:32|0.066948
21:45:33|0.066948
21:45:34|0.06695
21:45:35|0.06695
21:45:36|0.066957
21:45:37|0.066957
21:45:38|0.066957
21:45:39|0.06697
21:45:40|0.066944
21:45:41|0.066944
21:45:42|0.066944
21:45:43|0.066944
21:45:43|0.066943
21:45:45|0.066944
21:45:46|0.06691
21:45:47|0.06691
21:45:47|0.066901
21:45:49|0.066901
21:45:50|0.066901
21:45:51|0.066889
21:45:51|0.066889
21:45:53|0.066889
21:45:53|0.06692
21:45:54|0.06692
21:45:57|0.06692
21:45:57|0.06692
21:45:59|0.066923
21:46:01|0.066887
21:46:01|0.066885
21:46:02|0.0669
21:46:03|0.066885
21:46:04|0.066884
21:46:05|0.066884
21:46:06|0.066884
21:46:07|0.066884
21:46:08|0.066906
21:46:10|0.066907
21:46:11|0.066907
21:46:13|0.066907
21:46:13|0.066907
21:46:14|0.066917
21:46:15|0.066923
21:46:16|0.066923
21:46:17|0.066923
21:46:18|0.066923
21:46:19|0.066869
21:46:20|0.066923
21:46:21|0.066871
21:46:22|0.066922
21:46:23|0.066873
21:46:24|0.066873
21:46:25|0.066877
21:46:26|0.066908
21:46:27|0.066908
21:46:28|0.066864
21:46:29|0.066864
21:46:30|0.066863
21:46:31|0.06687
21:46:32|0.066827
21:46:33|0.066847
21:46:34|0.066847
21:46:35|0.06686
21:46:36|0.066886
21:46:37|0.066845
21:46:38|0.066885
21:46:39|0.066889
21:46:40|0.066889
21:46:41|0.066868
21:46:42|0.066875
21:46:43|0.066875
21:46:44|0.06691
21:46:45|0.06691
21:46:46|0.066891
21:46:47|0.066873
21:46:48|0.06687
21:46:49|0.066871
21:46:50|0.066871
21:46:51|0.066907
21:46:52|0.066881
21:46:53|0.066916
21:46:54|0.06693
21:46:55|0.066952
21:46:57|0.06695
21:46:59|0.066958
21:46:59|0.066958
21:47:00|0.066958
21:47:01|0.066958
21:47:02|0.066958
21:47:03|0.066958
21:47:04|0.066958
21:47:06|0.067002
21:47:07|0.067002
21:47:08|0.066982
21:47:09|0.066982
21:47:10|0.067004
21:47:11|0.067004
21:47:12|0.066972
21:47:12|0.066962
21:47:13|0.06702
21:47:15|0.06702
21:47:16|0.06702
21:47:17|0.067038
21:47:18|0.067038
21:47:19|0.067039
21:47:21|0.06702
21:47:21|0.06702
21:47:22|0.06702
21:47:23|0.06702
21:47:24|0.06702
21:47:25|0.067051
21:47:26|0.067051
21:47:27|0.067044
21:47:29|0.067062
21:47:30|0.067068
21:47:31|0.06706
21:47:32|0.06706
21:47:33|0.06706
21:47:34|0.06706
21:47:35|0.06706
21:47:36|0.06706
21:47:37|0.067032
21:47:38|0.067062
21:47:39|0.067062
21:47:40|0.067062
21:47:41|0.067031
21:47:42|0.067031
21:47:43|0.067005
21:47:44|0.067005
21:47:45|0.067004
21:47:46|0.067004
21:47:47|0.067004
21:47:48|0.067004
21:47:49|0.067004
21:47:50|0.067004
21:47:51|0.067004
21:47:52|0.067004
21:47:53|0.067004
21:47:54|0.067004
21:47:55|0.067004
21:47:56|0.067004
21:47:57|0.067004
21:47:59|0.066968
21:48:00|0.066957
21:48:01|0.066956
21:48:03|0.066928
21:48:04|0.06694
21:48:05|0.06692
21:48:06|0.066935
21:48:07|0.06691
21:48:08|0.066936
21:48:09|0.066956
21:48:10|0.066957
21:48:11|0.067004
21:48:12|0.067003
21:48:13|0.067051
21:48:15|0.067042
21:48:15|0.067042
21:48:16|0.067062
21:48:17|0.067125
21:48:18|0.067063
21:48:19|0.06709
21:48:20|0.06709
21:48:21|0.06707
21:48:22|0.067071
21:48:23|0.067052
21:48:24|0.067051
21:48:25|0.067017
21:48:26|0.067017
21:48:27|0.067017
21:48:28|0.067017
21:48:29|0.067017
21:48:30|0.067017
21:48:31|0.067017
21:48:32|0.067017
21:48:33|0.067017
21:48:34|0.067017
21:48:35|0.067017
21:48:36|0.067017
21:48:37|0.067017
21:48:38|0.067017
21:48:39|0.067017
21:48:40|0.067017
21:48:42|0.067
21:48:43|0.067
21:48:44|0.067
21:48:45|0.067
21:48:46|0.066985
21:48:47|0.066986
21:48:48|0.066966
21:48:49|0.06696
21:48:50|0.06696
21:48:51|0.06696
21:48:52|0.06696
21:48:53|0.066986
21:48:54|0.066986
21:48:55|0.066986
21:48:56|0.066986
21:48:57|0.066986
21:48:59|0.066986
21:49:00|0.066986
21:49:01|0.066988
21:49:03|0.066988
21:49:04|0.066988
21:49:04|0.067028
21:49:06|0.067051
21:49:07|0.06706
21:49:08|0.06706
21:49:09|0.067063
21:49:10|0.067063
21:49:11|0.067069
21:49:11|0.067069
21:49:12|0.067069
21:49:14|0.067069
21:49:15|0.067069
21:49:16|0.067039
21:49:18|0.067039
21:49:18|0.067039
21:49:19|0.067039
21:49:20|0.067077
21:49:21|0.067046
21:49:22|0.067046
21:49:23|0.067046
21:49:24|0.067046
21:49:25|0.067046
21:49:26|0.067046
21:49:27|0.067082
21:49:28|0.067046
21:49:29|0.06701
21:49:30|0.06701
21:49:31|0.06701
21:49:32|0.06701
21:49:33|0.06701
21:49:34|0.06701
21:49:35|0.06701
21:49:36|0.067046
21:49:37|0.067046
21:49:38|0.067046
21:49:39|0.066995
21:49:40|0.066995
21:49:41|0.066995
21:49:42|0.066995
21:49:43|0.066995
21:49:44|0.066995
21:49:45|0.066995
21:49:46|0.066995
21:49:47|0.066995
21:49:48|0.067049
21:49:49|0.067049
21:49:50|0.067049
21:49:51|0.067049
21:49:52|0.067051
21:49:53|0.067051
21:49:54|0.067051
21:49:55|0.067051
21:49:56|0.067051
21:49:57|0.067051
21:49:58|0.067051
21:49:59|0.067051
21:50:01|0.067005
21:50:03|0.067004
21:50:04|0.067
21:50:05|0.067
21:50:06|0.067
21:50:07|0.067
21:50:08|0.067
21:50:09|0.067
21:50:10|0.067
21:50:12|0.067
21:50:13|0.067
21:50:13|0.067
21:50:15|0.067
21:50:16|0.067
21:50:17|0.067
21:50:17|0.067
21:50:19|0.066983
21:50:20|0.066983
21:50:21|0.066983
21:50:22|0.066983
21:50:23|0.066976
21:50:24|0.066976
21:50:25|0.066976
21:50:26|0.066976
21:50:27|0.066976
21:50:28|0.066971
21:50:29|0.066971
21:50:30|0.066971
21:50:31|0.066969
21:50:32|0.066969
21:50:33|0.066969
21:50:34|0.06696
21:50:35|0.066957
21:50:36|0.066938
21:50:37|0.066938
21:50:38|0.066938
21:50:39|0.066967
21:50:40|0.066967
21:50:41|0.066967
21:50:42|0.066967
21:50:43|0.066967
21:50:44|0.066967
21:50:46|0.066936
21:50:46|0.066967
21:50:47|0.066967
21:50:48|0.066967
21:50:50|0.066967
21:50:51|0.067004
21:50:52|0.067051
21:50:53|0.067071
21:50:54|0.067112
21:50:55|0.067067
21:50:56|0.067051
21:50:57|0.067012
21:50:58|0.066959
21:50:59|0.066959
21:51:01|0.06694
21:51:02|0.066954
21:51:03|0.066954
21:51:04|0.066954
21:51:05|0.066999
21:51:06|0.066999
21:51:07|0.066999
21:51:09|0.067004
21:51:10|0.067004
21:51:10|0.066993
21:51:12|0.066976
21:51:12|0.066982
21:51:14|0.066978
21:51:15|0.066979
21:51:16|0.067022
21:51:17|0.066977
21:51:18|0.06698
21:51:19|0.066982
21:51:20|0.066966
21:51:22|0.066957
21:51:22|0.066957
21:51:23|0.066967
21:51:24|0.066965
21:51:26|0.066959
21:51:26|0.066959
21:51:27|0.066964
21:51:28|0.066964
21:51:29|0.066966
21:51:30|0.066966
21:51:32|0.066966
21:51:32|0.066963
21:51:33|0.066953
21:51:35|0.066953
21:51:36|0.066953
21:51:37|0.066953
21:51:38|0.066953
21:51:39|0.066953
21:51:40|0.066953
21:51:41|0.066953
21:51:42|0.066953
21:51:43|0.066953
21:51:44|0.066953
21:51:45|0.067026
21:51:46|0.067026
21:51:47|0.067026
21:51:48|0.066982
21:51:49|0.066979
21:51:50|0.066979
21:51:51|0.066979
21:51:52|0.066979
21:51:54|0.066979
21:51:54|0.066995
21:51:56|0.066995
21:51:57|0.066994
21:51:58|0.066994
21:51:59|0.066983
21:52:00|0.066983
21:52:02|0.06698
21:52:03|0.06698
21:52:04|0.066981
21:52:05|0.066979
21:52:06|0.066979
21:52:08|0.066979
21:52:09|0.066979
21:52:10|0.066979
21:52:11|0.066987
21:52:11|0.066987
21:52:13|0.067008
21:52:14|0.067008
21:52:14|0.066998
21:52:16|0.067033
21:52:17|0.067013
21:52:18|0.067037
21:52:19|0.067037
21:52:20|0.067051
21:52:21|0.067037
21:52:22|0.067004
21:52:23|0.067019
21:52:23|0.067019
21:52:25|0.06703
21:52:26|0.06703
21:52:27|0.067016
21:52:28|0.067016
21:52:29|0.067016
21:52:30|0.067016
21:52:31|0.067017
21:52:32|0.067031
21:52:33|0.067031
21:52:34|0.067031
21:52:35|0.067031
21:52:36|0.067005
21:52:37|0.067005
21:52:38|0.067005
21:52:39|0.067005
21:52:40|0.067029
21:52:41|0.067029
21:52:42|0.067029
21:52:43|0.067029
21:52:44|0.067029
21:52:45|0.067029
21:52:46|0.067024
21:52:47|0.067024
21:52:48|0.067024
21:52:49|0.067048
21:52:50|0.067048
21:52:51|0.067048
21:52:52|0.067048
21:52:53|0.067048
21:52:54|0.067048
21:52:55|0.067041
21:52:56|0.067068
21:52:57|0.067064
21:52:58|0.0671
21:53:00|0.067101
21:53:02|0.067106
21:53:03|0.067106
21:53:05|0.067113
21:53:05|0.067124
21:53:06|0.067124
21:53:08|0.067158
21:53:10|0.06715
21:53:10|0.067157
21:53:11|0.067157
21:53:13|0.067157
21:53:14|0.067157
21:53:15|0.067157
21:53:17|0.067146
21:53:17|0.067146
21:53:18|0.067123
21:53:19|0.067123
21:53:20|0.067158
21:53:21|0.067129
21:53:22|0.067158
21:53:23|0.067158
21:53:24|0.067158
21:53:25|0.067125
21:53:26|0.067165
21:53:27|0.067136
21:53:28|0.067134
21:53:29|0.067134
21:53:30|0.067134
21:53:31|0.067151
21:53:32|0.067141
21:53:33|0.067143
21:53:34|0.067145
21:53:35|0.067145
21:53:36|0.067143
21:53:37|0.067143
21:53:38|0.067143
21:53:39|0.067143
21:53:40|0.067143
21:53:41|0.067158
21:53:42|0.067158
21:53:43|0.067166
21:53:44|0.067172
21:53:45|0.067172
21:53:46|0.067138
21:53:47|0.067171
21:53:48|0.067151
21:53:49|0.06717
21:53:50|0.06717
21:53:51|0.06717
21:53:52|0.06717
21:53:53|0.06717
21:53:54|0.06717
21:53:55|0.067156
21:53:56|0.067106
21:53:57|0.067106
21:53:58|0.067104
21:53:59|0.067101
21:54:00|0.067101
21:54:01|0.0671
21:54:03|0.067042
21:54:05|0.067066
21:54:06|0.067081
21:54:08|0.06708
21:54:09|0.06708
21:54:10|0.06708
21:54:11|0.06708
21:54:12|0.06708
21:54:14|0.067141
21:54:15|0.067141
21:54:16|0.067141
21:54:17|0.067141
21:54:18|0.067141
21:54:19|0.067141
21:54:20|0.067122
21:54:22|0.067121
21:54:22|0.067124
21:54:23|0.06711
21:54:24|0.067111
21:54:25|0.067111
21:54:26|0.067111
21:54:27|0.067118
21:54:28|0.067118
21:54:29|0.067118
21:54:31|0.067118
21:54:33|0.067118
21:54:33|0.067118
21:54:34|0.067118
21:54:35|0.067116
21:54:36|0.067122
21:54:37|0.067122
21:54:38|0.067085
21:54:39|0.067077
21:54:40|0.067077
21:54:41|0.067077
21:54:42|0.067077
21:54:43|0.067052
21:54:44|0.06708
21:54:45|0.06708
21:54:46|0.06708
21:54:47|0.06708
21:54:48|0.067052
21:54:49|0.067052
21:54:50|0.067051
21:54:51|0.067051
21:54:52|0.067038
21:54:53|0.066991
21:54:54|0.067014
21:54:55|0.067001
21:54:56|0.067002
21:54:57|0.067002
21:54:58|0.067002
21:54:59|0.067002
21:55:00|0.067002
21:55:01|0.067003
21:55:03|0.067012
21:55:03|0.067012
21:55:06|0.067035
21:55:06|0.06705
21:55:08|0.067049
21:55:09|0.067049
21:55:10|0.067049
21:55:12|0.06705
21:55:13|0.06705
21:55:14|0.06705
21:55:15|0.067051
21:55:16|0.067052
21:55:17|0.067056
21:55:18|0.06706
21:55:19|0.067061
21:55:20|0.067061
21:55:21|0.067024
21:55:22|0.067
21:55:23|0.067
21:55:24|0.06702
21:55:25|0.06702
21:55:27|0.067024
21:55:28|0.067024
21:55:29|0.067027
21:55:30|0.067027
21:55:31|0.067046
21:55:32|0.067046
21:55:32|0.067046
21:55:33|0.067046
21:55:35|0.067046
21:55:35|0.067046
21:55:37|0.067046
21:55:37|0.067046
21:55:38|0.067036
21:55:40|0.067036
21:55:41|0.067049
21:55:41|0.067049
21:55:43|0.067049
21:55:44|0.067072
21:55:45|0.067072
21:55:45|0.067069
21:55:46|0.067079
21:55:47|0.06709
21:55:49|0.067097
21:55:49|0.067097
21:55:50|0.067105
21:55:51|0.067096
21:55:52|0.067096
21:55:54|0.067096
21:55:55|0.067096
21:55:55|0.067099
21:55:56|0.067099
21:55:57|0.067099
21:55:59|0.067097
21:55:59|0.067074
21:56:01|0.067074
21:56:02|0.067074
21:56:03|0.067074
21:56:05|0.067085
21:56:06|0.067085
21:56:06|0.067085
21:56:08|0.067085
21:56:09|0.067096
21:56:10|0.067096
21:56:11|0.067112
21:56:11|0.067111
21:56:13|0.067111
21:56:15|0.067111
21:56:15|0.067111
21:56:16|0.067111
21:56:18|0.067112
21:56:19|0.067116
21:56:20|0.067116
21:56:21|0.067113
21:56:23|0.067117
21:56:23|0.067117
21:56:25|0.067117
21:56:25|0.067117
21:56:27|0.067117
21:56:27|0.067117
21:56:28|0.067123
21:56:30|0.067129
21:56:31|0.067127
21:56:32|0.067129
21:56:33|0.067112
21:56:34|0.067112
21:56:35|0.067107
21:56:36|0.067107
21:56:37|0.067107
21:56:38|0.067107
21:56:39|0.067107
21:56:40|0.067135
21:56:41|0.067113
21:56:42|0.067113
21:56:43|0.067107
21:56:44|0.067107
21:56:45|0.067107
21:56:46|0.067107
21:56:47|0.067107
21:56:48|0.067109
21:56:49|0.067109
21:56:50|0.067112
21:56:51|0.067113
21:56:52|0.067113
21:56:53|0.067129
21:56:54|0.067129
21:56:55|0.067129
21:56:56|0.067135
21:56:57|0.067129
21:56:58|0.067129
21:56:59|0.067131
21:57:00|0.06713
21:57:01|0.06713
21:57:02|0.06713
21:57:03|0.067113
21:57:05|0.067113
21:57:06|0.067126
21:57:08|0.067127
21:57:09|0.067127
21:57:10|0.067148
21:57:11|0.067207
21:57:12|0.067225
21:57:13|0.067241
21:57:14|0.067254
21:57:15|0.067253
21:57:16|0.067257
21:57:17|0.067256
21:57:18|0.067255
21:57:19|0.067256
21:57:20|0.067233
21:57:21|0.067233
21:57:22|0.067233
21:57:23|0.067233
21:57:24|0.067233
21:57:25|0.06724
21:57:26|0.067218
21:57:27|0.067218
21:57:28|0.067222
21:57:29|0.067253
21:57:30|0.067256
21:57:31|0.067301
21:57:32|0.067271
21:57:33|0.067316
21:57:34|0.067307
21:57:35|0.067301
21:57:36|0.067301
21:57:37|0.067301
21:57:38|0.067301
21:57:39|0.067301
21:57:40|0.067262
21:57:41|0.067303
21:57:42|0.067283
21:57:43|0.067301
21:57:44|0.067301
21:57:45|0.067317
21:57:46|0.067302
21:57:47|0.067305
21:57:48|0.06738
21:57:49|0.067416
21:57:50|0.06747
21:57:51|0.067451
21:57:52|0.067452
21:57:53|0.067443
21:57:54|0.06738
21:57:55|0.067389
21:57:56|0.06739
21:57:57|0.067394
21:57:58|0.06739
21:57:59|0.067392
21:58:00|0.067388
21:58:02|0.067382
21:58:03|0.067381
21:58:03|0.06737
21:58:05|0.067367
21:58:06|0.067357
21:58:08|0.067344
21:58:09|0.067336
21:58:10|0.067318
21:58:12|0.067327
21:58:13|0.067322
21:58:14|0.067308
21:58:14|0.067295
21:58:15|0.067301
21:58:17|0.067295
21:58:18|0.067301
21:58:18|0.067301
21:58:19|0.067295
21:58:21|0.067301
21:58:22|0.067301
21:58:22|0.067301
21:58:24|0.067301
21:58:25|0.067335
21:58:26|0.067335
21:58:27|0.067335
21:58:28|0.067335
21:58:29|0.06732
21:58:30|0.067317
21:58:31|0.067303
21:58:32|0.067298
21:58:33|0.067298
21:58:34|0.067307
21:58:35|0.067307
21:58:36|0.067298
21:58:37|0.067298
21:58:38|0.067306
21:58:39|0.067307
21:58:40|0.067307
21:58:41|0.067348
21:58:42|0.067356
21:58:43|0.067343
21:58:44|0.06734
21:58:45|0.067349
21:58:46|0.067361
21:58:47|0.06735
21:58:48|0.067345
21:58:49|0.067344
21:58:50|0.067345
21:58:51|0.067338
21:58:52|0.067337
21:58:53|0.067337
21:58:54|0.067343
21:58:55|0.067339
21:58:56|0.067337
21:58:57|0.06733
21:58:58|0.067344
21:58:59|0.067335
21:59:00|0.067335
21:59:01|0.067314
21:59:02|0.067313
21:59:03|0.067325
21:59:04|0.067325
21:59:06|0.067323
21:59:07|0.067312
21:59:08|0.067324
21:59:09|0.067325
21:59:10|0.067325
21:59:11|0.067325
21:59:12|0.06731
21:59:13|0.067324
21:59:14|0.067324
21:59:15|0.067312
21:59:17|0.067324
21:59:17|0.067314
21:59:18|0.067322
21:59:20|0.067323
21:59:21|0.067325
21:59:22|0.067323
21:59:23|0.067323
21:59:24|0.067343
21:59:25|0.067343
21:59:26|0.067321
21:59:27|0.067323
21:59:28|0.067321
21:59:29|0.067321
21:59:30|0.067321
21:59:31|0.067321
21:59:32|0.067324
21:59:33|0.067321
21:59:34|0.067319
21:59:35|0.06731
21:59:36|0.067329
21:59:37|0.067309
21:59:38|0.067307
21:59:39|0.067307
21:59:40|0.067307
21:59:41|0.067307
21:59:42|0.067307
21:59:43|0.067307
21:59:44|0.067307
21:59:45|0.067307
21:59:46|0.067307
21:59:47|0.067309
21:59:48|0.067309
21:59:49|0.067309
21:59:50|0.067309
21:59:51|0.067309
21:59:52|0.067309
21:59:53|0.067292
21:59:54|0.067292
21:59:55|0.067293
21:59:56|0.067294
21:59:57|0.067294
21:59:58|0.067294
21:59:59|0.067299
22:00:00|0.067299
22:00:01|0.067294
22:00:02|0.067294
22:00:03|0.067294
22:00:04|0.067292
22:00:06|0.067292
22:00:07|0.067287
22:00:09|0.067271
22:00:10|0.067275
22:00:11|0.067268
22:00:12|0.06726
22:00:14|0.06725
22:00:15|0.06725
22:00:16|0.06725
22:00:17|0.06725
22:00:17|0.06725
22:00:19|0.067239
22:00:19|0.067239
22:00:21|0.067239
22:00:22|0.067243
22:00:23|0.067262
22:00:23|0.067262
22:00:25|0.067244
22:00:25|0.067244
22:00:27|0.067246
22:00:27|0.067252
22:00:28|0.067254
22:00:30|0.067246
22:00:31|0.067248
22:00:32|0.067248
22:00:33|0.067244
22:00:34|0.06723
22:00:35|0.067238
22:00:36|0.067228
22:00:37|0.067228
22:00:38|0.067237
22:00:39|0.067235
22:00:40|0.067234
22:00:41|0.06722
22:00:42|0.067215
22:00:43|0.067212
22:00:44|0.067212
22:00:45|0.067212
22:00:46|0.067229
22:00:47|0.067229
22:00:48|0.067215
22:00:49|0.067215
22:00:50|0.067215
22:00:51|0.067215
22:00:52|0.067215
22:00:53|0.067215
22:00:54|0.067215
22:00:55|0.067215
22:00:56|0.067215
22:00:57|0.067215
22:00:58|0.067215
22:00:59|0.067215
22:01:00|0.067222
22:01:01|0.067205
22:01:02|0.067204
22:01:03|0.067204
22:01:04|0.067209
22:01:05|0.067209
22:01:07|0.067195
22:01:08|0.067215
22:01:09|0.067215
22:01:10|0.067215
22:01:11|0.067215
22:01:12|0.067208
22:01:13|0.067208
22:01:14|0.067208
22:01:16|0.067208
22:01:17|0.067202
22:01:17|0.067202
22:01:19|0.067204
22:01:19|0.067202
22:01:21|0.067203
22:01:22|0.067203
22:01:23|0.067199
22:01:24|0.067213
22:01:25|0.067213
22:01:25|0.067216
22:01:27|0.067214
22:01:27|0.067216
22:01:29|0.067216
22:01:30|0.067216
22:01:31|0.067218
22:01:31|0.067245
22:01:33|0.067245
22:01:33|0.067253
22:01:34|0.067234
22:01:36|0.067236
22:01:37|0.067236
22:01:38|0.067228
22:01:39|0.067251
22:01:40|0.067251
22:01:40|0.067231
22:01:42|0.067232
22:01:43|0.067232
22:01:43|0.067232
22:01:45|0.067235
22:01:45|0.067249
22:01:47|0.06725
22:01:47|0.06725
22:01:48|0.067249
22:01:49|0.067249
22:01:51|0.067249
22:01:52|0.067249
22:01:53|0.067243
22:01:53|0.067247
22:01:54|0.067247
22:01:55|0.067249
22:01:56|0.067249
22:01:58|0.067249
22:01:58|0.067249
22:01:59|0.067249
22:02:00|0.067251
22:02:01|0.067251
22:02:02|0.067251
22:02:03|0.067251
22:02:04|0.067251
22:02:06|0.067251
22:02:06|0.06725
22:02:08|0.06725
22:02:10|0.067259
22:02:10|0.067254
22:02:12|0.067259
22:02:13|0.067259
22:02:14|0.067265
22:02:15|0.067263
22:02:16|0.067259
22:02:17|0.067259
