00:00:01|0.074117
00:00:02|0.074117
00:00:04|0.074117
00:00:04|0.074118
00:00:05|0.074117
00:00:07|0.07411
00:00:07|0.074102
00:00:10|0.074125
00:00:10|0.074131
00:00:11|0.074145
00:00:13|0.074159
00:00:15|0.074176
00:00:16|0.074176
00:00:17|0.074155
00:00:17|0.074175
00:00:18|0.074175
00:00:20|0.074133
00:00:21|0.074107
00:00:22|0.074107
00:00:23|0.074108
00:00:25|0.07415
00:00:25|0.074157
00:00:27|0.07415
00:00:27|0.07415
00:00:29|0.07415
00:00:30|0.074146
00:00:30|0.074151
00:00:31|0.074158
00:00:32|0.074159
00:00:33|0.07417
00:00:34|0.074167
00:00:35|0.07417
00:00:36|0.074162
00:00:38|0.074153
00:00:39|0.074154
00:00:39|0.074154
00:00:41|0.074153
00:00:41|0.074145
00:00:42|0.07414
00:00:44|0.07414
00:00:45|0.07414
00:00:46|0.074139
00:00:46|0.074122
00:00:48|0.074134
00:00:48|0.074134
00:00:50|0.074127
00:00:52|0.074121
00:00:54|0.074124
00:00:54|0.074128
00:00:56|0.074128
00:00:57|0.074148
00:00:58|0.074153
00:00:59|0.074147
00:01:01|0.074133
00:01:02|0.074127
00:01:03|0.074127
00:01:04|0.074112
00:01:05|0.074112
00:01:06|0.074124
00:01:07|0.074124
00:01:08|0.074124
00:01:09|0.074126
00:01:10|0.074138
00:01:11|0.074155
00:01:13|0.074154
00:01:14|0.074154
00:01:15|0.074154
00:01:16|0.074154
00:01:17|0.074123
00:01:18|0.07412
00:01:19|0.07412
00:01:20|0.074134
00:01:22|0.074128
00:01:23|0.074124
00:01:25|0.074099
00:01:25|0.074099
00:01:26|0.074099
00:01:27|0.074102
00:01:28|0.074103
00:01:29|0.074114
00:01:30|0.074117
00:01:32|0.074143
00:01:34|0.074143
00:01:34|0.074152
00:01:35|0.074158
00:01:36|0.074172
00:01:37|0.074172
00:01:39|0.074187
00:01:40|0.074188
00:01:40|0.074187
00:01:41|0.074187
00:01:43|0.074187
00:01:44|0.074175
00:01:45|0.074175
00:01:46|0.07417
00:01:47|0.07417
00:01:48|0.07418
00:01:49|0.07418
00:01:51|0.07418
00:01:53|0.074163
00:01:54|0.074169
00:01:55|0.074162
00:01:56|0.074162
00:01:58|0.074126
00:01:58|0.074082
00:02:00|0.074086
00:02:01|0.074084
00:02:02|0.074062
00:02:03|0.07404
00:02:04|0.074073
00:02:05|0.074094
00:02:06|0.074112
00:02:07|0.074119
00:02:08|0.074118
00:02:09|0.074108
00:02:10|0.074108
00:02:11|0.074107
00:02:12|0.074107
00:02:13|0.0741
00:02:14|0.074144
00:02:15|0.074144
00:02:16|0.074144
00:02:17|0.07413
00:02:18|0.074126
00:02:19|0.07413
00:02:20|0.07413
00:02:21|0.07413
00:02:23|0.074124
00:02:24|0.074117
00:02:25|0.074117
00:02:26|0.074072
00:02:27|0.07406
00:02:28|0.074055
00:02:29|0.074036
00:02:31|0.073968
00:02:32|0.073969
00:02:33|0.073957
00:02:33|0.073956
00:02:36|0.073974
00:02:37|0.073986
00:02:38|0.074009
00:02:38|0.074007
00:02:39|0.074001
00:02:40|0.074009
00:02:42|0.074093
00:02:43|0.07399
00:02:44|0.073964
00:02:45|0.073975
00:02:45|0.073972
00:02:47|0.073964
00:02:48|0.073943
00:02:48|0.073943
00:02:50|0.073945
00:02:52|0.073956
00:02:53|0.073956
00:02:54|0.073929
00:02:56|0.073931
00:02:56|0.073931
00:02:58|0.073947
00:02:58|0.073947
00:02:59|0.073939
00:03:01|0.073951
00:03:02|0.073951
00:03:03|0.073942
00:03:04|0.073942
00:03:05|0.073947
00:03:06|0.073947
00:03:07|0.073951
00:03:08|0.073951
00:03:09|0.073951
00:03:10|0.073939
00:03:11|0.073931
00:03:13|0.073932
00:03:14|0.073931
00:03:15|0.073932
00:03:16|0.073948
00:03:17|0.07397
00:03:18|0.07397
00:03:19|0.073957
00:03:20|0.073944
00:03:21|0.073944
00:03:22|0.073933
00:03:24|0.073929
00:03:26|0.073911
00:03:26|0.07391
00:03:27|0.073915
00:03:28|0.073908
00:03:29|0.073909
00:03:30|0.073909
00:03:31|0.073909
00:03:32|0.073909
00:03:33|0.073913
00:03:34|0.073913
00:03:35|0.073912
00:03:36|0.073912
00:03:37|0.073903
00:03:38|0.073902
00:03:39|0.073903
00:03:40|0.073903
00:03:41|0.073903
00:03:42|0.073903
00:03:43|0.073906
00:03:44|0.073906
00:03:45|0.073906
00:03:46|0.073906
00:03:47|0.073909
00:03:48|0.073909
00:03:49|0.073909
00:03:50|0.073904
00:03:51|0.073904
00:03:53|0.073894
00:03:55|0.073893
00:03:56|0.073894
00:03:56|0.073898
00:03:58|0.073898
00:03:59|0.073898
00:04:00|0.073898
00:04:01|0.073898
00:04:02|0.073898
00:04:03|0.073898
00:04:04|0.073898
00:04:05|0.073898
00:04:07|0.073925
00:04:08|0.073925
00:04:09|0.073925
00:04:11|0.073923
00:04:11|0.07391
00:04:12|0.07391
00:04:13|0.073893
00:04:14|0.073884
00:04:15|0.073883
00:04:16|0.073883
00:04:17|0.073883
00:04:19|0.073902
00:04:20|0.073902
00:04:21|0.073903
00:04:22|0.073903
00:04:23|0.073899
00:04:24|0.073899
00:04:25|0.073899
00:04:27|0.0739
00:04:28|0.073897
00:04:29|0.073897
00:04:30|0.073897
00:04:32|0.073889
00:04:33|0.073889
00:04:34|0.073889
00:04:35|0.073889
00:04:36|0.073889
00:04:37|0.073889
00:04:38|0.073889
00:04:39|0.073889
00:04:40|0.073889
00:04:41|0.073889
00:04:42|0.073883
00:04:43|0.073883
00:04:44|0.073883
00:04:45|0.073879
00:04:46|0.073878
00:04:47|0.073869
00:04:49|0.07387
00:04:50|0.07387
00:04:51|0.073878
00:04:52|0.073876
00:04:52|0.073872
00:04:54|0.073869
00:04:55|0.073868
00:04:56|0.073857
00:04:57|0.073855
00:04:57|0.073855
00:04:59|0.073855
00:05:00|0.073855
00:05:01|0.073854
00:05:01|0.073871
00:05:03|0.073871
00:05:03|0.073871
00:05:05|0.073875
00:05:06|0.073875
00:05:07|0.073875
00:05:08|0.073876
00:05:09|0.073873
00:05:10|0.073853
00:05:11|0.073853
00:05:12|0.073854
00:05:14|0.073841
00:05:15|0.073838
00:05:16|0.073838
00:05:17|0.073833
00:05:19|0.073834
00:05:20|0.07384
00:05:21|0.07385
00:05:22|0.07385
00:05:23|0.07385
00:05:24|0.07383
00:05:25|0.073841
00:05:26|0.07383
00:05:27|0.07383
00:05:28|0.07383
00:05:29|0.073841
00:05:31|0.073831
00:05:32|0.073827
00:05:33|0.073826
00:05:33|0.073837
00:05:34|0.07384
00:05:35|0.07384
00:05:36|0.073832
00:05:38|0.073832
00:05:39|0.073832
00:05:40|0.073832
00:05:40|0.073823
00:05:41|0.073823
00:05:43|0.073823
00:05:43|0.073823
00:05:45|0.073823
00:05:46|0.07382
00:05:47|0.073821
00:05:48|0.073821
00:05:49|0.073812
00:05:50|0.073813
00:05:51|0.073812
00:05:52|0.073806
00:05:53|0.073809
00:05:55|0.073816
00:05:57|0.073833
00:05:57|0.073836
00:05:58|0.073837
00:05:59|0.073837
00:06:00|0.073836
00:06:01|0.073838
00:06:02|0.073841
00:06:04|0.07385
00:06:06|0.073849
00:06:06|0.073849
00:06:07|0.073844
00:06:09|0.073835
00:06:10|0.073856
00:06:11|0.073847
00:06:12|0.073848
00:06:13|0.073842
00:06:14|0.073842
00:06:15|0.073842
00:06:16|0.073842
00:06:17|0.07383
00:06:18|0.073822
00:06:19|0.073822
00:06:20|0.073822
00:06:21|0.073822
00:06:22|0.073834
00:06:24|0.073834
00:06:24|0.073834
00:06:25|0.073834
00:06:26|0.073834
00:06:28|0.073833
00:06:28|0.073833
00:06:30|0.073833
00:06:30|0.073834
00:06:32|0.073833
00:06:33|0.073835
00:06:34|0.073835
00:06:35|0.073834
00:06:36|0.073835
00:06:37|0.073835
00:06:38|0.073836
00:06:39|0.073836
00:06:41|0.073836
00:06:42|0.073833
00:06:43|0.073833
00:06:45|0.073833
00:06:45|0.073833
00:06:46|0.073833
00:06:48|0.073841
00:06:49|0.073841
00:06:49|0.073842
00:06:51|0.073842
00:06:51|0.073842
00:06:53|0.073859
00:06:53|0.073859
00:06:55|0.073859
00:06:57|0.07386
00:06:58|0.073853
00:07:00|0.073853
00:07:00|0.073853
00:07:02|0.073853
00:07:03|0.073828
00:07:04|0.073842
00:07:05|0.073842
00:07:06|0.073843
00:07:07|0.073842
00:07:07|0.073802
00:07:09|0.073819
00:07:09|0.073824
00:07:10|0.073801
00:07:11|0.073808
00:07:12|0.07381
00:07:14|0.073816
00:07:15|0.073816
00:07:16|0.073816
00:07:16|0.073816
00:07:18|0.073815
00:07:20|0.073812
00:07:21|0.073811
00:07:21|0.073801
00:07:23|0.073793
00:07:23|0.073776
00:07:24|0.073766
00:07:26|0.073767
00:07:26|0.073766
00:07:29|0.073766
00:07:30|0.073765
00:07:31|0.073766
00:07:32|0.073766
00:07:33|0.073766
00:07:33|0.073765
00:07:34|0.073759
00:07:36|0.073759
00:07:37|0.073756
00:07:38|0.073755
00:07:38|0.073755
00:07:40|0.073755
00:07:41|0.073755
00:07:41|0.073753
00:07:43|0.073751
00:07:45|0.07373
00:07:45|0.073727
00:07:46|0.07376
00:07:47|0.073766
00:07:48|0.073758
00:07:49|0.073758
00:07:50|0.073758
00:07:52|0.073758
00:07:53|0.073733
00:07:54|0.073744
00:07:55|0.073744
00:07:56|0.073747
00:07:57|0.073746
00:07:58|0.073751
00:07:59|0.073754
00:08:00|0.073753
00:08:02|0.073754
00:08:03|0.073754
00:08:04|0.073772
00:08:05|0.073772
00:08:07|0.073763
00:08:08|0.073753
00:08:10|0.073753
00:08:10|0.073749
00:08:11|0.073749
00:08:12|0.073749
00:08:13|0.073757
00:08:14|0.073757
00:08:15|0.073757
00:08:16|0.073757
00:08:17|0.073758
00:08:18|0.073758
00:08:19|0.073758
00:08:20|0.073758
00:08:21|0.073758
00:08:22|0.073758
00:08:23|0.073758
00:08:24|0.073757
00:08:25|0.073757
00:08:26|0.073757
00:08:28|0.073758
00:08:30|0.073766
00:08:31|0.073767
00:08:31|0.073767
00:08:32|0.073767
00:08:33|0.073767
00:08:34|0.073766
00:08:36|0.073766
00:08:37|0.073767
00:08:37|0.073767
00:08:38|0.073767
00:08:40|0.073767
00:08:41|0.073759
00:08:41|0.073763
00:08:42|0.073763
00:08:43|0.073764
00:08:45|0.073763
00:08:45|0.073763
00:08:46|0.073764
00:08:48|0.073764
00:08:48|0.073764
00:08:49|0.073764
00:08:51|0.073764
00:08:52|0.073764
00:08:53|0.073763
00:08:54|0.073764
00:08:55|0.073764
00:08:56|0.073781
00:08:57|0.073781
00:08:59|0.073777
00:09:00|0.073778
00:09:01|0.073778
00:09:02|0.073777
00:09:04|0.073777
00:09:05|0.073773
00:09:06|0.073786
00:09:07|0.073785
00:09:08|0.073786
00:09:09|0.073792
00:09:10|0.073792
00:09:11|0.073794
00:09:12|0.073798
00:09:14|0.07379
00:09:14|0.07379
00:09:15|0.073785
00:09:16|0.073785
00:09:17|0.073777
00:09:18|0.073777
00:09:19|0.073768
00:09:20|0.073769
00:09:21|0.07376
00:09:22|0.073762
00:09:23|0.073763
00:09:24|0.073763
00:09:25|0.073766
00:09:26|0.073779
00:09:27|0.07378
00:09:28|0.07378
00:09:30|0.073779
00:09:30|0.073779
00:09:32|0.073779
00:09:32|0.07378
00:09:34|0.073779
00:09:35|0.073779
00:09:36|0.073775
00:09:37|0.073775
00:09:39|0.073763
00:09:39|0.073763
00:09:40|0.073755
00:09:41|0.073751
00:09:42|0.073751
00:09:43|0.07376
00:09:45|0.073762
00:09:46|0.073768
00:09:47|0.073768
00:09:48|0.073778
00:09:49|0.073748
00:09:50|0.073754
00:09:51|0.073747
00:09:53|0.073752
00:09:54|0.073772
00:09:55|0.07378
00:09:56|0.07378
00:09:57|0.07378
00:09:58|0.07381
00:09:59|0.07381
00:10:00|0.07381
00:10:01|0.073795
00:10:02|0.073786
00:10:03|0.073784
00:10:04|0.073775
00:10:05|0.073775
00:10:06|0.073763
00:10:07|0.073774
00:10:09|0.073772
00:10:10|0.073773
00:10:11|0.073773
00:10:12|0.073769
00:10:13|0.073761
00:10:14|0.073754
00:10:15|0.073753
00:10:16|0.073752
00:10:17|0.073747
00:10:18|0.073747
00:10:18|0.073748
00:10:21|0.073744
00:10:21|0.073734
00:10:23|0.073728
00:10:24|0.073726
00:10:25|0.073725
00:10:26|0.073709
00:10:27|0.073709
00:10:28|0.073695
00:10:30|0.073667
00:10:31|0.073652
00:10:31|0.073635
00:10:33|0.073636
00:10:34|0.073621
00:10:35|0.073635
00:10:36|0.073675
00:10:38|0.073675
00:10:39|0.073686
00:10:41|0.073692
00:10:41|0.073692
00:10:42|0.073675
00:10:44|0.073683
00:10:45|0.073683
00:10:46|0.073683
00:10:47|0.073682
00:10:49|0.073667
00:10:49|0.073634
00:10:50|0.073633
00:10:51|0.073621
00:10:52|0.073639
00:10:53|0.073639
00:10:54|0.073656
00:10:55|0.073656
00:10:56|0.073658
00:10:57|0.073632
00:10:59|0.07362
00:11:01|0.073615
00:11:02|0.073615
00:11:04|0.073616
00:11:06|0.07362
00:11:06|0.073629
00:11:07|0.073623
00:11:08|0.073611
00:11:09|0.073606
00:11:10|0.073611
00:11:11|0.073614
00:11:12|0.073616
00:11:13|0.073616
00:11:14|0.0736
00:11:15|0.073592
00:11:16|0.073615
00:11:17|0.073615
00:11:18|0.073603
00:11:19|0.073612
00:11:20|0.073612
00:11:22|0.073634
00:11:23|0.073634
00:11:24|0.073625
00:11:25|0.073625
00:11:25|0.073646
00:11:27|0.073641
00:11:28|0.073641
00:11:30|0.073639
00:11:31|0.07364
00:11:32|0.073648
00:11:33|0.073658
00:11:34|0.073668
00:11:36|0.073674
00:11:37|0.073687
00:11:38|0.073688
00:11:39|0.073727
00:11:40|0.073732
00:11:41|0.073758
00:11:42|0.073757
00:11:43|0.073749
00:11:44|0.073709
00:11:45|0.073785
00:11:46|0.073781
00:11:47|0.073766
00:11:48|0.073769
00:11:49|0.073739
00:11:50|0.073739
00:11:51|0.073739
00:11:52|0.073766
00:11:53|0.073749
00:11:54|0.073765
00:11:55|0.073765
00:11:56|0.073765
00:11:57|0.073765
00:11:58|0.073795
00:11:59|0.073795
00:12:00|0.073794
00:12:01|0.073795
00:12:03|0.073795
00:12:05|0.0738
00:12:05|0.0738
00:12:07|0.073781
00:12:08|0.073781
00:12:10|0.073777
00:12:11|0.073779
00:12:12|0.073779
00:12:12|0.073768
00:12:13|0.073768
00:12:14|0.073768
00:12:16|0.073768
00:12:17|0.07376
00:12:18|0.07376
00:12:19|0.07374
00:12:20|0.073748
00:12:21|0.073748
00:12:22|0.073797
00:12:23|0.073797
00:12:24|0.073791
00:12:25|0.073791
00:12:26|0.073789
00:12:26|0.073776
00:12:28|0.073767
00:12:29|0.073771
00:12:29|0.073771
00:12:32|0.073774
00:12:32|0.073772
00:12:33|0.073772
00:12:34|0.073775
00:12:35|0.073775
00:12:37|0.073776
00:12:38|0.073788
00:12:39|0.073788
00:12:40|0.073788
00:12:41|0.073801
00:12:42|0.073803
00:12:43|0.073802
00:12:44|0.073803
00:12:45|0.073803
00:12:46|0.073803
00:12:47|0.073803
00:12:48|0.073803
00:12:49|0.073803
00:12:50|0.073803
00:12:51|0.073805
00:12:52|0.073805
00:12:53|0.073805
00:12:54|0.0738
00:12:55|0.073801
00:12:56|0.073805
00:12:57|0.07382
00:12:58|0.073841
00:13:00|0.073825
00:13:00|0.073834
00:13:01|0.073834
00:13:03|0.073834
00:13:04|0.073834
00:13:05|0.07384
00:13:05|0.073839
00:13:07|0.073839
00:13:08|0.073842
00:13:09|0.073843
00:13:10|0.073843
00:13:11|0.073843
00:13:12|0.073843
00:13:13|0.073843
00:13:14|0.073843
00:13:15|0.073843
00:13:16|0.073843
00:13:17|0.073844
00:13:18|0.073845
00:13:19|0.073845
00:13:20|0.073847
00:13:21|0.073847
00:13:22|0.07385
00:13:23|0.07385
00:13:24|0.073849
00:13:25|0.073835
00:13:27|0.073815
00:13:28|0.073815
00:13:29|0.073811
00:13:30|0.0738
00:13:30|0.073745
00:13:32|0.073748
00:13:34|0.073736
00:13:34|0.073739
00:13:35|0.07374
00:13:37|0.073726
00:13:37|0.073735
00:13:39|0.073758
00:13:39|0.07378
00:13:40|0.0738
00:13:42|0.073797
00:13:43|0.073816
00:13:44|0.073824
00:13:45|0.073841
00:13:46|0.073841
00:13:47|0.073845
00:13:49|0.07385
00:13:50|0.07385
00:13:51|0.073843
00:13:51|0.073843
00:13:53|0.073843
00:13:54|0.073842
00:13:55|0.073795
00:13:56|0.073773
00:13:57|0.073797
00:13:58|0.073797
00:13:59|0.073795
00:14:00|0.073795
00:14:01|0.073796
00:14:02|0.073796
00:14:03|0.073778
00:14:04|0.073778
00:14:06|0.073762
00:14:07|0.073766
00:14:08|0.073782
00:14:09|0.073782
00:14:10|0.073786
00:14:11|0.073786
00:14:12|0.073782
00:14:13|0.073788
00:14:14|0.073788
00:14:15|0.073788
00:14:16|0.073788
00:14:17|0.073796
00:14:18|0.073853
00:14:19|0.073854
00:14:20|0.073854
00:14:21|0.073839
00:14:22|0.073836
00:14:24|0.073834
00:14:24|0.073845
00:14:26|0.073871
00:14:26|0.073879
00:14:28|0.073904
00:14:29|0.073907
00:14:29|0.073917
00:14:31|0.073917
00:14:32|0.073912
00:14:33|0.073911
00:14:35|0.073912
00:14:35|0.073914
00:14:36|0.073907
00:14:37|0.073914
00:14:38|0.073914
00:14:39|0.073913
00:14:40|0.073913
00:14:41|0.07391
00:14:42|0.07391
00:14:43|0.073914
00:14:44|0.073914
00:14:45|0.073919
00:14:46|0.073914
00:14:47|0.073914
00:14:48|0.073927
00:14:49|0.073927
00:14:50|0.073924
00:14:51|0.073924
00:14:52|0.073924
00:14:53|0.073925
00:14:54|0.073925
00:14:55|0.073925
00:14:57|0.073925
00:14:58|0.073925
00:14:59|0.073925
00:14:59|0.073925
00:15:01|0.073925
00:15:02|0.073924
00:15:04|0.073925
00:15:05|0.073925
00:15:06|0.073929
00:15:07|0.073931
00:15:08|0.0739
00:15:10|0.073884
00:15:10|0.07388
00:15:12|0.073876
00:15:13|0.073876
00:15:14|0.073873
00:15:15|0.073882
00:15:15|0.073882
00:15:17|0.073882
00:15:17|0.073897
00:15:18|0.073912
00:15:20|0.073912
00:15:21|0.073895
00:15:22|0.073895
00:15:23|0.073886
00:15:24|0.073881
00:15:25|0.073881
00:15:26|0.073881
00:15:28|0.073871
00:15:29|0.07385
00:15:30|0.073848
00:15:31|0.073819
00:15:32|0.073819
00:15:33|0.073813
00:15:33|0.073806
00:15:35|0.073806
00:15:37|0.073807
00:15:38|0.073805
00:15:39|0.073801
00:15:39|0.073801
00:15:41|0.0738
00:15:42|0.0738
00:15:43|0.0738
00:15:44|0.073801
00:15:45|0.073828
00:15:46|0.073828
00:15:47|0.073839
00:15:48|0.073827
00:15:50|0.073827
00:15:51|0.073824
00:15:51|0.073835
00:15:52|0.073836
00:15:53|0.073835
00:15:55|0.073835
00:15:56|0.073861
00:15:56|0.073862
00:15:58|0.07386
00:15:59|0.073899
00:16:00|0.073911
00:16:00|0.073915
00:16:01|0.07392
00:16:03|0.07392
00:16:03|0.073914
00:16:05|0.073917
00:16:06|0.073921
00:16:08|0.07391
00:16:08|0.07391
00:16:10|0.07391
00:16:10|0.07391
00:16:12|0.073921
00:16:13|0.073921
00:16:14|0.073916
00:16:15|0.073918
00:16:16|0.073931
00:16:16|0.073931
00:16:19|0.073936
00:16:19|0.073931
00:16:20|0.073931
00:16:21|0.073931
00:16:22|0.073931
00:16:23|0.073896
00:16:24|0.073901
00:16:25|0.073901
00:16:26|0.073901
00:16:28|0.073913
00:16:28|0.073913
00:16:30|0.073906
00:16:31|0.073912
00:16:32|0.073912
00:16:33|0.073912
00:16:33|0.073894
00:16:35|0.073894
00:16:36|0.073894
00:16:37|0.073894
00:16:39|0.073885
00:16:39|0.073885
00:16:40|0.073879
00:16:41|0.073879
00:16:42|0.073879
00:16:43|0.073876
00:16:44|0.073876
00:16:45|0.073877
00:16:46|0.073877
00:16:47|0.073877
00:16:48|0.073877
00:16:49|0.073877
00:16:50|0.073886
00:16:51|0.073886
00:16:52|0.073886
00:16:53|0.073886
00:16:54|0.073887
00:16:55|0.073891
00:16:56|0.073921
00:16:57|0.07392
00:16:58|0.073925
00:16:59|0.073935
00:17:00|0.073918
00:17:01|0.073918
00:17:02|0.073918
00:17:03|0.073921
00:17:05|0.073921
00:17:07|0.073921
00:17:08|0.073921
00:17:08|0.073934
00:17:10|0.073897
00:17:11|0.073897
00:17:12|0.073921
00:17:13|0.073921
00:17:14|0.073921
00:17:15|0.073921
00:17:16|0.07393
00:17:17|0.073934
00:17:18|0.073931
00:17:19|0.073931
00:17:21|0.073928
00:17:22|0.073928
00:17:22|0.073897
00:17:23|0.073897
00:17:25|0.073896
00:17:25|0.073902
00:17:26|0.073902
00:17:27|0.073902
00:17:29|0.073902
00:17:30|0.073902
00:17:31|0.073888
00:17:31|0.073873
00:17:33|0.073865
00:17:34|0.07386
00:17:35|0.073857
00:17:37|0.073857
00:17:39|0.073868
00:17:40|0.073868
00:17:41|0.073864
00:17:42|0.073875
00:17:42|0.073878
00:17:43|0.073878
00:17:45|0.073878
00:17:46|0.073878
00:17:47|0.073878
00:17:48|0.073871
00:17:49|0.073865
00:17:50|0.073866
00:17:51|0.073872
00:17:52|0.073872
00:17:52|0.07387
00:17:53|0.073872
00:17:56|0.073865
00:17:57|0.073851
00:17:58|0.073861
00:18:00|0.073852
00:18:01|0.073852
00:18:01|0.073862
00:18:02|0.073861
00:18:04|0.073861
00:18:04|0.073853
00:18:06|0.073853
00:18:07|0.07385
00:18:09|0.073838
00:18:10|0.073832
00:18:10|0.073816
00:18:11|0.073828
00:18:13|0.073828
00:18:14|0.073828
00:18:16|0.073846
00:18:16|0.073847
00:18:17|0.073865
00:18:18|0.073899
00:18:19|0.073899
00:18:20|0.073899
00:18:21|0.073893
00:18:22|0.073893
00:18:23|0.073893
00:18:24|0.073893
00:18:26|0.073893
00:18:28|0.073893
00:18:28|0.073893
00:18:29|0.073896
00:18:31|0.073887
00:18:31|0.073878
00:18:32|0.073878
00:18:34|0.073878
00:18:34|0.073878
00:18:36|0.073872
00:18:37|0.073872
00:18:39|0.073862
00:18:40|0.073862
00:18:41|0.073862
00:18:42|0.073862
00:18:42|0.073862
00:18:43|0.073847
00:18:44|0.073847
00:18:46|0.073836
00:18:46|0.073836
00:18:47|0.073836
00:18:48|0.073832
00:18:50|0.07382
00:18:52|0.073805
00:18:52|0.073805
00:18:54|0.073805
00:18:54|0.073805
00:18:57|0.073805
00:18:57|0.073805
00:18:58|0.073805
00:18:59|0.073802
00:19:00|0.073802
00:19:01|0.0738
00:19:02|0.0738
00:19:04|0.073795
00:19:05|0.073795
00:19:06|0.073791
00:19:08|0.073791
00:19:08|0.073791
00:19:09|0.073781
00:19:10|0.073773
00:19:11|0.073776
00:19:12|0.073753
00:19:13|0.073753
00:19:14|0.07374
00:19:15|0.07374
00:19:16|0.07374
00:19:17|0.07374
00:19:18|0.07374
00:19:19|0.07374
00:19:20|0.073745
00:19:21|0.07375
00:19:22|0.073749
00:19:23|0.073749
00:19:25|0.073749
00:19:26|0.073749
00:19:28|0.073761
00:19:28|0.073761
00:19:29|0.073781
00:19:31|0.073781
00:19:32|0.073782
00:19:32|0.073782
00:19:34|0.073781
00:19:35|0.073781
00:19:36|0.073781
00:19:36|0.073773
00:19:37|0.073773
00:19:38|0.073758
00:19:40|0.073744
00:19:42|0.073743
00:19:44|0.073743
00:19:44|0.073743
00:19:46|0.073744
00:19:46|0.073744
00:19:48|0.073727
00:19:49|0.073698
00:19:51|0.073698
00:19:51|0.073698
00:19:52|0.073698
00:19:53|0.073698
00:19:54|0.073723
00:19:55|0.073677
00:19:56|0.073651
00:19:57|0.073674
00:19:58|0.073646
00:19:59|0.07366
00:20:00|0.073668
00:20:01|0.073668
00:20:02|0.073655
00:20:03|0.07366
00:20:04|0.07366
00:20:05|0.073664
00:20:06|0.073667
00:20:07|0.073667
00:20:09|0.0737
00:20:10|0.0737
00:20:11|0.07371
00:20:12|0.073684
00:20:13|0.073684
00:20:14|0.073684
00:20:15|0.073651
00:20:16|0.073647
00:20:17|0.07365
00:20:18|0.07365
00:20:19|0.073635
00:20:20|0.073635
00:20:21|0.073635
00:20:22|0.073635
00:20:23|0.073648
00:20:24|0.073648
00:20:25|0.073642
00:20:26|0.073626
00:20:27|0.073613
00:20:28|0.073613
00:20:30|0.073638
00:20:30|0.073645
00:20:31|0.073645
00:20:32|0.073645
00:20:33|0.073658
00:20:34|0.073653
00:20:36|0.073653
00:20:37|0.073653
00:20:38|0.073653
00:20:39|0.073653
00:20:40|0.073653
00:20:41|0.073656
00:20:42|0.073692
00:20:43|0.073692
00:20:44|0.073705
00:20:45|0.073714
00:20:46|0.073714
00:20:47|0.07374
00:20:48|0.07374
00:20:49|0.07374
00:20:50|0.073727
00:20:51|0.073713
00:20:52|0.073721
00:20:53|0.07372
00:20:54|0.073707
00:20:55|0.073707
00:20:56|0.073707
00:20:57|0.073718
00:20:58|0.073718
00:20:59|0.073728
00:21:01|0.073728
00:21:02|0.07373
00:21:02|0.07373
00:21:04|0.073741
00:21:04|0.073745
00:21:06|0.073755
00:21:08|0.073766
00:21:09|0.073773
00:21:09|0.073779
00:21:10|0.073781
00:21:12|0.073791
00:21:13|0.07379
00:21:14|0.073769
00:21:14|0.073763
00:21:16|0.073763
00:21:17|0.073763
00:21:18|0.073766
00:21:19|0.073791
00:21:20|0.073788
00:21:21|0.073792
00:21:21|0.073793
00:21:23|0.073818
00:21:24|0.073809
00:21:25|0.073809
00:21:25|0.073797
00:21:27|0.073833
00:21:28|0.073819
00:21:29|0.073803
00:21:30|0.073804
00:21:30|0.073803
00:21:32|0.073799
00:21:33|0.073799
00:21:34|0.073799
00:21:34|0.073799
00:21:36|0.073799
00:21:36|0.073799
00:21:37|0.073799
00:21:39|0.073799
00:21:40|0.073789
00:21:40|0.073777
00:21:42|0.073777
00:21:42|0.073777
00:21:44|0.073777
00:21:45|0.073777
00:21:46|0.073777
00:21:47|0.073777
00:21:48|0.073771
00:21:48|0.073771
00:21:51|0.073771
00:21:52|0.07377
00:21:52|0.073756
00:21:53|0.073756
00:21:54|0.073752
00:21:55|0.073752
00:21:57|0.073743
00:21:58|0.07373
00:21:59|0.07373
00:22:00|0.07373
00:22:01|0.07373
00:22:02|0.073729
00:22:03|0.073761
00:22:04|0.073761
00:22:05|0.073766
00:22:06|0.073766
00:22:07|0.073751
00:22:08|0.073755
00:22:09|0.073778
00:22:10|0.073773
00:22:12|0.073783
00:22:12|0.073782
00:22:14|0.073785
00:22:15|0.073784
00:22:17|0.073788
00:22:18|0.073788
00:22:19|0.073788
00:22:20|0.073779
00:22:20|0.073779
00:22:21|0.073779
00:22:22|0.073779
00:22:24|0.073796
00:22:25|0.073786
00:22:26|0.073786
00:22:26|0.073786
00:22:28|0.073791
00:22:30|0.073778
00:22:30|0.073777
00:22:31|0.073777
00:22:32|0.073777
00:22:33|0.073778
00:22:35|0.073778
00:22:36|0.073784
00:22:37|0.073784
00:22:37|0.073772
00:22:38|0.073772
00:22:40|0.073772
00:22:40|0.073772
00:22:42|0.073772
00:22:43|0.073773
00:22:45|0.073783
00:22:45|0.073788
00:22:47|0.073796
00:22:48|0.073797
00:22:49|0.073797
00:22:49|0.0738
00:22:50|0.073803
00:22:52|0.073803
00:22:53|0.073796
00:22:54|0.073796
00:22:55|0.073787
00:22:56|0.073787
00:22:57|0.073787
00:22:58|0.073788
00:22:59|0.073788
00:23:00|0.073788
00:23:01|0.073788
00:23:02|0.073767
00:23:03|0.073767
00:23:05|0.073753
00:23:06|0.073744
00:23:06|0.073744
00:23:07|0.073744
00:23:09|0.073739
00:23:09|0.073729
00:23:11|0.07373
00:23:12|0.07373
00:23:13|0.07373
00:23:14|0.07373
00:23:16|0.07373
00:23:17|0.073735
00:23:17|0.07374
00:23:18|0.07374
00:23:21|0.073734
00:23:21|0.073734
00:23:22|0.073734
00:23:24|0.073723
00:23:25|0.073723
00:23:26|0.073723
00:23:27|0.073706
00:23:28|0.073706
00:23:29|0.073706
00:23:30|0.073701
00:23:31|0.073712
00:23:32|0.073712
00:23:33|0.073712
00:23:34|0.073718
00:23:35|0.073718
00:23:36|0.073735
00:23:37|0.073735
00:23:38|0.073741
00:23:39|0.07373
00:23:40|0.07373
00:23:41|0.07373
00:23:42|0.07373
00:23:43|0.07373
00:23:44|0.07373
00:23:45|0.07373
00:23:46|0.073752
00:23:47|0.073752
00:23:48|0.073765
00:23:49|0.073765
00:23:50|0.073769
00:23:51|0.073769
00:23:52|0.073802
00:23:53|0.073801
00:23:54|0.073792
00:23:55|0.073789
00:23:56|0.07376
00:23:57|0.073757
00:23:59|0.07373
00:23:59|0.07373
00:24:00|0.07373
00:24:01|0.073721
00:24:03|0.073735
00:24:04|0.073735
00:24:04|0.073766
00:24:06|0.073785
00:24:07|0.0738
00:24:09|0.073802
00:24:10|0.07378
00:24:10|0.073778
00:24:11|0.073778
00:24:13|0.073778
00:24:14|0.073746
00:24:16|0.073746
00:24:17|0.073752
00:24:17|0.073752
00:24:19|0.073756
00:24:20|0.073773
00:24:20|0.073773
00:24:21|0.073765
00:24:22|0.073765
00:24:23|0.073765
00:24:25|0.073764
00:24:27|0.073764
00:24:27|0.073764
00:24:28|0.073764
00:24:29|0.073764
00:24:30|0.073764
00:24:31|0.073718
00:24:33|0.073714
00:24:34|0.073714
00:24:35|0.073707
00:24:36|0.073707
00:24:38|0.073664
00:24:38|0.073664
00:24:40|0.073667
00:24:41|0.073668
00:24:42|0.073677
00:24:43|0.073677
00:24:44|0.07369
00:24:45|0.07369
00:24:47|0.073686
00:24:47|0.073686
00:24:50|0.073725
00:24:50|0.073687
00:24:51|0.07366
00:24:52|0.07366
00:24:53|0.07366
00:24:54|0.073659
00:24:55|0.073659
00:24:56|0.073658
00:24:57|0.073658
00:24:58|0.073658
00:25:00|0.073659
00:25:01|0.073667
00:25:01|0.073667
00:25:02|0.073668
00:25:04|0.073668
00:25:05|0.073693
00:25:06|0.073681
00:25:07|0.073681
00:25:08|0.073681
00:25:09|0.073696
00:25:10|0.073696
00:25:11|0.073687
00:25:12|0.073668
00:25:14|0.073668
00:25:14|0.073668
00:25:16|0.07366
00:25:18|0.073666
00:25:19|0.073658
00:25:19|0.073659
00:25:20|0.073659
00:25:21|0.073658
00:25:22|0.073643
00:25:23|0.073643
00:25:25|0.073642
00:25:25|0.07364
00:25:26|0.073631
00:25:27|0.073628
00:25:28|0.073628
00:25:29|0.073631
00:25:31|0.073667
00:25:32|0.073667
00:25:33|0.073667
00:25:34|0.073666
00:25:35|0.073666
00:25:36|0.073648
00:25:37|0.073649
00:25:38|0.073648
00:25:39|0.073649
00:25:40|0.073649
00:25:41|0.073648
00:25:42|0.073648
00:25:43|0.073648
00:25:44|0.073649
00:25:45|0.073666
00:25:46|0.073666
00:25:47|0.07366
00:25:48|0.073649
00:25:49|0.073649
00:25:50|0.073649
00:25:51|0.073648
00:25:52|0.073648
00:25:53|0.073648
00:25:54|0.073648
00:25:55|0.073632
00:25:56|0.073632
00:25:57|0.073632
00:25:58|0.073656
00:25:59|0.073656
00:26:00|0.073648
00:26:01|0.073647
00:26:02|0.073648
00:26:03|0.073648
00:26:04|0.073667
00:26:06|0.073681
00:26:07|0.073692
00:26:08|0.07371
00:26:09|0.07371
00:26:10|0.073709
00:26:11|0.07371
00:26:12|0.07371
00:26:14|0.07371
00:26:14|0.07371
00:26:17|0.07371
00:26:18|0.073724
00:26:19|0.073724
00:26:20|0.073724
00:26:22|0.073714
00:26:23|0.073713
00:26:24|0.073731
00:26:25|0.073731
00:26:26|0.073731
00:26:26|0.073718
00:26:27|0.07371
00:26:28|0.07371
00:26:30|0.07371
00:26:31|0.07371
00:26:31|0.07371
00:26:32|0.07371
00:26:33|0.073671
00:26:34|0.073671
00:26:35|0.073679
00:26:37|0.073685
00:26:38|0.073685
00:26:39|0.073666
00:26:39|0.073666
00:26:41|0.073666
00:26:41|0.073666
00:26:42|0.073663
00:26:43|0.073663
00:26:45|0.07365
00:26:46|0.07365
00:26:47|0.073649
00:26:48|0.07365
00:26:49|0.073648
00:26:50|0.073649
00:26:51|0.073652
00:26:52|0.073652
00:26:53|0.073653
00:26:55|0.073645
00:26:55|0.07367
00:26:57|0.07367
00:26:57|0.07367
00:26:59|0.07367
00:27:00|0.073662
00:27:01|0.073659
00:27:02|0.073659
00:27:03|0.073659
00:27:04|0.073671
00:27:05|0.073671
00:27:06|0.073668
00:27:06|0.073668
00:27:08|0.073668
00:27:08|0.073645
00:27:10|0.073645
00:27:11|0.073645
00:27:11|0.073638
00:27:13|0.073632
00:27:14|0.073591
00:27:16|0.073616
00:27:17|0.073637
00:27:17|0.073635
00:27:19|0.073627
00:27:19|0.073627
00:27:20|0.073615
00:27:22|0.073615
00:27:23|0.073615
00:27:24|0.073613
00:27:25|0.073613
00:27:27|0.073612
00:27:27|0.073613
00:27:28|0.073613
00:27:29|0.073613
00:27:30|0.073613
00:27:32|0.073596
00:27:33|0.073596
00:27:34|0.073596
00:27:35|0.073596
00:27:36|0.073595
00:27:37|0.073614
00:27:38|0.073652
00:27:39|0.073643
00:27:40|0.073649
00:27:41|0.073649
00:27:42|0.07364
00:27:42|0.073633
00:27:44|0.073633
00:27:45|0.073633
00:27:46|0.073621
00:27:47|0.073621
00:27:49|0.073621
00:27:49|0.073621
00:27:50|0.073621
00:27:51|0.073624
00:27:52|0.073647
00:27:53|0.073684
00:27:54|0.073678
00:27:56|0.073678
00:27:56|0.073678
00:27:58|0.073678
00:27:58|0.073676
00:28:00|0.073688
00:28:01|0.073684
00:28:01|0.073695
00:28:02|0.073688
00:28:03|0.073643
00:28:04|0.07364
00:28:05|0.07364
00:28:07|0.073654
00:28:08|0.073651
00:28:09|0.073655
00:28:10|0.073675
00:28:11|0.073668
00:28:12|0.073673
00:28:14|0.073673
00:28:15|0.073673
00:28:16|0.073673
00:28:16|0.073673
00:28:17|0.073677
00:28:19|0.073677
00:28:19|0.073697
00:28:20|0.073697
00:28:22|0.073697
00:28:23|0.073689
00:28:24|0.073699
00:28:26|0.073695
00:28:27|0.073695
00:28:27|0.073695
00:28:29|0.07369
00:28:30|0.07369
00:28:31|0.07369
00:28:32|0.073691
00:28:33|0.073691
00:28:34|0.073691
00:28:34|0.0737
00:28:36|0.073699
00:28:36|0.073702
00:28:38|0.073713
00:28:39|0.073712
00:28:40|0.073712
00:28:41|0.073713
00:28:42|0.073713
00:28:43|0.073713
00:28:44|0.073713
00:28:45|0.073713
00:28:46|0.073713
00:28:47|0.073713
00:28:47|0.073713
00:28:49|0.073713
00:28:51|0.073714
00:28:51|0.073714
00:28:52|0.073714
00:28:53|0.073713
00:28:54|0.073713
00:28:56|0.073713
00:28:57|0.073713
00:28:57|0.073726
00:28:59|0.073741
00:28:59|0.073741
00:29:01|0.073741
00:29:01|0.073742
00:29:02|0.073741
00:29:04|0.073741
00:29:04|0.073741
00:29:06|0.073742
00:29:07|0.073749
00:29:08|0.073749
00:29:09|0.073749
00:29:10|0.073749
00:29:11|0.073759
00:29:12|0.073759
00:29:13|0.073771
00:29:14|0.073771
00:29:15|0.073771
00:29:16|0.073772
00:29:18|0.073759
00:29:18|0.073742
00:29:20|0.073737
00:29:21|0.073736
00:29:22|0.073736
00:29:24|0.073748
00:29:25|0.073775
00:29:25|0.073776
00:29:27|0.073775
00:29:28|0.0738
00:29:30|0.073805
00:29:30|0.073804
00:29:31|0.0738
00:29:32|0.073803
00:29:33|0.073803
00:29:35|0.073803
00:29:36|0.073779
00:29:37|0.073761
00:29:38|0.073765
00:29:39|0.073758
00:29:39|0.073758
00:29:40|0.073758
00:29:42|0.073758
00:29:43|0.073758
00:29:43|0.073757
00:29:45|0.073762
00:29:45|0.073762
00:29:47|0.073759
00:29:48|0.073761
00:29:49|0.073761
00:29:51|0.073773
00:29:51|0.073773
00:29:53|0.073772
00:29:54|0.073772
00:29:55|0.073772
00:29:56|0.073772
00:29:57|0.073773
00:29:58|0.073761
00:29:59|0.07376
00:30:00|0.07376
00:30:02|0.073761
00:30:02|0.073761
00:30:04|0.073761
00:30:05|0.073763
00:30:05|0.073763
00:30:06|0.073763
00:30:08|0.073764
00:30:09|0.073775
00:30:10|0.0738
00:30:11|0.073818
00:30:12|0.073815
00:30:13|0.073806
00:30:14|0.07381
00:30:15|0.073822
00:30:16|0.073828
00:30:17|0.07383
00:30:19|0.07382
00:30:19|0.073845
00:30:21|0.073881
00:30:22|0.073887
00:30:23|0.073885
00:30:24|0.073873
00:30:24|0.073867
00:30:26|0.073858
00:30:27|0.073858
00:30:28|0.073846
00:30:29|0.073835
00:30:30|0.07385
00:30:30|0.073838
00:30:32|0.073814
00:30:33|0.073814
00:30:35|0.073823
00:30:35|0.073823
00:30:36|0.073855
00:30:37|0.07386
00:30:38|0.073853
00:30:40|0.073853
00:30:41|0.073825
00:30:42|0.073825
00:30:43|0.073825
00:30:44|0.073825
00:30:45|0.073844
00:30:46|0.073836
00:30:47|0.073836
00:30:48|0.073835
00:30:49|0.073835
00:30:51|0.073829
00:30:52|0.073828
00:30:53|0.073828
00:30:54|0.073828
00:30:55|0.073829
00:30:56|0.073829
00:30:57|0.073829
00:30:58|0.073829
00:30:59|0.073829
00:31:00|0.073829
00:31:02|0.073829
00:31:03|0.073828
00:31:03|0.073829
00:31:05|0.073829
00:31:05|0.073841
00:31:07|0.073842
00:31:07|0.073842
00:31:09|0.073842
00:31:10|0.073842
00:31:11|0.073831
00:31:12|0.073828
00:31:12|0.073828
00:31:14|0.07381
00:31:15|0.07381
00:31:16|0.073809
00:31:17|0.073793
00:31:17|0.073793
00:31:19|0.073781
00:31:21|0.073781
00:31:21|0.073774
00:31:22|0.073774
00:31:23|0.073769
00:31:24|0.073769
00:31:25|0.073775
00:31:26|0.073775
00:31:27|0.073787
00:31:28|0.073787
00:31:29|0.073787
00:31:31|0.073793
00:31:32|0.073793
00:31:33|0.073815
00:31:34|0.073815
00:31:35|0.073802
00:31:36|0.073802
00:31:37|0.073802
00:31:38|0.073822
00:31:39|0.073842
00:31:40|0.073842
00:31:41|0.073842
00:31:42|0.073842
00:31:43|0.073842
00:31:44|0.073843
00:31:45|0.073842
00:31:46|0.073842
00:31:47|0.073842
00:31:48|0.073842
00:31:49|0.073852
00:31:50|0.073871
00:31:51|0.073869
00:31:52|0.073869
00:31:53|0.073869
00:31:54|0.073869
00:31:55|0.073861
00:31:56|0.073843
00:31:57|0.073843
00:31:58|0.073846
00:31:59|0.073869
00:32:00|0.073869
00:32:01|0.073869
00:32:02|0.073869
00:32:03|0.073869
00:32:04|0.073869
00:32:05|0.07387
00:32:06|0.07387
00:32:07|0.073883
00:32:08|0.073886
00:32:09|0.073887
00:32:10|0.073887
00:32:11|0.073887
00:32:12|0.073894
00:32:13|0.073907
00:32:14|0.073907
00:32:15|0.073919
00:32:17|0.073927
00:32:17|0.073927
00:32:18|0.073938
00:32:19|0.073922
00:32:21|0.073922
00:32:23|0.073931
00:32:24|0.073972
00:32:24|0.073957
00:32:25|0.073935
00:32:26|0.073895
00:32:28|0.073915
00:32:29|0.073898
00:32:31|0.073893
00:32:31|0.073878
00:32:32|0.073877
00:32:33|0.073873
00:32:34|0.073877
00:32:35|0.073891
00:32:36|0.073874
00:32:37|0.073874
00:32:38|0.073874
00:32:39|0.073882
00:32:41|0.073876
00:32:41|0.073874
00:32:43|0.07387
00:32:43|0.07387
00:32:44|0.07387
00:32:45|0.073869
00:32:46|0.073868
00:32:47|0.073869
00:32:48|0.073869
00:32:50|0.073888
00:32:51|0.073897
00:32:53|0.073898
00:32:53|0.073899
00:32:54|0.073898
00:32:55|0.073897
00:32:56|0.073897
00:32:57|0.07388
00:32:58|0.07388
00:32:59|0.07388
00:33:00|0.07388
00:33:01|0.07388
00:33:02|0.07388
00:33:03|0.07388
00:33:04|0.073894
00:33:05|0.073881
00:33:06|0.073892
00:33:07|0.073892
00:33:08|0.073892
00:33:09|0.073891
00:33:10|0.07388
00:33:11|0.073881
00:33:12|0.073896
00:33:13|0.073904
00:33:14|0.073898
00:33:15|0.073899
00:33:16|0.073899
00:33:17|0.073899
00:33:18|0.073883
00:33:19|0.073883
00:33:21|0.073884
00:33:23|0.073884
00:33:23|0.07388
00:33:25|0.073881
00:33:26|0.073881
00:33:28|0.07388
00:33:28|0.07388
00:33:30|0.07388
00:33:32|0.073879
00:33:32|0.073879
00:33:33|0.073879
00:33:34|0.073857
00:33:35|0.073857
00:33:36|0.073857
00:33:37|0.073857
00:33:38|0.073858
00:33:39|0.073876
00:33:40|0.073848
00:33:41|0.073848
00:33:42|0.073848
00:33:43|0.073848
00:33:44|0.073857
00:33:45|0.073853
00:33:46|0.073858
00:33:47|0.073868
00:33:48|0.073883
00:33:49|0.073879
00:33:50|0.073879
00:33:51|0.073885
00:33:52|0.073886
00:33:54|0.073885
00:33:55|0.073885
00:33:56|0.073885
00:33:57|0.073885
00:33:58|0.073888
00:33:58|0.073894
00:33:59|0.073899
00:34:01|0.073942
00:34:02|0.073925
00:34:03|0.073925
00:34:04|0.073951
00:34:05|0.074022
00:34:06|0.074022
00:34:06|0.074025
00:34:08|0.074031
00:34:09|0.074032
00:34:10|0.074032
00:34:11|0.074032
00:34:13|0.074053
00:34:14|0.074052
00:34:15|0.074053
00:34:16|0.074052
00:34:17|0.074053
00:34:18|0.074052
00:34:19|0.074052
00:34:20|0.074071
00:34:21|0.074071
00:34:23|0.074071
00:34:23|0.074071
00:34:24|0.074067
00:34:26|0.074079
00:34:27|0.074087
00:34:27|0.074071
00:34:29|0.074053
00:34:29|0.074058
00:34:30|0.074058
00:34:32|0.074053
00:34:32|0.074052
00:34:34|0.074052
00:34:35|0.074052
00:34:36|0.074052
00:34:37|0.074044
00:34:38|0.074044
00:34:39|0.074038
00:34:40|0.074038
00:34:41|0.074039
00:34:43|0.074031
00:34:44|0.074031
00:34:44|0.074031
00:34:46|0.074031
00:34:47|0.074031
00:34:47|0.074031
00:34:49|0.074031
00:34:49|0.074031
00:34:50|0.074031
00:34:51|0.074026
00:34:52|0.074026
00:34:54|0.074001
00:34:54|0.074014
00:34:56|0.073999
00:34:58|0.073999
00:34:58|0.073999
00:35:00|0.073999
00:35:01|0.073993
00:35:02|0.073993
00:35:03|0.074011
00:35:05|0.074027
00:35:05|0.074017
00:35:06|0.073998
00:35:07|0.074007
00:35:08|0.074007
00:35:09|0.074073
00:35:10|0.074103
00:35:11|0.074131
00:35:12|0.074143
00:35:13|0.07413
00:35:14|0.074125
00:35:15|0.074118
00:35:16|0.074115
00:35:17|0.07409
00:35:18|0.074087
00:35:19|0.074087
00:35:21|0.074137
00:35:22|0.074123
00:35:24|0.074124
00:35:25|0.07411
00:35:26|0.07409
00:35:27|0.074089
00:35:28|0.074067
00:35:30|0.07404
00:35:31|0.07404
00:35:31|0.07404
00:35:32|0.074055
00:35:34|0.074083
00:35:34|0.074049
00:35:36|0.074036
00:35:37|0.074065
00:35:38|0.074131
00:35:38|0.074131
00:35:39|0.074131
00:35:40|0.074131
00:35:41|0.074131
00:35:42|0.074113
00:35:43|0.07413
00:35:44|0.07414
00:35:46|0.07414
00:35:47|0.074135
00:35:47|0.074127
00:35:48|0.074127
00:35:50|0.074127
00:35:51|0.074126
00:35:52|0.074116
00:35:54|0.074133
00:35:54|0.074133
00:35:55|0.074131
00:35:56|0.074132
00:35:57|0.074132
00:35:58|0.074132
00:35:59|0.074139
00:36:00|0.074139
00:36:01|0.074131
00:36:03|0.074142
00:36:04|0.074142
00:36:04|0.074142
00:36:06|0.074142
00:36:07|0.074134
00:36:08|0.074126
00:36:09|0.074126
00:36:09|0.074125
00:36:12|0.074125
00:36:12|0.07412
00:36:13|0.07412
00:36:14|0.07412
00:36:15|0.074121
00:36:16|0.074117
00:36:17|0.074114
00:36:18|0.074101
00:36:19|0.074101
00:36:20|0.074101
00:36:21|0.0741
00:36:22|0.0741
00:36:24|0.074105
00:36:24|0.074105
00:36:26|0.074105
00:36:27|0.0742
00:36:29|0.074196
00:36:30|0.074212
00:36:32|0.07423
00:36:33|0.07423
00:36:34|0.074232
00:36:35|0.074251
00:36:36|0.074262
00:36:37|0.074265
00:36:38|0.074265
00:36:40|0.07426
00:36:42|0.074278
00:36:42|0.074281
00:36:43|0.074272
00:36:44|0.074268
00:36:45|0.074264
00:36:46|0.074264
00:36:47|0.074264
00:36:48|0.074264
00:36:49|0.074265
00:36:50|0.074265
00:36:51|0.074265
00:36:52|0.074281
00:36:53|0.074281
00:36:55|0.074265
00:36:57|0.074266
00:36:58|0.07427
00:36:59|0.074269
00:37:00|0.074263
00:37:02|0.074265
00:37:02|0.074257
00:37:04|0.074228
00:37:05|0.074228
00:37:06|0.074229
00:37:08|0.074249
00:37:09|0.074266
00:37:09|0.07428
00:37:11|0.074278
00:37:11|0.074244
00:37:13|0.074229
00:37:13|0.074228
00:37:15|0.074228
00:37:16|0.074225
00:37:17|0.07422
00:37:18|0.074205
00:37:19|0.074194
00:37:19|0.074223
00:37:22|0.074223
00:37:22|0.07421
00:37:23|0.07421
00:37:25|0.074202
00:37:26|0.074202
00:37:27|0.074188
00:37:28|0.074183
00:37:30|0.074167
00:37:31|0.074166
00:37:32|0.074159
00:37:33|0.074159
00:37:34|0.074159
00:37:36|0.074141
00:37:37|0.074141
00:37:38|0.074141
00:37:38|0.07413
00:37:39|0.074131
00:37:41|0.07413
00:37:41|0.07413
00:37:42|0.074131
00:37:43|0.074131
00:37:44|0.074131
00:37:46|0.074131
00:37:46|0.074131
00:37:47|0.07413
00:37:49|0.07413
00:37:50|0.074122
00:37:51|0.074123
00:37:52|0.074123
00:37:53|0.074119
00:37:54|0.074117
00:37:55|0.074113
00:37:56|0.074113
00:37:57|0.074113
00:37:59|0.074107
00:38:00|0.074101
00:38:02|0.074101
00:38:03|0.074086
00:38:04|0.074076
00:38:06|0.074058
00:38:07|0.074055
00:38:08|0.074055
00:38:09|0.074055
00:38:10|0.074055
00:38:11|0.07405
00:38:12|0.074058
00:38:13|0.074058
00:38:14|0.074058
00:38:15|0.074058
00:38:16|0.074073
00:38:17|0.074073
00:38:18|0.074073
00:38:19|0.074073
00:38:20|0.074073
00:38:21|0.074062
00:38:22|0.074062
00:38:23|0.074062
00:38:24|0.074072
00:38:25|0.074073
00:38:26|0.074064
00:38:28|0.074069
00:38:29|0.074069
00:38:30|0.074069
00:38:31|0.074069
00:38:32|0.074069
00:38:33|0.074072
00:38:35|0.074072
00:38:36|0.074066
00:38:37|0.074059
00:38:38|0.074059
00:38:39|0.074051
00:38:40|0.074051
00:38:41|0.074051
00:38:42|0.074051
00:38:42|0.074057
00:38:44|0.074063
00:38:45|0.074063
00:38:46|0.074063
00:38:46|0.074063
00:38:47|0.074063
00:38:50|0.074063
00:38:50|0.074087
00:38:51|0.074088
00:38:52|0.074088
00:38:53|0.074095
00:38:54|0.074095
00:38:55|0.074107
00:38:56|0.074107
00:38:58|0.074122
00:38:59|0.074128
00:39:00|0.074129
00:39:01|0.074129
00:39:02|0.074128
00:39:03|0.074128
00:39:04|0.074128
00:39:06|0.074114
00:39:07|0.074119
00:39:08|0.074119
00:39:09|0.07412
00:39:10|0.074137
00:39:11|0.074137
00:39:12|0.074121
00:39:14|0.074102
00:39:14|0.074102
00:39:15|0.074107
00:39:17|0.074079
00:39:18|0.074079
00:39:18|0.074081
00:39:19|0.074094
00:39:21|0.074094
00:39:21|0.074094
00:39:22|0.074094
00:39:24|0.074094
00:39:25|0.074077
00:39:25|0.074076
00:39:27|0.07409
00:39:27|0.07409
00:39:28|0.07408
00:39:29|0.07408
00:39:30|0.07408
00:39:31|0.074073
00:39:33|0.074073
00:39:34|0.074073
00:39:35|0.074073
00:39:37|0.074117
00:39:38|0.074162
00:39:39|0.074162
00:39:40|0.07416
00:39:41|0.074159
00:39:41|0.074134
00:39:43|0.074128
00:39:44|0.074129
00:39:44|0.074141
00:39:47|0.074141
00:39:47|0.07416
00:39:48|0.07416
00:39:49|0.07416
00:39:50|0.07416
00:39:51|0.074168
00:39:52|0.074193
00:39:53|0.07425
00:39:54|0.074229
00:39:55|0.074243
00:39:56|0.074243
00:39:57|0.074249
00:39:58|0.074239
00:39:59|0.07424
00:40:00|0.07424
00:40:01|0.074249
00:40:02|0.074251
00:40:03|0.074257
00:40:05|0.074275
00:40:06|0.074274
00:40:07|0.074275
00:40:09|0.074275
00:40:09|0.074257
00:40:10|0.074246
00:40:12|0.074251
00:40:13|0.074251
00:40:14|0.074251
00:40:15|0.074247
00:40:16|0.074277
00:40:17|0.074298
00:40:17|0.074296
00:40:18|0.074326
00:40:19|0.074331
00:40:20|0.074342
00:40:21|0.074341
00:40:22|0.074341
00:40:23|0.074341
00:40:25|0.074342
00:40:25|0.074342
00:40:26|0.07439
00:40:27|0.074396
00:40:29|0.0744
00:40:31|0.074415
00:40:32|0.074412
00:40:33|0.074414
00:40:34|0.074412
00:40:35|0.074413
00:40:36|0.074415
00:40:37|0.074415
00:40:38|0.074362
00:40:39|0.07441
00:40:40|0.074422
00:40:41|0.074423
00:40:42|0.074422
00:40:43|0.074422
00:40:44|0.074438
00:40:45|0.074441
00:40:47|0.074445
00:40:48|0.074446
00:40:48|0.074445
00:40:50|0.074441
00:40:51|0.074401
00:40:51|0.074392
00:40:52|0.074373
00:40:54|0.074371
00:40:54|0.074371
00:40:56|0.074371
00:40:57|0.074372
00:40:58|0.074344
00:40:58|0.074362
00:41:01|0.074375
00:41:02|0.074352
00:41:03|0.074352
00:41:04|0.074352
00:41:05|0.074352
00:41:06|0.07435
00:41:07|0.07435
00:41:08|0.074368
00:41:09|0.074347
00:41:09|0.074357
00:41:11|0.074357
00:41:12|0.074344
00:41:13|0.074344
00:41:14|0.074346
00:41:15|0.074346
00:41:15|0.074332
00:41:16|0.074332
00:41:17|0.074336
00:41:20|0.07432
00:41:20|0.074322
00:41:22|0.074328
00:41:22|0.074328
00:41:24|0.074325
00:41:24|0.074316
00:41:25|0.074318
00:41:27|0.074303
00:41:28|0.074303
00:41:29|0.074303
00:41:31|0.074302
00:41:31|0.0743
00:41:32|0.074293
00:41:34|0.074292
00:41:35|0.074292
00:41:36|0.074307
00:41:37|0.074319
00:41:38|0.074319
00:41:39|0.07432
00:41:40|0.07432
00:41:41|0.074326
00:41:42|0.074333
00:41:44|0.074341
00:41:44|0.074341
00:41:46|0.074332
00:41:47|0.074339
00:41:47|0.074339
00:41:49|0.074339
00:41:50|0.074339
00:41:50|0.074343
00:41:52|0.074343
00:41:54|0.074345
00:41:54|0.074345
00:41:55|0.074345
00:41:56|0.074344
00:41:57|0.074344
00:41:58|0.074346
00:41:59|0.074366
00:42:00|0.074366
00:42:02|0.074367
00:42:03|0.074367
00:42:05|0.07437
00:42:06|0.074373
00:42:06|0.074373
00:42:07|0.074378
00:42:09|0.074378
00:42:09|0.074378
00:42:11|0.074393
00:42:12|0.074393
00:42:13|0.074393
00:42:13|0.074394
00:42:15|0.074399
00:42:16|0.074399
00:42:17|0.0744
00:42:18|0.074411
00:42:19|0.074411
00:42:20|0.074411
00:42:21|0.074419
00:42:22|0.074439
00:42:23|0.074442
00:42:24|0.074451
00:42:25|0.074451
00:42:27|0.07445
00:42:27|0.074439
00:42:29|0.074439
00:42:31|0.074467
00:42:32|0.074467
00:42:33|0.0745
00:42:33|0.074498
00:42:35|0.074496
00:42:36|0.074496
00:42:37|0.074489
00:42:37|0.074483
00:42:38|0.074474
00:42:41|0.074475
00:42:41|0.074482
00:42:42|0.07448
00:42:43|0.074495
00:42:44|0.074495
00:42:45|0.074508
00:42:46|0.07452
00:42:47|0.074523
00:42:48|0.074524
00:42:49|0.074529
00:42:50|0.074529
00:42:51|0.07453
00:42:52|0.074529
00:42:53|0.074531
00:42:54|0.074532
00:42:55|0.074534
00:42:56|0.074532
00:42:57|0.074527
00:42:58|0.074528
00:42:59|0.074528
00:43:00|0.074527
00:43:02|0.074527
00:43:03|0.074528
00:43:04|0.074529
00:43:05|0.07453
00:43:07|0.074545
00:43:08|0.074545
00:43:09|0.074545
00:43:10|0.074545
00:43:11|0.074568
00:43:12|0.07458
00:43:14|0.074582
00:43:15|0.074583
00:43:16|0.074583
00:43:17|0.07457
00:43:18|0.074592
00:43:19|0.074599
00:43:20|0.0746
00:43:20|0.074614
00:43:22|0.074614
00:43:23|0.07463
00:43:24|0.074636
00:43:25|0.074644
00:43:25|0.074647
00:43:26|0.07466
00:43:28|0.07465
00:43:29|0.07465
00:43:30|0.074651
00:43:30|0.074646
00:43:32|0.074645
00:43:33|0.074644
00:43:35|0.07461
00:43:36|0.074597
00:43:38|0.074582
00:43:39|0.074563
00:43:39|0.074554
00:43:41|0.074563
00:43:41|0.074568
00:43:43|0.074569
00:43:43|0.074587
00:43:44|0.074571
00:43:47|0.074568
00:43:47|0.07457
00:43:48|0.074542
00:43:49|0.074517
00:43:50|0.074539
00:43:51|0.074557
00:43:52|0.074551
00:43:53|0.074551
00:43:54|0.074547
00:43:55|0.074555
00:43:56|0.074556
00:43:57|0.074541
00:43:58|0.074541
00:43:59|0.074593
00:44:00|0.074593
00:44:01|0.074583
00:44:03|0.074565
00:44:04|0.074608
00:44:06|0.074637
00:44:06|0.074637
00:44:08|0.074637
00:44:09|0.074634
00:44:10|0.074657
00:44:11|0.074656
00:44:13|0.074656
00:44:13|0.074647
00:44:14|0.074635
00:44:16|0.074646
00:44:17|0.074646
00:44:18|0.074652
00:44:18|0.074651
00:44:19|0.074658
00:44:20|0.074661
00:44:22|0.074662
00:44:23|0.074662
00:44:25|0.074673
00:44:26|0.074677
00:44:27|0.074663
00:44:27|0.074678
00:44:29|0.074686
00:44:30|0.074689
00:44:31|0.074664
00:44:33|0.074659
00:44:33|0.074656
00:44:34|0.074656
00:44:35|0.074658
00:44:36|0.074655
00:44:37|0.074637
00:44:38|0.074637
00:44:40|0.074628
00:44:41|0.074623
00:44:43|0.074622
00:44:43|0.074622
00:44:45|0.07461
00:44:45|0.074632
00:44:46|0.074645
00:44:47|0.074644
00:44:48|0.074649
00:44:49|0.074649
00:44:50|0.074644
00:44:51|0.074619
00:44:52|0.074626
00:44:53|0.07464
00:44:54|0.074656
00:44:56|0.074652
00:44:56|0.074652
00:44:58|0.074652
00:44:58|0.074647
00:45:00|0.074647
00:45:01|0.07463
00:45:02|0.074635
00:45:02|0.074635
00:45:03|0.074634
00:45:05|0.074614
00:45:06|0.074627
00:45:07|0.074616
00:45:08|0.07459
00:45:09|0.074557
00:45:11|0.074544
00:45:12|0.074554
00:45:13|0.07453
00:45:14|0.074529
00:45:15|0.074523
00:45:17|0.07453
00:45:19|0.074571
00:45:19|0.074585
00:45:20|0.074607
00:45:22|0.074589
00:45:22|0.074583
00:45:24|0.074554
00:45:24|0.074551
00:45:25|0.074545
00:45:26|0.074553
00:45:28|0.074547
00:45:28|0.074547
00:45:30|0.074566
00:45:30|0.074567
00:45:32|0.074566
00:45:32|0.074566
00:45:34|0.074567
00:45:35|0.074566
00:45:36|0.074548
00:45:37|0.074547
00:45:38|0.074552
00:45:39|0.07456
00:45:40|0.074561
00:45:41|0.074569
00:45:42|0.074556
00:45:43|0.074556
00:45:44|0.074562
00:45:45|0.074562
00:45:46|0.074559
00:45:47|0.074541
00:45:48|0.074553
00:45:49|0.074534
00:45:50|0.074534
00:45:51|0.074534
00:45:52|0.074534
00:45:53|0.074534
00:45:54|0.074483
00:45:55|0.074478
00:45:56|0.074472
00:45:57|0.074472
00:45:58|0.074474
00:45:59|0.074452
00:46:00|0.074461
00:46:02|0.074469
00:46:03|0.074461
00:46:04|0.07446
00:46:06|0.074416
00:46:06|0.074408
00:46:07|0.0744
00:46:08|0.074432
00:46:09|0.074411
00:46:10|0.074411
00:46:11|0.074411
00:46:12|0.074407
00:46:13|0.074415
00:46:15|0.074396
00:46:16|0.074405
00:46:17|0.074403
00:46:18|0.074401
00:46:18|0.074394
00:46:20|0.074388
00:46:21|0.074428
00:46:22|0.074424
00:46:22|0.074421
00:46:24|0.074412
00:46:25|0.074412
00:46:25|0.07442
00:46:27|0.074413
00:46:28|0.074413
00:46:28|0.074413
00:46:30|0.0744
00:46:30|0.074368
00:46:32|0.074355
00:46:33|0.074326
00:46:35|0.074311
00:46:36|0.074283
00:46:37|0.074273
00:46:38|0.074281
00:46:39|0.074288
00:46:41|0.074246
00:46:42|0.074261
00:46:43|0.074322
00:46:44|0.074344
00:46:46|0.074353
00:46:46|0.074352
00:46:47|0.074345
00:46:48|0.074308
00:46:50|0.074315
00:46:50|0.074305
00:46:53|0.074272
00:46:53|0.074271
00:46:54|0.074263
00:46:55|0.074261
00:46:56|0.07424
00:46:57|0.074241
00:46:58|0.074246
00:46:59|0.074246
00:47:00|0.074246
00:47:01|0.074246
00:47:02|0.074243
00:47:03|0.074241
00:47:04|0.074241
00:47:05|0.074223
00:47:07|0.074233
00:47:08|0.074233
00:47:09|0.074236
00:47:10|0.074236
00:47:11|0.07423
00:47:12|0.07423
00:47:14|0.074201
00:47:14|0.074206
00:47:15|0.074206
00:47:16|0.074186
00:47:18|0.074175
00:47:19|0.074169
00:47:20|0.074167
00:47:21|0.074163
00:47:22|0.074163
00:47:23|0.074163
00:47:24|0.074161
00:47:24|0.074161
00:47:26|0.074154
00:47:26|0.074154
00:47:27|0.074157
00:47:28|0.074158
00:47:29|0.074169
00:47:30|0.074169
00:47:31|0.07417
00:47:32|0.074148
00:47:33|0.07416
00:47:35|0.07416
00:47:36|0.074148
00:47:37|0.074142
00:47:38|0.074142
00:47:39|0.074142
00:47:41|0.074142
00:47:42|0.074142
00:47:42|0.07414
00:47:44|0.074131
00:47:45|0.07413
00:47:45|0.074129
00:47:46|0.074129
00:47:47|0.074126
00:47:48|0.074121
00:47:49|0.074123
00:47:50|0.074134
00:47:52|0.074159
00:47:53|0.074159
00:47:54|0.074184
00:47:55|0.074184
00:47:56|0.074211
00:47:57|0.074212
00:47:58|0.074235
00:47:59|0.074181
00:48:00|0.074211
00:48:02|0.07423
00:48:03|0.07423
00:48:04|0.074263
00:48:05|0.074263
00:48:06|0.074263
00:48:07|0.074282
00:48:08|0.074258
00:48:10|0.074263
00:48:10|0.074257
00:48:11|0.074257
00:48:12|0.074265
00:48:13|0.074249
00:48:14|0.074255
00:48:15|0.07425
00:48:16|0.074251
00:48:17|0.074262
00:48:18|0.074247
00:48:19|0.074265
00:48:20|0.07427
00:48:21|0.07426
00:48:22|0.074249
00:48:23|0.074249
00:48:24|0.074253
00:48:25|0.074253
00:48:26|0.074242
00:48:27|0.074239
00:48:29|0.074239
00:48:29|0.074257
00:48:31|0.074257
00:48:31|0.074257
00:48:32|0.074251
00:48:33|0.074256
00:48:34|0.074257
00:48:35|0.074277
00:48:36|0.074268
00:48:37|0.074268
00:48:38|0.074268
00:48:39|0.074237
00:48:41|0.074225
00:48:42|0.074217
00:48:43|0.074233
00:48:44|0.074233
00:48:45|0.074233
00:48:46|0.074219
00:48:47|0.074219
00:48:48|0.074211
00:48:49|0.074201
00:48:51|0.074187
00:48:52|0.074187
00:48:52|0.074192
00:48:53|0.074205
00:48:55|0.074205
00:48:56|0.074196
00:48:56|0.074186
00:48:57|0.074185
00:48:59|0.074185
00:49:00|0.074185
00:49:00|0.074197
00:49:01|0.074192
00:49:03|0.074209
00:49:04|0.074201
00:49:05|0.07419
00:49:06|0.074198
00:49:07|0.074198
00:49:08|0.074198
00:49:09|0.074196
00:49:10|0.074179
00:49:11|0.074196
00:49:12|0.074196
00:49:13|0.074215
00:49:14|0.074215
00:49:16|0.074216
00:49:17|0.074223
00:49:18|0.074225
00:49:19|0.074225
00:49:20|0.07419
00:49:21|0.074198
00:49:21|0.074198
00:49:23|0.074198
00:49:24|0.074198
00:49:25|0.074206
00:49:26|0.074205
00:49:26|0.074209
00:49:28|0.07422
00:49:30|0.074221
00:49:30|0.074221
00:49:31|0.07423
00:49:32|0.074225
00:49:33|0.074225
00:49:34|0.074235
00:49:36|0.074221
00:49:36|0.074221
00:49:38|0.07422
00:49:39|0.074209
00:49:40|0.074205
00:49:40|0.074206
00:49:43|0.074206
00:49:44|0.074205
00:49:44|0.074206
00:49:46|0.074206
00:49:46|0.074216
00:49:47|0.074215
00:49:48|0.074215
00:49:49|0.074215
00:49:51|0.074216
00:49:52|0.074234
00:49:53|0.074238
00:49:54|0.074249
00:49:54|0.074249
00:49:56|0.074249
00:49:57|0.07425
00:49:57|0.07425
00:49:58|0.07425
00:50:00|0.07427
00:50:01|0.07427
00:50:03|0.074272
00:50:04|0.074272
00:50:04|0.074265
00:50:05|0.074265
00:50:07|0.074265
00:50:09|0.074283
00:50:10|0.074261
00:50:11|0.074262
00:50:13|0.074262
00:50:14|0.074261
00:50:15|0.074261
00:50:16|0.074261
00:50:17|0.074216
00:50:18|0.074263
00:50:20|0.074263
00:50:20|0.074268
00:50:21|0.074247
00:50:23|0.074251
00:50:24|0.074251
00:50:25|0.074275
00:50:26|0.074281
00:50:27|0.074281
00:50:28|0.074281
00:50:29|0.074281
00:50:30|0.074285
00:50:31|0.074292
00:50:32|0.074292
00:50:33|0.074292
00:50:35|0.074282
00:50:36|0.074282
00:50:36|0.074282
00:50:38|0.074282
00:50:39|0.074293
00:50:40|0.074293
00:50:41|0.074293
00:50:42|0.074292
00:50:43|0.074299
00:50:44|0.074304
00:50:45|0.074309
00:50:46|0.074309
00:50:47|0.074301
00:50:48|0.074306
00:50:49|0.074306
00:50:50|0.074306
00:50:51|0.074315
00:50:52|0.074315
00:50:53|0.074321
00:50:54|0.074322
00:50:55|0.074325
00:50:56|0.074347
00:50:57|0.074347
00:50:58|0.074336
00:50:59|0.074346
00:51:00|0.074348
00:51:01|0.07436
00:51:02|0.074359
00:51:03|0.074354
00:51:05|0.074336
00:51:06|0.074338
00:51:07|0.074326
00:51:08|0.07432
00:51:09|0.07432
00:51:09|0.07432
00:51:12|0.074314
00:51:12|0.074314
00:51:13|0.074312
00:51:14|0.074321
00:51:15|0.074319
00:51:16|0.074319
00:51:17|0.074315
00:51:18|0.074311
00:51:19|0.074311
00:51:21|0.074311
00:51:22|0.074311
00:51:23|0.074311
00:51:24|0.07431
00:51:25|0.074309
00:51:26|0.074309
00:51:27|0.07431
00:51:28|0.07431
00:51:29|0.07431
00:51:30|0.074301
00:51:30|0.074302
00:51:32|0.07431
00:51:33|0.07431
00:51:34|0.074308
00:51:34|0.0743
00:51:36|0.074294
00:51:36|0.074295
00:51:37|0.074307
00:51:40|0.074308
00:51:41|0.074308
00:51:42|0.074319
00:51:43|0.074309
00:51:44|0.074311
00:51:46|0.074311
00:51:47|0.074291
00:51:48|0.074281
00:51:48|0.074285
00:51:50|0.074284
00:51:51|0.074276
00:51:52|0.07428
00:51:53|0.07428
00:51:53|0.07428
00:51:54|0.07428
00:51:56|0.074279
00:51:57|0.074267
00:51:58|0.074262
00:52:00|0.074252
00:52:01|0.074254
00:52:02|0.074261
00:52:03|0.074261
00:52:05|0.074261
00:52:05|0.074261
00:52:06|0.074262
00:52:08|0.074283
00:52:09|0.074283
00:52:10|0.074283
00:52:10|0.07428
00:52:13|0.07428
00:52:14|0.0743
00:52:14|0.074296
00:52:15|0.074295
00:52:17|0.074298
00:52:18|0.074307
00:52:20|0.074321
00:52:20|0.074319
00:52:22|0.074315
00:52:23|0.074312
00:52:24|0.074294
00:52:26|0.074289
00:52:27|0.074288
00:52:29|0.074295
00:52:29|0.074287
00:52:30|0.074288
00:52:31|0.074296
00:52:33|0.074309
00:52:34|0.07432
00:52:34|0.07432
00:52:36|0.07433
00:52:36|0.07433
00:52:37|0.07433
00:52:38|0.07433
00:52:41|0.07433
00:52:41|0.07433
00:52:42|0.074336
00:52:43|0.074336
00:52:45|0.074336
00:52:46|0.074336
00:52:47|0.074336
00:52:48|0.074358
00:52:49|0.074358
00:52:51|0.074349
00:52:52|0.074357
00:52:52|0.074357
00:52:53|0.074356
00:52:54|0.074356
00:52:56|0.074349
00:52:57|0.074349
00:52:58|0.07436
00:52:58|0.07436
00:52:59|0.07436
00:53:01|0.07436
00:53:02|0.07436
00:53:02|0.07436
00:53:04|0.07436
00:53:05|0.07436
00:53:08|0.07436
00:53:08|0.07436
00:53:09|0.074363
00:53:10|0.074363
00:53:12|0.074365
00:53:14|0.074365
00:53:15|0.074366
00:53:16|0.074387
00:53:16|0.074387
00:53:17|0.074387
00:53:19|0.074388
00:53:20|0.074388
00:53:21|0.0744
00:53:22|0.0744
00:53:23|0.0744
00:53:24|0.0744
00:53:25|0.0744
00:53:27|0.0744
00:53:27|0.074399
00:53:28|0.074399
00:53:29|0.074399
00:53:31|0.0744
00:53:31|0.074399
00:53:33|0.0744
00:53:33|0.074404
00:53:34|0.074405
00:53:36|0.074405
00:53:36|0.074405
00:53:38|0.074405
00:53:39|0.074407
00:53:40|0.074407
00:53:41|0.074407
00:53:42|0.074397
00:53:44|0.074401
00:53:45|0.074401
00:53:46|0.074404
00:53:46|0.074404
00:53:47|0.074402
00:53:49|0.074375
00:53:50|0.074375
00:53:51|0.074379
00:53:52|0.074379
00:53:53|0.074379
00:53:54|0.07437
00:53:55|0.07437
00:53:56|0.074385
00:53:57|0.074385
00:53:57|0.074385
00:53:59|0.074392
00:53:59|0.074392
00:54:01|0.074392
00:54:01|0.074392
00:54:03|0.074392
00:54:05|0.074391
00:54:05|0.074391
00:54:06|0.074393
00:54:07|0.074396
00:54:09|0.074392
00:54:10|0.074392
00:54:11|0.074386
00:54:12|0.07438
00:54:14|0.07438
00:54:14|0.07438
00:54:15|0.074367
00:54:17|0.074367
00:54:17|0.074367
00:54:18|0.074368
00:54:20|0.074368
00:54:21|0.074368
00:54:22|0.074368
00:54:23|0.074372
00:54:24|0.074395
00:54:25|0.074397
00:54:27|0.074398
00:54:27|0.074398
00:54:29|0.074413
00:54:30|0.074413
00:54:32|0.074412
00:54:32|0.074412
00:54:33|0.074412
00:54:34|0.074412
00:54:35|0.074412
00:54:36|0.074412
00:54:37|0.074412
00:54:38|0.074436
00:54:39|0.074436
00:54:40|0.074436
00:54:42|0.074436
00:54:43|0.074436
00:54:44|0.074436
00:54:45|0.074408
00:54:46|0.074408
00:54:47|0.074409
00:54:47|0.074408
00:54:50|0.074408
00:54:50|0.074408
00:54:51|0.074377
00:54:53|0.074368
00:54:54|0.074368
00:54:55|0.074371
00:54:56|0.07438
00:54:57|0.07438
00:54:58|0.07438
00:54:59|0.07438
00:55:00|0.07438
00:55:01|0.074379
00:55:02|0.074379
00:55:03|0.074379
00:55:04|0.074368
00:55:05|0.074373
00:55:06|0.074373
00:55:07|0.074373
00:55:08|0.074373
00:55:09|0.074368
00:55:10|0.074368
00:55:11|0.074368
00:55:12|0.074368
00:55:13|0.074368
00:55:14|0.074368
00:55:15|0.074368
00:55:17|0.074367
00:55:17|0.074368
00:55:18|0.074367
00:55:20|0.074367
00:55:21|0.074367
00:55:23|0.074367
00:55:24|0.074367
00:55:25|0.074367
00:55:26|0.074361
00:55:27|0.074372
00:55:28|0.074365
00:55:29|0.074365
00:55:29|0.074382
00:55:31|0.074381
00:55:32|0.074381
00:55:33|0.074381
00:55:35|0.074391
00:55:35|0.074391
00:55:36|0.074391
00:55:37|0.074383
00:55:38|0.074372
00:55:39|0.074373
00:55:40|0.074373
00:55:41|0.074373
00:55:42|0.074371
00:55:44|0.074376
00:55:45|0.074376
00:55:46|0.074376
00:55:46|0.074376
00:55:48|0.074362
00:55:49|0.074367
00:55:50|0.074373
00:55:50|0.074406
00:55:52|0.074406
00:55:54|0.074402
00:55:54|0.074402
00:55:55|0.074402
00:55:56|0.074402
00:55:57|0.074402
00:55:58|0.074391
00:55:59|0.074391
00:56:00|0.074391
00:56:02|0.074395
00:56:03|0.074395
00:56:04|0.074397
00:56:05|0.074387
00:56:06|0.074386
00:56:07|0.074386
00:56:08|0.074376
00:56:09|0.074371
00:56:10|0.074371
00:56:11|0.074362
00:56:12|0.074355
00:56:13|0.074355
00:56:14|0.074355
00:56:15|0.074355
00:56:16|0.074367
00:56:17|0.074367
00:56:18|0.074384
00:56:19|0.074384
00:56:20|0.074387
00:56:21|0.074387
00:56:22|0.074387
00:56:23|0.074387
00:56:24|0.074403
00:56:25|0.074418
00:56:26|0.074419
00:56:27|0.074419
00:56:28|0.07443
00:56:29|0.07443
00:56:30|0.074437
00:56:31|0.074437
00:56:33|0.07445
00:56:33|0.074455
00:56:35|0.074472
00:56:36|0.074485
00:56:37|0.074485
00:56:37|0.074485
00:56:39|0.074483
00:56:40|0.074482
00:56:41|0.07447
00:56:42|0.074462
00:56:43|0.074454
00:56:44|0.074451
00:56:45|0.07445
00:56:47|0.07445
00:56:47|0.07445
00:56:48|0.074448
00:56:49|0.074448
00:56:50|0.074454
00:56:51|0.074454
00:56:53|0.074454
00:56:53|0.074455
00:56:54|0.074455
00:56:55|0.074454
00:56:57|0.074454
00:56:57|0.074424
00:56:58|0.074436
00:56:59|0.074436
00:57:00|0.074436
00:57:01|0.074427
00:57:04|0.074451
00:57:04|0.074442
00:57:05|0.07443
00:57:06|0.07443
00:57:07|0.074419
00:57:08|0.074405
00:57:09|0.074406
00:57:10|0.074407
00:57:11|0.074394
00:57:12|0.074394
00:57:13|0.074393
00:57:15|0.07441
00:57:16|0.07441
00:57:17|0.074404
00:57:17|0.074397
00:57:18|0.074397
00:57:20|0.074373
00:57:21|0.074372
00:57:21|0.074372
00:57:23|0.074372
00:57:24|0.074372
00:57:25|0.074376
00:57:25|0.074377
00:57:27|0.07439
00:57:28|0.074391
00:57:29|0.07439
00:57:30|0.07439
00:57:32|0.074394
00:57:32|0.074394
00:57:33|0.074391
00:57:34|0.074391
00:57:36|0.074388
00:57:36|0.074374
00:57:37|0.074374
00:57:39|0.07437
00:57:39|0.074426
00:57:41|0.07444
00:57:41|0.074427
00:57:42|0.074427
00:57:43|0.074427
00:57:44|0.074418
00:57:46|0.074403
00:57:47|0.074403
00:57:48|0.074414
00:57:49|0.074414
00:57:50|0.074429
00:57:51|0.074427
00:57:52|0.074438
00:57:53|0.074439
00:57:54|0.074428
00:57:55|0.074429
00:57:56|0.074424
00:57:57|0.074422
00:57:58|0.074416
00:57:59|0.074416
00:58:00|0.074396
00:58:01|0.074396
00:58:03|0.074394
00:58:04|0.074394
00:58:05|0.074396
00:58:06|0.074407
00:58:06|0.074407
00:58:07|0.074407
00:58:10|0.074397
00:58:10|0.074401
00:58:11|0.074401
00:58:12|0.074401
00:58:13|0.074401
00:58:14|0.074395
00:58:15|0.074395
00:58:16|0.074395
00:58:17|0.074393
00:58:18|0.074399
00:58:19|0.074395
00:58:20|0.074394
00:58:21|0.074395
00:58:22|0.074395
00:58:23|0.074411
00:58:24|0.074411
00:58:25|0.074411
00:58:26|0.074411
00:58:27|0.074411
00:58:28|0.074411
00:58:29|0.0744
00:58:30|0.0744
00:58:31|0.0744
00:58:32|0.0744
00:58:33|0.0744
00:58:34|0.0744
00:58:36|0.074389
00:58:36|0.074389
00:58:38|0.074388
00:58:38|0.074388
00:58:40|0.074389
00:58:41|0.074389
00:58:42|0.074406
00:58:42|0.074406
00:58:43|0.074406
00:58:45|0.074406
00:58:47|0.074406
00:58:48|0.074406
00:58:48|0.074411
00:58:49|0.074411
00:58:50|0.074412
00:58:51|0.074412
00:58:52|0.074412
00:58:53|0.074438
00:58:54|0.074438
00:58:56|0.074457
00:58:57|0.074462
00:58:58|0.074462
00:58:59|0.074449
00:59:00|0.074449
00:59:01|0.074442
00:59:02|0.074442
00:59:03|0.074442
00:59:04|0.074438
00:59:06|0.074438
00:59:07|0.074438
00:59:07|0.074438
00:59:08|0.074438
00:59:09|0.074426
00:59:11|0.074426
00:59:12|0.074426
00:59:13|0.07443
00:59:14|0.074422
00:59:15|0.074423
00:59:16|0.074423
00:59:17|0.074418
00:59:19|0.074413
00:59:20|0.074413
00:59:21|0.074413
00:59:22|0.074413
00:59:23|0.074408
00:59:24|0.074405
00:59:24|0.074405
00:59:25|0.074422
00:59:27|0.074422
00:59:28|0.074422
00:59:30|0.07442
00:59:30|0.07442
00:59:31|0.074411
00:59:32|0.074411
00:59:33|0.074411
00:59:34|0.074411
00:59:35|0.074411
00:59:36|0.074411
00:59:37|0.074411
00:59:38|0.074411
00:59:39|0.074428
00:59:40|0.074428
00:59:41|0.074391
00:59:42|0.074388
00:59:43|0.074388
00:59:44|0.074387
00:59:45|0.074403
00:59:46|0.074399
00:59:48|0.074389
00:59:48|0.074381
00:59:49|0.074375
00:59:50|0.074365
00:59:51|0.074362
00:59:53|0.074357
00:59:53|0.074362
00:59:54|0.074354
00:59:55|0.074348
00:59:56|0.074308
00:59:58|0.074298
00:59:58|0.074313
00:59:59|0.074276
01:00:01|0.074284
01:00:02|0.074247
01:00:03|0.074247
01:00:04|0.074263
01:00:04|0.074252
01:00:06|0.07412
01:00:07|0.074253
01:00:08|0.07423
01:00:10|0.074243
01:00:11|0.074243
01:00:12|0.074243
01:00:12|0.074243
01:00:14|0.074256
01:00:14|0.074265
01:00:16|0.074276
01:00:17|0.074276
01:00:18|0.074285
01:00:20|0.074284
01:00:21|0.074284
01:00:21|0.074284
01:00:23|0.074284
01:00:24|0.074269
01:00:24|0.074268
01:00:26|0.074269
01:00:27|0.074273
01:00:28|0.074272
01:00:29|0.074268
01:00:30|0.074261
01:00:30|0.074249
01:00:32|0.074249
01:00:33|0.07424
01:00:35|0.074235
01:00:36|0.074246
01:00:36|0.074249
01:00:38|0.07425
01:00:39|0.07423
01:00:40|0.074227
01:00:40|0.074228
01:00:42|0.074227
01:00:43|0.074212
01:00:44|0.074215
01:00:45|0.074206
01:00:46|0.074205
01:00:47|0.074205
01:00:49|0.074222
01:00:50|0.074223
01:00:50|0.074222
01:00:52|0.074222
01:00:54|0.074217
01:00:54|0.074217
01:00:55|0.074217
01:00:57|0.074217
01:00:58|0.074216
01:00:59|0.07421
01:01:00|0.07421
01:01:01|0.074201
01:01:02|0.074193
01:01:03|0.074202
01:01:04|0.074194
01:01:05|0.074209
01:01:06|0.074193
01:01:07|0.074187
01:01:08|0.074188
01:01:09|0.074187
01:01:10|0.074204
01:01:11|0.074204
01:01:12|0.07421
01:01:13|0.074207
01:01:14|0.074194
01:01:15|0.0742
01:01:16|0.0742
01:01:17|0.074198
01:01:18|0.074187
01:01:19|0.074187
01:01:20|0.074174
01:01:22|0.074152
01:01:23|0.07415
01:01:23|0.074141
01:01:25|0.074144
01:01:27|0.074149
01:01:27|0.074149
01:01:28|0.074149
01:01:29|0.074144
01:01:30|0.074144
01:01:31|0.074144
01:01:32|0.07416
01:01:33|0.07416
01:01:34|0.074161
01:01:35|0.074161
01:01:36|0.074161
01:01:37|0.074181
01:01:38|0.074177
01:01:39|0.074177
01:01:40|0.074165
01:01:42|0.074168
01:01:43|0.074168
01:01:44|0.074167
01:01:45|0.074168
01:01:46|0.074168
01:01:47|0.074168
01:01:48|0.074168
01:01:50|0.074152
01:01:50|0.074155
01:01:51|0.074155
01:01:53|0.074154
01:01:54|0.074142
01:01:54|0.074141
01:01:55|0.074148
01:01:57|0.074148
01:01:58|0.074148
01:01:59|0.074148
01:02:01|0.074138
01:02:02|0.074146
01:02:03|0.074146
01:02:04|0.07412
01:02:04|0.074134
01:02:06|0.074134
01:02:07|0.074119
01:02:08|0.074122
01:02:08|0.074121
01:02:09|0.074116
01:02:11|0.074107
01:02:13|0.074104
01:02:13|0.074112
01:02:14|0.074106
01:02:15|0.074103
01:02:17|0.074098
01:02:17|0.074102
01:02:18|0.074104
01:02:20|0.074111
01:02:21|0.074088
01:02:22|0.074088
01:02:23|0.074089
01:02:24|0.074088
01:02:25|0.074089
01:02:27|0.074089
01:02:28|0.074088
01:02:29|0.074068
01:02:30|0.07407
01:02:31|0.07407
01:02:33|0.074086
01:02:34|0.074102
01:02:35|0.074103
01:02:36|0.074103
01:02:37|0.074108
01:02:38|0.074122
01:02:40|0.074105
01:02:41|0.074101
01:02:41|0.074097
01:02:43|0.0741
01:02:44|0.074085
01:02:45|0.074068
01:02:45|0.074064
01:02:46|0.074065
01:02:48|0.07407
01:02:50|0.07404
01:02:51|0.074035
01:02:52|0.074052
01:02:54|0.074049
01:02:55|0.074049
01:02:57|0.07405
01:03:02|0.074024
01:03:04|0.074031
01:03:04|0.07403
01:03:05|0.074021
01:03:06|0.074017
01:03:07|0.074015
01:03:08|0.074025
01:03:09|0.074025
01:03:10|0.074016
01:03:11|0.074015
01:03:12|0.074021
01:03:13|0.074013
01:03:14|0.074001
01:03:15|0.074008
01:03:16|0.074006
01:03:17|0.073991
01:03:19|0.073987
01:03:20|0.073987
01:03:21|0.074003
01:03:22|0.073999
01:03:23|0.074006
01:03:25|0.073994
01:03:26|0.073988
01:03:27|0.073977
01:03:28|0.073963
01:03:29|0.073976
01:03:30|0.07397
01:03:31|0.073977
01:03:32|0.073967
01:03:33|0.074001
01:03:34|0.073988
01:03:35|0.07403
01:03:36|0.074038
01:03:37|0.074012
01:03:38|0.074009
01:03:39|0.074023
01:03:40|0.073995
01:03:41|0.07401
01:03:42|0.07401
01:03:43|0.074006
01:03:44|0.074066
01:03:45|0.074099
01:03:46|0.074114
01:03:47|0.074105
01:03:49|0.074076
01:03:49|0.074097
01:03:50|0.074109
01:03:53|0.074129
01:03:53|0.074147
01:03:54|0.07414
01:03:55|0.07413
01:03:57|0.074127
01:03:58|0.074129
01:03:59|0.074135
01:04:00|0.07415
01:04:01|0.074152
01:04:03|0.074151
01:04:03|0.074133
01:04:04|0.074157
01:04:05|0.074159
01:04:06|0.074187
01:04:08|0.074198
01:04:10|0.074198
01:04:11|0.07421
01:04:12|0.074219
01:04:13|0.074226
01:04:14|0.074233
01:04:15|0.074237
01:04:16|0.074256
01:04:17|0.074256
01:04:18|0.074258
01:04:19|0.074264
01:04:20|0.074267
01:04:21|0.074268
01:04:22|0.074266
01:04:23|0.074269
01:04:24|0.074273
01:04:26|0.074268
01:04:27|0.074265
01:04:28|0.074269
01:04:30|0.074268
01:04:30|0.074273
01:04:32|0.074273
01:04:33|0.074273
01:04:34|0.074282
01:04:35|0.074282
01:04:36|0.074294
01:04:37|0.074296
01:04:38|0.074326
01:04:39|0.074305
01:04:40|0.074315
01:04:41|0.074314
01:04:42|0.074322
01:04:43|0.074321
01:04:45|0.074312
01:04:45|0.074317
01:04:46|0.074362
01:04:47|0.074327
01:04:49|0.074326
01:04:49|0.07433
01:04:51|0.074363
01:04:51|0.0744
01:04:52|0.0744
01:04:54|0.074412
01:04:55|0.074431
01:04:56|0.074421
01:04:58|0.074434
01:05:00|0.074448
01:05:01|0.07445
01:05:02|0.074453
01:05:03|0.074448
01:05:03|0.074448
01:05:05|0.074442
01:05:07|0.074443
01:05:08|0.074442
01:05:09|0.074442
01:05:11|0.074424
01:05:11|0.074425
01:05:12|0.074414
01:05:13|0.074399
01:05:14|0.074415
01:05:15|0.074432
01:05:16|0.074415
01:05:18|0.074367
01:05:19|0.074364
01:05:20|0.074355
01:05:21|0.07435
01:05:22|0.074343
01:05:23|0.074355
01:05:24|0.074294
01:05:26|0.074274
01:05:27|0.074231
01:05:28|0.074183
01:05:29|0.074149
01:05:30|0.074167
01:05:31|0.074148
01:05:33|0.074119
01:05:33|0.074081
01:05:34|0.074051
01:05:35|0.074068
01:05:37|0.074023
01:05:38|0.074085
01:05:38|0.074083
01:05:39|0.074061
01:05:41|0.074029
01:05:42|0.074013
01:05:43|0.074023
01:05:44|0.074023
01:05:45|0.074025
01:05:45|0.074025
01:05:47|0.074025
01:05:48|0.07403
01:05:49|0.074017
01:05:49|0.074082
01:05:51|0.074082
01:05:52|0.074082
01:05:52|0.07409
01:05:53|0.074096
01:05:56|0.07409
01:05:56|0.074093
01:05:57|0.07411
01:05:58|0.074085
01:05:59|0.074058
01:06:00|0.07408
01:06:02|0.074051
01:06:03|0.074033
01:06:05|0.074088
01:06:05|0.074013
01:06:06|0.074026
01:06:08|0.074056
01:06:09|0.074049
01:06:09|0.074064
01:06:11|0.074059
01:06:12|0.074067
01:06:13|0.074066
01:06:14|0.07404
01:06:15|0.074023
01:06:17|0.074054
01:06:18|0.074045
01:06:19|0.07404
01:06:20|0.074044
01:06:21|0.074024
01:06:22|0.074014
01:06:24|0.074021
01:06:25|0.074025
01:06:26|0.07401
01:06:26|0.074008
01:06:28|0.074029
01:06:29|0.074031
01:06:31|0.074038
01:06:32|0.074027
01:06:34|0.074026
01:06:34|0.074042
01:06:36|0.074043
01:06:38|0.07403
01:06:38|0.074033
01:06:39|0.07403
01:06:40|0.074022
01:06:42|0.074023
01:06:43|0.074023
01:06:43|0.074026
01:06:45|0.074054
01:06:45|0.074054
01:06:47|0.074066
01:06:47|0.074088
01:06:49|0.074082
01:06:51|0.074131
01:06:51|0.074143
01:06:52|0.07415
01:06:54|0.074158
01:06:56|0.074142
01:06:57|0.074142
01:06:58|0.074141
01:06:59|0.074157
01:07:00|0.074163
01:07:01|0.074237
01:07:03|0.074162
01:07:04|0.074155
01:07:04|0.07415
01:07:06|0.074162
01:07:07|0.074144
01:07:08|0.074168
01:07:09|0.074165
01:07:09|0.074165
01:07:11|0.07417
01:07:12|0.074159
01:07:12|0.074144
01:07:13|0.074152
01:07:14|0.074142
01:07:15|0.074143
01:07:17|0.074147
01:07:17|0.074164
01:07:18|0.074151
01:07:20|0.074167
01:07:20|0.074158
01:07:21|0.074177
01:07:22|0.074173
01:07:24|0.074189
01:07:24|0.074189
01:07:27|0.074195
01:07:27|0.074197
01:07:28|0.074212
01:07:29|0.074197
01:07:30|0.07419
01:07:31|0.074197
01:07:32|0.074189
01:07:33|0.074196
01:07:34|0.074188
01:07:35|0.074178
01:07:36|0.074183
01:07:37|0.074183
01:07:38|0.074168
01:07:39|0.074155
01:07:40|0.07415
01:07:41|0.074141
01:07:42|0.074163
01:07:43|0.074169
01:07:44|0.074182
01:07:45|0.074176
01:07:46|0.074185
01:07:47|0.07419
01:07:48|0.074178
01:07:49|0.074178
01:07:50|0.074182
01:07:51|0.074175
01:07:52|0.074188
01:07:53|0.074178
01:07:54|0.074179
01:07:56|0.074199
01:07:57|0.074199
01:07:58|0.074199
01:07:59|0.074199
01:08:01|0.074188
01:08:01|0.0742
01:08:03|0.07421
01:08:04|0.074217
01:08:04|0.074217
01:08:05|0.074159
01:08:06|0.074194
01:08:08|0.074223
01:08:09|0.074242
01:08:10|0.074206
01:08:11|0.074252
01:08:13|0.074238
01:08:14|0.074235
01:08:15|0.074232
01:08:16|0.074236
01:08:17|0.074247
01:08:18|0.074246
01:08:19|0.074234
01:08:20|0.074246
01:08:21|0.074264
01:08:22|0.074261
01:08:23|0.074276
01:08:25|0.074287
01:08:26|0.074292
01:08:26|0.074292
01:08:27|0.074293
01:08:29|0.0743
01:08:30|0.074304
01:08:31|0.074308
01:08:31|0.074308
01:08:32|0.07431
01:08:34|0.074307
01:08:35|0.074299
01:08:36|0.074309
01:08:37|0.074307
01:08:38|0.074306
01:08:39|0.074307
01:08:40|0.074298
01:08:41|0.074301
01:08:42|0.074293
01:08:43|0.074299
01:08:44|0.07429
01:08:45|0.07429
01:08:46|0.074287
01:08:47|0.074298
01:08:48|0.074293
01:08:49|0.074294
01:08:50|0.074293
01:08:51|0.074278
01:08:52|0.074278
01:08:54|0.074257
01:08:55|0.074279
01:08:57|0.074279
01:08:58|0.07426
01:08:59|0.074253
01:09:01|0.074244
01:09:01|0.074301
01:09:03|0.074322
01:09:03|0.074305
01:09:05|0.074308
01:09:06|0.074339
01:09:07|0.074356
01:09:08|0.07437
01:09:09|0.074379
01:09:10|0.074382
01:09:12|0.074412
01:09:13|0.07441
01:09:14|0.074399
01:09:14|0.074397
01:09:16|0.07439
01:09:18|0.074397
01:09:18|0.074393
01:09:19|0.074381
01:09:20|0.074367
01:09:21|0.074364
01:09:22|0.07436
01:09:23|0.07437
01:09:24|0.07437
01:09:25|0.074331
01:09:26|0.074346
01:09:27|0.074346
01:09:28|0.074346
01:09:29|0.074346
01:09:30|0.074346
01:09:31|0.074378
01:09:32|0.074505
01:09:33|0.074545
01:09:34|0.074519
01:09:35|0.074508
01:09:36|0.07451
01:09:38|0.074469
01:09:40|0.074474
01:09:41|0.074479
01:09:41|0.07447
01:09:43|0.074468
01:09:44|0.074464
01:09:45|0.074496
01:09:46|0.074486
01:09:46|0.074501
01:09:48|0.074505
01:09:49|0.074505
01:09:50|0.074501
01:09:51|0.074502
01:09:52|0.074491
01:09:53|0.074491
01:09:54|0.074468
01:09:55|0.07447
01:09:56|0.074477
01:09:58|0.074469
01:09:58|0.074456
01:10:00|0.074444
01:10:00|0.074446
01:10:03|0.074447
01:10:03|0.074426
01:10:04|0.074427
01:10:05|0.074422
01:10:06|0.074418
01:10:07|0.074429
01:10:09|0.074458
01:10:11|0.074451
01:10:11|0.074462
01:10:13|0.074462
01:10:13|0.074477
01:10:14|0.074405
01:10:15|0.074404
01:10:17|0.074421
01:10:17|0.074415
01:10:18|0.074414
01:10:19|0.074413
01:10:21|0.074402
01:10:22|0.0744
01:10:23|0.074394
01:10:24|0.074394
01:10:25|0.074406
01:10:26|0.074406
01:10:27|0.074406
01:10:28|0.074379
01:10:29|0.074382
01:10:30|0.074381
01:10:31|0.074377
01:10:32|0.074377
01:10:33|0.07438
01:10:34|0.07438
01:10:35|0.074379
01:10:37|0.074373
01:10:37|0.074391
01:10:38|0.074395
01:10:39|0.074398
01:10:40|0.074398
01:10:41|0.074402
01:10:43|0.074402
01:10:44|0.074409
01:10:45|0.074405
01:10:46|0.07441
01:10:46|0.074413
01:10:48|0.074432
01:10:49|0.074446
01:10:50|0.074435
01:10:51|0.074452
01:10:52|0.074451
01:10:54|0.074475
01:10:54|0.074466
01:10:55|0.074466
01:10:56|0.074478
01:10:58|0.074424
01:11:00|0.074425
01:11:00|0.074425
01:11:02|0.074427
01:11:03|0.074427
01:11:04|0.074442
01:11:05|0.074436
01:11:06|0.074443
01:11:07|0.074443
01:11:09|0.074448
01:11:09|0.074448
01:11:11|0.074431
01:11:11|0.074409
01:11:12|0.074364
01:11:14|0.074405
01:11:14|0.07442
01:11:16|0.07447
01:11:16|0.074454
01:11:18|0.074444
01:11:18|0.074471
01:11:19|0.074489
01:11:20|0.074489
01:11:22|0.074488
01:11:22|0.074478
01:11:24|0.074478
01:11:25|0.074478
01:11:25|0.074477
01:11:26|0.074473
01:11:27|0.074465
01:11:28|0.074472
01:11:31|0.074478
01:11:32|0.07447
01:11:32|0.074474
01:11:34|0.074467
01:11:34|0.074467
01:11:35|0.07447
01:11:37|0.074469
01:11:37|0.074473
01:11:38|0.07448
01:11:40|0.074479
01:11:41|0.074479
01:11:41|0.07448
01:11:43|0.074486
01:11:43|0.074488
01:11:45|0.074492
01:11:45|0.074492
01:11:46|0.074488
01:11:48|0.074501
01:11:48|0.074502
01:11:50|0.074471
01:11:50|0.074467
01:11:52|0.074466
01:11:54|0.074449
01:11:55|0.074473
01:11:55|0.074464
01:11:57|0.074475
01:11:58|0.074475
01:11:59|0.074475
01:11:59|0.074463
01:12:02|0.074463
01:12:03|0.074475
01:12:04|0.07449
01:12:05|0.07449
01:12:06|0.074506
01:12:08|0.074523
01:12:09|0.07452
01:12:10|0.074533
01:12:11|0.074534
01:12:13|0.074534
01:12:14|0.074539
01:12:15|0.074541
01:12:16|0.074546
01:12:16|0.074548
01:12:18|0.074551
01:12:18|0.074551
01:12:20|0.074552
01:12:20|0.074551
01:12:22|0.07455
01:12:23|0.074537
01:12:24|0.074549
01:12:25|0.074549
01:12:26|0.074535
01:12:28|0.074535
01:12:28|0.074526
01:12:29|0.074534
01:12:31|0.074534
01:12:32|0.07452
01:12:33|0.07453
01:12:34|0.074529
01:12:35|0.074529
01:12:36|0.074493
01:12:37|0.074506
01:12:38|0.074505
01:12:39|0.074502
01:12:40|0.074502
01:12:41|0.07447
01:12:42|0.074487
01:12:43|0.074487
01:12:44|0.074513
01:12:45|0.074509
01:12:46|0.074509
01:12:47|0.07446
01:12:48|0.074477
01:12:49|0.074477
01:12:50|0.074478
01:12:51|0.074485
01:12:52|0.074497
01:12:53|0.074497
01:12:54|0.074497
01:12:55|0.074497
01:12:56|0.074497
01:12:58|0.074504
01:12:58|0.074496
01:13:00|0.074494
01:13:01|0.074484
01:13:02|0.074477
01:13:04|0.074465
01:13:04|0.07448
01:13:06|0.074479
01:13:07|0.074484
01:13:07|0.074485
01:13:10|0.074496
01:13:10|0.074496
01:13:11|0.074519
01:13:12|0.074522
01:13:13|0.074522
01:13:14|0.074531
01:13:15|0.074531
01:13:16|0.074537
01:13:17|0.07453
01:13:18|0.074549
01:13:19|0.074533
01:13:20|0.074543
01:13:21|0.074533
01:13:22|0.074543
01:13:23|0.074544
01:13:24|0.074544
01:13:26|0.074538
01:13:26|0.074549
01:13:27|0.074556
01:13:28|0.074555
01:13:30|0.074555
01:13:32|0.074564
01:13:32|0.074566
01:13:34|0.074586
01:13:35|0.074587
01:13:37|0.074618
01:13:37|0.074625
01:13:38|0.074631
01:13:40|0.07464
01:13:41|0.074648
01:13:42|0.074652
01:13:43|0.074657
01:13:44|0.074661
01:13:45|0.074669
01:13:46|0.07472
01:13:47|0.07469
01:13:48|0.074694
01:13:49|0.07469
01:13:51|0.074676
01:13:52|0.074672
01:13:52|0.074657
01:13:53|0.074669
01:13:55|0.074683
01:13:56|0.074674
01:13:58|0.074692
01:13:59|0.074628
01:14:00|0.074685
01:14:01|0.074688
01:14:02|0.074699
01:14:04|0.074697
01:14:05|0.074676
01:14:07|0.074674
01:14:08|0.074686
01:14:09|0.074681
01:14:09|0.074681
01:14:11|0.074671
01:14:12|0.074667
01:14:13|0.074667
01:14:13|0.074668
01:14:15|0.074674
01:14:15|0.074674
01:14:16|0.07466
01:14:17|0.074672
01:14:18|0.074672
01:14:20|0.074672
01:14:20|0.07469
01:14:21|0.07469
01:14:22|0.0747
01:14:24|0.0747
01:14:24|0.0747
01:14:26|0.0747
01:14:26|0.074683
01:14:28|0.074694
01:14:29|0.074694
01:14:30|0.074714
01:14:31|0.07472
01:14:32|0.074717
01:14:33|0.07472
01:14:35|0.074706
01:14:37|0.074684
01:14:38|0.074689
01:14:38|0.074721
01:14:39|0.074726
01:14:41|0.074727
01:14:42|0.074732
01:14:43|0.074732
01:14:44|0.074738
01:14:44|0.074786
01:14:47|0.074774
01:14:47|0.074766
01:14:48|0.074769
01:14:49|0.074759
01:14:50|0.07478
01:14:51|0.074775
01:14:52|0.074781
01:14:53|0.074773
01:14:54|0.074794
01:14:56|0.074794
01:14:56|0.074792
01:14:58|0.074802
01:14:59|0.074789
01:15:00|0.074795
01:15:02|0.074806
01:15:02|0.074804
01:15:04|0.0748
01:15:06|0.07479
01:15:06|0.074819
01:15:08|0.07481
01:15:09|0.07481
01:15:10|0.074813
01:15:11|0.074814
01:15:12|0.074815
01:15:13|0.07483
01:15:14|0.074832
01:15:15|0.074838
01:15:16|0.074838
01:15:17|0.074841
01:15:18|0.074847
01:15:19|0.074841
01:15:21|0.074831
01:15:22|0.074818
01:15:23|0.074817
01:15:25|0.074826
01:15:26|0.07483
01:15:26|0.074825
01:15:28|0.074839
01:15:29|0.074851
01:15:29|0.074846
01:15:30|0.074826
01:15:31|0.074827
01:15:33|0.074825
01:15:34|0.074825
01:15:35|0.074822
01:15:36|0.074815
01:15:37|0.074823
01:15:38|0.074838
01:15:39|0.074861
01:15:40|0.074865
01:15:41|0.074866
01:15:42|0.07484
01:15:43|0.07485
01:15:44|0.074851
01:15:46|0.074851
01:15:46|0.074831
01:15:48|0.074856
01:15:49|0.074842
01:15:50|0.074842
01:15:51|0.074837
01:15:51|0.074837
01:15:53|0.074837
01:15:53|0.074854
01:15:54|0.074867
01:15:55|0.074874
01:15:56|0.074864
01:15:58|0.074857
01:15:59|0.074876
01:16:01|0.07488
01:16:01|0.074873
01:16:02|0.074856
01:16:03|0.074871
01:16:04|0.074871
01:16:05|0.07485
01:16:07|0.074839
01:16:09|0.074838
01:16:09|0.07484
01:16:11|0.074825
01:16:12|0.074834
01:16:13|0.074825
01:16:14|0.074816
01:16:15|0.074816
01:16:16|0.074811
01:16:17|0.074809
01:16:18|0.074813
01:16:19|0.074813
01:16:20|0.074809
01:16:21|0.074809
01:16:22|0.074809
01:16:23|0.074805
01:16:24|0.074794
01:16:25|0.074796
01:16:26|0.074802
01:16:27|0.074813
01:16:28|0.074817
01:16:29|0.074829
01:16:30|0.074829
01:16:31|0.074829
01:16:32|0.074829
01:16:33|0.074821
01:16:34|0.07483
01:16:35|0.074841
01:16:36|0.074842
01:16:37|0.074831
01:16:39|0.074856
01:16:39|0.074856
01:16:41|0.074854
01:16:42|0.074867
01:16:42|0.074858
01:16:44|0.074847
01:16:44|0.074848
01:16:46|0.074838
01:16:48|0.074837
01:16:48|0.074844
01:16:50|0.074844
01:16:50|0.074844
01:16:51|0.074831
01:16:53|0.074831
01:16:53|0.074823
01:16:54|0.074814
01:16:55|0.074819
01:16:56|0.074821
01:16:57|0.074827
01:16:58|0.074823
01:16:59|0.074813
01:17:00|0.074812
01:17:01|0.074813
01:17:03|0.07481
01:17:04|0.07481
01:17:06|0.074801
01:17:06|0.074801
01:17:08|0.074797
01:17:08|0.074793
01:17:10|0.074793
01:17:11|0.074768
01:17:12|0.074768
01:17:13|0.074755
01:17:14|0.074748
01:17:15|0.074747
01:17:16|0.074744
01:17:18|0.074738
01:17:19|0.074737
01:17:20|0.074729
01:17:20|0.074729
01:17:22|0.074752
01:17:23|0.074761
01:17:24|0.074758
01:17:24|0.074752
01:17:26|0.074753
01:17:27|0.074753
01:17:27|0.074752
01:17:28|0.074752
01:17:30|0.074752
01:17:31|0.074729
01:17:31|0.074743
01:17:33|0.074779
01:17:34|0.074771
01:17:36|0.074752
01:17:37|0.074749
01:17:38|0.074747
01:17:40|0.074775
01:17:41|0.074783
01:17:41|0.074779
01:17:42|0.074774
01:17:45|0.074773
01:17:45|0.074754
01:17:46|0.074762
01:17:47|0.074766
01:17:48|0.07476
01:17:49|0.074763
01:17:50|0.074763
01:17:51|0.074757
01:17:52|0.074757
01:17:53|0.074757
01:17:54|0.074757
01:17:55|0.074757
01:17:56|0.074757
01:17:57|0.074753
01:17:58|0.074746
01:17:59|0.074752
01:18:00|0.074747
01:18:01|0.074753
01:18:02|0.074754
01:18:03|0.074754
01:18:05|0.074754
01:18:06|0.074792
01:18:07|0.074752
01:18:08|0.074773
01:18:10|0.074784
01:18:11|0.074785
01:18:13|0.074785
01:18:13|0.074793
01:18:14|0.074801
01:18:15|0.0748
01:18:16|0.074801
01:18:17|0.074801
01:18:18|0.074808
01:18:19|0.074808
01:18:20|0.074793
01:18:21|0.074799
01:18:22|0.074809
01:18:23|0.074812
01:18:24|0.074828
01:18:25|0.074827
01:18:26|0.074831
01:18:27|0.074831
01:18:28|0.074843
01:18:29|0.074832
01:18:30|0.074828
01:18:31|0.074829
01:18:32|0.074838
01:18:33|0.074855
01:18:34|0.074855
01:18:36|0.074872
01:18:37|0.074865
01:18:38|0.074873
01:18:38|0.074844
01:18:39|0.074833
01:18:41|0.074813
01:18:42|0.074825
01:18:43|0.074825
01:18:44|0.074868
01:18:45|0.074876
01:18:46|0.074894
01:18:47|0.074908
01:18:48|0.0749
01:18:49|0.074895
01:18:51|0.074892
01:18:52|0.074892
01:18:52|0.074891
01:18:54|0.074849
01:18:54|0.074874
01:18:55|0.074894
01:18:57|0.0749
01:18:57|0.07494
01:18:59|0.074942
01:19:00|0.074921
01:19:00|0.074922
01:19:02|0.074935
01:19:02|0.074941
01:19:04|0.07491
01:19:05|0.074907
01:19:06|0.074907
01:19:06|0.074907
01:19:09|0.074904
01:19:09|0.074884
01:19:10|0.074884
01:19:11|0.074869
01:19:12|0.074849
01:19:13|0.074853
01:19:14|0.074853
01:19:15|0.074843
01:19:16|0.074854
01:19:17|0.074854
01:19:19|0.074864
01:19:20|0.074869
01:19:21|0.074869
01:19:21|0.074858
01:19:23|0.074847
01:19:23|0.074842
01:19:24|0.074861
01:19:26|0.074858
01:19:27|0.074858
01:19:29|0.074855
01:19:29|0.074882
01:19:30|0.074865
01:19:32|0.074836
01:19:32|0.074836
01:19:33|0.074816
01:19:34|0.074798
01:19:36|0.0748
01:19:37|0.074782
01:19:37|0.07478
01:19:39|0.074776
01:19:40|0.074775
01:19:41|0.074775
01:19:42|0.074784
01:19:43|0.074771
01:19:44|0.074766
01:19:45|0.074762
01:19:46|0.074761
01:19:47|0.074755
01:19:48|0.07475
01:19:49|0.074748
01:19:51|0.074762
01:19:52|0.074761
01:19:52|0.074743
01:19:53|0.074738
01:19:55|0.074732
01:19:56|0.074728
01:19:57|0.074728
01:19:57|0.074725
01:19:58|0.074739
01:19:59|0.074743
01:20:01|0.074758
01:20:02|0.074794
01:20:04|0.07476
01:20:04|0.07475
01:20:05|0.074746
01:20:07|0.074733
01:20:08|0.074752
01:20:10|0.07474
01:20:10|0.074737
01:20:12|0.074748
01:20:13|0.074749
01:20:14|0.074749
01:20:15|0.074755
01:20:16|0.07473
01:20:17|0.074742
01:20:19|0.074745
01:20:19|0.074742
01:20:20|0.074744
01:20:22|0.074744
01:20:23|0.074736
01:20:24|0.074723
01:20:25|0.074729
01:20:26|0.074729
01:20:27|0.074714
01:20:28|0.074711
01:20:29|0.074726
01:20:30|0.074714
01:20:31|0.074721
01:20:32|0.074692
01:20:33|0.074709
01:20:34|0.074716
01:20:35|0.074725
01:20:37|0.07473
01:20:37|0.074773
01:20:39|0.074731
01:20:39|0.074722
01:20:40|0.074757
01:20:42|0.074753
01:20:43|0.074754
01:20:43|0.074748
01:20:45|0.074742
01:20:45|0.074748
01:20:46|0.074751
01:20:48|0.074729
01:20:48|0.074721
01:20:50|0.074723
01:20:52|0.074734
01:20:52|0.074736
01:20:53|0.074745
01:20:55|0.074732
01:20:56|0.074756
01:20:57|0.074752
01:20:58|0.074753
01:20:59|0.074753
01:21:01|0.07476
01:21:01|0.074755
01:21:03|0.074754
01:21:04|0.074755
01:21:05|0.074753
01:21:06|0.074743
01:21:07|0.07474
01:21:09|0.07473
01:21:09|0.074728
01:21:12|0.074727
01:21:12|0.074727
01:21:13|0.074731
01:21:14|0.074734
01:21:15|0.074755
01:21:16|0.074756
01:21:18|0.074776
01:21:19|0.074771
01:21:20|0.074771
01:21:21|0.074767
01:21:22|0.074764
01:21:22|0.074775
01:21:24|0.074779
01:21:25|0.074779
01:21:25|0.074778
01:21:27|0.074766
01:21:29|0.074756
01:21:30|0.074756
01:21:31|0.074756
01:21:31|0.074748
01:21:32|0.074749
01:21:33|0.074754
01:21:34|0.074769
01:21:35|0.074768
01:21:36|0.074778
01:21:38|0.074781
01:21:39|0.074783
01:21:40|0.074792
01:21:41|0.074789
01:21:42|0.074799
01:21:43|0.074799
01:21:44|0.074799
01:21:45|0.074803
01:21:46|0.074781
01:21:47|0.07479
01:21:48|0.07479
01:21:49|0.074791
01:21:50|0.074791
01:21:51|0.074795
01:21:52|0.074819
01:21:53|0.07482
01:21:54|0.074813
01:21:55|0.074812
01:21:56|0.074813
01:21:57|0.074813
01:21:58|0.074819
01:21:59|0.074799
01:22:00|0.074803
01:22:01|0.074803
01:22:02|0.074815
01:22:03|0.074825
01:22:05|0.074835
01:22:06|0.074845
01:22:06|0.074849
01:22:08|0.074849
01:22:09|0.074849
01:22:10|0.07485
01:22:12|0.074851
01:22:13|0.074852
01:22:14|0.074853
01:22:14|0.074849
01:22:15|0.074859
01:22:17|0.074864
01:22:17|0.074864
01:22:19|0.074868
01:22:19|0.074869
01:22:20|0.07487
01:22:22|0.07487
01:22:22|0.07487
01:22:24|0.07487
01:22:25|0.07487
01:22:25|0.07487
01:22:27|0.07487
01:22:27|0.07487
01:22:29|0.074865
01:22:30|0.074864
01:22:31|0.074864
01:22:31|0.074865
01:22:33|0.074844
01:22:34|0.074844
01:22:35|0.074844
01:22:35|0.074826
01:22:37|0.074835
01:22:38|0.074839
01:22:38|0.074839
01:22:40|0.074825
01:22:42|0.074837
01:22:42|0.074837
01:22:43|0.074834
01:22:45|0.074848
01:22:46|0.07485
01:22:47|0.07485
01:22:49|0.074845
01:22:51|0.074843
01:22:51|0.074848
01:22:52|0.074863
01:22:53|0.074866
01:22:54|0.074872
01:22:55|0.074873
01:22:56|0.074871
01:22:57|0.074871
01:22:58|0.074869
01:22:59|0.074872
01:23:00|0.074872
01:23:01|0.07486
01:23:02|0.074861
01:23:03|0.074869
01:23:04|0.074877
01:23:06|0.07488
01:23:07|0.074878
01:23:09|0.074862
01:23:10|0.074855
01:23:11|0.074847
01:23:13|0.074832
01:23:14|0.074832
01:23:14|0.074832
01:23:17|0.074835
01:23:17|0.07484
01:23:19|0.07482
01:23:20|0.074816
01:23:21|0.074816
01:23:22|0.074816
01:23:23|0.074809
01:23:25|0.074792
01:23:26|0.074792
01:23:27|0.074797
01:23:27|0.074816
01:23:29|0.074826
01:23:30|0.074834
01:23:30|0.074835
01:23:31|0.07483
01:23:33|0.074847
01:23:34|0.074841
01:23:34|0.074841
01:23:36|0.074833
01:23:36|0.07485
01:23:38|0.074849
01:23:38|0.07485
01:23:39|0.07485
01:23:40|0.074848
01:23:42|0.074849
01:23:43|0.074857
01:23:45|0.074873
01:23:46|0.074876
01:23:47|0.074876
01:23:48|0.074872
01:23:49|0.07481
01:23:50|0.074814
01:23:51|0.074833
01:23:52|0.07483
01:23:53|0.074829
01:23:54|0.074819
01:23:55|0.074833
01:23:56|0.074829
01:23:57|0.074829
01:23:58|0.074829
01:23:59|0.074824
01:24:00|0.074802
01:24:01|0.074807
01:24:02|0.074815
01:24:03|0.074825
01:24:04|0.074817
01:24:05|0.074818
01:24:06|0.074817
01:24:07|0.074806
01:24:09|0.074809
01:24:10|0.074806
01:24:12|0.07485
01:24:12|0.074858
01:24:13|0.074874
01:24:14|0.074876
01:24:16|0.074881
01:24:17|0.074889
01:24:18|0.074889
01:24:19|0.07489
01:24:20|0.07489
01:24:21|0.07489
01:24:22|0.074889
01:24:23|0.074889
01:24:24|0.074881
01:24:25|0.074889
01:24:26|0.074889
01:24:28|0.074885
01:24:29|0.074892
01:24:29|0.074893
01:24:30|0.074894
01:24:32|0.074898
01:24:33|0.074899
01:24:33|0.0749
01:24:35|0.074903
01:24:36|0.074904
01:24:37|0.074904
01:24:38|0.074904
01:24:39|0.074909
01:24:40|0.074909
01:24:41|0.074909
01:24:42|0.074917
01:24:44|0.074926
01:24:45|0.074926
01:24:46|0.074926
01:24:47|0.074926
01:24:48|0.074925
01:24:49|0.074921
01:24:50|0.074921
01:24:51|0.074911
01:24:52|0.074911
01:24:53|0.074911
01:24:54|0.074918
01:24:55|0.074918
01:24:56|0.074918
01:24:57|0.074918
01:24:58|0.074918
01:24:59|0.074905
01:25:00|0.07491
01:25:02|0.074912
01:25:03|0.074916
01:25:03|0.074926
01:25:04|0.074926
01:25:06|0.074923
01:25:07|0.074925
01:25:07|0.074912
01:25:09|0.074927
01:25:11|0.074944
01:25:12|0.074945
01:25:13|0.074944
01:25:14|0.074944
01:25:15|0.074944
01:25:16|0.074936
01:25:17|0.074936
01:25:18|0.074928
01:25:19|0.074935
01:25:20|0.074931
01:25:21|0.074931
01:25:22|0.074936
01:25:23|0.074936
01:25:24|0.074919
01:25:25|0.074891
01:25:26|0.074896
01:25:28|0.074871
01:25:28|0.074864
01:25:29|0.074863
01:25:30|0.074848
01:25:32|0.074848
01:25:33|0.074826
01:25:34|0.074792
01:25:35|0.074793
01:25:35|0.074816
01:25:37|0.07483
01:25:38|0.074802
01:25:39|0.074816
01:25:40|0.074836
01:25:41|0.07485
01:25:42|0.074862
01:25:43|0.074867
01:25:44|0.074887
01:25:45|0.074882
01:25:47|0.074881
01:25:47|0.07486
01:25:49|0.074838
01:25:49|0.074849
01:25:50|0.074849
01:25:52|0.074855
01:25:53|0.074872
01:25:53|0.074859
01:25:54|0.074875
01:25:56|0.074896
01:25:57|0.074909
01:25:58|0.07491
01:25:59|0.074907
01:26:00|0.074911
01:26:01|0.074932
01:26:02|0.074903
01:26:03|0.074917
01:26:05|0.074908
01:26:05|0.074897
01:26:07|0.07488
01:26:07|0.074852
01:26:08|0.074885
01:26:10|0.074927
01:26:11|0.074917
01:26:12|0.074916
01:26:13|0.074913
01:26:14|0.07492
01:26:16|0.074871
01:26:17|0.074871
01:26:18|0.074871
01:26:19|0.074863
01:26:21|0.074858
01:26:21|0.074866
01:26:22|0.074863
01:26:23|0.074867
01:26:24|0.074867
01:26:25|0.074875
01:26:26|0.074875
01:26:27|0.07485
01:26:28|0.074863
01:26:29|0.074938
01:26:30|0.074946
01:26:31|0.074941
01:26:32|0.074944
01:26:34|0.074941
01:26:35|0.074941
01:26:37|0.074939
01:26:38|0.074931
01:26:38|0.074935
01:26:40|0.074946
01:26:40|0.074942
01:26:42|0.07495
01:26:43|0.074956
01:26:45|0.074959
01:26:45|0.07497
01:26:46|0.07497
01:26:47|0.074955
01:26:48|0.074952
01:26:49|0.074971
01:26:50|0.074974
01:26:51|0.074994
01:26:52|0.074998
01:26:53|0.074997
01:26:54|0.074999
01:26:55|0.074999
01:26:56|0.074998
01:26:57|0.074997
01:26:58|0.074989
01:26:59|0.07499
01:27:00|0.074996
01:27:01|0.07499
01:27:03|0.074991
01:27:04|0.074988
01:27:05|0.074991
01:27:05|0.075035
01:27:07|0.075023
01:27:08|0.075018
01:27:09|0.075007
01:27:10|0.074997
01:27:11|0.074996
01:27:12|0.074982
01:27:13|0.074982
01:27:15|0.074981
01:27:16|0.074982
01:27:18|0.074989
01:27:18|0.075018
01:27:20|0.075025
01:27:21|0.075028
01:27:23|0.075035
01:27:23|0.075029
01:27:24|0.075018
01:27:25|0.075006
01:27:26|0.07501
01:27:28|0.07498
01:27:28|0.074979
01:27:30|0.074966
01:27:31|0.074959
01:27:32|0.074958
01:27:33|0.074965
01:27:34|0.074964
01:27:35|0.074959
01:27:35|0.07496
01:27:36|0.074968
01:27:38|0.074969
01:27:40|0.074972
01:27:40|0.074973
01:27:41|0.074984
01:27:42|0.074981
01:27:43|0.074998
01:27:45|0.075016
01:27:46|0.07501
01:27:48|0.075015
01:27:48|0.075015
01:27:49|0.074997
01:27:50|0.075001
01:27:52|0.074999
01:27:54|0.074999
01:27:55|0.074998
01:27:56|0.075016
01:27:56|0.075016
01:27:58|0.075016
01:27:59|0.075015
01:28:00|0.074999
01:28:00|0.07501
01:28:02|0.075007
01:28:04|0.075007
01:28:05|0.075007
01:28:05|0.075003
01:28:06|0.075003
01:28:08|0.075015
01:28:09|0.075015
01:28:10|0.074996
01:28:12|0.075017
01:28:12|0.075036
01:28:13|0.07504
01:28:15|0.075041
01:28:16|0.07504
01:28:17|0.075035
01:28:18|0.075039
01:28:19|0.075039
01:28:20|0.075039
01:28:21|0.075037
01:28:23|0.075037
01:28:24|0.075036
01:28:25|0.075037
01:28:26|0.075037
01:28:27|0.075037
01:28:28|0.075037
01:28:29|0.075041
01:28:31|0.075047
01:28:32|0.075049
01:28:32|0.075053
01:28:33|0.075054
01:28:35|0.075053
01:28:35|0.075055
01:28:37|0.075055
01:28:37|0.075056
01:28:38|0.075052
01:28:41|0.075044
01:28:42|0.075051
01:28:43|0.07505
01:28:44|0.075043
01:28:45|0.07504
01:28:46|0.075039
01:28:46|0.075025
01:28:48|0.075021
01:28:49|0.075022
01:28:50|0.075054
01:28:51|0.075027
01:28:52|0.075041
01:28:53|0.075041
01:28:54|0.075034
01:28:56|0.075034
01:28:57|0.07503
01:28:57|0.07503
01:28:58|0.075043
01:29:00|0.075042
01:29:00|0.075039
01:29:01|0.075039
01:29:02|0.075049
01:29:04|0.075046
01:29:04|0.075044
01:29:05|0.075054
01:29:07|0.075055
01:29:08|0.075052
01:29:09|0.075038
01:29:10|0.075054
01:29:11|0.075076
01:29:12|0.075076
01:29:13|0.07505
01:29:14|0.075034
01:29:15|0.075048
01:29:17|0.075035
01:29:18|0.075021
01:29:19|0.075017
01:29:20|0.075017
01:29:22|0.075017
01:29:22|0.075024
01:29:23|0.075024
01:29:24|0.075024
01:29:25|0.075024
01:29:26|0.075039
01:29:27|0.075045
01:29:28|0.075045
01:29:29|0.07502
01:29:30|0.074999
01:29:31|0.074993
01:29:32|0.075004
01:29:33|0.074991
01:29:34|0.074986
01:29:35|0.074985
01:29:36|0.074957
01:29:37|0.074956
01:29:38|0.074953
01:29:39|0.074952
01:29:40|0.074948
01:29:41|0.074948
01:29:42|0.074926
01:29:43|0.074926
01:29:44|0.074925
01:29:45|0.074926
01:29:46|0.074922
01:29:47|0.074922
01:29:49|0.074919
01:29:50|0.074924
01:29:51|0.074913
01:29:52|0.074923
01:29:53|0.0749
01:29:54|0.074901
01:29:55|0.0749
01:29:56|0.0749
01:29:57|0.0749
01:29:58|0.0749
01:29:59|0.074901