22:02:18|0.067265
22:02:19|0.067277
22:02:20|0.067301
22:02:21|0.067302
22:02:23|0.067321
22:02:24|0.067321
22:02:25|0.067321
22:02:26|0.067323
22:02:27|0.067323
22:02:27|0.067304
22:02:29|0.067315
22:02:30|0.067315
22:02:31|0.067318
22:02:32|0.067318
22:02:33|0.067318
22:02:34|0.06732
22:02:35|0.067316
22:02:36|0.067317
22:02:37|0.067318
22:02:38|0.067286
22:02:39|0.067306
22:02:40|0.067306
22:02:41|0.067316
22:02:42|0.067316
22:02:43|0.06732
22:02:44|0.067318
22:02:45|0.06732
22:02:46|0.067304
22:02:47|0.067301
22:02:48|0.067301
22:02:49|0.067301
22:02:50|0.067291
22:02:51|0.067292
22:02:52|0.067292
22:02:53|0.067296
22:02:54|0.0673
22:02:55|0.0673
22:02:56|0.067285
22:02:57|0.067278
22:02:58|0.067285
22:02:59|0.067285
22:03:00|0.067285
22:03:01|0.067255
22:03:02|0.067241
22:03:03|0.067244
22:03:04|0.067273
22:03:05|0.067246
22:03:06|0.067239
22:03:08|0.06725
22:03:09|0.06723
22:03:10|0.067231
22:03:12|0.067231
22:03:13|0.067214
22:03:14|0.06723
22:03:16|0.067206
22:03:17|0.067209
22:03:17|0.067199
22:03:19|0.067197
22:03:20|0.06721
22:03:21|0.067193
22:03:22|0.067199
22:03:23|0.067199
22:03:24|0.067171
22:03:25|0.067184
22:03:26|0.067188
22:03:27|0.067187
22:03:28|0.067179
22:03:29|0.067172
22:03:30|0.067172
22:03:31|0.067174
22:03:32|0.067174
22:03:33|0.067173
22:03:34|0.067172
22:03:35|0.067175
22:03:36|0.067235
22:03:37|0.067173
22:03:38|0.067164
22:03:39|0.067171
22:03:40|0.067159
22:03:41|0.067159
22:03:42|0.067147
22:03:43|0.067142
22:03:44|0.067142
22:03:45|0.067134
22:03:46|0.067125
22:03:47|0.067125
22:03:48|0.067116
22:03:49|0.067116
22:03:50|0.067116
22:03:51|0.067111
22:03:52|0.067108
22:03:53|0.067104
22:03:54|0.067104
22:03:55|0.067104
22:03:56|0.067109
22:03:57|0.067109
22:03:58|0.067109
22:03:59|0.067107
22:04:00|0.067107
22:04:01|0.067103
22:04:02|0.067102
22:04:03|0.0671
22:04:04|0.0671
22:04:05|0.0671
22:04:06|0.06709
22:04:07|0.067092
22:04:09|0.067093
22:04:10|0.067111
22:04:12|0.06711
22:04:13|0.06711
22:04:14|0.06711
22:04:15|0.067089
22:04:16|0.067086
22:04:17|0.067086
22:04:19|0.067084
22:04:19|0.067084
22:04:21|0.067073
22:04:22|0.067073
22:04:23|0.067045
22:04:24|0.067061
22:04:25|0.067061
22:04:27|0.067054
22:04:28|0.067052
22:04:28|0.06704
22:04:30|0.067038
22:04:31|0.067035
22:04:31|0.067035
22:04:32|0.067037
22:04:34|0.067037
22:04:35|0.067037
22:04:36|0.067037
22:04:37|0.067056
22:04:37|0.067056
22:04:38|0.067055
22:04:39|0.067055
22:04:40|0.067045
22:04:42|0.067045
22:04:43|0.067045
22:04:43|0.067046
22:04:44|0.067059
22:04:45|0.067059
22:04:47|0.067047
22:04:48|0.06706
22:04:49|0.067051
22:04:50|0.067051
22:04:51|0.067041
22:04:52|0.067041
22:04:53|0.067062
22:04:54|0.067053
22:04:55|0.067046
22:04:56|0.067046
22:04:57|0.06704
22:04:58|0.067045
22:04:59|0.067045
22:05:00|0.067041
22:05:01|0.067041
22:05:02|0.067041
22:05:03|0.067041
22:05:04|0.067041
22:05:05|0.067045
22:05:06|0.067045
22:05:07|0.067045
22:05:09|0.067045
22:05:11|0.067042
22:05:12|0.067036
22:05:13|0.067036
22:05:14|0.067036
22:05:15|0.067036
22:05:16|0.067047
22:05:17|0.067038
22:05:19|0.067053
22:05:19|0.067053
22:05:20|0.067053
22:05:21|0.067036
22:05:22|0.067036
22:05:23|0.067036
22:05:24|0.067039
22:05:26|0.067039
22:05:27|0.067039
22:05:28|0.067039
22:05:29|0.067039
22:05:30|0.067039
22:05:31|0.067039
22:05:32|0.067039
22:05:34|0.067035
22:05:34|0.067046
22:05:35|0.067046
22:05:36|0.067046
22:05:37|0.067043
22:05:38|0.067044
22:05:39|0.067044
22:05:40|0.067036
22:05:41|0.067036
22:05:42|0.067036
22:05:43|0.067033
22:05:44|0.067029
22:05:45|0.067029
22:05:46|0.067027
22:05:47|0.067027
22:05:48|0.067027
22:05:49|0.067027
22:05:50|0.067027
22:05:51|0.067027
22:05:52|0.067027
22:05:53|0.067033
22:05:54|0.067031
22:05:55|0.067031
22:05:56|0.067031
22:05:57|0.067031
22:05:58|0.067031
22:06:00|0.067032
22:06:00|0.067032
22:06:02|0.067032
22:06:03|0.067048
22:06:03|0.067048
22:06:05|0.06705
22:06:06|0.067052
22:06:07|0.067052
22:06:08|0.067052
22:06:09|0.067068
22:06:11|0.067052
22:06:12|0.067041
22:06:13|0.067041
22:06:14|0.067027
22:06:15|0.067027
22:06:16|0.067027
22:06:18|0.067028
22:06:18|0.067028
22:06:19|0.067028
22:06:20|0.067031
22:06:21|0.067033
22:06:22|0.067034
22:06:23|0.067033
22:06:24|0.067028
22:06:25|0.067034
22:06:26|0.067034
22:06:27|0.067031
22:06:28|0.067031
22:06:29|0.067032
22:06:30|0.067032
22:06:31|0.067032
22:06:32|0.067032
22:06:33|0.067032
22:06:34|0.067032
22:06:35|0.067032
22:06:36|0.067035
22:06:37|0.067033
22:06:38|0.067033
22:06:40|0.067036
22:06:41|0.067037
22:06:42|0.067039
22:06:43|0.067039
22:06:43|0.06704
22:06:45|0.067049
22:06:46|0.067054
22:06:47|0.067064
22:06:48|0.067068
22:06:48|0.067071
22:06:50|0.067073
22:06:51|0.067078
22:06:52|0.067056
22:06:53|0.067042
22:06:54|0.067036
22:06:55|0.067035
22:06:56|0.067057
22:06:57|0.067057
22:06:58|0.067057
22:06:59|0.067057
22:07:00|0.067049
22:07:01|0.067049
22:07:02|0.067049
22:07:03|0.067052
22:07:04|0.067052
22:07:05|0.067052
22:07:06|0.067053
22:07:07|0.067052
22:07:08|0.067052
22:07:08|0.067052
22:07:11|0.067052
22:07:12|0.067046
22:07:14|0.067049
22:07:14|0.067034
22:07:15|0.067034
22:07:17|0.067034
22:07:18|0.067035
22:07:20|0.067035
22:07:20|0.067035
22:07:21|0.067035
22:07:22|0.067036
22:07:23|0.067025
22:07:24|0.067025
22:07:25|0.067031
22:07:26|0.067022
22:07:27|0.067022
22:07:28|0.067022
22:07:29|0.067022
22:07:30|0.067022
22:07:31|0.067031
22:07:32|0.067031
22:07:33|0.067031
22:07:34|0.067031
22:07:35|0.067031
22:07:36|0.067039
22:07:37|0.067039
22:07:38|0.067039
22:07:39|0.067039
22:07:40|0.067042
22:07:41|0.067043
22:07:42|0.067045
22:07:44|0.067034
22:07:44|0.067042
22:07:45|0.067042
22:07:46|0.067042
22:07:48|0.067046
22:07:49|0.067057
22:07:50|0.06707
22:07:51|0.067075
22:07:52|0.067101
22:07:53|0.067114
22:07:54|0.067143
22:07:55|0.067144
22:07:55|0.067143
22:07:58|0.067099
22:07:58|0.067099
22:07:59|0.067099
22:08:00|0.067099
22:08:01|0.067099
22:08:02|0.067099
22:08:03|0.067099
22:08:04|0.067099
22:08:05|0.067099
22:08:06|0.067111
22:08:07|0.067111
22:08:08|0.067136
22:08:09|0.067136
22:08:11|0.067125
22:08:11|0.067125
22:08:13|0.067125
22:08:15|0.067114
22:08:15|0.067114
22:08:17|0.067133
22:08:18|0.067132
22:08:19|0.067136
22:08:20|0.067132
22:08:21|0.067133
22:08:23|0.067138
22:08:24|0.067144
22:08:26|0.067149
22:08:27|0.067148
22:08:27|0.067123
22:08:29|0.067123
22:08:29|0.067124
22:08:31|0.067124
22:08:31|0.067124
22:08:32|0.067135
22:08:34|0.06712
22:08:35|0.0671
22:08:35|0.0671
22:08:37|0.0671
22:08:38|0.0671
22:08:39|0.0671
22:08:40|0.067147
22:08:41|0.067147
22:08:41|0.067147
22:08:42|0.067155
22:08:44|0.067155
22:08:45|0.067155
22:08:46|0.067155
22:08:47|0.067153
22:08:48|0.067156
22:08:49|0.067156
22:08:50|0.067158
22:08:51|0.067164
22:08:52|0.067164
22:08:53|0.067164
22:08:54|0.067169
22:08:55|0.067169
22:08:56|0.067168
22:08:57|0.067168
22:08:58|0.067168
22:08:59|0.067168
22:09:00|0.067168
22:09:01|0.067168
22:09:02|0.067168
22:09:03|0.067168
22:09:04|0.067176
22:09:05|0.067176
22:09:06|0.06718
22:09:07|0.06718
22:09:08|0.067186
22:09:09|0.067186
22:09:10|0.067203
22:09:12|0.067203
22:09:12|0.067203
22:09:14|0.067203
22:09:15|0.067205
22:09:16|0.067205
22:09:17|0.0672
22:09:19|0.06719
22:09:20|0.067168
22:09:20|0.06715
22:09:21|0.067149
22:09:23|0.067159
22:09:23|0.067159
22:09:24|0.067126
22:09:26|0.067126
22:09:27|0.067132
22:09:27|0.067132
22:09:29|0.067119
22:09:29|0.067119
22:09:30|0.067119
22:09:32|0.067119
22:09:33|0.067119
22:09:34|0.06712
22:09:35|0.067118
22:09:36|0.067118
22:09:37|0.067116
22:09:38|0.067109
22:09:39|0.067111
22:09:40|0.067111
22:09:41|0.067111
22:09:42|0.067111
22:09:43|0.067111
22:09:44|0.067111
22:09:45|0.067108
22:09:46|0.067108
22:09:47|0.067106
22:09:48|0.067106
22:09:49|0.067106
22:09:50|0.067106
22:09:51|0.067106
22:09:52|0.067106
22:09:53|0.067122
22:09:54|0.067122
22:09:55|0.067122
22:09:56|0.067122
22:09:57|0.067122
22:09:58|0.067122
22:09:59|0.067116
22:10:00|0.067101
22:10:01|0.067101
22:10:02|0.067101
22:10:03|0.067106
22:10:04|0.067106
22:10:06|0.067101
22:10:06|0.067102
22:10:07|0.067102
22:10:09|0.067105
22:10:09|0.067116
22:10:11|0.067116
22:10:12|0.067101
22:10:14|0.067101
22:10:14|0.0671
22:10:16|0.067099
22:10:18|0.067098
22:10:19|0.067098
22:10:20|0.067098
22:10:21|0.067095
22:10:22|0.067096
22:10:23|0.06718
22:10:24|0.06723
22:10:25|0.067246
22:10:26|0.067264
22:10:27|0.067258
22:10:28|0.067256
22:10:29|0.067222
22:10:30|0.067251
22:10:31|0.067251
22:10:32|0.06723
22:10:33|0.067261
22:10:34|0.067286
22:10:35|0.067295
22:10:36|0.067317
22:10:38|0.067331
22:10:38|0.06734
22:10:40|0.067345
22:10:41|0.067344
22:10:42|0.067357
22:10:43|0.067372
22:10:44|0.067386
22:10:44|0.067367
22:10:46|0.067384
22:10:47|0.067378
22:10:48|0.067378
22:10:49|0.067373
22:10:50|0.067373
22:10:51|0.067372
22:10:52|0.067372
22:10:53|0.067389
22:10:54|0.067368
22:10:55|0.067368
22:10:56|0.067361
22:10:57|0.067361
22:10:58|0.067361
22:10:59|0.067358
22:11:00|0.067358
22:11:01|0.067371
22:11:02|0.067386
22:11:03|0.067388
22:11:04|0.067394
22:11:05|0.067395
22:11:06|0.067396
22:11:07|0.067404
22:11:08|0.067405
22:11:09|0.067407
22:11:10|0.067412
22:11:11|0.067441
22:11:12|0.06744
22:11:14|0.067451
22:11:15|0.067457
22:11:17|0.067458
22:11:17|0.067458
22:11:18|0.067459
22:11:19|0.067459
22:11:21|0.06744
22:11:22|0.067455
22:11:23|0.067454
22:11:24|0.06746
22:11:25|0.06746
22:11:26|0.06746
22:11:27|0.067461
22:11:28|0.067461
22:11:29|0.067461
22:11:30|0.067461
22:11:31|0.067462
22:11:32|0.067451
22:11:33|0.067428
22:11:34|0.067465
22:11:35|0.067477
22:11:36|0.067477
22:11:37|0.067479
22:11:38|0.067484
22:11:39|0.067469
22:11:41|0.067452
22:11:41|0.06744
22:11:43|0.067347
22:11:44|0.067401
22:11:44|0.067409
22:11:46|0.067411
22:11:46|0.067413
22:11:47|0.067396
22:11:48|0.067386
22:11:50|0.067406
22:11:50|0.067345
22:11:52|0.06738
22:11:52|0.067364
22:11:54|0.067346
22:11:55|0.067354
22:11:56|0.067354
22:11:57|0.067352
22:11:58|0.067346
22:11:59|0.06735
22:12:00|0.067346
22:12:01|0.067338
22:12:02|0.06734
22:12:03|0.067371
22:12:04|0.067366
22:12:05|0.067366
22:12:06|0.067363
22:12:07|0.067356
22:12:08|0.067356
22:12:09|0.067356
22:12:10|0.067356
22:12:11|0.067356
22:12:12|0.06735
22:12:13|0.06735
22:12:15|0.067355
22:12:16|0.067352
22:12:17|0.067352
22:12:19|0.067355
22:12:20|0.067361
22:12:21|0.067347
22:12:22|0.067347
22:12:23|0.067348
22:12:24|0.067338
22:12:25|0.06735
22:12:26|0.067319
22:12:27|0.067319
22:12:28|0.067319
22:12:29|0.067319
22:12:30|0.067319
22:12:31|0.067321
22:12:32|0.067321
22:12:33|0.067327
22:12:34|0.067327
22:12:36|0.067323
22:12:37|0.067326
22:12:37|0.067326
22:12:39|0.067337
22:12:40|0.067337
22:12:41|0.067337
22:12:42|0.067337
22:12:43|0.06733
22:12:44|0.06733
22:12:44|0.067328
22:12:46|0.067328
22:12:46|0.067328
22:12:47|0.067328
22:12:49|0.067328
22:12:49|0.067328
22:12:50|0.067328
22:12:52|0.067306
22:12:53|0.067321
22:12:54|0.067335
22:12:55|0.067324
22:12:56|0.067324
22:12:57|0.067324
22:12:58|0.067324
22:12:59|0.067324
22:13:00|0.067317
22:13:01|0.067317
22:13:02|0.067317
22:13:03|0.067296
22:13:04|0.067296
22:13:05|0.067296
22:13:06|0.067296
22:13:07|0.067287
22:13:08|0.067362
22:13:09|0.067336
22:13:10|0.067412
22:13:11|0.067412
22:13:12|0.067346
22:13:13|0.067349
22:13:15|0.067349
22:13:16|0.067349
22:13:18|0.067349
22:13:19|0.067385
22:13:20|0.067361
22:13:22|0.067361
22:13:23|0.06736
22:13:24|0.06736
22:13:25|0.067344
22:13:26|0.067345
22:13:26|0.067345
22:13:27|0.067345
22:13:29|0.067391
22:13:30|0.067397
22:13:31|0.067412
22:13:32|0.067429
22:13:32|0.067429
22:13:34|0.067421
22:13:35|0.067421
22:13:36|0.06742
22:13:37|0.067419
22:13:38|0.067418
22:13:39|0.067418
22:13:40|0.06739
22:13:41|0.06739
22:13:43|0.067412
22:13:44|0.067412
22:13:44|0.067417
22:13:46|0.067426
22:13:46|0.067426
22:13:48|0.067424
22:13:49|0.067423
22:13:50|0.067429
22:13:51|0.06744
22:13:51|0.067438
22:13:53|0.067421
22:13:54|0.067422
22:13:54|0.067422
22:13:55|0.067424
22:13:56|0.067424
22:13:58|0.067424
22:13:58|0.067424
22:13:59|0.067424
22:14:00|0.067424
22:14:02|0.067415
22:14:02|0.067439
22:14:03|0.067439
22:14:04|0.067439
22:14:05|0.067414
22:14:06|0.067414
22:14:08|0.067414
22:14:08|0.067414
22:14:09|0.067394
22:14:11|0.067394
22:14:11|0.067394
22:14:12|0.067394
22:14:14|0.06738
22:14:16|0.067362
22:14:16|0.067347
22:14:18|0.067345
22:14:19|0.067345
22:14:20|0.067345
22:14:21|0.067345
22:14:22|0.067326
22:14:23|0.067311
22:14:25|0.067312
22:14:26|0.067312
22:14:28|0.067317
22:14:28|0.067317
22:14:29|0.067317
22:14:31|0.067317
22:14:31|0.067317
22:14:33|0.067317
22:14:33|0.067317
22:14:34|0.06733
22:14:36|0.06733
22:14:37|0.067328
22:14:38|0.067328
22:14:39|0.067328
22:14:40|0.067335
22:14:41|0.067335
22:14:42|0.067337
22:14:43|0.067333
22:14:44|0.067356
22:14:45|0.067354
22:14:46|0.067356
22:14:47|0.067356
22:14:48|0.067356
22:14:49|0.067356
22:14:50|0.067356
22:14:51|0.067355
22:14:52|0.067356
22:14:53|0.067357
22:14:54|0.067361
22:14:55|0.067361
22:14:56|0.067368
22:14:57|0.067377
22:14:58|0.067377
22:14:59|0.067377
22:15:01|0.067365
22:15:02|0.067365
22:15:03|0.067365
22:15:04|0.067365
22:15:05|0.067377
22:15:06|0.067379
22:15:07|0.067379
22:15:08|0.067379
22:15:09|0.067379
22:15:10|0.067379
22:15:11|0.067382
22:15:12|0.067382
22:15:13|0.067374
22:15:14|0.067405
22:15:15|0.067384
22:15:17|0.067395
22:15:18|0.067395
22:15:19|0.067395
22:15:21|0.067419
22:15:22|0.067419
22:15:23|0.067419
22:15:24|0.067419
22:15:25|0.067419
22:15:26|0.067404
22:15:27|0.067412
22:15:28|0.067416
22:15:30|0.067414
22:15:30|0.067412
22:15:31|0.067411
22:15:33|0.067411
22:15:33|0.067411
22:15:34|0.06742
22:15:36|0.067422
22:15:37|0.067421
22:15:37|0.067425
22:15:39|0.067421
22:15:39|0.067376
22:15:41|0.067376
22:15:42|0.067376
22:15:43|0.067376
22:15:43|0.067376
22:15:45|0.067376
22:15:45|0.067416
22:15:47|0.067425
22:15:47|0.067425
22:15:49|0.067423
22:15:50|0.067423
22:15:51|0.067423
22:15:51|0.067421
22:15:53|0.067417
22:15:53|0.067415
22:15:55|0.067415
22:15:55|0.067415
22:15:56|0.067396
22:15:57|0.067396
22:15:59|0.067396
22:15:59|0.067396
22:16:01|0.067396
22:16:02|0.067397
22:16:02|0.067395
22:16:03|0.067395
22:16:04|0.067395
22:16:05|0.067395
22:16:07|0.067395
22:16:07|0.067395
22:16:08|0.067382
22:16:09|0.067382
22:16:11|0.06737
22:16:12|0.06737
22:16:12|0.067371
22:16:13|0.067341
22:16:15|0.06736
22:16:15|0.06736
22:16:17|0.067351
22:16:19|0.067351
22:16:20|0.067338
22:16:22|0.067349
22:16:23|0.067341
22:16:24|0.06735
22:16:26|0.06735
22:16:26|0.06735
22:16:28|0.06735
22:16:29|0.06735
22:16:31|0.067346
22:16:32|0.067346
22:16:33|0.067346
22:16:34|0.067346
22:16:35|0.06734
22:16:36|0.06734
22:16:37|0.06734
22:16:38|0.067336
22:16:39|0.067347
22:16:40|0.067341
22:16:41|0.067341
22:16:42|0.067327
22:16:43|0.067327
22:16:44|0.067343
22:16:45|0.067343
22:16:46|0.067343
22:16:47|0.067335
22:16:48|0.067348
22:16:49|0.067348
22:16:50|0.067348
22:16:51|0.067348
22:16:52|0.067347
22:16:53|0.06735
22:16:54|0.067333
22:16:55|0.067333
22:16:56|0.067344
22:16:57|0.067344
22:16:58|0.067344
22:17:00|0.067343
22:17:01|0.067343
22:17:02|0.067343
22:17:03|0.067343
22:17:04|0.067343
22:17:05|0.067334
22:17:06|0.067334
22:17:07|0.067337
22:17:07|0.067337
22:17:09|0.067337
22:17:10|0.067331
22:17:11|0.067331
22:17:12|0.067317
22:17:13|0.067317
22:17:14|0.067319
22:17:14|0.067319
22:17:16|0.067319
22:17:17|0.067319
22:17:19|0.067319
22:17:20|0.067329
22:17:20|0.067329
22:17:21|0.067274
22:17:23|0.067258
22:17:24|0.067258
22:17:25|0.067276
22:17:26|0.067276
22:17:27|0.067276
22:17:28|0.067257
22:17:29|0.067257
22:17:30|0.067258
22:17:32|0.067258
22:17:33|0.067258
22:17:34|0.067259
22:17:35|0.067259
22:17:35|0.067258
22:17:37|0.067257
22:17:38|0.067254
22:17:39|0.067254
22:17:40|0.067239
22:17:41|0.067245
22:17:42|0.067233
22:17:43|0.067233
22:17:44|0.067233
22:17:45|0.067233
22:17:46|0.067238
22:17:47|0.067238
22:17:48|0.067238
22:17:49|0.067253
22:17:50|0.06726
22:17:51|0.067272
22:17:52|0.067272
22:17:53|0.067285
22:17:54|0.067229
22:17:55|0.067229
22:17:56|0.067226
22:17:57|0.067226
22:17:58|0.067249
22:18:00|0.067227
22:18:01|0.067226
22:18:02|0.067226
22:18:03|0.067226
22:18:04|0.067228
22:18:05|0.067228
22:18:06|0.067228
22:18:07|0.067228
22:18:08|0.067245
22:18:09|0.067245
22:18:10|0.067245
22:18:11|0.067272
22:18:12|0.067272
22:18:13|0.067272
22:18:14|0.067272
22:18:15|0.067281
22:18:16|0.067281
22:18:17|0.067272
22:18:18|0.067272
22:18:19|0.067272
22:18:20|0.06727
22:18:22|0.06727
22:18:23|0.06727
22:18:24|0.06727
22:18:25|0.06727
22:18:27|0.06727
22:18:28|0.067277
22:18:29|0.067272
22:18:31|0.067272
22:18:31|0.067286
22:18:33|0.067297
22:18:34|0.067288
22:18:35|0.067288
22:18:36|0.067288
22:18:37|0.067292
22:18:38|0.067292
22:18:39|0.067292
22:18:40|0.067291
22:18:41|0.067288
22:18:42|0.067288
22:18:43|0.067288
22:18:44|0.067301
22:18:45|0.067301
22:18:46|0.067301
22:18:47|0.067301
22:18:48|0.067304
22:18:49|0.067304
22:18:50|0.067304
22:18:51|0.067304
22:18:52|0.067304
22:18:53|0.067315
22:18:54|0.067315
22:18:55|0.067293
22:18:56|0.067293
22:18:57|0.067301
22:18:57|0.067292
22:19:00|0.067293
22:19:00|0.067293
22:19:02|0.067299
22:19:02|0.067308
22:19:03|0.067307
22:19:05|0.067306
22:19:06|0.067306