01:30:00|0.074915
01:30:02|0.07493
01:30:02|0.074926
01:30:04|0.074917
01:30:05|0.074917
01:30:06|0.074931
01:30:07|0.074937
01:30:07|0.074933
01:30:08|0.074938
01:30:10|0.074944
01:30:11|0.07496
01:30:12|0.07496
01:30:12|0.074952
01:30:14|0.074952
01:30:14|0.074952
01:30:16|0.074951
01:30:18|0.074951
01:30:19|0.074951
01:30:21|0.074933
01:30:21|0.074943
01:30:22|0.074935
01:30:24|0.074935
01:30:24|0.074936
01:30:25|0.074935
01:30:27|0.074936
01:30:28|0.074936
01:30:29|0.07497
01:30:30|0.07498
01:30:31|0.074991
01:30:32|0.075005
01:30:33|0.075009
01:30:34|0.075009
01:30:35|0.075009
01:30:36|0.075008
01:30:37|0.075002
01:30:42|0.074996
01:30:43|0.075003
01:30:44|0.074994
01:30:45|0.074967
01:30:46|0.07499
01:30:47|0.074989
01:30:49|0.074994
01:30:49|0.074993
01:30:51|0.074999
01:30:51|0.074999
01:30:53|0.074991
01:30:54|0.074991
01:30:54|0.07499
01:30:55|0.074993
01:30:56|0.075031
01:30:58|0.075026
01:30:58|0.075026
01:31:00|0.075026
01:31:01|0.075015
01:31:02|0.075016
01:31:03|0.075024
01:31:04|0.075017
01:31:05|0.075006
01:31:06|0.075006
01:31:07|0.075006
01:31:08|0.075006
01:31:10|0.075003
01:31:10|0.075001
01:31:12|0.075001
01:31:13|0.074982
01:31:14|0.074992
01:31:14|0.074993
01:31:15|0.075006
01:31:18|0.075012
01:31:18|0.075012
01:31:19|0.075011
01:31:20|0.075007
01:31:21|0.075021
01:31:23|0.07502
01:31:24|0.075015
01:31:25|0.075015
01:31:26|0.07502
01:31:28|0.075004
01:31:28|0.075006
01:31:30|0.074996
01:31:31|0.074978
01:31:32|0.074978
01:31:34|0.074981
01:31:35|0.074987
01:31:36|0.074983
01:31:37|0.074993
01:31:37|0.074993
01:31:39|0.074991
01:31:40|0.07498
01:31:40|0.074974
01:31:41|0.074974
01:31:42|0.074979
01:31:43|0.074987
01:31:45|0.074994
01:31:46|0.074996
01:31:48|0.074996
01:31:49|0.074997
01:31:51|0.074996
01:31:52|0.074999
01:31:53|0.074999
01:31:54|0.074999
01:31:55|0.075
01:31:56|0.075003
01:31:57|0.075003
01:31:57|0.075046
01:31:58|0.075055
01:32:00|0.075054
01:32:01|0.075033
01:32:01|0.075033
01:32:03|0.075033
01:32:04|0.075034
01:32:05|0.075041
01:32:05|0.075059
01:32:07|0.075053
01:32:07|0.075057
01:32:09|0.075057
01:32:10|0.075056
01:32:11|0.075056
01:32:12|0.075056
01:32:14|0.075062
01:32:14|0.075062
01:32:15|0.075062
01:32:17|0.075062
01:32:17|0.075062
01:32:19|0.075062
01:32:19|0.075058
01:32:21|0.075058
01:32:22|0.075058
01:32:23|0.075062
01:32:24|0.075063
01:32:24|0.075062
01:32:25|0.075063
01:32:27|0.075065
01:32:27|0.075072
01:32:29|0.075076
01:32:30|0.075077
01:32:30|0.075077
01:32:32|0.075077
01:32:33|0.075082
01:32:34|0.075068
01:32:35|0.075082
01:32:37|0.075088
01:32:37|0.075083
01:32:38|0.075082
01:32:39|0.075082
01:32:40|0.07507
01:32:41|0.075073
01:32:42|0.075063
01:32:43|0.075056
01:32:44|0.075056
01:32:45|0.075048
01:32:46|0.075039
01:32:47|0.075032
01:32:48|0.075031
01:32:50|0.075017
01:32:51|0.075017
01:32:52|0.075021
01:32:54|0.07502
01:32:55|0.075005
01:32:56|0.07502
01:32:57|0.07502
01:32:58|0.075024
01:32:59|0.075024
01:33:01|0.074992
01:33:02|0.074992
01:33:03|0.074996
01:33:04|0.074995
01:33:04|0.074986
01:33:05|0.074979
01:33:07|0.074983
01:33:08|0.074973
01:33:09|0.074957
01:33:10|0.074961
01:33:11|0.074979
01:33:12|0.074979
01:33:12|0.074979
01:33:14|0.074981
01:33:14|0.074983
01:33:16|0.074999
01:33:16|0.074983
01:33:17|0.074983
01:33:19|0.075041
01:33:19|0.075032
01:33:20|0.075021
01:33:22|0.075031
01:33:23|0.075038
01:33:24|0.075038
01:33:25|0.07505
01:33:26|0.075041
01:33:27|0.075042
01:33:28|0.075043
01:33:29|0.075048
01:33:31|0.075038
01:33:31|0.075038
01:33:32|0.075028
01:33:33|0.075042
01:33:34|0.075
01:33:35|0.075
01:33:36|0.075041
01:33:38|0.075035
01:33:40|0.074982
01:33:40|0.074969
01:33:41|0.074936
01:33:42|0.074944
01:33:43|0.07493
01:33:44|0.074935
01:33:45|0.07493
01:33:46|0.074923
01:33:47|0.074923
01:33:48|0.07492
01:33:49|0.074908
01:33:50|0.074913
01:33:52|0.074938
01:33:53|0.074938
01:33:55|0.074938
01:33:57|0.074948
01:33:57|0.074965
01:33:58|0.074958
01:33:59|0.074954
01:34:00|0.074958
01:34:01|0.074959
01:34:02|0.074956
01:34:03|0.074955
01:34:04|0.074934
01:34:05|0.074934
01:34:06|0.074945
01:34:07|0.074945
01:34:09|0.074954
01:34:09|0.074959
01:34:10|0.074957
01:34:12|0.07498
01:34:13|0.07498
01:34:15|0.074991
01:34:15|0.074999
01:34:17|0.074964
01:34:17|0.074964
01:34:19|0.074985
01:34:20|0.074985
01:34:21|0.074985
01:34:22|0.074985
01:34:24|0.074988
01:34:24|0.074988
01:34:26|0.075014
01:34:27|0.075019
01:34:28|0.07502
01:34:30|0.07503
01:34:32|0.075031
01:34:32|0.075046
01:34:34|0.075048
01:34:35|0.075061
01:34:36|0.075052
01:34:37|0.075058
01:34:38|0.075058
01:34:39|0.075055
01:34:39|0.075054
01:34:40|0.075047
01:34:41|0.075047
01:34:42|0.075047
01:34:44|0.075047
01:34:46|0.075009
01:34:46|0.074996
01:34:47|0.074998
01:34:48|0.075008
01:34:49|0.075008
01:34:50|0.075007
01:34:51|0.075008
01:34:52|0.075011
01:34:53|0.07502
01:34:55|0.075033
01:34:56|0.075033
01:34:57|0.075026
01:34:58|0.075034
01:34:59|0.075034
01:35:00|0.075034
01:35:01|0.075034
01:35:02|0.075031
01:35:03|0.075034
01:35:04|0.075034
01:35:05|0.075034
01:35:07|0.075012
01:35:08|0.074991
01:35:10|0.074993
01:35:10|0.074996
01:35:11|0.074999
01:35:12|0.075005
01:35:13|0.075004
01:35:14|0.075005
01:35:15|0.075009
01:35:16|0.075009
01:35:17|0.075019
01:35:19|0.075018
01:35:21|0.074993
01:35:21|0.075013
01:35:23|0.075037
01:35:24|0.075036
01:35:25|0.075035
01:35:27|0.075043
01:35:28|0.075043
01:35:29|0.075036
01:35:30|0.075029
01:35:31|0.075067
01:35:32|0.075067
01:35:33|0.075076
01:35:35|0.075075
01:35:36|0.075075
01:35:37|0.075064
01:35:37|0.075065
01:35:38|0.075065
01:35:39|0.075061
01:35:42|0.075051
01:35:42|0.075051
01:35:43|0.075051
01:35:44|0.075053
01:35:45|0.07506
01:35:46|0.075073
01:35:47|0.075074
01:35:48|0.075074
01:35:49|0.075075
01:35:50|0.075073
01:35:51|0.075073
01:35:52|0.075066
01:35:53|0.075064
01:35:54|0.075064
01:35:55|0.075064
01:35:57|0.075042
01:35:58|0.075034
01:35:58|0.075034
01:36:00|0.075034
01:36:01|0.075038
01:36:01|0.075043
01:36:03|0.075045
01:36:04|0.07505
01:36:06|0.075056
01:36:06|0.075038
01:36:08|0.075041
01:36:10|0.075047
01:36:11|0.075042
01:36:12|0.075042
01:36:12|0.075042
01:36:14|0.075041
01:36:17|0.075035
01:36:18|0.075035
01:36:20|0.075034
01:36:21|0.075026
01:36:22|0.075027
01:36:23|0.075017
01:36:24|0.075017
01:36:25|0.075017
01:36:27|0.075014
01:36:27|0.07501
01:36:28|0.075003
01:36:29|0.075003
01:36:30|0.074991
01:36:31|0.074991
01:36:32|0.074985
01:36:33|0.07499
01:36:34|0.074991
01:36:35|0.075
01:36:37|0.075003
01:36:38|0.075003
01:36:39|0.075003
01:36:40|0.075004
01:36:41|0.07501
01:36:42|0.075015
01:36:43|0.075019
01:36:44|0.075016
01:36:45|0.074991
01:36:46|0.074991
01:36:47|0.075006
01:36:48|0.075021
01:36:49|0.07502
01:36:50|0.075021
01:36:51|0.075028
01:36:52|0.075028
01:36:54|0.075028
01:36:55|0.075027
01:36:57|0.075027
01:36:57|0.075026
01:36:58|0.075024
01:36:59|0.07503
01:37:00|0.075035
01:37:03|0.075035
01:37:04|0.075035
01:37:04|0.07503
01:37:06|0.074987
01:37:07|0.07499
01:37:08|0.074983
01:37:09|0.074995
01:37:10|0.074991
01:37:11|0.07499
01:37:11|0.074997
01:37:13|0.075001
01:37:14|0.075002
01:37:14|0.075002
01:37:16|0.075002
01:37:16|0.075002
01:37:18|0.075003
01:37:18|0.074983
01:37:20|0.074993
01:37:21|0.074993
01:37:22|0.074994
01:37:24|0.074994
01:37:24|0.074994
01:37:25|0.074998
01:37:26|0.074993
01:37:27|0.074993
01:37:28|0.074993
01:37:29|0.074993
01:37:31|0.074993
01:37:32|0.074992
01:37:33|0.074989
01:37:34|0.074982
01:37:35|0.07499
01:37:37|0.07499
01:37:37|0.075003
01:37:39|0.074999
01:37:40|0.074999
01:37:41|0.074999
01:37:42|0.075006
01:37:43|0.075006
01:37:44|0.075006
01:37:46|0.075009
01:37:46|0.07501
01:37:47|0.075007
01:37:49|0.075007
01:37:50|0.075008
01:37:50|0.074992
01:37:52|0.07499
01:37:53|0.074995
01:37:55|0.074995
01:37:55|0.074996
01:37:56|0.074996
01:37:57|0.074996
01:37:58|0.075
01:37:59|0.075
01:38:00|0.074982
01:38:01|0.07498
01:38:02|0.074978
01:38:03|0.074971
01:38:04|0.074973
01:38:05|0.074974
01:38:06|0.074969
01:38:07|0.07497
01:38:08|0.074971
01:38:09|0.074982
01:38:10|0.074982
01:38:11|0.074987
01:38:12|0.075001
01:38:13|0.075009
01:38:14|0.075009
01:38:15|0.075009
01:38:16|0.075016
01:38:17|0.075027
01:38:18|0.075023
01:38:19|0.075024
01:38:20|0.075034
01:38:21|0.075046
01:38:22|0.075051
01:38:23|0.075053
01:38:24|0.075059
01:38:25|0.075059
01:38:26|0.075058
01:38:28|0.075058
01:38:28|0.075058
01:38:29|0.075059
01:38:30|0.075059
01:38:33|0.075059
01:38:34|0.075061
01:38:35|0.075061
01:38:36|0.075065
01:38:37|0.075066
01:38:38|0.075075
01:38:39|0.075074
01:38:40|0.075074
01:38:41|0.075067
01:38:42|0.075067
01:38:43|0.075058
01:38:44|0.075058
01:38:45|0.075058
01:38:46|0.075058
01:38:47|0.075058
01:38:48|0.075044
01:38:49|0.075048
01:38:50|0.075056
01:38:51|0.07504
01:38:52|0.07504
01:38:53|0.075041
01:38:54|0.075041
01:38:55|0.075026
01:38:57|0.074998
01:38:57|0.075013
01:38:59|0.075013
01:39:00|0.075014
01:39:00|0.075018
01:39:02|0.075019
01:39:04|0.075013
01:39:04|0.075013
01:39:05|0.074999
01:39:06|0.074999
01:39:07|0.074999
01:39:08|0.074998
01:39:09|0.074998
01:39:10|0.074996
01:39:11|0.074996
01:39:12|0.074993
01:39:13|0.075001
01:39:14|0.075001
01:39:15|0.075002
01:39:16|0.075
01:39:17|0.074999
01:39:18|0.075
01:39:19|0.075006
01:39:20|0.075006
01:39:21|0.075007
01:39:22|0.075007
01:39:23|0.074994
01:39:24|0.075
01:39:25|0.074999
01:39:26|0.074999
01:39:28|0.074991
01:39:30|0.074998
01:39:30|0.074998
01:39:32|0.074998
01:39:32|0.074992
01:39:34|0.074992
01:39:34|0.074975
01:39:36|0.074979
01:39:37|0.074985
01:39:37|0.074996
01:39:39|0.075007
01:39:40|0.075007
01:39:41|0.075005
01:39:43|0.075
01:39:43|0.075
01:39:44|0.075
01:39:45|0.075
01:39:47|0.074996
01:39:48|0.075024
01:39:48|0.075024
01:39:50|0.075021
01:39:51|0.075003
01:39:52|0.075003
01:39:53|0.075003
01:39:54|0.075019
01:39:54|0.075018
01:39:56|0.075018
01:39:57|0.075018
01:39:57|0.075018
01:39:59|0.075026
01:40:00|0.075026
01:40:01|0.075019
01:40:03|0.075019
01:40:04|0.075019
01:40:05|0.075018
01:40:06|0.075019
01:40:07|0.07502
01:40:08|0.074989
01:40:09|0.075
01:40:10|0.075
01:40:11|0.074995
01:40:13|0.074995
01:40:13|0.074994
01:40:15|0.074994
01:40:16|0.074999
01:40:16|0.075011
01:40:18|0.075012
01:40:19|0.075012
01:40:19|0.075025
01:40:21|0.075033
01:40:21|0.075033
01:40:23|0.075033
01:40:24|0.075011
01:40:25|0.075022
01:40:26|0.075033
01:40:28|0.075038
01:40:29|0.075035
01:40:30|0.075033
01:40:31|0.075018
01:40:32|0.075019
01:40:33|0.075018
01:40:34|0.075018
01:40:35|0.075007
01:40:36|0.075008
01:40:37|0.075008
01:40:38|0.07501
01:40:39|0.07501
01:40:40|0.075011
01:40:41|0.07501
01:40:42|0.075011
01:40:43|0.075011
01:40:44|0.075011
01:40:45|0.075011
01:40:46|0.075024
01:40:47|0.075025
01:40:48|0.075025
01:40:49|0.075024
01:40:50|0.075018
01:40:51|0.075018
01:40:52|0.075029
01:40:53|0.075029
01:40:54|0.075029
01:40:55|0.075038
01:40:56|0.075037
01:40:57|0.075038
01:40:58|0.075038
01:40:59|0.075043
01:41:00|0.075052
01:41:01|0.075044
01:41:03|0.075048
01:41:04|0.075049
01:41:05|0.075053
01:41:06|0.075044
01:41:06|0.07505
01:41:08|0.075064
01:41:12|0.075063
01:41:13|0.075045
01:41:13|0.075046
01:41:15|0.075045
01:41:17|0.075034
01:41:18|0.075039
01:41:18|0.075034
01:41:20|0.075026
01:41:20|0.075026
01:41:21|0.075027
01:41:22|0.075027
01:41:23|0.075027
01:41:24|0.075034
01:41:25|0.075032
01:41:26|0.075023
01:41:27|0.075027
01:41:28|0.07503
01:41:29|0.07503
01:41:30|0.075019
01:41:32|0.075027
01:41:34|0.075031
01:41:35|0.075031
01:41:37|0.075012
01:41:38|0.075007
01:41:39|0.075002
01:41:39|0.075002
01:41:40|0.075002
01:41:41|0.075013
01:41:43|0.075002
01:41:44|0.075003
01:41:45|0.075023
01:41:46|0.075061
01:41:47|0.07504
01:41:48|0.075039
01:41:49|0.075039
01:41:50|0.075047
01:41:51|0.075052
01:41:52|0.075049
01:41:53|0.07505
01:41:54|0.075027
01:41:55|0.075047
01:41:56|0.075047
01:41:57|0.075047
01:41:58|0.075048
01:41:59|0.075048
01:42:00|0.075048
01:42:01|0.075048
01:42:03|0.075037
01:42:04|0.075048
01:42:05|0.075043
01:42:06|0.075044
01:42:07|0.075043
01:42:08|0.075043
01:42:09|0.075043
01:42:10|0.075043
01:42:11|0.075043
01:42:12|0.075043
01:42:13|0.075037
01:42:14|0.075038
01:42:15|0.075031
01:42:16|0.075031
01:42:17|0.075041
01:42:18|0.075044
01:42:19|0.075044
01:42:20|0.075045
01:42:21|0.075048
01:42:22|0.07505
01:42:23|0.075048
01:42:24|0.075042
01:42:25|0.075042
01:42:26|0.075042
01:42:28|0.07505
01:42:28|0.07505
01:42:31|0.07505
01:42:32|0.07505
01:42:33|0.07505
01:42:34|0.07505
01:42:36|0.07505
01:42:37|0.075062
01:42:38|0.075035
01:42:39|0.075054
01:42:39|0.075059
01:42:41|0.075059
01:42:41|0.07505
01:42:43|0.075053
01:42:44|0.075053
01:42:45|0.075053
01:42:46|0.075053
01:42:47|0.075043
01:42:48|0.075051
01:42:48|0.075052
01:42:49|0.07505
01:42:50|0.07505
01:42:52|0.075059
01:42:53|0.075059
01:42:53|0.075048
01:42:55|0.075037
01:42:56|0.075037
01:42:57|0.075026
01:42:58|0.07503
01:42:59|0.075033
01:42:59|0.075033
01:43:01|0.075032
01:43:03|0.075031
01:43:03|0.075033
01:43:04|0.075033
01:43:05|0.075033
01:43:06|0.075047
01:43:07|0.075038
01:43:08|0.075037
01:43:09|0.075048
01:43:10|0.075048
01:43:11|0.075057
01:43:12|0.075066
01:43:13|0.075071
01:43:14|0.075071
01:43:15|0.075071
01:43:16|0.075073
01:43:18|0.075073
01:43:18|0.075073
01:43:20|0.075066
01:43:20|0.075067
01:43:21|0.075067
01:43:23|0.075053
01:43:24|0.075053
01:43:25|0.075044
01:43:26|0.075043
01:43:27|0.075043
01:43:27|0.07504
01:43:28|0.07504
01:43:31|0.075033
01:43:31|0.07504
01:43:33|0.075022
01:43:34|0.075022
01:43:35|0.075022
01:43:36|0.075029
01:43:38|0.075028
01:43:38|0.075029
01:43:40|0.075014
01:43:40|0.075017
01:43:42|0.075036
01:43:43|0.075029
01:43:44|0.075033
01:43:45|0.075012
01:43:46|0.075027
01:43:47|0.075031
01:43:48|0.075028
01:43:50|0.075028
01:43:50|0.075028
01:43:51|0.075032
01:43:53|0.075032
01:43:53|0.075032
01:43:54|0.075041
01:43:56|0.075037
01:43:58|0.075037
01:43:58|0.075037
01:44:00|0.075049
01:44:01|0.075048
01:44:02|0.075048
01:44:03|0.075048
01:44:04|0.075043
01:44:06|0.075035
01:44:06|0.075035
01:44:08|0.075052
01:44:09|0.075064
01:44:11|0.075055
01:44:12|0.075079
01:44:13|0.075081
01:44:14|0.075122
01:44:15|0.075124
01:44:17|0.075125
01:44:17|0.075133
01:44:19|0.075135
01:44:19|0.075141
01:44:20|0.075143
01:44:22|0.075144
01:44:23|0.075145
01:44:24|0.075136
01:44:25|0.075144
01:44:26|0.075131
01:44:26|0.075145
01:44:27|0.075124
01:44:28|0.075105
01:44:30|0.075113
01:44:30|0.075113
01:44:31|0.075113
01:44:33|0.07512
01:44:35|0.075113
01:44:35|0.075116
01:44:36|0.075116
01:44:38|0.075119
01:44:39|0.075119
01:44:40|0.075114
01:44:41|0.075114
01:44:41|0.075114
01:44:43|0.07512
01:44:44|0.075118
01:44:44|0.075118
01:44:46|0.07512
01:44:47|0.075119
01:44:48|0.075124
01:44:48|0.075134
01:44:50|0.075134
01:44:51|0.075134
01:44:52|0.075129
01:44:53|0.07513
01:44:53|0.0751
01:44:54|0.07508
01:44:56|0.07508
01:44:57|0.075098
01:44:57|0.0751
01:44:59|0.0751
01:45:01|0.075108
01:45:02|0.075108
01:45:03|0.075108
01:45:04|0.075108
01:45:05|0.075111
01:45:06|0.075097
01:45:08|0.075079
01:45:09|0.075082
01:45:10|0.075083
01:45:11|0.075084
01:45:12|0.075089
01:45:13|0.075088
01:45:13|0.075088
01:45:15|0.075113
01:45:16|0.0751
01:45:17|0.075107
01:45:18|0.075101
01:45:19|0.0751
01:45:20|0.075083
01:45:20|0.075083
01:45:22|0.07508
01:45:23|0.07508
01:45:23|0.075066
01:45:25|0.075051
01:45:26|0.075051
01:45:27|0.075051
01:45:28|0.075052
01:45:28|0.075052
01:45:30|0.07506
01:45:30|0.075057
01:45:32|0.075048
01:45:34|0.075047
01:45:35|0.075047
01:45:35|0.075036
01:45:37|0.075033
01:45:37|0.075034
01:45:38|0.075033
01:45:39|0.075028
01:45:40|0.075031
01:45:42|0.075036
01:45:43|0.075043
01:45:43|0.075043
01:45:45|0.075043
01:45:46|0.075029
01:45:47|0.075029
01:45:48|0.075029
01:45:49|0.075033
01:45:49|0.075022
01:45:50|0.075001
01:45:51|0.075
01:45:53|0.075006
01:45:53|0.075001
01:45:54|0.074997
01:45:56|0.07499
01:45:57|0.07498
01:45:58|0.07498
01:45:59|0.07498
01:46:00|0.074986
01:46:01|0.074983
01:46:02|0.07498
01:46:03|0.074985
01:46:03|0.075003
01:46:05|0.075043
01:46:06|0.075065
01:46:07|0.075038
01:46:09|0.075042
01:46:09|0.075052
01:46:10|0.075068
01:46:12|0.075068
01:46:13|0.075074
01:46:14|0.075066
01:46:15|0.075067
01:46:16|0.075054
01:46:17|0.075059
01:46:18|0.075059
01:46:19|0.07506
01:46:20|0.075071
01:46:21|0.075035
01:46:22|0.07507
01:46:23|0.075071
01:46:24|0.075072
01:46:25|0.075077
01:46:26|0.075078
01:46:27|0.075087
01:46:28|0.075078
01:46:29|0.075084
01:46:30|0.075084
01:46:32|0.075084
01:46:34|0.075087
01:46:34|0.075087
01:46:35|0.075087
01:46:36|0.075087
01:46:38|0.075087
01:46:39|0.07509
01:46:40|0.075079
01:46:40|0.075088
01:46:42|0.075099
01:46:44|0.075097
01:46:44|0.075097
01:46:45|0.075094
01:46:46|0.075081
01:46:47|0.075073
01:46:48|0.075073
01:46:49|0.075088
01:46:50|0.075084
01:46:51|0.075085
01:46:53|0.075095
01:46:53|0.075073
01:46:55|0.075091
01:46:55|0.075091
01:46:56|0.075095
01:46:58|0.0751
01:46:59|0.0751
01:47:00|0.075111
01:47:01|0.075086
01:47:02|0.075073
01:47:04|0.075075
01:47:06|0.075078
01:47:07|0.07508
01:47:07|0.07508
01:47:10|0.07508
01:47:10|0.075077
01:47:11|0.075077
01:47:13|0.075064
01:47:14|0.075064
01:47:15|0.07507
01:47:16|0.075064
01:47:18|0.075073
01:47:19|0.075044
01:47:19|0.075044
01:47:20|0.075073
01:47:21|0.075065
01:47:22|0.075069
01:47:23|0.07507
01:47:24|0.075051
01:47:25|0.075043
01:47:27|0.075021
01:47:28|0.07498
01:47:29|0.074989
01:47:30|0.074989
01:47:31|0.074979
01:47:32|0.074979
01:47:33|0.074961
01:47:34|0.074952
01:47:36|0.074934
01:47:37|0.074934
01:47:38|0.074941
01:47:38|0.074941
01:47:40|0.074941
01:47:42|0.074941
01:47:42|0.074926
01:47:43|0.074939
01:47:44|0.074937
01:47:45|0.074937
01:47:46|0.074937
01:47:47|0.074922
01:47:48|0.074929
01:47:50|0.074928
01:47:51|0.074937
01:47:52|0.074938
01:47:53|0.074938
01:47:54|0.074938
01:47:56|0.074929
01:47:56|0.074929
01:47:58|0.074929
01:47:58|0.074929
01:47:59|0.074929
01:48:00|0.074928
01:48:02|0.074929
01:48:02|0.074928
01:48:03|0.074928
01:48:05|0.074929
01:48:07|0.074945
01:48:08|0.074945
01:48:09|0.074939
01:48:10|0.074967
01:48:10|0.074962
01:48:12|0.074962
01:48:13|0.074962
01:48:14|0.074958
01:48:14|0.074945
01:48:16|0.074951
01:48:17|0.074951
01:48:17|0.074945
01:48:20|0.074945
01:48:20|0.074945
01:48:21|0.074954
01:48:23|0.074953
01:48:24|0.074945
01:48:24|0.074943
01:48:26|0.074922
01:48:27|0.074912
01:48:28|0.074925
01:48:29|0.074924
01:48:30|0.074923
01:48:31|0.074932
01:48:32|0.074932
01:48:33|0.074932
01:48:34|0.074932
01:48:35|0.074936
01:48:36|0.074935
01:48:37|0.074924
01:48:38|0.074923
01:48:39|0.074921
01:48:40|0.074921
01:48:41|0.074918
01:48:43|0.074924
01:48:44|0.074924
01:48:45|0.074925
01:48:45|0.074952
01:48:46|0.074954
01:48:48|0.074954
01:48:49|0.074958
01:48:50|0.074958
01:48:51|0.074956
01:48:52|0.074956
01:48:53|0.074954
01:48:53|0.074961
01:48:55|0.074948
01:48:56|0.074956
01:48:57|0.074955
01:48:58|0.074956
01:48:59|0.074956
01:49:00|0.074959
01:49:02|0.074955
01:49:02|0.074959
01:49:03|0.07496
01:49:05|0.074959
01:49:06|0.074959
01:49:07|0.07496
01:49:08|0.074968
01:49:09|0.074971
01:49:10|0.074973
01:49:11|0.074979
01:49:12|0.074979
01:49:13|0.074972
01:49:14|0.07498
01:49:15|0.074975
01:49:16|0.074978
01:49:17|0.074978
01:49:18|0.07498
01:49:19|0.074969
01:49:20|0.074972
01:49:21|0.07496
01:49:23|0.074961
01:49:24|0.074961
01:49:24|0.074965
01:49:26|0.074965
01:49:26|0.074965
01:49:27|0.074971
01:49:29|0.074957
01:49:29|0.074957
01:49:31|0.074956
01:49:31|0.074953
01:49:33|0.074953
01:49:33|0.074941
01:49:34|0.074941
01:49:35|0.074938
01:49:37|0.07494
01:49:38|0.07494
01:49:39|0.07494
01:49:40|0.07493
01:49:42|0.07493
01:49:43|0.074928
01:49:44|0.074934
01:49:46|0.074934
01:49:46|0.074934
01:49:47|0.074935
01:49:48|0.074935
01:49:49|0.074934
01:49:50|0.074942
01:49:51|0.074955
01:49:52|0.07496
01:49:53|0.07496
01:49:55|0.074968
01:49:55|0.074968
01:49:56|0.074968
01:49:58|0.074974
01:49:58|0.074974
01:50:00|0.074977
01:50:01|0.074977
01:50:02|0.074977
01:50:03|0.074997
01:50:04|0.074997
01:50:05|0.074997
01:50:06|0.074997
01:50:08|0.074997
01:50:10|0.074997
01:50:10|0.074999
01:50:11|0.075
01:50:12|0.07501
01:50:13|0.075038
01:50:14|0.075018
01:50:15|0.075018
01:50:16|0.075031
01:50:17|0.075032
01:50:18|0.075031
01:50:19|0.075017
01:50:20|0.075022
01:50:21|0.075022
01:50:22|0.075022
01:50:23|0.075028
01:50:24|0.075003
01:50:25|0.075003
01:50:26|0.075006
01:50:28|0.075005
01:50:28|0.075005
01:50:29|0.075006
01:50:30|0.07502
01:50:32|0.07502
01:50:32|0.07502
01:50:34|0.075019
01:50:34|0.075019
01:50:35|0.075001
01:50:36|0.075001
01:50:38|0.075004
01:50:39|0.075012
01:50:40|0.075011
01:50:41|0.075011
01:50:43|0.075002
01:50:44|0.074998
01:50:45|0.074998
01:50:46|0.075
01:50:47|0.075
01:50:48|0.075
01:50:50|0.075012
01:50:51|0.075002
01:50:52|0.07501
01:50:53|0.075009
01:50:54|0.075009
01:50:55|0.075009
01:50:56|0.075002
01:50:57|0.074998
01:50:58|0.074998
01:50:59|0.074998
01:51:00|0.074998
01:51:01|0.074996
01:51:02|0.074996
01:51:03|0.075005
01:51:04|0.075005
01:51:06|0.075005
01:51:06|0.075005
01:51:09|0.075012
01:51:10|0.075012
01:51:10|0.075006
01:51:11|0.075011
01:51:13|0.07502
01:51:13|0.07502
01:51:15|0.075029
01:51:15|0.075029
01:51:16|0.075029
01:51:17|0.075029
01:51:18|0.075038
01:51:19|0.075039
01:51:20|0.075038
01:51:22|0.075038
01:51:23|0.075038
01:51:25|0.075039
01:51:25|0.075043
01:51:26|0.075043
01:51:27|0.075046
01:51:28|0.075042
01:51:29|0.075042
01:51:30|0.075042
01:51:32|0.075042
01:51:32|0.075042
01:51:34|0.075042
01:51:35|0.075042
01:51:36|0.075032
01:51:36|0.075044
01:51:37|0.075044
01:51:39|0.075044
01:51:39|0.075044
01:51:40|0.075046
01:51:41|0.075046
01:51:42|0.075047
01:51:44|0.075047
01:51:45|0.075047
01:51:46|0.075047
01:51:47|0.075048
01:51:48|0.075037
01:51:49|0.075044
01:51:50|0.075044
01:51:51|0.075044
01:51:52|0.075044
01:51:53|0.075044
01:51:54|0.075044
01:51:56|0.075044
01:51:57|0.075018
01:51:57|0.075022
01:52:00|0.075022
01:52:00|0.075012
01:52:01|0.075023
01:52:02|0.075023
01:52:03|0.07502
01:52:05|0.075038
01:52:05|0.075038
01:52:08|0.07505
01:52:09|0.075051
01:52:10|0.075051
01:52:11|0.075065
01:52:12|0.075075
01:52:13|0.075075
01:52:14|0.075068
01:52:15|0.075068
01:52:16|0.075069
01:52:18|0.075071
01:52:20|0.075074
01:52:20|0.075074
01:52:21|0.075064
01:52:22|0.075064
01:52:23|0.075064
01:52:24|0.075063
01:52:25|0.075058
01:52:26|0.075062
01:52:27|0.075063
01:52:28|0.075055
01:52:29|0.075051
01:52:30|0.075054
01:52:31|0.075046
01:52:32|0.075038
01:52:33|0.075036
01:52:34|0.075033
01:52:35|0.075031
01:52:36|0.075031
01:52:37|0.075011
01:52:39|0.075011
01:52:41|0.075004
01:52:42|0.075004
01:52:42|0.075004
01:52:44|0.075008
01:52:45|0.075002
01:52:46|0.074991
01:52:46|0.074996
01:52:48|0.074996
01:52:49|0.074996
01:52:50|0.075013
01:52:50|0.075012
01:52:51|0.075012
01:52:53|0.075001
01:52:53|0.074996
01:52:56|0.074977
01:52:56|0.07497
01:52:58|0.074965
01:52:59|0.074953
01:53:01|0.074952
01:53:01|0.074979
01:53:03|0.074965
01:53:03|0.074971
01:53:05|0.074974
01:53:06|0.074974
01:53:07|0.074974
01:53:09|0.074995
01:53:09|0.074995
01:53:10|0.074996
01:53:11|0.074993
01:53:12|0.074995
01:53:13|0.074995
01:53:14|0.074995
01:53:15|0.075001
01:53:16|0.075001
01:53:17|0.075001
01:53:18|0.075001
01:53:19|0.07501
01:53:20|0.075008
01:53:21|0.075023
01:53:22|0.075023
01:53:23|0.075
01:53:24|0.075019
01:53:25|0.075018
01:53:26|0.075006
01:53:27|0.075009
01:53:28|0.075004
01:53:29|0.075004
01:53:30|0.075003
01:53:31|0.075003
01:53:32|0.074997
01:53:33|0.075001
01:53:34|0.075006
01:53:35|0.075007
01:53:36|0.075006
01:53:37|0.07501
01:53:38|0.07501
01:53:39|0.07501
01:53:41|0.075009
01:53:42|0.075009
01:53:44|0.075009
01:53:45|0.075012
01:53:45|0.075006
01:53:46|0.075004
01:53:47|0.074985
01:53:48|0.074986
01:53:50|0.074985
01:53:51|0.074981
01:53:53|0.074954
01:53:53|0.074958
01:53:54|0.074958
01:53:57|0.074951
01:53:57|0.074936
01:53:58|0.074917
01:53:59|0.074914
01:54:00|0.074909
01:54:01|0.074911
01:54:02|0.07491
01:54:03|0.074911
01:54:04|0.074911
01:54:05|0.074911
01:54:06|0.074911
01:54:07|0.074906
01:54:09|0.074903
01:54:11|0.074891
01:54:12|0.07489
01:54:13|0.074887
01:54:13|0.074887
01:54:15|0.074887
01:54:16|0.074884
01:54:18|0.074877
01:54:18|0.074877
01:54:19|0.074877
01:54:20|0.074883
01:54:21|0.074885
01:54:22|0.074886
01:54:23|0.074886
01:54:24|0.074886
01:54:25|0.074886
01:54:26|0.074886
01:54:27|0.074885
01:54:28|0.074885
01:54:29|0.074882
01:54:30|0.07487
01:54:31|0.074886
01:54:32|0.074886
01:54:33|0.074886
01:54:34|0.074886
01:54:35|0.074869
01:54:36|0.074867
01:54:37|0.07486
01:54:38|0.074861
01:54:39|0.07486
01:54:41|0.074846
01:54:41|0.074846
01:54:43|0.074831
01:54:45|0.074831
01:54:46|0.074831
01:54:46|0.074831
01:54:48|0.074831
01:54:49|0.074831
01:54:50|0.074831
01:54:51|0.074855
01:54:52|0.074854
01:54:53|0.074856
01:54:54|0.074863
01:54:55|0.074861
01:54:56|0.074861
01:54:57|0.07485
01:54:59|0.074869
01:54:59|0.074864
01:55:01|0.074864
01:55:01|0.074864
01:55:03|0.074862
01:55:04|0.074861
01:55:06|0.074848
01:55:07|0.074848
01:55:08|0.074847
01:55:09|0.074839
01:55:11|0.074831
01:55:11|0.074835
01:55:12|0.074835
01:55:13|0.074835
01:55:14|0.074835
01:55:15|0.074837
01:55:17|0.074842
01:55:19|0.074823
01:55:19|0.074818
01:55:20|0.074837
01:55:21|0.074825
01:55:22|0.074828
01:55:23|0.074824
01:55:24|0.074824
01:55:25|0.074823
01:55:26|0.074809
01:55:28|0.074808
01:55:29|0.074791
01:55:30|0.074791
01:55:31|0.074794
01:55:32|0.074789
01:55:34|0.074786
01:55:35|0.074778
01:55:36|0.074777
01:55:37|0.074778
01:55:38|0.074777
01:55:39|0.074778
01:55:40|0.074778
01:55:41|0.074778
01:55:42|0.074779
01:55:43|0.074779
01:55:44|0.07478
01:55:45|0.074783
01:55:46|0.074784
01:55:48|0.074791
01:55:48|0.07479
01:55:49|0.074791
01:55:50|0.074791
01:55:51|0.074791
01:55:53|0.074803
01:55:54|0.074814
01:55:55|0.074813
01:55:56|0.074814
01:55:58|0.074813
01:55:59|0.074813
01:56:00|0.074806
01:56:00|0.074806
01:56:02|0.074796
01:56:02|0.074797
01:56:04|0.074792
01:56:05|0.074792
01:56:06|0.074792
01:56:07|0.074791
01:56:08|0.074787
01:56:10|0.074787
01:56:10|0.074793
01:56:12|0.074806
01:56:14|0.074805
01:56:14|0.074805
01:56:15|0.074795
01:56:16|0.074795
01:56:17|0.074802
01:56:18|0.074802
01:56:19|0.074801
01:56:20|0.074801
01:56:21|0.074792
01:56:22|0.074797
01:56:23|0.074797
01:56:24|0.074798
01:56:25|0.074798
01:56:26|0.074797
01:56:27|0.074798
01:56:28|0.074798
01:56:29|0.0748
01:56:30|0.0748
01:56:31|0.074801
01:56:32|0.074801
01:56:33|0.074802
01:56:34|0.074804
01:56:36|0.074804
01:56:36|0.074813
01:56:38|0.074818
01:56:39|0.074819
01:56:40|0.074821
01:56:41|0.074825
01:56:41|0.074825
01:56:44|0.074825
01:56:44|0.074828
01:56:46|0.074828
01:56:46|0.074828
01:56:48|0.074828
01:56:49|0.074828
01:56:50|0.074829
01:56:52|0.07483
01:56:52|0.07483
01:56:53|0.074872
01:56:54|0.074897
01:56:55|0.074902
01:56:56|0.074901
01:56:57|0.074901
01:56:58|0.074888
01:56:59|0.074893
01:57:00|0.074893
01:57:01|0.074916
01:57:02|0.074914
01:57:03|0.074914
01:57:04|0.074914
01:57:05|0.074914
01:57:06|0.074914
01:57:07|0.074917
01:57:08|0.07492
01:57:09|0.074901
01:57:11|0.074921
01:57:13|0.074921
01:57:13|0.074921
01:57:14|0.074922
01:57:15|0.074921
01:57:16|0.074885
01:57:17|0.074875
01:57:19|0.074878
01:57:19|0.074896
01:57:21|0.074897
01:57:22|0.074901
01:57:23|0.074913
01:57:23|0.074913
01:57:25|0.074893
01:57:26|0.074904
01:57:27|0.074891
01:57:28|0.074879
01:57:29|0.074878
01:57:30|0.074865
01:57:31|0.074868
01:57:32|0.074878
01:57:32|0.074874
01:57:33|0.074875
01:57:35|0.074881
01:57:36|0.074879
01:57:37|0.07489
01:57:37|0.074886
01:57:38|0.074886
01:57:40|0.074886
01:57:40|0.074883
01:57:42|0.074883
01:57:43|0.074891
01:57:45|0.074889
01:57:45|0.07489
01:57:47|0.074881
01:57:49|0.074882
01:57:49|0.074882
01:57:50|0.074874
01:57:52|0.074874
01:57:54|0.074884
01:57:55|0.074859
01:57:56|0.074868
01:57:57|0.074868
01:57:59|0.074858
01:57:59|0.074864
01:58:00|0.074869
01:58:01|0.074911
01:58:02|0.074894
01:58:04|0.074894
01:58:05|0.074894
01:58:06|0.074883
01:58:07|0.074884
01:58:08|0.074884
01:58:09|0.074883
01:58:10|0.074884
01:58:11|0.074884
01:58:12|0.074884
01:58:13|0.074884
01:58:15|0.074884
01:58:16|0.074883
01:58:17|0.074883
01:58:18|0.074883
01:58:19|0.074883
01:58:20|0.074883
01:58:21|0.074883
01:58:22|0.074883
01:58:23|0.074883
01:58:24|0.07488
01:58:24|0.07488
01:58:26|0.074883
01:58:27|0.074883
01:58:28|0.074883
01:58:29|0.074883
01:58:29|0.074883
01:58:31|0.07489
01:58:32|0.074883
01:58:33|0.074885
01:58:33|0.074884
01:58:36|0.074884
01:58:36|0.074885
01:58:38|0.074888
01:58:38|0.074888
01:58:40|0.074889
01:58:40|0.074888
01:58:41|0.074888
01:58:43|0.074888
01:58:44|0.074889
01:58:45|0.074889
01:58:46|0.074889
01:58:47|0.074888
01:58:49|0.074888
01:58:50|0.074888
01:58:50|0.074881
01:58:51|0.07488
01:58:52|0.07488
01:58:54|0.074884
01:58:54|0.074889
01:58:56|0.074889
01:58:56|0.074889
01:58:57|0.074889
01:58:59|0.07488
01:58:59|0.074876
01:59:00|0.074876
01:59:02|0.074864
01:59:02|0.074865
01:59:03|0.074865
01:59:04|0.074865
01:59:06|0.074865
01:59:07|0.074864
01:59:08|0.074864
01:59:09|0.074846
01:59:10|0.074846
01:59:11|0.074835
01:59:12|0.074823
01:59:13|0.074823
01:59:14|0.074823
01:59:16|0.07482
01:59:16|0.074819
01:59:17|0.074817
01:59:18|0.07482
01:59:20|0.074827
01:59:22|0.074827
01:59:22|0.074827
01:59:23|0.074827
01:59:25|0.074803
01:59:26|0.074811
01:59:26|0.074811
01:59:27|0.074812
01:59:29|0.074819
01:59:30|0.074802
01:59:31|0.074802
01:59:32|0.074802
01:59:33|0.074843
01:59:34|0.074843
01:59:35|0.074843
01:59:36|0.074842
01:59:37|0.074843
01:59:38|0.074851
01:59:39|0.074851
01:59:40|0.074851
01:59:41|0.074851
01:59:42|0.074826
01:59:43|0.074836
01:59:44|0.07484
01:59:45|0.07484
01:59:46|0.074847
01:59:47|0.07485
01:59:48|0.074859
01:59:50|0.074852
01:59:51|0.074852
01:59:51|0.074816
01:59:53|0.074823
01:59:54|0.074837
01:59:55|0.074823
01:59:55|0.074819
01:59:57|0.074819
01:59:58|0.074822
02:00:00|0.074822
02:00:00|0.074822
02:00:01|0.074822
02:00:02|0.074822
02:00:03|0.074823
02:00:05|0.074823
02:00:06|0.074823
02:00:07|0.074831
02:00:09|0.074831
02:00:09|0.074831
02:00:10|0.07483
02:00:11|0.07483
02:00:12|0.07483
02:00:13|0.07483
02:00:14|0.07483
02:00:16|0.07483
02:00:17|0.074831
02:00:18|0.07483
02:00:19|0.07483
02:00:20|0.074831
02:00:21|0.074831
02:00:22|0.074831
02:00:23|0.074831
02:00:24|0.074831
02:00:25|0.07483
02:00:26|0.07483
02:00:27|0.074831
02:00:28|0.074831
02:00:29|0.074831
02:00:30|0.07484
02:00:31|0.07484
02:00:32|0.074849
02:00:33|0.074849
02:00:35|0.074858
02:00:35|0.074892
02:00:36|0.074892
02:00:38|0.07491
02:00:39|0.074911
02:00:40|0.074921
02:00:41|0.074921
02:00:42|0.074922
02:00:43|0.074921
02:00:44|0.074921
02:00:45|0.074921
02:00:47|0.074916
02:00:49|0.074915
02:00:50|0.074916
02:00:51|0.074915
02:00:52|0.074911
02:00:53|0.074912
02:00:54|0.074912
02:00:56|0.074911
02:00:58|0.074912
02:00:59|0.074916
02:01:00|0.074916
02:01:01|0.074915
02:01:02|0.074908
02:01:02|0.074908
02:01:04|0.074908
02:01:05|0.074908
02:01:06|0.074899
02:01:06|0.074904
02:01:07|0.074897
02:01:08|0.074897
02:01:10|0.074868
02:01:10|0.074868
02:01:11|0.074868
02:01:12|0.07486
02:01:14|0.07486
02:01:15|0.074854
02:01:17|0.074854
02:01:17|0.074854
02:01:19|0.074853
02:01:20|0.074853
02:01:21|0.074853
02:01:23|0.074842
02:01:25|0.074843
02:01:25|0.074842
02:01:26|0.074843
02:01:27|0.074843
02:01:28|0.074847
02:01:29|0.074847
02:01:30|0.074854
02:01:31|0.074861
02:01:32|0.074862
02:01:33|0.074877
02:01:34|0.074877
02:01:35|0.074877
02:01:36|0.074878
02:01:38|0.074877
02:01:38|0.074869
02:01:39|0.074869
02:01:40|0.074869
02:01:41|0.074869
02:01:42|0.074869
02:01:43|0.074869
02:01:44|0.074859
02:01:45|0.074858
02:01:46|0.074858
02:01:47|0.074859
02:01:49|0.074859
02:01:49|0.074859
02:01:51|0.074874
02:01:52|0.074873
02:01:54|0.074874
02:01:54|0.074881
02:01:56|0.074878
02:01:57|0.074878
02:01:58|0.074878
02:01:59|0.074878
02:02:00|0.074878
02:02:01|0.074878
02:02:02|0.074878
02:02:03|0.074873
02:02:04|0.074865
02:02:05|0.074865
02:02:06|0.074859
02:02:07|0.074859
02:02:08|0.074859
02:02:09|0.074847
02:02:10|0.074847
02:02:11|0.074847
02:02:12|0.074847
02:02:13|0.074848
02:02:14|0.074848
02:02:15|0.074848
02:02:16|0.074848
02:02:17|0.07485
02:02:18|0.074851
02:02:19|0.07485
02:02:20|0.074847
02:02:21|0.074835
02:02:22|0.074835
02:02:24|0.074836
02:02:24|0.074838
02:02:26|0.07483
02:02:27|0.074824
02:02:28|0.074827
02:02:29|0.074822
02:02:31|0.074813
02:02:32|0.074813
02:02:32|0.074805
02:02:34|0.074809
02:02:35|0.074809
02:02:36|0.074827
02:02:36|0.074828
02:02:37|0.074834
02:02:39|0.074834
02:02:40|0.074834
02:02:41|0.074835
02:02:43|0.074828
02:02:43|0.074828
02:02:45|0.074828
02:02:45|0.074829
02:02:47|0.074828
02:02:48|0.074828
02:02:49|0.074828
02:02:50|0.074828
02:02:52|0.074808
02:02:52|0.074801
02:02:54|0.074801
02:02:55|0.074801
02:02:55|0.074802
02:02:57|0.074802
02:02:59|0.074808
02:03:01|0.074806
02:03:02|0.074801
02:03:03|0.074797
02:03:04|0.074797
02:03:04|0.074809
02:03:06|0.074795
02:03:07|0.074795
02:03:08|0.074795
02:03:09|0.074789
02:03:10|0.074796
02:03:11|0.074805
02:03:12|0.0748
02:03:13|0.0748
02:03:15|0.074799
02:03:15|0.074799
02:03:17|0.074793
02:03:18|0.074794
02:03:19|0.074807
02:03:21|0.074806
02:03:21|0.074806
02:03:23|0.074803
02:03:24|0.074795
02:03:25|0.074795
02:03:27|0.074795
02:03:28|0.074795
02:03:29|0.074795
02:03:30|0.074801
02:03:31|0.074802
02:03:32|0.074794
02:03:33|0.074789
02:03:34|0.074789
02:03:35|0.074789
02:03:36|0.074788
02:03:37|0.074788
02:03:39|0.074777
02:03:40|0.074775
02:03:41|0.074766
02:03:42|0.074767
02:03:43|0.074766
02:03:44|0.074766
02:03:44|0.074766
02:03:46|0.074766
02:03:47|0.074766
02:03:47|0.074767
02:03:49|0.074767
02:03:50|0.074767
02:03:52|0.074767
02:03:53|0.074766
02:03:54|0.074767
02:03:55|0.07475
02:03:56|0.074751
02:03:58|0.074751
02:03:59|0.074751
02:04:00|0.074751
02:04:00|0.074751
02:04:02|0.074766
02:04:03|0.074761
02:04:05|0.074761
02:04:05|0.074761
02:04:07|0.074761
02:04:09|0.074779
02:04:09|0.074773
02:04:11|0.074773
02:04:12|0.074772
02:04:12|0.074772
02:04:14|0.074767
02:04:14|0.074766
02:04:15|0.074766
02:04:16|0.074767
02:04:18|0.074789
02:04:19|0.074789
02:04:20|0.074789
02:04:22|0.07479
02:04:23|0.074795
02:04:24|0.074795
02:04:25|0.074798
02:04:25|0.074795
02:04:27|0.07479
02:04:27|0.074784
02:04:29|0.074785
02:04:29|0.074793
02:04:30|0.074793
02:04:31|0.074793
02:04:33|0.074789
02:04:35|0.074789
02:04:35|0.074789
02:04:36|0.074789
02:04:37|0.074789
02:04:38|0.074789
02:04:39|0.074789
02:04:40|0.074793
02:04:41|0.074793
02:04:42|0.074793
02:04:43|0.07479
02:04:44|0.074793
02:04:45|0.074784
02:04:46|0.074784
02:04:47|0.07478
02:04:48|0.07478
02:04:49|0.07478
02:04:51|0.07478
02:04:53|0.074781
02:04:54|0.074797
02:04:55|0.074798
02:04:56|0.074797
02:04:57|0.074783
02:04:58|0.074783
02:04:59|0.074775
02:05:01|0.074775
02:05:01|0.074775
02:05:02|0.074775
02:05:04|0.074751
02:05:06|0.074766
02:05:07|0.074766
02:05:08|0.074768
02:05:09|0.07477
02:05:10|0.07477
02:05:11|0.074771
02:05:12|0.074771
02:05:13|0.07478
02:05:14|0.07478
02:05:15|0.07478
02:05:16|0.07478
02:05:17|0.074782
02:05:19|0.074792
02:05:20|0.074786
02:05:21|0.074786
02:05:22|0.074798
02:05:23|0.074808
02:05:24|0.074807
02:05:25|0.074821
02:05:26|0.074821
02:05:27|0.074821
02:05:28|0.074822
02:05:29|0.074829
02:05:30|0.074829
02:05:31|0.074829
02:05:32|0.074821
02:05:33|0.074821
02:05:34|0.074821
02:05:35|0.074821
02:05:36|0.074821
02:05:37|0.074816
02:05:38|0.074816
02:05:39|0.074816
02:05:40|0.074817
02:05:41|0.074813
02:05:42|0.074813
02:05:43|0.074813
02:05:44|0.074813
02:05:45|0.074813
02:05:46|0.074804
02:05:47|0.074804
02:05:48|0.074804
02:05:49|0.07482
02:05:50|0.07482
02:05:51|0.074821
02:05:53|0.07483
02:05:53|0.07483
02:05:54|0.07483
02:05:57|0.07483
02:05:57|0.07483
02:05:59|0.074829
02:06:01|0.074829
02:06:01|0.074829
02:06:02|0.074829
02:06:03|0.074829
02:06:04|0.074829
02:06:05|0.074829
02:06:06|0.074829
02:06:07|0.074829
02:06:09|0.074829
02:06:10|0.074822
02:06:11|0.074797
02:06:12|0.074816
02:06:13|0.074815
02:06:14|0.074815
02:06:15|0.074815
02:06:17|0.074815
02:06:18|0.074815
02:06:19|0.074815
02:06:20|0.074815
02:06:21|0.074824
02:06:22|0.074824
02:06:23|0.074828
02:06:24|0.074828
02:06:26|0.074828
02:06:27|0.074833
02:06:27|0.074833
02:06:28|0.074833
02:06:30|0.074832
02:06:31|0.074832
02:06:32|0.074832
02:06:33|0.074832
02:06:34|0.074833
02:06:36|0.074833
02:06:36|0.074827
02:06:37|0.074827
02:06:39|0.074824
02:06:40|0.074832
02:06:41|0.074831
02:06:42|0.074832
02:06:43|0.074832
02:06:44|0.074831
02:06:45|0.074831
02:06:46|0.074831
02:06:47|0.07485
02:06:48|0.074852
02:06:49|0.074852
02:06:50|0.074852
02:06:51|0.074848
02:06:52|0.074849
02:06:53|0.074849
02:06:54|0.074852
02:06:55|0.074881
02:06:56|0.07488
02:06:57|0.074881
02:06:58|0.074881
02:07:00|0.074888
02:07:01|0.074888
02:07:01|0.074888
02:07:03|0.074893
02:07:03|0.074899
02:07:04|0.074899
02:07:06|0.0749
02:07:07|0.074897
02:07:08|0.0749
02:07:09|0.074901
02:07:10|0.074901
02:07:11|0.074902
02:07:12|0.074902
02:07:13|0.074902
02:07:15|0.074886
02:07:15|0.074898
02:07:16|0.074897
02:07:18|0.074897
02:07:19|0.074897
02:07:20|0.074894
02:07:21|0.074894
02:07:22|0.074894
02:07:23|0.074894
02:07:24|0.074897
02:07:25|0.074898
02:07:26|0.074904
02:07:27|0.074904
02:07:28|0.074904
02:07:30|0.074905
02:07:31|0.074902
02:07:33|0.074893
02:07:34|0.074899
02:07:34|0.074896
02:07:36|0.074891
02:07:36|0.074876
02:07:38|0.074878
02:07:39|0.074877
02:07:40|0.074888
02:07:40|0.074888
02:07:42|0.074887
02:07:42|0.074887
02:07:44|0.074888
02:07:44|0.074893
02:07:46|0.074894
02:07:47|0.074893
02:07:48|0.074891
02:07:49|0.074901
02:07:50|0.074901
02:07:51|0.0749
02:07:52|0.074899
02:07:53|0.074899
02:07:55|0.074898
02:07:56|0.074893
02:07:57|0.074894
02:07:58|0.074894
02:07:59|0.074898
02:08:00|0.074898
02:08:01|0.074898
02:08:02|0.074898
02:08:03|0.074898
02:08:05|0.074898
02:08:06|0.074898
02:08:07|0.074899
02:08:08|0.074899
02:08:09|0.074898
02:08:11|0.074893
02:08:12|0.074873
02:08:13|0.074873
02:08:14|0.074873
02:08:15|0.074871
02:08:16|0.074872
02:08:17|0.074873
02:08:18|0.074872
02:08:19|0.074872
02:08:20|0.074872
02:08:21|0.074872
02:08:22|0.074857
02:08:24|0.074857
02:08:25|0.074836
02:08:25|0.074836
02:08:27|0.074836
02:08:28|0.074842
02:08:29|0.074843
02:08:30|0.074843
02:08:31|0.074842
02:08:32|0.074843
02:08:33|0.074864
02:08:34|0.074851
02:08:35|0.074851
02:08:35|0.074853
02:08:36|0.074852
02:08:38|0.074852
02:08:39|0.074852
02:08:39|0.074852
02:08:41|0.074852
02:08:42|0.074851
02:08:43|0.074851
02:08:44|0.074833
02:08:45|0.074833
02:08:46|0.074831
02:08:47|0.074826
02:08:47|0.074822
02:08:49|0.07482
02:08:50|0.074816
02:08:51|0.074816
02:08:52|0.074817
02:08:53|0.074817
02:08:53|0.074816
02:08:56|0.074816
02:08:56|0.074805
02:08:58|0.074768
02:08:59|0.074776
02:09:01|0.074777
02:09:02|0.074777
02:09:03|0.074777
02:09:04|0.074777
02:09:05|0.074776
02:09:06|0.074772
02:09:08|0.074776
02:09:08|0.074777
02:09:09|0.074776
02:09:11|0.074777
02:09:11|0.074777
02:09:13|0.074776
02:09:14|0.074776
02:09:15|0.074776
02:09:16|0.074777
02:09:17|0.074776
02:09:18|0.074777
02:09:19|0.074777
02:09:20|0.074777
02:09:21|0.074777
02:09:22|0.074777
02:09:23|0.074777
02:09:24|0.074777
02:09:25|0.074776
02:09:26|0.074776
02:09:27|0.074768
02:09:28|0.074769
02:09:29|0.074766
02:09:30|0.074752
02:09:31|0.074759
02:09:32|0.074752
02:09:33|0.074753
02:09:34|0.074759
02:09:35|0.074754
02:09:36|0.074761
02:09:37|0.07476
02:09:38|0.074755
02:09:39|0.074755
02:09:41|0.074767
02:09:41|0.074777
02:09:43|0.074772
02:09:44|0.074777
02:09:45|0.074777
02:09:46|0.074777
02:09:47|0.074777
02:09:48|0.074779
02:09:49|0.074779
02:09:50|0.074779
02:09:51|0.074781
02:09:52|0.074781
02:09:53|0.07478
02:09:54|0.07478
02:09:55|0.07478
02:09:56|0.07478
02:09:57|0.074781
02:09:58|0.074781
02:09:59|0.074781
02:10:01|0.074781
02:10:03|0.07478
02:10:04|0.07478
02:10:05|0.074785
02:10:06|0.074786
02:10:07|0.074788
02:10:08|0.074788
02:10:10|0.074788
02:10:11|0.074788
02:10:11|0.074793
02:10:13|0.074794
02:10:14|0.07481
02:10:14|0.074818
02:10:16|0.074818
02:10:16|0.074818
02:10:18|0.074818
02:10:19|0.074818
02:10:20|0.074819
02:10:21|0.074826
02:10:23|0.074826
02:10:24|0.074827
02:10:26|0.074826
02:10:27|0.074826
02:10:29|0.074826
02:10:29|0.074826
02:10:30|0.074826
02:10:32|0.074818
02:10:33|0.074817
02:10:34|0.074817
02:10:35|0.074817
02:10:36|0.074817
02:10:36|0.074817
02:10:38|0.074817
02:10:39|0.074811
02:10:40|0.074811
02:10:41|0.074811
02:10:42|0.0748
02:10:43|0.074796
02:10:44|0.074795
02:10:45|0.074795
02:10:46|0.074795
02:10:48|0.074795
02:10:49|0.074795
02:10:50|0.0748
02:10:51|0.0748
02:10:52|0.074799
02:10:53|0.074799
02:10:54|0.074802
02:10:55|0.074802
02:10:56|0.074802
02:10:58|0.074797
02:10:58|0.074785
02:10:59|0.074782
02:11:01|0.074782
02:11:01|0.074782
02:11:02|0.074789
02:11:04|0.074789
02:11:05|0.074789
02:11:06|0.074797
02:11:07|0.074804
02:11:08|0.074804
02:11:09|0.074808
02:11:10|0.074809
02:11:11|0.074809
02:11:12|0.074809
02:11:13|0.074811
02:11:14|0.074811
02:11:15|0.074815
02:11:16|0.074815
02:11:17|0.074816
02:11:18|0.074815
02:11:19|0.074816
02:11:20|0.074816
02:11:21|0.074816
02:11:23|0.074828
02:11:25|0.074828
02:11:25|0.074828
02:11:26|0.074828
02:11:27|0.074828
02:11:28|0.074827
02:11:29|0.074827
02:11:30|0.07482
02:11:31|0.07482
02:11:32|0.07482
02:11:33|0.07482
02:11:34|0.07482
02:11:35|0.074821
02:11:36|0.07482
02:11:37|0.07482
02:11:38|0.07482
02:11:39|0.07482
02:11:40|0.07482
02:11:41|0.07482
02:11:42|0.07482
02:11:44|0.07482
02:11:44|0.07482
02:11:45|0.07482
02:11:46|0.074815
02:11:47|0.074815
02:11:49|0.074816
02:11:49|0.074833
02:11:50|0.074838
02:11:51|0.074838
02:11:53|0.074862
02:11:54|0.074862
02:11:55|0.074863
02:11:56|0.074862
02:11:57|0.074862
02:11:58|0.074863
02:12:00|0.074862
02:12:01|0.074863
02:12:02|0.074863
02:12:03|0.074865
02:12:05|0.074865
02:12:06|0.074865
02:12:08|0.074869
02:12:08|0.07487
02:12:09|0.07486
02:12:10|0.074838
02:12:11|0.074838
02:12:12|0.074838
02:12:13|0.074839
02:12:14|0.074838
02:12:15|0.074838
02:12:17|0.07483
02:12:18|0.074831
02:12:19|0.07483
02:12:20|0.074822
02:12:21|0.074822
02:12:22|0.074819
02:12:23|0.074818
02:12:24|0.074819
02:12:25|0.074819
02:12:26|0.074819
02:12:27|0.074819
02:12:28|0.074818
02:12:30|0.074811
02:12:30|0.074811
02:12:32|0.074811
02:12:33|0.07481
02:12:34|0.074798
02:12:35|0.074798
02:12:35|0.074806
02:12:36|0.074806
02:12:38|0.074806
02:12:39|0.074811
02:12:40|0.074811
02:12:41|0.074811
02:12:41|0.07483
02:12:42|0.074829
02:12:44|0.074829
02:12:45|0.07483
02:12:47|0.07485
02:12:47|0.074847
02:12:48|0.074847
02:12:49|0.074848
02:12:50|0.074847
02:12:51|0.074841
02:12:52|0.074841
02:12:54|0.074827
02:12:55|0.074844
02:12:56|0.074847
02:12:57|0.074847
02:12:57|0.074847
02:13:00|0.074846
02:13:00|0.074846
02:13:01|0.074846
02:13:02|0.074846
02:13:03|0.074847
02:13:04|0.074847
02:13:05|0.074847
02:13:07|0.074837
02:13:08|0.074833
02:13:09|0.074832
02:13:10|0.074819
02:13:11|0.07482
02:13:12|0.07482
02:13:13|0.074834
02:13:15|0.074835
02:13:16|0.074835
02:13:16|0.074831
02:13:19|0.074816
02:13:20|0.074806
02:13:21|0.074798
02:13:22|0.074787
02:13:23|0.074787
02:13:23|0.074789
02:13:26|0.074783
02:13:26|0.074783
02:13:27|0.07478
02:13:29|0.074779
02:13:30|0.074779
02:13:32|0.074788
02:13:32|0.074778
02:13:33|0.074778
02:13:35|0.074778
02:13:35|0.074778
02:13:37|0.074778
02:13:38|0.07478
02:13:39|0.074792
02:13:39|0.074782
02:13:41|0.074781
02:13:43|0.074794
02:13:44|0.074793
02:13:45|0.074798
02:13:46|0.074793
02:13:47|0.074793
02:13:47|0.074794
02:13:48|0.074793
02:13:49|0.074776
02:13:51|0.074783
02:13:51|0.074784
02:13:53|0.074783
02:13:53|0.074776
02:13:54|0.074757
02:13:56|0.074758
02:13:56|0.074758
02:13:58|0.074758
02:13:58|0.074764
02:14:00|0.074764
02:14:01|0.074757
02:14:03|0.074757
02:14:05|0.074751
02:14:05|0.074751
02:14:06|0.074752
02:14:08|0.074751
02:14:09|0.074751
02:14:10|0.074751
02:14:12|0.074751
02:14:12|0.074751
02:14:13|0.074751
02:14:14|0.074751
02:14:15|0.074751
02:14:16|0.07475
02:14:17|0.07475
02:14:18|0.07475
02:14:19|0.07475
02:14:20|0.07475
02:14:21|0.07475
02:14:22|0.07475
02:14:23|0.07475
02:14:24|0.074751
02:14:25|0.074751
02:14:26|0.074758
02:14:27|0.074758
02:14:28|0.074768
02:14:29|0.074768
02:14:30|0.074768
02:14:31|0.074768
02:14:32|0.074769
02:14:33|0.074769
02:14:34|0.074769
02:14:36|0.074808
02:14:37|0.074808
02:14:38|0.074808
02:14:39|0.074808
02:14:40|0.074809
02:14:41|0.074809
02:14:42|0.074818
02:14:43|0.074817
02:14:44|0.074811
02:14:45|0.074811
02:14:46|0.074812
02:14:47|0.074811
02:14:48|0.074804
02:14:49|0.074804
02:14:50|0.074803
02:14:51|0.074803
02:14:52|0.074776
02:14:53|0.074766
02:14:54|0.074766
02:14:55|0.074766
02:14:56|0.074766
02:14:57|0.074767
02:14:58|0.074766
02:14:59|0.074766
02:15:00|0.074772
02:15:02|0.074775
02:15:02|0.074775
02:15:04|0.074755
02:15:05|0.074756
02:15:06|0.074756
02:15:07|0.074755
02:15:08|0.07475
02:15:09|0.07475
02:15:11|0.074762