22:19:07|0.067305
22:19:08|0.067305
22:19:09|0.067305
22:19:10|0.067305
22:19:11|0.067305
22:19:12|0.067305
22:19:12|0.06732
22:19:15|0.067325
22:19:15|0.067323
22:19:16|0.067323
22:19:17|0.067323
22:19:18|0.067323
22:19:19|0.067332
22:19:20|0.067333
22:19:22|0.067333
22:19:23|0.067341
22:19:25|0.067341
22:19:25|0.067341
22:19:26|0.067341
22:19:27|0.067341
22:19:29|0.067341
22:19:31|0.067343
22:19:31|0.067342
22:19:32|0.067341
22:19:33|0.067343
22:19:34|0.067343
22:19:35|0.067337
22:19:36|0.067337
22:19:37|0.067351
22:19:38|0.067352
22:19:39|0.067356
22:19:40|0.067356
22:19:41|0.067356
22:19:42|0.067365
22:19:43|0.067361
22:19:44|0.067361
22:19:45|0.067361
22:19:46|0.067361
22:19:47|0.067361
22:19:48|0.067362
22:19:49|0.067349
22:19:50|0.067297
22:19:51|0.067297
22:19:52|0.067297
22:19:53|0.06731
22:19:55|0.067317
22:19:56|0.067311
22:19:57|0.067311
22:19:58|0.067311
22:19:59|0.067311
22:19:59|0.067314
22:20:01|0.067319
22:20:02|0.067319
22:20:03|0.067319
22:20:04|0.067319
22:20:06|0.067338
22:20:06|0.067348
22:20:07|0.067347
22:20:08|0.067347
22:20:09|0.067347
22:20:10|0.067342
22:20:11|0.067339
22:20:12|0.067339
22:20:13|0.067339
22:20:14|0.067339
22:20:15|0.067339
22:20:16|0.067339
22:20:17|0.067339
22:20:18|0.067339
22:20:19|0.06734
22:20:21|0.067339
22:20:21|0.067339
22:20:24|0.067339
22:20:24|0.067332
22:20:25|0.067332
22:20:26|0.067337
22:20:27|0.067338
22:20:28|0.067339
22:20:30|0.067339
22:20:31|0.06734
22:20:32|0.06734
22:20:33|0.067354
22:20:34|0.067354
22:20:36|0.067354
22:20:36|0.067354
22:20:37|0.067354
22:20:39|0.067354
22:20:40|0.067367
22:20:40|0.067367
22:20:42|0.067367
22:20:43|0.067362
22:20:44|0.067362
22:20:45|0.067362
22:20:46|0.067362
22:20:46|0.067362
22:20:48|0.067365
22:20:48|0.067377
22:20:50|0.067377
22:20:51|0.067377
22:20:52|0.067379
22:20:53|0.067379
22:20:54|0.067379
22:20:55|0.06738
22:20:55|0.06738
22:20:57|0.06738
22:20:58|0.06738
22:20:59|0.067379
22:20:59|0.067379
22:21:01|0.067379
22:21:02|0.067379
22:21:03|0.06738
22:21:04|0.06738
22:21:05|0.06738
22:21:06|0.06738
22:21:07|0.06738
22:21:08|0.06738
22:21:08|0.06738
22:21:09|0.067379
22:21:11|0.067379
22:21:12|0.06738
22:21:13|0.06738
22:21:14|0.06738
22:21:15|0.067377
22:21:15|0.067377
22:21:17|0.067377
22:21:18|0.067377
22:21:19|0.067375
22:21:19|0.067381
22:21:21|0.067381
22:21:23|0.067369
22:21:24|0.067369
22:21:26|0.067369
22:21:26|0.067365
22:21:28|0.067365
22:21:29|0.06736
22:21:31|0.06736
22:21:31|0.06736
22:21:32|0.06736
22:21:33|0.06736
22:21:34|0.06736
22:21:35|0.067359
22:21:36|0.067359
22:21:38|0.067356
22:21:40|0.067365
22:21:41|0.067356
22:21:41|0.067338
22:21:43|0.067338
22:21:45|0.067338
22:21:45|0.067338
22:21:46|0.067339
22:21:47|0.067339
22:21:48|0.067339
22:21:49|0.067358
22:21:50|0.067347
22:21:51|0.067347
22:21:52|0.067347
22:21:53|0.067347
22:21:54|0.067342
22:21:55|0.067345
22:21:56|0.067342
22:21:57|0.067342
22:21:58|0.067344
22:21:59|0.067344
22:22:00|0.067344
22:22:01|0.067344
22:22:02|0.067346
22:22:03|0.067347
22:22:04|0.067347
22:22:05|0.067347
22:22:06|0.067347
22:22:07|0.067348
22:22:08|0.067348
22:22:10|0.067349
22:22:11|0.067357
22:22:12|0.067357
22:22:13|0.06735
22:22:14|0.067359
22:22:15|0.067359
22:22:16|0.067359
22:22:17|0.067358
22:22:18|0.067358
22:22:19|0.067358
22:22:20|0.067358
22:22:21|0.067358
22:22:22|0.067358
22:22:23|0.067358
22:22:25|0.067334
22:22:26|0.067334
22:22:27|0.067335
22:22:28|0.067334
22:22:30|0.067335
22:22:31|0.067335
22:22:32|0.067335
22:22:32|0.067337
22:22:34|0.067336
22:22:35|0.067327
22:22:36|0.067327
22:22:37|0.067327
22:22:38|0.067315
22:22:39|0.067305
22:22:40|0.067299
22:22:41|0.067299
22:22:42|0.067299
22:22:43|0.067299
22:22:44|0.0673
22:22:45|0.0673
22:22:46|0.0673
22:22:47|0.067304
22:22:48|0.067302
22:22:49|0.067301
22:22:50|0.0673
22:22:51|0.0673
22:22:52|0.067299
22:22:53|0.067286
22:22:54|0.067279
22:22:55|0.067279
22:22:56|0.067279
22:22:57|0.067279
22:22:58|0.067279
22:22:59|0.067279
22:23:00|0.067275
22:23:01|0.067273
22:23:02|0.067273
22:23:03|0.067273
22:23:04|0.067274
22:23:05|0.067273
22:23:06|0.067273
22:23:07|0.067273
22:23:08|0.067273
22:23:09|0.067274
22:23:10|0.067274
22:23:11|0.067286
22:23:12|0.067289
22:23:13|0.067289
22:23:14|0.067315
22:23:15|0.067315
22:23:16|0.067315
22:23:17|0.0673
22:23:19|0.067298
22:23:19|0.067298
22:23:20|0.067298
22:23:22|0.067291
22:23:23|0.067291
22:23:25|0.067247
22:23:26|0.067257
22:23:27|0.067257
22:23:29|0.067257
22:23:30|0.067257
22:23:31|0.067257
22:23:32|0.067257
22:23:33|0.067237
22:23:34|0.067247
22:23:36|0.06724
22:23:37|0.06724
22:23:38|0.06724
22:23:39|0.067244
22:23:40|0.067244
22:23:41|0.067253
22:23:41|0.06725
22:23:43|0.067251
22:23:43|0.067255
22:23:45|0.067255
22:23:45|0.067252
22:23:47|0.067252
22:23:48|0.067254
22:23:48|0.067248
22:23:49|0.067235
22:23:51|0.067236
22:23:52|0.067236
22:23:52|0.067236
22:23:54|0.067236
22:23:54|0.067236
22:23:55|0.067236
22:23:57|0.067238
22:23:58|0.067238
22:23:59|0.067238
22:24:00|0.06724
22:24:01|0.06724
22:24:02|0.067242
22:24:03|0.067242
22:24:04|0.067246
22:24:05|0.067246
22:24:06|0.067246
22:24:07|0.067238
22:24:08|0.067239
22:24:09|0.067239
22:24:10|0.06724
22:24:11|0.067234
22:24:12|0.067236
22:24:13|0.067234
22:24:14|0.067229
22:24:15|0.067232
22:24:16|0.067233
22:24:17|0.067226
22:24:18|0.067226
22:24:19|0.067225
22:24:20|0.067225
22:24:21|0.067213
22:24:22|0.067213
22:24:24|0.06721
22:24:25|0.067205
22:24:26|0.0672
22:24:28|0.067202
22:24:28|0.067182
22:24:30|0.067199
22:24:30|0.067199
22:24:32|0.067188
22:24:33|0.067186
22:24:33|0.067186
22:24:34|0.067186
22:24:36|0.06719
22:24:36|0.06719
22:24:37|0.067186
22:24:39|0.06718
22:24:40|0.067178
22:24:41|0.067167
22:24:42|0.067169
22:24:43|0.067161
22:24:44|0.067151
22:24:45|0.067146
22:24:46|0.067147
22:24:47|0.067147
22:24:47|0.067145
22:24:48|0.067144
22:24:49|0.067145
22:24:51|0.067142
22:24:52|0.067146
22:24:54|0.067146
22:24:54|0.067146
22:24:56|0.067146
22:24:56|0.067146
22:24:58|0.067146
22:24:59|0.067146
22:25:00|0.067146
22:25:01|0.067146
22:25:02|0.067146
22:25:03|0.067162
22:25:05|0.06719
22:25:05|0.067191
22:25:07|0.067181
22:25:08|0.067189
22:25:09|0.067189
22:25:10|0.067189
22:25:11|0.067189
22:25:12|0.067189
22:25:13|0.067187
22:25:14|0.067187
22:25:15|0.067174
22:25:16|0.067174
22:25:17|0.067174
22:25:18|0.06718
22:25:19|0.067178
22:25:20|0.067163
22:25:21|0.067163
22:25:22|0.067162
22:25:23|0.067163
22:25:25|0.067163
22:25:25|0.067168
22:25:27|0.06717
22:25:28|0.06717
22:25:30|0.067158
22:25:31|0.067158
22:25:32|0.067164
22:25:33|0.067164
22:25:35|0.067172
22:25:35|0.067172
22:25:37|0.067166
22:25:38|0.067166
22:25:39|0.067165
22:25:39|0.067166
22:25:40|0.067166
22:25:42|0.067166
22:25:43|0.067164
22:25:44|0.067164
22:25:45|0.067164
22:25:46|0.067164
22:25:46|0.067154
22:25:48|0.067159
22:25:49|0.067159
22:25:49|0.067159
22:25:51|0.067164
22:25:51|0.067164
22:25:52|0.067164
22:25:54|0.067164
22:25:54|0.067159
22:25:56|0.067171
22:25:57|0.067171
22:25:58|0.067171
22:25:59|0.067173
22:26:00|0.067173
22:26:01|0.06719
22:26:02|0.067189
22:26:03|0.067189
22:26:04|0.067191
22:26:05|0.067191
22:26:06|0.06719
22:26:07|0.067184
22:26:08|0.067184
22:26:09|0.067184
22:26:10|0.067184
22:26:11|0.067172
22:26:12|0.067172
22:26:13|0.067172
22:26:14|0.067151
22:26:15|0.06716
22:26:16|0.067154
22:26:17|0.067154
22:26:18|0.067154
22:26:19|0.067153
22:26:20|0.067153
22:26:21|0.067141
22:26:22|0.067141
22:26:23|0.067141
22:26:24|0.067144
22:26:25|0.06715
22:26:26|0.067151
22:26:28|0.067155
22:26:29|0.067152
22:26:30|0.067152
22:26:31|0.067152
22:26:32|0.067152
22:26:34|0.067152
22:26:35|0.067152
22:26:36|0.067153
22:26:37|0.067158
22:26:38|0.067152
22:26:38|0.067152
22:26:40|0.067152
22:26:40|0.067152
22:26:41|0.067159
22:26:43|0.067159
22:26:44|0.067159
22:26:45|0.067159
22:26:46|0.067159
22:26:47|0.067147
22:26:48|0.067147
22:26:49|0.067158
22:26:50|0.067146
22:26:51|0.067147
22:26:52|0.067145
22:26:53|0.067144
22:26:54|0.06714
22:26:55|0.06714
22:26:56|0.06714
22:26:57|0.067133
22:26:58|0.067133
22:26:59|0.067132
22:27:00|0.067132
22:27:01|0.06713
22:27:02|0.067117
22:27:03|0.067121
22:27:04|0.067116
22:27:05|0.067064
22:27:06|0.067106
22:27:07|0.067106
22:27:08|0.067106
22:27:09|0.067109
22:27:10|0.06711
22:27:11|0.06711
22:27:12|0.067116
22:27:13|0.067099
22:27:14|0.067081
22:27:16|0.06708
22:27:17|0.067081
22:27:17|0.067081
22:27:19|0.067082
22:27:19|0.067094
22:27:20|0.067082
22:27:21|0.067085
22:27:23|0.067085
22:27:23|0.067085
22:27:25|0.067089
22:27:27|0.067081
22:27:28|0.067062
22:27:29|0.067079
22:27:30|0.067079
22:27:32|0.067077
22:27:33|0.067077
22:27:34|0.067081
22:27:34|0.067081
22:27:36|0.067084
22:27:37|0.067084
22:27:38|0.067084
22:27:39|0.0671
22:27:40|0.0671
22:27:41|0.0671
22:27:42|0.067085
22:27:43|0.067084
22:27:44|0.067079
22:27:45|0.067079
22:27:46|0.067079
22:27:47|0.067079
22:27:48|0.067073
22:27:50|0.067073
22:27:50|0.067073
22:27:52|0.067074
22:27:52|0.067074
22:27:54|0.067074
22:27:54|0.067074
22:27:56|0.067072
22:27:57|0.067072
22:27:58|0.067063
22:27:59|0.067058
22:28:00|0.067058
22:28:00|0.067058
22:28:01|0.067057
22:28:03|0.067055
22:28:03|0.067055
22:28:04|0.067055
22:28:06|0.067055
22:28:06|0.067055
22:28:07|0.067055
22:28:09|0.067072
22:28:10|0.067072
22:28:10|0.067072
22:28:11|0.067088
22:28:12|0.067088
22:28:14|0.067088
22:28:14|0.067088
22:28:15|0.067088
22:28:16|0.067088
22:28:17|0.067082
22:28:18|0.067082
22:28:19|0.067082
22:28:21|0.067086
22:28:21|0.067087
22:28:22|0.067077
22:28:23|0.067087
22:28:25|0.067076
22:28:26|0.067089
22:28:27|0.067089
22:28:29|0.067089
22:28:30|0.067089
22:28:31|0.067093
22:28:32|0.067093
22:28:33|0.067094
22:28:34|0.067094
22:28:35|0.067094
22:28:37|0.067089
22:28:38|0.067091
22:28:39|0.067077
22:28:40|0.067077
22:28:41|0.067077
22:28:42|0.067077
22:28:43|0.067099
22:28:44|0.067099
22:28:45|0.067099
22:28:46|0.067099
22:28:47|0.067101
22:28:48|0.067102
22:28:49|0.067102
22:28:50|0.067099
22:28:50|0.067104
22:28:52|0.06711
22:28:53|0.067101
22:28:53|0.067101
22:28:54|0.067102
22:28:56|0.067081
22:28:57|0.067078
22:28:58|0.067078
22:28:59|0.067078
22:29:00|0.067078
22:29:01|0.067083
22:29:02|0.067083
22:29:04|0.067083
22:29:04|0.067083
22:29:06|0.067083
22:29:07|0.067083
22:29:08|0.067078
22:29:10|0.067078
22:29:10|0.067078
22:29:11|0.067082
22:29:12|0.067086
22:29:13|0.067082
22:29:14|0.067082
22:29:15|0.067082
22:29:16|0.067082
22:29:17|0.067082
22:29:18|0.067078
22:29:19|0.067078
22:29:20|0.067078
22:29:21|0.067082
22:29:22|0.067082
22:29:24|0.067074
22:29:25|0.067074
22:29:26|0.06707
22:29:27|0.06707
22:29:29|0.06707
22:29:30|0.06707
22:29:32|0.067074
22:29:32|0.067074
22:29:34|0.067077
22:29:35|0.067084
22:29:36|0.067084
22:29:36|0.067084
22:29:39|0.067082
22:29:39|0.067077
22:29:40|0.067077
22:29:41|0.067077
22:29:42|0.067077
22:29:43|0.067082
22:29:44|0.067082
22:29:45|0.067082
22:29:46|0.067084
22:29:47|0.067079
22:29:48|0.067078
22:29:49|0.067079
22:29:50|0.067079
22:29:51|0.067079
22:29:52|0.067077
22:29:53|0.067077
22:29:54|0.067076
22:29:56|0.067076
22:29:57|0.067076
22:29:58|0.067076
22:29:59|0.067076
22:30:00|0.067076
22:30:01|0.067076
22:30:02|0.067083
22:30:03|0.067087
22:30:04|0.067087
22:30:05|0.067087
22:30:06|0.067084
22:30:06|0.067084
22:30:08|0.067084
22:30:08|0.067084
22:30:10|0.067085
22:30:11|0.067085
22:30:12|0.067085
22:30:13|0.067081
22:30:14|0.067081
22:30:15|0.067081
22:30:16|0.067087
22:30:16|0.067087
22:30:18|0.067087
22:30:19|0.067087
22:30:20|0.067081
22:30:22|0.067081
22:30:22|0.067068
22:30:23|0.067056
22:30:24|0.067056
22:30:25|0.067056
22:30:26|0.067061
22:30:28|0.067052
22:30:30|0.06704
22:30:30|0.06704
22:30:31|0.06704
22:30:33|0.06704
22:30:34|0.067042
22:30:34|0.067042
22:30:36|0.067065
22:30:37|0.067065
22:30:38|0.067065
22:30:39|0.067065
22:30:40|0.067047
22:30:41|0.067048
22:30:42|0.067047
22:30:43|0.067048
22:30:44|0.067047
22:30:45|0.067047
22:30:46|0.067037
22:30:47|0.067033
22:30:48|0.067033
22:30:49|0.06703
22:30:49|0.06703
22:30:51|0.06703
22:30:51|0.067037
22:30:53|0.067036
22:30:54|0.067038
22:30:55|0.067038
22:30:57|0.067028
22:30:57|0.067027
22:30:58|0.067028
22:30:59|0.067028
22:31:00|0.067028
22:31:01|0.067025
22:31:02|0.067025
22:31:03|0.067025
22:31:04|0.067025
22:31:05|0.067025
22:31:06|0.067025
22:31:07|0.067016
22:31:08|0.067016
22:31:09|0.067017
22:31:10|0.067017
22:31:11|0.067012
22:31:12|0.066967
22:31:13|0.066967
22:31:14|0.066961
22:31:15|0.066958
22:31:16|0.066949
22:31:17|0.066953
22:31:18|0.066944
22:31:19|0.066951
22:31:20|0.066944
22:31:21|0.066944
22:31:22|0.066944
22:31:23|0.066944
22:31:24|0.066944
22:31:25|0.066944
22:31:26|0.06694
22:31:27|0.06694
22:31:29|0.066937
22:31:31|0.066937
22:31:31|0.066937
22:31:32|0.066937
22:31:33|0.066936
22:31:35|0.066951
22:31:36|0.066944
22:31:37|0.066947
22:31:39|0.066947
22:31:39|0.066947
22:31:40|0.066947
22:31:41|0.066947
22:31:42|0.066947
22:31:44|0.066947
22:31:45|0.066962
22:31:46|0.066962
22:31:47|0.066962
22:31:48|0.066966
22:31:48|0.066982
22:31:50|0.067004
22:31:52|0.067018
22:31:52|0.06701
22:31:53|0.067015
22:31:54|0.067015
22:31:55|0.067011
22:31:56|0.067019
22:31:58|0.067026
22:31:59|0.067027
22:32:00|0.067027
22:32:01|0.067037
22:32:02|0.067042
22:32:03|0.067042
22:32:04|0.067042
22:32:05|0.067043
22:32:06|0.067047
22:32:07|0.067051
22:32:08|0.067051
22:32:09|0.067058
22:32:10|0.067064
22:32:11|0.067057
22:32:12|0.067057
22:32:13|0.067061
22:32:14|0.067071
22:32:15|0.067075
22:32:16|0.067049
22:32:17|0.067077
22:32:18|0.06708
22:32:19|0.06708
22:32:20|0.067077
22:32:20|0.067078
22:32:22|0.067078
22:32:23|0.06708
22:32:24|0.067093
22:32:25|0.067093
22:32:26|0.067093
22:32:27|0.067092
22:32:28|0.067091
22:32:30|0.067093
22:32:31|0.067097
22:32:32|0.067097
22:32:33|0.067097
22:32:33|0.067095
22:32:34|0.067095
22:32:36|0.067095
22:32:38|0.0671
22:32:38|0.0671
22:32:39|0.067098
22:32:40|0.067098
22:32:41|0.067098
22:32:42|0.067098
22:32:43|0.067098
22:32:44|0.067098
22:32:45|0.067098
22:32:46|0.067098
22:32:47|0.067098
22:32:48|0.067098
22:32:49|0.067113
22:32:50|0.067113
22:32:51|0.067113
22:32:52|0.067113
22:32:53|0.067117
22:32:54|0.067123
22:32:55|0.067123
22:32:56|0.067123
22:32:57|0.067123
22:32:58|0.067123
22:32:59|0.067118
22:33:00|0.067129
22:33:01|0.067129
22:33:02|0.067115
22:33:03|0.067115
22:33:04|0.067115
22:33:05|0.067129
22:33:06|0.067129
22:33:07|0.067127
22:33:08|0.067124
22:33:09|0.067124
22:33:10|0.067124
22:33:11|0.067124
22:33:12|0.067116
22:33:13|0.067116
22:33:14|0.067116
22:33:15|0.067116
22:33:16|0.067116
22:33:17|0.067116
22:33:18|0.067116
22:33:19|0.067116
22:33:20|0.06713
22:33:21|0.067135
22:33:22|0.067126
22:33:23|0.067126
22:33:24|0.067126
22:33:25|0.067126
22:33:26|0.067126
22:33:28|0.067122
22:33:29|0.067122
22:33:31|0.067122
22:33:32|0.067122
22:33:33|0.067124
22:33:34|0.067124
22:33:36|0.067119
22:33:37|0.067137
22:33:38|0.067137
22:33:40|0.067141
22:33:40|0.067141
22:33:41|0.067067
22:33:43|0.067067
22:33:43|0.067067
22:33:44|0.067067
22:33:46|0.067067
22:33:47|0.067067
22:33:47|0.067067
22:33:49|0.067122
22:33:50|0.067122
22:33:51|0.067122
22:33:53|0.067139
22:33:53|0.067139
22:33:54|0.067123
22:33:55|0.067119
22:33:56|0.067119
22:33:57|0.067119
22:33:58|0.067119
22:33:59|0.067129
22:34:00|0.067118
22:34:01|0.067118
22:34:02|0.067126
22:34:03|0.067129
22:34:04|0.067129
22:34:05|0.06712
22:34:06|0.06712
22:34:07|0.067128
22:34:08|0.067128
22:34:09|0.067126
22:34:10|0.067126
22:34:11|0.067123
22:34:12|0.067123
22:34:13|0.067123
22:34:14|0.067099
22:34:15|0.067099
22:34:16|0.067099
22:34:17|0.067099
22:34:18|0.067099
22:34:19|0.067105
22:34:20|0.067105
22:34:21|0.067105
22:34:22|0.067105
22:34:23|0.067099
22:34:24|0.067099
22:34:25|0.067099
22:34:26|0.067099
22:34:27|0.067107
22:34:28|0.067107
22:34:29|0.067102
22:34:31|0.067106
22:34:33|0.067106
22:34:33|0.067106
22:34:34|0.0671
22:34:35|0.0671
22:34:36|0.0671
22:34:37|0.0671
22:34:38|0.0671
22:34:39|0.0671
22:34:40|0.067101
22:34:42|0.067102
22:34:43|0.067102
22:34:44|0.067102
22:34:45|0.067101
22:34:45|0.067102
22:34:47|0.067099
22:34:48|0.0671
22:34:49|0.0671
22:34:50|0.0671
22:34:51|0.0671
22:34:51|0.0671
22:34:54|0.067107
22:34:54|0.067107
22:34:55|0.067107
22:34:56|0.067107
22:34:57|0.067107
22:34:58|0.067114
22:34:59|0.067114
22:35:00|0.067114
22:35:01|0.067114
22:35:02|0.067099
22:35:03|0.067062
22:35:04|0.067062
22:35:05|0.067062
22:35:06|0.067062
22:35:07|0.067051
22:35:08|0.067051
22:35:09|0.067052
22:35:10|0.067052
22:35:11|0.067052
22:35:12|0.067045
22:35:13|0.067045
22:35:14|0.067028
22:35:15|0.067028
22:35:16|0.067028
22:35:17|0.067028
22:35:18|0.067028
22:35:19|0.067041
22:35:20|0.067031
22:35:21|0.067031
22:35:22|0.067031
22:35:23|0.067031
22:35:24|0.067031
22:35:25|0.067031
22:35:26|0.067039
22:35:27|0.067039
22:35:28|0.067039
22:35:29|0.067039
22:35:30|0.06704
22:35:32|0.067039
22:35:33|0.067032
22:35:35|0.067052
22:35:36|0.067061
22:35:38|0.067058
22:35:39|0.067058
22:35:40|0.06706
22:35:41|0.06706
22:35:42|0.06706
22:35:43|0.06706
22:35:44|0.067072
22:35:44|0.067061
22:35:46|0.067061
22:35:47|0.067061
22:35:48|0.067062
22:35:49|0.067051
22:35:50|0.067051
22:35:51|0.067062
22:35:53|0.067073
22:35:53|0.067067