02:15:12|0.074762
02:15:12|0.074762
02:15:15|0.074762
02:15:15|0.074774
02:15:16|0.074781
02:15:17|0.074784
02:15:18|0.074785
02:15:19|0.074784
02:15:20|0.074807
02:15:22|0.074807
02:15:24|0.074806
02:15:24|0.074806
02:15:25|0.0748
02:15:26|0.0748
02:15:27|0.0748
02:15:28|0.0748
02:15:29|0.074799
02:15:30|0.074799
02:15:32|0.074815
02:15:34|0.074818
02:15:34|0.074811
02:15:35|0.074811
02:15:37|0.074797
02:15:38|0.074797
02:15:38|0.074798
02:15:39|0.074798
02:15:41|0.074798
02:15:42|0.074798
02:15:43|0.074811
02:15:44|0.074812
02:15:45|0.074818
02:15:46|0.074823
02:15:47|0.074824
02:15:48|0.074823
02:15:49|0.074823
02:15:50|0.074827
02:15:51|0.074845
02:15:52|0.074849
02:15:53|0.074848
02:15:54|0.074833
02:15:55|0.074834
02:15:56|0.074834
02:15:58|0.074833
02:15:59|0.074834
02:15:59|0.074833
02:16:01|0.074834
02:16:02|0.074863
02:16:04|0.074863
02:16:06|0.074863
02:16:06|0.074862
02:16:07|0.074862
02:16:08|0.074856
02:16:09|0.074856
02:16:10|0.074853
02:16:11|0.074853
02:16:12|0.074853
02:16:14|0.074846
02:16:15|0.074838
02:16:16|0.074833
02:16:17|0.074833
02:16:18|0.074833
02:16:19|0.074842
02:16:20|0.074848
02:16:21|0.074848
02:16:22|0.074848
02:16:23|0.074847
02:16:24|0.074848
02:16:25|0.074848
02:16:26|0.074847
02:16:27|0.074847
02:16:29|0.074835
02:16:31|0.074837
02:16:32|0.074837
02:16:33|0.074837
02:16:34|0.074837
02:16:35|0.074835
02:16:37|0.074835
02:16:38|0.074835
02:16:39|0.074835
02:16:41|0.074845
02:16:41|0.074845
02:16:42|0.074846
02:16:43|0.074846
02:16:44|0.074846
02:16:45|0.074846
02:16:46|0.074846
02:16:47|0.074846
02:16:48|0.074853
02:16:49|0.074853
02:16:50|0.074853
02:16:52|0.074852
02:16:53|0.074852
02:16:54|0.074852
02:16:55|0.074852
02:16:56|0.074852
02:16:57|0.074853
02:16:59|0.074852
02:16:59|0.074852
02:17:01|0.074861
02:17:01|0.074861
02:17:03|0.074861
02:17:05|0.074861
02:17:06|0.074852
02:17:07|0.074852
02:17:08|0.074852
02:17:09|0.074852
02:17:10|0.074852
02:17:11|0.074852
02:17:12|0.074853
02:17:13|0.074864
02:17:14|0.07489
02:17:15|0.074889
02:17:16|0.074889
02:17:17|0.074889
02:17:18|0.074889
02:17:19|0.074897
02:17:21|0.074891
02:17:22|0.074882
02:17:23|0.074882
02:17:24|0.074884
02:17:24|0.074883
02:17:26|0.074884
02:17:26|0.074891
02:17:27|0.07489
02:17:29|0.07489
02:17:31|0.074881
02:17:31|0.074881
02:17:33|0.074881
02:17:33|0.074881
02:17:34|0.074879
02:17:36|0.074871
02:17:37|0.07486
02:17:38|0.07486
02:17:39|0.074859
02:17:40|0.07486
02:17:41|0.074872
02:17:42|0.074873
02:17:43|0.074881
02:17:43|0.07488
02:17:45|0.07488
02:17:45|0.074879
02:17:47|0.074873
02:17:48|0.074874
02:17:49|0.074874
02:17:50|0.074874
02:17:50|0.074874
02:17:53|0.074874
02:17:54|0.074874
02:17:55|0.074874
02:17:55|0.074874
02:17:57|0.074877
02:17:57|0.074857
02:17:59|0.074858
02:17:59|0.074869
02:18:01|0.074869
02:18:01|0.074872
02:18:03|0.074872
02:18:04|0.074877
02:18:05|0.074876
02:18:07|0.074876
02:18:08|0.074876
02:18:09|0.074876
02:18:10|0.074871
02:18:11|0.074858
02:18:12|0.074863
02:18:14|0.074863
02:18:15|0.074863
02:18:15|0.07487
02:18:17|0.07487
02:18:17|0.07487
02:18:19|0.07488
02:18:19|0.074886
02:18:21|0.074886
02:18:22|0.074875
02:18:23|0.074879
02:18:24|0.074869
02:18:25|0.074869
02:18:27|0.074869
02:18:27|0.074865
02:18:28|0.074857
02:18:30|0.074856
02:18:30|0.074856
02:18:31|0.074856
02:18:33|0.074853
02:18:34|0.074847
02:18:35|0.074847
02:18:36|0.074848
02:18:37|0.074847
02:18:37|0.074847
02:18:38|0.074847
02:18:40|0.074845
02:18:40|0.074845
02:18:42|0.074834
02:18:43|0.074826
02:18:44|0.074828
02:18:45|0.074828
02:18:46|0.074828
02:18:47|0.074822
02:18:48|0.074822
02:18:49|0.074822
02:18:50|0.074823
02:18:51|0.074822
02:18:52|0.074814
02:18:53|0.074815
02:18:54|0.074815
02:18:55|0.074815
02:18:56|0.074815
02:18:58|0.074815
02:18:59|0.074815
02:19:00|0.074799
02:19:02|0.07481
02:19:02|0.074809
02:19:04|0.074808
02:19:05|0.074808
02:19:06|0.074803
02:19:07|0.074795
02:19:08|0.074799
02:19:09|0.074799
02:19:10|0.074799
02:19:11|0.07481
02:19:12|0.074809
02:19:14|0.074821
02:19:15|0.074818
02:19:16|0.074818
02:19:17|0.074823
02:19:18|0.074823
02:19:19|0.074832
02:19:20|0.074832
02:19:20|0.074832
02:19:22|0.074832
02:19:23|0.074823
02:19:23|0.074826
02:19:25|0.074822
02:19:25|0.074815
02:19:26|0.074815
02:19:28|0.074815
02:19:28|0.074822
02:19:30|0.074822
02:19:32|0.074822
02:19:32|0.074822
02:19:34|0.074822
02:19:35|0.074822
02:19:37|0.074823
02:19:38|0.074822
02:19:39|0.074822
02:19:40|0.074822
02:19:41|0.074822
02:19:42|0.074823
02:19:43|0.074823
02:19:44|0.074823
02:19:45|0.074822
02:19:46|0.074822
02:19:47|0.074814
02:19:48|0.074809
02:19:49|0.074809
02:19:50|0.07481
02:19:51|0.07481
02:19:52|0.074809
02:19:53|0.074809
02:19:54|0.074809
02:19:55|0.074809
02:19:57|0.074809
02:19:59|0.074809
02:19:59|0.074809
02:20:00|0.074809
02:20:01|0.07481
02:20:02|0.07481
02:20:03|0.07481
02:20:05|0.07481
02:20:06|0.07481
02:20:07|0.074821
02:20:08|0.074813
02:20:10|0.074816
02:20:10|0.074816
02:20:11|0.074816
02:20:12|0.074817
02:20:13|0.074817
02:20:14|0.074817
02:20:15|0.074816
02:20:16|0.074816
02:20:17|0.074805
02:20:18|0.074805
02:20:19|0.074805
02:20:20|0.074803
02:20:21|0.074809
02:20:22|0.074809
02:20:23|0.074809
02:20:25|0.074809
02:20:25|0.074813
02:20:26|0.074805
02:20:27|0.074805
02:20:28|0.074805
02:20:29|0.074805
02:20:30|0.074805
02:20:31|0.074805
02:20:32|0.074805
02:20:33|0.074805
02:20:34|0.074805
02:20:36|0.074813
02:20:37|0.074829
02:20:38|0.074829
02:20:39|0.074829
02:20:40|0.07483
02:20:41|0.07483
02:20:42|0.07483
02:20:43|0.074829
02:20:44|0.074829
02:20:45|0.074829
02:20:46|0.074829
02:20:47|0.074829
02:20:48|0.074829
02:20:49|0.074829
02:20:50|0.074829
02:20:51|0.074829
02:20:52|0.074828
02:20:53|0.074828
02:20:54|0.074828
02:20:55|0.074829
02:20:56|0.074828
02:20:57|0.074828
02:20:59|0.074819
02:20:59|0.074819
02:21:02|0.074819
02:21:02|0.074819
02:21:03|0.074819
02:21:04|0.074819
02:21:05|0.074819
02:21:06|0.074819
02:21:07|0.074807
02:21:09|0.074797
02:21:10|0.074785
02:21:12|0.074775
02:21:13|0.074774
02:21:13|0.074775
02:21:15|0.074775
02:21:15|0.074775
02:21:17|0.074774
02:21:18|0.074774
02:21:19|0.074759
02:21:20|0.074744
02:21:21|0.074744
02:21:22|0.074742
02:21:23|0.074742
02:21:24|0.07474
02:21:25|0.074739
02:21:26|0.074739
02:21:28|0.074738
02:21:29|0.074741
02:21:30|0.074754
02:21:31|0.074756
02:21:32|0.074757
02:21:33|0.074757
02:21:34|0.074757
02:21:35|0.074757
02:21:36|0.074757
02:21:37|0.074757
02:21:38|0.07476
02:21:39|0.074763
02:21:40|0.074764
02:21:41|0.07477
02:21:42|0.07477
02:21:43|0.074771
02:21:44|0.074771
02:21:45|0.074775
02:21:46|0.074775
02:21:47|0.074781
02:21:48|0.074781
02:21:49|0.074774
02:21:50|0.074774
02:21:51|0.074773
02:21:53|0.074769
02:21:54|0.07477
02:21:55|0.074738
02:21:56|0.074768
02:21:57|0.074767
02:21:58|0.074788
02:21:59|0.074788
02:22:00|0.074799
02:22:01|0.074802
02:22:02|0.074802
02:22:03|0.074802
02:22:04|0.074802
02:22:05|0.074802
02:22:06|0.074794
02:22:07|0.074797
02:22:09|0.074806
02:22:10|0.074794
02:22:12|0.074795
02:22:13|0.074795
02:22:14|0.074795
02:22:14|0.074795
02:22:16|0.074795
02:22:17|0.074786
02:22:17|0.074794
02:22:19|0.07479
02:22:20|0.07479
02:22:21|0.07479
02:22:22|0.07479
02:22:23|0.074791
02:22:25|0.074791
02:22:25|0.074762
02:22:26|0.07476
02:22:27|0.07476
02:22:28|0.074748
02:22:29|0.074748
02:22:30|0.074739
02:22:31|0.074739
02:22:32|0.074728
02:22:33|0.074727
02:22:35|0.074718
02:22:36|0.074718
02:22:37|0.074718
02:22:38|0.074718
02:22:39|0.074718
02:22:40|0.074718
02:22:41|0.074718
02:22:42|0.074719
02:22:43|0.074719
02:22:44|0.074719
02:22:45|0.074728
02:22:46|0.074728
02:22:47|0.074728
02:22:48|0.074725
02:22:49|0.074726
02:22:50|0.074726
02:22:51|0.074726
02:22:52|0.074725
02:22:53|0.074725
02:22:54|0.074725
02:22:55|0.074717
02:22:56|0.074716
02:22:57|0.074711
02:22:58|0.074709
02:22:59|0.074704
02:23:00|0.074701
02:23:01|0.0747
02:23:02|0.074701
02:23:03|0.074701
02:23:04|0.0747
02:23:05|0.0747
02:23:06|0.0747
02:23:07|0.074701
02:23:08|0.074703
02:23:10|0.074702
02:23:10|0.074702
02:23:12|0.074702
02:23:12|0.074702
02:23:15|0.074701
02:23:15|0.0747
02:23:16|0.0747
02:23:18|0.074701
02:23:20|0.074706
02:23:20|0.074705
02:23:21|0.074703
02:23:23|0.074704
02:23:23|0.074704
02:23:24|0.074676
02:23:26|0.074677
02:23:27|0.074676
02:23:28|0.074676
02:23:29|0.074676
02:23:30|0.074676
02:23:31|0.074676
02:23:32|0.074676
02:23:33|0.074676
02:23:34|0.074674
02:23:35|0.074674
02:23:37|0.074672
02:23:37|0.074662
02:23:38|0.074663
02:23:40|0.074663
02:23:40|0.074661
02:23:42|0.074661
02:23:43|0.07466
02:23:44|0.07466
02:23:45|0.074661
02:23:46|0.07466
02:23:48|0.07466
02:23:49|0.07466
02:23:51|0.07466
02:23:51|0.07466
02:23:52|0.074683
02:23:53|0.074693
02:23:54|0.074704
02:23:55|0.074708
02:23:56|0.074708
02:23:57|0.074699
02:23:58|0.074699
02:23:59|0.074693
02:24:00|0.074693
02:24:01|0.074695
02:24:02|0.074693
02:24:03|0.074695
02:24:04|0.074704
02:24:05|0.074704
02:24:06|0.074704
02:24:07|0.074704
02:24:08|0.074704
02:24:10|0.074694
02:24:12|0.074707
02:24:12|0.074707
02:24:13|0.07471
02:24:15|0.07471
02:24:15|0.07471
02:24:17|0.074708
02:24:18|0.07471
02:24:19|0.07471
02:24:20|0.074714
02:24:21|0.074714
02:24:22|0.074714
02:24:23|0.074714
02:24:25|0.074714
02:24:26|0.074714
02:24:28|0.074714
02:24:28|0.074714
02:24:29|0.074714
02:24:30|0.074715
02:24:31|0.074721
02:24:32|0.074721
02:24:33|0.07472
02:24:34|0.07472
02:24:35|0.074726
02:24:36|0.074726
02:24:37|0.074726
02:24:38|0.074722
02:24:39|0.074724
02:24:40|0.074728
02:24:41|0.074742
02:24:42|0.074742
02:24:43|0.074747
02:24:44|0.074738
02:24:45|0.074732
02:24:46|0.074742
02:24:47|0.07475
02:24:48|0.074761
02:24:49|0.074758
02:24:50|0.074758
02:24:51|0.074758
02:24:52|0.074759
02:24:53|0.074758
02:24:54|0.074758
02:24:55|0.074753
02:24:56|0.074752
02:24:57|0.074752
02:24:58|0.074751
02:24:59|0.074751
02:25:00|0.074751
02:25:01|0.074751
02:25:02|0.074729
02:25:03|0.07473
02:25:04|0.07473
02:25:06|0.07473
02:25:06|0.07473
02:25:07|0.07473
02:25:09|0.074728
02:25:09|0.074724
02:25:12|0.074724
02:25:13|0.074693
02:25:15|0.074692
02:25:16|0.074679
02:25:17|0.074679
02:25:18|0.074679
02:25:19|0.074679
02:25:20|0.074686
02:25:21|0.074688
02:25:22|0.074691
02:25:23|0.07469
02:25:24|0.074686
02:25:25|0.074676
02:25:26|0.074678
02:25:27|0.074678
02:25:28|0.074686
02:25:29|0.074699
02:25:30|0.074691
02:25:31|0.074691
02:25:32|0.074695
02:25:33|0.074704
02:25:34|0.074698
02:25:35|0.074694
02:25:36|0.074695
02:25:37|0.074695
02:25:38|0.074695
02:25:40|0.074694
02:25:41|0.074694
02:25:42|0.074694
02:25:43|0.074695
02:25:43|0.074716
02:25:45|0.074765
02:25:46|0.074758
02:25:46|0.074762
02:25:47|0.074751
02:25:49|0.074747
02:25:50|0.074746
02:25:51|0.074747
02:25:52|0.074746
02:25:53|0.074746
02:25:54|0.074747
02:25:55|0.074747
02:25:56|0.074746
02:25:57|0.074746
02:25:58|0.074746
02:25:59|0.074746
02:26:00|0.074747
02:26:01|0.074747
02:26:02|0.074747
02:26:03|0.074746
02:26:04|0.074744
02:26:05|0.074744
02:26:07|0.074735
02:26:07|0.074734
02:26:09|0.074734
02:26:09|0.074734
02:26:10|0.074742
02:26:12|0.074687
02:26:13|0.074701
02:26:15|0.074696
02:26:17|0.074696
02:26:17|0.074695
02:26:18|0.074708
02:26:19|0.074718
02:26:20|0.074719
02:26:21|0.074716
02:26:23|0.074716
02:26:24|0.074735
02:26:26|0.074732
02:26:27|0.074735
02:26:28|0.074744
02:26:29|0.074726
02:26:31|0.074729
02:26:31|0.074702
02:26:33|0.074702
02:26:34|0.074701
02:26:35|0.074702
02:26:36|0.074702
02:26:38|0.074718
02:26:38|0.074711
02:26:39|0.07471
02:26:40|0.074711
02:26:41|0.074711
02:26:42|0.074711
02:26:43|0.074723
02:26:44|0.074723
02:26:45|0.07471
02:26:46|0.074715
02:26:47|0.074716
02:26:48|0.074723
02:26:49|0.074723
02:26:50|0.074723
02:26:51|0.074723
02:26:52|0.074722
02:26:53|0.074723
02:26:55|0.074726
02:26:56|0.074726
02:26:57|0.074737
02:26:58|0.074731
02:26:59|0.074731
02:27:00|0.074731
02:27:01|0.074732
02:27:02|0.074729
02:27:03|0.074728
02:27:04|0.074728
02:27:05|0.074728
02:27:06|0.074728
02:27:07|0.074728
02:27:08|0.074727
02:27:09|0.074726
02:27:11|0.074721
02:27:11|0.074721
02:27:13|0.07472
02:27:15|0.07472
02:27:16|0.074716
02:27:18|0.074716
02:27:18|0.074722
02:27:19|0.074722
02:27:20|0.074722
02:27:21|0.074721
02:27:22|0.074694
02:27:23|0.074685
02:27:25|0.074691
02:27:26|0.074691
02:27:27|0.074694
02:27:28|0.074694
02:27:29|0.074695
02:27:30|0.074695
02:27:31|0.074721
02:27:32|0.074715
02:27:33|0.074708
02:27:34|0.074709
02:27:36|0.074708
02:27:38|0.074708
02:27:38|0.074697
02:27:40|0.07467
02:27:41|0.07467
02:27:42|0.074659
02:27:44|0.074675
02:27:44|0.074702
02:27:46|0.074698
02:27:46|0.074702
02:27:47|0.074702
02:27:48|0.074702
02:27:50|0.074704
02:27:50|0.074709
02:27:51|0.074709
02:27:53|0.074709
02:27:53|0.074707
02:27:55|0.074705
02:27:55|0.074699
02:27:56|0.074698
02:27:59|0.074729
02:27:59|0.074729
02:28:00|0.074724
02:28:01|0.074716
02:28:02|0.074658
02:28:03|0.074647
02:28:04|0.074667
02:28:05|0.074688
02:28:06|0.074679
02:28:07|0.074679
02:28:08|0.074679
02:28:10|0.074674
02:28:11|0.074695
02:28:13|0.074691
02:28:13|0.074663
02:28:15|0.074676
02:28:16|0.074676
02:28:18|0.074684
02:28:18|0.074716
02:28:20|0.074724
02:28:20|0.074731
02:28:22|0.074734
02:28:24|0.074731
02:28:25|0.074735
02:28:25|0.074733
02:28:28|0.074734
02:28:28|0.074734
02:28:29|0.074704
02:28:30|0.0747
02:28:31|0.074698
02:28:32|0.074708
02:28:33|0.074737
02:28:34|0.074712
02:28:35|0.074711
02:28:36|0.074713
02:28:37|0.074758
02:28:38|0.074765
02:28:40|0.074751
02:28:40|0.074763
02:28:41|0.074772
02:28:43|0.074775
02:28:44|0.074776
02:28:45|0.074775
02:28:46|0.074775
02:28:47|0.074778
02:28:48|0.074782
02:28:50|0.074782
02:28:50|0.074782
02:28:51|0.074779
02:28:53|0.074778
02:28:53|0.074779
02:28:54|0.074783
02:28:55|0.074781
02:28:57|0.074781
02:28:57|0.07478
02:28:59|0.074764
02:29:00|0.074785
02:29:01|0.074786
02:29:02|0.074786
02:29:03|0.074786
02:29:04|0.07479
02:29:05|0.074791
02:29:06|0.07479
02:29:07|0.074791
02:29:08|0.074791
02:29:09|0.074791
02:29:10|0.074791
02:29:11|0.074785
02:29:12|0.07478
02:29:13|0.07478
02:29:14|0.074785
02:29:16|0.074791
02:29:17|0.074795
02:29:19|0.074795
02:29:20|0.074805
02:29:21|0.074807
02:29:23|0.074803
02:29:23|0.074808
02:29:24|0.07481
02:29:25|0.074811
02:29:26|0.074819
02:29:27|0.074834
02:29:28|0.074838
02:29:29|0.074838
02:29:30|0.074838
02:29:31|0.074837
02:29:32|0.074837
02:29:33|0.074837
02:29:35|0.074838
02:29:35|0.074838
02:29:37|0.074832
02:29:38|0.074834
02:29:39|0.074838
02:29:40|0.074838
02:29:41|0.074838
02:29:43|0.074842
02:29:43|0.074842
02:29:45|0.074842
02:29:46|0.074843
02:29:46|0.074843
02:29:48|0.074843
02:29:49|0.074843
02:29:50|0.074843
02:29:50|0.074848
02:29:51|0.074848
02:29:53|0.074852
02:29:54|0.074852
02:29:54|0.074853
02:29:56|0.074838
02:29:56|0.074839
02:29:57|0.074842
02:29:59|0.074843
02:30:00|0.074846
02:30:01|0.074854
02:30:02|0.074853
02:30:03|0.07486
02:30:03|0.074853
02:30:05|0.074854
02:30:06|0.074854
02:30:08|0.074854
02:30:08|0.07486
02:30:09|0.074854
02:30:10|0.074841
02:30:11|0.074841
02:30:12|0.074841
02:30:13|0.07484
02:30:14|0.074835
02:30:15|0.074835
02:30:16|0.074833
02:30:18|0.074831
02:30:19|0.074816
02:30:20|0.074827
02:30:21|0.074827
02:30:23|0.074812
02:30:24|0.074813
02:30:26|0.074813
02:30:27|0.074812
02:30:29|0.074806
02:30:30|0.074814
02:30:31|0.074814
02:30:33|0.074804
02:30:33|0.074805
02:30:35|0.074805
02:30:35|0.074808
02:30:37|0.074808
02:30:38|0.074792
02:30:39|0.074807
02:30:40|0.074807
02:30:41|0.074799
02:30:42|0.074791
02:30:44|0.074791
02:30:44|0.074792
02:30:45|0.074797
02:30:47|0.074803
02:30:48|0.074803
02:30:49|0.074803
02:30:50|0.074799
02:30:50|0.074799
02:30:52|0.074799
02:30:53|0.0748
02:30:53|0.074799
02:30:55|0.074799
02:30:57|0.074799
02:30:57|0.074799
02:30:58|0.074804
02:30:59|0.074815
02:31:00|0.074821
02:31:01|0.074822
02:31:03|0.074844
02:31:04|0.074843
02:31:05|0.074843
02:31:07|0.074834
02:31:08|0.074834
02:31:08|0.074839
02:31:09|0.074839
02:31:10|0.074839
02:31:11|0.074851
02:31:12|0.074853
02:31:13|0.074853
02:31:14|0.074853
02:31:15|0.074859
02:31:16|0.074862
02:31:18|0.074863
02:31:19|0.074855
02:31:20|0.074856
02:31:22|0.074844
02:31:22|0.074845
02:31:24|0.074845
02:31:24|0.074845
02:31:26|0.074835
02:31:26|0.074827
02:31:29|0.074826
02:31:30|0.074827
02:31:31|0.074833
02:31:32|0.074842
02:31:33|0.074842
02:31:34|0.074852
02:31:35|0.074836
02:31:36|0.074837
02:31:37|0.074838
02:31:38|0.074851
02:31:40|0.074856
02:31:41|0.074863
02:31:41|0.074867
02:31:42|0.074868
02:31:45|0.074868
02:31:46|0.074868
02:31:46|0.07485
02:31:48|0.074859
02:31:49|0.074859
02:31:50|0.074868
02:31:51|0.074868
02:31:52|0.074869
02:31:53|0.07487
02:31:54|0.07487
02:31:56|0.074873
02:31:57|0.074878
02:31:59|0.074888
02:31:59|0.074888
02:32:00|0.07489
02:32:01|0.074892
02:32:02|0.074893
02:32:03|0.074893
02:32:05|0.074894
02:32:06|0.074893
02:32:07|0.07487
02:32:08|0.074894
02:32:09|0.074894
02:32:10|0.074894
02:32:11|0.074894
02:32:11|0.074894
02:32:13|0.074894
02:32:13|0.074894
02:32:16|0.0749
02:32:16|0.074907
02:32:18|0.074934
02:32:20|0.074934
02:32:20|0.074936
02:32:21|0.074937
02:32:23|0.074937
02:32:23|0.07491
02:32:24|0.074936
02:32:25|0.074936
02:32:27|0.07494
02:32:29|0.074935
02:32:29|0.074922
02:32:30|0.074921
02:32:31|0.074921
02:32:33|0.074915
02:32:33|0.074915
02:32:35|0.074907
02:32:37|0.074907
02:32:37|0.074906
02:32:39|0.07489
02:32:41|0.074891
02:32:41|0.074891
02:32:42|0.074896
02:32:43|0.074896
02:32:45|0.074896
02:32:46|0.074897
02:32:47|0.074897
02:32:48|0.074896
02:32:49|0.074896
02:32:50|0.074897
02:32:51|0.074896
02:32:52|0.074896
02:32:53|0.074891
02:32:54|0.074896
02:32:55|0.074896
02:32:56|0.074902
02:32:57|0.074903
02:32:58|0.074903
02:32:59|0.074907
02:33:00|0.074907
02:33:01|0.07491
02:33:03|0.074907
02:33:05|0.074906
02:33:05|0.074906
02:33:06|0.074897
02:33:07|0.074897
02:33:08|0.074891
02:33:10|0.074891
02:33:10|0.074888
02:33:12|0.074888
02:33:12|0.074884
02:33:14|0.074884
02:33:15|0.074885
02:33:15|0.074884
02:33:17|0.074884
02:33:17|0.074891
02:33:19|0.074895
02:33:21|0.074884
02:33:21|0.074861
02:33:23|0.074868
02:33:24|0.074871
02:33:25|0.074874
02:33:26|0.074867
02:33:27|0.074873
02:33:28|0.074873
02:33:29|0.074874
02:33:30|0.074877
02:33:31|0.074877
02:33:31|0.074886
02:33:33|0.074888
02:33:33|0.074888
02:33:34|0.074888
02:33:35|0.074888
02:33:37|0.074887
02:33:37|0.074894
02:33:39|0.074894
02:33:40|0.074887
02:33:41|0.074881
02:33:41|0.074886
02:33:42|0.074886
02:33:44|0.074896
02:33:44|0.074906
02:33:46|0.074907
02:33:47|0.074907
02:33:48|0.074924
02:33:49|0.074918
02:33:50|0.074919
02:33:51|0.074919
02:33:52|0.074934
02:33:53|0.074934
02:33:54|0.074934
02:33:55|0.074926
02:33:56|0.074926
02:33:57|0.074926
02:33:58|0.074926
02:33:59|0.074927
02:34:00|0.074921
02:34:01|0.074923
02:34:03|0.074924
02:34:03|0.074924
02:34:05|0.074924
02:34:06|0.074924
02:34:08|0.074924
02:34:08|0.074921
02:34:09|0.074916
02:34:10|0.074907
02:34:11|0.074907
02:34:12|0.074907
02:34:13|0.074901
02:34:14|0.074901
02:34:15|0.074901
02:34:16|0.074901
02:34:17|0.074902
02:34:18|0.074902
02:34:19|0.074903
02:34:21|0.074903
02:34:22|0.074903
02:34:24|0.074902
02:34:24|0.074902
02:34:26|0.074902
02:34:27|0.074907
02:34:28|0.0749
02:34:29|0.074897
02:34:30|0.074894
02:34:31|0.074895
02:34:32|0.074895
02:34:33|0.074895
02:34:34|0.074894
02:34:35|0.074896
02:34:36|0.074896
02:34:37|0.074896
02:34:38|0.074895
02:34:39|0.074886
02:34:40|0.074886
02:34:42|0.074896
02:34:44|0.074895
02:34:44|0.074895
02:34:45|0.074894
02:34:46|0.074894
02:34:47|0.074893
02:34:48|0.074879
02:34:49|0.074879
02:34:50|0.074867
02:34:51|0.074866
02:34:53|0.074867
02:34:54|0.074867
02:34:55|0.074874
02:34:56|0.074874
02:34:57|0.074866
02:34:59|0.074862
02:34:59|0.074862
02:35:00|0.074862
02:35:01|0.074874
02:35:02|0.074882
02:35:03|0.074882
02:35:04|0.074882
02:35:05|0.074882
02:35:07|0.074881
02:35:09|0.074881
02:35:09|0.074881
02:35:11|0.074881
02:35:12|0.074881
02:35:12|0.074881
02:35:13|0.074881
02:35:15|0.074882
02:35:16|0.074882
02:35:17|0.074887
02:35:17|0.074887
02:35:20|0.074887
02:35:20|0.074892
02:35:22|0.074892
02:35:23|0.074891
02:35:24|0.074886
02:35:26|0.074886
02:35:26|0.074886
02:35:28|0.074862
02:35:28|0.074862
02:35:29|0.07486
02:35:30|0.07486
02:35:31|0.074857
02:35:33|0.074853
02:35:34|0.074852
02:35:35|0.074852
02:35:36|0.074852
02:35:37|0.074853
02:35:38|0.074855
02:35:39|0.074854
02:35:40|0.074854
02:35:41|0.07486
02:35:42|0.07486
02:35:43|0.07486
02:35:44|0.07486
02:35:45|0.07486
02:35:46|0.074861
02:35:47|0.074861
02:35:48|0.074862
02:35:49|0.074862
02:35:50|0.074862
02:35:51|0.074862
02:35:52|0.074862
02:35:53|0.074862
02:35:54|0.074862
02:35:55|0.074862
02:35:56|0.074861
02:35:57|0.074861
02:35:58|0.074861
02:36:00|0.07486
02:36:00|0.074861
02:36:01|0.074861
02:36:03|0.07486
02:36:03|0.074859
02:36:05|0.074859
02:36:06|0.074856
02:36:07|0.074857
02:36:08|0.074852
02:36:09|0.074852
02:36:11|0.074852
02:36:12|0.074852
02:36:12|0.07485
02:36:14|0.07485
02:36:15|0.074845
02:36:16|0.074845
02:36:17|0.074852
02:36:18|0.074852
02:36:19|0.074852
02:36:20|0.074852
02:36:20|0.074852
02:36:23|0.074852
02:36:23|0.074861
02:36:25|0.074861
02:36:26|0.074861
02:36:27|0.074853
02:36:28|0.074852
02:36:29|0.074837
02:36:30|0.074838
02:36:31|0.074838
02:36:32|0.074843
02:36:33|0.074842
02:36:35|0.074837
02:36:36|0.074838
02:36:37|0.074834
02:36:38|0.074826
02:36:39|0.074826
02:36:40|0.074818
02:36:41|0.074817
02:36:42|0.074806
02:36:44|0.074809
02:36:45|0.074809
02:36:46|0.074808
02:36:46|0.074808
02:36:49|0.074808
02:36:50|0.074808
02:36:50|0.074811
02:36:51|0.074809
02:36:52|0.074809
02:36:53|0.074811
02:36:55|0.074811
02:36:56|0.074811
02:36:57|0.074811
02:36:58|0.074811
02:36:59|0.074811
02:37:00|0.074811
02:37:01|0.07481
02:37:02|0.074811
02:37:04|0.074811
02:37:05|0.074811
02:37:06|0.074811
02:37:07|0.07481
02:37:08|0.07481
02:37:09|0.074825
02:37:10|0.07484
02:37:11|0.074846
02:37:12|0.074847
02:37:13|0.074847
02:37:13|0.074847
02:37:15|0.074856
02:37:16|0.074856
02:37:17|0.074856
02:37:17|0.074856
02:37:19|0.074856
02:37:20|0.074849
02:37:21|0.074839
02:37:21|0.074827
02:37:24|0.074828
02:37:24|0.074828
02:37:26|0.074828
02:37:27|0.074827
02:37:28|0.074811
02:37:28|0.074817
02:37:31|0.074807
02:37:31|0.074807
02:37:32|0.074815
02:37:33|0.074806
02:37:34|0.074806
02:37:35|0.074806
02:37:36|0.074806
02:37:37|0.074807
02:37:38|0.074807
02:37:39|0.074806
02:37:40|0.074801
02:37:41|0.074796
02:37:43|0.074794
02:37:44|0.074787
02:37:45|0.074786
02:37:46|0.07479
02:37:47|0.074797
02:37:48|0.074801
02:37:49|0.074801
02:37:50|0.074801
02:37:51|0.074819
02:37:52|0.074819
02:37:53|0.074819
02:37:54|0.074834
02:37:55|0.074833
02:37:56|0.074825
02:37:57|0.074825
02:37:59|0.074821
02:37:59|0.074821
02:38:01|0.074822
02:38:02|0.074822
02:38:03|0.074822
02:38:05|0.074822
02:38:05|0.074822
02:38:07|0.074821
02:38:08|0.074821
02:38:09|0.074822
02:38:09|0.07483
02:38:11|0.074837
02:38:11|0.074833
02:38:13|0.074833
02:38:14|0.074833
02:38:15|0.074832
02:38:16|0.074832
02:38:17|0.074832
02:38:18|0.074832
02:38:19|0.074832
02:38:20|0.074833
02:38:21|0.074833
02:38:22|0.074833
02:38:23|0.074823
02:38:24|0.074812
02:38:25|0.074815
02:38:26|0.074815
02:38:27|0.074815
02:38:29|0.074805
02:38:29|0.074805
02:38:30|0.074808
02:38:32|0.074808
02:38:33|0.074809
02:38:34|0.074809
02:38:36|0.074809
02:38:37|0.074814
02:38:37|0.074826
02:38:40|0.074827
02:38:40|0.074827
02:38:41|0.074827
02:38:42|0.074819
02:38:43|0.074793
02:38:44|0.0748
02:38:46|0.074805
02:38:47|0.074791
02:38:49|0.074787
02:38:50|0.074787
02:38:52|0.074785
02:38:53|0.074785
02:38:54|0.074774
02:38:54|0.074774
02:38:55|0.074774
02:38:56|0.074774
02:38:58|0.074783
02:38:59|0.074783
02:39:00|0.074783
02:39:01|0.074795
02:39:02|0.074795
02:39:03|0.074795
02:39:04|0.074783
02:39:05|0.074774
02:39:06|0.074775
02:39:07|0.074775
02:39:08|0.074806
02:39:09|0.0748
02:39:10|0.074794
02:39:11|0.074804
02:39:12|0.074804
02:39:13|0.074804
02:39:14|0.074816
02:39:15|0.074816
02:39:16|0.074816
02:39:17|0.074808
02:39:18|0.074808
02:39:19|0.074811
02:39:20|0.074812
02:39:21|0.074815
02:39:22|0.074811
02:39:23|0.074799
02:39:24|0.074799
02:39:26|0.074787
02:39:27|0.074789
02:39:28|0.074789
02:39:28|0.07479
02:39:31|0.074794
02:39:31|0.074794
02:39:32|0.074794
02:39:33|0.07481
02:39:35|0.074796
02:39:36|0.074796
02:39:36|0.074796
02:39:38|0.074796
02:39:38|0.074797
02:39:40|0.07479
02:39:41|0.074794
02:39:42|0.074794
02:39:43|0.074802
02:39:44|0.074802
02:39:45|0.074802
02:39:45|0.074803
02:39:47|0.074809
02:39:48|0.074809
02:39:49|0.07481
02:39:50|0.074809
02:39:51|0.07481
02:39:52|0.074815
02:39:53|0.074815
02:39:53|0.074817
02:39:55|0.074827
02:39:55|0.074827
02:39:56|0.074827
02:39:58|0.074827
02:39:59|0.074827
02:40:01|0.074827
02:40:02|0.074827
02:40:03|0.074834
02:40:04|0.074838
02:40:05|0.074842
02:40:06|0.074843
02:40:07|0.074842
02:40:08|0.074841
02:40:09|0.074841
02:40:10|0.074841
02:40:11|0.074841
02:40:12|0.074841
02:40:13|0.074841
02:40:14|0.074841
02:40:15|0.074841
02:40:16|0.074841
02:40:18|0.074842
02:40:19|0.074842
02:40:20|0.074842
02:40:21|0.074841
02:40:22|0.074838
02:40:23|0.074839
02:40:24|0.074833
02:40:25|0.074826
02:40:27|0.074816
02:40:28|0.074804
02:40:28|0.074797
02:40:29|0.074823
02:40:31|0.074824
02:40:32|0.074824
02:40:32|0.074831
02:40:33|0.074831
02:40:34|0.074831
02:40:36|0.074822
02:40:37|0.074823
02:40:38|0.074822
02:40:39|0.074823
02:40:40|0.074822
02:40:41|0.074822
02:40:42|0.074823
02:40:43|0.074823
02:40:44|0.074823
02:40:46|0.074823
02:40:47|0.074833
02:40:48|0.074833
02:40:49|0.074832
02:40:50|0.074832
02:40:51|0.074833
02:40:52|0.074832
02:40:53|0.074832
02:40:54|0.074835
02:40:55|0.074834
02:40:56|0.074834
02:40:57|0.074827
02:40:58|0.074827
02:40:59|0.074809
02:41:01|0.074811
02:41:02|0.074811
02:41:02|0.074818
02:41:03|0.074818
02:41:04|0.074818
02:41:05|0.074808
02:41:07|0.074792
02:41:08|0.074767
02:41:09|0.074779
02:41:10|0.074779
02:41:11|0.074779
02:41:12|0.074783
02:41:13|0.074783
02:41:14|0.074782
02:41:15|0.074782
02:41:16|0.074782
02:41:17|0.074788
02:41:18|0.074788
02:41:19|0.074793
02:41:21|0.074793
02:41:22|0.074794
02:41:22|0.074793
02:41:24|0.074793
02:41:25|0.074793
02:41:26|0.074802
02:41:28|0.074814
02:41:29|0.074814
02:41:30|0.074815
02:41:31|0.074802
02:41:33|0.074797
02:41:34|0.074797
02:41:35|0.074798
02:41:36|0.074798
02:41:37|0.0748
02:41:38|0.074812
02:41:40|0.074804
02:41:40|0.074807
02:41:42|0.074807
02:41:44|0.074821
02:41:45|0.074793
02:41:46|0.074796
02:41:48|0.074768
02:41:48|0.074767
02:41:49|0.074768
02:41:50|0.074768
02:41:51|0.074768
02:41:52|0.074768
02:41:53|0.074767
02:41:54|0.074768
02:41:55|0.074768
02:41:56|0.074766
02:41:58|0.074767
02:41:59|0.074766
02:42:00|0.074766
02:42:01|0.074766
02:42:02|0.074727
02:42:03|0.074725
02:42:04|0.074724
02:42:05|0.074716
02:42:06|0.074716
02:42:07|0.074716
02:42:09|0.074715
02:42:10|0.074715
02:42:11|0.074725
02:42:12|0.074725
02:42:13|0.074724
02:42:14|0.074724
02:42:15|0.074719
02:42:16|0.074715
02:42:17|0.074715
02:42:18|0.074715
02:42:19|0.074724
02:42:21|0.074722
02:42:21|0.074722
02:42:22|0.074722
02:42:23|0.074714
02:42:24|0.074714
02:42:25|0.074715
02:42:27|0.074715
02:42:29|0.074718
02:42:29|0.074718
02:42:30|0.074724
02:42:31|0.074724
02:42:32|0.074724
02:42:33|0.074724
02:42:35|0.074724
02:42:35|0.074724
02:42:37|0.074724
02:42:38|0.074724
02:42:39|0.074724
02:42:41|0.074743
02:42:42|0.074742
02:42:42|0.074742
02:42:44|0.074742
02:42:45|0.074742
02:42:46|0.074714
02:42:48|0.074702
02:42:48|0.074701
02:42:50|0.074684
02:42:51|0.074684
02:42:52|0.074685
02:42:52|0.074684
02:42:53|0.074683
02:42:55|0.074683
02:42:55|0.074682
02:42:57|0.074673
02:42:58|0.074673
02:42:59|0.074672
02:42:59|0.074672
02:43:01|0.074672
02:43:02|0.074671
02:43:03|0.074671
02:43:04|0.074672
02:43:05|0.074672
02:43:07|0.074628
02:43:08|0.074628
02:43:09|0.074628
02:43:10|0.074633
02:43:11|0.074605
02:43:12|0.074617
02:43:14|0.074636
02:43:14|0.074624
02:43:16|0.074628
02:43:17|0.074645
02:43:17|0.074633
02:43:19|0.074634
02:43:20|0.074634
02:43:21|0.074634
02:43:21|0.074633
02:43:22|0.074634
02:43:23|0.074631
02:43:24|0.074631
02:43:26|0.074632
02:43:26|0.074632
02:43:27|0.074626
02:43:28|0.074626
02:43:29|0.074626
02:43:30|0.074626
02:43:31|0.074627
02:43:32|0.074627
02:43:34|0.074633
02:43:36|0.074634
02:43:37|0.074633
02:43:38|0.074634
02:43:39|0.074634
02:43:40|0.074618
02:43:42|0.074618
02:43:42|0.074619
02:43:44|0.074619
02:43:45|0.074619
02:43:46|0.074619
02:43:46|0.074619
02:43:49|0.074638
02:43:49|0.074634
02:43:51|0.074644
02:43:52|0.074637
02:43:54|0.074627
02:43:55|0.074631
02:43:56|0.074631
02:43:57|0.074631
02:43:58|0.074634
02:44:00|0.074634
02:44:00|0.07464
02:44:02|0.07464
02:44:03|0.074639
02:44:04|0.074634
02:44:04|0.074628
02:44:06|0.074628
02:44:08|0.074624
02:44:09|0.074625
02:44:10|0.074628
02:44:10|0.074628
02:44:12|0.074628
02:44:13|0.074628
02:44:14|0.074628
02:44:14|0.074628
02:44:16|0.074627
02:44:16|0.074619
02:44:17|0.074619
02:44:19|0.074619
02:44:20|0.074619
02:44:20|0.074619
02:44:22|0.074619
02:44:23|0.074619
02:44:23|0.074619
02:44:25|0.074619
02:44:26|0.074618
02:44:27|0.074606
02:44:27|0.074606
02:44:28|0.074606
02:44:31|0.074606
02:44:32|0.074607
02:44:33|0.074607
02:44:34|0.074606
02:44:36|0.074606
02:44:37|0.074606
02:44:37|0.074607
02:44:38|0.074607
02:44:40|0.074607
02:44:41|0.074607
02:44:42|0.074616
02:44:43|0.074615
02:44:43|0.074615
02:44:44|0.074615
02:44:47|0.074623
02:44:47|0.074623
02:44:48|0.074623
02:44:49|0.074624
02:44:50|0.074624
02:44:51|0.074624
02:44:52|0.074624
02:44:53|0.074623
02:44:54|0.074624
02:44:56|0.074624
02:44:57|0.074623
02:44:57|0.074623
02:44:58|0.074623
02:44:59|0.074623
02:45:00|0.074623
02:45:02|0.074623
02:45:02|0.074633
02:45:03|0.074632
02:45:05|0.074632
02:45:07|0.074632
02:45:07|0.074632
02:45:09|0.074627
02:45:09|0.074616
02:45:11|0.074621
02:45:11|0.074621
02:45:13|0.074625
02:45:13|0.074633
02:45:15|0.074633
02:45:16|0.074633
02:45:17|0.074633
02:45:18|0.074633
02:45:19|0.07464
02:45:20|0.074651
02:45:21|0.074652
02:45:22|0.074651
02:45:23|0.074651
02:45:24|0.074652
02:45:25|0.074652
02:45:26|0.07466
02:45:27|0.074668
02:45:28|0.07467
02:45:29|0.07467
02:45:30|0.074677
02:45:32|0.074683
02:45:34|0.074691
02:45:34|0.074692
02:45:35|0.074684
02:45:36|0.074684
02:45:37|0.074676
02:45:38|0.074671
02:45:39|0.074658
02:45:40|0.074663
02:45:41|0.074664
02:45:42|0.074673
02:45:43|0.074689
02:45:44|0.074689
02:45:45|0.07469
02:45:46|0.07469
02:45:47|0.074689
02:45:48|0.07469
02:45:49|0.074686
02:45:50|0.074689
02:45:52|0.07469
02:45:54|0.07469
02:45:54|0.07469
02:45:55|0.07469
02:45:56|0.07469
02:45:57|0.07469
02:45:58|0.074699
02:45:59|0.074699
02:46:00|0.074699
02:46:01|0.074699
02:46:02|0.074699
02:46:03|0.074699
02:46:04|0.074707
02:46:05|0.074707
02:46:06|0.074707
02:46:07|0.074692
02:46:09|0.074663
02:46:10|0.074658
02:46:11|0.074653
02:46:12|0.074653
02:46:13|0.074653
02:46:15|0.074654
02:46:15|0.074654
02:46:17|0.074653
02:46:18|0.074653
02:46:19|0.074654
02:46:20|0.074663
02:46:21|0.074664
02:46:22|0.074664
02:46:23|0.074664
02:46:24|0.074667
02:46:25|0.074668
02:46:26|0.074668
02:46:27|0.074682
02:46:28|0.074682
02:46:29|0.074682
02:46:30|0.074682
02:46:31|0.074696
02:46:33|0.074697
02:46:35|0.074708
02:46:35|0.074709
02:46:37|0.074711
02:46:39|0.074711
02:46:40|0.074715
02:46:41|0.074715
02:46:42|0.074716
02:46:43|0.074717
02:46:44|0.074717
02:46:45|0.074717
02:46:46|0.074727
02:46:47|0.074738
02:46:48|0.074739
02:46:49|0.074741
02:46:50|0.074728
02:46:51|0.074728
02:46:52|0.074728
02:46:53|0.074728
02:46:54|0.074728
02:46:56|0.074713
02:46:57|0.074713
02:46:58|0.074717
02:46:58|0.074718
02:46:59|0.074718
02:47:00|0.074733
02:47:02|0.074742
02:47:03|0.074739
02:47:03|0.074742
02:47:04|0.074743
02:47:06|0.074743
02:47:06|0.074743
02:47:08|0.074743
02:47:09|0.074746
02:47:11|0.074746
02:47:11|0.074745
02:47:12|0.074745
02:47:13|0.074745
02:47:15|0.074746
02:47:16|0.074746
02:47:17|0.074746
02:47:17|0.074746
02:47:19|0.074746
02:47:21|0.074746
02:47:21|0.074746
02:47:22|0.074745
02:47:24|0.074745
02:47:25|0.074745
02:47:26|0.074732
02:47:27|0.074732
02:47:28|0.074732
02:47:29|0.074732
02:47:30|0.074732
02:47:31|0.074732
02:47:32|0.074731
02:47:33|0.074731
02:47:34|0.074731
02:47:35|0.074732
02:47:37|0.074732
02:47:38|0.074739
02:47:38|0.074746
02:47:40|0.074747
02:47:41|0.074746
02:47:42|0.074747
02:47:43|0.074746
02:47:44|0.074747
02:47:45|0.074747
02:47:46|0.074747
02:47:47|0.074747
02:47:48|0.074748
02:47:49|0.074749
02:47:50|0.07475
02:47:51|0.074752
02:47:53|0.074746
02:47:54|0.07475
02:47:55|0.07475
02:47:57|0.074737
02:47:57|0.074736
02:47:59|0.074736
02:48:00|0.074736
02:48:01|0.074736
02:48:03|0.074737
02:48:03|0.074737
02:48:04|0.074737
02:48:05|0.074736
02:48:06|0.074724
02:48:08|0.074724
02:48:09|0.074709
02:48:09|0.07471
02:48:10|0.074718
02:48:12|0.074718
02:48:13|0.074718
02:48:14|0.074718
02:48:15|0.074718
02:48:17|0.07475
02:48:17|0.07475
02:48:18|0.07475
02:48:19|0.074751
02:48:20|0.074751
02:48:21|0.074751
02:48:23|0.074751
02:48:24|0.074755
02:48:25|0.074748
02:48:26|0.074748
02:48:27|0.074748
02:48:28|0.074748
02:48:29|0.074748
02:48:30|0.074748
02:48:31|0.074748
02:48:32|0.074744
02:48:33|0.074744
02:48:34|0.074744
02:48:35|0.074753
02:48:36|0.074757
02:48:37|0.074762
02:48:38|0.074765
02:48:39|0.074775
02:48:40|0.074775
02:48:42|0.074782
02:48:42|0.074784
02:48:43|0.074784
02:48:45|0.074784
02:48:46|0.074788
02:48:46|0.074788
02:48:48|0.07479
02:48:49|0.07478
02:48:50|0.07478
02:48:51|0.07478
02:48:52|0.07478
02:48:53|0.07478
02:48:54|0.07478
02:48:56|0.074781
02:49:00|0.07478
02:49:01|0.07478
02:49:02|0.074781
02:49:03|0.074787
02:49:05|0.074787
02:49:05|0.074795
02:49:07|0.074795
02:49:08|0.074795
02:49:09|0.074796
02:49:09|0.074796
02:49:11|0.074804
02:49:12|0.074805
02:49:13|0.074806
02:49:14|0.074806
02:49:15|0.074806
02:49:16|0.074806
02:49:17|0.074806
02:49:18|0.074806
02:49:19|0.074807
02:49:20|0.074807
02:49:21|0.074816
02:49:22|0.074816
02:49:23|0.074816
02:49:24|0.074816
02:49:25|0.074816
02:49:26|0.074816
02:49:27|0.074819
02:49:28|0.07482
02:49:29|0.074819
02:49:30|0.07482
02:49:31|0.074821
02:49:32|0.074822
02:49:33|0.074822
02:49:34|0.074823
02:49:36|0.074822
02:49:37|0.074823
02:49:38|0.074822
02:49:39|0.074822
02:49:40|0.074823
02:49:41|0.074823
02:49:42|0.074823
02:49:43|0.074823
02:49:44|0.074823
02:49:45|0.074825
02:49:47|0.07483
02:49:47|0.07483
02:49:48|0.07483
02:49:50|0.07483
02:49:51|0.074835
02:49:51|0.074835
02:49:52|0.074836
02:49:53|0.07484
02:49:54|0.07484
02:49:55|0.07484
02:49:57|0.07484
02:49:59|0.074767
02:49:59|0.074777
02:50:00|0.074762
02:50:01|0.074711
02:50:02|0.074703
02:50:03|0.074689
02:50:04|0.074685
02:50:05|0.074674
02:50:06|0.074674
02:50:07|0.074674
02:50:08|0.074664
02:50:09|0.074664
02:50:11|0.074664
02:50:11|0.074664
02:50:13|0.074674
02:50:14|0.074683
02:50:15|0.074683
02:50:15|0.074683
02:50:17|0.0747
02:50:17|0.074699
02:50:18|0.074699
02:50:20|0.074699
02:50:21|0.0747
02:50:22|0.0747
02:50:22|0.074719
02:50:24|0.074706
02:50:24|0.074707
02:50:25|0.074701
02:50:27|0.074693
02:50:28|0.074701
02:50:30|0.074713
02:50:30|0.074713
02:50:32|0.074713
02:50:32|0.074713
02:50:34|0.074713
02:50:34|0.074715
02:50:35|0.074715
02:50:36|0.074715
02:50:37|0.074712
02:50:38|0.074711
02:50:40|0.074716
02:50:41|0.074716
02:50:42|0.074716
02:50:43|0.074719
02:50:44|0.074729
02:50:45|0.074729
02:50:46|0.074728
02:50:47|0.074729
02:50:48|0.074729
02:50:50|0.074731
02:50:51|0.074753
02:50:51|0.074753
02:50:53|0.074753
02:50:53|0.074753
02:50:55|0.074753
02:50:56|0.074753
02:50:56|0.074763
02:50:57|0.074773
02:50:59|0.074762
02:50:59|0.074749
02:51:01|0.074762
02:51:01|0.074763
02:51:03|0.074762
02:51:04|0.074763
02:51:06|0.074769
02:51:06|0.074776
02:51:07|0.074777
02:51:08|0.074775
02:51:09|0.074766
02:51:10|0.074765
02:51:11|0.074762
02:51:12|0.074738
02:51:13|0.074738
02:51:14|0.074738
02:51:15|0.074738
02:51:16|0.074746
02:51:17|0.074746
02:51:18|0.074742
02:51:19|0.074742
02:51:20|0.07473
02:51:21|0.07473
02:51:22|0.074738
02:51:23|0.074737
02:51:24|0.074737
02:51:25|0.074737
02:51:26|0.074737
02:51:27|0.074723
02:51:28|0.074723
02:51:29|0.074715
02:51:30|0.074715
02:51:31|0.074715
02:51:32|0.074716
02:51:33|0.074718
02:51:34|0.074718
02:51:35|0.074718
02:51:36|0.074717
02:51:38|0.074729
02:51:39|0.074723
02:51:40|0.074719
02:51:41|0.074729
02:51:41|0.074739
02:51:43|0.074739
02:51:44|0.074739
02:51:45|0.074746
02:51:46|0.074746
02:51:47|0.074746
02:51:49|0.074753
02:51:49|0.074753
02:51:51|0.074753
02:51:52|0.074765
02:51:53|0.074765
02:51:55|0.074775
02:51:56|0.074775
02:51:56|0.074775
02:51:58|0.074777
02:51:58|0.074782
02:52:00|0.074783
02:52:00|0.074788
02:52:02|0.074787
02:52:02|0.074788
02:52:04|0.074795
02:52:04|0.074788
02:52:07|0.07478
02:52:07|0.074782
02:52:08|0.074782
02:52:09|0.074782
02:52:10|0.074767
02:52:11|0.074764
02:52:12|0.074763
02:52:13|0.074764
02:52:14|0.074764
02:52:15|0.07477
02:52:16|0.074769
02:52:18|0.074769
02:52:18|0.074769
02:52:20|0.074763
02:52:21|0.074763
02:52:22|0.074758
02:52:23|0.074758
02:52:24|0.074769
02:52:25|0.074784
02:52:26|0.074783
02:52:27|0.074783
02:52:27|0.074784
02:52:29|0.074788
02:52:30|0.074789
02:52:30|0.074788
02:52:32|0.074789
02:52:32|0.074788
02:52:33|0.074795
02:52:35|0.074794
02:52:35|0.074798
02:52:37|0.074798
02:52:38|0.07482
02:52:39|0.074819
02:52:41|0.074806
02:52:41|0.074808
02:52:42|0.074808
02:52:43|0.074807
02:52:44|0.074807
02:52:45|0.074806
02:52:46|0.074806
02:52:47|0.074806
02:52:48|0.074806
02:52:49|0.074807
02:52:50|0.07481
02:52:51|0.074811
02:52:52|0.07481
02:52:53|0.074814
02:52:54|0.074822
02:52:56|0.074832
02:52:58|0.074833
02:52:58|0.074832
02:53:00|0.074833
02:53:00|0.074833
02:53:02|0.074832
02:53:03|0.074832
02:53:03|0.074832
02:53:04|0.074835
02:53:05|0.074838
02:53:07|0.074838
02:53:08|0.074833
02:53:09|0.074831
02:53:10|0.074832
02:53:11|0.074797
02:53:13|0.074813
02:53:13|0.074813
02:53:14|0.074815
02:53:15|0.074812
02:53:16|0.074812
02:53:17|0.074785
02:53:18|0.074766
02:53:19|0.074766
02:53:20|0.074766
02:53:21|0.074766
02:53:22|0.074758
02:53:23|0.074737
02:53:24|0.07474
02:53:25|0.074741
02:53:26|0.07475
02:53:27|0.07475
02:53:28|0.074794
02:53:29|0.074787
02:53:30|0.074789
02:53:31|0.074804
02:53:32|0.074798
02:53:33|0.074798
02:53:34|0.074799
02:53:35|0.074799
02:53:36|0.074799
02:53:37|0.074798
02:53:38|0.074798
02:53:40|0.074798
02:53:41|0.074799
02:53:42|0.074803
02:53:43|0.074805
02:53:44|0.074806
02:53:45|0.074808
02:53:46|0.074807
02:53:47|0.074786
02:53:48|0.074794
02:53:49|0.074794
02:53:50|0.074794
02:53:51|0.074788
02:53:53|0.074769
02:53:54|0.07477
02:53:55|0.074782
02:53:55|0.074783
02:53:56|0.074783
02:53:57|0.074787
02:53:59|0.074805
02:53:59|0.074806
02:54:02|0.074819
02:54:03|0.074828
02:54:03|0.074834
02:54:05|0.07483
02:54:06|0.074823
02:54:07|0.074847
02:54:09|0.074847
02:54:09|0.074863
02:54:11|0.074868
02:54:11|0.074867
02:54:13|0.074845
02:54:13|0.074847
02:54:14|0.074844
02:54:16|0.074851
02:54:16|0.074851
02:54:18|0.074863
02:54:19|0.07486
02:54:20|0.074868
02:54:21|0.074847
02:54:22|0.07485
02:54:23|0.07485
02:54:24|0.074847
02:54:25|0.074846
02:54:26|0.074846
02:54:27|0.074851
02:54:28|0.074847
02:54:29|0.074837
02:54:30|0.074825
02:54:31|0.074836
02:54:32|0.074842
02:54:33|0.074842
02:54:34|0.074831
02:54:35|0.074835
02:54:36|0.074838
02:54:37|0.074827
02:54:38|0.074832
02:54:40|0.074828
02:54:42|0.074854
02:54:42|0.074851
02:54:43|0.074822
02:54:44|0.074826
02:54:45|0.074826
02:54:46|0.074849
02:54:47|0.074833
02:54:48|0.074831
02:54:49|0.074835
02:54:51|0.074834
02:54:52|0.074834
02:54:53|0.074834
02:54:55|0.074825
02:54:56|0.074813
02:54:57|0.074813
02:54:58|0.074816
02:55:00|0.074816
02:55:01|0.074816
02:55:02|0.074814
02:55:04|0.074814
02:55:04|0.074816
02:55:05|0.074821
02:55:06|0.074827
02:55:08|0.074824
02:55:09|0.074822
02:55:10|0.074834
02:55:11|0.074834
02:55:12|0.074834
02:55:14|0.074834
02:55:14|0.074834
02:55:15|0.074834
02:55:16|0.074834
02:55:17|0.074835
02:55:18|0.074842
02:55:20|0.074842
02:55:21|0.074852
02:55:21|0.074851
02:55:23|0.074851
02:55:24|0.074857
02:55:25|0.074857
02:55:26|0.074853
02:55:27|0.07485
02:55:28|0.07485
02:55:29|0.07485
02:55:30|0.074852
02:55:31|0.074851
02:55:32|0.074843
02:55:33|0.074843
02:55:34|0.074843
02:55:35|0.074843
02:55:36|0.074844
02:55:37|0.074843
02:55:38|0.074844
02:55:39|0.074843
02:55:41|0.074844
02:55:42|0.074841
02:55:43|0.074835
02:55:44|0.074825
02:55:45|0.074831
02:55:47|0.074835
02:55:47|0.074835
02:55:48|0.074836
02:55:49|0.074837
02:55:50|0.074837
02:55:52|0.074828
02:55:53|0.074828
02:55:53|0.074807
02:55:54|0.074807
02:55:56|0.074788
02:55:56|0.074788
02:55:58|0.074788
02:56:00|0.074792
02:56:01|0.074784
02:56:03|0.074787
02:56:03|0.074787
02:56:05|0.074787
02:56:05|0.074788
02:56:08|0.074794
02:56:09|0.074794
02:56:10|0.074799
02:56:11|0.074805
02:56:13|0.074806
02:56:14|0.074808
02:56:15|0.07481
02:56:15|0.074822
02:56:16|0.074822
02:56:18|0.074822
02:56:19|0.07482
02:56:20|0.07482
02:56:21|0.07482
02:56:22|0.07482
02:56:23|0.07482
02:56:24|0.074821
02:56:24|0.074822
02:56:26|0.074822
02:56:27|0.074831
02:56:29|0.074832
02:56:30|0.074831
02:56:31|0.074832
02:56:32|0.074833
02:56:34|0.074833
02:56:34|0.074833
02:56:35|0.074836
02:56:36|0.074836
02:56:38|0.074837
02:56:39|0.074837
02:56:40|0.074835
02:56:41|0.074828
02:56:43|0.074831
02:56:43|0.074831
02:56:45|0.074838
02:56:47|0.074863
02:56:47|0.074864
02:56:48|0.074863
02:56:49|0.074863
02:56:50|0.074863
02:56:51|0.074863
02:56:52|0.074863
02:56:53|0.074863
02:56:55|0.074864
02:56:56|0.074869
02:56:57|0.07487
02:56:58|0.074871
02:56:59|0.074876
02:57:00|0.074876
02:57:02|0.074875
02:57:03|0.074861
02:57:04|0.074838
02:57:06|0.074838
02:57:07|0.074838
02:57:09|0.074838
02:57:09|0.074838
02:57:10|0.074838
02:57:11|0.074838
02:57:12|0.074838
02:57:14|0.074838
02:57:14|0.074838
02:57:16|0.074837
02:57:17|0.074839
02:57:18|0.074852
02:57:19|0.074847
02:57:20|0.074847
02:57:21|0.074847
02:57:22|0.074834
02:57:23|0.074834
02:57:24|0.074823
02:57:25|0.074823
02:57:26|0.074818
02:57:27|0.074817
02:57:28|0.074818
02:57:29|0.074823
02:57:30|0.074823
02:57:31|0.074822
02:57:32|0.074822
02:57:33|0.074834
02:57:34|0.074832
02:57:35|0.074834
02:57:36|0.074834
02:57:37|0.074834
02:57:39|0.074822
02:57:40|0.074814
02:57:41|0.07482
02:57:42|0.07482
02:57:44|0.074813
02:57:45|0.074816
02:57:47|0.074816
02:57:48|0.074816
02:57:49|0.074816
02:57:51|0.074807
02:57:51|0.074807
02:57:52|0.074807
02:57:54|0.074808
02:57:55|0.074799
02:57:56|0.0748
02:57:57|0.0748
02:57:58|0.074803
02:57:59|0.074803
02:58:00|0.074803
02:58:01|0.074804
02:58:02|0.07478
02:58:04|0.074765
02:58:05|0.074765
02:58:07|0.074784
02:58:08|0.074791
02:58:09|0.074791
02:58:10|0.074791
02:58:12|0.074792
02:58:13|0.074791
02:58:13|0.074792
02:58:14|0.074795
02:58:16|0.074795
02:58:17|0.074795
02:58:17|0.074785
02:58:19|0.074785
02:58:19|0.074785
02:58:21|0.074789
02:58:22|0.074789
02:58:23|0.074792
02:58:24|0.074792
02:58:26|0.074793
02:58:26|0.074809
02:58:27|0.074822
02:58:28|0.07482
02:58:29|0.07481
02:58:30|0.074811
02:58:31|0.074811
02:58:32|0.074821
02:58:33|0.074825
02:58:34|0.074824
02:58:35|0.074816
02:58:36|0.074817
02:58:37|0.074826
02:58:38|0.07483
02:58:39|0.07483
02:58:40|0.07483
02:58:41|0.074831
02:58:42|0.07483
02:58:44|0.07483
02:58:45|0.07483
02:58:47|0.07483
02:58:48|0.074831
02:58:50|0.074831
02:58:51|0.074831
02:58:52|0.07483
02:58:54|0.07483
02:58:54|0.07483
02:58:56|0.07483
02:58:58|0.074799
02:58:58|0.074806
02:58:59|0.074806
02:59:00|0.074801
02:59:02|0.074791
02:59:03|0.074787
02:59:04|0.074787
02:59:05|0.074786
02:59:07|0.074786
02:59:08|0.074779
02:59:09|0.074779
02:59:10|0.074768
02:59:11|0.074769
02:59:13|0.074768
02:59:14|0.074768
02:59:14|0.074768
02:59:16|0.074768
02:59:17|0.07475
02:59:17|0.074751
02:59:19|0.07475
02:59:19|0.07475
02:59:21|0.074751
02:59:22|0.074751
02:59:23|0.074756
02:59:24|0.074761
02:59:25|0.074762
02:59:26|0.074762
02:59:26|0.074762
02:59:28|0.074762
02:59:29|0.074762
02:59:29|0.074764
02:59:31|0.074765
02:59:32|0.074765
02:59:32|0.074765
02:59:34|0.074771
02:59:35|0.074779
02:59:36|0.074779
02:59:37|0.074779
02:59:38|0.074783
02:59:39|0.074783
02:59:39|0.074783
02:59:40|0.074783
02:59:42|0.074791
02:59:42|0.074791
02:59:44|0.074791
02:59:45|0.074791
02:59:46|0.074791
02:59:48|0.074795
02:59:48|0.074795
02:59:49|0.074795
02:59:50|0.074796
02:59:51|0.074796
02:59:53|0.074802
02:59:54|0.074807
02:59:55|0.074815
02:59:56|0.07482
02:59:57|0.07482
02:59:58|0.07482
02:59:59|0.07482
03:00:00|0.07482
03:00:01|0.07482
03:00:02|0.074825
03:00:03|0.074825
03:00:05|0.074825
03:00:06|0.074823
03:00:07|0.074823
03:00:08|0.074823
03:00:09|0.074823
03:00:10|0.074835
03:00:11|0.074835
03:00:13|0.07485
03:00:14|0.07485
03:00:15|0.07485
03:00:16|0.07485
03:00:17|0.07485
03:00:18|0.07485
03:00:19|0.07485
03:00:20|0.074838
03:00:21|0.074838
03:00:22|0.074838