22:35:54|0.067067
22:35:55|0.067073
22:35:56|0.067073
22:35:57|0.067073
22:35:58|0.067073
22:35:59|0.067072
22:36:00|0.067052
22:36:01|0.067052
22:36:02|0.067069
22:36:03|0.067046
22:36:04|0.067046
22:36:05|0.067046
22:36:06|0.067046
22:36:08|0.067045
22:36:09|0.067056
22:36:10|0.067056
22:36:11|0.067059
22:36:12|0.067059
22:36:13|0.067059
22:36:14|0.067059
22:36:15|0.067076
22:36:15|0.067076
22:36:16|0.067091
22:36:18|0.067088
22:36:19|0.067088
22:36:20|0.067081
22:36:22|0.067081
22:36:22|0.067081
22:36:23|0.067083
22:36:24|0.067083
22:36:25|0.067088
22:36:26|0.067086
22:36:27|0.067081
22:36:28|0.067081
22:36:29|0.067081
22:36:30|0.067081
22:36:31|0.067081
22:36:33|0.067097
22:36:35|0.067097
22:36:35|0.067097
22:36:37|0.067097
22:36:38|0.067097
22:36:39|0.067097
22:36:40|0.067097
22:36:41|0.067097
22:36:43|0.067096
22:36:43|0.067097
22:36:44|0.067096
22:36:45|0.067097
22:36:46|0.067097
22:36:47|0.067096
22:36:49|0.067097
22:36:50|0.067097
22:36:51|0.067097
22:36:52|0.067097
22:36:53|0.067097
22:36:53|0.067097
22:36:55|0.067091
22:36:56|0.067091
22:36:57|0.067091
22:36:58|0.067096
22:36:59|0.067096
22:37:00|0.067096
22:37:00|0.067096
22:37:02|0.067096
22:37:03|0.067088
22:37:04|0.067088
22:37:05|0.067095
22:37:06|0.067095
22:37:07|0.067088
22:37:08|0.067088
22:37:09|0.067089
22:37:09|0.067089
22:37:11|0.067089
22:37:12|0.067074
22:37:13|0.067074
22:37:14|0.067074
22:37:15|0.067058
22:37:17|0.067033
22:37:17|0.067034
22:37:18|0.067019
22:37:19|0.067026
22:37:20|0.067026
22:37:21|0.067021
22:37:22|0.067021
22:37:23|0.067008
22:37:24|0.067008
22:37:25|0.067009
22:37:26|0.067009
22:37:27|0.067009
22:37:28|0.067009
22:37:29|0.067013
22:37:30|0.067031
22:37:31|0.067031
22:37:33|0.06701
22:37:35|0.067004
22:37:36|0.067008
22:37:37|0.067008
22:37:39|0.067001
22:37:40|0.067002
22:37:41|0.067002
22:37:41|0.067002
22:37:43|0.067001
22:37:44|0.067001
22:37:46|0.067001
22:37:46|0.066992
22:37:47|0.066979
22:37:48|0.066989
22:37:49|0.06699
22:37:50|0.066988
22:37:51|0.066981
22:37:52|0.066981
22:37:53|0.06698
22:37:54|0.066958
22:37:55|0.066959
22:37:56|0.066972
22:37:57|0.066972
22:37:58|0.066972
22:37:59|0.066972
22:38:00|0.066957
22:38:01|0.066961
22:38:02|0.06696
22:38:03|0.066961
22:38:04|0.066937
22:38:05|0.066953
22:38:06|0.066953
22:38:07|0.066948
22:38:08|0.066947
22:38:09|0.066947
22:38:10|0.066947
22:38:11|0.066938
22:38:12|0.066938
22:38:13|0.066944
22:38:14|0.066944
22:38:15|0.066948
22:38:16|0.066947
22:38:17|0.066947
22:38:18|0.066947
22:38:19|0.066947
22:38:20|0.066944
22:38:21|0.066944
22:38:22|0.066939
22:38:23|0.066937
22:38:24|0.066937
22:38:25|0.066937
22:38:27|0.066937
22:38:28|0.066937
22:38:28|0.066937
22:38:29|0.066938
22:38:31|0.066938
22:38:31|0.066938
22:38:32|0.066938
22:38:34|0.066938
22:38:36|0.066938
22:38:37|0.06694
22:38:39|0.066939
22:38:40|0.066937
22:38:41|0.066937
22:38:42|0.066925
22:38:43|0.066925
22:38:44|0.066926
22:38:46|0.066924
22:38:47|0.066924
22:38:48|0.066919
22:38:49|0.066919
22:38:50|0.066919
22:38:51|0.066919
22:38:52|0.066916
22:38:53|0.066916
22:38:54|0.066922
22:38:55|0.066921
22:38:56|0.06692
22:38:57|0.06692
22:38:58|0.066916
22:38:59|0.066913
22:39:00|0.066912
22:39:01|0.06691
22:39:02|0.066895
22:39:03|0.0669
22:39:05|0.066906
22:39:06|0.066902
22:39:07|0.066894
22:39:08|0.066894
22:39:08|0.066894
22:39:10|0.066897
22:39:11|0.066897
22:39:12|0.066897
22:39:13|0.066902
22:39:13|0.0669
22:39:15|0.066899
22:39:16|0.066899
22:39:16|0.066899
22:39:17|0.066899
22:39:18|0.066898
22:39:19|0.066898
22:39:20|0.066898
22:39:22|0.066897
22:39:23|0.066898
22:39:24|0.066897
22:39:25|0.066897
22:39:25|0.066897
22:39:26|0.066897
22:39:27|0.066903
22:39:28|0.066903
22:39:30|0.066902
22:39:31|0.066902
22:39:32|0.066902
22:39:33|0.066902
22:39:34|0.0669
22:39:36|0.066898
22:39:37|0.066898
22:39:39|0.066902
22:39:40|0.066902
22:39:42|0.066902
22:39:43|0.066902
22:39:44|0.066914
22:39:45|0.066914
22:39:46|0.066913
22:39:47|0.066913
22:39:47|0.066921
22:39:49|0.066929
22:39:50|0.066929
22:39:50|0.066928
22:39:52|0.066928
22:39:52|0.066929
22:39:53|0.066931
22:39:55|0.066929
22:39:56|0.066928
22:39:57|0.066929
22:39:58|0.066929
22:39:59|0.066929
22:40:00|0.066928
22:40:01|0.066928
22:40:02|0.066928
22:40:03|0.066928
22:40:04|0.066928
22:40:06|0.066929
22:40:06|0.066929
22:40:07|0.066932
22:40:08|0.066932
22:40:10|0.06694
22:40:11|0.06694
22:40:12|0.06694
22:40:13|0.06694
22:40:14|0.06694
22:40:15|0.06694
22:40:16|0.06694
22:40:17|0.06694
22:40:18|0.06694
22:40:19|0.06694
22:40:20|0.066938
22:40:21|0.066938
22:40:22|0.066936
22:40:23|0.066909
22:40:24|0.066906
22:40:25|0.066905
22:40:26|0.066905
22:40:27|0.066905
22:40:28|0.066905
22:40:29|0.0669
22:40:30|0.066898
22:40:31|0.066893
22:40:32|0.066893
22:40:33|0.066893
22:40:34|0.066893
22:40:36|0.066893
22:40:37|0.066889
22:40:38|0.06688
22:40:40|0.06688
22:40:41|0.06687
22:40:42|0.06687
22:40:43|0.066875
22:40:44|0.066875
22:40:45|0.066875
22:40:46|0.066875
22:40:47|0.066879
22:40:49|0.066874
22:40:50|0.066874
22:40:51|0.066871
22:40:52|0.066871
22:40:53|0.066867
22:40:54|0.066859
22:40:55|0.066848
22:40:56|0.066862
22:40:57|0.066863
22:40:58|0.06685
22:40:59|0.066847
22:41:00|0.066847
22:41:01|0.06684
22:41:02|0.066847
22:41:03|0.066847
22:41:04|0.066847
22:41:05|0.066847
22:41:06|0.066842
22:41:07|0.066843
22:41:08|0.066842
22:41:09|0.066841
22:41:10|0.066842
22:41:11|0.066842
22:41:12|0.066839
22:41:13|0.066834
22:41:14|0.066834
22:41:15|0.066831
22:41:16|0.06683
22:41:17|0.066831
22:41:19|0.066835
22:41:19|0.066835
22:41:20|0.066808
22:41:21|0.06681
22:41:23|0.066827
22:41:24|0.066808
22:41:24|0.06679
22:41:25|0.066791
22:41:27|0.066782
22:41:27|0.066782
22:41:28|0.066782
22:41:29|0.066768
22:41:31|0.066766
22:41:31|0.066751
22:41:33|0.06675
22:41:34|0.066748
22:41:34|0.066747
22:41:36|0.066742
22:41:38|0.066778
22:41:39|0.066776
22:41:40|0.066776
22:41:42|0.066771
22:41:42|0.066771
22:41:44|0.066767
22:41:45|0.066767
22:41:46|0.066764
22:41:47|0.066764
22:41:48|0.066764
22:41:49|0.066768
22:41:51|0.066769
22:41:52|0.066767
22:41:53|0.066764
22:41:54|0.066764
22:41:55|0.066773
22:41:56|0.066772
22:41:57|0.066771
22:41:58|0.066766
22:41:59|0.066766
22:42:00|0.066766
22:42:01|0.066766
22:42:02|0.066759
22:42:03|0.06674
22:42:05|0.06674
22:42:06|0.066757
22:42:07|0.066759
22:42:07|0.066759
22:42:08|0.066759
22:42:09|0.066772
22:42:10|0.066772
22:42:11|0.066755
22:42:12|0.06677
22:42:14|0.066774
22:42:14|0.066778
22:42:16|0.066779
22:42:16|0.066771
22:42:17|0.066751
22:42:19|0.066739
22:42:19|0.066739
22:42:20|0.066756
22:42:21|0.066756
22:42:22|0.066756
22:42:24|0.066756
22:42:24|0.066756
22:42:26|0.066764
22:42:27|0.066773
22:42:28|0.066779
22:42:28|0.066769
22:42:30|0.066769
22:42:30|0.066757
22:42:32|0.066757
22:42:33|0.066774
22:42:33|0.066776
22:42:35|0.066798
22:42:35|0.066801
22:42:37|0.066834
22:42:39|0.066824
22:42:40|0.06682
22:42:41|0.06682
22:42:42|0.066838
22:42:43|0.066863
22:42:44|0.066861
22:42:45|0.066861
22:42:46|0.066861
22:42:48|0.066852
22:42:49|0.066852
22:42:50|0.066861
22:42:51|0.066845
22:42:52|0.066845
22:42:53|0.066845
22:42:54|0.066845
22:42:55|0.066849
22:42:56|0.066851
22:42:57|0.066854
22:42:58|0.066853
22:42:59|0.066853
22:43:00|0.066853
22:43:01|0.066853
22:43:02|0.066853
22:43:03|0.066845
22:43:04|0.066845
22:43:05|0.066845
22:43:06|0.06686
22:43:07|0.06686
22:43:08|0.06686
22:43:09|0.06686
22:43:10|0.06686
22:43:11|0.066852
22:43:12|0.066858
22:43:13|0.066858
22:43:14|0.066858
22:43:15|0.066858
22:43:16|0.06686
22:43:17|0.06686
22:43:18|0.06686
22:43:19|0.066851
22:43:20|0.066851
22:43:21|0.066851
22:43:22|0.066844
22:43:23|0.066844
22:43:24|0.066844
22:43:25|0.066844
22:43:26|0.066844
22:43:27|0.066801
22:43:28|0.066831
22:43:29|0.066831
22:43:30|0.066836
22:43:31|0.066843
22:43:32|0.066843
22:43:33|0.066843
22:43:34|0.066843
22:43:35|0.066843
22:43:36|0.066843
22:43:38|0.066848
22:43:40|0.066848
22:43:41|0.066848
22:43:43|0.066848
22:43:43|0.066848
22:43:45|0.066848
22:43:46|0.066849
22:43:47|0.066849
22:43:48|0.06685
22:43:50|0.066852
22:43:51|0.066852
22:43:51|0.066853
22:43:53|0.06686
22:43:54|0.06686
22:43:54|0.066896
22:43:56|0.066852
22:43:57|0.066872
22:43:58|0.066872
22:43:59|0.066872
22:44:00|0.066872
22:44:01|0.066872
22:44:01|0.066872
22:44:03|0.066867
22:44:04|0.066867
22:44:05|0.066867
22:44:06|0.066842
22:44:07|0.066848
22:44:08|0.066858
22:44:09|0.066847
22:44:10|0.066862
22:44:11|0.066862
22:44:12|0.066862
22:44:13|0.066862
22:44:13|0.066862
22:44:15|0.066862
22:44:16|0.066867
22:44:17|0.066857
22:44:18|0.066857
22:44:19|0.066858
22:44:19|0.066858
22:44:20|0.066856
22:44:22|0.066856
22:44:23|0.066856
22:44:24|0.066856
22:44:24|0.066856
22:44:26|0.066856
22:44:27|0.066856
22:44:28|0.066856
22:44:29|0.066844
22:44:30|0.066844
22:44:31|0.066844
22:44:32|0.066832
22:44:32|0.066843
22:44:34|0.066826
22:44:34|0.066826
22:44:36|0.066826
22:44:36|0.066818
22:44:38|0.066817
22:44:40|0.066816
22:44:41|0.066816
22:44:42|0.066816
22:44:43|0.066816
22:44:45|0.066816
22:44:46|0.066811
22:44:48|0.066805
22:44:49|0.066804
22:44:50|0.066782
22:44:51|0.066797
22:44:52|0.066797
22:44:53|0.066797
22:44:54|0.066789
22:44:55|0.066793
22:44:56|0.066793
22:44:57|0.066793
22:44:58|0.066793
22:44:59|0.0668
22:45:00|0.0668
22:45:01|0.0668
22:45:02|0.0668
22:45:03|0.0668
22:45:04|0.0668
22:45:05|0.066798
22:45:06|0.066798
22:45:08|0.066816
22:45:08|0.066816
22:45:09|0.066809
22:45:10|0.066809
22:45:11|0.066815
22:45:12|0.066837
22:45:13|0.066833
22:45:14|0.066838
22:45:15|0.066846
22:45:16|0.066848
22:45:17|0.066847
22:45:18|0.066849
22:45:19|0.066853
22:45:20|0.066862
22:45:21|0.066856
22:45:22|0.066855
22:45:23|0.066862
22:45:24|0.066862
22:45:25|0.066862
22:45:26|0.066868
22:45:27|0.066869
22:45:28|0.066875
22:45:29|0.06688
22:45:30|0.066884
22:45:31|0.066884
22:45:32|0.066883
22:45:33|0.066888
22:45:34|0.066892
22:45:35|0.066893
22:45:36|0.066891
22:45:37|0.066893
22:45:38|0.066897
22:45:40|0.066889
22:45:42|0.066891
22:45:42|0.066891
22:45:44|0.066891
22:45:45|0.066891
22:45:47|0.066891
22:45:47|0.066892
22:45:48|0.066891
22:45:49|0.066891
22:45:50|0.066892
22:45:51|0.066897
22:45:52|0.066901
22:45:53|0.066902
22:45:54|0.066901
22:45:55|0.066901
22:45:56|0.066892
22:45:57|0.066892
22:45:58|0.06688
22:45:59|0.06688
22:46:00|0.06688
22:46:01|0.06688
22:46:02|0.066873
22:46:03|0.066873
22:46:04|0.066873
22:46:05|0.066873
22:46:06|0.066877
22:46:07|0.066877
22:46:08|0.066877
22:46:09|0.066877
22:46:10|0.066872
22:46:11|0.066872
22:46:12|0.066872
22:46:13|0.066872
22:46:14|0.066872
22:46:15|0.066872
22:46:16|0.066877
22:46:17|0.066876
22:46:18|0.066876
22:46:19|0.066876
22:46:20|0.066876
22:46:21|0.066876
22:46:22|0.066877
22:46:23|0.06688
22:46:24|0.06688
22:46:25|0.06688
22:46:26|0.06688
22:46:27|0.066889
22:46:28|0.066889
22:46:29|0.066892
22:46:30|0.066892
22:46:31|0.066885
22:46:32|0.066885
22:46:33|0.066909
22:46:34|0.066909
22:46:35|0.066905
22:46:36|0.066907
22:46:37|0.066924
22:46:38|0.066925
22:46:39|0.066925
22:46:41|0.066931
22:46:43|0.066915
22:46:44|0.066904
22:46:45|0.066904
22:46:46|0.066904
22:46:47|0.066904
22:46:48|0.066922
22:46:49|0.066922
22:46:50|0.066922
22:46:52|0.066949
22:46:52|0.066949
22:46:53|0.06695
22:46:55|0.066939
22:46:56|0.066939
22:46:57|0.066939
22:46:58|0.066939
22:46:59|0.06694
22:47:00|0.06694
22:47:01|0.06694
22:47:02|0.066939
22:47:03|0.066939
22:47:04|0.066957
22:47:05|0.06696
22:47:06|0.066947
22:47:07|0.066964
22:47:08|0.066957
22:47:08|0.066966
22:47:09|0.066959
22:47:11|0.06697
22:47:12|0.06697
22:47:13|0.06697
22:47:13|0.066965
22:47:15|0.066971
22:47:16|0.066979
22:47:17|0.06698
22:47:18|0.066999
22:47:19|0.066996
22:47:20|0.066996
22:47:21|0.066982
22:47:22|0.066982
22:47:22|0.066991
22:47:24|0.06699
22:47:25|0.066992
22:47:25|0.066992
22:47:26|0.066997
22:47:28|0.066998
22:47:29|0.066998
22:47:30|0.067005
22:47:31|0.067005
22:47:32|0.067005
22:47:32|0.067005
22:47:34|0.067005
22:47:35|0.067038
22:47:36|0.067038
22:47:37|0.067038
22:47:38|0.067038
22:47:39|0.067038
22:47:40|0.067038
22:47:42|0.067016
22:47:42|0.067015
22:47:44|0.067015
22:47:46|0.067013
22:47:47|0.067018
22:47:48|0.067018
22:47:49|0.067017
22:47:50|0.067013
22:47:51|0.067015
22:47:51|0.067014
22:47:53|0.067014
22:47:54|0.06701
22:47:55|0.066988
22:47:56|0.066988
22:47:57|0.066988
22:47:58|0.066987
22:47:58|0.06699
22:48:00|0.06699
22:48:01|0.066998
22:48:01|0.067005
22:48:03|0.067012
22:48:04|0.067012
22:48:05|0.067008
22:48:06|0.067002
22:48:08|0.067045
22:48:08|0.067035
22:48:09|0.067035
22:48:10|0.067035
22:48:11|0.067035
22:48:12|0.067033
22:48:13|0.067033
22:48:14|0.067042
22:48:15|0.067042
22:48:16|0.067042
22:48:17|0.06704
22:48:18|0.067046
22:48:20|0.067046
22:48:21|0.067046
22:48:22|0.067046
22:48:23|0.06704
22:48:24|0.06704
22:48:25|0.067042
22:48:26|0.067042
22:48:26|0.067047
22:48:28|0.067046
22:48:28|0.067048
22:48:30|0.067048
22:48:31|0.067038
22:48:32|0.067035
22:48:33|0.067035
22:48:34|0.067032
22:48:35|0.067035
22:48:36|0.067035
22:48:37|0.067047
22:48:38|0.067047
22:48:39|0.067038
22:48:40|0.067038
22:48:40|0.067038
22:48:43|0.067038
22:48:43|0.067038
22:48:44|0.067048
22:48:46|0.067048
22:48:47|0.067048
22:48:48|0.067046
22:48:49|0.067045
22:48:50|0.067048
22:48:51|0.067048
22:48:52|0.067051
22:48:53|0.067052
22:48:54|0.067068
22:48:55|0.067065
22:48:56|0.06707
22:48:57|0.067074
22:48:58|0.067077
22:48:59|0.067077
22:49:00|0.067077
22:49:01|0.067078
22:49:02|0.067076
22:49:03|0.067076
22:49:03|0.067076
22:49:05|0.067076
22:49:06|0.067076
22:49:07|0.067074
22:49:08|0.067076
22:49:09|0.067076
22:49:10|0.067076
22:49:11|0.067076
22:49:12|0.067076
22:49:13|0.067058
22:49:14|0.067069
22:49:14|0.067069
22:49:16|0.067054
22:49:17|0.067081
22:49:18|0.067077
22:49:19|0.067077
22:49:20|0.067072
22:49:22|0.06707
22:49:22|0.06707
22:49:23|0.067074
22:49:24|0.067074
22:49:25|0.067063
22:49:26|0.067067
22:49:27|0.067067
22:49:28|0.067066
22:49:29|0.067067
22:49:31|0.067066
22:49:32|0.067066
22:49:33|0.067066
22:49:33|0.067071
22:49:35|0.067071
22:49:36|0.067071
22:49:37|0.067071
22:49:37|0.067081
22:49:39|0.067081
22:49:40|0.067083
22:49:40|0.067082
22:49:42|0.067085
22:49:44|0.067081
22:49:44|0.067086
22:49:45|0.067087
22:49:47|0.067088
22:49:47|0.067088
22:49:48|0.067094
22:49:51|0.067094
22:49:52|0.067094
22:49:52|0.067094
22:49:54|0.0671
22:49:55|0.067103
22:49:56|0.067104
22:49:57|0.067105
22:49:58|0.067105
22:49:59|0.067116
22:50:00|0.0671
22:50:00|0.0671
22:50:01|0.067094
22:50:03|0.067098
22:50:04|0.067096
22:50:05|0.067102
22:50:06|0.067102
22:50:07|0.067102
22:50:08|0.067102
22:50:08|0.067102
22:50:10|0.067102
22:50:11|0.067111
22:50:12|0.067109
22:50:12|0.06711
22:50:13|0.06711
22:50:15|0.06711
22:50:15|0.067113
22:50:16|0.067124
22:50:18|0.067131
22:50:19|0.067132
22:50:19|0.067131
22:50:20|0.067132
22:50:21|0.067131
22:50:22|0.067131
22:50:23|0.067135
22:50:24|0.067131
22:50:26|0.067131
22:50:27|0.067134
22:50:28|0.067129
22:50:29|0.06713
22:50:29|0.06713
22:50:30|0.067127
22:50:32|0.067128
22:50:32|0.067128
22:50:34|0.067128
22:50:34|0.067182
22:50:35|0.067192
22:50:36|0.067191
22:50:37|0.067191
22:50:38|0.067183
22:50:39|0.06719
22:50:41|0.06719
22:50:41|0.067184
22:50:42|0.067183
22:50:43|0.067183
22:50:45|0.067184
22:50:47|0.067185
22:50:47|0.067182
22:50:49|0.067184
22:50:50|0.067184
22:50:51|0.067185
22:50:52|0.067184
22:50:53|0.067184
22:50:54|0.067184
22:50:54|0.067176
22:50:56|0.06717
22:50:57|0.067168
22:50:58|0.067168
22:51:00|0.067168
22:51:00|0.067168
22:51:01|0.067168
22:51:03|0.067168
22:51:04|0.067168
22:51:05|0.067168
22:51:06|0.067168
22:51:06|0.067168
22:51:08|0.067147
22:51:09|0.067147
22:51:10|0.067148
22:51:11|0.067159
22:51:12|0.067153
22:51:13|0.067145
22:51:14|0.067145
22:51:15|0.067148
22:51:16|0.067148
22:51:17|0.067148
22:51:19|0.067148
22:51:20|0.067148
22:51:20|0.067148
22:51:21|0.067144
22:51:23|0.067139
22:51:24|0.067139
22:51:25|0.067139
22:51:26|0.067137
22:51:27|0.067136
22:51:28|0.067136
22:51:29|0.067136
22:51:30|0.067136
22:51:31|0.067136
22:51:32|0.067134
22:51:33|0.067134
22:51:34|0.067134
22:51:35|0.067134
22:51:36|0.067134
22:51:37|0.067134
22:51:38|0.067134
22:51:39|0.067134
22:51:40|0.067115
22:51:41|0.067115
22:51:42|0.067115
22:51:43|0.067117
22:51:44|0.067117
22:51:46|0.067117
22:51:46|0.06711
22:51:48|0.06711
22:51:50|0.067099
22:51:51|0.067099
22:51:52|0.067095
22:51:52|0.067095
22:51:54|0.067095
22:51:55|0.067094
22:51:56|0.067094
22:51:57|0.067094
22:51:58|0.067094
22:51:59|0.067094
22:52:01|0.067089
22:52:01|0.067089
22:52:03|0.067092
22:52:04|0.067087
22:52:05|0.067087
22:52:06|0.067074
22:52:07|0.067074
22:52:07|0.067081
22:52:08|0.067081
22:52:10|0.067081
22:52:10|0.06708
22:52:12|0.067059
22:52:12|0.067037
22:52:14|0.067037
22:52:15|0.067037
22:52:16|0.067037
22:52:17|0.067027
22:52:18|0.067001
22:52:19|0.067
22:52:19|0.066987
22:52:21|0.066983
22:52:21|0.066983
22:52:22|0.066983
22:52:23|0.066982
22:52:24|0.066982
22:52:25|0.066985
22:52:27|0.066986
22:52:28|0.066984
22:52:28|0.06698
22:52:30|0.066982
22:52:31|0.066981
22:52:31|0.066981
22:52:32|0.06701
22:52:34|0.067009
22:52:34|0.067009
22:52:36|0.06701
22:52:36|0.067001
22:52:38|0.067001
22:52:38|0.067001
22:52:40|0.067001
22:52:40|0.067001
22:52:41|0.067001
22:52:42|0.067001
22:52:44|0.067001
22:52:44|0.067001
22:52:46|0.067001
22:52:48|0.06699
22:52:49|0.066991
22:52:51|0.066991
22:52:52|0.066988
22:52:53|0.066988
22:52:54|0.066988
22:52:55|0.066988
22:52:57|0.06699
22:52:58|0.06699
22:52:58|0.06699
22:52:59|0.06699
22:53:00|0.06699
22:53:02|0.066984
22:53:02|0.06698
22:53:04|0.06698
22:53:04|0.06698
22:53:06|0.06698
22:53:07|0.06698
22:53:07|0.06698
22:53:09|0.06698
22:53:09|0.06698
22:53:11|0.06698
22:53:11|0.066987
22:53:12|0.066987
22:53:14|0.066982
22:53:15|0.066982
22:53:16|0.066982
22:53:17|0.06698
22:53:18|0.06698
22:53:19|0.06698
22:53:20|0.06698
22:53:21|0.067006
22:53:22|0.067009
22:53:23|0.067008
22:53:24|0.067008
22:53:25|0.067008
22:53:26|0.067008
22:53:27|0.067008
22:53:28|0.067008
22:53:29|0.067008
22:53:31|0.067008
22:53:31|0.067008
22:53:32|0.067008
22:53:33|0.067009
22:53:35|0.067009
22:53:36|0.067009
22:53:37|0.067007
22:53:38|0.067007
22:53:38|0.067008
22:53:40|0.06701
22:53:41|0.06701
22:53:42|0.06701
22:53:43|0.06701
22:53:44|0.06701
22:53:45|0.067012
22:53:47|0.06701
22:53:48|0.06701
22:53:50|0.067018
22:53:51|0.067018
22:53:52|0.067018
22:53:52|0.067018
22:53:54|0.067018
22:53:55|0.067018
22:53:56|0.067013
22:53:57|0.067013
22:53:58|0.067013
22:53:59|0.067013
22:54:00|0.067013
22:54:01|0.067013
22:54:02|0.067013
22:54:03|0.067012
22:54:04|0.067012
22:54:06|0.067013
22:54:07|0.067013
22:54:07|0.067013
22:54:09|0.067013
22:54:10|0.067014
22:54:11|0.067014
22:54:12|0.067014
22:54:13|0.067013
22:54:14|0.067013
22:54:14|0.067013
22:54:15|0.066938
22:54:17|0.066926
22:54:17|0.066893
22:54:19|0.066896
22:54:20|0.066907
22:54:21|0.066901
22:54:22|0.066901
22:54:23|0.066891
22:54:24|0.066895
22:54:25|0.06689
22:54:26|0.06689
22:54:27|0.066872
22:54:28|0.066872
22:54:29|0.066861
22:54:30|0.066859
22:54:31|0.06686
22:54:32|0.066859
22:54:33|0.066858
22:54:34|0.066858
22:54:35|0.066857
22:54:36|0.066857
22:54:37|0.066857
22:54:38|0.066851
22:54:39|0.066846
22:54:40|0.066833
22:54:41|0.066833
22:54:42|0.066824
22:54:43|0.066806
22:54:45|0.066806
22:54:45|0.066804
22:54:47|0.06681
22:54:49|0.066808
22:54:49|0.0668
22:54:51|0.066798
22:54:53|0.06679
22:54:54|0.066783
22:54:55|0.066783
22:54:55|0.066764
22:54:57|0.066735
22:54:58|0.066735
22:54:59|0.066752
22:55:00|0.066757
22:55:01|0.066757
22:55:02|0.066745
22:55:03|0.066734
22:55:04|0.06675
22:55:06|0.066737
22:55:06|0.066739
22:55:07|0.06674
22:55:09|0.066747
22:55:10|0.066747
22:55:11|0.066771
22:55:12|0.066779
22:55:13|0.066766
22:55:14|0.066779
22:55:15|0.066779
22:55:16|0.066766
22:55:17|0.06674
22:55:18|0.06674
22:55:19|0.06674
22:55:20|0.06674
22:55:21|0.06676
22:55:22|0.06676
22:55:23|0.06676
22:55:24|0.06676
22:55:25|0.066761
22:55:26|0.066761
22:55:27|0.066761
22:55:29|0.066769
22:55:29|0.066769
22:55:31|0.066769
22:55:31|0.066769
22:55:32|0.066765
22:55:33|0.066737
22:55:34|0.066737
22:55:36|0.066751
22:55:37|0.066751
22:55:38|0.066764
22:55:38|0.066765
22:55:39|0.066757
22:55:40|0.066751
22:55:42|0.066751
22:55:42|0.066751
22:55:43|0.066751
22:55:44|0.066756
22:55:46|0.066768
22:55:46|0.066768
22:55:48|0.066763
22:55:50|0.066763
22:55:51|0.066763
22:55:52|0.066763
22:55:53|0.06677
22:55:54|0.066775
22:55:55|0.066777
22:55:57|0.066795
22:55:57|0.066807
22:55:59|0.066807
22:56:00|0.066807
22:56:01|0.0668
22:56:02|0.066808
22:56:03|0.066815
22:56:04|0.066815
22:56:05|0.066815
22:56:06|0.066811
22:56:07|0.066811
22:56:08|0.066811
22:56:09|0.066811
22:56:10|0.066811
22:56:11|0.066811
22:56:12|0.066811
22:56:13|0.066815
22:56:14|0.066815
22:56:15|0.066815
22:56:16|0.066815
22:56:17|0.066807
22:56:18|0.066807
22:56:19|0.066807
22:56:20|0.066807
22:56:22|0.066807
22:56:23|0.066807
22:56:23|0.066807
22:56:24|0.0668
22:56:25|0.0668
22:56:26|0.0668
22:56:27|0.0668
22:56:29|0.0668
22:56:29|0.066778
22:56:30|0.066778
22:56:31|0.066778
22:56:33|0.066772
22:56:34|0.066775
22:56:34|0.066772
22:56:35|0.066772
22:56:36|0.066772
22:56:37|0.066771
22:56:38|0.066769
22:56:40|0.066769
22:56:41|0.066769
22:56:41|0.066769
22:56:43|0.066744
22:56:43|0.066742
22:56:44|0.066731
22:56:45|0.066728
22:56:46|0.066728
22:56:47|0.066744
22:56:49|0.066741
22:56:51|0.066736
22:56:52|0.066739
22:56:54|0.066744
22:56:55|0.066745
22:56:56|0.066741
22:56:57|0.066741
22:56:58|0.066741
22:56:59|0.066741
22:57:00|0.066741
22:57:00|0.066743
22:57:02|0.066728
22:57:03|0.066736
22:57:04|0.066729
22:57:05|0.066729
22:57:06|0.066731
22:57:08|0.066733
22:57:09|0.066733
22:57:10|0.066733
22:57:11|0.06672
22:57:12|0.066727
22:57:13|0.066727
22:57:14|0.066732
22:57:15|0.066732
22:57:16|0.066733
22:57:17|0.066748
22:57:18|0.066747
22:57:19|0.066761
22:57:20|0.066751
22:57:21|0.066751
22:57:22|0.066752
22:57:23|0.066752
22:57:24|0.066745
22:57:25|0.066742
22:57:26|0.066742
22:57:27|0.066748
22:57:28|0.066748
22:57:29|0.066748
22:57:30|0.066748
22:57:31|0.066748
22:57:32|0.066747
22:57:33|0.066747
22:57:34|0.066742
22:57:35|0.066742
22:57:37|0.066737
22:57:37|0.066737
22:57:38|0.066734
22:57:40|0.066746
22:57:40|0.066746
22:57:41|0.066746
22:57:42|0.066745
22:57:43|0.066735
22:57:45|0.066731
22:57:46|0.066732
22:57:47|0.066732
22:57:48|0.066732
22:57:49|0.066732
22:57:51|0.066734
22:57:52|0.066738
22:57:53|0.066738
22:57:55|0.066737
22:57:56|0.066737
22:57:57|0.066738
22:57:59|0.066738
22:58:00|0.06674
22:58:01|0.066742
22:58:02|0.066744
22:58:03|0.066742
22:58:05|0.066743
22:58:05|0.066743
22:58:07|0.066746
22:58:08|0.066746
22:58:09|0.066746
22:58:10|0.066746
22:58:11|0.066746
22:58:12|0.066746
22:58:13|0.066764
22:58:14|0.066764
22:58:15|0.066764
22:58:16|0.066764
22:58:17|0.066751
22:58:18|0.066751
22:58:19|0.066751
22:58:20|0.066723
22:58:21|0.066723
22:58:22|0.066723
22:58:23|0.066723
22:58:24|0.066728
22:58:25|0.06673
22:58:26|0.06673
22:58:27|0.06673
22:58:28|0.06673
22:58:29|0.06673
22:58:30|0.066731
22:58:31|0.066731
22:58:32|0.066734
22:58:33|0.066734
22:58:34|0.066734
22:58:35|0.066723
22:58:36|0.066727
22:58:37|0.066728
22:58:38|0.06673
22:58:39|0.066734
22:58:40|0.066731
22:58:41|0.066726
22:58:42|0.066726
22:58:43|0.066731
22:58:44|0.066745
22:58:45|0.066745
22:58:46|0.066745
22:58:47|0.066745
22:58:48|0.066748
22:58:49|0.066748
22:58:51|0.066748
22:58:51|0.066748
22:58:53|0.066748
22:58:54|0.066751
22:58:56|0.066744
22:58:57|0.066741
22:58:57|0.066741
22:58:58|0.066739
22:59:00|0.066731
22:59:01|0.066733
22:59:02|0.066733
22:59:02|0.066733
22:59:03|0.066733
22:59:05|0.066723
22:59:06|0.066726
22:59:06|0.066726
22:59:07|0.066726
22:59:08|0.066726
22:59:10|0.066726
22:59:11|0.066726
22:59:12|0.066726
22:59:13|0.066726
22:59:14|0.066726
22:59:14|0.066726
22:59:16|0.066726
22:59:16|0.066726
22:59:18|0.066747
22:59:19|0.066748
22:59:20|0.066747
22:59:20|0.066747
22:59:22|0.066759
22:59:23|0.066734
22:59:24|0.066739
22:59:25|0.066739
22:59:26|0.066741
22:59:27|0.066741
22:59:28|0.066741
22:59:29|0.066744
22:59:30|0.066759
22:59:31|0.066759
22:59:32|0.06676
22:59:33|0.066763
22:59:34|0.066763
22:59:35|0.066763
22:59:36|0.066763
22:59:38|0.066774
22:59:39|0.066769
22:59:39|0.066769
22:59:41|0.066781
22:59:42|0.066782
22:59:42|0.066787
22:59:43|0.066785
22:59:45|0.066785
22:59:46|0.066784
22:59:46|0.066785
22:59:47|0.066792
22:59:48|0.066792
22:59:49|0.0668
22:59:51|0.066799
22:59:53|0.06679
22:59:54|0.06679
22:59:55|0.06679
22:59:57|0.06679
22:59:57|0.06679
22:59:59|0.06676
23:00:00|0.06676
23:00:01|0.066773
23:00:02|0.06677
23:00:03|0.066797
23:00:04|0.066797
23:00:06|0.066797
23:00:07|0.066797
23:00:07|0.066797
23:00:08|0.066809
23:00:09|0.066809
23:00:10|0.066809
23:00:11|0.066806
23:00:13|0.066809
23:00:13|0.066809
23:00:15|0.066798
23:00:15|0.06678
23:00:17|0.066794
23:00:18|0.066794
23:00:18|0.066797
23:00:20|0.06678
23:00:21|0.066789
23:00:21|0.066789
23:00:22|0.066789
23:00:23|0.066767
23:00:25|0.066767
23:00:25|0.066767
23:00:26|0.066768
23:00:27|0.066779
23:00:28|0.066779
23:00:29|0.066815
23:00:31|0.066815
23:00:31|0.066815
23:00:33|0.066815
23:00:34|0.066815
23:00:34|0.066814
23:00:35|0.066817
23:00:37|0.066817
23:00:38|0.066825
23:00:39|0.066825
23:00:39|0.066826
23:00:41|0.066869
23:00:41|0.066869
23:00:42|0.06687
23:00:43|0.066863
23:00:44|0.066856
23:00:46|0.066855
23:00:47|0.066856
23:00:47|0.066856
23:00:48|0.066855
23:00:49|0.06682
23:00:50|0.06682
23:00:52|0.066825
23:00:54|0.066781
23:00:55|0.066781
23:00:56|0.066802
23:00:57|0.066801
23:00:59|0.066808
23:01:00|0.066805
23:01:01|0.066805
23:01:02|0.066813
23:01:03|0.066811
23:01:04|0.066813
23:01:06|0.066821
23:01:07|0.066821
23:01:08|0.066821
23:01:10|0.066818
23:01:10|0.066818
23:01:11|0.066818
23:01:13|0.066817
23:01:14|0.066817
23:01:15|0.066817
23:01:16|0.066821
23:01:16|0.066821
23:01:18|0.066821
23:01:19|0.066821
23:01:20|0.066819
23:01:21|0.066819
23:01:22|0.066827
23:01:23|0.066827
23:01:24|0.066827
23:01:24|0.066827
23:01:25|0.06684
23:01:27|0.066839
23:01:28|0.066843
23:01:29|0.066869
23:01:30|0.066873
23:01:31|0.066874
23:01:32|0.066874
23:01:33|0.066874
23:01:34|0.066879
23:01:34|0.06689
23:01:36|0.066893
23:01:37|0.066893
23:01:38|0.066893
23:01:39|0.066904
23:01:40|0.066904
23:01:41|0.066913
23:01:42|0.066913
23:01:43|0.066913
23:01:44|0.066918
23:01:45|0.066924
23:01:46|0.066925
23:01:46|0.066925
23:01:48|0.066925
23:01:49|0.066925
23:01:49|0.066927
23:01:51|0.066923
23:01:52|0.066917
23:01:54|0.066918
23:01:55|0.066918
23:01:56|0.066936
23:01:57|0.066958
23:01:58|0.066955
23:01:58|0.066955
23:02:01|0.067018
23:02:01|0.067032
23:02:03|0.066971
23:02:04|0.067023
23:02:05|0.066995
23:02:06|0.067009
23:02:07|0.067017
23:02:08|0.067036
23:02:09|0.067028
23:02:10|0.067012
23:02:11|0.067012
23:02:12|0.067012
23:02:13|0.067001
23:02:14|0.066998
23:02:15|0.066998
23:02:16|0.066998
23:02:17|0.066998
23:02:18|0.066998
23:02:19|0.066994
23:02:20|0.066994
23:02:21|0.066994
23:02:22|0.066994
23:02:22|0.066986
23:02:24|0.066991
23:02:25|0.066991
23:02:25|0.066991
23:02:27|0.066991
23:02:28|0.066997
23:02:29|0.067
23:02:30|0.067009
23:02:31|0.067009
23:02:32|0.067009
23:02:33|0.067008
23:02:33|0.067011
23:02:34|0.067012
23:02:36|0.067012
23:02:37|0.066996
23:02:38|0.067008
23:02:39|0.067008
23:02:40|0.066998
23:02:41|0.066943
23:02:42|0.066943
23:02:42|0.066986
23:02:44|0.066986
23:02:44|0.066986
23:02:46|0.067003
23:02:47|0.067003
23:02:48|0.067003
23:02:49|0.066975
23:02:51|0.066989
23:02:51|0.067004
23:02:53|0.067004
23:02:54|0.066993
23:02:55|0.066994
23:02:56|0.066994
23:02:58|0.066994
23:02:59|0.067017
23:03:00|0.067021
23:03:01|0.067021
23:03:02|0.067021
23:03:03|0.067021
23:03:04|0.067026
23:03:05|0.067026
23:03:06|0.067026
23:03:07|0.067048
23:03:09|0.06704
23:03:10|0.067039
23:03:11|0.067043
23:03:13|0.067039
23:03:14|0.067039
23:03:14|0.067039
23:03:16|0.067039
23:03:17|0.067033
23:03:18|0.067033
23:03:18|0.067033
23:03:20|0.067018
23:03:21|0.067033
23:03:22|0.067021
23:03:22|0.067004
23:03:24|0.066993
23:03:25|0.067023
23:03:26|0.067022
23:03:26|0.067022
23:03:28|0.067022
23:03:29|0.066995
23:03:29|0.066995
23:03:31|0.066995
23:03:32|0.066982
23:03:33|0.066982
23:03:34|0.066986
23:03:34|0.066986
23:03:36|0.066986
23:03:37|0.066986
23:03:38|0.066944
23:03:39|0.066944
23:03:41|0.066949
23:03:41|0.066948
23:03:42|0.066955
23:03:43|0.066944
23:03:44|0.066925
23:03:45|0.066927
23:03:46|0.066927
23:03:48|0.066927
23:03:49|0.066938
23:03:50|0.066938
23:03:51|0.066938
23:03:52|0.066938
23:03:54|0.066934
23:03:55|0.066916
23:03:57|0.066916
23:03:58|0.066916
23:03:59|0.06691
23:04:00|0.066906
23:04:02|0.066905
23:04:02|0.066905
23:04:03|0.066905
23:04:04|0.066905
23:04:05|0.066906
23:04:06|0.066911
23:04:07|0.066907
23:04:08|0.066905
23:04:09|0.066905
23:04:10|0.066901
23:04:11|0.066911
23:04:13|0.066915
23:04:14|0.066915
23:04:15|0.066915
23:04:16|0.066918
23:04:17|0.066921
23:04:18|0.066921
23:04:19|0.066921
23:04:20|0.066918
23:04:21|0.066915
23:04:22|0.066915
23:04:23|0.066915
23:04:24|0.066908
23:04:24|0.066908
23:04:26|0.066908
23:04:27|0.066908
23:04:27|0.066918
23:04:29|0.066918
23:04:29|0.06692
23:04:31|0.066921
23:04:32|0.066916
23:04:33|0.066916
23:04:34|0.066919
23:04:35|0.066919
23:04:35|0.066917
23:04:36|0.066917
23:04:39|0.066917
23:04:39|0.066917
23:04:40|0.066917
23:04:41|0.066917
23:04:42|0.066917
23:04:43|0.0669
23:04:44|0.0669
23:04:45|0.066901
23:04:46|0.06688
23:04:47|0.06688
23:04:48|0.06688
23:04:49|0.066891
23:04:50|0.066891
23:04:51|0.066891
23:04:52|0.066889
23:04:54|0.06688
23:04:56|0.06688
23:04:56|0.066884
23:04:58|0.066875
23:04:59|0.066875
23:05:00|0.066873
23:05:01|0.066873
23:05:02|0.066873
23:05:03|0.066874
23:05:04|0.066874
23:05:05|0.066874
23:05:07|0.066874
23:05:07|0.066874
23:05:08|0.066874
23:05:09|0.066907
23:05:10|0.066907
23:05:11|0.066908
23:05:12|0.066908
23:05:13|0.066908
23:05:14|0.066908
23:05:15|0.066904
23:05:16|0.066904
23:05:17|0.066892
23:05:18|0.066904
23:05:19|0.066894
23:05:20|0.066894
23:05:21|0.066894
23:05:23|0.066894
23:05:24|0.066894
23:05:25|0.066894
23:05:26|0.066898
23:05:27|0.066919
23:05:28|0.066918
23:05:29|0.066918
23:05:30|0.066913
23:05:30|0.066913
23:05:31|0.066902
23:05:33|0.066903
23:05:34|0.066883
23:05:35|0.066871
23:05:36|0.066864
23:05:37|0.066871
23:05:38|0.066864
23:05:38|0.066864
23:05:40|0.066826
23:05:41|0.066826
23:05:42|0.066852
23:05:42|0.066867
23:05:44|0.06687
23:05:44|0.066871
23:05:46|0.066871
23:05:47|0.066873
23:05:48|0.066873
23:05:48|0.066892
23:05:50|0.066874
23:05:51|0.066877
23:05:52|0.066877
23:05:53|0.066877
23:05:54|0.066875
23:05:56|0.066873
23:05:57|0.066883
23:05:58|0.066885
23:06:00|0.066877
23:06:00|0.066885
23:06:02|0.066895
23:06:04|0.066948
23:06:04|0.066949
23:06:05|0.066949
23:06:07|0.066979
23:06:08|0.066979
23:06:09|0.066962
23:06:10|0.06696
23:06:11|0.066975
23:06:12|0.066975
23:06:13|0.067007
23:06:14|0.067007
23:06:15|0.067007
23:06:16|0.066999
23:06:17|0.066999
23:06:18|0.067008
23:06:19|0.06701
23:06:20|0.067029
23:06:21|0.06703
23:06:22|0.067035
23:06:22|0.067024
23:06:25|0.066976
23:06:25|0.066976
23:06:26|0.066976
23:06:27|0.06698
23:06:28|0.066979
23:06:29|0.066982
23:06:30|0.066982
23:06:31|0.066982
23:06:32|0.066983
23:06:33|0.06697
23:06:34|0.066961
23:06:35|0.066957
23:06:36|0.066957
23:06:37|0.06694
23:06:38|0.06694
23:06:39|0.06694
23:06:40|0.066945
23:06:41|0.066945
23:06:43|0.067014
23:06:44|0.067014
23:06:44|0.067023
23:06:46|0.067023
23:06:47|0.067026
23:06:47|0.067016
23:06:49|0.067025
23:06:50|0.067023
23:06:50|0.067023
23:06:52|0.067011
23:06:53|0.067011
23:06:54|0.067011
23:06:55|0.067017
23:06:57|0.067013
23:06:57|0.067014
23:06:59|0.067011
23:07:00|0.067011
23:07:02|0.067011
23:07:03|0.067022
23:07:04|0.067022
23:07:05|0.066999
23:07:06|0.066999
23:07:07|0.066999
23:07:08|0.066995
23:07:09|0.066974
23:07:10|0.066974
23:07:11|0.066988
23:07:12|0.066988
23:07:13|0.066974
23:07:14|0.066976
23:07:15|0.066959
23:07:16|0.066959
23:07:17|0.066957
23:07:19|0.066975
23:07:19|0.066975
23:07:20|0.066975
23:07:21|0.067024
23:07:22|0.067025
23:07:23|0.066992
23:07:24|0.066977
23:07:25|0.066977
23:07:26|0.066977
23:07:27|0.067
23:07:28|0.066986
23:07:29|0.066963
23:07:30|0.066963
23:07:31|0.066993
23:07:32|0.066993
23:07:33|0.066989
23:07:34|0.066989
23:07:35|0.066989
23:07:36|0.066989
23:07:37|0.066989
23:07:38|0.066966
23:07:39|0.066966
23:07:40|0.066979
23:07:41|0.066979
23:07:42|0.066979
23:07:43|0.066974
23:07:44|0.066974
23:07:45|0.066974
23:07:46|0.066974
23:07:47|0.066974
23:07:48|0.066985
23:07:49|0.066983
23:07:50|0.066968
23:07:51|0.066968
23:07:52|0.066991
23:07:53|0.066992
23:07:54|0.066993
23:07:55|0.066993
23:07:57|0.066993
23:07:59|0.066993
23:08:00|0.066993
23:08:01|0.066993
23:08:02|0.066993
23:08:03|0.066985
23:08:05|0.066985
23:08:05|0.066985
23:08:07|0.066976
23:08:08|0.066976
23:08:10|0.066967
23:08:10|0.066967
23:08:11|0.066967
23:08:12|0.066965
23:08:13|0.066965
23:08:14|0.066965
23:08:15|0.066965
23:08:16|0.066965
23:08:17|0.066965
23:08:18|0.066965
23:08:19|0.066965
23:08:20|0.066965
23:08:21|0.066948
23:08:22|0.066946
23:08:23|0.066946
23:08:24|0.066945
23:08:25|0.066937
23:08:26|0.066937
23:08:27|0.066935
23:08:28|0.066904
23:08:29|0.0669
23:08:30|0.0669
23:08:31|0.066902
23:08:33|0.066899
23:08:34|0.066894
23:08:36|0.066893
23:08:36|0.066893
23:08:37|0.066893
23:08:38|0.066893
23:08:39|0.066893
23:08:40|0.066893
23:08:41|0.066893
23:08:43|0.066903
23:08:44|0.066898
23:08:45|0.066898
23:08:46|0.066898
23:08:48|0.066901
23:08:48|0.0669
23:08:50|0.066892
23:08:51|0.066892
23:08:52|0.066892
23:08:53|0.066892
23:08:53|0.066885
23:08:54|0.066905
23:08:56|0.066905
23:08:57|0.066905
23:08:59|0.066905
23:09:00|0.066903
23:09:02|0.066903
23:09:03|0.066904
23:09:05|0.066905
23:09:06|0.066905
23:09:07|0.066894
23:09:09|0.066886
23:09:09|0.066886
23:09:10|0.066886
23:09:11|0.066886
23:09:12|0.066891
23:09:13|0.066891
23:09:14|0.066891
23:09:15|0.066891
23:09:16|0.066903
23:09:17|0.066904
23:09:18|0.066904
23:09:19|0.066904
23:09:20|0.066892
23:09:21|0.066892
23:09:22|0.066892
23:09:23|0.066897
23:09:24|0.06691
23:09:25|0.066936
23:09:26|0.066936
23:09:27|0.066936
23:09:28|0.066927
23:09:29|0.066922
23:09:30|0.066922
23:09:31|0.066922
23:09:32|0.066922