03:00:22|0.074838
03:00:24|0.074838
03:00:25|0.074838
03:00:26|0.074838
03:00:28|0.074838
03:00:28|0.074838
03:00:29|0.074839
03:00:31|0.074838
03:00:31|0.074836
03:00:33|0.074836
03:00:34|0.074826
03:00:36|0.074822
03:00:36|0.07483
03:00:37|0.074827
03:00:38|0.074817
03:00:40|0.074824
03:00:41|0.074818
03:00:42|0.074812
03:00:43|0.074808
03:00:44|0.074808
03:00:45|0.074808
03:00:46|0.074814
03:00:48|0.074828
03:00:49|0.074826
03:00:49|0.074828
03:00:51|0.074827
03:00:52|0.074828
03:00:53|0.074829
03:00:54|0.074824
03:00:55|0.07482
03:00:56|0.074822
03:00:58|0.074824
03:00:59|0.07482
03:00:59|0.074815
03:01:00|0.074814
03:01:01|0.074814
03:01:03|0.074815
03:01:04|0.074815
03:01:06|0.074815
03:01:06|0.074824
03:01:07|0.074828
03:01:09|0.074809
03:01:10|0.074816
03:01:12|0.074816
03:01:12|0.074813
03:01:14|0.07481
03:01:15|0.07481
03:01:16|0.074809
03:01:17|0.07481
03:01:19|0.07481
03:01:20|0.07481
03:01:21|0.07481
03:01:22|0.074828
03:01:23|0.074829
03:01:24|0.074838
03:01:25|0.074841
03:01:26|0.074844
03:01:27|0.074844
03:01:28|0.074844
03:01:29|0.074845
03:01:30|0.074845
03:01:31|0.074845
03:01:32|0.074845
03:01:33|0.074846
03:01:34|0.07484
03:01:35|0.074832
03:01:36|0.074823
03:01:37|0.074824
03:01:38|0.074823
03:01:39|0.074822
03:01:40|0.074823
03:01:41|0.074822
03:01:42|0.074822
03:01:43|0.074816
03:01:44|0.074823
03:01:46|0.074823
03:01:46|0.074823
03:01:49|0.074822
03:01:49|0.074822
03:01:50|0.074823
03:01:51|0.074822
03:01:52|0.074822
03:01:53|0.07482
03:01:54|0.074823
03:01:56|0.07484
03:01:57|0.07484
03:01:58|0.07484
03:01:59|0.074841
03:02:00|0.07485
03:02:02|0.074866
03:02:03|0.074866
03:02:04|0.074866
03:02:05|0.074867
03:02:06|0.074866
03:02:08|0.074866
03:02:10|0.074867
03:02:11|0.074867
03:02:12|0.074873
03:02:13|0.074873
03:02:14|0.074873
03:02:15|0.074874
03:02:16|0.074884
03:02:17|0.074885
03:02:18|0.074888
03:02:19|0.074887
03:02:20|0.074887
03:02:22|0.074887
03:02:23|0.074887
03:02:24|0.074879
03:02:25|0.074879
03:02:26|0.074879
03:02:27|0.074888
03:02:28|0.074888
03:02:29|0.074888
03:02:30|0.074888
03:02:31|0.074888
03:02:32|0.074878
03:02:33|0.074884
03:02:34|0.074884
03:02:35|0.074884
03:02:36|0.074884
03:02:37|0.074883
03:02:38|0.074879
03:02:39|0.074879
03:02:40|0.074876
03:02:41|0.074876
03:02:42|0.074877
03:02:43|0.074877
03:02:44|0.074876
03:02:45|0.074876
03:02:46|0.074876
03:02:47|0.07487
03:02:49|0.074848
03:02:50|0.074848
03:02:50|0.074849
03:02:52|0.074841
03:02:54|0.074862
03:02:55|0.074852
03:02:56|0.074853
03:02:57|0.074852
03:02:58|0.07485
03:02:59|0.07485
03:03:00|0.07485
03:03:01|0.07485
03:03:02|0.07485
03:03:03|0.074841
03:03:04|0.074841
03:03:05|0.074841
03:03:06|0.074841
03:03:07|0.074845
03:03:08|0.074845
03:03:09|0.07486
03:03:11|0.07486
03:03:11|0.07486
03:03:13|0.074868
03:03:14|0.074868
03:03:15|0.074867
03:03:16|0.074867
03:03:17|0.074867
03:03:18|0.074861
03:03:19|0.074863
03:03:20|0.074863
03:03:21|0.074863
03:03:22|0.074868
03:03:23|0.074868
03:03:24|0.074874
03:03:25|0.074874
03:03:26|0.074874
03:03:27|0.074874
03:03:28|0.074874
03:03:29|0.074877
03:03:30|0.074877
03:03:31|0.074876
03:03:32|0.074875
03:03:33|0.074876
03:03:34|0.074876
03:03:35|0.074876
03:03:36|0.074876
03:03:37|0.074876
03:03:38|0.074875
03:03:39|0.074875
03:03:41|0.074875
03:03:42|0.074875
03:03:43|0.074875
03:03:44|0.074876
03:03:45|0.074876
03:03:46|0.074875
03:03:47|0.074867
03:03:48|0.074867
03:03:49|0.074858
03:03:50|0.074858
03:03:52|0.074858
03:03:54|0.074865
03:03:54|0.074865
03:03:55|0.074855
03:03:56|0.074855
03:03:57|0.074856
03:03:58|0.07486
03:03:59|0.07486
03:04:00|0.074861
03:04:01|0.07486
03:04:02|0.074861
03:04:03|0.074861
03:04:04|0.074861
03:04:06|0.074857
03:04:07|0.074857
03:04:08|0.074857
03:04:09|0.074874
03:04:10|0.074874
03:04:11|0.074873
03:04:12|0.07487
03:04:14|0.074876
03:04:15|0.074869
03:04:16|0.07488
03:04:17|0.074883
03:04:18|0.074883
03:04:19|0.074879
03:04:20|0.074879
03:04:21|0.074874
03:04:22|0.074874
03:04:24|0.074875
03:04:24|0.074874
03:04:26|0.074869
03:04:28|0.074869
03:04:28|0.074869
03:04:29|0.074869
03:04:30|0.074863
03:04:32|0.074854
03:04:34|0.074854
03:04:34|0.074853
03:04:35|0.07485
03:04:36|0.074845
03:04:37|0.074845
03:04:38|0.074836
03:04:39|0.074838
03:04:40|0.074838
03:04:41|0.074838
03:04:42|0.074838
03:04:43|0.074838
03:04:45|0.074868
03:04:45|0.074868
03:04:47|0.074849
03:04:48|0.074849
03:04:49|0.074849
03:04:49|0.07484
03:04:51|0.074832
03:04:53|0.07484
03:04:55|0.07484
03:04:56|0.07484
03:04:57|0.074842
03:04:59|0.074838
03:04:59|0.074838
03:05:00|0.074833
03:05:01|0.074825
03:05:03|0.074826
03:05:04|0.074826
03:05:06|0.074825
03:05:07|0.074825
03:05:08|0.074801
03:05:09|0.074801
03:05:10|0.074801
03:05:11|0.074803
03:05:12|0.074804
03:05:13|0.074806
03:05:14|0.07481
03:05:16|0.074806
03:05:17|0.074807
03:05:18|0.074806
03:05:18|0.074806
03:05:19|0.074803
03:05:20|0.074803
03:05:22|0.074803
03:05:23|0.074803
03:05:24|0.074803
03:05:25|0.074804
03:05:26|0.074803
03:05:27|0.074804
03:05:28|0.074799
03:05:29|0.074799
03:05:30|0.074799
03:05:31|0.074799
03:05:32|0.074799
03:05:33|0.0748
03:05:34|0.074803
03:05:35|0.074803
03:05:36|0.074804
03:05:37|0.074804
03:05:38|0.074803
03:05:39|0.074803
03:05:41|0.074804
03:05:42|0.074803
03:05:42|0.074807
03:05:44|0.074813
03:05:45|0.074817
03:05:45|0.074817
03:05:47|0.074824
03:05:47|0.074821
03:05:48|0.074821
03:05:50|0.074821
03:05:52|0.07482
03:05:53|0.074831
03:05:54|0.074831
03:05:55|0.07483
03:05:56|0.07483
03:05:57|0.074842
03:05:58|0.074842
03:05:59|0.074842
03:05:59|0.074842
03:06:02|0.07486
03:06:03|0.074861
03:06:04|0.07486
03:06:05|0.07486
03:06:07|0.074853
03:06:08|0.074853
03:06:09|0.074853
03:06:11|0.074853
03:06:12|0.074853
03:06:14|0.074854
03:06:14|0.074854
03:06:15|0.074853
03:06:17|0.074853
03:06:19|0.074853
03:06:20|0.074853
03:06:20|0.074853
03:06:22|0.074854
03:06:23|0.074866
03:06:23|0.074866
03:06:24|0.074866
03:06:26|0.074855
03:06:27|0.074855
03:06:27|0.074854
03:06:29|0.074845
03:06:30|0.074853
03:06:31|0.074849
03:06:32|0.074849
03:06:33|0.074848
03:06:34|0.074849
03:06:35|0.074859
03:06:36|0.07486
03:06:37|0.074861
03:06:38|0.07486
03:06:39|0.07486
03:06:40|0.074868
03:06:41|0.074868
03:06:42|0.074869
03:06:43|0.074869
03:06:45|0.074873
03:06:46|0.074873
03:06:47|0.074874
03:06:47|0.074874
03:06:49|0.074874
03:06:50|0.074874
03:06:51|0.074874
03:06:52|0.074874
03:06:52|0.074879
03:06:54|0.074881
03:06:55|0.074886
03:06:55|0.074886
03:06:56|0.074886
03:06:58|0.074886
03:06:59|0.074872
03:06:59|0.074864
03:07:01|0.074864
03:07:01|0.0749
03:07:03|0.074898
03:07:03|0.074902
03:07:06|0.074902
03:07:06|0.074907
03:07:07|0.074908
03:07:08|0.074908
03:07:10|0.074918
03:07:12|0.074925
03:07:12|0.074925
03:07:13|0.074929
03:07:15|0.074933
03:07:17|0.074952
03:07:17|0.074954
03:07:18|0.074955
03:07:20|0.074956
03:07:21|0.074955
03:07:22|0.074963
03:07:24|0.074964
03:07:25|0.074953
03:07:26|0.074954
03:07:27|0.074953
03:07:28|0.074953
03:07:29|0.074944
03:07:30|0.074945
03:07:32|0.074944
03:07:33|0.074945
03:07:34|0.074945
03:07:34|0.074945
03:07:36|0.074945
03:07:36|0.074945
03:07:37|0.074943
03:07:39|0.074943
03:07:40|0.074943
03:07:41|0.074943
03:07:42|0.074943
03:07:42|0.074945
03:07:44|0.074931
03:07:45|0.074952
03:07:46|0.074963
03:07:47|0.074947
03:07:47|0.074944
03:07:49|0.074939
03:07:50|0.074932
03:07:50|0.074932
03:07:51|0.074928
03:07:52|0.074928
03:07:55|0.074922
03:07:55|0.074931
03:07:56|0.074931
03:07:57|0.074931
03:07:59|0.074931
03:08:00|0.074931
03:08:01|0.074931
03:08:02|0.074931
03:08:03|0.074944
03:08:04|0.074955
03:08:05|0.074955
03:08:06|0.074955
03:08:07|0.074954
03:08:07|0.074955
03:08:09|0.074955
03:08:09|0.074949
03:08:12|0.075032
03:08:12|0.07505
03:08:13|0.075123
03:08:14|0.075145
03:08:15|0.07515
03:08:16|0.075097
03:08:17|0.075076
03:08:18|0.075068
03:08:19|0.075057
03:08:21|0.075035
03:08:21|0.075035
03:08:22|0.075034
03:08:23|0.075044
03:08:24|0.075044
03:08:25|0.075044
03:08:26|0.075048
03:08:27|0.075042
03:08:28|0.075028
03:08:29|0.075034
03:08:30|0.075034
03:08:31|0.075034
03:08:32|0.075027
03:08:33|0.075027
03:08:35|0.075032
03:08:36|0.075022
03:08:37|0.075031
03:08:38|0.075022
03:08:38|0.075029
03:08:40|0.075029
03:08:41|0.075029
03:08:42|0.075028
03:08:43|0.075024
03:08:44|0.07502
03:08:45|0.075009
03:08:46|0.075016
03:08:47|0.075015
03:08:48|0.075015
03:08:49|0.075015
03:08:50|0.075009
03:08:51|0.07501
03:08:52|0.075009
03:08:53|0.075002
03:08:54|0.075
03:08:55|0.074997
03:08:56|0.074997
03:08:58|0.074992
03:08:58|0.075
03:09:00|0.075
03:09:01|0.074989
03:09:02|0.074989
03:09:03|0.07499
03:09:04|0.07499
03:09:06|0.07499
03:09:07|0.074975
03:09:07|0.074976
03:09:08|0.074975
03:09:10|0.074975
03:09:11|0.074975
03:09:11|0.074976
03:09:13|0.074976
03:09:14|0.074987
03:09:15|0.074987
03:09:16|0.074982
03:09:16|0.074982
03:09:18|0.074982
03:09:19|0.074982
03:09:20|0.074989
03:09:21|0.074988
03:09:22|0.074979
03:09:23|0.074971
03:09:24|0.074974
03:09:25|0.074974
03:09:26|0.074974
03:09:27|0.074974
03:09:28|0.074974
03:09:29|0.074965
03:09:30|0.074966
03:09:31|0.074966
03:09:32|0.074965
03:09:33|0.074972
03:09:34|0.074975
03:09:35|0.074973
03:09:36|0.074985
03:09:37|0.074983
03:09:38|0.074996
03:09:39|0.074993
03:09:40|0.074986
03:09:41|0.074986
03:09:42|0.074986
03:09:43|0.074993
03:09:44|0.074993
03:09:45|0.074997
03:09:46|0.07501
03:09:47|0.075019
03:09:48|0.075019
03:09:49|0.075019
03:09:50|0.075018
03:09:51|0.075018
03:09:52|0.075018
03:09:53|0.075018
03:09:54|0.075018
03:09:55|0.075019
03:09:56|0.075019
03:09:58|0.075028
03:09:58|0.075036
03:10:00|0.075036
03:10:00|0.075043
03:10:01|0.075042
03:10:03|0.075038
03:10:05|0.075024
03:10:06|0.075013
03:10:07|0.075014
03:10:08|0.075014
03:10:09|0.075013
03:10:10|0.074998
03:10:10|0.075004
03:10:11|0.075004
03:10:12|0.075005
03:10:15|0.075005
03:10:15|0.075005
03:10:17|0.07501
03:10:18|0.07501
03:10:19|0.07501
03:10:20|0.07501
03:10:21|0.07501
03:10:22|0.07501
03:10:23|0.075011
03:10:24|0.07502
03:10:25|0.07503
03:10:26|0.075037
03:10:27|0.075037
03:10:29|0.075051
03:10:29|0.075035
03:10:30|0.075034
03:10:31|0.075033
03:10:33|0.075033
03:10:33|0.075033
03:10:35|0.075033
03:10:36|0.075033
03:10:37|0.075033
03:10:38|0.075033
03:10:39|0.075033
03:10:40|0.075028
03:10:41|0.075032
03:10:42|0.075039
03:10:43|0.075055
03:10:44|0.075062
03:10:45|0.075043
03:10:46|0.075043
03:10:47|0.075054
03:10:48|0.075054
03:10:49|0.075058
03:10:50|0.07506
03:10:51|0.07506
03:10:52|0.075076
03:10:53|0.075077
03:10:54|0.075077
03:10:56|0.075079
03:10:57|0.075078
03:10:58|0.075078
03:10:59|0.075082
03:11:00|0.075075
03:11:01|0.075074
03:11:02|0.075074
03:11:03|0.075074
03:11:04|0.075075
03:11:05|0.075074
03:11:06|0.075092
03:11:07|0.075096
03:11:08|0.075113
03:11:09|0.075114
03:11:10|0.075116
03:11:11|0.075114
03:11:12|0.075114
03:11:13|0.075114
03:11:14|0.075114
03:11:15|0.075078
03:11:16|0.075091
03:11:17|0.075091
03:11:19|0.075085
03:11:20|0.075085
03:11:21|0.075085
03:11:22|0.075085
03:11:23|0.075085
03:11:24|0.075086
03:11:25|0.075085
03:11:26|0.075082
03:11:28|0.075101
03:11:29|0.075108
03:11:30|0.075107
03:11:31|0.075109
03:11:31|0.075109
03:11:33|0.075109
03:11:34|0.075109
03:11:35|0.075107
03:11:35|0.075098
03:11:37|0.075102
03:11:38|0.075103
03:11:39|0.075104
03:11:40|0.075104
03:11:42|0.075095
03:11:42|0.075099
03:11:43|0.075101
03:11:44|0.0751
03:11:45|0.075097
03:11:46|0.075097
03:11:47|0.075094
03:11:48|0.075103
03:11:49|0.075102
03:11:51|0.075102
03:11:52|0.075095
03:11:52|0.07509
03:11:53|0.07509
03:11:54|0.075084
03:11:55|0.075083
03:11:57|0.075083
03:11:58|0.075084
03:12:00|0.075103
03:12:01|0.075109
03:12:02|0.075109
03:12:02|0.075109
03:12:05|0.075117
03:12:06|0.07512
03:12:06|0.075122
03:12:08|0.075122
03:12:09|0.075122
03:12:10|0.075114
03:12:11|0.075108
03:12:12|0.07511
03:12:13|0.075109
03:12:14|0.075109
03:12:15|0.075101
03:12:17|0.075101
03:12:18|0.075102
03:12:19|0.075111
03:12:20|0.075112
03:12:22|0.075111
03:12:22|0.075111
03:12:23|0.075111
03:12:24|0.075111
03:12:25|0.075111
03:12:26|0.075111
03:12:27|0.075097
03:12:28|0.07509
03:12:29|0.07509
03:12:30|0.075078
03:12:31|0.075079
03:12:32|0.07508
03:12:33|0.075081
03:12:34|0.075085
03:12:35|0.075078
03:12:36|0.075079
03:12:37|0.075079
03:12:38|0.075079
03:12:39|0.075079
03:12:40|0.075079
03:12:41|0.075079
03:12:42|0.075079
03:12:43|0.075069
03:12:44|0.075052
03:12:45|0.075053
03:12:46|0.075053
03:12:47|0.075066
03:12:48|0.075048
03:12:49|0.075048
03:12:50|0.075048
03:12:51|0.075048
03:12:52|0.075048
03:12:53|0.075052
03:12:54|0.075053
03:12:55|0.075053
03:12:56|0.075057
03:12:57|0.075057
03:12:59|0.075052
03:12:59|0.075033
03:13:01|0.075026
03:13:01|0.075027
03:13:03|0.075027
03:13:04|0.075026
03:13:05|0.075026
03:13:06|0.075022
03:13:07|0.075019
03:13:08|0.074996
03:13:09|0.075001
03:13:10|0.075001
03:13:10|0.075001
03:13:12|0.075002
03:13:12|0.075017
03:13:14|0.074961
03:13:15|0.074968
03:13:16|0.07498
03:13:17|0.075003
03:13:18|0.075003
03:13:19|0.075003
03:13:20|0.075003
03:13:21|0.075009
03:13:22|0.075006
03:13:23|0.075009
03:13:24|0.07502
03:13:25|0.075031
03:13:26|0.075031
03:13:27|0.075031
03:13:28|0.075031
03:13:29|0.075043
03:13:30|0.075036
03:13:31|0.075036
03:13:32|0.075036
03:13:33|0.075036
03:13:34|0.075036
03:13:35|0.075036
03:13:36|0.075035
03:13:37|0.075035
03:13:38|0.075027
03:13:39|0.075037
03:13:40|0.075042
03:13:41|0.075041
03:13:42|0.075042
03:13:43|0.075042
03:13:44|0.075041
03:13:45|0.075036
03:13:46|0.075036
03:13:47|0.075036
03:13:48|0.075036
03:13:49|0.075036
03:13:50|0.075037
03:13:51|0.075037
03:13:52|0.075049
03:13:53|0.075048
03:13:54|0.075049
03:13:55|0.075056
03:13:56|0.07506
03:13:57|0.075078
03:13:58|0.075077
03:13:59|0.075052
03:14:01|0.075073
03:14:02|0.075073
03:14:03|0.075079
03:14:05|0.075083
03:14:06|0.075064
03:14:08|0.075072
03:14:08|0.075078
03:14:09|0.075062
03:14:10|0.075072
03:14:11|0.075058
03:14:12|0.075058
03:14:13|0.075058
03:14:14|0.075057
03:14:15|0.075057
03:14:16|0.075047
03:14:18|0.075048
03:14:18|0.075048
03:14:19|0.075048
03:14:21|0.075051
03:14:21|0.075051
03:14:24|0.075056
03:14:25|0.075057
03:14:26|0.075057
03:14:27|0.075046
03:14:28|0.075046
03:14:29|0.075045
03:14:30|0.075045
03:14:31|0.075044
03:14:32|0.075045
03:14:33|0.075044
03:14:34|0.075044
03:14:35|0.075044
03:14:36|0.075044
03:14:37|0.075044
03:14:39|0.075029
03:14:40|0.075029
03:14:41|0.07503
03:14:41|0.07503
03:14:42|0.075045
03:14:44|0.075058
03:14:44|0.075072
03:14:45|0.075071
03:14:46|0.075071
03:14:48|0.075064
03:14:48|0.075065
03:14:49|0.075056
03:14:51|0.075056
03:14:52|0.075056
03:14:53|0.075056
03:14:54|0.075055
03:14:55|0.075046
03:14:56|0.075046
03:14:57|0.075025
03:14:58|0.075036
03:14:59|0.075037
03:15:00|0.075037
03:15:02|0.075055
03:15:03|0.075057
03:15:04|0.075057
03:15:05|0.075055
03:15:06|0.075045
03:15:07|0.075037
03:15:08|0.075037
03:15:09|0.075037
03:15:10|0.075023
03:15:11|0.075023
03:15:12|0.075023
03:15:13|0.075023
03:15:15|0.075021
03:15:16|0.075016
03:15:17|0.075016
03:15:18|0.075015
03:15:20|0.075001
03:15:20|0.075014
03:15:21|0.075015
03:15:22|0.075014
03:15:24|0.075014
03:15:25|0.075014
03:15:25|0.075011
03:15:26|0.075011
03:15:28|0.07501
03:15:29|0.074996
03:15:30|0.074997
03:15:31|0.074997
03:15:33|0.074986
03:15:34|0.075001
03:15:35|0.075004
03:15:36|0.075004
03:15:37|0.075015
03:15:38|0.075014
03:15:39|0.075014
03:15:40|0.075014
03:15:41|0.075015
03:15:42|0.075026
03:15:43|0.075025
03:15:44|0.075026
03:15:45|0.075032
03:15:46|0.075032
03:15:47|0.075017
03:15:49|0.075011
03:15:49|0.075024
03:15:50|0.075012
03:15:51|0.075012
03:15:53|0.075005
03:15:54|0.075006
03:15:55|0.075006
03:15:55|0.075007
03:15:57|0.074998
03:15:57|0.075002
03:15:59|0.075001
03:16:00|0.075001
03:16:02|0.075002
03:16:02|0.075002
03:16:03|0.075001
03:16:05|0.075001
03:16:06|0.074984
03:16:06|0.074984
03:16:08|0.074984
03:16:09|0.074984
03:16:10|0.074985
03:16:11|0.074985
03:16:13|0.074996
03:16:14|0.074996
03:16:15|0.074991
03:16:17|0.074991
03:16:18|0.074991
03:16:19|0.074991
03:16:19|0.074991
03:16:21|0.074991
03:16:21|0.074992
03:16:22|0.075007
03:16:24|0.075007
03:16:25|0.07498
03:16:26|0.074992
03:16:27|0.074992
03:16:27|0.074992
03:16:28|0.074993
03:16:30|0.074993
03:16:30|0.074992
03:16:32|0.075003
03:16:33|0.075016
03:16:33|0.075016
03:16:35|0.075015
03:16:36|0.075022
03:16:37|0.075022
03:16:38|0.075022
03:16:39|0.075022
03:16:40|0.075022
03:16:41|0.075022
03:16:42|0.075026
03:16:43|0.075027
03:16:44|0.075026
03:16:45|0.075026
03:16:46|0.075026
03:16:47|0.075026
03:16:48|0.075026
03:16:49|0.075026
03:16:49|0.075026
03:16:51|0.075027
03:16:52|0.075027
03:16:53|0.075025
03:16:54|0.075026
03:16:55|0.075026
03:16:56|0.075026
03:16:57|0.075026
03:16:58|0.075025
03:16:59|0.075025
03:17:00|0.075025
03:17:00|0.075019
03:17:02|0.075019
03:17:04|0.075018
03:17:05|0.075018
03:17:05|0.075025
03:17:06|0.075034
03:17:07|0.075035
03:17:08|0.075035
03:17:10|0.075034
03:17:10|0.075034
03:17:11|0.075034
03:17:12|0.075035
03:17:13|0.075035
03:17:14|0.075036
03:17:16|0.075018
03:17:17|0.07503
03:17:17|0.07503
03:17:19|0.07503
03:17:19|0.07503
03:17:21|0.07503
03:17:21|0.07503
03:17:23|0.07502
03:17:24|0.07502
03:17:25|0.07502
03:17:25|0.075012
03:17:27|0.075015
03:17:28|0.075014
03:17:29|0.075014
03:17:30|0.075014
03:17:31|0.075014
03:17:32|0.075014
03:17:34|0.075014
03:17:35|0.075014
03:17:36|0.075012
03:17:36|0.07501
03:17:37|0.07501
03:17:39|0.07501
03:17:39|0.075011
03:17:40|0.075014
03:17:42|0.075029
03:17:44|0.075032
03:17:44|0.075035
03:17:45|0.075049
03:17:47|0.075049
03:17:49|0.075058
03:17:49|0.075058
03:17:50|0.075059
03:17:51|0.075058
03:17:52|0.075058
03:17:53|0.075067
03:17:54|0.07507
03:17:55|0.07507
03:17:56|0.07507
03:17:57|0.07507
03:17:58|0.07507
03:18:00|0.07507
03:18:00|0.07507
03:18:02|0.075071
03:18:04|0.075076
03:18:04|0.075078
03:18:06|0.075077
03:18:07|0.075077
03:18:08|0.075078
03:18:10|0.075078
03:18:10|0.075078
03:18:12|0.075078
03:18:13|0.075078
03:18:13|0.075078
03:18:14|0.075095
03:18:15|0.0751
03:18:17|0.075103
03:18:18|0.075103
03:18:18|0.075103
03:18:20|0.075071
03:18:22|0.07506
03:18:23|0.07505
03:18:24|0.075058
03:18:24|0.07505
03:18:27|0.075065
03:18:27|0.07506
03:18:28|0.075063
03:18:29|0.075063
03:18:31|0.075072
03:18:32|0.075072
03:18:33|0.07506
03:18:34|0.075061
03:18:35|0.075065
03:18:36|0.075065
03:18:37|0.075082
03:18:38|0.075076
03:18:39|0.075076
03:18:40|0.075079
03:18:41|0.075079
03:18:42|0.075091
03:18:44|0.07509
03:18:44|0.075085
03:18:45|0.075086
03:18:46|0.075085
03:18:48|0.075085
03:18:49|0.07505
03:18:50|0.07505
03:18:51|0.07505
03:18:52|0.075079
03:18:53|0.075079
03:18:54|0.075079
03:18:55|0.075079
03:18:57|0.075079
03:18:58|0.075079
03:18:59|0.075079
03:19:00|0.075076
03:19:01|0.075076
03:19:02|0.075055
03:19:03|0.075065
03:19:03|0.075065
03:19:06|0.075056
03:19:07|0.075047
03:19:08|0.075047
03:19:10|0.075047
03:19:11|0.075047
03:19:12|0.075047
03:19:13|0.075047
03:19:14|0.075046
03:19:16|0.075046
03:19:17|0.075036
03:19:18|0.075036
03:19:20|0.075012
03:19:21|0.075021
03:19:22|0.075021
03:19:22|0.075021
03:19:23|0.075021
03:19:26|0.075022
03:19:26|0.075021
03:19:27|0.075016
03:19:28|0.075016
03:19:29|0.075016
03:19:30|0.075009
03:19:31|0.075009
03:19:32|0.075005
03:19:33|0.075005
03:19:35|0.075006
03:19:35|0.075015
03:19:37|0.075017
03:19:38|0.075017
03:19:38|0.075029
03:19:40|0.075037
03:19:40|0.075038
03:19:42|0.075041
03:19:43|0.075047
03:19:44|0.07505
03:19:44|0.07505
03:19:45|0.075059
03:19:46|0.075055
03:19:48|0.075055
03:19:48|0.075055
03:19:50|0.07504
03:19:51|0.075041
03:19:52|0.075041
03:19:52|0.075041
03:19:54|0.075041
03:19:55|0.075041
03:19:57|0.075053
03:19:57|0.075054
03:19:58|0.075054
03:19:59|0.075054
03:20:00|0.075054
03:20:01|0.075053
03:20:03|0.075053
03:20:04|0.075053
03:20:05|0.075048
03:20:07|0.075053
03:20:08|0.075053
03:20:09|0.075053
03:20:10|0.075053
03:20:11|0.075065
03:20:12|0.075067
03:20:13|0.075066
03:20:14|0.075066
03:20:15|0.075066
03:20:16|0.075066
03:20:17|0.075066
03:20:18|0.075066
03:20:19|0.075066
03:20:20|0.075067
03:20:21|0.075067
03:20:23|0.075067
03:20:24|0.075067
03:20:24|0.075067
03:20:27|0.075079
03:20:27|0.075067
03:20:29|0.075079
03:20:31|0.075079
03:20:31|0.075079
03:20:33|0.07508
03:20:34|0.07508
03:20:35|0.075109
03:20:36|0.075118
03:20:37|0.075128
03:20:39|0.075135
03:20:40|0.075139
03:20:41|0.075141
03:20:42|0.07514
03:20:43|0.07514
03:20:44|0.075143
03:20:45|0.075143
03:20:46|0.075143
03:20:47|0.075136
03:20:48|0.075127
03:20:49|0.075119
03:20:50|0.075118
03:20:51|0.075118
03:20:52|0.075115
03:20:53|0.075104
03:20:54|0.075104
03:20:55|0.075104
03:20:56|0.075104
03:20:57|0.075095
03:20:58|0.075095
03:20:59|0.075095
03:21:00|0.075078
03:21:01|0.075078
03:21:02|0.075078
03:21:03|0.075078
03:21:04|0.075082
03:21:05|0.075082
03:21:07|0.075083
03:21:09|0.075091
03:21:10|0.075086
03:21:11|0.075085
03:21:12|0.075085
03:21:13|0.075082
03:21:14|0.075082
03:21:15|0.075068
03:21:16|0.075065
03:21:17|0.075065
03:21:18|0.075066
03:21:20|0.075054
03:21:21|0.075048
03:21:23|0.075044
03:21:23|0.075044
03:21:24|0.075055
03:21:26|0.075058
03:21:28|0.075054
03:21:29|0.075058
03:21:31|0.075057
03:21:31|0.075054
03:21:33|0.07505
03:21:34|0.075049
03:21:35|0.07505
03:21:36|0.07505
03:21:37|0.075054
03:21:38|0.075054
03:21:39|0.075055
03:21:41|0.075054
03:21:41|0.075054
03:21:42|0.075049
03:21:44|0.075049
03:21:44|0.075049
03:21:46|0.075049
03:21:46|0.07505
03:21:47|0.075059
03:21:49|0.07507
03:21:50|0.07507
03:21:51|0.075069
03:21:51|0.075069
03:21:53|0.075069
03:21:53|0.075069
03:21:55|0.075069
03:21:56|0.075069
03:21:57|0.075078
03:21:58|0.075085
03:21:59|0.075096
03:22:00|0.075094
03:22:01|0.075085
03:22:02|0.075085
03:22:04|0.075065
03:22:05|0.075079
03:22:05|0.075079
03:22:07|0.075079
03:22:08|0.07508
03:22:09|0.07508
03:22:10|0.075073
03:22:11|0.075075
03:22:12|0.075062
03:22:14|0.075062
03:22:16|0.075049
03:22:16|0.075049
03:22:17|0.07505
03:22:18|0.075032
03:22:19|0.075032
03:22:20|0.075032
03:22:21|0.075044
03:22:22|0.075044
03:22:23|0.075071
03:22:24|0.075067
03:22:26|0.07506
03:22:26|0.07506
03:22:29|0.07506
03:22:29|0.075032
03:22:30|0.075032
03:22:32|0.075032
03:22:33|0.075032
03:22:33|0.075037
03:22:35|0.075042
03:22:36|0.075056
03:22:37|0.075059
03:22:38|0.075051
03:22:39|0.075045
03:22:40|0.075045
03:22:41|0.075045
03:22:42|0.075046
03:22:43|0.075046
03:22:44|0.075046
03:22:45|0.075046
03:22:46|0.075058
03:22:47|0.075058
03:22:48|0.075058
03:22:49|0.075058
03:22:50|0.075059
03:22:51|0.075059
03:22:52|0.075059
03:22:53|0.075058
03:22:54|0.075059
03:22:55|0.075059
03:22:56|0.075059
03:22:57|0.075079
03:22:58|0.075085
03:22:59|0.075087
03:23:00|0.075087
03:23:01|0.075093
03:23:02|0.075096
03:23:03|0.075102
03:23:04|0.075101
03:23:05|0.075101
03:23:06|0.075086
03:23:08|0.075087
03:23:10|0.075087
03:23:10|0.07506
03:23:12|0.075064
03:23:12|0.075068
03:23:14|0.075065
03:23:14|0.075065
03:23:15|0.075065
03:23:17|0.075043
03:23:18|0.075043
03:23:19|0.075035
03:23:20|0.075036
03:23:21|0.075036
03:23:22|0.075064
03:23:24|0.075047
03:23:25|0.075048
03:23:26|0.075049
03:23:28|0.075065
03:23:29|0.075065
03:23:29|0.075066
03:23:30|0.075065
03:23:32|0.075065
03:23:32|0.075065
03:23:34|0.075065
03:23:35|0.075071
03:23:35|0.075052
03:23:36|0.075056
03:23:38|0.075052
03:23:38|0.075037
03:23:40|0.075037
03:23:41|0.075031
03:23:42|0.075035
03:23:43|0.07503
03:23:44|0.07503
03:23:45|0.075047
03:23:47|0.075047
03:23:48|0.075046
03:23:48|0.075046
03:23:50|0.075047
03:23:51|0.075046
03:23:52|0.075055
03:23:52|0.075054
03:23:53|0.075054
03:23:55|0.075055
03:23:57|0.075055
03:23:57|0.075054
03:23:59|0.075052
03:24:00|0.075045
03:24:00|0.075039
03:24:01|0.075047
03:24:04|0.075048
03:24:04|0.075048
03:24:05|0.075047
03:24:06|0.075048
03:24:07|0.075056
03:24:09|0.075061
03:24:11|0.075069
03:24:12|0.07507
03:24:12|0.07507
03:24:13|0.07507
03:24:14|0.07508
03:24:17|0.075078
03:24:17|0.075078
03:24:18|0.075078
03:24:20|0.075067
03:24:22|0.075072
03:24:22|0.075073
03:24:24|0.075072
03:24:25|0.075072
03:24:26|0.075069
03:24:27|0.075082
03:24:28|0.075083
03:24:30|0.075083
03:24:31|0.075082
03:24:32|0.075086
03:24:34|0.075089
03:24:35|0.075089
03:24:35|0.075089
03:24:37|0.07509
03:24:37|0.075074
03:24:39|0.075074
03:24:40|0.075062
03:24:40|0.075061
03:24:42|0.075061
03:24:42|0.075061
03:24:44|0.075055
03:24:45|0.075055
03:24:46|0.075054
03:24:47|0.075042
03:24:48|0.075045
03:24:49|0.07505
03:24:50|0.075054
03:24:51|0.075049
03:24:52|0.075028
03:24:54|0.075029
03:24:55|0.075029
03:24:55|0.075029
03:24:56|0.075029
03:24:57|0.075029
03:24:58|0.075029
03:25:00|0.075028
03:25:00|0.075028
03:25:01|0.075028
03:25:02|0.075028
03:25:04|0.075029
03:25:05|0.075045
03:25:06|0.075036
03:25:07|0.075036
03:25:08|0.075032
03:25:09|0.075033
03:25:11|0.075041
03:25:11|0.075058
03:25:12|0.075056
03:25:14|0.075059
03:25:14|0.075059
03:25:16|0.075057
03:25:17|0.075071
03:25:18|0.075047
03:25:19|0.075046
03:25:20|0.075046
03:25:21|0.075043
03:25:22|0.075053
03:25:23|0.075028
03:25:24|0.075033
03:25:25|0.075033
03:25:26|0.075032
03:25:27|0.075034
03:25:28|0.075027
03:25:29|0.075027
03:25:30|0.075033
03:25:31|0.075027
03:25:33|0.075027
03:25:34|0.075027
03:25:34|0.075027
03:25:36|0.075039
03:25:37|0.075039
03:25:38|0.075039
03:25:39|0.075039
03:25:40|0.075038
03:25:42|0.075039
03:25:42|0.075038
03:25:44|0.075038
03:25:45|0.075039
03:25:47|0.075039
03:25:48|0.075035
03:25:49|0.075035
03:25:50|0.075035
03:25:50|0.075036
03:25:51|0.075035
03:25:53|0.075032
03:25:53|0.075018
03:25:54|0.075018
03:25:56|0.074991
03:25:56|0.074999
03:25:58|0.075009
03:25:58|0.075003
03:25:59|0.075003
03:26:00|0.074995
03:26:02|0.074995
03:26:02|0.074995
03:26:03|0.074995
03:26:05|0.074994
03:26:06|0.074995
03:26:07|0.074995
03:26:08|0.074995
03:26:09|0.074988
03:26:10|0.074988
03:26:11|0.074988
03:26:12|0.074988
03:26:13|0.074988
03:26:14|0.074988
03:26:15|0.074988
03:26:16|0.075006
03:26:17|0.074998
03:26:18|0.074997
03:26:19|0.074997
03:26:21|0.074997
03:26:22|0.074997
03:26:23|0.075006
03:26:24|0.075006
03:26:24|0.075014
03:26:26|0.075014
03:26:26|0.075039
03:26:28|0.075028
03:26:29|0.075028
03:26:30|0.075024
03:26:31|0.075024
03:26:31|0.075025
03:26:33|0.07504
03:26:34|0.07504
03:26:35|0.075041
03:26:35|0.075043
03:26:37|0.075055
03:26:37|0.075053
03:26:38|0.075053
03:26:40|0.075052
03:26:41|0.075057
03:26:41|0.075057
03:26:43|0.075058
03:26:45|0.075056
03:26:45|0.075056
03:26:46|0.075056
03:26:47|0.075053
03:26:48|0.075053
03:26:49|0.075059
03:26:50|0.075065
03:26:51|0.075065
03:26:52|0.075065
03:26:53|0.075066
03:26:55|0.075065
03:26:56|0.075065
03:26:57|0.075065
03:26:58|0.075065
03:26:59|0.075065
03:27:00|0.075021
03:27:01|0.075033
03:27:02|0.075039
03:27:02|0.07504
03:27:04|0.07504
03:27:04|0.075043
03:27:05|0.075043
03:27:07|0.075043
03:27:08|0.075031
03:27:08|0.075028
03:27:10|0.075028
03:27:11|0.075028
03:27:13|0.075028
03:27:13|0.075029
03:27:16|0.075029
03:27:17|0.075029
03:27:18|0.075029
03:27:19|0.075029
03:27:21|0.075025
03:27:22|0.075014
03:27:23|0.075013
03:27:24|0.075013
03:27:25|0.075013
03:27:25|0.075013
03:27:27|0.075013
03:27:28|0.075005
03:27:30|0.075005
03:27:31|0.075005
03:27:32|0.075005
03:27:32|0.075005
03:27:33|0.075005
03:27:34|0.075005
03:27:36|0.075
03:27:36|0.075
03:27:38|0.075
03:27:39|0.075
03:27:40|0.075018
03:27:41|0.075017
03:27:43|0.075025
03:27:43|0.075025
03:27:44|0.075028
03:27:46|0.075028
03:27:46|0.075029
03:27:47|0.075044
03:27:48|0.075044
03:27:50|0.075044
03:27:50|0.075052
03:27:52|0.075051
03:27:52|0.075051
03:27:53|0.075047
03:27:54|0.075048
03:27:55|0.075053
03:27:56|0.075066
03:27:58|0.075065
03:27:59|0.075065
03:28:00|0.075061
03:28:01|0.075062
03:28:02|0.075062
03:28:03|0.075062
03:28:04|0.075076
03:28:05|0.075076
03:28:06|0.075076
03:28:07|0.075077
03:28:09|0.075077
03:28:10|0.07508
03:28:11|0.07508
03:28:11|0.075095
03:28:13|0.075095
03:28:15|0.075096
03:28:16|0.075096
03:28:18|0.075096
03:28:20|0.075008
03:28:20|0.075005
03:28:21|0.075006
03:28:22|0.075005
03:28:23|0.075002
03:28:25|0.075
03:28:27|0.074991
03:28:28|0.074985
03:28:29|0.074983
03:28:30|0.074983
03:28:32|0.074978
03:28:33|0.074978
03:28:33|0.07498
03:28:34|0.074979
03:28:36|0.074983
03:28:37|0.074993
03:28:38|0.074992
03:28:39|0.074992
03:28:40|0.074992
03:28:41|0.074992
03:28:43|0.074992
03:28:44|0.074993
03:28:45|0.074993
03:28:47|0.074993
03:28:47|0.074992
03:28:48|0.074992
03:28:49|0.074993
03:28:50|0.074993
03:28:51|0.074992
03:28:52|0.074993
03:28:53|0.074993
03:28:54|0.074993
03:28:55|0.074992
03:28:56|0.074992
03:28:57|0.074992
03:28:58|0.074992
03:28:59|0.074995
03:29:01|0.074994
03:29:02|0.074995
03:29:03|0.074995
03:29:05|0.074995
03:29:05|0.075001
03:29:07|0.075
03:29:08|0.074991
03:29:09|0.074991
03:29:10|0.074988
03:29:11|0.074988
03:29:12|0.074988
03:29:13|0.074988
03:29:15|0.074988
03:29:16|0.074982
03:29:17|0.074982
03:29:19|0.074977
03:29:20|0.074977
03:29:22|0.074976
03:29:23|0.074976
03:29:24|0.074981
03:29:25|0.074981
03:29:26|0.074981
03:29:28|0.074991
03:29:29|0.074987
03:29:30|0.074987
03:29:30|0.074987
03:29:32|0.074987
03:29:33|0.074987
03:29:34|0.074987
03:29:36|0.074979
03:29:36|0.074979
03:29:38|0.074979
03:29:40|0.074979
03:29:40|0.074979
03:29:41|0.07498
03:29:42|0.074983
03:29:43|0.074983
03:29:44|0.074983
03:29:45|0.074983
03:29:46|0.074981
03:29:47|0.075
03:29:48|0.075
03:29:49|0.075
03:29:51|0.075001
03:29:52|0.075
03:29:53|0.075001
03:29:53|0.075001
03:29:54|0.075
03:29:56|0.075
03:29:56|0.075
03:29:57|0.075
03:29:58|0.075005
03:30:00|0.075012
03:30:01|0.075012
03:30:01|0.074978
03:30:02|0.074999
03:30:03|0.075013
03:30:05|0.075004
03:30:05|0.075016
03:30:07|0.07502
03:30:08|0.07502
03:30:09|0.07502
03:30:09|0.075016
03:30:10|0.075017
03:30:12|0.075017
03:30:13|0.075017
03:30:13|0.075017
03:30:16|0.075019
03:30:17|0.075024
03:30:18|0.075006
03:30:19|0.075006
03:30:21|0.074998
03:30:23|0.074998
03:30:24|0.074989
03:30:26|0.074989
03:30:27|0.074989
03:30:28|0.074989
03:30:29|0.074989
03:30:30|0.074998
03:30:31|0.074998
03:30:32|0.074998
03:30:34|0.075001
03:30:35|0.075001
03:30:35|0.075001
03:30:36|0.075002
03:30:38|0.075002
03:30:38|0.075001
03:30:39|0.075001
03:30:41|0.075011
03:30:42|0.075015
03:30:43|0.075038
03:30:45|0.075046
03:30:45|0.075046
03:30:46|0.075051
03:30:47|0.075069
03:30:48|0.075063
03:30:49|0.07507
03:30:50|0.07507
03:30:51|0.075064
03:30:52|0.075046
03:30:53|0.075044
03:30:54|0.075044
03:30:55|0.075054
03:30:56|0.075062
03:30:57|0.075063
03:30:58|0.075055
03:30:59|0.075056
03:31:00|0.075053
03:31:01|0.075059
03:31:02|0.075059
03:31:03|0.07506
03:31:05|0.075063
03:31:06|0.075064
03:31:07|0.075067
03:31:07|0.07508
03:31:09|0.07508
03:31:09|0.075076
03:31:11|0.075076
03:31:12|0.075077
03:31:12|0.075077
03:31:14|0.075076
03:31:15|0.075076
03:31:16|0.075076
03:31:18|0.075091
03:31:18|0.075095
03:31:20|0.075095
03:31:21|0.075096
03:31:22|0.075096
03:31:23|0.075095
03:31:24|0.075128
03:31:25|0.075126
03:31:26|0.075123
03:31:27|0.075122
03:31:29|0.075119
03:31:30|0.075113
03:31:30|0.075113
03:31:32|0.075102
03:31:33|0.075102
03:31:34|0.075102
03:31:35|0.075103
03:31:36|0.075104
03:31:37|0.075112
03:31:39|0.075112
03:31:40|0.075112
03:31:40|0.075112
03:31:43|0.075112
03:31:43|0.075112
03:31:45|0.075112
03:31:45|0.075112
03:31:47|0.075112
03:31:48|0.075108
03:31:49|0.075149
03:31:50|0.075133
03:31:51|0.075125
03:31:52|0.075125
03:31:52|0.075125
03:31:53|0.075125
03:31:54|0.075124
03:31:56|0.075123
03:31:56|0.075123
03:31:57|0.075123
03:31:59|0.075124
03:32:00|0.075123
03:32:01|0.075123
03:32:02|0.075118
03:32:03|0.075117
03:32:04|0.075118
03:32:05|0.075121
03:32:06|0.075118
03:32:07|0.075117
03:32:08|0.075118
03:32:09|0.075117
03:32:10|0.075117
03:32:11|0.075117
03:32:12|0.075113
03:32:13|0.075165
03:32:14|0.075115
03:32:15|0.075115
03:32:16|0.075114
03:32:17|0.075114
03:32:18|0.075115
03:32:19|0.075115
03:32:21|0.075114
03:32:22|0.075114
03:32:23|0.075115
03:32:24|0.075119
03:32:25|0.075119
03:32:26|0.07512
03:32:27|0.075115
03:32:29|0.075128
03:32:30|0.07512
03:32:31|0.07512
03:32:32|0.07512
03:32:33|0.075122
03:32:35|0.075122
03:32:36|0.075128
03:32:37|0.075125
03:32:37|0.075125
03:32:39|0.075126
03:32:40|0.075124
03:32:42|0.075124
03:32:42|0.075125
03:32:43|0.075127
03:32:44|0.075127
03:32:45|0.075127
03:32:47|0.075127
03:32:47|0.075127
03:32:48|0.075127
03:32:49|0.075127
03:32:51|0.075127
03:32:51|0.075127
03:32:53|0.075127
03:32:53|0.075127
03:32:54|0.075119
03:32:55|0.075119
03:32:56|0.075124
03:32:57|0.075124
03:32:58|0.07514
03:32:59|0.07514
03:33:02|0.075142
03:33:03|0.075136
03:33:03|0.075134
03:33:05|0.075125
03:33:06|0.075125
03:33:07|0.075125
03:33:08|0.075124
03:33:09|0.075124
03:33:10|0.07513
03:33:11|0.075131
03:33:12|0.07513
03:33:13|0.075131
03:33:14|0.075131
03:33:15|0.075132
03:33:15|0.075132
03:33:17|0.075135
03:33:19|0.075131
03:33:20|0.075132
03:33:21|0.075131
03:33:23|0.075131
03:33:23|0.075131
03:33:24|0.075131
03:33:25|0.075132
03:33:27|0.075132
03:33:28|0.075132
03:33:29|0.075131
03:33:30|0.075131
03:33:30|0.075131
03:33:31|0.075131
03:33:33|0.075131
03:33:35|0.075133
03:33:36|0.075133
03:33:38|0.075133
03:33:40|0.075132
03:33:40|0.075115
03:33:42|0.07512
03:33:43|0.07512
03:33:43|0.07512
03:33:45|0.07512
03:33:45|0.075121
03:33:47|0.075121
03:33:47|0.075121
03:33:49|0.075125
03:33:50|0.075128
03:33:51|0.075129
03:33:52|0.075129
03:33:53|0.075129
03:33:54|0.075129
03:33:55|0.075132
03:33:56|0.075132
03:33:58|0.075133
03:33:58|0.075135
03:34:00|0.075135
03:34:02|0.075135
03:34:02|0.075135
03:34:03|0.075134
03:34:05|0.075134
03:34:05|0.075135
03:34:07|0.075134
03:34:08|0.075134
03:34:09|0.075136
03:34:09|0.075135
03:34:11|0.075136
03:34:12|0.075136
03:34:12|0.075136
03:34:13|0.075136
03:34:14|0.075136
03:34:16|0.075136
03:34:16|0.075136
03:34:18|0.075136
03:34:18|0.075135
03:34:20|0.075138
03:34:21|0.075138
03:34:22|0.075139
03:34:24|0.075139
03:34:25|0.075138
03:34:27|0.075138
03:34:27|0.075138
03:34:28|0.075138
03:34:29|0.075138
03:34:30|0.075138
03:34:31|0.075132
03:34:32|0.075133
03:34:33|0.075122
03:34:34|0.07513
03:34:35|0.075125
03:34:36|0.075126
03:34:38|0.075126
03:34:40|0.075125
03:34:40|0.075125
03:34:41|0.075125
03:34:44|0.075114
03:34:45|0.075115
03:34:46|0.075114
03:34:47|0.075114
03:34:47|0.075114
03:34:48|0.075114
03:34:50|0.075114
03:34:50|0.075114
03:34:51|0.075114
03:34:52|0.075114
03:34:54|0.075113
03:34:55|0.075113
03:34:56|0.075113
03:34:57|0.07511
03:34:58|0.075115
03:34:59|0.075128
03:34:59|0.075137
03:35:00|0.075133
03:35:02|0.075133
03:35:03|0.075129
03:35:03|0.07513
03:35:05|0.075134
03:35:05|0.075134
03:35:07|0.075134
03:35:08|0.075146
03:35:09|0.075155
03:35:10|0.075137
03:35:11|0.075138
03:35:12|0.075138
03:35:13|0.075137
03:35:14|0.075137
03:35:15|0.075137
03:35:15|0.075137
03:35:17|0.075127
03:35:18|0.075133
03:35:19|0.075133
03:35:21|0.075137
03:35:21|0.075137
03:35:23|0.075137
03:35:25|0.075143
03:35:26|0.075143
03:35:26|0.075143
03:35:27|0.075144
03:35:29|0.075151
03:35:30|0.075151
03:35:31|0.075151
03:35:32|0.075152
03:35:33|0.075151
03:35:34|0.075151
03:35:35|0.075151
03:35:37|0.075156
03:35:37|0.075153
03:35:39|0.075161
03:35:40|0.075161
03:35:42|0.075161
03:35:42|0.075161
03:35:43|0.075161
03:35:44|0.075167
03:35:45|0.075168
03:35:47|0.075167
03:35:47|0.075166
03:35:49|0.075164
03:35:50|0.075169
03:35:51|0.075169
03:35:51|0.07517
03:35:53|0.075169
03:35:53|0.07517
03:35:55|0.07517
03:35:56|0.07517
03:35:56|0.07517
03:35:58|0.075169
03:35:58|0.075169
03:36:00|0.07517
03:36:00|0.075169
03:36:02|0.075169
03:36:03|0.075169
03:36:04|0.075178
03:36:05|0.075188
03:36:06|0.075187
03:36:07|0.075206
03:36:07|0.075221
03:36:08|0.075221
03:36:10|0.075222
03:36:11|0.075214
03:36:11|0.075219
03:36:12|0.075224
03:36:14|0.07523
03:36:15|0.075232
03:36:16|0.075224
03:36:16|0.075224
03:36:18|0.075224
03:36:19|0.075224
03:36:19|0.07522
03:36:20|0.075206
03:36:22|0.075193
03:36:23|0.075184
03:36:24|0.075184
03:36:26|0.075188
03:36:27|0.075195
03:36:28|0.075196
03:36:29|0.075195
03:36:31|0.075195
03:36:31|0.075195
03:36:32|0.075195
03:36:33|0.075196
03:36:34|0.075196
03:36:35|0.075196
03:36:36|0.075196
03:36:38|0.075188
03:36:39|0.07519
03:36:41|0.075194
03:36:41|0.075194
03:36:42|0.075198
03:36:43|0.075179
03:36:44|0.07518
03:36:45|0.07518
03:36:47|0.07518
03:36:47|0.075182
03:36:49|0.075181
03:36:49|0.075185
03:36:51|0.075186
03:36:52|0.0752
03:36:52|0.07519
03:36:54|0.07519
03:36:54|0.07519
03:36:56|0.075191
03:36:56|0.075191
03:36:57|0.07519
03:36:59|0.07519
03:37:00|0.07519
03:37:01|0.075191
03:37:03|0.07519
03:37:04|0.07519
03:37:05|0.07519
03:37:06|0.07519
03:37:07|0.07519
03:37:08|0.07519
03:37:09|0.07519
03:37:10|0.07519
03:37:11|0.07519
03:37:11|0.075186
03:37:12|0.075185
03:37:15|0.075186
03:37:15|0.075185
03:37:16|0.075186
03:37:17|0.075193
03:37:18|0.075194
03:37:19|0.075193
03:37:20|0.075193
03:37:22|0.07519
03:37:23|0.07519
03:37:25|0.07519
03:37:25|0.075185
03:37:26|0.075185
03:37:27|0.075179
03:37:28|0.075179
03:37:30|0.075179
03:37:30|0.075178
03:37:31|0.075179
03:37:32|0.075179
03:37:33|0.075179
03:37:35|0.075179
03:37:36|0.07519
03:37:37|0.07519
03:37:38|0.07519
03:37:39|0.075186
03:37:40|0.075185
03:37:41|0.075185
03:37:42|0.075185
03:37:43|0.075185
03:37:44|0.075181
03:37:46|0.075181
03:37:47|0.075181
03:37:48|0.075181
03:37:50|0.075181
03:37:51|0.075181
03:37:51|0.075181
03:37:54|0.075181
03:37:54|0.075181
03:37:55|0.075181
03:37:56|0.075179
03:37:57|0.075168
03:37:58|0.075167
03:37:59|0.075155
03:38:00|0.075155
03:38:01|0.075155
03:38:02|0.075158
03:38:03|0.075159
03:38:05|0.075158
03:38:06|0.07516
03:38:07|0.075178
03:38:08|0.075178
03:38:09|0.075181
03:38:10|0.07518
03:38:11|0.075181
03:38:13|0.07518
03:38:13|0.075181
03:38:14|0.07518
03:38:16|0.075165
03:38:16|0.075169
03:38:17|0.075169
03:38:19|0.075169
03:38:19|0.075169
03:38:21|0.075169
03:38:21|0.075168
03:38:22|0.075168
03:38:24|0.075154
03:38:26|0.075173
03:38:28|0.075186
03:38:28|0.075195
03:38:29|0.075195
03:38:30|0.075194
03:38:31|0.075194
03:38:32|0.075195
03:38:34|0.075195
03:38:34|0.075196
03:38:36|0.075196
03:38:37|0.075196
03:38:38|0.075196
03:38:40|0.075196
03:38:40|0.075195
03:38:42|0.075195
03:38:43|0.075196
03:38:44|0.075196
03:38:45|0.075196
03:38:47|0.075195
03:38:47|0.075195
03:38:48|0.075195
03:38:49|0.075195
03:38:50|0.075195
03:38:51|0.075195
03:38:52|0.075195
03:38:53|0.075195
03:38:54|0.075195
03:38:55|0.075196
03:38:56|0.075196
03:38:57|0.075196
03:38:58|0.075195
03:38:59|0.075195
03:39:01|0.075194
03:39:03|0.075188
03:39:03|0.075189
03:39:04|0.075189
03:39:06|0.075197
03:39:07|0.075198
03:39:07|0.075213
03:39:09|0.075206
03:39:10|0.075206
03:39:10|0.075206
03:39:12|0.075206
03:39:13|0.075206
03:39:14|0.075206
03:39:15|0.075206
03:39:17|0.075156
03:39:18|0.075158
03:39:18|0.075157
03:39:20|0.075157
03:39:21|0.075151
03:39:22|0.075162
03:39:23|0.075165
03:39:23|0.075166
03:39:25|0.075168
03:39:26|0.075168
03:39:26|0.075168
03:39:28|0.075168
03:39:29|0.075162
03:39:31|0.075162
03:39:31|0.075162
03:39:33|0.075162
03:39:34|0.075154
03:39:35|0.075151
03:39:36|0.075151
03:39:38|0.075155
03:39:39|0.075164
03:39:40|0.075164
03:39:41|0.075167
03:39:42|0.075166
03:39:43|0.075167
03:39:44|0.075167
03:39:45|0.075167
03:39:46|0.075167
03:39:48|0.075166
03:39:48|0.075166
03:39:49|0.075164
03:39:50|0.075163
03:39:52|0.075163
03:39:53|0.075131
03:39:54|0.075125
03:39:54|0.075126
03:39:56|0.075122
03:39:57|0.075122
03:39:58|0.075122
03:39:59|0.075112
03:40:00|0.075112
03:40:01|0.075112
03:40:02|0.075112
03:40:03|0.075112
03:40:04|0.07512
03:40:04|0.07512
03:40:05|0.075122
03:40:07|0.075122
03:40:09|0.07512
03:40:09|0.07512
03:40:10|0.07512
03:40:11|0.075121
03:40:13|0.075144
03:40:14|0.075144
03:40:15|0.075137
03:40:15|0.075137
03:40:17|0.075137
03:40:18|0.075142
03:40:19|0.075152
03:40:20|0.07517
03:40:21|0.07517
03:40:22|0.075169
03:40:24|0.07517
03:40:26|0.075175
03:40:26|0.075181
03:40:27|0.075177
03:40:28|0.075171
03:40:29|0.075176
03:40:30|0.075176
03:40:31|0.075176
03:40:32|0.075175
03:40:33|0.075172
03:40:34|0.075173
03:40:35|0.075173
03:40:36|0.075172
03:40:37|0.075172
03:40:38|0.075173
03:40:39|0.075173
03:40:40|0.075173
03:40:41|0.075173
03:40:42|0.075178
03:40:43|0.075179
03:40:44|0.075192
03:40:45|0.075193
03:40:47|0.075196
03:40:48|0.075196
03:40:49|0.075196
03:40:50|0.075196
03:40:51|0.075196
03:40:52|0.075197
03:40:53|0.075197
03:40:54|0.075198
03:40:55|0.075206
03:40:56|0.075206
03:40:57|0.075212
03:40:58|0.075199
03:40:59|0.075206
03:41:00|0.075207
03:41:01|0.075207
03:41:02|0.075206
03:41:04|0.075207
03:41:05|0.075206
03:41:06|0.075207
03:41:06|0.075201
03:41:08|0.075198
03:41:09|0.075198
03:41:10|0.075197
03:41:10|0.075197
03:41:12|0.075212
03:41:13|0.075212
03:41:14|0.075218
03:41:15|0.075217
03:41:15|0.075217
03:41:17|0.075218
03:41:18|0.075218
03:41:18|0.075218
03:41:19|0.075218
03:41:20|0.075219
03:41:21|0.07522
03:41:22|0.07522
03:41:23|0.07522
03:41:25|0.075211
03:41:27|0.075212
03:41:27|0.075212
03:41:29|0.075211
03:41:30|0.075207
03:41:31|0.075207
03:41:32|0.075207
03:41:33|0.075195
03:41:34|0.075184
03:41:35|0.075184
03:41:36|0.075192
03:41:37|0.075192
03:41:38|0.075192
03:41:39|0.075191
03:41:40|0.075191
03:41:41|0.075179
03:41:43|0.075186
03:41:43|0.07521
03:41:45|0.07522
03:41:45|0.075208
03:41:46|0.07521
03:41:47|0.075209
03:41:49|0.075209
03:41:51|0.075213
03:41:52|0.075213
03:41:54|0.075213
03:41:55|0.075222
03:41:56|0.075221
03:41:57|0.075219
03:41:57|0.075219
03:41:58|0.075219
03:42:00|0.075219
03:42:01|0.075219
03:42:02|0.075206
03:42:03|0.075206
03:42:05|0.075206
03:42:05|0.075201
03:42:07|0.075205
03:42:08|0.075205
03:42:10|0.075211
03:42:11|0.075211
03:42:12|0.075207
03:42:14|0.075206
03:42:15|0.075207
03:42:16|0.075206
03:42:17|0.075207
03:42:18|0.075207
03:42:19|0.075206
03:42:20|0.075206
03:42:20|0.075211
03:42:21|0.075213
03:42:23|0.075217
03:42:24|0.075217
03:42:25|0.075217
03:42:26|0.075207
03:42:28|0.075197
03:42:29|0.075197
03:42:30|0.075201
03:42:32|0.075202
03:42:33|0.075201
03:42:34|0.075201
03:42:35|0.075197
03:42:36|0.075197
03:42:37|0.075197
03:42:38|0.075197
03:42:39|0.075197
03:42:40|0.075197
03:42:41|0.075197
03:42:43|0.075196
03:42:44|0.075196
03:42:44|0.075212
03:42:46|0.075223
03:42:47|0.075228
03:42:48|0.075232
03:42:49|0.075234
03:42:50|0.075235
03:42:51|0.07524
03:42:52|0.07524
03:42:53|0.07524
03:42:54|0.075239
03:42:55|0.075239
03:42:56|0.075239
03:42:57|0.07524
03:42:58|0.07524
03:42:59|0.07524
03:43:00|0.07524
03:43:01|0.07524
03:43:03|0.075239
03:43:04|0.075239
03:43:05|0.075239
03:43:06|0.075239
03:43:06|0.075239
03:43:07|0.075243
03:43:10|0.075243
03:43:10|0.075243
03:43:11|0.075236
03:43:13|0.075236
03:43:13|0.075228
03:43:15|0.075232
03:43:16|0.075231
03:43:16|0.075231
03:43:17|0.075221
03:43:18|0.075221
03:43:20|0.075221
03:43:21|0.075221
03:43:22|0.075221
03:43:24|0.075208
03:43:25|0.075208
03:43:26|0.075207
03:43:26|0.075203
03:43:28|0.075203
03:43:28|0.075203
03:43:30|0.075203
03:43:32|0.075203
03:43:32|0.075203
03:43:33|0.075208
03:43:34|0.075211
03:43:35|0.075211
03:43:37|0.075211
03:43:37|0.075212
03:43:38|0.075211
03:43:39|0.075211
03:43:41|0.075211
03:43:42|0.075211
03:43:43|0.075211
03:43:45|0.075203
03:43:45|0.075203
03:43:46|0.075203
03:43:47|0.075202
03:43:48|0.075197
03:43:49|0.075195
03:43:51|0.075194
03:43:52|0.075195
03:43:53|0.075194
03:43:53|0.075195
03:43:55|0.075195
03:43:57|0.075195
03:43:57|0.075195
03:43:59|0.075194
03:44:00|0.075194
03:44:01|0.075194
03:44:02|0.075183
03:44:03|0.075183
03:44:04|0.075182
03:44:04|0.075182
03:44:06|0.075182
03:44:07|0.075182
03:44:08|0.075172
03:44:09|0.075172
03:44:10|0.07517
03:44:11|0.075167
03:44:11|0.075171
03:44:13|0.075171
03:44:14|0.075173
03:44:15|0.075175
03:44:16|0.075178
03:44:18|0.07515
03:44:19|0.075151
03:44:19|0.075155
03:44:20|0.075156
03:44:21|0.075155
03:44:22|0.075157
03:44:23|0.075157
03:44:24|0.075157
03:44:26|0.075157
03:44:27|0.075157
03:44:27|0.075157
03:44:29|0.075161
03:44:31|0.075162
03:44:31|0.075171
03:44:33|0.075171
03:44:33|0.075171
03:44:34|0.075176
03:44:37|0.075181
03:44:37|0.075195
03:44:38|0.075184
03:44:39|0.075192
03:44:40|0.075192
03:44:41|0.075192
03:44:42|0.075193
03:44:43|0.075195
03:44:44|0.075195
03:44:46|0.075196
03:44:47|0.075196
03:44:49|0.0752
03:44:50|0.0752
03:44:51|0.075195
03:44:51|0.075194
03:44:52|0.075184
03:44:53|0.075184
03:44:54|0.075184
03:44:55|0.075187
03:44:57|0.075188
03:44:58|0.075188
03:44:59|0.075188
03:45:00|0.075188
03:45:01|0.075187
03:45:02|0.075188
03:45:03|0.075188
03:45:04|0.075187
03:45:05|0.075187
03:45:06|0.075187
03:45:07|0.075187
03:45:09|0.075189
03:45:10|0.075211
03:45:11|0.075211
03:45:12|0.075211
03:45:13|0.075211
03:45:14|0.0752
03:45:15|0.07519
03:45:16|0.075192
03:45:17|0.075191
03:45:18|0.075191
03:45:19|0.075192
03:45:21|0.075192
03:45:21|0.075193
03:45:22|0.075193
03:45:23|0.075196
03:45:24|0.075203
03:45:26|0.075203
03:45:27|0.07521
03:45:27|0.07521
03:45:28|0.075207
03:45:29|0.075208
03:45:31|0.07522
03:45:33|0.075221
03:45:34|0.075221
03:45:34|0.075221
03:45:36|0.07522