23:09:33|0.066923
23:09:34|0.066934
23:09:35|0.066945
23:09:36|0.06701
23:09:37|0.06696
23:09:38|0.06696
23:09:39|0.06696
23:09:40|0.06696
23:09:41|0.06696
23:09:42|0.06696
23:09:43|0.06696
23:09:44|0.06696
23:09:45|0.067011
23:09:46|0.067011
23:09:47|0.067011
23:09:48|0.067011
23:09:49|0.06701
23:09:50|0.06701
23:09:51|0.06701
23:09:52|0.06701
23:09:53|0.067013
23:09:54|0.067024
23:09:56|0.067019
23:09:57|0.067019
23:09:58|0.067019
23:10:00|0.067025
23:10:01|0.06704
23:10:02|0.067039
23:10:03|0.067069
23:10:05|0.067069
23:10:05|0.067069
23:10:06|0.067047
23:10:08|0.067035
23:10:09|0.067031
23:10:11|0.067032
23:10:11|0.067031
23:10:12|0.067031
23:10:14|0.067031
23:10:14|0.067033
23:10:16|0.067031
23:10:17|0.067031
23:10:17|0.06703
23:10:19|0.067015
23:10:20|0.067015
23:10:21|0.067015
23:10:23|0.066999
23:10:24|0.067003
23:10:25|0.067003
23:10:26|0.067003
23:10:27|0.067003
23:10:28|0.067003
23:10:29|0.067008
23:10:30|0.067011
23:10:31|0.067011
23:10:32|0.067018
23:10:34|0.067017
23:10:35|0.067034
23:10:36|0.067034
23:10:37|0.067034
23:10:38|0.067034
23:10:39|0.067034
23:10:40|0.067033
23:10:41|0.067032
23:10:42|0.067032
23:10:43|0.067032
23:10:44|0.067035
23:10:45|0.067039
23:10:46|0.067039
23:10:47|0.067039
23:10:48|0.067039
23:10:49|0.067039
23:10:50|0.067038
23:10:51|0.067038
23:10:52|0.067011
23:10:53|0.067011
23:10:54|0.067021
23:10:55|0.067009
23:10:56|0.06702
23:10:57|0.06702
23:10:58|0.06702
23:10:59|0.06702
23:11:01|0.067014
23:11:02|0.06702
23:11:03|0.067012
23:11:04|0.067009
23:11:05|0.067029
23:11:06|0.067037
23:11:07|0.06702
23:11:09|0.067036
23:11:10|0.067036
23:11:10|0.06703
23:11:12|0.06703
23:11:12|0.067035
23:11:14|0.067035
23:11:14|0.067035
23:11:15|0.067033
23:11:17|0.067033
23:11:18|0.067033
23:11:19|0.067036
23:11:19|0.067036
23:11:21|0.067036
23:11:22|0.067036
23:11:23|0.067036
23:11:25|0.067037
23:11:26|0.067037
23:11:27|0.067037
23:11:28|0.067037
23:11:29|0.067035
23:11:30|0.067035
23:11:31|0.067035
23:11:32|0.067035
23:11:33|0.067036
23:11:34|0.067033
23:11:35|0.067051
23:11:36|0.067058
23:11:37|0.067047
23:11:38|0.067047
23:11:39|0.067047
23:11:40|0.067047
23:11:41|0.067042
23:11:42|0.067045
23:11:43|0.06706
23:11:44|0.06706
23:11:45|0.067049
23:11:46|0.067051
23:11:47|0.067051
23:11:48|0.067051
23:11:49|0.067059
23:11:50|0.067062
23:11:51|0.067062
23:11:52|0.067061
23:11:53|0.06707
23:11:54|0.06707
23:11:55|0.06707
23:11:56|0.067071
23:11:57|0.067071
23:11:58|0.06707
23:11:59|0.067071
23:12:01|0.06707
23:12:02|0.067061
23:12:03|0.067067
23:12:05|0.067075
23:12:06|0.067075
23:12:07|0.067076
23:12:08|0.06708
23:12:09|0.067078
23:12:10|0.06708
23:12:12|0.067116
23:12:13|0.067115
23:12:13|0.067111
23:12:14|0.067121
23:12:15|0.067121
23:12:17|0.067121
23:12:18|0.067121
23:12:18|0.067121
23:12:20|0.067122
23:12:21|0.067123
23:12:22|0.067092
23:12:22|0.067093
23:12:23|0.067093
23:12:24|0.067111
23:12:26|0.067111
23:12:27|0.067111
23:12:28|0.067102
23:12:29|0.067115
23:12:30|0.067115
23:12:31|0.067115
23:12:32|0.067115
23:12:33|0.067115
23:12:34|0.06711
23:12:35|0.067112
23:12:36|0.067112
23:12:37|0.067112
23:12:38|0.067112
23:12:39|0.067112
23:12:40|0.067125
23:12:41|0.067121
23:12:42|0.067121
23:12:43|0.067121
23:12:44|0.067123
23:12:45|0.067123
23:12:46|0.06712
23:12:47|0.067107
23:12:48|0.067107
23:12:49|0.067107
23:12:50|0.067107
23:12:51|0.067123
23:12:52|0.067123
23:12:53|0.067119
23:12:54|0.067121
23:12:55|0.067121
23:12:56|0.067124
23:12:57|0.067127
23:12:58|0.06713
23:12:59|0.067135
23:13:00|0.067135
23:13:01|0.06714
23:13:02|0.067136
23:13:03|0.067136
23:13:04|0.067136
23:13:05|0.067139
23:13:07|0.067134
23:13:07|0.067134
23:13:08|0.06713
23:13:10|0.06713
23:13:11|0.067122
23:13:12|0.067122
23:13:13|0.067122
23:13:14|0.067122
23:13:15|0.067122
23:13:15|0.067122
23:13:16|0.067135
23:13:18|0.067119
23:13:19|0.067137
23:13:20|0.067138
23:13:21|0.067138
23:13:22|0.067138
23:13:23|0.067138
23:13:23|0.06714
23:13:25|0.067141
23:13:25|0.067146
23:13:27|0.067155
23:13:28|0.067159
23:13:28|0.067155
23:13:29|0.067161
23:13:30|0.067156
23:13:32|0.067156
23:13:33|0.067156
23:13:34|0.067156
23:13:35|0.067089
23:13:35|0.067117
23:13:37|0.067117
23:13:38|0.067153
23:13:39|0.067153
23:13:40|0.067153
23:13:40|0.067153
23:13:42|0.067153
23:13:43|0.067152
23:13:44|0.067148
23:13:44|0.067148
23:13:46|0.067153
23:13:46|0.067153
23:13:47|0.067154
23:13:49|0.067152
23:13:49|0.067151
23:13:50|0.067148
23:13:52|0.067148
23:13:53|0.067139
23:13:53|0.067139
23:13:55|0.067156
23:13:56|0.067156
23:13:57|0.067156
23:13:58|0.067159
23:13:59|0.067155
23:14:00|0.067155
23:14:01|0.067123
23:14:03|0.067123
23:14:04|0.067122
23:14:05|0.067102
23:14:06|0.067098
23:14:07|0.067084
23:14:08|0.067084
23:14:10|0.067091
23:14:11|0.067119
23:14:12|0.067119
23:14:13|0.067119
23:14:15|0.067119
23:14:16|0.067119
23:14:16|0.067167
23:14:18|0.067167
23:14:19|0.067151
23:14:20|0.067151
23:14:21|0.067151
23:14:22|0.067167
23:14:23|0.067167
23:14:24|0.067173
23:14:25|0.067177
23:14:26|0.067177
23:14:27|0.067179
23:14:28|0.06718
23:14:29|0.06718
23:14:30|0.067179
23:14:31|0.06718
23:14:32|0.06718
23:14:33|0.06718
23:14:34|0.06718
23:14:35|0.06718
23:14:36|0.06718
23:14:37|0.06718
23:14:38|0.067167
23:14:39|0.067167
23:14:40|0.06717
23:14:41|0.06717
23:14:42|0.06717
23:14:43|0.06717
23:14:44|0.067157
23:14:45|0.067157
23:14:46|0.067157
23:14:47|0.067157
23:14:48|0.067157
23:14:49|0.067157
23:14:50|0.067157
23:14:51|0.067157
23:14:52|0.067157
23:14:53|0.067157
23:14:54|0.067172
23:14:55|0.067173
23:14:56|0.067169
23:14:57|0.06717
23:14:58|0.067168
23:14:59|0.067168
23:15:00|0.067168
23:15:01|0.067168
23:15:02|0.067168
23:15:04|0.067177
23:15:05|0.067177
23:15:06|0.067177
23:15:07|0.067177
23:15:08|0.067175
23:15:10|0.067175
23:15:11|0.067175
23:15:12|0.067167
23:15:13|0.067159
23:15:14|0.067159
23:15:15|0.067159
23:15:15|0.067159
23:15:16|0.067145
23:15:18|0.067145
23:15:19|0.067145
23:15:19|0.067145
23:15:21|0.067139
23:15:22|0.067114
23:15:22|0.067114
23:15:24|0.067114
23:15:25|0.067114
23:15:26|0.067114
23:15:27|0.067127
23:15:29|0.067127
23:15:29|0.067107
23:15:31|0.067121
23:15:32|0.067121
23:15:33|0.06711
23:15:33|0.067111
23:15:35|0.067133
23:15:35|0.06715
23:15:36|0.067147
23:15:37|0.067172
23:15:39|0.067179
23:15:39|0.067215
23:15:41|0.067216
23:15:41|0.067232
23:15:42|0.067255
23:15:43|0.067275
23:15:45|0.067266
23:15:45|0.067249
23:15:46|0.067258
23:15:47|0.067258
23:15:49|0.067258
23:15:50|0.067269
23:15:50|0.067269
23:15:51|0.067268
23:15:52|0.067261
23:15:53|0.067261
23:15:54|0.06725
23:15:56|0.06726
23:15:57|0.06726
23:15:59|0.067267
23:15:59|0.067277
23:16:00|0.067277
23:16:01|0.067279
23:16:03|0.067279
23:16:04|0.067279
23:16:05|0.067276
23:16:06|0.067276
23:16:07|0.067274
23:16:08|0.067273
23:16:09|0.067273
23:16:10|0.067273
23:16:11|0.067278
23:16:12|0.06729
23:16:13|0.06732
23:16:14|0.067326
23:16:15|0.067329
23:16:16|0.067322
23:16:17|0.067322
23:16:18|0.067322
23:16:19|0.067304
23:16:20|0.067304
23:16:21|0.067305
23:16:22|0.067305
23:16:23|0.067305
23:16:24|0.067323
23:16:25|0.067309
23:16:26|0.067309
23:16:27|0.067315
23:16:28|0.067316
23:16:29|0.067316
23:16:30|0.067316
23:16:31|0.067318
23:16:32|0.067318
23:16:33|0.067322
23:16:34|0.067322
23:16:35|0.06733
23:16:36|0.06733
23:16:37|0.067329
23:16:38|0.067329
23:16:39|0.067329
23:16:40|0.067329
23:16:41|0.067329
23:16:43|0.067318
23:16:44|0.06732
23:16:45|0.067323
23:16:46|0.067329
23:16:46|0.067329
23:16:48|0.067329
23:16:48|0.067344
23:16:49|0.067334
23:16:51|0.067344
23:16:52|0.067344
23:16:53|0.067336
23:16:54|0.067344
23:16:55|0.067344
23:16:55|0.067344
23:16:57|0.067344
23:16:58|0.067342
23:16:58|0.067348
23:17:00|0.067348
23:17:00|0.067349
23:17:02|0.067349
23:17:03|0.067349
23:17:04|0.067335
23:17:05|0.067349
23:17:07|0.067349
23:17:08|0.067349
23:17:10|0.067339
23:17:10|0.067339
23:17:12|0.067339
23:17:13|0.067339
23:17:14|0.067336
23:17:16|0.067336
23:17:17|0.067336
23:17:18|0.067335
23:17:18|0.067296
23:17:20|0.067328
23:17:21|0.067327
23:17:21|0.067326
23:17:23|0.067333
23:17:24|0.067333
23:17:25|0.067333
23:17:25|0.067328
23:17:27|0.067327
23:17:27|0.067327
23:17:29|0.067327
23:17:30|0.067327
23:17:31|0.067327
23:17:31|0.0673
23:17:32|0.0673
23:17:33|0.067289
23:17:34|0.067289
23:17:35|0.067289
23:17:37|0.067286
23:17:38|0.067286
23:17:39|0.067289
23:17:39|0.067286
23:17:40|0.067265
23:17:41|0.067264
23:17:42|0.067262
23:17:44|0.067263
23:17:44|0.067262
23:17:46|0.067262
23:17:47|0.067262
23:17:47|0.067269
23:17:49|0.06724
23:17:49|0.06724
23:17:51|0.06724
23:17:51|0.067274
23:17:53|0.067255
23:17:53|0.067255
23:17:54|0.067255
23:17:55|0.067251
23:17:57|0.067241
23:17:58|0.067244
23:17:59|0.067244
23:17:59|0.067244
23:18:00|0.067244
23:18:01|0.067244
23:18:02|0.067241
23:18:03|0.067241
23:18:05|0.067241
23:18:07|0.067241
23:18:08|0.067265
23:18:09|0.067265
23:18:10|0.06727
23:18:11|0.06727
23:18:12|0.067256
23:18:13|0.067256
23:18:14|0.067245
23:18:15|0.067245
23:18:17|0.067241
23:18:18|0.067239
23:18:19|0.067239
23:18:21|0.067239
23:18:22|0.067231
23:18:22|0.067231
23:18:24|0.067236
23:18:25|0.067229
23:18:26|0.067229
23:18:26|0.067229
23:18:28|0.067227
23:18:29|0.067227
23:18:30|0.067227
23:18:31|0.067227
23:18:32|0.067224
23:18:33|0.067219
23:18:34|0.067219
23:18:35|0.067219
23:18:36|0.067219
23:18:37|0.067224
23:18:38|0.067224
23:18:39|0.067224
23:18:39|0.067224
23:18:41|0.067256
23:18:42|0.067256
23:18:43|0.067256
23:18:43|0.067256
23:18:45|0.067257
23:18:46|0.067257
23:18:47|0.067257
23:18:48|0.067257
23:18:49|0.067253
23:18:50|0.067253
23:18:51|0.067251
23:18:52|0.067251
23:18:53|0.067251
23:18:54|0.067272
23:18:55|0.067285
23:18:56|0.067285
23:18:57|0.067285
23:18:57|0.067285
23:18:59|0.067285
23:19:00|0.067283
23:19:01|0.067281
23:19:01|0.067281
23:19:02|0.067225
23:19:04|0.067225
23:19:05|0.067272
23:19:06|0.06728
23:19:08|0.067283
23:19:08|0.067302
23:19:10|0.067289
23:19:11|0.067289
23:19:12|0.067289
23:19:13|0.067291
23:19:14|0.067293
23:19:16|0.067289
23:19:16|0.067279
23:19:17|0.067279
23:19:18|0.067279
23:19:19|0.067271
23:19:20|0.067269
23:19:21|0.067269
23:19:22|0.067269
23:19:23|0.067246
23:19:24|0.067246
23:19:25|0.06725
23:19:26|0.067245
23:19:27|0.067249
23:19:28|0.067257
23:19:29|0.067257
23:19:30|0.067261
23:19:31|0.067261
23:19:32|0.067259
23:19:33|0.067259
23:19:34|0.067259
23:19:35|0.067284
23:19:36|0.067284
23:19:37|0.067282
23:19:38|0.067282
23:19:39|0.067282
23:19:40|0.067282
23:19:41|0.067262
23:19:42|0.067262
23:19:43|0.067273
23:19:44|0.067271
23:19:45|0.067271
23:19:46|0.067267
23:19:47|0.067268
23:19:48|0.067287
23:19:49|0.067287
23:19:50|0.067287
23:19:51|0.067287
23:19:52|0.067286
23:19:53|0.067286
23:19:54|0.067282
23:19:55|0.067282
23:19:56|0.067282
23:19:57|0.067291
23:19:58|0.067281
23:19:59|0.067281
23:20:00|0.067281
23:20:01|0.067281
23:20:02|0.067294
23:20:03|0.067297
23:20:04|0.0673
23:20:05|0.067327
23:20:07|0.067305
23:20:09|0.0673
23:20:10|0.067303
23:20:11|0.067303
23:20:12|0.067303
23:20:13|0.067303
23:20:14|0.067303
23:20:16|0.067324
23:20:18|0.067324
23:20:18|0.067324
23:20:19|0.067327
23:20:20|0.067332
23:20:21|0.067331
23:20:23|0.067353
23:20:24|0.067361
23:20:25|0.067362
23:20:26|0.067362
23:20:27|0.067362
23:20:28|0.067356
23:20:28|0.067362
23:20:30|0.067356
23:20:31|0.067356
23:20:32|0.067363
23:20:33|0.067358
23:20:34|0.067358
23:20:35|0.067358
23:20:36|0.067358
23:20:37|0.067358
23:20:38|0.067358
23:20:39|0.06736
23:20:40|0.06736
23:20:40|0.067362
23:20:42|0.067362
23:20:43|0.067365
23:20:43|0.067365
23:20:45|0.067365
23:20:46|0.067358
23:20:47|0.067358
23:20:48|0.067365
23:20:49|0.067365
23:20:50|0.067365
23:20:50|0.067361
23:20:52|0.067361
23:20:53|0.067361
23:20:54|0.067361
23:20:55|0.067359
23:20:56|0.067359
23:20:56|0.067359
23:20:58|0.067359
23:20:59|0.067351
23:21:00|0.067351
23:21:01|0.067351
23:21:01|0.067348
23:21:02|0.067354
23:21:04|0.067354
23:21:05|0.067354
23:21:05|0.067352
23:21:06|0.067352
23:21:09|0.067352
23:21:10|0.067352
23:21:12|0.06732
23:21:12|0.06732
23:21:13|0.067319
23:21:14|0.067319
23:21:15|0.067319
23:21:16|0.067298
23:21:17|0.067286
23:21:18|0.067286
23:21:20|0.067285
23:21:21|0.067285
23:21:22|0.067275
23:21:23|0.067275
23:21:24|0.067275
23:21:25|0.067267
23:21:26|0.067258
23:21:27|0.067258
23:21:28|0.067231
23:21:28|0.067246
23:21:30|0.067246
23:21:31|0.067273
23:21:32|0.067274
23:21:34|0.067267
23:21:34|0.067267
23:21:35|0.067256
23:21:36|0.067256
23:21:37|0.067256
23:21:38|0.067258
23:21:39|0.067258
23:21:40|0.067258
23:21:41|0.067258
23:21:42|0.067258
23:21:43|0.067258
23:21:44|0.067258
23:21:45|0.067258
23:21:46|0.067258
23:21:47|0.067244
23:21:48|0.067243
23:21:49|0.067257
23:21:50|0.067243
23:21:51|0.067243
23:21:52|0.067242
23:21:53|0.067242
23:21:54|0.067232
23:21:55|0.067234
23:21:56|0.067205
23:21:57|0.067205
23:21:58|0.067205
23:21:59|0.067214
23:22:00|0.067212
23:22:01|0.067208
23:22:02|0.067208
23:22:03|0.067159
23:22:05|0.067159
23:22:06|0.067159
23:22:07|0.067159
23:22:08|0.067159
23:22:10|0.067177
23:22:11|0.067177
23:22:12|0.067177
23:22:14|0.067205
23:22:14|0.067206
23:22:15|0.067206
23:22:16|0.067206
23:22:17|0.067206
23:22:19|0.067206
23:22:20|0.067206
23:22:21|0.067206
23:22:22|0.067195
23:22:24|0.067195
23:22:24|0.067198
23:22:26|0.067204
23:22:27|0.067201
23:22:28|0.067184
23:22:29|0.067194
23:22:31|0.067197
23:22:31|0.067197
23:22:32|0.067197
23:22:33|0.067197
23:22:34|0.067197
23:22:35|0.067197
23:22:36|0.067198
23:22:37|0.067198
23:22:38|0.067198
23:22:39|0.067193
23:22:40|0.067193
23:22:41|0.067184
23:22:42|0.067184
23:22:43|0.067184
23:22:44|0.067184
23:22:45|0.06717
23:22:46|0.06717
23:22:47|0.06717
23:22:49|0.067171
23:22:50|0.067169
23:22:51|0.067169
23:22:53|0.067176
23:22:53|0.067169
23:22:54|0.067167
23:22:56|0.067175
23:22:57|0.067175
23:22:58|0.067175
23:22:59|0.067175
23:23:00|0.067175
23:23:01|0.067179
23:23:02|0.067179
23:23:03|0.067171
23:23:04|0.067171
23:23:05|0.067171
23:23:06|0.067165
23:23:07|0.067166
23:23:08|0.067167
23:23:10|0.067167
23:23:11|0.067159
23:23:12|0.067159
23:23:14|0.067162
23:23:14|0.067162
23:23:15|0.067162
23:23:17|0.067162
23:23:18|0.067162
23:23:20|0.067155
23:23:20|0.06715
23:23:22|0.067149
23:23:23|0.067147
23:23:24|0.067148
23:23:25|0.067148
23:23:26|0.067148
23:23:27|0.067148
23:23:28|0.067149
23:23:29|0.067149
23:23:30|0.067149
23:23:31|0.067155
23:23:32|0.067155
23:23:33|0.067155
23:23:34|0.067159
23:23:34|0.067159
23:23:35|0.067159
23:23:37|0.067159
23:23:38|0.067159
23:23:40|0.067159
23:23:40|0.067159
23:23:41|0.067168
23:23:42|0.067168
23:23:43|0.067171
23:23:44|0.067172
23:23:45|0.067172
23:23:46|0.067183
23:23:47|0.067183
23:23:48|0.067172
23:23:49|0.067172
23:23:50|0.067173
23:23:51|0.067173
23:23:52|0.067173
23:23:53|0.067176
23:23:54|0.067182
23:23:55|0.067178
23:23:56|0.067175
23:23:57|0.067171
23:23:58|0.067171
23:23:59|0.067171
23:24:00|0.067171
23:24:01|0.067171
23:24:02|0.067171
23:24:03|0.067165
23:24:04|0.067171
23:24:05|0.067171
23:24:06|0.067171
23:24:07|0.067171
23:24:08|0.067171
23:24:10|0.067188
23:24:12|0.067188
23:24:13|0.067189
23:24:14|0.067208
23:24:16|0.067207
23:24:17|0.067208
23:24:19|0.067208
23:24:20|0.06721
23:24:22|0.067217
23:24:22|0.06722
23:24:23|0.06722
23:24:24|0.067219
23:24:25|0.067219
23:24:26|0.067219
23:24:27|0.067218
23:24:28|0.067219
23:24:29|0.067219
23:24:30|0.067223
23:24:32|0.067243
23:24:33|0.06723
23:24:34|0.067245
23:24:35|0.067235
23:24:36|0.067235
23:24:38|0.067252
23:24:38|0.067252
23:24:39|0.067253
23:24:40|0.067275
23:24:41|0.067323
23:24:42|0.067323
23:24:43|0.067278
23:24:44|0.067278
23:24:45|0.067306
23:24:46|0.067296
23:24:47|0.067296
23:24:48|0.067295
23:24:49|0.067295
23:24:50|0.067302
23:24:51|0.067302
23:24:52|0.067302
23:24:53|0.067302
23:24:54|0.067306
23:24:55|0.067303
23:24:56|0.067305
23:24:57|0.067305
23:24:58|0.067307
23:24:59|0.067305
23:25:00|0.067298
23:25:01|0.067311
23:25:02|0.067323
23:25:03|0.067322
23:25:04|0.067335
23:25:05|0.067342
23:25:06|0.06734
23:25:07|0.067357
23:25:08|0.067363
23:25:09|0.067371
23:25:11|0.067393
23:25:13|0.067373
23:25:13|0.067374
23:25:14|0.067374
23:25:15|0.067374
23:25:17|0.067398
23:25:19|0.067392
23:25:19|0.067392
23:25:21|0.067392
23:25:22|0.067398
23:25:23|0.067392
23:25:24|0.067392
23:25:25|0.067392
23:25:26|0.067392
23:25:27|0.067392
23:25:27|0.067392
23:25:28|0.067395
23:25:30|0.067395
23:25:31|0.067395
23:25:31|0.067395
23:25:33|0.067395
23:25:34|0.067394
23:25:35|0.067394
23:25:36|0.067385
23:25:37|0.067376
23:25:38|0.067372
23:25:39|0.067372
23:25:40|0.06736
23:25:41|0.06736
23:25:42|0.06736
23:25:43|0.06736
23:25:44|0.067346
23:25:45|0.067346
23:25:46|0.067355
23:25:47|0.067355
23:25:48|0.067355
23:25:49|0.067355
23:25:50|0.067355
23:25:51|0.067355
23:25:52|0.067355
23:25:52|0.067355
23:25:54|0.067355
23:25:55|0.067359
23:25:56|0.067359
23:25:57|0.067356
23:25:58|0.067356
23:25:59|0.067356
23:26:00|0.06734
23:26:01|0.06734
23:26:02|0.06734
23:26:03|0.067346
23:26:04|0.067342
23:26:05|0.067342
23:26:05|0.067342
23:26:07|0.067342
23:26:08|0.067342
23:26:09|0.067342
23:26:10|0.067342
23:26:11|0.067342
23:26:13|0.067342
23:26:14|0.067342
23:26:16|0.067342
23:26:17|0.067334
23:26:17|0.067334
23:26:20|0.067335
23:26:20|0.067335
23:26:21|0.06732
23:26:23|0.067325
23:26:25|0.067319
23:26:25|0.067319
23:26:27|0.067307
23:26:28|0.067306
23:26:29|0.067306
23:26:29|0.067304
23:26:31|0.067304
23:26:31|0.067314
23:26:32|0.067316
23:26:34|0.067316
23:26:35|0.067316
23:26:35|0.067316
23:26:37|0.067303
23:26:38|0.067304
23:26:38|0.067303
23:26:39|0.067306
23:26:41|0.067298
23:26:42|0.067298
23:26:42|0.067301
23:26:43|0.067305
23:26:45|0.067326
23:26:45|0.067326
23:26:47|0.067326
23:26:47|0.067325
23:26:48|0.067325
23:26:49|0.067326
23:26:50|0.067326
23:26:51|0.067326
23:26:53|0.067326
23:26:53|0.067325
23:26:55|0.067325
23:26:56|0.067325
23:26:57|0.067325
23:26:58|0.067326
23:26:59|0.067326
23:26:59|0.067324
23:27:00|0.067324
23:27:02|0.067324
23:27:02|0.067306
23:27:03|0.067301
23:27:04|0.067301
23:27:05|0.067301
23:27:06|0.067296
23:27:08|0.067295
23:27:08|0.06729
23:27:09|0.06729
23:27:11|0.067272
23:27:12|0.067272
23:27:14|0.067272
23:27:15|0.067272
23:27:16|0.067272
23:27:16|0.067273
23:27:17|0.067273
23:27:19|0.067265
23:27:20|0.067265
23:27:21|0.067265
23:27:22|0.067265
23:27:22|0.067265
23:27:24|0.067264
23:27:25|0.067262
23:27:26|0.06727
23:27:27|0.067268
23:27:28|0.067263
23:27:30|0.067263
23:27:30|0.067263
23:27:31|0.067263
23:27:33|0.067267
23:27:34|0.067267
23:27:35|0.067259
23:27:35|0.067259
23:27:37|0.067269
23:27:38|0.067269
23:27:38|0.067269
23:27:39|0.067266
23:27:41|0.067266
23:27:41|0.067266
23:27:43|0.06726
23:27:45|0.067256
23:27:46|0.067255
23:27:47|0.067255
23:27:47|0.067255
23:27:48|0.067261
23:27:50|0.067261
23:27:51|0.067261
23:27:52|0.067257
23:27:53|0.067257
23:27:54|0.067257
23:27:55|0.067257
23:27:56|0.067257
23:27:57|0.067257
23:27:58|0.067257
23:27:59|0.067253
23:28:00|0.067253
23:28:01|0.067253
23:28:02|0.067253
23:28:03|0.067254
23:28:04|0.067254
23:28:05|0.067255
23:28:06|0.067289
23:28:07|0.067261
23:28:08|0.067284
23:28:09|0.067277
23:28:10|0.067276
23:28:11|0.067276
23:28:12|0.067275
23:28:14|0.067279
23:28:15|0.067309
23:28:17|0.067281
23:28:18|0.067303
23:28:20|0.067303
23:28:21|0.067306
23:28:21|0.067305
23:28:23|0.067305
23:28:24|0.0673
23:28:25|0.067302
23:28:26|0.067312
23:28:27|0.067313
23:28:28|0.067315
23:28:29|0.067313
23:28:30|0.067312
23:28:31|0.067321
23:28:32|0.067321
23:28:33|0.067312
23:28:34|0.067313
23:28:35|0.067314
23:28:36|0.067314
23:28:37|0.067314
23:28:38|0.067314
23:28:39|0.067314
23:28:40|0.067314
23:28:41|0.067314
23:28:42|0.067314
23:28:43|0.067314
23:28:44|0.067314
23:28:45|0.067314
23:28:46|0.067314
23:28:47|0.067314
23:28:48|0.067314
23:28:49|0.067315
23:28:50|0.067329
23:28:51|0.067331
23:28:52|0.06733
23:28:53|0.06733
23:28:54|0.06733
23:28:55|0.06733
23:28:56|0.06733
23:28:57|0.06733
23:28:58|0.067315
23:28:59|0.067315
23:29:00|0.067315
23:29:01|0.067315
23:29:02|0.067315
23:29:03|0.067285
23:29:04|0.067285
23:29:05|0.067287
23:29:06|0.067288
23:29:07|0.067289
23:29:08|0.067289
23:29:09|0.067289
23:29:10|0.067289
23:29:11|0.067289
23:29:12|0.067289
23:29:14|0.067289
23:29:16|0.06728
23:29:16|0.067291
23:29:18|0.06729
23:29:19|0.067291
23:29:19|0.067291
23:29:20|0.067287
23:29:22|0.067287
23:29:23|0.067287
23:29:25|0.067281
23:29:25|0.067281
23:29:27|0.067291
23:29:28|0.067288
23:29:29|0.067288
23:29:30|0.067285
23:29:31|0.067285
23:29:32|0.067285
23:29:33|0.067285
23:29:34|0.067285
23:29:35|0.067285
23:29:36|0.067285
23:29:37|0.067285
23:29:38|0.067305
23:29:39|0.067305
23:29:41|0.067305
23:29:41|0.067305
23:29:42|0.067291
23:29:43|0.067291
23:29:44|0.067291
23:29:45|0.067291
23:29:46|0.067299
23:29:47|0.067291
23:29:48|0.067291
23:29:49|0.067291
23:29:50|0.067301
23:29:51|0.067291
23:29:52|0.067291
23:29:53|0.067306
23:29:55|0.067293
23:29:56|0.067293
23:29:57|0.067293
23:29:57|0.067302
23:29:59|0.067294
23:30:00|0.067305
23:30:00|0.067306
23:30:02|0.067306
23:30:03|0.067306
23:30:03|0.067306
23:30:05|0.067318
23:30:05|0.06732
23:30:06|0.067329
23:30:08|0.067329
23:30:09|0.067331
23:30:09|0.067313
23:30:11|0.067328
23:30:12|0.067328
23:30:13|0.067336
23:30:13|0.067334
23:30:16|0.067338
23:30:16|0.067317
23:30:17|0.067299
23:30:18|0.067299
23:30:19|0.067292
23:30:20|0.067293
23:30:21|0.067308
23:30:22|0.067296
23:30:23|0.067259
23:30:24|0.067247
23:30:25|0.067247
23:30:27|0.067247
23:30:28|0.067247
23:30:29|0.067262
23:30:30|0.06725
23:30:31|0.067251
23:30:32|0.067251
23:30:33|0.067251
23:30:34|0.067251
23:30:35|0.06725
23:30:36|0.067209
23:30:36|0.067212
23:30:38|0.067213
23:30:39|0.067213
23:30:39|0.067216
23:30:41|0.067231
23:30:42|0.067225
23:30:43|0.067282
23:30:44|0.0672
23:30:45|0.0672
23:30:46|0.0672
23:30:47|0.0672
23:30:48|0.067238
23:30:48|0.067238
23:30:50|0.067238
23:30:51|0.067236
23:30:52|0.067251
23:30:53|0.067251
23:30:54|0.067251
23:30:55|0.067249
23:30:55|0.067249
23:30:57|0.067263
23:30:58|0.067263
23:30:59|0.067265
23:31:00|0.067264
23:31:01|0.067264
23:31:01|0.067264
23:31:03|0.067264
23:31:04|0.067259
23:31:05|0.067259
23:31:06|0.067259
23:31:07|0.067259
23:31:08|0.067253
23:31:09|0.067253
23:31:10|0.067253
23:31:11|0.067282
23:31:12|0.067281
23:31:12|0.067281
23:31:14|0.067281
23:31:16|0.06727
23:31:17|0.06727
23:31:18|0.06727
23:31:20|0.06727
23:31:21|0.067279
23:31:22|0.067279
23:31:23|0.067279
23:31:24|0.067281
23:31:25|0.067292
23:31:26|0.067294
23:31:26|0.067282
23:31:28|0.067282
23:31:29|0.067282
23:31:30|0.067289
23:31:31|0.06729
23:31:32|0.06729
23:31:33|0.067291
23:31:34|0.067293
23:31:36|0.067291
23:31:36|0.067291
23:31:37|0.067291
23:31:38|0.067291
23:31:39|0.06729
23:31:40|0.06729
23:31:41|0.06729
23:31:42|0.06729
23:31:43|0.06729
23:31:44|0.06729
23:31:45|0.06729
23:31:46|0.06729
23:31:47|0.06729
23:31:48|0.06729
23:31:49|0.06729
23:31:50|0.06729
23:31:51|0.06729
23:31:53|0.06729
23:31:54|0.06729
23:31:55|0.06729
23:31:55|0.06729
23:31:57|0.06729
23:31:58|0.067291
23:31:59|0.06729
23:32:00|0.06729
23:32:01|0.06729
23:32:03|0.06729
23:32:03|0.067282
23:32:04|0.067282
23:32:05|0.067282
23:32:06|0.067282
23:32:07|0.067282
23:32:08|0.067282
23:32:09|0.067282
23:32:10|0.067282
23:32:11|0.067282
23:32:12|0.067288
23:32:13|0.067288
23:32:14|0.06729
23:32:16|0.067291
23:32:16|0.067282
23:32:18|0.067282
23:32:20|0.067282
23:32:20|0.067292
23:32:21|0.067292
23:32:23|0.067285
23:32:24|0.067282
23:32:25|0.067282
23:32:26|0.067276
23:32:27|0.067276
23:32:28|0.067281
23:32:29|0.067281
23:32:30|0.067281
23:32:31|0.067281
23:32:32|0.067281
23:32:33|0.067281
23:32:34|0.067281
23:32:35|0.067281
23:32:36|0.067281
23:32:37|0.067281
23:32:38|0.067281
23:32:39|0.067281
23:32:40|0.067281
23:32:41|0.067281
23:32:42|0.067281
23:32:43|0.067281
23:32:44|0.067281
23:32:45|0.067281
23:32:46|0.067281
23:32:47|0.067281
23:32:48|0.067281
23:32:49|0.067281
23:32:50|0.067282
23:32:51|0.067282
23:32:52|0.067282
23:32:53|0.067281
23:32:54|0.067281
23:32:55|0.067281
23:32:56|0.067281
23:32:57|0.067281
23:32:58|0.067281
23:32:59|0.067281
23:33:00|0.067281
23:33:01|0.067281
23:33:02|0.06728
23:33:03|0.06728
23:33:04|0.06728
23:33:05|0.06728
23:33:06|0.06728
23:33:07|0.067273
23:33:08|0.067281
23:33:09|0.067281
23:33:10|0.067275
23:33:11|0.067275
23:33:12|0.067282
23:33:13|0.067282
23:33:14|0.067282
23:33:15|0.067282
23:33:16|0.06728
23:33:18|0.067289
23:33:19|0.067301
23:33:21|0.067312
23:33:21|0.067312
23:33:22|0.06732
23:33:24|0.067333
23:33:26|0.067361
23:33:26|0.067362
23:33:27|0.067351
23:33:28|0.067359
23:33:29|0.06738
23:33:30|0.06739
23:33:31|0.067409
23:33:32|0.067422
23:33:33|0.067455
23:33:34|0.067454
23:33:35|0.067495
23:33:36|0.067502
23:33:37|0.067485
23:33:38|0.067464
23:33:39|0.067464
23:33:40|0.067464
23:33:41|0.067458
23:33:42|0.067458
23:33:44|0.067427
23:33:45|0.067416
23:33:46|0.067416
23:33:47|0.067443
23:33:48|0.067424
23:33:49|0.067431
23:33:50|0.067427
23:33:51|0.067422
23:33:52|0.067431
23:33:53|0.067431
23:33:54|0.067431
23:33:55|0.067431
23:33:56|0.067431
23:33:57|0.067431
23:33:58|0.067423
23:33:59|0.067423
23:34:00|0.067385
23:34:01|0.067387
23:34:02|0.067408
23:34:03|0.067409
23:34:04|0.067427
23:34:05|0.067427
23:34:06|0.067402
23:34:07|0.067402
23:34:08|0.067389
23:34:09|0.067412
23:34:10|0.067412
23:34:11|0.067412
23:34:12|0.067412
23:34:13|0.067412
23:34:14|0.06741
23:34:15|0.067417
23:34:16|0.067426
23:34:18|0.067427
23:34:19|0.067429
23:34:20|0.067429
23:34:21|0.067456
23:34:22|0.067435
23:34:23|0.067449
23:34:25|0.067438
23:34:26|0.067445
23:34:27|0.067445
23:34:28|0.067445
23:34:30|0.067435
23:34:31|0.067434
23:34:32|0.067434
23:34:33|0.067434
23:34:34|0.067434
23:34:35|0.067433
23:34:36|0.067433
23:34:37|0.067451
23:34:38|0.067451
23:34:39|0.067451
23:34:40|0.067436
23:34:41|0.067457
23:34:42|0.067438
23:34:43|0.067438
23:34:44|0.067434
23:34:45|0.067456
23:34:46|0.067439
23:34:47|0.067439
23:34:48|0.067439
23:34:49|0.067442
23:34:50|0.067451
23:34:51|0.067449
23:34:52|0.067454
23:34:53|0.067457
23:34:54|0.067445
23:34:55|0.067445
23:34:56|0.067445
23:34:57|0.067445
23:34:58|0.06744
23:34:59|0.067438
23:35:00|0.067438
23:35:01|0.067444
23:35:03|0.067438
23:35:03|0.067438
23:35:04|0.067438
23:35:05|0.067443
23:35:06|0.067443
23:35:07|0.067457
23:35:08|0.067457
23:35:09|0.067454
23:35:10|0.067451
23:35:11|0.067451
23:35:12|0.067451
23:35:13|0.067455
23:35:14|0.067455
23:35:15|0.067454
23:35:16|0.067482
23:35:18|0.067491
23:35:20|0.067485
23:35:20|0.067483
23:35:22|0.067478
23:35:22|0.067484
23:35:24|0.06748
23:35:24|0.067486
23:35:25|0.067504
23:35:27|0.067504
23:35:28|0.06752
23:35:29|0.06752
23:35:30|0.067519
23:35:32|0.067511
23:35:32|0.06751
23:35:33|0.06751
23:35:34|0.067516
23:35:35|0.067516
23:35:37|0.06751
23:35:38|0.06751
23:35:39|0.067518
23:35:40|0.067526
23:35:41|0.067505
23:35:42|0.067505
23:35:43|0.067516
23:35:44|0.067505
23:35:45|0.067505
23:35:46|0.067492
23:35:47|0.067498
23:35:48|0.067497
23:35:49|0.067492
23:35:50|0.067505
23:35:51|0.067505
23:35:52|0.067526
23:35:53|0.067526
23:35:54|0.067508
23:35:55|0.067508
23:35:56|0.067519
23:35:58|0.067519
23:35:58|0.067519
23:35:59|0.067518
23:36:01|0.067518
23:36:01|0.067518
23:36:02|0.067518
23:36:03|0.067517
23:36:05|0.067517
23:36:05|0.067513
23:36:07|0.067524
23:36:07|0.067526
23:36:09|0.067544
23:36:10|0.067538
23:36:11|0.067537
23:36:11|0.067542
23:36:12|0.067545
23:36:13|0.067544
23:36:14|0.067528
23:36:16|0.067514
23:36:17|0.067535
23:36:17|0.067517
23:36:19|0.067521
23:36:21|0.067522
23:36:22|0.067505
23:36:23|0.067522
23:36:25|0.067509
23:36:25|0.067509
23:36:27|0.067507
23:36:28|0.067515
23:36:30|0.067507
23:36:30|0.067507
23:36:31|0.067508
23:36:32|0.067512
23:36:33|0.067507
23:36:35|0.067507
23:36:35|0.067496
23:36:37|0.067485
23:36:37|0.067485
23:36:38|0.067485
23:36:40|0.067474
23:36:41|0.067474
23:36:43|0.067474
23:36:43|0.067465
23:36:45|0.067467
23:36:46|0.067449
23:36:46|0.067449
23:36:48|0.067446
23:36:48|0.067458
23:36:50|0.067449
23:36:50|0.067458
23:36:52|0.067454
23:36:52|0.067454
23:36:53|0.06744
23:36:55|0.067465
23:36:55|0.067465
23:36:56|0.06744
23:36:58|0.06743
23:36:59|0.06743
23:37:00|0.067427
23:37:00|0.067427
23:37:01|0.067413
23:37:02|0.06741
23:37:03|0.067409
23:37:04|0.067409
23:37:05|0.06741
23:37:06|0.06741
23:37:07|0.0674
23:37:08|0.067409
23:37:10|0.067423
23:37:11|0.067423
23:37:12|0.067439
23:37:12|0.067462
23:37:13|0.067462
23:37:15|0.067462
23:37:16|0.067443
23:37:16|0.067437
23:37:18|0.067437
23:37:19|0.067473
23:37:21|0.067476
23:37:23|0.067487
23:37:24|0.067487
23:37:25|0.067481
23:37:26|0.067481
23:37:27|0.067481
23:37:29|0.067481
23:37:29|0.067481
23:37:30|0.067481
23:37:31|0.067502
23:37:32|0.067499
23:37:33|0.067497
23:37:34|0.067497
23:37:35|0.067497
23:37:36|0.067497
23:37:37|0.067513
23:37:38|0.067512
23:37:39|0.067501
23:37:40|0.067514
23:37:41|0.067517
23:37:42|0.067518
23:37:43|0.067502
23:37:44|0.06752
23:37:45|0.06753
23:37:46|0.06753
23:37:47|0.06753
23:37:48|0.06753
23:37:49|0.06753
23:37:50|0.06753
23:37:51|0.067542
23:37:52|0.067542
23:37:53|0.067542
23:37:54|0.067542
23:37:55|0.067542
23:37:56|0.067536
23:37:57|0.067536
23:37:59|0.067547
23:38:00|0.067552
23:38:01|0.067557
23:38:01|0.067556
23:38:02|0.067556
23:38:04|0.067556
23:38:05|0.067556
23:38:06|0.067554
23:38:07|0.067554
23:38:08|0.067552
23:38:09|0.067574
23:38:10|0.067578
23:38:11|0.067571
23:38:12|0.067598
23:38:12|0.0676
23:38:13|0.067599
23:38:15|0.067623
23:38:16|0.067623
23:38:17|0.067629
23:38:18|0.06763
23:38:19|0.067619
23:38:21|0.067622
23:38:22|0.06762
23:38:23|0.067618
23:38:24|0.067603
23:38:25|0.067603
23:38:26|0.067616
23:38:28|0.067603
23:38:28|0.067603
23:38:29|0.067612
23:38:31|0.067617
23:38:32|0.067618
23:38:33|0.067613
23:38:34|0.067613
23:38:35|0.067613
23:38:37|0.067592
23:38:37|0.067572
23:38:38|0.067573
23:38:39|0.067573
23:38:40|0.067569
23:38:41|0.067579
23:38:42|0.067555
23:38:43|0.067555
23:38:44|0.067566
23:38:45|0.067568
23:38:46|0.067571
23:38:47|0.067573
23:38:48|0.067563
23:38:49|0.067572
23:38:50|0.067572
23:38:51|0.067562
23:38:52|0.067554
23:38:53|0.067554
23:38:54|0.067549
23:38:55|0.067553
23:38:56|0.067554
23:38:57|0.067553
23:38:58|0.067553
23:39:00|0.067554
23:39:01|0.067554
23:39:02|0.067551
23:39:02|0.067542
23:39:04|0.067547
23:39:05|0.067547
23:39:06|0.067542
23:39:07|0.067542
23:39:08|0.067542
23:39:09|0.067545
23:39:10|0.067542
23:39:11|0.067541
23:39:12|0.067541
23:39:13|0.067541
23:39:14|0.067528
23:39:15|0.067526
23:39:16|0.067526
23:39:17|0.067532
23:39:18|0.067531
23:39:19|0.067531
23:39:21|0.067531
23:39:22|0.067534
23:39:24|0.067533
23:39:25|0.067531
23:39:26|0.067531
23:39:27|0.06756
23:39:28|0.067558
23:39:30|0.067558
23:39:31|0.067548
23:39:32|0.067548
23:39:32|0.067548
23:39:34|0.067548
23:39:35|0.067537
23:39:36|0.067533
23:39:37|0.06752
23:39:38|0.067526
23:39:39|0.067526
23:39:40|0.067526
23:39:41|0.067526
23:39:43|0.067502
23:39:44|0.067496
23:39:45|0.067497
23:39:46|0.067497
23:39:47|0.067508
23:39:48|0.067511
23:39:49|0.06751
23:39:50|0.06751
23:39:51|0.067503
23:39:51|0.067503
23:39:52|0.067513
23:39:54|0.067513
23:39:55|0.067515
23:39:55|0.067515
23:39:56|0.067515
23:39:58|0.067508
23:39:58|0.06753
23:40:00|0.06753
23:40:01|0.067531
23:40:02|0.067531
23:40:03|0.067535
23:40:04|0.067535
23:40:05|0.067535
23:40:05|0.067516
23:40:07|0.067539
23:40:08|0.067539
23:40:09|0.067559
23:40:10|0.067561
23:40:11|0.067561
23:40:12|0.067566
23:40:13|0.067539
23:40:13|0.067567
23:40:14|0.067567
23:40:16|0.067567
23:40:17|0.067548
23:40:17|0.067568
23:40:19|0.067568
23:40:19|0.067578
23:40:21|0.06758
23:40:23|0.06758
23:40:24|0.06758
23:40:26|0.067582
23:40:27|0.067583
23:40:28|0.067589
23:40:29|0.067589
23:40:30|0.067585
23:40:31|0.067585
23:40:32|0.067601
23:40:34|0.067615
23:40:35|0.067618
23:40:36|0.067618
23:40:37|0.067623
23:40:38|0.06761
23:40:39|0.067618
23:40:41|0.067618
23:40:41|0.067618
23:40:43|0.067618
23:40:43|0.067636
23:40:45|0.067641
23:40:46|0.06765
23:40:46|0.067657
23:40:47|0.067658
23:40:48|0.06766
23:40:49|0.067664
23:40:51|0.067666
23:40:52|0.067663
23:40:53|0.067691
23:40:54|0.067666
23:40:55|0.067681
23:40:56|0.067672
23:40:56|0.067672
23:40:58|0.067687
23:40:58|0.067673
23:41:00|0.067659
23:41:00|0.067681
23:41:02|0.067681
23:41:02|0.067659
23:41:03|0.067625
23:41:04|0.067601
23:41:06|0.067601
23:41:06|0.067602
23:41:08|0.067602
23:41:08|0.067603
23:41:10|0.067603
23:41:11|0.067603
23:41:11|0.067568
23:41:13|0.067568
23:41:13|0.06758
23:41:14|0.067568
23:41:16|0.06755
23:41:17|0.067538
23:41:17|0.067565
23:41:18|0.067565
23:41:20|0.067565
23:41:20|0.067562
23:41:22|0.067562
23:41:23|0.067537
23:41:24|0.067549
23:41:26|0.06755
23:41:27|0.067547
23:41:28|0.067575
23:41:30|0.067555
23:41:30|0.067573
23:41:31|0.067564
23:41:32|0.067564
23:41:34|0.067564
23:41:35|0.067564
23:41:35|0.067564
23:41:37|0.067564
23:41:38|0.067564
23:41:38|0.067564
23:41:40|0.067563
23:41:41|0.067555
23:41:42|0.067564
23:41:42|0.067564
23:41:44|0.067564
23:41:44|0.067548
23:41:46|0.067614
23:41:47|0.067614
23:41:48|0.067532
23:41:48|0.067538
23:41:50|0.067538
23:41:50|0.067538
23:41:51|0.067532
23:41:52|0.067532
23:41:53|0.067532
23:41:54|0.067547
23:41:56|0.067545
23:41:56|0.067545
23:41:57|0.067557
23:41:59|0.067558
23:42:00|0.067558
23:42:01|0.067558
23:42:02|0.067549
23:42:03|0.067558
23:42:03|0.067572
23:42:04|0.067572
23:42:05|0.067572
23:42:06|0.067572
23:42:08|0.067583
23:42:09|0.067583
23:42:10|0.067583
23:42:11|0.067581
23:42:12|0.067581
23:42:13|0.06758
23:42:14|0.06758
23:42:15|0.067574
23:42:16|0.067583
23:42:17|0.067569
23:42:18|0.06759
23:42:19|0.06759
23:42:20|0.067582
23:42:21|0.067582
23:42:22|0.067582
23:42:24|0.067582
23:42:25|0.067582
23:42:27|0.067607
23:42:28|0.067618
23:42:28|0.067618
23:42:30|0.067618
23:42:31|0.067627
23:42:31|0.067662
23:42:33|0.067662
23:42:34|0.067647
23:42:35|0.067647
23:42:36|0.067659
23:42:37|0.06766
23:42:38|0.067657
23:42:38|0.067664
23:42:39|0.067664
23:42:41|0.067652
23:42:42|0.067657
23:42:42|0.067675
23:42:44|0.067675
23:42:45|0.067667
23:42:46|0.067667
23:42:47|0.067667
23:42:48|0.067675
23:42:49|0.067675
23:42:50|0.067675
23:42:51|0.067671
23:42:52|0.06767
23:42:53|0.06767
23:42:54|0.067689
23:42:55|0.06767
23:42:56|0.067691
23:42:57|0.067694
23:42:58|0.067694
23:42:59|0.067687
23:43:00|0.067687
23:43:01|0.067689