03:45:36|0.075188
03:45:37|0.075189
03:45:38|0.075189
03:45:39|0.075187
03:45:40|0.075188
03:45:42|0.075205
03:45:44|0.075211
03:45:44|0.075225
03:45:46|0.07522
03:45:48|0.075219
03:45:49|0.075219
03:45:49|0.07522
03:45:50|0.07522
03:45:51|0.075219
03:45:52|0.075219
03:45:54|0.075219
03:45:54|0.07522
03:45:56|0.075228
03:45:56|0.075227
03:45:57|0.075227
03:45:58|0.075226
03:45:59|0.075227
03:46:00|0.075227
03:46:02|0.075224
03:46:03|0.075224
03:46:04|0.075224
03:46:05|0.075224
03:46:06|0.075224
03:46:07|0.075228
03:46:08|0.075228
03:46:09|0.075234
03:46:10|0.075231
03:46:11|0.075231
03:46:12|0.075232
03:46:13|0.075228
03:46:14|0.075228
03:46:15|0.075229
03:46:17|0.075219
03:46:17|0.075219
03:46:18|0.075209
03:46:19|0.07521
03:46:20|0.075217
03:46:21|0.075221
03:46:22|0.075213
03:46:24|0.0752
03:46:25|0.075194
03:46:26|0.075198
03:46:27|0.075202
03:46:28|0.075202
03:46:28|0.075202
03:46:29|0.075202
03:46:32|0.07519
03:46:32|0.07519
03:46:34|0.075196
03:46:36|0.075196
03:46:36|0.075212
03:46:38|0.075212
03:46:39|0.075212
03:46:40|0.075212
03:46:41|0.075212
03:46:42|0.075214
03:46:43|0.075214
03:46:44|0.075213
03:46:45|0.075213
03:46:47|0.075209
03:46:48|0.07521
03:46:48|0.07521
03:46:51|0.07521
03:46:51|0.075206
03:46:53|0.075207
03:46:54|0.075207
03:46:55|0.075207
03:46:56|0.075207
03:46:57|0.075218
03:46:58|0.075224
03:46:59|0.075237
03:47:01|0.075237
03:47:01|0.075237
03:47:02|0.075238
03:47:03|0.075238
03:47:05|0.075238
03:47:06|0.075238
03:47:07|0.075238
03:47:08|0.075238
03:47:09|0.07524
03:47:10|0.07524
03:47:11|0.075239
03:47:12|0.075237
03:47:13|0.075237
03:47:14|0.075228
03:47:16|0.075228
03:47:17|0.075207
03:47:18|0.075202
03:47:19|0.075198
03:47:20|0.075198
03:47:21|0.075199
03:47:22|0.075199
03:47:22|0.075198
03:47:24|0.075198
03:47:25|0.075198
03:47:26|0.075198
03:47:27|0.075199
03:47:28|0.075199
03:47:28|0.075198
03:47:29|0.075198
03:47:31|0.075207
03:47:32|0.075196
03:47:34|0.075196
03:47:34|0.075179
03:47:36|0.075181
03:47:37|0.075181
03:47:38|0.075181
03:47:40|0.075181
03:47:41|0.075181
03:47:42|0.075194
03:47:42|0.075201
03:47:43|0.075201
03:47:44|0.07521
03:47:46|0.075213
03:47:48|0.075213
03:47:48|0.075206
03:47:49|0.075206
03:47:50|0.075206
03:47:51|0.07521
03:47:52|0.07521
03:47:53|0.075209
03:47:54|0.075198
03:47:55|0.075198
03:47:56|0.075211
03:47:57|0.075211
03:47:58|0.075211
03:47:59|0.075211
03:48:00|0.075215
03:48:01|0.075215
03:48:02|0.075214
03:48:03|0.075214
03:48:04|0.075215
03:48:05|0.075215
03:48:06|0.075215
03:48:07|0.075215
03:48:08|0.075215
03:48:09|0.075221
03:48:10|0.075221
03:48:11|0.075215
03:48:12|0.075215
03:48:13|0.075211
03:48:15|0.07519
03:48:16|0.075196
03:48:17|0.075195
03:48:18|0.075195
03:48:20|0.075195
03:48:20|0.075195
03:48:21|0.07519
03:48:23|0.07519
03:48:23|0.07519
03:48:25|0.075177
03:48:26|0.075176
03:48:27|0.075176
03:48:27|0.075167
03:48:28|0.075165
03:48:30|0.075177
03:48:31|0.075166
03:48:32|0.075166
03:48:34|0.075179
03:48:34|0.07518
03:48:35|0.07518
03:48:37|0.075179
03:48:37|0.07518
03:48:38|0.07518
03:48:39|0.075188
03:48:40|0.075186
03:48:42|0.075186
03:48:43|0.075186
03:48:44|0.075186
03:48:44|0.075182
03:48:47|0.075181
03:48:47|0.075181
03:48:49|0.075165
03:48:50|0.075165
03:48:51|0.075181
03:48:51|0.075181
03:48:53|0.075194
03:48:54|0.075195
03:48:55|0.075194
03:48:55|0.075195
03:48:57|0.075194
03:48:58|0.075194
03:48:59|0.075194
03:49:00|0.075194
03:49:01|0.075176
03:49:01|0.075176
03:49:03|0.075176
03:49:03|0.075182
03:49:06|0.075192
03:49:06|0.075192
03:49:07|0.0752
03:49:08|0.0752
03:49:09|0.0752
03:49:10|0.075199
03:49:11|0.075199
03:49:13|0.0752
03:49:13|0.07519
03:49:14|0.075195
03:49:16|0.075199
03:49:16|0.075204
03:49:17|0.075203
03:49:18|0.075184
03:49:20|0.075185
03:49:20|0.075184
03:49:22|0.075187
03:49:22|0.075168
03:49:24|0.07516
03:49:24|0.075166
03:49:25|0.075161
03:49:26|0.075161
03:49:27|0.075161
03:49:29|0.075161
03:49:30|0.075164
03:49:31|0.075164
03:49:31|0.075164
03:49:32|0.075164
03:49:33|0.075166
03:49:34|0.075167
03:49:36|0.075179
03:49:37|0.075184
03:49:38|0.075191
03:49:39|0.075197
03:49:40|0.075212
03:49:41|0.075214
03:49:42|0.075215
03:49:43|0.075214
03:49:44|0.075214
03:49:45|0.075214
03:49:46|0.075214
03:49:47|0.075214
03:49:49|0.075215
03:49:51|0.075215
03:49:52|0.075214
03:49:53|0.075215
03:49:54|0.075214
03:49:55|0.075214
03:49:57|0.075212
03:49:58|0.075212
03:49:59|0.075189
03:50:00|0.075193
03:50:01|0.075204
03:50:02|0.075206
03:50:03|0.075203
03:50:05|0.075202
03:50:06|0.075202
03:50:08|0.075202
03:50:08|0.075205
03:50:09|0.075205
03:50:10|0.075204
03:50:11|0.075204
03:50:12|0.075204
03:50:13|0.075205
03:50:14|0.075204
03:50:15|0.075204
03:50:17|0.075204
03:50:17|0.075204
03:50:19|0.075204
03:50:20|0.075204
03:50:20|0.075202
03:50:21|0.075202
03:50:23|0.075202
03:50:23|0.075195
03:50:25|0.075187
03:50:26|0.075187
03:50:27|0.075181
03:50:28|0.075181
03:50:29|0.075181
03:50:30|0.075181
03:50:31|0.075173
03:50:33|0.075152
03:50:33|0.075152
03:50:36|0.075155
03:50:36|0.075155
03:50:37|0.07516
03:50:39|0.07516
03:50:40|0.075161
03:50:41|0.075162
03:50:42|0.075162
03:50:43|0.075161
03:50:44|0.075161
03:50:45|0.075161
03:50:46|0.075161
03:50:47|0.075162
03:50:48|0.075161
03:50:49|0.075162
03:50:50|0.075167
03:50:51|0.075147
03:50:53|0.075157
03:50:54|0.075158
03:50:54|0.075145
03:50:56|0.075151
03:50:57|0.075189
03:50:58|0.075169
03:50:59|0.075159
03:51:00|0.075166
03:51:01|0.075166
03:51:02|0.075166
03:51:03|0.075146
03:51:04|0.075146
03:51:05|0.075154
03:51:06|0.075154
03:51:07|0.07515
03:51:08|0.075146
03:51:09|0.075145
03:51:11|0.075145
03:51:13|0.075145
03:51:14|0.075144
03:51:16|0.075163
03:51:16|0.075166
03:51:17|0.075166
03:51:18|0.075159
03:51:19|0.075164
03:51:20|0.07517
03:51:21|0.075169
03:51:22|0.075163
03:51:23|0.075165
03:51:24|0.075165
03:51:25|0.075166
03:51:26|0.075164
03:51:27|0.075164
03:51:28|0.075161
03:51:29|0.075161
03:51:30|0.07516
03:51:31|0.075153
03:51:33|0.075156
03:51:34|0.075156
03:51:35|0.075154
03:51:36|0.075154
03:51:38|0.075146
03:51:39|0.075146
03:51:40|0.075146
03:51:42|0.075139
03:51:44|0.075137
03:51:45|0.075137
03:51:45|0.075137
03:51:47|0.075137
03:51:48|0.075136
03:51:49|0.075137
03:51:50|0.075137
03:51:52|0.075136
03:51:53|0.075136
03:51:54|0.075136
03:51:54|0.075131
03:51:56|0.075128
03:51:57|0.075128
03:51:58|0.075129
03:51:59|0.075129
03:52:00|0.075129
03:52:01|0.075121
03:52:03|0.075121
03:52:04|0.075122
03:52:05|0.075122
03:52:06|0.075122
03:52:08|0.075131
03:52:08|0.075131
03:52:09|0.075131
03:52:11|0.07513
03:52:11|0.07513
03:52:13|0.07513
03:52:14|0.07513
03:52:15|0.075122
03:52:17|0.075125
03:52:18|0.075129
03:52:19|0.075132
03:52:20|0.075144
03:52:21|0.075143
03:52:21|0.07515
03:52:23|0.075151
03:52:24|0.075143
03:52:24|0.075143
03:52:26|0.075143
03:52:26|0.075144
03:52:27|0.075144
03:52:28|0.075144
03:52:30|0.075143
03:52:31|0.075143
03:52:32|0.075144
03:52:33|0.075144
03:52:35|0.075143
03:52:35|0.075146
03:52:37|0.075149
03:52:38|0.075149
03:52:39|0.075149
03:52:40|0.075162
03:52:41|0.075162
03:52:43|0.075156
03:52:43|0.075156
03:52:44|0.075151
03:52:45|0.075151
03:52:46|0.075139
03:52:48|0.075139
03:52:49|0.075139
03:52:49|0.075139
03:52:50|0.075139
03:52:51|0.075138
03:52:53|0.075138
03:52:54|0.07512
03:52:55|0.075121
03:52:56|0.075121
03:52:57|0.075121
03:52:58|0.075118
03:52:59|0.075107
03:53:00|0.075105
03:53:01|0.075108
03:53:02|0.075108
03:53:03|0.075108
03:53:04|0.075107
03:53:05|0.075107
03:53:06|0.075107
03:53:07|0.075107
03:53:09|0.075118
03:53:10|0.075108
03:53:11|0.075107
03:53:11|0.075122
03:53:13|0.075133
03:53:14|0.075154
03:53:15|0.075154
03:53:16|0.075136
03:53:17|0.075146
03:53:18|0.075145
03:53:19|0.075142
03:53:20|0.075138
03:53:21|0.075138
03:53:22|0.075147
03:53:23|0.075147
03:53:24|0.075148
03:53:25|0.075142
03:53:26|0.075135
03:53:27|0.075131
03:53:28|0.075131
03:53:29|0.075132
03:53:30|0.075132
03:53:31|0.075132
03:53:32|0.075129
03:53:33|0.075129
03:53:34|0.075129
03:53:35|0.075129
03:53:36|0.075129
03:53:37|0.075129
03:53:39|0.075121
03:53:40|0.075121
03:53:42|0.075121
03:53:43|0.075121
03:53:43|0.07512
03:53:44|0.07512
03:53:45|0.075118
03:53:46|0.075118
03:53:48|0.075124
03:53:48|0.075123
03:53:49|0.075123
03:53:50|0.075123
03:53:52|0.075111
03:53:53|0.075111
03:53:54|0.075104
03:53:55|0.075104
03:53:56|0.075104
03:53:57|0.075103
03:53:58|0.075103
03:53:59|0.075102
03:54:00|0.075102
03:54:02|0.07512
03:54:02|0.07512
03:54:04|0.07512
03:54:05|0.07512
03:54:05|0.07512
03:54:07|0.07512
03:54:09|0.075114
03:54:09|0.075114
03:54:11|0.075114
03:54:12|0.075114
03:54:13|0.075115
03:54:14|0.075118
03:54:15|0.075124
03:54:16|0.07513
03:54:17|0.075144
03:54:19|0.07515
03:54:20|0.07515
03:54:22|0.075135
03:54:22|0.075138
03:54:24|0.075137
03:54:25|0.075136
03:54:26|0.075132
03:54:27|0.075128
03:54:28|0.075113
03:54:29|0.075113
03:54:30|0.075113
03:54:31|0.07512
03:54:32|0.07512
03:54:33|0.075128
03:54:34|0.075128
03:54:35|0.075128
03:54:36|0.075129
03:54:37|0.075129
03:54:39|0.075134
03:54:41|0.075135
03:54:42|0.075134
03:54:42|0.075134
03:54:44|0.075134
03:54:44|0.075134
03:54:46|0.075135
03:54:47|0.075135
03:54:47|0.075135
03:54:49|0.075135
03:54:49|0.075135
03:54:51|0.075138
03:54:52|0.07515
03:54:53|0.07515
03:54:54|0.07515
03:54:56|0.07515
03:54:57|0.075144
03:54:57|0.075144
03:54:58|0.075144
03:55:00|0.075144
03:55:00|0.075144
03:55:02|0.075144
03:55:03|0.075144
03:55:05|0.075145
03:55:05|0.075145
03:55:06|0.075145
03:55:08|0.075145
03:55:09|0.07515
03:55:10|0.075148
03:55:11|0.075127
03:55:13|0.075125
03:55:14|0.075132
03:55:14|0.075132
03:55:16|0.075132
03:55:17|0.075136
03:55:18|0.075136
03:55:19|0.075136
03:55:19|0.075136
03:55:20|0.075136
03:55:21|0.075144
03:55:22|0.075144
03:55:24|0.07515
03:55:25|0.075155
03:55:26|0.075153
03:55:27|0.075153
03:55:28|0.075157
03:55:29|0.075157
03:55:30|0.075158
03:55:31|0.075158
03:55:32|0.075158
03:55:33|0.075163
03:55:34|0.075163
03:55:35|0.075171
03:55:37|0.075171
03:55:37|0.075171
03:55:38|0.075171
03:55:40|0.075171
03:55:42|0.075167
03:55:43|0.075168
03:55:43|0.075167
03:55:44|0.075148
03:55:46|0.075148
03:55:46|0.075148
03:55:47|0.075148
03:55:50|0.075148
03:55:50|0.075148
03:55:51|0.075132
03:55:53|0.075136
03:55:53|0.075136
03:55:55|0.075136
03:55:56|0.075136
03:55:58|0.075116
03:55:59|0.075116
03:56:00|0.075116
03:56:00|0.075104
03:56:01|0.075104
03:56:03|0.075104
03:56:04|0.07511
03:56:05|0.07511
03:56:06|0.075114
03:56:06|0.075114
03:56:08|0.075114
03:56:09|0.075111
03:56:10|0.075121
03:56:10|0.075122
03:56:11|0.075121
03:56:13|0.075121
03:56:14|0.075122
03:56:15|0.075122
03:56:15|0.075121
03:56:17|0.075121
03:56:18|0.075122
03:56:19|0.075122
03:56:19|0.075122
03:56:21|0.075122
03:56:22|0.075122
03:56:23|0.075121
03:56:24|0.075121
03:56:25|0.075121
03:56:26|0.075115
03:56:27|0.075115
03:56:28|0.075115
03:56:29|0.075108
03:56:30|0.075108
03:56:30|0.075107
03:56:32|0.075098
03:56:32|0.075098
03:56:34|0.075099
03:56:34|0.0751
03:56:36|0.075108
03:56:37|0.075108
03:56:38|0.075107
03:56:38|0.075108
03:56:40|0.075108
03:56:42|0.075114
03:56:42|0.075115
03:56:43|0.075115
03:56:45|0.075114
03:56:47|0.075098
03:56:47|0.075101
03:56:49|0.075101
03:56:50|0.075101
03:56:51|0.075104
03:56:52|0.075105
03:56:53|0.075105
03:56:54|0.075104
03:56:55|0.075104
03:56:56|0.075104
03:56:57|0.075087
03:56:58|0.075086
03:56:59|0.075087
03:57:00|0.075089
03:57:01|0.07507
03:57:03|0.075076
03:57:03|0.075076
03:57:06|0.075073
03:57:06|0.075068
03:57:08|0.075061
03:57:09|0.075061
03:57:10|0.075061
03:57:11|0.075061
03:57:12|0.075068
03:57:13|0.075068
03:57:14|0.075061
03:57:16|0.075061
03:57:17|0.075061
03:57:17|0.075062
03:57:18|0.075062
03:57:19|0.075068
03:57:20|0.075067
03:57:22|0.075076
03:57:23|0.075077
03:57:23|0.075077
03:57:25|0.075077
03:57:25|0.075078
03:57:26|0.075086
03:57:28|0.075089
03:57:28|0.075095
03:57:30|0.075095
03:57:31|0.075095
03:57:31|0.075096
03:57:32|0.075096
03:57:33|0.0751
03:57:35|0.075111
03:57:35|0.075111
03:57:36|0.075111
03:57:37|0.075111
03:57:38|0.075131
03:57:39|0.075112
03:57:41|0.075121
03:57:42|0.075121
03:57:43|0.075112
03:57:44|0.075113
03:57:45|0.075113
03:57:47|0.075112
03:57:49|0.075132
03:57:49|0.075132
03:57:51|0.075132
03:57:53|0.075131
03:57:53|0.075115
03:57:54|0.075123
03:57:55|0.075121
03:57:56|0.07512
03:57:57|0.075121
03:57:58|0.07512
03:58:00|0.075124
03:58:02|0.075124
03:58:03|0.07513
03:58:04|0.075128
03:58:05|0.075128
03:58:06|0.075105
03:58:07|0.075105
03:58:08|0.075105
03:58:09|0.075095
03:58:10|0.075073
03:58:11|0.075088
03:58:12|0.075095
03:58:14|0.075105
03:58:15|0.075105
03:58:16|0.075105
03:58:16|0.075105
03:58:17|0.075104
03:58:18|0.075104
03:58:19|0.075104
03:58:20|0.075104
03:58:21|0.075104
03:58:22|0.075104
03:58:24|0.075095
03:58:24|0.075095
03:58:25|0.075098
03:58:27|0.07508
03:58:27|0.075088
03:58:28|0.075088
03:58:29|0.075088
03:58:30|0.075088
03:58:32|0.075089
03:58:32|0.075088
03:58:33|0.075088
03:58:34|0.075088
03:58:35|0.075088
03:58:36|0.075088
03:58:37|0.075088
03:58:39|0.075088
03:58:39|0.075088
03:58:41|0.075089
03:58:42|0.075089
03:58:44|0.075089
03:58:45|0.075088
03:58:47|0.075088
03:58:48|0.075088
03:58:49|0.075089
03:58:51|0.075088
03:58:52|0.075088
03:58:53|0.075088
03:58:54|0.075088
03:58:56|0.075088
03:58:56|0.075088
03:58:57|0.075088
03:58:59|0.075085
03:59:01|0.075084
03:59:02|0.075084
03:59:03|0.075085
03:59:04|0.075088
03:59:05|0.075088
03:59:06|0.075088
03:59:07|0.075085
03:59:08|0.075086
03:59:09|0.075095
03:59:10|0.075095
03:59:11|0.075091
03:59:13|0.075096
03:59:13|0.075096
03:59:15|0.075101
03:59:16|0.075101
03:59:16|0.075101
03:59:18|0.075102
03:59:19|0.075101
03:59:20|0.075101
03:59:20|0.075098
03:59:21|0.075097
03:59:23|0.075089
03:59:24|0.07509
03:59:25|0.075101
03:59:25|0.0751
03:59:27|0.0751
03:59:28|0.075091
03:59:29|0.075092
03:59:30|0.075093
03:59:31|0.075093
03:59:33|0.075091
03:59:33|0.07509
03:59:34|0.07509
03:59:35|0.075089
03:59:36|0.075083
03:59:37|0.075083
03:59:38|0.075091
03:59:39|0.075084
03:59:40|0.075085
03:59:41|0.075084
03:59:42|0.075081
03:59:44|0.075072
03:59:45|0.075071
03:59:47|0.075075
03:59:47|0.075074
03:59:48|0.075055
03:59:49|0.075055
03:59:50|0.075061
03:59:52|0.075067
03:59:53|0.07507
03:59:54|0.075071
03:59:55|0.075071
03:59:56|0.075071
03:59:57|0.075074
03:59:58|0.075074
04:00:00|0.075073
04:00:02|0.075077
04:00:02|0.075077
04:00:04|0.075085
04:00:06|0.075099
04:00:06|0.075099
04:00:07|0.075099
04:00:08|0.0751
04:00:10|0.0751
04:00:12|0.0751
04:00:13|0.0751
04:00:14|0.0751
04:00:15|0.0751
04:00:16|0.075101
04:00:16|0.075101
04:00:18|0.075101
04:00:19|0.075101
04:00:20|0.075101
04:00:21|0.0751
04:00:22|0.075094
04:00:22|0.075094
04:00:23|0.075093
04:00:25|0.075085
04:00:25|0.075085
04:00:27|0.075085
04:00:27|0.075094
04:00:28|0.075094
04:00:29|0.075093
04:00:30|0.075093
04:00:32|0.075087
04:00:32|0.075087
04:00:33|0.075107
04:00:34|0.075108
04:00:35|0.075109
04:00:37|0.075109
04:00:38|0.075109
04:00:38|0.075112
04:00:40|0.075112
04:00:40|0.075121
04:00:41|0.07511
04:00:43|0.07511
04:00:43|0.07511
04:00:45|0.07511
04:00:46|0.07511
04:00:48|0.075088
04:00:49|0.075088
04:00:50|0.07509
04:00:50|0.075096
04:00:52|0.075101
04:00:53|0.075107
04:00:54|0.075118
04:00:55|0.075119
04:00:56|0.07511
04:00:57|0.07511
04:00:58|0.075111
04:00:59|0.075111
04:01:01|0.075106
04:01:02|0.075114
04:01:04|0.075114
04:01:05|0.07511
04:01:06|0.075105
04:01:07|0.075097
04:01:09|0.075098
04:01:09|0.075099
04:01:11|0.075099
04:01:12|0.075082
04:01:13|0.075101
04:01:14|0.075105
04:01:15|0.075105
04:01:16|0.075105
04:01:17|0.075114
04:01:18|0.075114
04:01:19|0.075106
04:01:20|0.075096
04:01:21|0.0751
04:01:22|0.075103
04:01:23|0.075128
04:01:24|0.075122
04:01:25|0.075114
04:01:26|0.075117
04:01:27|0.075119
04:01:28|0.075122
04:01:29|0.075124
04:01:30|0.07513
04:01:31|0.075131
04:01:32|0.075133
04:01:33|0.075133
04:01:34|0.075132
04:01:35|0.075133
04:01:36|0.075133
04:01:37|0.075133
04:01:38|0.075129
04:01:39|0.07511
04:01:40|0.07511
04:01:41|0.07511
04:01:42|0.075111
04:01:43|0.075111
04:01:44|0.07511
04:01:45|0.07511
04:01:46|0.075116
04:01:48|0.075111
04:01:50|0.075101
04:01:51|0.075098
04:01:52|0.075098
04:01:54|0.075098
04:01:55|0.075098
04:01:56|0.0751
04:01:58|0.075101
04:01:58|0.075101
04:01:59|0.0751
04:02:00|0.075101
04:02:02|0.075101
04:02:02|0.0751
04:02:04|0.075101
04:02:06|0.075108
04:02:06|0.075108
04:02:07|0.075108
04:02:09|0.075114
04:02:10|0.075114
04:02:12|0.075115
04:02:13|0.075114
04:02:14|0.075115
04:02:16|0.075111
04:02:17|0.075111
04:02:18|0.075112
04:02:19|0.075112
04:02:21|0.075116
04:02:21|0.075116
04:02:22|0.075114
04:02:23|0.075114
04:02:24|0.07511
04:02:25|0.075111
04:02:27|0.07511
04:02:28|0.07511
04:02:29|0.075111
04:02:31|0.075111
04:02:31|0.075111
04:02:33|0.075111
04:02:35|0.075112
04:02:36|0.075125
04:02:37|0.07513
04:02:38|0.07514
04:02:40|0.075137
04:02:41|0.075137
04:02:41|0.075138
04:02:43|0.075141
04:02:44|0.075143
04:02:45|0.075139
04:02:46|0.075139
04:02:48|0.075148
04:02:49|0.075149
04:02:49|0.075149
04:02:50|0.075155
04:02:52|0.075158
04:02:53|0.075158
04:02:54|0.075157
04:02:55|0.075157
04:02:56|0.075152
04:02:58|0.075151
04:03:00|0.07513
04:03:00|0.075136
04:03:02|0.075135
04:03:04|0.075136
04:03:04|0.075136
04:03:06|0.075136
04:03:07|0.075136
04:03:08|0.075136
04:03:10|0.075135
04:03:11|0.075132
04:03:12|0.075127
04:03:13|0.075127
04:03:15|0.075112
04:03:15|0.075107
04:03:16|0.075108
04:03:17|0.075107
04:03:18|0.075108
04:03:19|0.075108
04:03:20|0.075108
04:03:21|0.075108
04:03:23|0.075115
04:03:24|0.075115
04:03:25|0.075115
04:03:26|0.075115
04:03:27|0.075115
04:03:28|0.075115
04:03:29|0.075109
04:03:30|0.075112
04:03:31|0.075111
04:03:32|0.075111
04:03:33|0.075111
04:03:34|0.075111
04:03:35|0.075111
04:03:36|0.075111
04:03:37|0.075107
04:03:38|0.075107
04:03:39|0.075097
04:03:40|0.075097
04:03:41|0.075097
04:03:42|0.075087
04:03:43|0.075087
04:03:44|0.075086
04:03:45|0.075086
04:03:46|0.075086
04:03:47|0.075086
04:03:48|0.075086
04:03:50|0.075076
04:03:50|0.075078
04:03:52|0.075084
04:03:53|0.075084
04:03:54|0.075085
04:03:55|0.075085
04:03:56|0.075082
04:03:57|0.075082
04:03:58|0.075082
04:03:59|0.075079
04:03:59|0.075079
04:04:01|0.075079
04:04:01|0.075062
04:04:02|0.075072
04:04:04|0.075069
04:04:05|0.075069
04:04:07|0.075078
04:04:08|0.075092
04:04:10|0.075099
04:04:10|0.0751
04:04:12|0.0751
04:04:12|0.0751
04:04:13|0.075107
04:04:15|0.075107
04:04:15|0.075107
04:04:16|0.075107
04:04:17|0.075107
04:04:19|0.075099
04:04:20|0.075101
04:04:21|0.075104
04:04:22|0.075101
04:04:23|0.075102
04:04:24|0.075102
04:04:25|0.075102
04:04:26|0.075102
04:04:27|0.075102
04:04:28|0.075101
04:04:29|0.075101
04:04:31|0.075101
04:04:31|0.075101
04:04:32|0.075101
04:04:34|0.075101
04:04:35|0.075084
04:04:35|0.075083
04:04:36|0.075083
04:04:37|0.075082
04:04:38|0.075083
04:04:39|0.075088
04:04:41|0.075087
04:04:42|0.075087
04:04:43|0.075088
04:04:43|0.075087
04:04:44|0.075083
04:04:46|0.075083
04:04:47|0.075083
04:04:48|0.075082
04:04:49|0.075086
04:04:51|0.075116
04:04:51|0.075119
04:04:52|0.075107
04:04:54|0.075108
04:04:55|0.075108
04:04:56|0.075104
04:04:56|0.075095
04:04:58|0.075094
04:04:59|0.075094
04:05:00|0.075094
04:05:01|0.075094
04:05:02|0.075094
04:05:03|0.075094
04:05:05|0.075103
04:05:05|0.075103
04:05:06|0.075111
04:05:07|0.075119
04:05:08|0.07512
04:05:09|0.07512
04:05:10|0.07512
04:05:11|0.075122
04:05:12|0.075123
04:05:14|0.075122
04:05:15|0.075122
04:05:16|0.075122
04:05:17|0.075122
04:05:18|0.075122
04:05:20|0.075094
04:05:21|0.075095
04:05:21|0.075094
04:05:23|0.075094
04:05:23|0.075094
04:05:25|0.075087
04:05:25|0.075087
04:05:26|0.075087
04:05:27|0.075083
04:05:28|0.075083
04:05:29|0.075083
04:05:31|0.075083
04:05:32|0.075083
04:05:32|0.075083
04:05:34|0.075083
04:05:35|0.075083
04:05:36|0.075083
04:05:37|0.075083
04:05:38|0.075083
04:05:39|0.075083
04:05:40|0.075083
04:05:41|0.075083
04:05:42|0.075083
04:05:43|0.075083
04:05:44|0.075083
04:05:45|0.075083
04:05:46|0.075083
04:05:47|0.075083
04:05:48|0.075084
04:05:50|0.075084
04:05:51|0.075084
04:05:52|0.075084
04:05:53|0.075083
04:05:54|0.075083
04:05:55|0.075083
04:05:56|0.075083
04:05:57|0.075083
04:05:58|0.075068
04:05:59|0.075071
04:06:01|0.075071
04:06:02|0.075066
04:06:03|0.075066
04:06:04|0.075064
04:06:06|0.075073
04:06:07|0.075077
04:06:08|0.075077
04:06:09|0.075084
04:06:10|0.075096
04:06:12|0.075114
04:06:12|0.075118
04:06:13|0.075118
04:06:15|0.075133
04:06:16|0.075133
04:06:17|0.075141
04:06:19|0.075149
04:06:20|0.075148
04:06:21|0.075142
04:06:21|0.075143
04:06:23|0.075143
04:06:23|0.075142
04:06:25|0.075141
04:06:26|0.075131
04:06:27|0.075131
04:06:29|0.075132
04:06:29|0.075132
04:06:30|0.075132
04:06:31|0.075132
04:06:32|0.075132
04:06:33|0.075142
04:06:34|0.075142
04:06:35|0.075142
04:06:36|0.07515
04:06:37|0.07515
04:06:38|0.075143
04:06:39|0.075143
04:06:41|0.075144
04:06:42|0.075145
04:06:43|0.075145
04:06:43|0.075145
04:06:45|0.075145
04:06:45|0.075146
04:06:47|0.075146
04:06:48|0.075146
04:06:49|0.075142
04:06:51|0.07515
04:06:51|0.075151
04:06:53|0.075151
04:06:55|0.075143
04:06:56|0.075143
04:06:58|0.075141
04:06:58|0.075141
04:06:59|0.075124
04:07:00|0.075124
04:07:01|0.075131
04:07:03|0.075114
04:07:05|0.075114
04:07:06|0.07511
04:07:07|0.075098
04:07:08|0.075098
04:07:09|0.075098
04:07:10|0.075096
04:07:11|0.075096
04:07:12|0.075086
04:07:13|0.075086
04:07:14|0.075086
04:07:15|0.07509
04:07:16|0.075095
04:07:17|0.075104
04:07:18|0.075103
04:07:19|0.075104
04:07:21|0.075104
04:07:22|0.075106
04:07:23|0.075129
04:07:25|0.075121
04:07:25|0.075117
04:07:27|0.075117
04:07:27|0.075114
04:07:28|0.075114
04:07:30|0.075114
04:07:31|0.075114
04:07:32|0.075114
04:07:33|0.075093
04:07:34|0.075094
04:07:35|0.075084
04:07:36|0.075084
04:07:37|0.075085
04:07:38|0.075078
04:07:39|0.075078
04:07:40|0.075079
04:07:41|0.075079
04:07:43|0.075078
04:07:43|0.075078
04:07:45|0.075067
04:07:45|0.075067
04:07:46|0.075067
04:07:48|0.075063
04:07:49|0.075063
04:07:50|0.075063
04:07:52|0.075063
04:07:53|0.075063
04:07:53|0.075062
04:07:55|0.075062
04:07:56|0.075072
04:07:57|0.075072
04:07:57|0.075071
04:07:59|0.075067
04:08:01|0.075067
04:08:01|0.075056
04:08:02|0.075056
04:08:03|0.075065
04:08:05|0.075085
04:08:06|0.075093
04:08:07|0.075092
04:08:09|0.075081
04:08:10|0.075081
04:08:11|0.075081
04:08:12|0.075081
04:08:12|0.075082
04:08:14|0.075082
04:08:14|0.075082
04:08:16|0.075082
04:08:17|0.075082
04:08:18|0.075088
04:08:18|0.075088
04:08:19|0.075104
04:08:20|0.075104
04:08:22|0.075103
04:08:23|0.075104
04:08:24|0.075106
04:08:25|0.075106
04:08:26|0.075094
04:08:27|0.075093
04:08:28|0.075093
04:08:29|0.075091
04:08:30|0.075089
04:08:31|0.075089
04:08:32|0.07509
04:08:33|0.075089
04:08:34|0.07509
04:08:36|0.07509
04:08:36|0.075091
04:08:37|0.07509
04:08:38|0.07509
04:08:39|0.07509
04:08:40|0.07509
04:08:41|0.07509
04:08:42|0.07509
04:08:44|0.07509
04:08:44|0.07509
04:08:45|0.07509
04:08:47|0.07509
04:08:47|0.07509
04:08:49|0.07509
04:08:50|0.07509
04:08:50|0.07509
04:08:51|0.07509
04:08:53|0.07509
04:08:55|0.07509
04:08:57|0.07509
04:08:57|0.075091
04:08:58|0.075091
04:08:59|0.075091
04:09:00|0.0751
04:09:01|0.075065
04:09:02|0.075063
04:09:03|0.075071
04:09:05|0.075063
04:09:06|0.075063
04:09:07|0.075063
04:09:08|0.075063
04:09:09|0.075053
04:09:10|0.07505
04:09:10|0.075051
04:09:11|0.075057
04:09:14|0.075083
04:09:14|0.075068
04:09:15|0.075068
04:09:17|0.075082
04:09:18|0.075075
04:09:19|0.075075
04:09:21|0.075094
04:09:21|0.075093
04:09:22|0.075073
04:09:23|0.075051
04:09:25|0.075054
04:09:26|0.075057
04:09:26|0.075063
04:09:27|0.075061
04:09:29|0.075061
04:09:30|0.075061
04:09:30|0.075068
04:09:32|0.075062
04:09:33|0.075065
04:09:34|0.075049
04:09:34|0.075052
04:09:35|0.075052
04:09:37|0.075053
04:09:38|0.075053
04:09:39|0.075065
04:09:41|0.075064
04:09:41|0.075064
04:09:42|0.07507
04:09:43|0.07507
04:09:44|0.075064
04:09:45|0.075069
04:09:46|0.075069
04:09:47|0.075068
04:09:48|0.075076
04:09:49|0.075093
04:09:50|0.075093
04:09:51|0.075093
04:09:52|0.075097
04:09:54|0.075096
04:09:56|0.075097
04:09:57|0.075096
04:09:57|0.075097
04:09:58|0.075097
04:09:59|0.075105
04:10:00|0.075104
04:10:02|0.075106
04:10:03|0.075106
04:10:03|0.075105
04:10:05|0.075097
04:10:06|0.075097
04:10:08|0.075113
04:10:09|0.075113
04:10:11|0.075133
04:10:12|0.075132
04:10:12|0.075117
04:10:14|0.075117
04:10:15|0.075116
04:10:16|0.075109
04:10:17|0.075103
04:10:18|0.075103
04:10:19|0.075096
04:10:20|0.075104
04:10:21|0.075104
04:10:23|0.07511
04:10:23|0.07511
04:10:24|0.07511
04:10:25|0.07511
04:10:26|0.07512
04:10:27|0.075116
04:10:28|0.075115
04:10:29|0.075116
04:10:30|0.075115
04:10:31|0.07512
04:10:32|0.075127
04:10:33|0.075127
04:10:34|0.075127
04:10:35|0.075127
04:10:36|0.075127
04:10:37|0.075127
04:10:38|0.075127
04:10:40|0.075127
04:10:41|0.075127
04:10:41|0.075127
04:10:43|0.075127
04:10:44|0.07511
04:10:45|0.07511
04:10:46|0.07511
04:10:47|0.075109
04:10:48|0.075109
04:10:48|0.075103
04:10:50|0.07509
04:10:51|0.07509
04:10:52|0.07509
04:10:53|0.07509
04:10:54|0.075087
04:10:54|0.075087
04:10:57|0.075078
04:10:58|0.075059
04:10:58|0.075065
04:10:59|0.075065
04:11:00|0.075065
04:11:02|0.075065
04:11:04|0.075055
04:11:05|0.07505
04:11:06|0.075055
04:11:06|0.075068
04:11:08|0.075024
04:11:08|0.075022
04:11:11|0.075022
04:11:11|0.075023
04:11:12|0.075021
04:11:13|0.075021
04:11:14|0.075021
04:11:15|0.075021
04:11:17|0.075022
04:11:18|0.075021
04:11:18|0.075022
04:11:19|0.075033
04:11:21|0.075033
04:11:22|0.07504
04:11:22|0.075045
04:11:23|0.075054
04:11:25|0.075054
04:11:26|0.075088
04:11:27|0.075087
04:11:28|0.075087
04:11:28|0.075088
04:11:30|0.075087
04:11:31|0.075087
04:11:32|0.075087
04:11:33|0.075087
04:11:34|0.075087
04:11:35|0.07509
04:11:36|0.07509
04:11:37|0.07509
04:11:38|0.075091
04:11:39|0.075061
04:11:40|0.075061
04:11:41|0.075059
04:11:42|0.075058
04:11:43|0.075058
04:11:44|0.075058
04:11:45|0.075058
04:11:46|0.075058
04:11:47|0.075049
04:11:49|0.075042
04:11:49|0.075042
04:11:50|0.075059
04:11:51|0.075049
04:11:53|0.075049
04:11:54|0.075042
04:11:55|0.075043
04:11:56|0.075042
04:11:58|0.075042
04:11:58|0.075049
04:11:59|0.075053
04:12:00|0.075053
04:12:01|0.075065
04:12:02|0.075057
04:12:03|0.075057
04:12:05|0.075057
04:12:06|0.075058
04:12:07|0.075051
04:12:09|0.075037
04:12:09|0.075041
04:12:11|0.075042
04:12:12|0.075042
04:12:14|0.075033
04:12:14|0.075033
04:12:16|0.075022
04:12:17|0.07502
04:12:19|0.07502
04:12:20|0.075021
04:12:21|0.075017
04:12:22|0.075015
04:12:23|0.075015
04:12:24|0.07501
04:12:25|0.074994
04:12:26|0.074993
04:12:27|0.074993
04:12:28|0.074982
04:12:29|0.074981
04:12:30|0.074981
04:12:31|0.074973
04:12:33|0.074972
04:12:33|0.074972
04:12:35|0.074976
04:12:36|0.07498
04:12:37|0.075003
04:12:39|0.074999
04:12:40|0.074999
04:12:41|0.074999
04:12:42|0.074999
04:12:43|0.074999
04:12:44|0.074993
04:12:45|0.074993
04:12:46|0.074993
04:12:47|0.07499
04:12:48|0.07499
04:12:49|0.074977
04:12:50|0.074988
04:12:51|0.074991
04:12:52|0.074997
04:12:53|0.074997
04:12:54|0.074997
04:12:55|0.074997
04:12:57|0.074998
04:12:58|0.075017
04:12:59|0.075017
04:13:00|0.075007
04:13:02|0.075007
04:13:04|0.075007
04:13:04|0.075007
04:13:06|0.075004
04:13:06|0.075005
04:13:07|0.075004
04:13:09|0.074999
04:13:10|0.074992
04:13:11|0.074992
04:13:13|0.074981
04:13:14|0.074981
04:13:15|0.074984
04:13:17|0.074985
04:13:17|0.074985
04:13:18|0.074985
04:13:19|0.074985
04:13:20|0.074984
04:13:21|0.074984
04:13:22|0.074984
04:13:23|0.07498
04:13:24|0.07498
04:13:25|0.074981
04:13:26|0.074981
04:13:28|0.074984
04:13:29|0.074989
04:13:30|0.074989
04:13:32|0.074983
04:13:33|0.074977
04:13:34|0.07497
04:13:36|0.07497
04:13:36|0.074967
04:13:37|0.074967
04:13:38|0.074966
04:13:39|0.074966
04:13:40|0.074966
04:13:41|0.074959
04:13:42|0.074958
04:13:43|0.074958
04:13:44|0.074957
04:13:45|0.074954
04:13:46|0.074953
04:13:47|0.074952
04:13:49|0.074951
04:13:50|0.074952
04:13:51|0.07495
04:13:52|0.074948
04:13:53|0.074948
04:13:54|0.074947
04:13:55|0.074948
04:13:56|0.074947
04:13:57|0.074952
04:13:58|0.074955
04:13:59|0.074959
04:14:00|0.07496
04:14:01|0.074959
04:14:03|0.074964
04:14:04|0.074963
04:14:05|0.074963
04:14:05|0.074982
04:14:07|0.074995
04:14:08|0.074995
04:14:08|0.074984
04:14:11|0.074984
04:14:11|0.074984
04:14:13|0.074984
04:14:14|0.074983
04:14:16|0.074984
04:14:17|0.074984
04:14:18|0.074983
04:14:19|0.074984
04:14:20|0.074984
04:14:21|0.074983
04:14:22|0.074983
04:14:23|0.074983
04:14:24|0.074983
04:14:25|0.074984
04:14:27|0.074983
04:14:27|0.074982
04:14:29|0.074983
04:14:29|0.074983
04:14:31|0.074983
04:14:32|0.074983
04:14:32|0.074983
04:14:33|0.074983
04:14:35|0.074981
04:14:36|0.074981
04:14:36|0.074982
04:14:38|0.074982
04:14:38|0.074982
04:14:40|0.074982
04:14:40|0.074982
04:14:41|0.074982
04:14:42|0.074983
04:14:43|0.074987
04:14:44|0.074987
04:14:46|0.074991
04:14:46|0.074991
04:14:47|0.075001
04:14:48|0.075001
04:14:50|0.075001
04:14:50|0.075001
04:14:51|0.075001
04:14:53|0.075
04:14:53|0.07499
04:14:54|0.07499
04:14:56|0.07499
04:14:57|0.07499
04:14:57|0.07499
04:14:59|0.074979
04:15:00|0.07498
04:15:02|0.074986
04:15:03|0.07498
04:15:04|0.07498
04:15:05|0.074979
04:15:06|0.074972
04:15:07|0.074972
04:15:08|0.074972
04:15:09|0.074972
04:15:10|0.074969
04:15:11|0.074962
04:15:12|0.074959
04:15:13|0.074959
04:15:14|0.074944
04:15:15|0.074936
04:15:16|0.074935
04:15:17|0.074931
04:15:18|0.074927
04:15:19|0.074927
04:15:20|0.074928
04:15:21|0.074927
04:15:22|0.074989
04:15:23|0.074946
04:15:24|0.074939
04:15:25|0.074939
04:15:26|0.074937
04:15:27|0.074947
04:15:28|0.074947
04:15:29|0.074948
04:15:30|0.074948
04:15:31|0.074947
04:15:33|0.074937
04:15:34|0.074926
04:15:35|0.074924
04:15:36|0.074924
04:15:37|0.074923
04:15:38|0.074923
04:15:39|0.074921
04:15:40|0.07492
04:15:41|0.07492
04:15:42|0.074917
04:15:42|0.074914
04:15:43|0.074914
04:15:45|0.074915
04:15:46|0.074915
04:15:47|0.074914
04:15:48|0.074909
04:15:48|0.074906
04:15:50|0.074903
04:15:50|0.0749
04:15:53|0.074892
04:15:53|0.074892
04:15:54|0.074891
04:15:55|0.074891
04:15:56|0.074889
04:15:57|0.074875
04:15:58|0.074874
04:16:00|0.074874
04:16:00|0.074873
04:16:02|0.074861
04:16:03|0.07485
04:16:04|0.074849
04:16:06|0.074848
04:16:07|0.074847
04:16:07|0.074847
04:16:08|0.074846
04:16:09|0.074849
04:16:11|0.074849
04:16:12|0.074849
04:16:12|0.074849
04:16:14|0.074849
04:16:15|0.074871
04:16:16|0.074871
04:16:17|0.074872
04:16:18|0.074883
04:16:19|0.074891
04:16:20|0.074891
04:16:21|0.074891
04:16:23|0.074891
04:16:23|0.074891
04:16:25|0.074884
04:16:26|0.074884
04:16:28|0.074869
04:16:29|0.074869
04:16:29|0.07487
04:16:31|0.07487
04:16:32|0.07487
04:16:33|0.074883
04:16:34|0.074883
04:16:36|0.074885
04:16:36|0.074885
04:16:37|0.074885
04:16:38|0.074895
04:16:39|0.074895
04:16:40|0.074896
04:16:41|0.074895
04:16:42|0.07489
04:16:43|0.074887
04:16:44|0.07489
04:16:46|0.07489
04:16:47|0.074886
04:16:48|0.074887
04:16:49|0.074886
04:16:50|0.074886
04:16:51|0.074886
04:16:52|0.074875
04:16:54|0.074863
04:16:55|0.074864
04:16:56|0.074863
04:16:56|0.074863
04:16:57|0.074863
04:16:58|0.074863
04:17:00|0.074863
04:17:00|0.074878
04:17:03|0.07488
04:17:04|0.074887
04:17:05|0.074904
04:17:06|0.074909
04:17:07|0.074902
04:17:08|0.074903
04:17:09|0.074928
04:17:10|0.074928
04:17:11|0.074928
04:17:12|0.074933
04:17:13|0.074937
04:17:13|0.074929
04:17:15|0.074935
04:17:15|0.074935
04:17:17|0.074926
04:17:19|0.074894
04:17:19|0.074888
04:17:20|0.074881
04:17:21|0.074881
04:17:23|0.074881
04:17:23|0.074884
04:17:24|0.074884
04:17:26|0.074883
04:17:27|0.074877
04:17:28|0.074873
04:17:29|0.074879
04:17:31|0.074883
04:17:32|0.074883
04:17:33|0.074883
04:17:34|0.074883
04:17:35|0.074883
04:17:36|0.074876
04:17:37|0.074876
04:17:38|0.074868
04:17:39|0.074868
04:17:40|0.074863
04:17:41|0.074848
04:17:42|0.074849
04:17:43|0.074848
04:17:44|0.07484
04:17:45|0.07484
04:17:46|0.074851
04:17:47|0.074851
04:17:48|0.07485
04:17:49|0.074847
04:17:50|0.074846
04:17:51|0.074835
04:17:52|0.074835
04:17:53|0.074834
04:17:54|0.074831
04:17:55|0.074823
04:17:56|0.074824
04:17:57|0.074833
04:17:58|0.074833
04:17:59|0.074833
04:18:00|0.074828
04:18:01|0.074828
04:18:03|0.074847
04:18:04|0.074847
04:18:05|0.074847
04:18:06|0.074847
04:18:07|0.074865
04:18:08|0.074864
04:18:09|0.074865
04:18:10|0.074865
04:18:11|0.07487
04:18:12|0.074872
04:18:13|0.074873
04:18:14|0.074873
04:18:15|0.074873
04:18:16|0.074885
04:18:18|0.074886
04:18:19|0.074886
04:18:21|0.074887
04:18:23|0.074888
04:18:23|0.074888
04:18:24|0.074888
04:18:26|0.074915
04:18:28|0.074908
04:18:28|0.074908
04:18:29|0.074904
04:18:30|0.074904
04:18:31|0.074904
04:18:32|0.074905
04:18:33|0.074904
04:18:34|0.074905
04:18:36|0.074905
04:18:37|0.074905
04:18:38|0.074905
04:18:39|0.07491
04:18:40|0.07491
04:18:41|0.074931
04:18:42|0.074932
04:18:44|0.074933
04:18:44|0.074937
04:18:45|0.074938
04:18:46|0.074939
04:18:48|0.074939
04:18:48|0.074939
04:18:49|0.074945
04:18:50|0.074946
04:18:52|0.074946
04:18:53|0.074945
04:18:54|0.074949
04:18:55|0.07495
04:18:56|0.074954
04:18:56|0.074955
04:18:58|0.074954
04:18:59|0.074954
04:18:59|0.074955
04:19:01|0.074954
04:19:02|0.074946
04:19:02|0.074934
04:19:04|0.07494
04:19:06|0.074935
04:19:07|0.074936
04:19:08|0.074935
04:19:10|0.074923
04:19:10|0.074933
04:19:11|0.074921
04:19:12|0.074895
04:19:13|0.074887
04:19:14|0.074887
04:19:15|0.074887
04:19:16|0.074887
04:19:18|0.074892
04:19:19|0.074892
04:19:20|0.074892
04:19:22|0.074899
04:19:23|0.0749
04:19:24|0.0749
04:19:24|0.074899
04:19:26|0.074891
04:19:26|0.074891
04:19:28|0.074891
04:19:28|0.074899
04:19:30|0.0749
04:19:31|0.074901
04:19:31|0.074907
04:19:33|0.074927
04:19:34|0.074938
04:19:34|0.074936
04:19:37|0.074936
04:19:37|0.074939
04:19:38|0.074939
04:19:39|0.074939
04:19:40|0.074946
04:19:41|0.07496
04:19:42|0.074961
04:19:43|0.074961
04:19:44|0.074962
04:19:45|0.074971
04:19:46|0.074972
04:19:47|0.074971
04:19:48|0.074969
04:19:49|0.074972
04:19:50|0.074972
04:19:51|0.074972
04:19:52|0.074971
04:19:53|0.074972
04:19:54|0.074972
04:19:55|0.074971
04:19:56|0.074972
04:19:57|0.074974
04:19:58|0.074974
04:19:59|0.074976
04:20:00|0.074976
04:20:01|0.074976
04:20:02|0.074976
04:20:04|0.074982
04:20:05|0.074982
04:20:07|0.074964
04:20:07|0.07497
04:20:09|0.074972
04:20:10|0.074972
04:20:12|0.074991
04:20:13|0.074995
04:20:13|0.074995
04:20:15|0.074994
04:20:16|0.074994
04:20:17|0.074985
04:20:19|0.074985
04:20:20|0.074979
04:20:21|0.074978
04:20:21|0.074978
04:20:24|0.074959
04:20:24|0.074959
04:20:25|0.074942
04:20:26|0.07494
04:20:27|0.07494
04:20:28|0.074948
04:20:29|0.074948
04:20:30|0.074948
04:20:31|0.074947
04:20:32|0.074934
04:20:33|0.074934
04:20:34|0.074926
04:20:35|0.074927
04:20:36|0.074912
04:20:37|0.074913
04:20:38|0.074917
04:20:39|0.074917
04:20:40|0.074917
04:20:41|0.074918
04:20:43|0.074917
04:20:44|0.074918
04:20:45|0.074913
04:20:47|0.074906
04:20:48|0.074906
04:20:49|0.074906
04:20:50|0.074906
04:20:51|0.074906
04:20:52|0.074904
04:20:53|0.074904
04:20:54|0.074904
04:20:55|0.074904
04:20:56|0.074904
04:20:57|0.074904
04:20:58|0.074907
04:20:59|0.074907
04:21:00|0.074907
04:21:01|0.074907
04:21:02|0.07491
04:21:03|0.07491
04:21:04|0.07491
04:21:06|0.074929
04:21:06|0.074929
04:21:08|0.074929
04:21:08|0.074925
04:21:10|0.074922
04:21:11|0.074926
04:21:12|0.074935
04:21:13|0.074945
04:21:14|0.074939
04:21:15|0.074934
04:21:16|0.074925
04:21:17|0.074946
04:21:18|0.074946
04:21:19|0.074939
04:21:20|0.074939
04:21:21|0.074939
04:21:23|0.07494
04:21:24|0.07494
04:21:25|0.074943
04:21:26|0.074948
04:21:26|0.074948
04:21:29|0.074949
04:21:29|0.074949
04:21:30|0.074949
04:21:31|0.074949
04:21:33|0.074944
04:21:34|0.074944
04:21:35|0.074943
04:21:36|0.074939
04:21:37|0.074939
04:21:38|0.074939
04:21:39|0.074943
04:21:40|0.074943
04:21:41|0.074943
04:21:42|0.074943
04:21:43|0.074943
04:21:44|0.074943
04:21:45|0.074944
04:21:46|0.074944
04:21:47|0.074964
04:21:48|0.074963
04:21:49|0.074963
04:21:50|0.074963
04:21:51|0.074963
04:21:52|0.074959
04:21:55|0.074944
04:21:57|0.074945
04:21:57|0.074945
04:21:59|0.074945
04:21:59|0.074945
04:22:00|0.074945
04:22:01|0.074945
04:22:03|0.074935
04:22:03|0.074925
04:22:04|0.074931
04:22:07|0.074931
04:22:08|0.074931
04:22:09|0.074931
04:22:10|0.074921
04:22:11|0.074921
04:22:12|0.07492
04:22:13|0.07492
04:22:13|0.074921
04:22:15|0.074921
04:22:17|0.074927
04:22:18|0.074924
04:22:19|0.074921
04:22:21|0.074921
04:22:21|0.074921
04:22:22|0.074921
04:22:23|0.074921
04:22:24|0.07492
04:22:25|0.07492
04:22:26|0.07492
04:22:27|0.074921
04:22:28|0.074921
04:22:29|0.074933
04:22:30|0.074934
04:22:31|0.074933
04:22:32|0.074933
04:22:33|0.074933
04:22:35|0.074933
04:22:36|0.074931
04:22:37|0.074928
04:22:38|0.074928
04:22:39|0.074928
04:22:40|0.074928
04:22:40|0.074927
04:22:42|0.074927
04:22:44|0.074927
04:22:44|0.074927
04:22:45|0.074928
04:22:46|0.074928
04:22:48|0.074928
04:22:49|0.074927
04:22:49|0.074927
04:22:50|0.074927
04:22:52|0.074928
04:22:53|0.074928
04:22:53|0.074936
04:22:54|0.074936
04:22:55|0.074936
04:22:56|0.074936
04:22:57|0.074945
04:22:58|0.074946
04:22:59|0.074946
04:23:00|0.074949
04:23:01|0.074949
04:23:03|0.074949
04:23:04|0.074949
04:23:05|0.074932
04:23:06|0.074922
04:23:08|0.074906
04:23:08|0.074906
04:23:09|0.074906
04:23:10|0.074907
04:23:12|0.074914
04:23:13|0.074917
04:23:14|0.074918
04:23:16|0.074924
04:23:17|0.074925
04:23:17|0.074924
04:23:19|0.074924
04:23:20|0.074925
04:23:21|0.074925
04:23:22|0.074925
04:23:23|0.074925
04:23:24|0.074925
04:23:26|0.074927
04:23:27|0.074929
04:23:28|0.074926
04:23:29|0.074926
04:23:30|0.074939
04:23:31|0.074939
04:23:32|0.074939
04:23:33|0.074947
04:23:34|0.074947
04:23:35|0.074947
04:23:36|0.074947
04:23:37|0.074948
04:23:39|0.074947
04:23:39|0.074939
04:23:40|0.074939
04:23:42|0.074948
04:23:42|0.074956
04:23:44|0.074956
04:23:44|0.074941
04:23:45|0.074941
04:23:46|0.074942
04:23:47|0.074942
04:23:49|0.074942
04:23:49|0.074945
04:23:50|0.074945
04:23:51|0.074945
04:23:53|0.074952
04:23:53|0.074952
04:23:55|0.074962
04:23:56|0.07496
04:23:56|0.074941
04:23:57|0.074941
04:23:59|0.074941
04:24:00|0.074941
04:24:00|0.074942
04:24:01|0.074941
04:24:02|0.074942
04:24:03|0.074949
04:24:05|0.074949
04:24:06|0.074949
04:24:07|0.074949
04:24:09|0.074949
04:24:10|0.074968
04:24:11|0.074968
04:24:12|0.074956
04:24:13|0.074956
04:24:14|0.074956
04:24:15|0.074956
04:24:16|0.074949
04:24:18|0.07495
04:24:18|0.07495
04:24:20|0.074959
04:24:20|0.074973
04:24:21|0.074966
04:24:23|0.074965
04:24:23|0.074965
04:24:25|0.074965
04:24:26|0.074954
04:24:26|0.074954
04:24:27|0.074953
04:24:29|0.074953
04:24:30|0.074954
04:24:31|0.074954
04:24:31|0.074954
04:24:32|0.074954
04:24:34|0.074954
04:24:35|0.074954
04:24:36|0.074955
04:24:37|0.074954
04:24:38|0.074955
04:24:39|0.074954
04:24:40|0.074954
04:24:41|0.074954
04:24:42|0.074954
04:24:43|0.074943
04:24:43|0.074947
04:24:45|0.074943
04:24:46|0.074939
04:24:47|0.074939
04:24:47|0.074939
04:24:49|0.074937
04:24:49|0.074938
04:24:51|0.074938
04:24:52|0.074938
04:24:53|0.074938
04:24:54|0.074938
04:24:55|0.074938
04:24:56|0.074933
04:24:57|0.074922
04:24:58|0.074928
04:24:59|0.074937
04:25:00|0.074937
04:25:01|0.074937
04:25:02|0.074937
04:25:03|0.074958
04:25:04|0.074958
04:25:05|0.074958
04:25:07|0.074951
04:25:08|0.074946
04:25:09|0.074946
04:25:10|0.074946
04:25:11|0.074939
04:25:13|0.074939
04:25:14|0.074939
04:25:14|0.074947
04:25:16|0.074952
04:25:17|0.074953
04:25:17|0.074947
04:25:18|0.074947
04:25:20|0.074946
04:25:22|0.074946
04:25:23|0.074939
04:25:24|0.074939
04:25:25|0.074939
04:25:26|0.074938
04:25:27|0.074946
04:25:28|0.074946
04:25:30|0.074947
04:25:30|0.074947
04:25:31|0.074947
04:25:32|0.074949
04:25:33|0.074958
04:25:34|0.074958
04:25:35|0.074967
04:25:37|0.074972
04:25:38|0.074972
04:25:39|0.074981
04:25:40|0.074981
04:25:41|0.074981
04:25:42|0.074983
04:25:43|0.074981
04:25:44|0.074981
04:25:45|0.074981
04:25:46|0.074982
04:25:47|0.074982
04:25:48|0.074981
04:25:49|0.074982
04:25:50|0.074982
04:25:51|0.074982
04:25:52|0.074982
04:25:53|0.074988
04:25:54|0.075006
04:25:55|0.075007
04:25:56|0.075012
04:25:57|0.075012
04:25:59|0.075012
04:26:00|0.075012
04:26:01|0.075013
04:26:01|0.075013
04:26:03|0.075012
04:26:04|0.075012
04:26:06|0.075013
04:26:06|0.075013
04:26:08|0.075013
04:26:09|0.075012
04:26:10|0.075012
04:26:10|0.075012
04:26:12|0.07501
04:26:13|0.075011
04:26:14|0.07501
04:26:16|0.07501
04:26:17|0.07501
04:26:17|0.075011
04:26:18|0.07501
04:26:20|0.074992
04:26:20|0.074992
04:26:21|0.074992
04:26:22|0.074997
04:26:24|0.074997
04:26:26|0.074997
04:26:27|0.075002
04:26:28|0.075001
04:26:29|0.074995
04:26:30|0.074996
04:26:31|0.075
04:26:32|0.075
04:26:33|0.074996
04:26:34|0.074995
04:26:35|0.074995
04:26:36|0.074996
04:26:37|0.074995
04:26:38|0.074996
04:26:39|0.074996
04:26:41|0.074995
04:26:42|0.074995
04:26:43|0.074995
04:26:45|0.074995
04:26:45|0.074995
04:26:47|0.074974
04:26:48|0.074973
04:26:48|0.074963
04:26:50|0.074962
04:26:51|0.074962
04:26:52|0.074962
04:26:53|0.074962
04:26:54|0.074962
04:26:54|0.07497
04:26:55|0.07497
04:26:57|0.074969
04:26:58|0.074963
04:26:59|0.074954
04:26:59|0.074954
04:27:01|0.074969
04:27:01|0.074988
04:27:02|0.074983
04:27:04|0.074983
04:27:05|0.074982
04:27:06|0.074982
04:27:07|0.074982
04:27:09|0.074982
04:27:09|0.074983
04:27:10|0.074977
04:27:11|0.074978
04:27:13|0.074971
04:27:15|0.07497
04:27:16|0.074955
04:27:17|0.074966
04:27:18|0.074966
04:27:19|0.074966
04:27:20|0.074966
04:27:21|0.074966
04:27:22|0.074967
04:27:23|0.074967
04:27:24|0.074966
04:27:25|0.074966
04:27:26|0.074967
04:27:27|0.074967
04:27:29|0.074966
04:27:29|0.074966
04:27:31|0.074966
04:27:32|0.074966
04:27:33|0.074966
04:27:34|0.074966
04:27:35|0.074966
04:27:36|0.074966
04:27:37|0.074967
04:27:38|0.074967
04:27:39|0.074967
04:27:40|0.074967
04:27:42|0.074967
04:27:43|0.074967
04:27:44|0.074967
04:27:45|0.074967
04:27:46|0.074969
04:27:47|0.074982
04:27:48|0.074982
04:27:49|0.074982
04:27:50|0.074982
04:27:51|0.074989
04:27:52|0.074989
04:27:53|0.074988
04:27:54|0.074989
04:27:55|0.074999
04:27:56|0.074999
04:27:57|0.074999
04:27:58|0.074999
04:27:59|0.074994
04:28:00|0.074994
04:28:01|0.074994
04:28:03|0.074994
04:28:03|0.074994
04:28:05|0.074995
04:28:05|0.074995
04:28:07|0.074995
04:28:08|0.074995
04:28:08|0.074991
04:28:09|0.074991
04:28:11|0.074991
04:28:11|0.074991
04:28:12|0.074987
04:28:13|0.074987
04:28:14|0.074977
04:28:16|0.074973
04:28:18|0.074974
04:28:18|0.074993
04:28:20|0.075003
04:28:20|0.075003
04:28:21|0.075003
04:28:22|0.075004
04:28:23|0.075004
04:28:25|0.075003
04:28:25|0.075003
04:28:26|0.075003
04:28:28|0.075003
04:28:28|0.075003
04:28:29|0.075001
04:28:30|0.075001
04:28:32|0.075001
04:28:32|0.075001
04:28:34|0.075001
04:28:35|0.075001
04:28:35|0.074998
04:28:37|0.074998
04:28:37|0.074998
04:28:38|0.074998
04:28:39|0.074998
04:28:41|0.074998
04:28:42|0.074999
04:28:43|0.074999
04:28:44|0.074999
04:28:45|0.074999
04:28:46|0.074996
04:28:47|0.074995
04:28:48|0.074989
04:28:49|0.074989
04:28:50|0.074994
04:28:51|0.074994
04:28:52|0.074994
04:28:53|0.074994
04:28:55|0.074994
04:28:56|0.074994
04:28:56|0.074994
04:28:58|0.074994
04:28:58|0.074994
04:29:00|0.075008
04:29:01|0.075008
04:29:02|0.075008
04:29:03|0.075008
04:29:04|0.075008
04:29:05|0.075019
04:29:06|0.075019
04:29:07|0.075019
04:29:08|0.075019
04:29:09|0.074992
04:29:10|0.075003
04:29:11|0.075003
04:29:12|0.075004
04:29:14|0.075004
04:29:15|0.075004
04:29:17|0.075013
04:29:18|0.075013
04:29:18|0.075013
04:29:20|0.075007
04:29:21|0.074997
04:29:22|0.074997
04:29:22|0.074999
04:29:24|0.074999
04:29:25|0.075014
04:29:27|0.075014
04:29:27|0.075014
04:29:28|0.075014
04:29:29|0.075017
04:29:30|0.075017
04:29:31|0.075014
04:29:33|0.075013
04:29:34|0.075013
04:29:35|0.075014
04:29:36|0.075017
04:29:37|0.075017
04:29:38|0.075017
04:29:39|0.075017
04:29:40|0.075017
04:29:41|0.075017
04:29:41|0.075017
04:29:42|0.075017
04:29:44|0.075017
04:29:45|0.075017
04:29:46|0.075013
04:29:48|0.07501
04:29:48|0.07501
04:29:50|0.075008
04:29:51|0.075008
04:29:51|0.075005
04:29:53|0.075005
04:29:54|0.075014
04:29:55|0.075023
04:29:56|0.075023
04:29:57|0.075023
04:29:58|0.075018
04:29:59|0.075018
04:30:00|0.075018
04:30:01|0.075018
04:30:02|0.074982
04:30:03|0.074976
04:30:04|0.074976
04:30:04|0.074973
04:30:07|0.07497
04:30:07|0.07497
04:30:08|0.074983
04:30:10|0.074991
04:30:11|0.074991
04:30:12|0.074984
04:30:13|0.07497
04:30:15|0.07497
04:30:16|0.074971
04:30:18|0.074951
04:30:18|0.074957
04:30:19|0.074957
04:30:20|0.074957
04:30:21|0.074957
04:30:22|0.074959
04:30:23|0.074959
04:30:25|0.07495
04:30:26|0.07495
04:30:26|0.07495
04:30:29|0.07495
04:30:29|0.07495
04:30:30|0.07495
04:30:32|0.07495
04:30:33|0.074951
04:30:35|0.074951
04:30:35|0.074951
04:30:36|0.07495
04:30:37|0.07495
04:30:38|0.074951
04:30:39|0.074951
04:30:41|0.074954
04:30:42|0.074954
04:30:43|0.074957
04:30:44|0.074957
04:30:44|0.074957
04:30:47|0.074968
04:30:47|0.074969
04:30:48|0.074975
04:30:49|0.074975
04:30:50|0.074976
04:30:51|0.074976
04:30:52|0.074998
04:30:53|0.074998
04:30:54|0.074997
04:30:55|0.074997
04:30:56|0.074997
04:30:57|0.07499
04:30:58|0.074973
04:31:00|0.074969
04:31:01|0.074968
04:31:02|0.074968
04:31:03|0.074968
04:31:04|0.074968
04:31:05|0.074968
04:31:05|0.074968
04:31:07|0.074968
04:31:08|0.074968
04:31:09|0.074968
04:31:10|0.074968
04:31:11|0.074954
04:31:12|0.074953
04:31:13|0.074953
04:31:14|0.074954
04:31:16|0.07495
04:31:16|0.074949
04:31:18|0.074944
04:31:19|0.074944
04:31:20|0.074954
04:31:22|0.074965
04:31:23|0.074965
04:31:24|0.074976
04:31:25|0.074976
04:31:26|0.074976
04:31:27|0.074976
04:31:28|0.074976
04:31:30|0.074976
04:31:30|0.074985
04:31:32|0.074985
04:31:33|0.074992
04:31:34|0.074993
04:31:35|0.075002
04:31:36|0.074995
04:31:37|0.074995
04:31:38|0.074996
04:31:40|0.074997
04:31:41|0.074997
04:31:42|0.074996
04:31:42|0.074996
04:31:44|0.074986
04:31:44|0.074986
04:31:46|0.074985
04:31:47|0.074996
04:31:48|0.074996
04:31:48|0.074996
04:31:50|0.075004
04:31:51|0.075004
04:31:51|0.075003
04:31:52|0.074996
04:31:53|0.074996
04:31:55|0.074997
04:31:56|0.074997
04:31:57|0.075007
04:31:58|0.075007
04:31:59|0.075008
04:32:00|0.075013
04:32:01|0.075015
04:32:02|0.075015
04:32:03|0.075002
04:32:04|0.074981
04:32:05|0.074983
04:32:06|0.074983
04:32:08|0.07499
04:32:09|0.07499
04:32:10|0.074978
04:32:10|0.074969
04:32:12|0.074969
04:32:12|0.074968
04:32:15|0.074966
04:32:15|0.074966
04:32:16|0.074956
04:32:18|0.074938
04:32:20|0.074936
04:32:20|0.074935
04:32:22|0.074919
04:32:23|0.074919
04:32:23|0.074919
04:32:25|0.074919
04:32:26|0.074927
04:32:27|0.074926
04:32:28|0.074926
04:32:28|0.074926
04:32:30|0.07492
04:32:31|0.074921
04:32:31|0.074921
04:32:33|0.074921
04:32:35|0.074922
04:32:35|0.074922
04:32:36|0.074922
04:32:37|0.074922
04:32:38|0.074943
04:32:39|0.074947
04:32:40|0.074948
04:32:41|0.074948
04:32:42|0.074948
04:32:44|0.074947
04:32:45|0.074947
04:32:45|0.074947
04:32:46|0.074947
04:32:47|0.074944
04:32:48|0.074937
04:32:50|0.074937
04:32:51|0.074937
04:32:51|0.074937
04:32:53|0.074931
04:32:54|0.074931
04:32:54|0.07493
04:32:55|0.07493
04:32:57|0.07493
04:32:58|0.074931
04:32:58|0.074931
04:33:00|0.074931
04:33:00|0.074931
04:33:01|0.074931
04:33:02|0.07493
04:33:04|0.074931
04:33:05|0.074931
04:33:06|0.07493
04:33:06|0.07493
04:33:08|0.074935
04:33:09|0.074934
04:33:10|0.074934
04:33:11|0.074935
04:33:12|0.074938
04:33:13|0.074938
04:33:14|0.074941
04:33:15|0.074942
04:33:16|0.074941
04:33:17|0.074942
04:33:18|0.074941
04:33:20|0.074942
04:33:21|0.074942
04:33:22|0.074941
04:33:23|0.074941
04:33:24|0.074941
04:33:25|0.074941
04:33:26|0.074941
04:33:27|0.074941
04:33:28|0.074938
04:33:29|0.074938
04:33:30|0.074924
04:33:32|0.074929
04:33:32|0.074928
04:33:34|0.074927
04:33:35|0.074927
04:33:35|0.074913
04:33:36|0.074929
04:33:38|0.074944
04:33:39|0.074931
04:33:40|0.074931
04:33:41|0.074931
04:33:42|0.074931
04:33:43|0.074931
04:33:44|0.074929
04:33:46|0.074907
04:33:47|0.074912
04:33:48|0.074916
04:33:49|0.074921
04:33:49|0.074922
04:33:50|0.074924
04:33:52|0.074924
04:33:52|0.074922
04:33:53|0.074922
04:33:54|0.074922
04:33:55|0.074923
04:33:57|0.074922
04:33:57|0.074923
04:33:58|0.074917
04:34:00|0.074917
04:34:00|0.074916
04:34:01|0.074916
04:34:03|0.074916
04:34:04|0.074916
04:34:04|0.074932
04:34:05|0.074933
04:34:06|0.074933
04:34:07|0.074932
04:34:09|0.074932
04:34:09|0.074932
04:34:10|0.074927
04:34:12|0.074927
04:34:13|0.074928
04:34:13|0.074927
04:34:14|0.074927
04:34:15|0.074921
04:34:17|0.074917
04:34:17|0.074912
04:34:18|0.074912
04:34:19|0.074913
04:34:21|0.074913
04:34:22|0.074921
04:34:23|0.074926
04:34:24|0.074949
04:34:26|0.074922
04:34:27|0.074914
04:34:28|0.074914
04:34:28|0.074903
04:34:30|0.074889
04:34:31|0.074889
04:34:32|0.074888
04:34:34|0.074888
04:34:34|0.074887
04:34:35|0.074892
04:34:36|0.074891
04:34:37|0.074891
04:34:38|0.074891
04:34:39|0.074891
04:34:40|0.074884
04:34:41|0.074872
04:34:42|0.074872
04:34:43|0.074879
04:34:44|0.074892
04:34:45|0.074893
04:34:46|0.074893
04:34:48|0.074893
04:34:49|0.074894
04:34:49|0.074896
04:34:50|0.074895
04:34:51|0.074895
04:34:52|0.074905
04:34:54|0.074905
04:34:54|0.074906
04:34:55|0.074905
04:34:56|0.074905
04:34:58|0.074905
04:34:59|0.074906
04:35:00|0.074905
04:35:01|0.074906
04:35:02|0.074906
04:35:03|0.074906
04:35:04|0.074906
04:35:05|0.074906
04:35:06|0.074915
04:35:07|0.074916
04:35:08|0.074916
04:35:09|0.074917
04:35:10|0.074917
04:35:11|0.074916
04:35:12|0.074916
04:35:13|0.074902
04:35:14|0.074901
04:35:15|0.074901
04:35:16|0.0749
04:35:17|0.0749
04:35:18|0.0749
04:35:20|0.074894
04:35:21|0.074899
04:35:22|0.074901
04:35:23|0.074901
04:35:25|0.074901
04:35:25|0.0749
04:35:26|0.0749
04:35:28|0.074899
04:35:28|0.074894
04:35:29|0.074895
04:35:30|0.074895
04:35:32|0.074895
04:35:33|0.074894
04:35:34|0.074895
04:35:35|0.074897
04:35:36|0.074898
04:35:37|0.074897
04:35:39|0.074898
04:35:40|0.074898
04:35:42|0.074898
04:35:43|0.074895
04:35:44|0.074895
04:35:44|0.074895
04:35:46|0.074894
04:35:47|0.074894
04:35:48|0.074895
04:35:49|0.074898
04:35:50|0.074898
04:35:50|0.074898
04:35:52|0.074898
04:35:53|0.074898
04:35:54|0.074895
04:35:55|0.074895
04:35:56|0.074895
04:35:57|0.0749
04:35:58|0.0749
04:35:59|0.0749
04:35:59|0.0749
04:36:00|0.0749
04:36:02|0.074899
04:36:03|0.0749
04:36:04|0.0749
04:36:05|0.0749
04:36:06|0.0749
04:36:07|0.0749
04:36:07|0.0749
04:36:09|0.0749
04:36:09|0.0749
04:36:11|0.074916
04:36:12|0.074922
04:36:13|0.074933
04:36:15|0.074933
04:36:15|0.074934
04:36:16|0.074934
04:36:17|0.074951
04:36:18|0.074947
04:36:19|0.074947
04:36:20|0.074947
04:36:21|0.074947
04:36:22|0.074947
04:36:23|0.074947
04:36:24|0.074936
04:36:25|0.074937
04:36:26|0.074937
04:36:27|0.074936
04:36:28|0.074928
04:36:29|0.074927
04:36:30|0.074927
04:36:31|0.074929
04:36:33|0.074929
04:36:34|0.074929
04:36:34|0.074929
04:36:36|0.074929
04:36:37|0.074929
04:36:37|0.074929
04:36:38|0.074929
04:36:40|0.07493
04:36:41|0.074929
04:36:43|0.074929
04:36:43|0.074929
04:36:44|0.074929
04:36:45|0.07493
04:36:46|0.07493
04:36:47|0.07493
04:36:48|0.07493
04:36:49|0.074929
04:36:50|0.074929
04:36:51|0.074929
04:36:52|0.07493
04:36:53|0.074934
04:36:54|0.074934
04:36:55|0.074934
04:36:56|0.074934
04:36:57|0.074929
04:36:58|0.074929
04:36:59|0.074933
04:37:00|0.074933
04:37:01|0.074933
04:37:02|0.074944
04:37:03|0.074944
04:37:04|0.074944
04:37:05|0.074943
04:37:06|0.074943
04:37:07|0.074944
04:37:08|0.074944
04:37:09|0.074944
04:37:10|0.074943
04:37:11|0.074943
04:37:13|0.074944
04:37:13|0.074944
04:37:14|0.074944
04:37:15|0.074944
04:37:17|0.074944
04:37:19|0.074953
04:37:19|0.074954
04:37:20|0.074954
04:37:21|0.074954
04:37:22|0.074954
04:37:23|0.074955
04:37:24|0.074954
04:37:25|0.074954
04:37:26|0.074959
04:37:28|0.074958
04:37:28|0.074958
04:37:30|0.074958
04:37:32|0.07495
04:37:32|0.074944
04:37:34|0.074944
04:37:35|0.074943
04:37:37|0.074943
04:37:38|0.074936
04:37:39|0.074936
04:37:40|0.074944
04:37:41|0.074944
04:37:42|0.074944
04:37:43|0.074944
04:37:44|0.074943
04:37:45|0.074943
04:37:46|0.074928
04:37:47|0.074929
04:37:48|0.074927
04:37:49|0.074917
04:37:50|0.074916
04:37:51|0.074917
04:37:52|0.07491
04:37:53|0.074914
04:37:54|0.074914
04:37:55|0.074918
04:37:57|0.074919
04:37:57|0.074919
04:37:59|0.074919
04:37:59|0.074918
04:38:01|0.074926
04:38:02|0.074951
04:38:03|0.07495
04:38:04|0.07495
04:38:04|0.07495
04:38:06|0.07495
04:38:06|0.074966
04:38:08|0.074966
04:38:08|0.074963
04:38:10|0.074975
04:38:11|0.074974
04:38:12|0.07497
04:38:13|0.074966
04:38:14|0.074966
04:38:15|0.074967
04:38:16|0.074973
04:38:17|0.074973
04:38:18|0.074973
04:38:19|0.074953
04:38:20|0.074953
04:38:21|0.074953
04:38:23|0.074961
04:38:23|0.074961
04:38:25|0.074967
04:38:27|0.074967
04:38:27|0.074968
04:38:28|0.074978
04:38:29|0.074974
04:38:31|0.074953
04:38:32|0.074957
04:38:33|0.074956
04:38:33|0.074963
04:38:34|0.074963
04:38:35|0.074966
04:38:37|0.074982
04:38:38|0.074983
04:38:39|0.07499
04:38:41|0.074999
04:38:41|0.074999
04:38:43|0.074998
04:38:44|0.074998
04:38:44|0.074997
04:38:46|0.074997
04:38:47|0.074998
04:38:48|0.075
04:38:50|0.074999
04:38:50|0.075
04:38:51|0.075017
04:38:52|0.075017
04:38:54|0.075016
04:38:55|0.075016
04:38:55|0.075019
04:38:56|0.075023
04:38:57|0.075024
04:38:58|0.075024
04:38:59|0.075024
04:39:01|0.075025
04:39:01|0.075024
04:39:03|0.075023
04:39:04|0.075023
04:39:04|0.075029
04:39:06|0.075029
04:39:06|0.075028
04:39:07|0.075029
04:39:08|0.075021
04:39:09|0.075022
04:39:11|0.075029
04:39:11|0.075029
04:39:12|0.075029
04:39:14|0.075029
04:39:15|0.075029
04:39:15|0.075009
04:39:17|0.075009
04:39:18|0.075009
04:39:18|0.075009
04:39:19|0.075009
04:39:21|0.075009
04:39:21|0.075009
04:39:24|0.075021
04:39:25|0.07502
04:39:26|0.075021
04:39:27|0.075021
04:39:28|0.075021
04:39:29|0.07502
04:39:29|0.07502
04:39:31|0.075011
04:39:31|0.075001
04:39:34|0.075
04:39:34|0.075
04:39:36|0.075
04:39:36|0.075
04:39:39|0.074999
04:39:39|0.074999
04:39:40|0.075
04:39:41|0.074999
04:39:43|0.074998
04:39:43|0.074992
04:39:45|0.074992
04:39:46|0.074985
04:39:47|0.074971
04:39:48|0.074963
04:39:49|0.074963
04:39:50|0.074963
04:39:51|0.074971
04:39:51|0.074971
04:39:53|0.074971
04:39:54|0.074971
04:39:54|0.074974
04:39:56|0.074974
04:39:58|0.074974
04:39:58|0.074975
04:39:59|0.074974
04:40:00|0.074975
04:40:01|0.07498
04:40:02|0.07498
04:40:03|0.07498
04:40:04|0.07498
04:40:06|0.074987
04:40:07|0.074987
04:40:08|0.074995
04:40:09|0.074995
04:40:10|0.074995
04:40:11|0.074994
04:40:12|0.074985
04:40:14|0.074989
04:40:14|0.074983
04:40:15|0.074984
04:40:16|0.074994
04:40:17|0.074989
04:40:18|0.075
04:40:19|0.075
04:40:20|0.075013
04:40:21|0.075012
04:40:22|0.075013
04:40:23|0.075023
04:40:24|0.075021
04:40:25|0.075021
04:40:26|0.075021
04:40:27|0.075021
04:40:28|0.075021
04:40:30|0.075014
04:40:31|0.075014
04:40:32|0.075014
04:40:32|0.075003
04:40:35|0.075003
04:40:35|0.075003
04:40:36|0.075004
04:40:37|0.075004
04:40:38|0.075003
04:40:39|0.075003
04:40:40|0.075003
04:40:42|0.074999
04:40:42|0.074998
04:40:44|0.074999
04:40:45|0.075006
04:40:46|0.075
04:40:46|0.075
04:40:48|0.074999
04:40:49|0.074999
04:40:50|0.075005
04:40:51|0.075008
04:40:51|0.075008
04:40:53|0.075008
04:40:54|0.075008
04:40:55|0.075009
04:40:57|0.075015
04:40:58|0.075015
04:40:59|0.07502
04:40:59|0.07502
04:41:00|0.07502
04:41:02|0.075015
04:41:02|0.075015
04:41:03|0.075015
04:41:04|0.074999
04:41:06|0.074999
04:41:07|0.074999
04:41:08|0.075003
04:41:09|0.075003
04:41:10|0.075004
04:41:10|0.075014
04:41:11|0.075019
04:41:13|0.075015
04:41:14|0.075015
04:41:15|0.075016
04:41:16|0.075021
04:41:17|0.07502
04:41:18|0.075021
04:41:18|0.075023
04:41:20|0.075025
04:41:21|0.075029
04:41:22|0.075029
04:41:22|0.075029
04:41:24|0.075024
04:41:26|0.075025
04:41:27|0.075025
04:41:28|0.075025
04:41:30|0.075025
04:41:30|0.075025
04:41:32|0.075025
04:41:33|0.075025
04:41:34|0.075012
04:41:35|0.075012
04:41:36|0.075012
04:41:37|0.075009
04:41:38|0.075009
04:41:40|0.075008
04:41:41|0.075
04:41:42|0.075
04:41:43|0.074991
04:41:44|0.074984
04:41:46|0.074984
04:41:47|0.074984
04:41:48|0.074984
04:41:49|0.074982
04:41:50|0.074972
04:41:51|0.074972
04:41:52|0.074972
04:41:53|0.074975
04:41:54|0.074975
04:41:56|0.074976
04:41:57|0.074966
04:41:58|0.074967
04:41:59|0.074954
04:42:00|0.074954
04:42:01|0.074954
04:42:02|0.074954
04:42:03|0.074946
04:42:04|0.074946
04:42:05|0.074946
04:42:06|0.074946
04:42:07|0.074946
04:42:08|0.074946
04:42:09|0.074947
04:42:10|0.074947
04:42:11|0.074947
04:42:12|0.074947
04:42:13|0.074947
04:42:14|0.074947
04:42:15|0.074947
04:42:16|0.074946
04:42:17|0.074939
04:42:18|0.074939
04:42:19|0.074938
04:42:20|0.074938
04:42:21|0.074934
04:42:22|0.074934
04:42:23|0.074934
04:42:24|0.074935
04:42:26|0.074943
04:42:27|0.07495
04:42:28|0.074948
04:42:29|0.074948
04:42:29|0.074948
04:42:32|0.074954
04:42:32|0.074955
04:42:34|0.074955
04:42:35|0.074954
04:42:36|0.074954
04:42:36|0.074955
04:42:38|0.074966
04:42:40|0.074968
04:42:41|0.074968
04:42:42|0.074975
04:42:43|0.074975
04:42:43|0.07498
04:42:45|0.07498
04:42:45|0.07498
04:42:47|0.07498
04:42:48|0.074987
04:42:49|0.074997
04:42:50|0.075004
04:42:52|0.075005
04:42:52|0.075009
04:42:53|0.075004
04:42:54|0.075004
04:42:55|0.075004
04:42:56|0.075004
04:42:57|0.075005
04:42:58|0.075005
04:43:00|0.075011
04:43:01|0.075012
04:43:02|0.075012
04:43:03|0.075012
04:43:05|0.075012
04:43:05|0.075013
04:43:06|0.075013
04:43:07|0.075013
04:43:08|0.075017
04:43:09|0.075019
04:43:10|0.075022
04:43:11|0.075022
04:43:12|0.075029
04:43:13|0.075029
04:43:14|0.075029
04:43:15|0.075025
04:43:16|0.075009
04:43:17|0.075009
04:43:18|0.074999
04:43:19|0.074999
04:43:20|0.074998
04:43:21|0.074998
04:43:22|0.074999
04:43:23|0.074998
04:43:24|0.075003
04:43:25|0.075003
04:43:27|0.075012
04:43:29|0.075011
04:43:29|0.075011
04:43:31|0.075011
04:43:32|0.075014
04:43:34|0.074994
04:43:35|0.074993
04:43:36|0.074993
04:43:37|0.074993
04:43:38|0.074994
04:43:39|0.074995
04:43:40|0.075001
04:43:42|0.075001
04:43:42|0.075004
04:43:44|0.075012
04:43:45|0.075012
04:43:45|0.075012
04:43:47|0.075024
04:43:48|0.075024
04:43:49|0.075024
04:43:49|0.075024
04:43:51|0.07503
04:43:52|0.07503
04:43:54|0.075029
04:43:54|0.075029
04:43:55|0.075029
04:43:56|0.07503
04:43:57|0.07503
04:43:58|0.07503
04:43:59|0.075032
04:44:00|0.075032
04:44:01|0.07503
04:44:02|0.075032
04:44:03|0.075033
04:44:05|0.075036
04:44:06|0.075036
04:44:07|0.075037
04:44:09|0.075037
04:44:09|0.075038
04:44:10|0.07504
04:44:11|0.07504
04:44:12|0.07504
04:44:13|0.075041
04:44:14|0.075041
04:44:15|0.075041
04:44:16|0.075041
04:44:17|0.075041
04:44:18|0.075041
04:44:19|0.075041
04:44:20|0.075041
04:44:21|0.075041
04:44:23|0.075041
04:44:23|0.075037
04:44:25|0.075034
04:44:26|0.075034
04:44:27|0.075022
04:44:29|0.075026
04:44:29|0.075026
04:44:30|0.075025
04:44:31|0.075025
04:44:33|0.075026
04:44:34|0.075025
04:44:34|0.075025
04:44:36|0.075025
04:44:37|0.075026
04:44:38|0.075025
04:44:40|0.075025
04:44:42|0.075025
04:44:43|0.075026
04:44:44|0.075026
04:44:45|0.075026
04:44:46|0.075026
04:44:47|0.075025
04:44:48|0.075025
04:44:49|0.075025
04:44:50|0.075025
04:44:51|0.075026
04:44:52|0.075035
04:44:53|0.075039
04:44:54|0.075043
04:44:55|0.075042
04:44:56|0.075042
04:44:57|0.075042
04:44:58|0.075043
04:44:59|0.075043
04:45:00|0.075043
04:45:01|0.075043
04:45:02|0.075043
04:45:03|0.075037
04:45:04|0.075037
04:45:05|0.075043
04:45:06|0.075043
04:45:07|0.075043
04:45:08|0.075042
04:45:09|0.075042
04:45:10|0.075043
04:45:12|0.075043
04:45:12|0.075043
04:45:14|0.075042
04:45:15|0.075042
04:45:16|0.075045
04:45:17|0.075045
04:45:18|0.075046
04:45:19|0.075046
04:45:20|0.075046
04:45:21|0.075028
04:45:22|0.075028
04:45:23|0.075028
04:45:24|0.075028
04:45:25|0.075033
04:45:26|0.075033
04:45:27|0.075032
04:45:28|0.075032
04:45:29|0.075032
04:45:31|0.075033
04:45:32|0.075033
04:45:33|0.075033
04:45:34|0.075033
04:45:35|0.075043
04:45:36|0.075043
04:45:38|0.075045
04:45:38|0.075046
04:45:40|0.075047
04:45:42|0.075048
04:45:43|0.075048
04:45:44|0.075048
04:45:45|0.075048
04:45:45|0.075048
04:45:47|0.075048
04:45:48|0.075048
04:45:50|0.075048
04:45:50|0.075042
04:45:51|0.075043
04:45:52|0.075043
04:45:53|0.075043
04:45:54|0.075043
04:45:55|0.075042
04:45:56|0.075042
04:45:57|0.07505
04:45:58|0.075053
04:45:59|0.075053
04:46:00|0.075052
04:46:01|0.075052
04:46:02|0.075052
04:46:03|0.075052
04:46:04|0.075052
04:46:06|0.075052
04:46:07|0.075064
04:46:08|0.075064
04:46:09|0.075064
04:46:10|0.075064
04:46:11|0.075064
04:46:12|0.075065
04:46:13|0.075065
04:46:14|0.075066
04:46:15|0.075068
04:46:15|0.075068
04:46:17|0.075069
04:46:18|0.075078
04:46:19|0.075091
04:46:20|0.075091
04:46:21|0.075091
04:46:22|0.075093
04:46:23|0.075093
04:46:24|0.075093
04:46:24|0.075093
04:46:25|0.075093
04:46:26|0.075093
04:46:27|0.075093
04:46:28|0.075093
04:46:29|0.075093
04:46:31|0.075093
04:46:32|0.075093
04:46:33|0.075093
04:46:34|0.075093
04:46:35|0.075092
04:46:36|0.075092
04:46:37|0.075092
04:46:37|0.075093
04:46:39|0.075095
04:46:40|0.075095
04:46:41|0.075096
04:46:43|0.075095
04:46:43|0.075096
04:46:44|0.075095
04:46:45|0.075095
04:46:47|0.075095
04:46:47|0.075095
04:46:49|0.075096
04:46:50|0.075096
04:46:51|0.075096
04:46:51|0.075095
04:46:52|0.075095
04:46:54|0.075095
04:46:55|0.075095
04:46:56|0.075095
04:46:58|0.075095
04:46:58|0.075096
04:46:59|0.075099
04:47:00|0.075099
04:47:01|0.075099
04:47:03|0.075099
04:47:04|0.075099
04:47:05|0.075099
04:47:06|0.075099
04:47:06|0.075099
04:47:08|0.075098
04:47:08|0.075098
04:47:10|0.075099
04:47:11|0.0751
04:47:13|0.075089
04:47:13|0.075082
04:47:14|0.075085
04:47:15|0.075086
04:47:16|0.075086
04:47:17|0.075082
04:47:18|0.075082
04:47:19|0.07508
04:47:20|0.075079
04:47:21|0.075081
04:47:22|0.075081
04:47:24|0.075081
04:47:25|0.075081
04:47:26|0.075081
04:47:27|0.075072
04:47:28|0.075072
04:47:28|0.075072
04:47:30|0.075071
04:47:32|0.075072
04:47:33|0.075072
04:47:34|0.075072
04:47:35|0.075071
04:47:37|0.07507
04:47:37|0.075071
04:47:39|0.075071
04:47:39|0.075071
04:47:40|0.075071
04:47:42|0.075071
04:47:43|0.075071
04:47:43|0.075071
04:47:44|0.075072
04:47:45|0.075072
04:47:46|0.075071
04:47:49|0.07507
04:47:49|0.07507
04:47:50|0.07507
04:47:51|0.075071
04:47:52|0.075072
04:47:53|0.075072
04:47:54|0.075074
04:47:55|0.075074
04:47:56|0.075074
04:47:57|0.075074
04:47:58|0.075074
04:47:59|0.075074
04:48:00|0.075075
04:48:01|0.075074
04:48:02|0.075069
04:48:03|0.075075
04:48:04|0.075086
04:48:05|0.075087
04:48:06|0.075087
04:48:07|0.075086
04:48:08|0.075086
04:48:09|0.075087
04:48:10|0.075099
04:48:11|0.075099
04:48:12|0.075099
04:48:13|0.075099
04:48:14|0.0751
04:48:15|0.075108
04:48:16|0.075109
04:48:17|0.075108
04:48:18|0.075108
04:48:19|0.075109
04:48:20|0.075108
04:48:21|0.075109
04:48:22|0.07511
04:48:23|0.07511
04:48:24|0.075104
04:48:25|0.075104
04:48:26|0.075105
04:48:27|0.075105
04:48:28|0.075105
04:48:29|0.075105
04:48:30|0.075104
04:48:32|0.075101
04:48:34|0.075101
04:48:34|0.075101
04:48:36|0.0751
04:48:37|0.075101
04:48:38|0.075101
04:48:39|0.075101
04:48:39|0.075101
04:48:41|0.075101
04:48:42|0.075101
04:48:43|0.075112
04:48:44|0.075112
04:48:46|0.075111
04:48:46|0.075111
04:48:47|0.075102
04:48:48|0.075102
04:48:50|0.075104
04:48:52|0.075101
04:48:52|0.075101
04:48:53|0.075101
04:48:54|0.075102
04:48:55|0.075103
04:48:56|0.075102
04:48:57|0.075102
04:48:58|0.075097
04:48:59|0.075096
04:49:00|0.075096
04:49:01|0.075096
04:49:02|0.075096
04:49:03|0.075096
04:49:04|0.075083
04:49:06|0.075084
04:49:06|0.075084
04:49:07|0.075076
04:49:09|0.075068
04:49:10|0.075068
04:49:11|0.075068
04:49:12|0.075067
04:49:13|0.07506
04:49:14|0.075059
04:49:15|0.07506
04:49:16|0.075059
04:49:17|0.075059
04:49:18|0.075059
04:49:19|0.075059
04:49:20|0.075059
04:49:21|0.075059
04:49:22|0.075059
04:49:23|0.075055
04:49:24|0.075054
04:49:25|0.075054
04:49:26|0.075051
04:49:27|0.075044
04:49:28|0.075027
04:49:29|0.075014
04:49:30|0.07501
04:49:31|0.075009
04:49:32|0.075009
04:49:34|0.075016
04:49:35|0.075016
04:49:37|0.075016
04:49:38|0.075016
04:49:39|0.075005
04:49:41|0.075013
04:49:41|0.075024
04:49:42|0.075011
04:49:43|0.07502
04:49:45|0.07502
04:49:45|0.075023
04:49:47|0.075032
04:49:48|0.075028
04:49:49|0.075028
04:49:51|0.075021
04:49:51|0.075021
04:49:53|0.075021
04:49:54|0.075021
04:49:55|0.07502
04:49:56|0.07502
04:49:57|0.07502
04:49:58|0.07502
04:49:59|0.07502
04:50:00|0.07502
04:50:01|0.07502
04:50:03|0.075021
04:50:04|0.075021
04:50:05|0.075021
04:50:06|0.075021
04:50:07|0.075021
04:50:08|0.075031
04:50:10|0.075026
04:50:11|0.075026
04:50:12|0.075022
04:50:13|0.075022
04:50:14|0.075013
04:50:15|0.075013
04:50:16|0.075008
04:50:17|0.075009
04:50:18|0.075011
04:50:19|0.075017
04:50:20|0.075021
04:50:21|0.075025
04:50:22|0.075025
04:50:23|0.074996
04:50:24|0.075011
04:50:26|0.075
04:50:27|0.074999
04:50:27|0.074998
04:50:29|0.074997
04:50:30|0.074999
04:50:31|0.074999
04:50:31|0.074999
04:50:32|0.075016
04:50:34|0.075015
04:50:36|0.075021
04:50:36|0.075024
04:50:38|0.075024
04:50:39|0.075009
04:50:40|0.07502
04:50:41|0.075011
04:50:42|0.07501
04:50:43|0.07501
04:50:44|0.074999
04:50:45|0.07501
04:50:46|0.075009
04:50:48|0.075009
04:50:49|0.075009
04:50:50|0.075019
04:50:51|0.075024
04:50:53|0.075025
04:50:54|0.075025
04:50:55|0.075024
04:50:57|0.075037
04:50:57|0.075037
04:50:58|0.075037
04:51:00|0.075037
04:51:01|0.075037
04:51:01|0.075037
04:51:03|0.075054
04:51:04|0.075054
04:51:05|0.075062
04:51:06|0.075071
04:51:07|0.075071
04:51:08|0.075074
04:51:08|0.075074
04:51:10|0.075074
04:51:10|0.075073
04:51:11|0.075081
04:51:12|0.075081
04:51:14|0.075081
04:51:14|0.07508
04:51:16|0.075081
04:51:16|0.075072
04:51:18|0.075079
04:51:18|0.075078
04:51:19|0.075081
04:51:20|0.075081
04:51:21|0.075081
04:51:23|0.075085
04:51:23|0.075085
04:51:25|0.075093
04:51:26|0.075093
04:51:27|0.075095
04:51:28|0.075092
04:51:29|0.075092
04:51:30|0.075091
04:51:31|0.075091
04:51:32|0.075084
04:51:33|0.075084
04:51:34|0.075085
04:51:36|0.075081
04:51:37|0.075082
04:51:38|0.075077
04:51:39|0.075086
04:51:41|0.075085
04:51:41|0.075085
04:51:43|0.075085
04:51:44|0.075085
04:51:44|0.07506
04:51:46|0.075072
04:51:48|0.075079
04:51:48|0.075079
04:51:49|0.075072
04:51:50|0.075077
04:51:51|0.075077
04:51:52|0.075076
04:51:54|0.075076
04:51:55|0.075046
04:51:56|0.075064
04:51:56|0.075064
04:51:58|0.075063
04:51:59|0.075061
04:52:00|0.075061
04:52:01|0.075063
04:52:02|0.075063
04:52:03|0.075063
04:52:04|0.075063
04:52:05|0.07506
04:52:06|0.07506
04:52:07|0.075072
04:52:09|0.075076
04:52:09|0.075071
04:52:10|0.075066
04:52:12|0.075062
04:52:13|0.075062
04:52:14|0.075062
04:52:15|0.075058
04:52:16|0.075058
04:52:17|0.075058
04:52:18|0.075046
04:52:19|0.075054
04:52:20|0.075054
04:52:22|0.075054
04:52:23|0.075059
04:52:24|0.075068
04:52:25|0.075068
04:52:25|0.075045
04:52:27|0.075045
04:52:28|0.075044
04:52:30|0.075021
04:52:30|0.075007
04:52:31|0.075008
04:52:33|0.075008
04:52:33|0.075008
04:52:35|0.075008
04:52:36|0.075022
04:52:37|0.075022
04:52:38|0.075022
04:52:39|0.075013
04:52:40|0.075006
04:52:42|0.074993
04:52:43|0.074993
04:52:44|0.074992
04:52:44|0.075
04:52:46|0.075
04:52:47|0.075008
04:52:48|0.075013
04:52:49|0.075013
04:52:51|0.075013
04:52:51|0.075013
04:52:52|0.075013
04:52:53|0.075013
04:52:55|0.075013
04:52:56|0.075013
04:52:57|0.075014
04:52:57|0.075014
04:52:59|0.075014
04:53:00|0.075014
04:53:01|0.075015
04:53:02|0.075013
04:53:04|0.075001
04:53:05|0.075001
04:53:06|0.075001
04:53:06|0.075002
04:53:09|0.075002
04:53:09|0.075002
04:53:11|0.075021
04:53:11|0.075012
04:53:12|0.075012
04:53:13|0.075023
04:53:14|0.075022
04:53:16|0.075021
04:53:16|0.075021
04:53:18|0.075022
04:53:19|0.075035
04:53:19|0.075041
04:53:21|0.075039
04:53:22|0.075039
04:53:22|0.075039
04:53:24|0.075039
04:53:24|0.075031
04:53:26|0.075025
04:53:26|0.075019
04:53:28|0.075019
04:53:29|0.075019
04:53:30|0.075012
04:53:31|0.074997
04:53:32|0.074997
04:53:32|0.074993
04:53:33|0.074987
04:53:35|0.074987
04:53:36|0.074981
04:53:38|0.074982
04:53:38|0.074982
04:53:39|0.074987
04:53:40|0.074988
04:53:42|0.075005
04:53:43|0.075001
04:53:44|0.074991
04:53:45|0.074986
04:53:46|0.074987
04:53:47|0.074987
04:53:48|0.074996
04:53:50|0.074997
04:53:52|0.075004
04:53:52|0.075004
04:53:53|0.075004
04:53:54|0.075004
04:53:55|0.075004
04:53:56|0.075005
04:53:58|0.075012
04:53:59|0.075012
04:54:01|0.075012
04:54:01|0.075013
04:54:03|0.075013
04:54:03|0.075013
04:54:05|0.075012
04:54:06|0.075012
04:54:07|0.075013
04:54:08|0.075019
04:54:09|0.075037
04:54:10|0.075037
04:54:11|0.075037
04:54:12|0.075049
04:54:13|0.075049
04:54:14|0.075049
04:54:15|0.07505
04:54:16|0.07505
04:54:17|0.075053
04:54:18|0.075056
04:54:19|0.075057
04:54:20|0.075057
04:54:21|0.075057
04:54:22|0.075056
04:54:23|0.075057
04:54:24|0.075057
04:54:25|0.075056
04:54:26|0.075056
04:54:27|0.075056
04:54:28|0.075058
04:54:29|0.075058
04:54:30|0.075058
04:54:31|0.075049
04:54:32|0.07505
04:54:33|0.075056
04:54:34|0.075064
04:54:35|0.075064
04:54:36|0.075065
04:54:37|0.075071
04:54:38|0.075071
04:54:39|0.075054
04:54:40|0.075054
04:54:41|0.075054
04:54:42|0.075054
04:54:43|0.075054
04:54:44|0.075054
04:54:45|0.075053
04:54:46|0.075053
04:54:48|0.075054
04:54:48|0.075055
04:54:50|0.07506
04:54:50|0.07506
04:54:52|0.07506
04:54:52|0.07506
04:54:54|0.075063
04:54:56|0.075063
04:54:56|0.075063
04:54:57|0.075063
04:54:59|0.075064
04:55:00|0.075064
04:55:01|0.075063
04:55:02|0.075076
04:55:03|0.075075
04:55:04|0.075075
04:55:05|0.075024
04:55:06|0.075051
04:55:07|0.07505
04:55:08|0.075041
04:55:09|0.075041
04:55:10|0.075041
04:55:11|0.075041
04:55:12|0.075041
04:55:13|0.075029
04:55:14|0.075029
04:55:15|0.07503
04:55:16|0.075047
04:55:17|0.075046
04:55:18|0.075037
04:55:19|0.075034
04:55:20|0.075035
04:55:21|0.075035
04:55:22|0.075035
04:55:23|0.075036
04:55:24|0.075035
04:55:25|0.075036
04:55:26|0.075036
04:55:27|0.075036
04:55:28|0.075035
04:55:29|0.075021
04:55:30|0.075022
04:55:31|0.075022
04:55:32|0.075021
04:55:33|0.075021
04:55:34|0.075022
04:55:35|0.075022
04:55:36|0.075022
04:55:37|0.075022
04:55:38|0.075022
04:55:40|0.075022
04:55:41|0.075024
04:55:41|0.075024
04:55:43|0.075024
04:55:44|0.075024
04:55:45|0.075023
04:55:46|0.075023
04:55:47|0.075023
04:55:48|0.075023
04:55:49|0.075025
04:55:50|0.075034
04:55:51|0.075034
04:55:53|0.075034
04:55:54|0.075034
04:55:55|0.075034
04:55:56|0.075016
04:55:57|0.075016
04:55:59|0.075013
04:55:59|0.075001
04:56:01|0.075001
04:56:02|0.075001
04:56:03|0.075001
04:56:04|0.075001
04:56:04|0.074995
04:56:06|0.074978
04:56:07|0.074976
04:56:09|0.074963
04:56:09|0.07496
04:56:11|0.07496
04:56:11|0.074962
04:56:12|0.074963
04:56:13|0.074963
04:56:15|0.074964
04:56:16|0.07498
04:56:17|0.07498
04:56:18|0.074981
04:56:19|0.074991
04:56:20|0.074991
04:56:21|0.074991
04:56:23|0.07498
04:56:23|0.074979
04:56:24|0.074979
04:56:25|0.074979
04:56:26|0.074982
04:56:27|0.074983
04:56:28|0.074983
04:56:29|0.074984
04:56:30|0.074976
04:56:31|0.074976
04:56:32|0.074973
04:56:33|0.074973
04:56:35|0.074972
04:56:36|0.074972
04:56:37|0.074972
04:56:38|0.074972
04:56:40|0.074972
04:56:41|0.074973
04:56:42|0.074972
04:56:44|0.074972
04:56:44|0.074972
04:56:45|0.074972
04:56:46|0.074972
04:56:48|0.074972
04:56:49|0.074972
04:56:50|0.074973
04:56:51|0.074973
04:56:52|0.074959
04:56:53|0.074956
04:56:54|0.074956
04:56:55|0.074963
04:56:56|0.074959
04:56:57|0.074955
04:56:58|0.074955
04:56:59|0.074951
04:57:00|0.074958
04:57:01|0.07496
04:57:02|0.07496
04:57:03|0.074962
04:57:04|0.074962
04:57:06|0.074962
04:57:07|0.074971
04:57:08|0.074971
04:57:09|0.074976
04:57:10|0.074976
04:57:11|0.074976
04:57:12|0.074976
04:57:13|0.074971
04:57:14|0.074967
04:57:15|0.074966
04:57:16|0.074954
04:57:17|0.074952
04:57:18|0.07495
04:57:19|0.074949
04:57:20|0.074915
04:57:21|0.074921
04:57:22|0.075034
04:57:23|0.075087
04:57:24|0.075154
04:57:26|0.07516
04:57:27|0.075169
04:57:28|0.075178
04:57:28|0.07517
04:57:30|0.075153
04:57:31|0.07515
04:57:33|0.075135
04:57:33|0.075135
04:57:34|0.075134
04:57:35|0.075134
04:57:36|0.075128
04:57:37|0.075132
04:57:38|0.075132
04:57:39|0.075118
04:57:41|0.075118
04:57:42|0.075105
04:57:44|0.075106
04:57:45|0.075106
04:57:47|0.075109
04:57:48|0.075122
04:57:49|0.075124
04:57:50|0.075111
04:57:51|0.075097
04:57:52|0.075097
04:57:53|0.075097
04:57:54|0.075097
04:57:55|0.075096
04:57:56|0.075097
04:57:58|0.075096
04:57:59|0.075094
04:58:00|0.075094
04:58:00|0.075093
04:58:02|0.075093
04:58:03|0.075092
04:58:05|0.075092
04:58:05|0.075088
04:58:06|0.075089
04:58:08|0.07508
04:58:09|0.07508
04:58:10|0.075067
04:58:11|0.075067
04:58:12|0.075064
04:58:13|0.075057
04:58:14|0.075054
04:58:15|0.075038
04:58:16|0.075052
04:58:17|0.07507
04:58:18|0.075067
04:58:19|0.075067
04:58:20|0.075067
04:58:21|0.075059
04:58:22|0.075062
04:58:23|0.075062
04:58:24|0.075061
04:58:25|0.075072
04:58:26|0.075072
04:58:27|0.075069
04:58:28|0.075068
04:58:29|0.075068
04:58:30|0.075069
04:58:31|0.075075
04:58:32|0.075075
04:58:33|0.075076
04:58:34|0.075076
04:58:35|0.075075
04:58:36|0.075075
04:58:38|0.075078
04:58:39|0.075089
04:58:40|0.075086
04:58:40|0.075085
04:58:42|0.075086
04:58:43|0.075086
04:58:43|0.075086
04:58:45|0.075105
04:58:45|0.075102
04:58:46|0.075102
04:58:48|0.075099
04:58:49|0.075098
04:58:51|0.075099
04:58:52|0.075098
04:58:52|0.075098
04:58:53|0.075099
04:58:55|0.075107
04:58:55|0.075107
04:58:57|0.075107
04:58:57|0.075121
04:58:59|0.075096
04:59:01|0.075096
04:59:01|0.075096
04:59:02|0.075124
04:59:04|0.075124
04:59:05|0.075125
04:59:06|0.075143
04:59:06|0.075136
04:59:08|0.075143
04:59:08|0.075143
04:59:09|0.075143
04:59:11|0.075137
04:59:12|0.075144
04:59:12|0.075149
04:59:13|0.075149
04:59:15|0.075149
04:59:15|0.07515
04:59:17|0.075149
04:59:18|0.075143
04:59:19|0.075143
04:59:20|0.075137
04:59:21|0.075136
04:59:22|0.075136
04:59:23|0.075137
04:59:24|0.075157
04:59:25|0.075148
04:59:26|0.075149
04:59:27|0.075149
04:59:29|0.075138
04:59:30|0.075138
04:59:31|0.075138
04:59:32|0.075141
04:59:33|0.075142
04:59:34|0.075141
04:59:35|0.075141
04:59:36|0.075139
04:59:37|0.075139
04:59:38|0.075139
04:59:39|0.075139
04:59:39|0.075139
04:59:41|0.075139
04:59:42|0.075139
04:59:44|0.075124
04:59:44|0.075128
04:59:45|0.075128
04:59:47|0.075127
04:59:48|0.075128
04:59:49|0.075128
04:59:50|0.075127
04:59:51|0.075111
04:59:52|0.075118
04:59:53|0.075118
04:59:54|0.075118
04:59:55|0.075126
04:59:57|0.075136
04:59:58|0.075135
05:00:00|0.075124
05:00:00|0.075105
05:00:02|0.075101
05:00:03|0.075101
05:00:04|0.075101
05:00:05|0.075101
05:00:06|0.075101
05:00:08|0.075102
05:00:09|0.075102
05:00:10|0.075102
05:00:11|0.075102
05:00:12|0.075102
05:00:13|0.075097
05:00:15|0.075097
05:00:15|0.075097
05:00:16|0.075097
05:00:17|0.075097
05:00:18|0.075097
05:00:19|0.075097
05:00:20|0.075097
05:00:22|0.075104
05:00:22|0.075104
05:00:24|0.075104
05:00:24|0.075104
05:00:25|0.075104
05:00:26|0.075104
05:00:27|0.075104
05:00:28|0.075104
05:00:29|0.075104
05:00:31|0.075104
05:00:32|0.075104
05:00:33|0.075104
05:00:34|0.075122
05:00:34|0.075122
05:00:35|0.075122
05:00:37|0.075107
05:00:37|0.075107
05:00:39|0.07511
05:00:40|0.075121
05:00:41|0.075114
05:00:42|0.075114
05:00:43|0.075117
05:00:44|0.075118
05:00:45|0.075118
05:00:46|0.075118
05:00:48|0.075117
05:00:49|0.075117
05:00:50|0.075085
05:00:50|0.075098
05:00:52|0.075098
05:00:53|0.075098
05:00:54|0.075104
05:00:55|0.075116
05:00:57|0.075127
05:00:58|0.075117
05:00:59|0.075117
05:01:01|0.075112
05:01:02|0.075112
05:01:03|0.0751
05:01:04|0.075108
05:01:05|0.075108
05:01:06|0.07511
05:01:06|0.075098
05:01:08|0.075098
05:01:09|0.075098
05:01:10|0.075098
05:01:11|0.075098
05:01:12|0.075098
05:01:13|0.075105
05:01:14|0.075105
05:01:16|0.075095
05:01:16|0.075102
05:01:17|0.075102
05:01:18|0.075102
05:01:19|0.075102
05:01:21|0.075101
05:01:22|0.075102
05:01:23|0.075102
05:01:24|0.075102
05:01:25|0.075111
05:01:25|0.075111
05:01:27|0.07513
05:01:28|0.075133
05:01:30|0.075139
05:01:30|0.075139
05:01:31|0.075141
05:01:32|0.075141
05:01:33|0.075146
05:01:34|0.075145
05:01:35|0.075145
05:01:36|0.075149
05:01:37|0.075148
05:01:38|0.075148
05:01:39|0.075149
05:01:40|0.075148
05:01:41|0.075148
05:01:42|0.075148
05:01:43|0.075148
05:01:44|0.075148
05:01:45|0.075148
05:01:47|0.075149
05:01:48|0.075165
05:01:49|0.075178
05:01:50|0.075178
05:01:51|0.075158
05:01:52|0.075168
05:01:53|0.075168
05:01:54|0.075167
05:01:55|0.075167
05:01:56|0.075167
05:01:56|0.075168
05:01:58|0.075167
05:01:59|0.075167
05:02:00|0.075167
05:02:00|0.075167
05:02:02|0.075167
05:02:04|0.075168
05:02:04|0.075168
05:02:06|0.075171
05:02:07|0.075171
05:02:08|0.075171
05:02:08|0.075172
05:02:11|0.075171
05:02:11|0.075168
05:02:12|0.075168
05:02:14|0.075168
05:02:15|0.075168
05:02:16|0.075168
05:02:17|0.075164
05:02:18|0.075164
05:02:19|0.075175
05:02:20|0.07518
05:02:21|0.07518
05:02:22|0.075175
05:02:23|0.075195
05:02:24|0.075194
05:02:25|0.075194
05:02:27|0.075188
05:02:29|0.075179
05:02:29|0.075179
05:02:30|0.075179
05:02:32|0.075178
05:02:33|0.075179
05:02:34|0.075179
05:02:35|0.075179
05:02:35|0.075173
05:02:36|0.075188
05:02:38|0.075188
05:02:39|0.075189
05:02:40|0.075189
05:02:41|0.075189
05:02:42|0.075188
05:02:43|0.075188
05:02:44|0.075191
05:02:45|0.075207
05:02:46|0.075207
05:02:48|0.075215
05:02:49|0.075226
05:02:50|0.075223
05:02:51|0.075216
05:02:52|0.075225
05:02:53|0.075221
05:02:54|0.075216
05:02:56|0.075225
05:02:57|0.075225
05:02:58|0.075225
05:03:00|0.075228
05:03:02|0.075227
05:03:03|0.075221
05:03:05|0.075228
05:03:05|0.075228
05:03:06|0.075228
05:03:07|0.075227
05:03:08|0.075236
05:03:09|0.075239
05:03:10|0.075247
05:03:11|0.075246
05:03:12|0.075247
05:03:13|0.075262
05:03:14|0.075266
05:03:15|0.075261
05:03:16|0.075262
05:03:17|0.075262
05:03:18|0.075265
05:03:19|0.075266
05:03:20|0.075266
05:03:21|0.075265
05:03:22|0.075269
05:03:23|0.075276
05:03:24|0.075279
05:03:25|0.075283
05:03:26|0.075283
05:03:27|0.075282
05:03:28|0.075282
05:03:29|0.075282
05:03:30|0.075277
05:03:32|0.075278
05:03:33|0.07527
05:03:34|0.075263
05:03:35|0.075253
05:03:36|0.075234
05:03:37|0.07522
05:03:38|0.075229
05:03:38|0.075229
05:03:39|0.075236
05:03:41|0.075234
05:03:42|0.075234
05:03:43|0.07523
05:03:43|0.07523
05:03:45|0.075224
05:03:46|0.075224
05:03:47|0.075224
05:03:48|0.075224
05:03:49|0.075235
05:03:50|0.075235
05:03:50|0.075236
05:03:52|0.075254
05:03:52|0.075247
05:03:54|0.075236
05:03:55|0.075236
05:03:56|0.075236
05:03:57|0.075236
05:03:58|0.075255
05:03:59|0.075255
05:04:01|0.075254
05:04:02|0.075254
05:04:03|0.075261
05:04:04|0.075261
05:04:05|0.07527
05:04:06|0.07527
05:04:07|0.07527
05:04:08|0.075269
05:04:09|0.07527
05:04:10|0.075257
05:04:11|0.075259
05:04:12|0.075256
05:04:13|0.075256
05:04:15|0.075256
05:04:15|0.075261
05:04:16|0.075261
05:04:17|0.075262
05:04:18|0.075262
05:04:19|0.075262
05:04:21|0.075262
05:04:21|0.075258
05:04:22|0.075258
05:04:23|0.07525
05:04:24|0.07525
05:04:25|0.075232
05:04:27|0.075232
05:04:28|0.075232
05:04:29|0.075233
05:04:30|0.075233
05:04:31|0.075227
05:04:32|0.075227
05:04:33|0.075227
05:04:34|0.075226
05:04:35|0.075226
05:04:36|0.075226
05:04:37|0.075227
05:04:38|0.075227
05:04:39|0.07523
05:04:40|0.07522
05:04:41|0.075223
05:04:42|0.075223
05:04:43|0.075223
05:04:44|0.075283
05:04:45|0.075302
05:04:46|0.075323
05:04:47|0.075323
05:04:49|0.075316
05:04:49|0.075316
05:04:51|0.075305
05:04:51|0.075304
05:04:52|0.075301
05:04:54|0.075301
05:04:55|0.075281
05:04:57|0.075267
05:04:58|0.075271
05:05:00|0.075271
05:05:01|0.075271
05:05:02|0.075274
05:05:03|0.075282
05:05:04|0.075282
05:05:05|0.075275
05:05:07|0.075264
05:05:08|0.075264
05:05:09|0.075263
05:05:10|0.075252
05:05:11|0.075254
05:05:12|0.075259
05:05:13|0.075276
05:05:14|0.075275
05:05:15|0.075278
05:05:16|0.075278
05:05:17|0.075266
05:05:18|0.075268
05:05:19|0.075263
05:05:20|0.075263
05:05:21|0.075263
05:05:23|0.075262
05:05:23|0.075254
05:05:25|0.075235
05:05:25|0.07522
05:05:27|0.075215
05:05:27|0.075188
05:05:28|0.075179
05:05:30|0.07517
05:05:31|0.075222
05:05:32|0.075229
05:05:33|0.075235
05:05:33|0.075228
05:05:34|0.075242
05:05:35|0.075249
05:05:36|0.07525
05:05:38|0.075257
05:05:39|0.075258
05:05:40|0.075271
05:05:41|0.075273
05:05:42|0.075268
05:05:43|0.075271
05:05:44|0.075288
05:05:45|0.075278
05:05:46|0.075274
05:05:47|0.075274
05:05:49|0.075278
05:05:51|0.075279
05:05:52|0.075265
05:05:53|0.075265
05:05:54|0.075264
05:05:56|0.07525
05:05:56|0.075248
05:05:57|0.07524
05:05:58|0.075236
05:05:59|0.075239
05:06:01|0.075236
05:06:01|0.075234
05:06:03|0.075231
05:06:04|0.075231
05:06:05|0.075239
05:06:07|0.075239
05:06:07|0.075231
05:06:08|0.075229
05:06:09|0.075229
05:06:10|0.075228
05:06:11|0.075228
05:06:12|0.075228
05:06:13|0.075228
05:06:15|0.075229
05:06:16|0.075228
05:06:17|0.07524
05:06:18|0.07524
05:06:19|0.075239
05:06:20|0.075252
05:06:21|0.075249
05:06:22|0.07525
05:06:24|0.07525
05:06:24|0.075253
05:06:25|0.075253
05:06:26|0.075239
05:06:27|0.075254
05:06:28|0.075251
05:06:29|0.075251
05:06:30|0.075251
05:06:32|0.075255
05:06:33|0.075256
05:06:35|0.07526
05:06:36|0.07526
05:06:37|0.075263
05:06:38|0.075263
05:06:39|0.075209
05:06:40|0.075237
05:06:41|0.075249
05:06:42|0.075249
05:06:43|0.075249
05:06:44|0.075249
05:06:45|0.075255
05:06:46|0.075255
05:06:47|0.075255
05:06:48|0.075259
05:06:49|0.075257
05:06:51|0.075268
05:06:52|0.075264
05:06:54|0.075264
05:06:55|0.075265
05:06:57|0.075248
05:06:58|0.075248
05:06:59|0.075248
05:07:00|0.075248
05:07:01|0.075248
05:07:02|0.075256
05:07:02|0.075257
05:07:04|0.075257
05:07:05|0.075257
05:07:07|0.075243
05:07:08|0.075243
05:07:09|0.075242
05:07:10|0.075242
05:07:11|0.075242
05:07:12|0.075212
05:07:13|0.075213
05:07:14|0.075231
05:07:15|0.075255
05:07:16|0.07525
05:07:17|0.07525
05:07:18|0.075251
05:07:19|0.075251
05:07:20|0.075257
05:07:22|0.075252
05:07:23|0.07525
05:07:24|0.07525
05:07:26|0.075251
05:07:26|0.075251
05:07:27|0.075258
05:07:28|0.075257
05:07:29|0.075257
05:07:30|0.075257
05:07:31|0.075257
05:07:32|0.075258
05:07:33|0.07526
05:07:34|0.075263
05:07:35|0.07527
05:07:36|0.075274
05:07:37|0.075274
05:07:38|0.075275
05:07:39|0.075277
05:07:40|0.075277
05:07:41|0.075285
05:07:42|0.075287
05:07:43|0.075287
05:07:44|0.075287
05:07:45|0.075287
05:07:46|0.075288
05:07:47|0.075287
05:07:48|0.07529
05:07:49|0.075297
05:07:50|0.075297
05:07:51|0.075297
05:07:52|0.075353
05:07:54|0.075377
05:07:55|0.075366
05:07:56|0.075353
05:07:57|0.075359
05:07:58|0.075349
05:07:58|0.075334
05:08:00|0.075331
05:08:01|0.07534
05:08:01|0.07534
05:08:03|0.075341
05:08:03|0.07535
05:08:05|0.075345
05:08:06|0.075345
05:08:07|0.075344
05:08:08|0.075345
05:08:08|0.075346
05:08:11|0.075363
05:08:11|0.075363
05:08:12|0.075363
05:08:13|0.075363
05:08:14|0.075362
05:08:15|0.075362
05:08:16|0.075363
05:08:17|0.075356
05:08:18|0.075352
05:08:19|0.075364
05:08:20|0.075364
05:08:21|0.07536
05:08:22|0.075361
05:08:23|0.075362
05:08:24|0.075347
05:08:25|0.075339
05:08:26|0.075339
05:08:27|0.075335
05:08:28|0.07536
05:08:29|0.075372
05:08:31|0.075374
05:08:32|0.075374
05:08:33|0.075374
05:08:33|0.075374
05:08:36|0.075371
05:08:36|0.075371
05:08:38|0.07537
05:08:39|0.075367
05:08:40|0.075366
05:08:41|0.075357
05:08:41|0.075368
05:08:43|0.075371
05:08:44|0.075371
05:08:45|0.075372
05:08:46|0.075377
05:08:47|0.075376
05:08:48|0.075376
05:08:49|0.075376
05:08:50|0.075367
05:08:51|0.075371
05:08:52|0.075371
05:08:53|0.075371
05:08:54|0.07537
05:08:55|0.075371
05:08:56|0.075364
05:08:57|0.075365
05:08:58|0.075364
05:08:59|0.075371
05:09:00|0.075344
05:09:01|0.075342
05:09:02|0.075341
05:09:03|0.075341
05:09:04|0.075341
05:09:05|0.075338
05:09:06|0.075328
05:09:07|0.075327
05:09:09|0.075328
05:09:09|0.075321
05:09:11|0.075315
05:09:12|0.075323
05:09:12|0.075327
05:09:13|0.075319
05:09:14|0.075324
05:09:15|0.075324
05:09:16|0.075329
05:09:17|0.075337
05:09:19|0.075364
05:09:19|0.075364
05:09:20|0.075363
05:09:22|0.075363
05:09:23|0.075363
05:09:23|0.075364
05:09:24|0.075364
05:09:25|0.075366
05:09:27|0.075365
05:09:27|0.0754
05:09:28|0.075395
05:09:30|0.075389
05:09:31|0.075376
05:09:32|0.075382
05:09:33|0.075382
05:09:34|0.075382
05:09:35|0.075383
05:09:36|0.075377
05:09:38|0.075378
05:09:38|0.075378
05:09:40|0.075374
05:09:40|0.075373
05:09:42|0.075369
05:09:42|0.075374
05:09:44|0.075373
05:09:45|0.075373
05:09:45|0.075373
05:09:46|0.075372
05:09:47|0.075371
05:09:49|0.075373
05:09:49|0.075373
05:09:51|0.075387
05:09:52|0.075387
05:09:53|0.075376
05:09:55|0.075393
05:09:55|0.07539
05:09:56|0.075387
05:09:57|0.075387
05:09:59|0.075387
05:10:00|0.075388
05:10:00|0.075391
05:10:01|0.075391
05:10:03|0.075395
05:10:03|0.075399
05:10:05|0.075401
05:10:07|0.075403
05:10:08|0.075403
05:10:08|0.075402
05:10:09|0.075409
05:10:11|0.075414
05:10:13|0.075414
05:10:13|0.075415
05:10:14|0.075404
05:10:15|0.075402
05:10:16|0.075412
05:10:17|0.075412
05:10:18|0.075408
05:10:19|0.075409
05:10:20|0.075404
05:10:21|0.075403
05:10:22|0.075402
05:10:23|0.075399
05:10:25|0.075399
05:10:26|0.075394
05:10:27|0.075393
05:10:27|0.075391
05:10:28|0.07539
05:10:30|0.07539
05:10:31|0.075387
05:10:32|0.075387
05:10:33|0.075387
05:10:34|0.075387
05:10:34|0.075387
05:10:36|0.075387
05:10:37|0.075403
05:10:37|0.075403
05:10:38|0.075395
05:10:40|0.075387
05:10:41|0.075395
05:10:42|0.075401
05:10:43|0.075401
05:10:44|0.075401
05:10:44|0.075401
05:10:46|0.075401
05:10:47|0.075401
05:10:48|0.075401
05:10:50|0.075401
05:10:50|0.075401
05:10:51|0.0754
05:10:52|0.0754
05:10:54|0.0754
05:10:56|0.0754
05:10:56|0.0754
05:10:57|0.0754
05:10:58|0.0754
05:10:59|0.075394
05:11:00|0.075395
05:11:01|0.075395
05:11:02|0.075402
05:11:04|0.075405
05:11:05|0.075405
05:11:06|0.075398
05:11:07|0.075399
05:11:08|0.075393
05:11:09|0.075389
05:11:11|0.075385
05:11:11|0.075386
05:11:12|0.075386
05:11:13|0.075385
05:11:14|0.07541
05:11:15|0.07541
05:11:16|0.07542
05:11:17|0.075415
05:11:18|0.075421
05:11:19|0.075414
05:11:20|0.075415
05:11:21|0.075414
05:11:22|0.075412
05:11:23|0.075408
05:11:24|0.075406
05:11:25|0.075405
05:11:26|0.075405
05:11:27|0.075399
05:11:28|0.075402
05:11:29|0.075402
05:11:30|0.075391
05:11:31|0.075386
05:11:32|0.075382
05:11:33|0.075372
05:11:34|0.075373
05:11:35|0.075373
05:11:36|0.075368
05:11:37|0.075351
05:11:38|0.075355
05:11:39|0.075355
05:11:40|0.075365
05:11:41|0.07537
05:11:43|0.075381
05:11:44|0.075378
05:11:45|0.075378
05:11:46|0.075382
05:11:46|0.075381
05:11:48|0.075381
05:11:49|0.075381
05:11:50|0.075381
05:11:50|0.075376
05:11:52|0.075376
05:11:54|0.075372
05:11:55|0.075372
05:11:57|0.075372
05:11:58|0.075369
05:11:59|0.075379
05:12:01|0.075367
05:12:02|0.075371
05:12:03|0.075371
05:12:04|0.075372
05:12:05|0.075371
05:12:06|0.075367
05:12:07|0.075368
05:12:09|0.075368
05:12:10|0.075363
05:12:11|0.075363
05:12:13|0.075379
05:12:14|0.075366
05:12:15|0.075373
05:12:16|0.075365
05:12:18|0.07537
05:12:19|0.07537
05:12:20|0.075371
05:12:21|0.075371
05:12:22|0.07537
05:12:23|0.075371
05:12:25|0.07537
05:12:26|0.07537
05:12:27|0.07537
05:12:27|0.075371
05:12:29|0.075371
05:12:29|0.075371
05:12:30|0.075371
05:12:32|0.075371
05:12:32|0.075371
05:12:33|0.075382
05:12:35|0.075383
05:12:36|0.075383
05:12:37|0.075385
05:12:37|0.075385
05:12:39|0.075394
05:12:39|0.075394
05:12:41|0.075376
05:12:42|0.0754
05:12:43|0.075385
05:12:44|0.075375
05:12:45|0.075378
05:12:46|0.075379
05:12:47|0.075379
05:12:48|0.075379
05:12:49|0.075384
05:12:50|0.075384
05:12:51|0.075385
05:12:52|0.075384
05:12:53|0.075384
05:12:54|0.07538
05:12:55|0.07538
05:12:56|0.075381
05:12:58|0.075381
05:12:59|0.075395
05:13:00|0.075395
05:13:00|0.075395
05:13:02|0.075388
05:13:02|0.075378
05:13:03|0.075378
05:13:05|0.075378
05:13:06|0.075378
05:13:08|0.075384
05:13:08|0.075386
05:13:10|0.075386
05:13:10|0.07539
05:13:12|0.075401
05:13:13|0.075401
05:13:14|0.075396
05:13:14|0.075386
05:13:16|0.075376
05:13:17|0.075376
05:13:18|0.075386
05:13:19|0.075376
05:13:21|0.075385
05:13:21|0.075379
05:13:22|0.075374
05:13:23|0.075374
05:13:25|0.075375
05:13:25|0.075375
05:13:26|0.075378
05:13:27|0.075378
05:13:28|0.075384
05:13:29|0.075379
05:13:30|0.075379
05:13:31|0.075377
05:13:32|0.075377
05:13:33|0.075369
05:13:34|0.075369
05:13:35|0.075369
05:13:36|0.075369
05:13:37|0.075366
05:13:38|0.075366
05:13:39|0.075366
05:13:40|0.075362
05:13:41|0.075366
05:13:42|0.075351
05:13:43|0.075351
05:13:44|0.075352
05:13:45|0.075372
05:13:46|0.075371
05:13:47|0.075371
05:13:48|0.075371
05:13:49|0.075372
05:13:50|0.07538
05:13:51|0.075385
05:13:52|0.075385
05:13:53|0.075381
05:13:54|0.075381
05:13:55|0.075381
05:13:56|0.075381
05:13:57|0.075381
05:13:58|0.075381
05:13:59|0.07538
05:14:01|0.075375
05:14:02|0.075375
05:14:03|0.075374
05:14:04|0.075375
05:14:05|0.075379
05:14:06|0.07538
05:14:07|0.075383
05:14:08|0.075385
05:14:09|0.075395
05:14:11|0.075395
05:14:11|0.075395
05:14:12|0.075395
05:14:14|0.075396
05:14:14|0.075396
05:14:16|0.075393
05:14:16|0.075395
05:14:17|0.075403
05:14:19|0.075404
05:14:20|0.075403
05:14:21|0.0754
05:14:23|0.075404
05:14:23|0.075404
05:14:25|0.075405
05:14:25|0.075405
05:14:27|0.075401
05:14:27|0.075397
05:14:28|0.075397
05:14:30|0.075397
05:14:30|0.075397
05:14:31|0.075397
05:14:32|0.075397
05:14:34|0.075397
05:14:35|0.075403
05:14:36|0.075403
05:14:37|0.075403
05:14:37|0.075402
05:14:39|0.075402
05:14:40|0.075402
05:14:41|0.07541
05:14:42|0.075408
05:14:43|0.075407
05:14:44|0.075407
05:14:45|0.075402
05:14:46|0.075402
05:14:47|0.075402
05:14:48|0.075402
05:14:50|0.075394
05:14:51|0.075394
05:14:53|0.075394
05:14:53|0.075409
05:14:54|0.075409
05:14:55|0.075408
05:14:56|0.075408
05:14:57|0.075408
05:14:58|0.075408
05:14:59|0.075403
05:15:01|0.075403
05:15:02|0.075403
05:15:03|0.075402
05:15:04|0.075402
05:15:06|0.075386
05:15:07|0.075386
05:15:08|0.075386
05:15:08|0.075386
05:15:10|0.075383
05:15:11|0.075384
05:15:13|0.075385
05:15:14|0.075385
05:15:15|0.075375
05:15:16|0.075375
05:15:17|0.075376
05:15:18|0.075376
05:15:19|0.075376
05:15:21|0.075384
05:15:21|0.075384