23:43:02|0.067697
23:43:03|0.067695
23:43:04|0.067696
23:43:05|0.067696
23:43:06|0.067698
23:43:07|0.067698
23:43:08|0.067696
23:43:09|0.067695
23:43:10|0.0677
23:43:11|0.0677
23:43:12|0.067696
23:43:13|0.067692
23:43:14|0.067692
23:43:15|0.067689
23:43:16|0.067695
23:43:17|0.06772
23:43:18|0.067706
23:43:19|0.067697
23:43:20|0.067713
23:43:21|0.067713
23:43:22|0.067709
23:43:24|0.067706
23:43:25|0.067705
23:43:26|0.067704
23:43:27|0.067705
23:43:29|0.06771
23:43:30|0.067713
23:43:31|0.067716
23:43:32|0.067709
23:43:33|0.067725
23:43:34|0.067725
23:43:36|0.067729
23:43:36|0.067724
23:43:37|0.067724
23:43:39|0.067725
23:43:40|0.06775
23:43:42|0.067724
23:43:43|0.067707
23:43:44|0.067707
23:43:46|0.067706
23:43:46|0.067706
23:43:47|0.067707
23:43:49|0.067707
23:43:50|0.067707
23:43:51|0.067711
23:43:52|0.067707
23:43:53|0.067707
23:43:54|0.067709
23:43:55|0.067706
23:43:56|0.067706
23:43:57|0.067692
23:43:58|0.06769
23:43:59|0.067689
23:44:00|0.067689
23:44:01|0.067696
23:44:02|0.067689
23:44:04|0.067696
23:44:05|0.067696
23:44:06|0.067696
23:44:07|0.067695
23:44:08|0.067695
23:44:09|0.067631
23:44:10|0.067618
23:44:11|0.067618
23:44:11|0.067619
23:44:12|0.067609
23:44:14|0.067609
23:44:15|0.067609
23:44:15|0.067648
23:44:16|0.067648
23:44:18|0.067625
23:44:19|0.067629
23:44:20|0.067629
23:44:21|0.067648
23:44:22|0.067648
23:44:23|0.067648
23:44:24|0.067623
23:44:25|0.067615
23:44:27|0.067612
23:44:28|0.067608
23:44:29|0.067608
23:44:31|0.067578
23:44:32|0.067578
23:44:33|0.067578
23:44:34|0.067583
23:44:36|0.067583
23:44:36|0.067597
23:44:37|0.067568
23:44:38|0.067592
23:44:39|0.067577
23:44:40|0.067577
23:44:41|0.067576
23:44:42|0.067592
23:44:43|0.067592
23:44:44|0.067592
23:44:45|0.067592
23:44:46|0.067589
23:44:47|0.067591
23:44:48|0.067591
23:44:49|0.067591
23:44:50|0.067591
23:44:51|0.067591
23:44:52|0.067582
23:44:53|0.067582
23:44:54|0.067587
23:44:55|0.067588
23:44:56|0.067594
23:44:57|0.067594
23:44:58|0.067592
23:44:59|0.067592
23:45:00|0.067592
23:45:01|0.067615
23:45:02|0.067613
23:45:03|0.067613
23:45:04|0.067612
23:45:05|0.067604
23:45:06|0.067604
23:45:07|0.067613
23:45:08|0.067605
23:45:09|0.067592
23:45:10|0.067593
23:45:11|0.067589
23:45:12|0.067589
23:45:13|0.067584
23:45:14|0.067584
23:45:15|0.067619
23:45:16|0.067619
23:45:17|0.067591
23:45:18|0.067592
23:45:19|0.067595
23:45:20|0.067595
23:45:21|0.067597
23:45:22|0.067597
23:45:23|0.067597
23:45:25|0.067598
23:45:27|0.067598
23:45:27|0.067598
23:45:29|0.067594
23:45:30|0.067594
23:45:31|0.067594
23:45:33|0.067594
23:45:34|0.067606
23:45:35|0.067629
23:45:36|0.067628
23:45:37|0.067625
23:45:38|0.067648
23:45:39|0.067624
23:45:40|0.067624
23:45:40|0.067624
23:45:42|0.067639
23:45:43|0.067638
23:45:44|0.067637
23:45:45|0.067637
23:45:46|0.067661
23:45:47|0.067673
23:45:48|0.067675
23:45:49|0.067675
23:45:50|0.067675
23:45:51|0.067669
23:45:52|0.067662
23:45:53|0.067651
23:45:54|0.067651
23:45:55|0.067652
23:45:56|0.067652
23:45:57|0.067652
23:45:58|0.067652
23:45:59|0.067645
23:46:00|0.067652
23:46:01|0.067652
23:46:02|0.067675
23:46:03|0.067675
23:46:04|0.067668
23:46:05|0.067668
23:46:06|0.067644
23:46:07|0.067617
23:46:08|0.067617
23:46:08|0.067616
23:46:10|0.067616
23:46:11|0.067616
23:46:12|0.067625
23:46:13|0.067632
23:46:14|0.067632
23:46:14|0.067632
23:46:16|0.067634
23:46:17|0.067634
23:46:18|0.067651
23:46:19|0.067637
23:46:20|0.067637
23:46:21|0.067637
23:46:22|0.067637
23:46:23|0.067637
23:46:24|0.067637
23:46:25|0.067639
23:46:27|0.06765
23:46:28|0.06765
23:46:30|0.067664
23:46:30|0.067664
23:46:32|0.067655
23:46:33|0.067641
23:46:34|0.067641
23:46:35|0.067643
23:46:36|0.067642
23:46:37|0.067642
23:46:39|0.067641
23:46:39|0.067641
23:46:40|0.067641
23:46:41|0.067624
23:46:42|0.067624
23:46:43|0.067617
23:46:44|0.067611
23:46:45|0.067638
23:46:46|0.067638
23:46:47|0.067619
23:46:48|0.067609
23:46:49|0.067609
23:46:50|0.067609
23:46:51|0.067596
23:46:52|0.067596
23:46:53|0.067599
23:46:54|0.067603
23:46:55|0.067606
23:46:57|0.067607
23:46:58|0.067598
23:46:58|0.067598
23:46:59|0.067598
23:47:01|0.067598
23:47:02|0.0677
23:47:03|0.067615
23:47:04|0.067615
23:47:05|0.067602
23:47:06|0.0676
23:47:06|0.067596
23:47:07|0.067602
23:47:09|0.067602
23:47:09|0.067602
23:47:11|0.067605
23:47:12|0.067599
23:47:13|0.067599
23:47:13|0.067599
23:47:15|0.0676
23:47:16|0.067605
23:47:18|0.067613
23:47:18|0.067613
23:47:19|0.067614
23:47:20|0.067614
23:47:21|0.067615
23:47:22|0.067614
23:47:23|0.067614
23:47:24|0.067614
23:47:25|0.067614
23:47:27|0.067614
23:47:29|0.067614
23:47:30|0.067614
23:47:31|0.067602
23:47:32|0.067613
23:47:33|0.067601
23:47:34|0.067601
23:47:35|0.067601
23:47:37|0.067601
23:47:37|0.067568
23:47:38|0.067576
23:47:39|0.067574
23:47:41|0.067572
23:47:42|0.067576
23:47:44|0.067614
23:47:45|0.067615
23:47:46|0.067615
23:47:47|0.067615
23:47:48|0.067591
23:47:49|0.067591
23:47:50|0.067591
23:47:52|0.067591
23:47:52|0.067591
23:47:53|0.067591
23:47:54|0.067591
23:47:55|0.067591
23:47:56|0.067592
23:47:57|0.067614
23:47:59|0.067614
23:48:00|0.067614
23:48:00|0.067614
23:48:02|0.067614
23:48:02|0.06759
23:48:04|0.06759
23:48:05|0.06759
23:48:05|0.067589
23:48:07|0.067583
23:48:09|0.067588
23:48:09|0.067597
23:48:10|0.067597
23:48:11|0.067599
23:48:13|0.067615
23:48:14|0.067609
23:48:14|0.067609
23:48:15|0.067624
23:48:17|0.067624
23:48:18|0.067631
23:48:18|0.06761
23:48:21|0.06761
23:48:21|0.06761
23:48:22|0.067606
23:48:23|0.067606
23:48:24|0.067623
23:48:25|0.067624
23:48:26|0.067616
23:48:28|0.067622
23:48:29|0.067633
23:48:30|0.06763
23:48:31|0.067634
23:48:32|0.067658
23:48:34|0.067661
23:48:35|0.067662
23:48:36|0.067677
23:48:37|0.067679
23:48:39|0.067689
23:48:40|0.067709
23:48:40|0.067743
23:48:42|0.067721
23:48:43|0.067708
23:48:45|0.067739
23:48:45|0.067739
23:48:46|0.067737
23:48:47|0.067738
23:48:49|0.067738
23:48:49|0.067727
23:48:51|0.067728
23:48:51|0.067721
23:48:54|0.067723
23:48:54|0.06772
23:48:55|0.067672
23:48:56|0.067701
23:48:57|0.067701
23:48:58|0.067701
23:48:59|0.067701
23:49:00|0.067701
23:49:01|0.067701
23:49:02|0.067701
23:49:03|0.067702
23:49:04|0.067702
23:49:05|0.067699
23:49:06|0.067705
23:49:07|0.067703
23:49:08|0.067703
23:49:09|0.0677
23:49:10|0.067725
23:49:11|0.067723
23:49:12|0.067723
23:49:13|0.067723
23:49:14|0.067723
23:49:15|0.06771
23:49:16|0.067721
23:49:17|0.067721
23:49:18|0.067711
23:49:19|0.067711
23:49:20|0.067711
23:49:21|0.067708
23:49:22|0.067708
23:49:23|0.067708
23:49:24|0.067713
23:49:25|0.067713
23:49:26|0.067714
23:49:27|0.067735
23:49:29|0.067734
23:49:31|0.067734
23:49:32|0.067723
23:49:33|0.067703
23:49:35|0.067699
23:49:35|0.067699
23:49:37|0.0677
23:49:39|0.0677
23:49:39|0.0677
23:49:40|0.067698
23:49:41|0.067687
23:49:43|0.067664
23:49:44|0.067664
23:49:45|0.067664
23:49:46|0.067664
23:49:47|0.067664
23:49:48|0.06768
23:49:49|0.067662
23:49:50|0.067662
23:49:51|0.067662
23:49:52|0.067662
23:49:53|0.067649
23:49:54|0.067649
23:49:55|0.067647
23:49:56|0.067633
23:49:57|0.067626
23:49:58|0.067626
23:49:59|0.067626
23:50:00|0.067626
23:50:01|0.067634
23:50:02|0.067634
23:50:03|0.067638
23:50:04|0.067641
23:50:05|0.067641
23:50:06|0.067642
23:50:07|0.067638
23:50:08|0.067637
23:50:09|0.067638
23:50:10|0.067638
23:50:11|0.067638
23:50:12|0.067626
23:50:13|0.067625
23:50:14|0.067616
23:50:15|0.067616
23:50:16|0.067616
23:50:17|0.067616
23:50:18|0.067617
23:50:19|0.067616
23:50:20|0.067616
23:50:21|0.067616
23:50:22|0.067616
23:50:23|0.067606
23:50:24|0.067606
23:50:25|0.067606
23:50:26|0.067584
23:50:27|0.067584
23:50:28|0.067584
23:50:30|0.067584
23:50:31|0.067584
23:50:33|0.067584
23:50:34|0.067568
23:50:36|0.067561
23:50:37|0.067567
23:50:38|0.067562
23:50:39|0.067562
23:50:40|0.067563
23:50:41|0.067575
23:50:42|0.067576
23:50:43|0.067576
23:50:44|0.067577
23:50:45|0.067577
23:50:46|0.067579
23:50:47|0.067579
23:50:48|0.067579
23:50:49|0.067579
23:50:50|0.067582
23:50:51|0.067584
23:50:52|0.067584
23:50:53|0.067584
23:50:54|0.067593
23:50:55|0.067593
23:50:56|0.067584
23:50:57|0.067584
23:50:58|0.067584
23:50:59|0.067584
23:51:00|0.06758
23:51:01|0.067578
23:51:02|0.067578
23:51:03|0.067584
23:51:04|0.067584
23:51:05|0.067584
23:51:06|0.067584
23:51:07|0.067679
23:51:08|0.067679
23:51:09|0.067615
23:51:10|0.067596
23:51:11|0.067596
23:51:12|0.067596
23:51:13|0.067596
23:51:14|0.067596
23:51:15|0.067596
23:51:16|0.067599
23:51:17|0.067597
23:51:18|0.067597
23:51:19|0.067597
23:51:20|0.067585
23:51:22|0.067585
23:51:22|0.067587
23:51:24|0.067587
23:51:25|0.067579
23:51:25|0.067569
23:51:26|0.067575
23:51:27|0.067575
23:51:29|0.067575
23:51:30|0.067569
23:51:31|0.067578
23:51:33|0.067603
23:51:34|0.067602
23:51:36|0.067608
23:51:37|0.067608
23:51:38|0.067608
23:51:39|0.067602
23:51:40|0.067602
23:51:41|0.067602
23:51:42|0.067602
23:51:43|0.067602
23:51:44|0.067597
23:51:45|0.067597
23:51:47|0.067597
23:51:48|0.067619
23:51:49|0.067609
23:51:50|0.067609
23:51:51|0.067609
23:51:52|0.067615
23:51:52|0.067612
23:51:54|0.067618
23:51:55|0.067611
23:51:56|0.067613
23:51:57|0.067608
23:51:58|0.067608
23:51:59|0.067608
23:51:59|0.067608
23:52:00|0.067608
23:52:01|0.067598
23:52:03|0.067598
23:52:03|0.067598
23:52:05|0.067598
23:52:06|0.067587
23:52:06|0.067587
23:52:07|0.067587
23:52:09|0.0676
23:52:10|0.0676
23:52:10|0.0676
23:52:11|0.0676
23:52:13|0.0676
23:52:13|0.0676
23:52:14|0.067613
23:52:16|0.067613
23:52:17|0.067613
23:52:17|0.067613
23:52:18|0.067607
23:52:19|0.067607
23:52:20|0.067605
23:52:22|0.067605
23:52:22|0.067605
23:52:23|0.067612
23:52:24|0.067612
23:52:25|0.067608
23:52:27|0.067614
23:52:27|0.067614
23:52:28|0.067623
23:52:30|0.067623
23:52:31|0.067617
23:52:33|0.067616
23:52:34|0.067616
23:52:35|0.067616
23:52:36|0.067616
23:52:38|0.067616
23:52:38|0.067617
23:52:40|0.067603
23:52:41|0.067602
23:52:42|0.067602
23:52:43|0.067605
23:52:44|0.067592
23:52:45|0.067622
23:52:46|0.067595
23:52:47|0.067595
23:52:48|0.067595
23:52:49|0.067595
23:52:50|0.067595
23:52:52|0.067595
23:52:53|0.067595
23:52:55|0.06758
23:52:55|0.06758
23:52:56|0.067592
23:52:58|0.067585
23:52:59|0.067585
23:53:00|0.067585
23:53:01|0.067585
23:53:01|0.067581
23:53:02|0.067581
23:53:03|0.06758
23:53:05|0.06758
23:53:06|0.06758
23:53:07|0.06758
23:53:08|0.067581
23:53:09|0.067581
23:53:10|0.067581
23:53:11|0.06758
23:53:12|0.067579
23:53:13|0.06758
23:53:14|0.067582
23:53:16|0.067582
23:53:17|0.067582
23:53:18|0.067582
23:53:18|0.067582
23:53:20|0.067582
23:53:20|0.067582
23:53:21|0.067582
23:53:22|0.067599
23:53:23|0.067599
23:53:24|0.06762
23:53:26|0.067601
23:53:27|0.067582
23:53:27|0.067574
23:53:28|0.067574
23:53:30|0.067574
23:53:31|0.067563
23:53:32|0.067577
23:53:34|0.067577
23:53:35|0.067577
23:53:36|0.067577
23:53:38|0.067577
23:53:39|0.067577
23:53:40|0.067577
23:53:41|0.067577
23:53:41|0.067577
23:53:43|0.067577
23:53:44|0.067577
23:53:44|0.067577
23:53:46|0.067574
23:53:46|0.067572
23:53:48|0.067557
23:53:48|0.067557
23:53:50|0.067557
23:53:51|0.067572
23:53:51|0.067572
23:53:52|0.067572
23:53:54|0.067569
23:53:55|0.067569
23:53:55|0.067576
23:53:57|0.067576
23:53:57|0.067576
23:53:59|0.067576
23:53:59|0.067574
23:54:01|0.067575
23:54:01|0.067575
23:54:03|0.067575
23:54:04|0.067575
23:54:04|0.067574
23:54:05|0.067574
23:54:07|0.067571
23:54:08|0.067571
23:54:09|0.067571
23:54:09|0.067571
23:54:11|0.067571
23:54:12|0.067572
23:54:13|0.067572
23:54:14|0.067568
23:54:14|0.067566
23:54:16|0.067566
23:54:16|0.067566
23:54:17|0.067556
23:54:18|0.067556
23:54:20|0.067554
23:54:21|0.067554
23:54:22|0.067556
23:54:23|0.067557
23:54:23|0.067548
23:54:24|0.067542
23:54:26|0.067557
23:54:26|0.067557
23:54:27|0.067557
23:54:29|0.067548
23:54:29|0.067548
23:54:31|0.067548
23:54:31|0.067548
23:54:32|0.067549
23:54:34|0.067553
23:54:35|0.067553
23:54:37|0.067553
23:54:38|0.067545
23:54:39|0.067546
23:54:40|0.067546
23:54:40|0.067546
23:54:42|0.067546
23:54:43|0.067546
23:54:44|0.067551
23:54:45|0.067553
23:54:47|0.067559
23:54:47|0.067561
23:54:49|0.06756
23:54:50|0.06756
23:54:51|0.067561
23:54:52|0.067567
23:54:53|0.067567
23:54:54|0.067567
23:54:55|0.067569
23:54:56|0.067569
23:54:57|0.067569
23:54:58|0.067569
23:54:59|0.067562
23:55:00|0.067562
23:55:01|0.06756
23:55:02|0.067548
23:55:03|0.067547
23:55:04|0.067534
23:55:05|0.067549
23:55:06|0.067549
23:55:07|0.067546
23:55:08|0.067546
23:55:09|0.067546
23:55:10|0.067546
23:55:11|0.067545
23:55:12|0.067545
23:55:13|0.067539
23:55:14|0.067535
23:55:15|0.067535
23:55:16|0.067535
23:55:17|0.067535
23:55:18|0.067534
23:55:19|0.067534
23:55:20|0.067534
23:55:21|0.067534
23:55:22|0.067534
23:55:23|0.067535
23:55:24|0.067535
23:55:25|0.067552
23:55:26|0.067552
23:55:27|0.067552
23:55:28|0.067534
23:55:29|0.067536
23:55:30|0.067536
23:55:31|0.067536
23:55:32|0.067536
23:55:34|0.067537
23:55:35|0.067537
23:55:36|0.067537
23:55:37|0.067537
23:55:38|0.067572
23:55:39|0.067572
23:55:40|0.067572
23:55:41|0.067546
23:55:43|0.067546
23:55:43|0.06755
23:55:45|0.06755
23:55:46|0.06755
23:55:46|0.06755
23:55:48|0.067549
23:55:49|0.067549
23:55:50|0.067549
23:55:51|0.067549
23:55:51|0.067549
23:55:53|0.067547
23:55:54|0.067537
23:55:55|0.067553
23:55:56|0.067553
23:55:57|0.067541
23:55:58|0.067554
23:55:59|0.067572
23:56:00|0.067569
23:56:01|0.067569
23:56:02|0.067555
23:56:04|0.067553
23:56:05|0.067553
23:56:06|0.067558
23:56:07|0.06756
23:56:09|0.067557
23:56:09|0.067557
23:56:11|0.067564
23:56:12|0.067564
23:56:13|0.067564
23:56:14|0.067564
23:56:15|0.067564
23:56:16|0.067566
23:56:17|0.067566
23:56:18|0.067567
23:56:19|0.067567
23:56:20|0.06759
23:56:21|0.06759
23:56:22|0.06759
23:56:23|0.06759
23:56:24|0.067574
23:56:25|0.067552
23:56:26|0.067552
23:56:27|0.067552
23:56:28|0.067552
23:56:29|0.067552
23:56:31|0.067572
23:56:31|0.067572
23:56:32|0.067572
23:56:34|0.067569
23:56:36|0.067567
23:56:37|0.067584
23:56:39|0.067584
23:56:39|0.067584
23:56:41|0.067581
23:56:42|0.06759
23:56:43|0.06759
23:56:44|0.067586
23:56:45|0.067599
23:56:46|0.06759
23:56:47|0.06759
23:56:48|0.067593
23:56:49|0.067588
23:56:50|0.067594
23:56:51|0.067594
23:56:52|0.067596
23:56:53|0.067594
23:56:54|0.067595
23:56:55|0.067598
23:56:56|0.067596
23:56:57|0.067589
23:56:58|0.067589
23:56:59|0.067589
23:57:00|0.067601
23:57:01|0.067578
23:57:02|0.067578
23:57:03|0.067578
23:57:04|0.067574
23:57:06|0.067574
23:57:07|0.067574
23:57:07|0.067574
23:57:09|0.067572
23:57:10|0.067572
23:57:10|0.067581
23:57:11|0.067572
23:57:13|0.067572
23:57:13|0.067572
23:57:15|0.067581
23:57:16|0.06756
23:57:17|0.06756
23:57:18|0.06756
23:57:19|0.067557
23:57:20|0.06754
23:57:21|0.06754
23:57:22|0.067539
23:57:23|0.067542
23:57:24|0.067542
23:57:25|0.067548
23:57:26|0.067548
23:57:27|0.067534
23:57:28|0.067534
23:57:29|0.067535
23:57:30|0.067535
23:57:31|0.067527
23:57:32|0.067529
23:57:33|0.067528
23:57:35|0.067524
23:57:36|0.06753
23:57:38|0.06753
23:57:39|0.067529
23:57:41|0.067524
23:57:42|0.067528
23:57:43|0.067528
23:57:44|0.067528
23:57:44|0.067527
23:57:46|0.067518
23:57:47|0.067515
23:57:48|0.067519
23:57:49|0.067519
23:57:50|0.067519
23:57:51|0.067519
23:57:52|0.067485
23:57:53|0.067485
23:57:54|0.067508
23:57:55|0.067508
23:57:56|0.067508
23:57:58|0.067509
23:57:59|0.067509
23:58:00|0.067507
23:58:01|0.067507
23:58:02|0.067505
23:58:03|0.0675
23:58:04|0.067495
23:58:04|0.067495
23:58:06|0.067481
23:58:07|0.06748
23:58:08|0.067486
23:58:09|0.067479
23:58:10|0.067476
23:58:10|0.067481
23:58:12|0.067488
23:58:12|0.067484
23:58:14|0.067486
23:58:15|0.067486
23:58:16|0.067494
23:58:16|0.067494
23:58:18|0.067494
23:58:18|0.067494
23:58:19|0.067476
23:58:22|0.067487
23:58:22|0.067486
23:58:23|0.067484
23:58:24|0.067481
23:58:25|0.06748
23:58:26|0.067475
23:58:27|0.067476
23:58:28|0.067472
23:58:30|0.067466
23:58:30|0.067454
23:58:32|0.067435
23:58:33|0.067429
23:58:33|0.067433
23:58:36|0.06743
23:58:37|0.067431
23:58:39|0.06743
23:58:39|0.067431
23:58:40|0.067423
23:58:41|0.067423
23:58:42|0.067393
23:58:43|0.067409
23:58:45|0.067425
23:58:47|0.067425
23:58:48|0.067425
23:58:49|0.067425
23:58:49|0.067425
23:58:51|0.067407
23:58:52|0.067407
23:58:53|0.067407
23:58:54|0.067412
23:58:55|0.067413
23:58:56|0.067413
23:58:58|0.067413
23:58:59|0.067413
23:59:00|0.067413
23:59:01|0.067439
23:59:01|0.067436
23:59:02|0.067414
23:59:03|0.067414
23:59:05|0.067401
23:59:06|0.067411
23:59:07|0.067399
23:59:08|0.067399
23:59:09|0.067412
23:59:10|0.067422
23:59:11|0.067422
23:59:12|0.067422
23:59:13|0.067422
23:59:14|0.067422
23:59:15|0.067422
23:59:16|0.067422
23:59:17|0.067422
23:59:18|0.067424
23:59:19|0.067424
23:59:20|0.06743
23:59:21|0.06743
23:59:22|0.06743
23:59:23|0.06743
23:59:24|0.067411
23:59:25|0.067411
23:59:26|0.067421
23:59:27|0.06742
23:59:28|0.067431
23:59:29|0.06744
23:59:30|0.067439
23:59:31|0.067439
23:59:32|0.067442
23:59:33|0.067442
23:59:34|0.067442
23:59:36|0.067442
23:59:37|0.067452
23:59:39|0.067452
23:59:40|0.06745
23:59:41|0.06745
23:59:42|0.06745
23:59:43|0.06747
23:59:44|0.06747
23:59:46|0.067474
23:59:46|0.067474
23:59:48|0.067482
23:59:49|0.067482
23:59:50|0.06749
23:59:52|0.067495
23:59:53|0.067504
23:59:54|0.067504
23:59:55|0.067504
23:59:56|0.067521
23:59:57|0.067521
23:59:58|0.067521
23:59:59|0.067521