05:15:23|0.075384
05:15:23|0.075361
05:15:24|0.075377
05:15:25|0.075377
05:15:26|0.075377
05:15:27|0.075385
05:15:29|0.07538
05:15:30|0.075381
05:15:31|0.075381
05:15:32|0.075381
05:15:33|0.075378
05:15:33|0.075378
05:15:34|0.075377
05:15:35|0.075377
05:15:37|0.075377
05:15:38|0.075378
05:15:39|0.075393
05:15:40|0.075393
05:15:41|0.0754
05:15:41|0.075404
05:15:43|0.075406
05:15:43|0.075405
05:15:45|0.075406
05:15:47|0.075405
05:15:47|0.075405
05:15:48|0.075405
05:15:49|0.075406
05:15:51|0.075405
05:15:52|0.075403
05:15:53|0.075403
05:15:54|0.075403
05:15:54|0.075403
05:15:56|0.075361
05:15:57|0.075402
05:15:58|0.075408
05:16:00|0.075399
05:16:00|0.075399
05:16:01|0.075397
05:16:02|0.075392
05:16:03|0.075391
05:16:04|0.075391
05:16:05|0.075392
05:16:06|0.075391
05:16:07|0.075391
05:16:08|0.075391
05:16:09|0.075395
05:16:10|0.075395
05:16:11|0.075397
05:16:12|0.075398
05:16:13|0.0754
05:16:15|0.075409
05:16:16|0.07541
05:16:17|0.07541
05:16:17|0.075409
05:16:18|0.07541
05:16:20|0.075405
05:16:21|0.075367
05:16:21|0.07539
05:16:23|0.075402
05:16:24|0.075408
05:16:25|0.075408
05:16:26|0.075408
05:16:27|0.075408
05:16:28|0.075409
05:16:29|0.075408
05:16:30|0.075407
05:16:31|0.075408
05:16:32|0.075411
05:16:33|0.075402
05:16:34|0.075396
05:16:35|0.075396
05:16:36|0.075393
05:16:37|0.075397
05:16:38|0.075407
05:16:39|0.075407
05:16:40|0.075404
05:16:41|0.075404
05:16:42|0.075404
05:16:43|0.075404
05:16:44|0.075412
05:16:45|0.07541
05:16:46|0.075411
05:16:47|0.075411
05:16:48|0.075411
05:16:49|0.07541
05:16:50|0.07541
05:16:51|0.075408
05:16:52|0.075408
05:16:53|0.075407
05:16:54|0.075407
05:16:55|0.075407
05:16:56|0.075407
05:16:57|0.075408
05:16:58|0.07541
05:16:59|0.075411
05:17:01|0.07541
05:17:02|0.07541
05:17:03|0.07541
05:17:03|0.07541
05:17:05|0.075411
05:17:06|0.075407
05:17:08|0.075406
05:17:09|0.075406
05:17:09|0.075407
05:17:11|0.075407
05:17:12|0.075401
05:17:12|0.075401
05:17:13|0.075401
05:17:14|0.075402
05:17:16|0.075406
05:17:17|0.075406
05:17:18|0.075406
05:17:19|0.075402
05:17:20|0.075402
05:17:21|0.075402
05:17:23|0.075406
05:17:24|0.075406
05:17:25|0.075407
05:17:26|0.075407
05:17:27|0.075406
05:17:27|0.075406
05:17:29|0.075406
05:17:29|0.075422
05:17:30|0.075421
05:17:31|0.075418
05:17:33|0.075417
05:17:34|0.075415
05:17:35|0.075413
05:17:36|0.075413
05:17:37|0.075413
05:17:38|0.075409
05:17:39|0.075406
05:17:41|0.075404
05:17:42|0.075404
05:17:43|0.075398
05:17:43|0.075399
05:17:45|0.075399
05:17:46|0.075398
05:17:47|0.075398
05:17:47|0.075398
05:17:49|0.075398
05:17:50|0.075398
05:17:51|0.075398
05:17:52|0.075393
05:17:53|0.075393
05:17:54|0.075393
05:17:55|0.075397
05:17:56|0.075405
05:17:57|0.075405
05:17:58|0.075406
05:17:59|0.075405
05:18:01|0.075414
05:18:01|0.075414
05:18:03|0.075414
05:18:04|0.075415
05:18:04|0.075414
05:18:06|0.075414
05:18:07|0.075415
05:18:08|0.075414
05:18:09|0.075414
05:18:10|0.07541
05:18:10|0.075407
05:18:12|0.075407
05:18:13|0.075408
05:18:14|0.075408
05:18:15|0.075415
05:18:16|0.075362
05:18:17|0.07539
05:18:19|0.07539
05:18:19|0.07539
05:18:20|0.075395
05:18:21|0.07539
05:18:22|0.075379
05:18:23|0.075379
05:18:24|0.075389
05:18:25|0.075388
05:18:26|0.07537
05:18:27|0.075379
05:18:28|0.075379
05:18:29|0.075379
05:18:30|0.07538
05:18:31|0.075386
05:18:32|0.075386
05:18:34|0.075377
05:18:34|0.075378
05:18:36|0.075378
05:18:37|0.075382
05:18:37|0.075389
05:18:38|0.075394
05:18:39|0.075399
05:18:41|0.075399
05:18:42|0.0754
05:18:43|0.075399
05:18:44|0.075405
05:18:44|0.075414
05:18:45|0.075414
05:18:46|0.075416
05:18:48|0.075422
05:18:49|0.075422
05:18:50|0.075422
05:18:51|0.075422
05:18:51|0.075415
05:18:54|0.075405
05:18:54|0.075405
05:18:55|0.075405
05:18:57|0.075404
05:18:58|0.075404
05:18:59|0.075404
05:18:59|0.075404
05:19:00|0.075404
05:19:03|0.075408
05:19:04|0.075416
05:19:05|0.075419
05:19:06|0.075419
05:19:08|0.07542
05:19:08|0.07542
05:19:09|0.075424
05:19:10|0.075424
05:19:11|0.075427
05:19:12|0.075426
05:19:13|0.075429
05:19:15|0.075429
05:19:16|0.075429
05:19:17|0.07543
05:19:18|0.075429
05:19:20|0.07543
05:19:21|0.07543
05:19:22|0.07543
05:19:22|0.075432
05:19:24|0.075432
05:19:24|0.075432
05:19:25|0.075432
05:19:27|0.075432
05:19:28|0.075432
05:19:29|0.075432
05:19:29|0.075433
05:19:30|0.075432
05:19:31|0.075432
05:19:32|0.075432
05:19:33|0.075433
05:19:34|0.075432
05:19:36|0.075432
05:19:37|0.075432
05:19:38|0.075432
05:19:39|0.075432
05:19:40|0.075432
05:19:41|0.075432
05:19:42|0.075432
05:19:43|0.075432
05:19:44|0.075432
05:19:45|0.075432
05:19:46|0.075432
05:19:47|0.07542
05:19:48|0.07542
05:19:49|0.07542
05:19:50|0.07542
05:19:51|0.075421
05:19:52|0.07542
05:19:53|0.07542
05:19:54|0.07542
05:19:55|0.075423
05:19:56|0.075423
05:19:58|0.075424
05:19:58|0.075423
05:19:59|0.075424
05:20:01|0.075424
05:20:02|0.075424
05:20:04|0.075432
05:20:05|0.075431
05:20:06|0.075431
05:20:07|0.075431
05:20:08|0.075424
05:20:09|0.07542
05:20:10|0.075411
05:20:12|0.075411
05:20:12|0.075411
05:20:14|0.07541
05:20:15|0.075411
05:20:17|0.075411
05:20:19|0.075411
05:20:19|0.07541
05:20:20|0.07541
05:20:21|0.07541
05:20:22|0.07541
05:20:23|0.07541
05:20:24|0.07541
05:20:25|0.07541
05:20:26|0.07541
05:20:27|0.07541
05:20:28|0.07541
05:20:29|0.07541
05:20:30|0.075411
05:20:31|0.075411
05:20:32|0.075414
05:20:33|0.075414
05:20:34|0.075415
05:20:35|0.075415
05:20:36|0.075415
05:20:37|0.075415
05:20:38|0.075415
05:20:39|0.075415
05:20:40|0.075419
05:20:41|0.075419
05:20:42|0.07542
05:20:43|0.07542
05:20:44|0.07542
05:20:45|0.075423
05:20:46|0.075424
05:20:47|0.075424
05:20:48|0.075424
05:20:49|0.075427
05:20:50|0.075426
05:20:51|0.075426
05:20:52|0.075426
05:20:53|0.075427
05:20:54|0.075427
05:20:55|0.075426
05:20:56|0.075423
05:20:57|0.075413
05:20:58|0.075419
05:20:59|0.075419
05:21:00|0.075419
05:21:01|0.075419
05:21:02|0.075419
05:21:03|0.075419
05:21:05|0.075419
05:21:07|0.07542
05:21:07|0.07542
05:21:08|0.075419
05:21:09|0.07542
05:21:11|0.075419
05:21:13|0.07542
05:21:13|0.075419
05:21:14|0.07542
05:21:16|0.075419
05:21:18|0.075419
05:21:19|0.075419
05:21:20|0.075419
05:21:21|0.075419
05:21:22|0.075419
05:21:23|0.07542
05:21:24|0.075415
05:21:25|0.075414
05:21:26|0.075406
05:21:27|0.075408
05:21:28|0.075408
05:21:29|0.075408
05:21:30|0.075408
05:21:31|0.075408
05:21:32|0.075408
05:21:33|0.075407
05:21:34|0.075408
05:21:35|0.075402
05:21:36|0.075403
05:21:37|0.075398
05:21:38|0.07538
05:21:39|0.075381
05:21:40|0.07538
05:21:41|0.075381
05:21:42|0.075381
05:21:43|0.075381
05:21:44|0.075381
05:21:45|0.075381
05:21:46|0.075381
05:21:47|0.07538
05:21:48|0.075351
05:21:49|0.075334
05:21:50|0.075346
05:21:51|0.075346
05:21:52|0.075346
05:21:53|0.075345
05:21:54|0.075345
05:21:55|0.075359
05:21:56|0.07534
05:21:57|0.075347
05:21:58|0.075354
05:21:59|0.075354
05:22:00|0.075354
05:22:01|0.075357
05:22:02|0.075357
05:22:03|0.075357
05:22:04|0.075357
05:22:06|0.075363
05:22:06|0.075363
05:22:07|0.075363
05:22:09|0.075362
05:22:10|0.075363
05:22:12|0.075356
05:22:13|0.075357
05:22:14|0.075357
05:22:15|0.075357
05:22:16|0.075357
05:22:17|0.075357
05:22:18|0.075362
05:22:19|0.075362
05:22:21|0.075364
05:22:22|0.075363
05:22:24|0.075363
05:22:25|0.075367
05:22:25|0.075367
05:22:27|0.075368
05:22:28|0.075368
05:22:29|0.075368
05:22:30|0.075368
05:22:31|0.075368
05:22:32|0.075367
05:22:33|0.075367
05:22:34|0.075367
05:22:35|0.075368
05:22:36|0.075368
05:22:37|0.075338
05:22:38|0.075347
05:22:39|0.075331
05:22:40|0.075331
05:22:41|0.075331
05:22:42|0.075331
05:22:43|0.075331
05:22:44|0.075331
05:22:45|0.075331
05:22:47|0.075331
05:22:48|0.075326
05:22:49|0.07533
05:22:49|0.075331
05:22:50|0.075331
05:22:51|0.07533
05:22:52|0.075331
05:22:53|0.07533
05:22:54|0.075331
05:22:56|0.075331
05:22:57|0.075331
05:22:58|0.075334
05:22:58|0.075335
05:23:00|0.075335
05:23:01|0.075335
05:23:01|0.075335
05:23:03|0.075335
05:23:04|0.075338
05:23:05|0.075338
05:23:05|0.075335
05:23:07|0.075346
05:23:08|0.075345
05:23:09|0.075345
05:23:10|0.075345
05:23:11|0.075346
05:23:12|0.075345
05:23:14|0.075353
05:23:14|0.075353
05:23:16|0.075353
05:23:16|0.075358
05:23:19|0.075363
05:23:19|0.075362
05:23:20|0.075318
05:23:21|0.075351
05:23:22|0.075351
05:23:23|0.075354
05:23:24|0.075354
05:23:26|0.075354
05:23:27|0.075355
05:23:28|0.075355
05:23:29|0.075353
05:23:29|0.075351
05:23:31|0.075352
05:23:32|0.075355
05:23:32|0.075355
05:23:34|0.075355
05:23:36|0.075355
05:23:36|0.075355
05:23:37|0.075355
05:23:38|0.075356
05:23:39|0.075356
05:23:40|0.075356
05:23:41|0.075356
05:23:42|0.075356
05:23:43|0.075356
05:23:44|0.075359
05:23:45|0.07536
05:23:46|0.07536
05:23:47|0.075369
05:23:48|0.075369
05:23:49|0.075369
05:23:50|0.075369
05:23:51|0.075369
05:23:52|0.075364
05:23:53|0.075364
05:23:54|0.075364
05:23:55|0.075364
05:23:56|0.075364
05:23:57|0.075364
05:23:58|0.075365
05:23:59|0.075365
05:24:00|0.075368
05:24:01|0.075368
05:24:02|0.075359
05:24:03|0.075347
05:24:04|0.075337
05:24:05|0.075336
05:24:07|0.075337
05:24:08|0.075336
05:24:10|0.07534
05:24:10|0.07534
05:24:11|0.07534
05:24:12|0.075341
05:24:13|0.075341
05:24:14|0.075336
05:24:15|0.075327
05:24:17|0.075327
05:24:18|0.075327
05:24:19|0.075328
05:24:20|0.075328
05:24:21|0.075336
05:24:23|0.075336
05:24:23|0.07534
05:24:24|0.07534
05:24:25|0.07534
05:24:26|0.075339
05:24:27|0.075339
05:24:28|0.075339
05:24:29|0.075339
05:24:30|0.075339
05:24:31|0.075333
05:24:32|0.075332
05:24:33|0.075332
05:24:34|0.075339
05:24:35|0.075339
05:24:36|0.07534
05:24:37|0.07534
05:24:38|0.075343
05:24:39|0.075342
05:24:40|0.075332
05:24:41|0.075331
05:24:42|0.075332
05:24:43|0.075331
05:24:44|0.075331
05:24:46|0.075331
05:24:46|0.075331
05:24:47|0.075331
05:24:48|0.075331
05:24:50|0.075332
05:24:50|0.075332
05:24:52|0.075332
05:24:52|0.075328
05:24:54|0.075328
05:24:54|0.075328
05:24:56|0.075328
05:24:57|0.075328
05:24:57|0.075335
05:24:58|0.07534
05:24:59|0.075339
05:25:00|0.075335
05:25:01|0.075335
05:25:03|0.075334
05:25:05|0.075333
05:25:06|0.075333
05:25:07|0.075333
05:25:08|0.075327
05:25:08|0.075327
05:25:10|0.075327
05:25:11|0.075327
05:25:12|0.075326
05:25:13|0.075326
05:25:14|0.075314
05:25:15|0.075318
05:25:16|0.075317
05:25:17|0.075318
05:25:18|0.075318
05:25:19|0.075317
05:25:21|0.075354
05:25:22|0.075337
05:25:24|0.07535
05:25:24|0.075349
05:25:26|0.07535
05:25:27|0.075354
05:25:28|0.07536
05:25:30|0.075356
05:25:30|0.075355
05:25:31|0.075356
05:25:32|0.075356
05:25:33|0.075356
05:25:34|0.075356
05:25:35|0.075356
05:25:36|0.075355
05:25:37|0.075355
05:25:38|0.075355
05:25:39|0.075356
05:25:41|0.075356
05:25:41|0.075361
05:25:42|0.075361
05:25:44|0.075361
05:25:44|0.07536
05:25:45|0.07536
05:25:47|0.075361
05:25:48|0.075361
05:25:49|0.07536
05:25:49|0.07535
05:25:50|0.075351
05:25:52|0.075351
05:25:53|0.075351
05:25:54|0.075351
05:25:55|0.075351
05:25:56|0.075357
05:25:56|0.075356
05:25:57|0.075357
05:25:58|0.075357
05:25:59|0.075363
05:26:01|0.075368
05:26:02|0.075368
05:26:02|0.075369
05:26:04|0.075369
05:26:05|0.075369
05:26:05|0.075369
05:26:07|0.07537
05:26:08|0.07537
05:26:09|0.075371
05:26:11|0.07537
05:26:11|0.075371
05:26:13|0.075375
05:26:14|0.075384
05:26:15|0.075384
05:26:15|0.075384
05:26:17|0.07539
05:26:18|0.075395
05:26:19|0.075396
05:26:19|0.075396
05:26:22|0.075413
05:26:22|0.075414
05:26:23|0.075414
05:26:24|0.075414
05:26:25|0.075413
05:26:26|0.075415
05:26:27|0.075415
05:26:29|0.075414
05:26:29|0.075407
05:26:30|0.075415
05:26:32|0.075417
05:26:33|0.075417
05:26:34|0.075417
05:26:35|0.075417
05:26:36|0.075417
05:26:37|0.075416
05:26:38|0.075406
05:26:39|0.075392
05:26:39|0.075407
05:26:41|0.07541
05:26:42|0.07541
05:26:43|0.07541
05:26:44|0.075394
05:26:45|0.075395
05:26:46|0.075386
05:26:46|0.075385
05:26:47|0.075395
05:26:49|0.075401
05:26:51|0.075401
05:26:51|0.075394
05:26:52|0.075401
05:26:53|0.075401
05:26:55|0.075407
05:26:57|0.075408
05:26:58|0.075417
05:26:59|0.075417
05:27:00|0.075417
05:27:01|0.075417
05:27:02|0.075416
05:27:03|0.075421
05:27:04|0.075423
05:27:05|0.075423
05:27:07|0.075437
05:27:07|0.075438
05:27:09|0.075437
05:27:10|0.075438
05:27:10|0.075443
05:27:12|0.075443
05:27:14|0.075443
05:27:15|0.075448
05:27:16|0.075447
05:27:17|0.075447
05:27:18|0.075448
05:27:19|0.075448
05:27:20|0.075448
05:27:21|0.075447
05:27:22|0.075447
05:27:23|0.075447
05:27:25|0.075443
05:27:26|0.075442
05:27:27|0.075442
05:27:28|0.075442
05:27:30|0.075432
05:27:31|0.075432
05:27:33|0.07543
05:27:33|0.07543
05:27:34|0.075431
05:27:35|0.075425
05:27:36|0.07543
05:27:37|0.075445
05:27:38|0.075444
05:27:40|0.075447
05:27:40|0.075429
05:27:42|0.075442
05:27:43|0.075446
05:27:45|0.075445
05:27:45|0.075446
05:27:46|0.075445
05:27:47|0.075445
05:27:48|0.075441
05:27:49|0.07544
05:27:50|0.075441
05:27:51|0.075441
05:27:52|0.075441
05:27:54|0.075441
05:27:54|0.075443
05:27:56|0.075443
05:27:57|0.075435
05:27:58|0.075435
05:27:59|0.075434
05:28:00|0.075435
05:28:01|0.075435
05:28:03|0.075435
05:28:04|0.075435
05:28:05|0.075436
05:28:06|0.075436
05:28:07|0.075439
05:28:08|0.075447
05:28:09|0.075446
05:28:10|0.075447
05:28:12|0.075441
05:28:13|0.075441
05:28:15|0.075441
05:28:15|0.075441
05:28:16|0.075441
05:28:18|0.075442
05:28:18|0.075441
05:28:20|0.075442
05:28:21|0.075445
05:28:22|0.075444
05:28:22|0.075441
05:28:24|0.075442
05:28:24|0.075433
05:28:26|0.075431
05:28:27|0.075415
05:28:28|0.075421
05:28:29|0.075424
05:28:29|0.075418
05:28:31|0.075395
05:28:32|0.075399
05:28:33|0.075399
05:28:33|0.075399
05:28:35|0.075399
05:28:37|0.075398
05:28:37|0.075399
05:28:38|0.075401
05:28:39|0.075401
05:28:40|0.0754
05:28:41|0.0754
05:28:42|0.075397
05:28:43|0.075396
05:28:44|0.075396
05:28:45|0.075396
05:28:46|0.075397
05:28:47|0.075397
05:28:48|0.075397
05:28:49|0.075397
05:28:50|0.075397
05:28:51|0.075403
05:28:52|0.075404
05:28:53|0.07541
05:28:54|0.075407
05:28:55|0.075407
05:28:56|0.075407
05:28:57|0.075407
05:28:58|0.075407
05:28:59|0.075408
05:29:00|0.075407
05:29:01|0.075407
05:29:02|0.075407
05:29:03|0.075407
05:29:04|0.075423
05:29:05|0.075423
05:29:06|0.075423
05:29:07|0.075423
05:29:08|0.075424
05:29:09|0.075424
05:29:10|0.075425
05:29:11|0.075428
05:29:13|0.075429
05:29:13|0.07543
05:29:15|0.07543
05:29:16|0.075431
05:29:18|0.075431
05:29:18|0.075378
05:29:20|0.075408
05:29:22|0.075408
05:29:23|0.075418
05:29:24|0.075422
05:29:25|0.075422
05:29:27|0.075425
05:29:27|0.075425
05:29:28|0.075431
05:29:29|0.075431
05:29:31|0.07543
05:29:32|0.07543
05:29:33|0.075426
05:29:34|0.075426
05:29:35|0.075426
05:29:36|0.075423
05:29:37|0.075423
05:29:38|0.075422
05:29:39|0.075422
05:29:40|0.075423
05:29:41|0.075422
05:29:42|0.075422
05:29:44|0.075422
05:29:45|0.075422
05:29:46|0.075422
05:29:47|0.075422
05:29:48|0.075422
05:29:49|0.075422
05:29:50|0.075422
05:29:51|0.075423
05:29:52|0.075423
05:29:53|0.075423
05:29:54|0.075423
05:29:55|0.075423
05:29:56|0.075423
05:29:57|0.075423
05:29:58|0.075423
05:29:59|0.075421
05:30:00|0.075421
05:30:01|0.07542
05:30:02|0.075421
05:30:03|0.07542
05:30:05|0.07542
05:30:06|0.07542
05:30:07|0.075413
05:30:08|0.07541
05:30:09|0.075402
05:30:09|0.075409
05:30:12|0.075408
05:30:12|0.075401
05:30:14|0.075401
05:30:16|0.075402
05:30:16|0.075402
05:30:17|0.075402
05:30:18|0.075402
05:30:19|0.075406
05:30:20|0.075409
05:30:22|0.075413
05:30:23|0.075413
05:30:25|0.075407
05:30:25|0.075406
05:30:26|0.075406
05:30:27|0.075402
05:30:29|0.075402
05:30:31|0.075392
05:30:31|0.075392
05:30:32|0.075392
05:30:33|0.075392
05:30:35|0.075383
05:30:36|0.075383
05:30:37|0.075383
05:30:38|0.075384
05:30:39|0.075384
05:30:40|0.075384
05:30:41|0.075384
05:30:42|0.075384
05:30:43|0.075374
05:30:44|0.075374
05:30:45|0.075374
05:30:46|0.075374
05:30:47|0.075374
05:30:47|0.075374
05:30:50|0.075379
05:30:50|0.075379
05:30:51|0.075376
05:30:53|0.075376
05:30:54|0.075376
05:30:55|0.075376
05:30:56|0.075376
05:30:57|0.075376
05:30:57|0.075376
05:30:59|0.075376
05:30:59|0.075376
05:31:01|0.075376
05:31:01|0.075376
05:31:04|0.075377
05:31:04|0.075377
05:31:05|0.075377
05:31:06|0.075377
05:31:07|0.075377
05:31:08|0.075377
05:31:09|0.075377
05:31:10|0.075377
05:31:11|0.075379
05:31:12|0.075379
05:31:14|0.075385
05:31:16|0.075386
05:31:16|0.075386
05:31:18|0.075375
05:31:18|0.075374
05:31:19|0.075364
05:31:21|0.075363
05:31:22|0.075364
05:31:23|0.075363
05:31:24|0.075364
05:31:25|0.075367
05:31:25|0.075367
05:31:26|0.075372
05:31:28|0.075372
05:31:29|0.075372
05:31:30|0.075372
05:31:31|0.075373
05:31:32|0.075376
05:31:33|0.075377
05:31:34|0.075377
05:31:35|0.075376
05:31:37|0.075372
05:31:38|0.075372
05:31:39|0.075377
05:31:39|0.075383
05:31:41|0.075371
05:31:42|0.075371
05:31:43|0.075377
05:31:45|0.075364
05:31:46|0.075365
05:31:47|0.075371
05:31:47|0.075365
05:31:49|0.075373
05:31:50|0.075373
05:31:50|0.075386
05:31:52|0.075378
05:31:52|0.075379
05:31:54|0.075378
05:31:54|0.075378
05:31:55|0.075383
05:31:56|0.075392
05:31:57|0.075391
05:31:58|0.075391
05:32:00|0.07541
05:32:00|0.075413
05:32:01|0.075413
05:32:02|0.075413
05:32:04|0.07541
05:32:05|0.07541
05:32:06|0.07541
05:32:06|0.07541
05:32:08|0.075396
05:32:08|0.075396
05:32:09|0.075387
05:32:10|0.075387
05:32:12|0.075387
05:32:13|0.075391
05:32:14|0.075391
05:32:16|0.075392
05:32:17|0.075392
05:32:18|0.075392
05:32:18|0.075392
05:32:19|0.075391
05:32:21|0.075392
05:32:21|0.075391
05:32:23|0.075396
05:32:24|0.075396
05:32:26|0.075406
05:32:26|0.075406
05:32:28|0.075405
05:32:30|0.075405
05:32:31|0.075404
05:32:32|0.075404
05:32:33|0.075412
05:32:35|0.075411
05:32:35|0.075411
05:32:36|0.075411
05:32:37|0.075411
05:32:38|0.075411
05:32:39|0.075411
05:32:40|0.075415
05:32:41|0.075421
05:32:42|0.075424
05:32:43|0.075424
05:32:44|0.075424
05:32:45|0.075424
05:32:46|0.075424
05:32:47|0.075425
05:32:48|0.075425
05:32:49|0.075425
05:32:50|0.075427
05:32:51|0.075427
05:32:52|0.075426
05:32:54|0.075427
05:32:55|0.075427
05:32:57|0.075427
05:32:58|0.075433
05:32:58|0.075433
05:32:59|0.075433
05:33:00|0.075433
05:33:02|0.075435
05:33:03|0.075435
05:33:05|0.075434
05:33:05|0.075437
05:33:06|0.075438
05:33:07|0.075438
05:33:08|0.07544
05:33:09|0.07544
05:33:10|0.075444
05:33:11|0.075444
05:33:13|0.075444
05:33:13|0.075449
05:33:15|0.075449
05:33:16|0.075449
05:33:18|0.075449
05:33:19|0.075449
05:33:20|0.075449
05:33:21|0.075449
05:33:22|0.075449
05:33:24|0.075454
05:33:24|0.075455
05:33:25|0.075454
05:33:26|0.075454
05:33:28|0.075456
05:33:29|0.075456
05:33:29|0.075458
05:33:31|0.075458
05:33:32|0.075458
05:33:33|0.075458
05:33:34|0.075448
05:33:35|0.075448
05:33:36|0.075451
05:33:37|0.075451
05:33:38|0.075452
05:33:39|0.075437
05:33:40|0.075444
05:33:41|0.075444
05:33:42|0.075444
05:33:42|0.075447
05:33:44|0.075447
05:33:44|0.075467
05:33:46|0.075469
05:33:47|0.075467
05:33:47|0.07546
05:33:49|0.07546
05:33:50|0.07546
05:33:51|0.075445
05:33:52|0.075445
05:33:52|0.075447
05:33:54|0.075447
05:33:54|0.075447
05:33:56|0.075419
05:33:57|0.075421
05:33:58|0.075418
05:33:59|0.075418
05:34:00|0.075395
05:34:01|0.075414
05:34:02|0.075414
05:34:02|0.075417
05:34:05|0.075405
05:34:05|0.075405
05:34:07|0.075382
05:34:08|0.075376
05:34:09|0.075376
05:34:10|0.075377
05:34:11|0.075384
05:34:11|0.07544
05:34:13|0.075449
05:34:14|0.075447
05:34:15|0.075445
05:34:16|0.075445
05:34:17|0.07545
05:34:17|0.07545
05:34:19|0.075452
05:34:19|0.075452
05:34:21|0.075452
05:34:22|0.075452
05:34:22|0.075452
05:34:25|0.075452
05:34:26|0.075443
05:34:27|0.075437
05:34:27|0.075437
05:34:29|0.07545
05:34:30|0.075449
05:34:31|0.075449
05:34:32|0.075448
05:34:34|0.075447
05:34:35|0.075447
05:34:35|0.075448
05:34:36|0.075447
05:34:38|0.0754
05:34:38|0.075423
05:34:40|0.075423
05:34:41|0.075426
05:34:42|0.075426
05:34:42|0.075426
05:34:44|0.075426
05:34:45|0.075425
05:34:46|0.0754
05:34:47|0.075382
05:34:48|0.075388
05:34:50|0.075372
05:34:51|0.075381
05:34:52|0.075381
05:34:52|0.075382
05:34:53|0.075385
05:34:55|0.0754
05:34:55|0.075397
05:34:57|0.075399
05:34:58|0.075399
05:34:58|0.075399
05:35:00|0.075411
05:35:01|0.075403
05:35:02|0.075406
05:35:03|0.075401
05:35:03|0.075401
05:35:05|0.075401
05:35:06|0.075387
05:35:07|0.075391
05:35:09|0.075382
05:35:09|0.075382
05:35:10|0.075382
05:35:11|0.075382
05:35:12|0.075382
05:35:13|0.075382
05:35:14|0.075381
05:35:16|0.07537
05:35:17|0.075371
05:35:19|0.07537
05:35:19|0.075371
05:35:21|0.075377
05:35:21|0.075377
05:35:23|0.075376
05:35:23|0.075382
05:35:24|0.075382
05:35:25|0.075396
05:35:27|0.075397
05:35:27|0.075397
05:35:29|0.075398
05:35:30|0.075397
05:35:31|0.075397
05:35:32|0.075397
05:35:34|0.0754
05:35:36|0.07541
05:35:36|0.075401
05:35:37|0.07541
05:35:39|0.075383
05:35:40|0.07541
05:35:41|0.075411
05:35:42|0.07541
05:35:43|0.07541
05:35:44|0.07541
05:35:45|0.07541
05:35:46|0.07541
05:35:47|0.075432
05:35:48|0.075412
05:35:49|0.075412
05:35:50|0.075409
05:35:51|0.075409
05:35:52|0.07541
05:35:53|0.07541
05:35:55|0.075405
05:35:56|0.075396
05:35:57|0.075397
05:35:58|0.075396
05:35:58|0.075396
05:35:59|0.075396
05:36:01|0.075409
05:36:01|0.07541
05:36:02|0.07541
05:36:03|0.07541
05:36:05|0.075416
05:36:06|0.075416
05:36:07|0.075416
05:36:08|0.075413
05:36:09|0.075404
05:36:10|0.075403
05:36:11|0.075403
05:36:12|0.075403
05:36:13|0.075404
05:36:14|0.075404
05:36:15|0.075403
05:36:16|0.075403
05:36:17|0.075404
05:36:18|0.075415
05:36:20|0.075415
05:36:20|0.075421
05:36:22|0.07543
05:36:24|0.075419
05:36:24|0.075429
05:36:26|0.07543
05:36:27|0.075429
05:36:28|0.075429
05:36:28|0.07543
05:36:30|0.07543
05:36:31|0.07543
05:36:32|0.07543
05:36:34|0.07543
05:36:34|0.07543
05:36:35|0.07543
05:36:37|0.075429
05:36:37|0.075429
05:36:38|0.075429
05:36:40|0.075429
05:36:41|0.075429
05:36:42|0.075429
05:36:42|0.075429
05:36:43|0.075402
05:36:45|0.075417
05:36:46|0.075417
05:36:46|0.075417
05:36:47|0.075417
05:36:48|0.075417
05:36:49|0.075417
05:36:51|0.075417
05:36:52|0.075425
05:36:52|0.075419
05:36:53|0.075419
05:36:55|0.07542
05:36:56|0.07542
05:36:57|0.07542
05:36:57|0.07542
05:36:59|0.07542
05:37:00|0.07542
05:37:01|0.07542
05:37:02|0.075417
05:37:03|0.075415
05:37:05|0.075389
05:37:05|0.075389
05:37:06|0.075391
05:37:07|0.075391
05:37:08|0.075391
05:37:09|0.075391
05:37:10|0.075391
05:37:12|0.075406
05:37:13|0.075405
05:37:14|0.0754
05:37:15|0.075394
05:37:16|0.075395
05:37:17|0.075384
05:37:18|0.075384
05:37:19|0.075386
05:37:21|0.075347
05:37:22|0.075322
05:37:24|0.075334
05:37:25|0.075334
05:37:27|0.075337
05:37:27|0.075337
05:37:28|0.075321
05:37:29|0.07532
05:37:31|0.075293
05:37:33|0.075288
05:37:33|0.075291
05:37:35|0.075281
05:37:36|0.075281
05:37:37|0.075251
05:37:39|0.07525
05:37:40|0.07523
05:37:40|0.075231
05:37:42|0.075249
05:37:43|0.07523
05:37:44|0.075229
05:37:46|0.07523
05:37:47|0.075223
05:37:48|0.075227
05:37:49|0.075224
05:37:50|0.075222
05:37:51|0.075217
05:37:52|0.075234
05:37:53|0.075242
05:37:54|0.075242
05:37:55|0.075221
05:37:56|0.07522
05:37:57|0.075217
05:37:58|0.075207
05:37:59|0.075207
05:38:00|0.075206
05:38:01|0.075194
05:38:02|0.075194
05:38:03|0.075193
05:38:04|0.075193
05:38:06|0.075191
05:38:06|0.075191
05:38:08|0.075193
05:38:09|0.075212
05:38:10|0.075217
05:38:11|0.075217
05:38:12|0.075234
05:38:13|0.075234
05:38:14|0.075233
05:38:15|0.075233
05:38:16|0.075233
05:38:18|0.075223
05:38:18|0.075224
05:38:20|0.075223
05:38:22|0.075233
05:38:22|0.075232
05:38:24|0.075232
05:38:25|0.075224
05:38:27|0.075224
05:38:29|0.075219
05:38:29|0.075241
05:38:31|0.07525
05:38:33|0.075246
05:38:34|0.075255
05:38:34|0.075259
05:38:36|0.075247
05:38:38|0.075247
05:38:38|0.075247
05:38:39|0.075247
05:38:41|0.075243
05:38:41|0.075243
05:38:42|0.075244
05:38:43|0.07525
05:38:45|0.07525
05:38:46|0.07525
05:38:46|0.075255
05:38:48|0.075254
05:38:49|0.075254
05:38:50|0.075241
05:38:51|0.075241
05:38:52|0.075241
05:38:54|0.075272
05:38:56|0.075264
05:38:57|0.075274
05:38:58|0.075275
05:38:59|0.07527
05:39:00|0.075255
05:39:01|0.075255
05:39:02|0.075258
05:39:03|0.075267
05:39:04|0.075267
05:39:05|0.075258
05:39:06|0.075258
05:39:07|0.075258
05:39:08|0.075258
05:39:09|0.075258
05:39:10|0.075258
05:39:11|0.075259
05:39:12|0.075259
05:39:13|0.075241
05:39:14|0.075241
05:39:15|0.075241
05:39:16|0.075242
05:39:17|0.075242
05:39:18|0.075242
05:39:19|0.075242
05:39:21|0.075225
05:39:21|0.075232
05:39:23|0.075232
05:39:24|0.075241
05:39:26|0.075233
05:39:27|0.075232
05:39:28|0.075233
05:39:30|0.075232
05:39:31|0.075232
05:39:32|0.07522
05:39:34|0.075221
05:39:36|0.07525
05:39:36|0.07525
05:39:37|0.075231
05:39:38|0.075232
05:39:40|0.075232
05:39:41|0.075237
05:39:42|0.075246
05:39:43|0.075246
05:39:44|0.075246
05:39:45|0.075246
05:39:45|0.075256
05:39:47|0.075256
05:39:48|0.075256
05:39:49|0.075256
05:39:49|0.075256
05:39:51|0.075256
05:39:51|0.075256
05:39:53|0.075269
05:39:53|0.075269
05:39:55|0.075269
05:39:56|0.075269
05:39:57|0.075269
05:39:58|0.075269
05:39:59|0.075258
05:40:00|0.075258
05:40:01|0.075272
05:40:02|0.075279
05:40:03|0.075267
05:40:04|0.075267
05:40:05|0.075267
05:40:05|0.075267
05:40:07|0.075267
05:40:08|0.075267
05:40:09|0.075267
05:40:10|0.075267
05:40:11|0.075268
05:40:11|0.075268
05:40:13|0.075268
05:40:14|0.075268
05:40:14|0.075268
05:40:16|0.075279
05:40:16|0.075278
05:40:18|0.075278
05:40:19|0.075269
05:40:19|0.075256
05:40:20|0.075256
05:40:23|0.075256
05:40:23|0.075256
05:40:24|0.075256
05:40:25|0.075269
05:40:26|0.075247
05:40:27|0.075247
05:40:28|0.075247
05:40:29|0.075273
05:40:30|0.075274
05:40:31|0.075273
05:40:32|0.075273
05:40:33|0.075273
05:40:34|0.075273
05:40:35|0.075273
05:40:36|0.075251
05:40:38|0.075237
05:40:39|0.075238
05:40:40|0.075239
05:40:41|0.075239
05:40:42|0.075239
05:40:43|0.075233
05:40:45|0.075232
05:40:45|0.075232
05:40:46|0.075233
05:40:47|0.075232
05:40:48|0.075232
05:40:49|0.075233
05:40:50|0.075233
05:40:51|0.075233
05:40:52|0.075233
05:40:53|0.075232
05:40:55|0.075232
05:40:56|0.075232
05:40:57|0.075232
05:40:58|0.075233
05:40:59|0.075233
05:41:00|0.075232
05:41:01|0.075232
05:41:02|0.075232
05:41:03|0.075232
05:41:04|0.075232
05:41:05|0.075218
05:41:06|0.075232
05:41:06|0.075232
05:41:08|0.075232
05:41:09|0.075232
05:41:10|0.075232
05:41:10|0.075232
05:41:12|0.075226
05:41:13|0.075226
05:41:14|0.075227
05:41:15|0.075227
05:41:16|0.075227
05:41:17|0.075227
05:41:18|0.075227
05:41:19|0.075226
05:41:20|0.075226
05:41:21|0.075227
05:41:22|0.075227
05:41:23|0.075227
05:41:24|0.075235
05:41:26|0.075236
05:41:28|0.075256
05:41:28|0.075262
05:41:30|0.075262
05:41:32|0.075257
05:41:32|0.075257
05:41:33|0.075257
05:41:34|0.075257
05:41:35|0.075256
05:41:36|0.075256
05:41:38|0.075247
05:41:38|0.075247
05:41:41|0.075247
05:41:41|0.07526
05:41:43|0.07526
05:41:44|0.07526
05:41:45|0.07526
05:41:45|0.07526
05:41:47|0.075256
05:41:48|0.075256
05:41:49|0.075249
05:41:50|0.075249
05:41:51|0.075249
05:41:52|0.075249
05:41:52|0.075242
05:41:54|0.075242
05:41:55|0.075242
05:41:56|0.075241
05:41:57|0.075241
05:41:58|0.075244
05:41:59|0.075248
05:42:00|0.075248
05:42:01|0.075249
05:42:02|0.075249
05:42:04|0.07525
05:42:05|0.075253
05:42:06|0.075253
05:42:07|0.075254
05:42:08|0.075254
05:42:09|0.075254
05:42:10|0.075254
05:42:12|0.075267
05:42:12|0.075267
05:42:14|0.07528
05:42:15|0.07528
05:42:15|0.07528
05:42:16|0.07528
05:42:18|0.07528
05:42:18|0.07528
05:42:19|0.075281
05:42:20|0.075274
05:42:22|0.07527
05:42:22|0.07527
05:42:24|0.07527
05:42:24|0.07527
05:42:26|0.075271
05:42:27|0.075271
05:42:28|0.07527
05:42:29|0.075279
05:42:30|0.075276
05:42:31|0.075276
05:42:32|0.075282
05:42:34|0.075283
05:42:35|0.075283
05:42:37|0.075283
05:42:37|0.075282
05:42:38|0.075282
05:42:40|0.075282
05:42:41|0.075282
05:42:42|0.075275
05:42:43|0.075275
05:42:44|0.075275
05:42:45|0.075289
05:42:47|0.075289
05:42:47|0.075278
05:42:49|0.075291
05:42:51|0.075291
05:42:52|0.075292
05:42:52|0.075292
05:42:53|0.075292
05:42:54|0.075291
05:42:55|0.07529
05:42:56|0.07529
05:42:57|0.075289
05:42:58|0.075289
05:42:59|0.07529
05:43:01|0.07529
05:43:01|0.075298
05:43:02|0.075299
05:43:04|0.075291
05:43:04|0.075291
05:43:06|0.075291
05:43:06|0.075291
05:43:07|0.07529
05:43:09|0.07529
05:43:10|0.07529
05:43:10|0.07529
05:43:11|0.0753
05:43:12|0.075301
05:43:14|0.075301
05:43:14|0.075294
05:43:15|0.075293
05:43:16|0.075292
05:43:17|0.075291
05:43:18|0.075273
05:43:19|0.075273
05:43:20|0.075268
05:43:21|0.075272
05:43:23|0.075274
05:43:24|0.075274
05:43:24|0.075277
05:43:26|0.075268
05:43:27|0.075268
05:43:29|0.075268
05:43:30|0.075264
05:43:31|0.075265
05:43:31|0.075267
05:43:33|0.075269
05:43:34|0.075268
05:43:34|0.075273
05:43:35|0.075273
05:43:37|0.075272
05:43:38|0.075272
05:43:39|0.075273
05:43:40|0.075273
05:43:40|0.075273
05:43:42|0.075273
05:43:43|0.075273
05:43:44|0.075273
05:43:45|0.075267
05:43:46|0.075269
05:43:47|0.075269
05:43:48|0.075271
05:43:49|0.075272
05:43:50|0.075272
05:43:52|0.075271
05:43:53|0.075272
05:43:54|0.075271
05:43:55|0.075271
05:43:57|0.075265
05:43:58|0.075266
05:43:59|0.075268
05:44:00|0.075269
05:44:01|0.075263
05:44:02|0.075263
05:44:03|0.075263
05:44:04|0.075264
05:44:04|0.07525
05:44:05|0.07525
05:44:07|0.07525
05:44:08|0.07525
05:44:08|0.075251
05:44:10|0.075251
05:44:10|0.075251
05:44:11|0.075255
05:44:12|0.075267
05:44:14|0.07527
05:44:15|0.075269
05:44:16|0.075277
05:44:17|0.075285
05:44:17|0.075303
05:44:18|0.075296
05:44:20|0.075331
05:44:21|0.075331
05:44:22|0.075313
05:44:23|0.075311
05:44:23|0.075303
05:44:25|0.075294
05:44:26|0.075306
05:44:26|0.075303
05:44:29|0.075309
05:44:30|0.075327
05:44:32|0.075302
05:44:32|0.075302
05:44:34|0.075302
05:44:35|0.075301
05:44:35|0.07531
05:44:36|0.07531
05:44:37|0.075327
05:44:39|0.075334
05:44:40|0.075334
05:44:41|0.075334
05:44:42|0.075334
05:44:44|0.075341
05:44:44|0.075316
05:44:45|0.075309
05:44:47|0.075308
05:44:48|0.075338
05:44:48|0.07535
05:44:50|0.075359
05:44:51|0.075361
05:44:52|0.075368
05:44:52|0.075364
05:44:54|0.075364
05:44:54|0.075367
05:44:55|0.075384
05:44:57|0.075375
05:44:57|0.075382
05:44:59|0.075385
05:45:00|0.07538
05:45:00|0.075392
05:45:02|0.075389
05:45:04|0.075394
05:45:05|0.075406
05:45:06|0.075406
05:45:06|0.075406
05:45:07|0.075391
05:45:08|0.075391
05:45:10|0.075391
05:45:10|0.075396
05:45:11|0.075405
05:45:12|0.075409
05:45:14|0.075411
05:45:14|0.075424
05:45:15|0.075434
05:45:17|0.075444
05:45:17|0.075446
05:45:19|0.075438
05:45:20|0.075432
05:45:21|0.075431
05:45:21|0.075411
05:45:23|0.075432
05:45:23|0.075435
05:45:24|0.075447
05:45:25|0.07545
05:45:27|0.075452
05:45:28|0.075454
05:45:29|0.075455
05:45:30|0.075455
05:45:32|0.075456
05:45:33|0.075455
05:45:34|0.075456
05:45:35|0.075458
05:45:36|0.075459
05:45:38|0.075461
05:45:39|0.075482
05:45:40|0.075488
05:45:41|0.075492
05:45:42|0.075492
05:45:43|0.075486
05:45:44|0.075487
05:45:45|0.075491
05:45:46|0.075493
05:45:47|0.075488
05:45:48|0.075487
05:45:49|0.075498
05:45:50|0.075494
05:45:51|0.075494
05:45:52|0.075491
05:45:53|0.075488
05:45:54|0.0755
05:45:55|0.075497
05:45:57|0.075495
05:45:57|0.075499
05:45:59|0.075499
05:45:59|0.075498
05:46:00|0.075495
05:46:01|0.075486
05:46:03|0.075482
05:46:03|0.075485
05:46:04|0.075489
05:46:05|0.075489
05:46:07|0.075496
05:46:08|0.075489
05:46:09|0.07548
05:46:10|0.075483
05:46:11|0.075483
05:46:12|0.075483
05:46:13|0.075472
05:46:14|0.075472
05:46:16|0.075462
05:46:17|0.07547
05:46:18|0.07547
05:46:19|0.07547
05:46:20|0.075469
05:46:21|0.075458
05:46:22|0.075457
05:46:23|0.075457
05:46:24|0.075457
05:46:25|0.07545
05:46:26|0.075451
05:46:26|0.075443
05:46:28|0.075443
05:46:30|0.075454
05:46:30|0.075463
05:46:31|0.075472
05:46:32|0.07548
05:46:33|0.07548
05:46:34|0.075481
05:46:35|0.075492
05:46:36|0.0755
05:46:37|0.075509
05:46:39|0.075539
05:46:40|0.075546
05:46:41|0.075554
05:46:43|0.075548
05:46:44|0.07555
05:46:45|0.075541
05:46:46|0.075542
05:46:47|0.075541
05:46:48|0.075544
05:46:49|0.075546
05:46:50|0.075557
05:46:51|0.075568
05:46:52|0.075573
05:46:53|0.075564
05:46:55|0.075554
05:46:55|0.075556
05:46:56|0.075555
05:46:58|0.07555
05:46:59|0.075549
05:47:00|0.075559
05:47:01|0.075568
05:47:02|0.075561
05:47:04|0.075556
05:47:04|0.075557
05:47:06|0.075543
05:47:07|0.075565
05:47:08|0.075567
05:47:10|0.075587
05:47:10|0.075588
05:47:11|0.07559
05:47:12|0.07559
05:47:13|0.075593
05:47:14|0.0756
05:47:15|0.0756
05:47:16|0.075603
05:47:18|0.075588
05:47:19|0.075587
05:47:21|0.075582
05:47:22|0.075561
05:47:23|0.075554
05:47:24|0.07555
05:47:25|0.075549
05:47:27|0.075545
05:47:27|0.075523
05:47:28|0.075527
05:47:29|0.0755
05:47:31|0.075506
05:47:32|0.075507
05:47:33|0.075489
05:47:34|0.075489
05:47:36|0.075468
05:47:37|0.075479
05:47:39|0.075471
05:47:40|0.075491
05:47:40|0.075486
05:47:42|0.075486
05:47:43|0.075478
05:47:44|0.075453
05:47:45|0.075454
05:47:46|0.075452
05:47:47|0.075451
05:47:48|0.075444
05:47:49|0.075437
05:47:50|0.075438
05:47:51|0.075438
05:47:53|0.075458
05:47:54|0.075472
05:47:55|0.075464
05:47:56|0.075472
05:47:57|0.075472
05:47:58|0.075482
05:48:00|0.075481
05:48:00|0.075447
05:48:01|0.075464
05:48:02|0.075471
05:48:03|0.075476
05:48:04|0.075477
05:48:05|0.075467
05:48:06|0.075475
05:48:07|0.075466
05:48:08|0.075467
05:48:09|0.075458
05:48:10|0.075463
05:48:11|0.075464
05:48:12|0.075465
05:48:13|0.075472
05:48:14|0.075472
05:48:16|0.075479
05:48:17|0.075505
05:48:18|0.075506
05:48:18|0.075506
05:48:20|0.075517
05:48:21|0.075523
05:48:22|0.075523
05:48:23|0.075533
05:48:23|0.075534
05:48:25|0.075534
05:48:26|0.075541
05:48:27|0.075572
05:48:28|0.075568
05:48:29|0.075547
05:48:29|0.075555
05:48:31|0.075554
05:48:31|0.075555
05:48:34|0.075561
05:48:34|0.075564
05:48:35|0.075562
05:48:36|0.075564
05:48:37|0.075555
05:48:38|0.075564
05:48:39|0.075554
05:48:40|0.075549
05:48:42|0.075546
05:48:43|0.075535
05:48:44|0.07554
05:48:45|0.07554
05:48:47|0.07554
05:48:47|0.07554
05:48:48|0.075548
05:48:50|0.075548
05:48:51|0.075566
05:48:51|0.075561
05:48:53|0.075561
05:48:54|0.07556
05:48:55|0.075555
05:48:56|0.07556
05:48:57|0.07556
05:48:58|0.075557
05:48:59|0.075558
05:49:00|0.075584
05:49:01|0.075575
05:49:02|0.075574
05:49:03|0.075574
05:49:04|0.075575
05:49:05|0.075579
05:49:06|0.075578
05:49:07|0.075591
05:49:08|0.075592
05:49:09|0.075585
05:49:10|0.075584
05:49:11|0.075565
05:49:12|0.075566
05:49:14|0.075573
05:49:15|0.075569
05:49:16|0.075565
05:49:16|0.075558
05:49:17|0.075539
05:49:18|0.075559
05:49:20|0.075558
05:49:20|0.075558
05:49:21|0.075571
05:49:22|0.075578
05:49:23|0.075585
05:49:25|0.075584
05:49:25|0.075584
05:49:27|0.075577
05:49:28|0.075573
05:49:28|0.075573
05:49:30|0.075582
05:49:31|0.075578
05:49:32|0.075578
05:49:33|0.075581
05:49:34|0.075581
05:49:35|0.075581
05:49:36|0.075581
05:49:37|0.075582
05:49:38|0.075581
05:49:39|0.075581
05:49:40|0.075582
05:49:42|0.075582
05:49:44|0.075585
05:49:45|0.075588
05:49:46|0.075588
05:49:48|0.075578
05:49:48|0.075578
05:49:49|0.075578
05:49:50|0.075567
05:49:52|0.075567
05:49:53|0.075567
05:49:55|0.075559
05:49:55|0.075554
05:49:56|0.075513
05:49:57|0.075513
05:49:58|0.075525
05:49:59|0.07551
05:50:00|0.07551
05:50:01|0.075505
05:50:02|0.075505
05:50:03|0.075487
05:50:04|0.075489
05:50:05|0.075479
05:50:06|0.075479
05:50:07|0.075454
05:50:08|0.075468
05:50:09|0.075468
05:50:11|0.075479
05:50:12|0.075494
05:50:14|0.075493
05:50:14|0.075493
05:50:15|0.075494
05:50:16|0.075496
05:50:17|0.075495
05:50:18|0.075495
05:50:19|0.075495
05:50:20|0.075491
05:50:21|0.075482
05:50:22|0.075489
05:50:23|0.075493
05:50:24|0.075493
05:50:25|0.0755
05:50:26|0.075514
05:50:27|0.075509
05:50:28|0.075509
05:50:29|0.075514
05:50:30|0.075513
05:50:31|0.075513
05:50:32|0.075507
05:50:34|0.075507
05:50:34|0.075507
05:50:36|0.075508
05:50:36|0.075507
05:50:38|0.075513
05:50:40|0.075513
05:50:41|0.075513
05:50:42|0.075522
05:50:43|0.075528
05:50:44|0.075528
05:50:45|0.075528
05:50:46|0.07554
05:50:47|0.075549
05:50:48|0.075548
05:50:49|0.07555
05:50:50|0.075557
05:50:51|0.075558
05:50:52|0.075566
05:50:53|0.075566
05:50:54|0.075566
05:50:55|0.075566
05:50:56|0.075566
05:50:57|0.075566
05:50:58|0.075567
05:50:59|0.075576
05:51:00|0.075576
05:51:02|0.075585
05:51:03|0.075586
05:51:03|0.075588
05:51:04|0.075588
05:51:06|0.075588
05:51:07|0.075575
05:51:08|0.075568
05:51:09|0.075556
05:51:10|0.075568
05:51:11|0.075568
05:51:13|0.075567
05:51:13|0.075567
05:51:14|0.075562
05:51:15|0.075562
05:51:16|0.07556
05:51:17|0.075561
05:51:18|0.075561
05:51:19|0.07556
05:51:20|0.075549
05:51:21|0.075556
05:51:22|0.075556
05:51:23|0.075558
05:51:24|0.075561
05:51:25|0.075558
05:51:26|0.07557
05:51:27|0.075574
05:51:28|0.075575
05:51:29|0.075575
05:51:30|0.075581
05:51:31|0.075581
05:51:32|0.075581
05:51:33|0.075571
05:51:34|0.075571
05:51:35|0.075573
05:51:36|0.075573
05:51:37|0.075588
05:51:38|0.075582
05:51:39|0.075585
05:51:40|0.075609
05:51:42|0.075597
05:51:43|0.075597
05:51:44|0.075598
05:51:45|0.075604
05:51:47|0.075597
05:51:47|0.075585
05:51:48|0.075593
05:51:49|0.075593
05:51:50|0.075593
05:51:51|0.075591
05:51:52|0.075591
05:51:53|0.075582
05:51:54|0.075582
05:51:56|0.075582
05:51:56|0.075591
05:51:58|0.075591
05:51:59|0.075591
05:51:59|0.075591
05:52:01|0.075592
05:52:02|0.075592
05:52:03|0.07559
05:52:05|0.07559
05:52:05|0.075591
05:52:06|0.075595
05:52:07|0.075595
05:52:08|0.075599
05:52:10|0.07561
05:52:11|0.075611
05:52:12|0.07555
05:52:12|0.075572
05:52:14|0.075587
05:52:14|0.075575
05:52:16|0.075551
05:52:16|0.07555
05:52:19|0.075528
05:52:19|0.075528
05:52:20|0.075491
05:52:21|0.075514
05:52:22|0.075521
05:52:23|0.075524
05:52:24|0.075519
05:52:25|0.075559
05:52:26|0.075528
05:52:27|0.075528
05:52:28|0.075528
05:52:29|0.07552
05:52:30|0.07552
05:52:31|0.07552
05:52:32|0.075516
05:52:33|0.07551
05:52:34|0.075495
05:52:35|0.075495
05:52:36|0.075514
05:52:37|0.075518
05:52:39|0.075507
05:52:39|0.075528
05:52:41|0.075533
05:52:42|0.075533
05:52:43|0.075546
05:52:44|0.075549
05:52:45|0.075549
05:52:46|0.07555
05:52:47|0.075547
05:52:48|0.075551
05:52:49|0.07553
05:52:49|0.07553
05:52:52|0.075536
05:52:52|0.075543
05:52:53|0.075543
05:52:54|0.075543
05:52:55|0.075548
05:52:56|0.075548
05:52:57|0.075548
05:52:59|0.075567
05:53:00|0.075567
05:53:01|0.075566
05:53:02|0.075571
05:53:03|0.075551
05:53:05|0.075551
05:53:05|0.075552
05:53:07|0.075555
05:53:08|0.075555
05:53:09|0.075556
05:53:10|0.075564
05:53:11|0.07555
05:53:12|0.07555
05:53:13|0.07553
05:53:15|0.075549
05:53:15|0.075549
05:53:16|0.075548
05:53:17|0.075548
05:53:19|0.075549
05:53:19|0.075549
05:53:20|0.07554
05:53:22|0.075529
05:53:22|0.075529
05:53:24|0.075545
05:53:25|0.075545
05:53:26|0.075545
05:53:26|0.075545
05:53:28|0.075528
05:53:28|0.075532
05:53:29|0.075535
05:53:31|0.075535
05:53:32|0.075535
05:53:33|0.075534
05:53:34|0.075534
05:53:35|0.075535
05:53:35|0.075535
05:53:38|0.075541
05:53:39|0.075557
05:53:41|0.075553
05:53:42|0.075558
05:53:44|0.075559
05:53:44|0.075546
05:53:45|0.075543
05:53:46|0.075543
05:53:47|0.075545
05:53:48|0.075553
05:53:49|0.075553
05:53:50|0.075553
05:53:51|0.075554
05:53:52|0.075553
05:53:53|0.075554
05:53:54|0.075554
05:53:55|0.075554
05:53:56|0.075558
05:53:57|0.075558
05:53:59|0.075557
05:54:00|0.075557
05:54:01|0.075558
05:54:02|0.075564
05:54:03|0.075554
05:54:04|0.075554
05:54:05|0.075554
05:54:07|0.075547
05:54:08|0.07555
05:54:09|0.07555
05:54:10|0.075554
05:54:11|0.075554
05:54:12|0.075554
05:54:13|0.075554
05:54:14|0.075544
05:54:15|0.075543
05:54:16|0.075549
05:54:17|0.075549
05:54:18|0.075556
05:54:19|0.075557
05:54:20|0.075557
05:54:21|0.075557
05:54:22|0.075557
05:54:23|0.075558
05:54:24|0.075561
05:54:26|0.075561
05:54:26|0.075569
05:54:28|0.075569
05:54:28|0.075568
05:54:29|0.075568
05:54:30|0.075568
05:54:31|0.075568
05:54:32|0.075568
05:54:33|0.075568
05:54:35|0.075568
05:54:35|0.075568
05:54:37|0.075573
05:54:37|0.075574
05:54:38|0.075575
05:54:39|0.075585
05:54:40|0.075594
05:54:41|0.075594
05:54:42|0.075595
05:54:43|0.075595
05:54:44|0.075594
05:54:46|0.075594
05:54:47|0.075595
05:54:48|0.075595
05:54:49|0.075595
05:54:50|0.075594
05:54:52|0.075588
05:54:53|0.075588
05:54:54|0.075588
05:54:55|0.075588
05:54:56|0.075588
05:54:57|0.075574
05:54:58|0.075574
05:55:00|0.075574
05:55:00|0.075574
05:55:01|0.075581
05:55:02|0.075581
05:55:03|0.075582
05:55:05|0.075591
05:55:07|0.075591
05:55:07|0.075591
05:55:08|0.075557
05:55:09|0.075573
05:55:10|0.075573
05:55:11|0.075587
05:55:12|0.07558
05:55:13|0.07558
05:55:14|0.07558
05:55:15|0.07558
05:55:16|0.075581
05:55:17|0.075593
05:55:18|0.075593
05:55:20|0.075575
05:55:21|0.075586
05:55:22|0.075586
05:55:23|0.075586
05:55:24|0.075586
05:55:24|0.075586
05:55:25|0.075577
05:55:26|0.075576
05:55:27|0.075576
05:55:29|0.075576
05:55:29|0.075576
05:55:31|0.075573
05:55:32|0.075573
05:55:32|0.075573
05:55:34|0.075573
05:55:35|0.075573
05:55:36|0.075573
05:55:37|0.075572
05:55:37|0.075573
05:55:39|0.075573
05:55:41|0.075573
05:55:41|0.075573
05:55:42|0.075573
05:55:43|0.075573
05:55:44|0.075573
05:55:45|0.07557
05:55:47|0.07557
05:55:48|0.075544
05:55:49|0.075544
05:55:50|0.075544
05:55:52|0.075543
05:55:52|0.075543
05:55:55|0.075539
05:55:56|0.075539
05:55:57|0.075539
05:55:58|0.075539
05:55:59|0.075539
05:56:00|0.075563
05:56:01|0.075562
05:56:02|0.075562
05:56:03|0.075563
05:56:05|0.075568
05:56:06|0.075568
05:56:07|0.075549
05:56:08|0.075542
05:56:09|0.075542
05:56:10|0.075549
05:56:11|0.07554
05:56:12|0.075544
05:56:14|0.075549
05:56:15|0.075549
05:56:15|0.075549
05:56:16|0.075556
05:56:18|0.075547
05:56:19|0.075552
05:56:19|0.075536
05:56:20|0.075536
05:56:22|0.075525
05:56:23|0.075538
05:56:24|0.075546
05:56:24|0.075546
05:56:26|0.075549
05:56:26|0.075546
05:56:28|0.075546
05:56:28|0.075539
05:56:29|0.075539
05:56:32|0.075543
05:56:32|0.075538
05:56:33|0.075539
05:56:34|0.075539
05:56:35|0.075524
05:56:36|0.075524
05:56:37|0.07551
05:56:38|0.075511
05:56:40|0.075516
05:56:41|0.075513
05:56:42|0.075521
05:56:44|0.075511
05:56:45|0.075518
05:56:46|0.075518
05:56:47|0.075518
05:56:49|0.075518
05:56:50|0.075503
05:56:51|0.075497
05:56:52|0.07551
05:56:54|0.075515
05:56:55|0.075496
05:56:55|0.075496
05:56:58|0.075495
05:56:58|0.075495
05:56:59|0.075493
05:57:00|0.075467
05:57:01|0.075491
05:57:02|0.075476
05:57:03|0.075483
05:57:04|0.075477
05:57:06|0.075476
05:57:07|0.075476
05:57:08|0.075476
05:57:09|0.07547
05:57:10|0.07547
05:57:12|0.07547
05:57:12|0.07547
05:57:13|0.075478
05:57:15|0.075475
05:57:16|0.075469
05:57:18|0.075458
05:57:19|0.075459
05:57:20|0.07546
05:57:21|0.07546
05:57:22|0.07546
05:57:23|0.07546
05:57:24|0.07546
05:57:26|0.07546
05:57:27|0.07546
05:57:27|0.07546
05:57:28|0.07546
05:57:29|0.075467
05:57:31|0.075473
05:57:31|0.075483
05:57:33|0.075483
05:57:34|0.075483
05:57:35|0.075483
05:57:35|0.075483
05:57:36|0.075483
05:57:37|0.075483
05:57:38|0.075483
05:57:40|0.075493
05:57:42|0.075493
05:57:42|0.075464
05:57:43|0.075465
05:57:45|0.075477
05:57:45|0.075477
05:57:47|0.075476
05:57:47|0.075468
05:57:49|0.075453
05:57:49|0.075467
05:57:51|0.075468
05:57:52|0.075468
05:57:53|0.075468
05:57:55|0.075483
05:57:56|0.075482
05:57:57|0.075482
05:57:57|0.075482
05:57:59|0.075482
05:58:01|0.075477
05:58:02|0.075477
05:58:03|0.075477
05:58:04|0.075489
05:58:05|0.075489
05:58:06|0.075489
05:58:06|0.075488
05:58:09|0.075489
05:58:10|0.075489
05:58:11|0.075487
05:58:12|0.075484
05:58:13|0.075484
05:58:13|0.075484
05:58:16|0.075498
05:58:17|0.075498
05:58:18|0.075489
05:58:19|0.07549
05:58:20|0.07549
05:58:21|0.075489
05:58:22|0.075489
05:58:23|0.075489
05:58:24|0.075489
05:58:25|0.075489
05:58:26|0.075489
05:58:27|0.075484
05:58:28|0.0755
05:58:28|0.075489
05:58:30|0.075499
05:58:31|0.0755
05:58:32|0.0755
05:58:33|0.0755
05:58:34|0.075506
05:58:35|0.075506
05:58:36|0.075506
05:58:37|0.075506
05:58:38|0.075505
05:58:39|0.075505
05:58:41|0.075497
05:58:43|0.075497
05:58:43|0.075497
05:58:45|0.075496
05:58:46|0.075496
05:58:46|0.075496
05:58:47|0.07549
05:58:48|0.075491
05:58:51|0.075491
05:58:51|0.075502
05:58:53|0.075501
05:58:53|0.075501
05:58:55|0.075501
05:58:55|0.075501
05:58:56|0.075501
05:58:57|0.075497
05:58:59|0.075497
05:59:00|0.075497
05:59:00|0.075497
05:59:02|0.075497
05:59:02|0.075501
05:59:04|0.075502
05:59:05|0.075502
05:59:06|0.075501
05:59:07|0.075501
05:59:08|0.075501
05:59:09|0.075502
05:59:10|0.075501
05:59:11|0.075515
05:59:12|0.075524
05:59:13|0.075524
05:59:14|0.075532
05:59:15|0.075532
05:59:16|0.075532
05:59:17|0.075532
05:59:19|0.075532
05:59:20|0.075532
05:59:21|0.075532
05:59:22|0.075532
05:59:23|0.075532
05:59:24|0.075533
05:59:25|0.075569
05:59:26|0.075565
05:59:27|0.075573
05:59:28|0.07559
05:59:29|0.075591
05:59:30|0.075596
05:59:31|0.075598
05:59:32|0.075598
05:59:33|0.075588
05:59:34|0.075577
05:59:35|0.075577
05:59:36|0.075576
05:59:37|0.075586
05:59:38|0.075586
05:59:39|0.075585
05:59:40|0.07558
05:59:42|0.075576
05:59:42|0.075577
05:59:44|0.075576
05:59:46|0.075576
05:59:47|0.075576
05:59:48|0.075576
05:59:49|0.075571
05:59:49|0.075585
05:59:51|0.075582
05:59:53|0.075583
05:59:53|0.075582
05:59:54|0.075582
05:59:56|0.075569
05:59:57|0.075569
05:59:58|0.075569
05:59:59|0.07557
06:00:00|0.07557
06:00:01|0.07557
06:00:02|0.075522
06:00:04|0.075562
06:00:05|0.075562
06:00:06|0.075562
06:00:07|0.075557
06:00:08|0.075557
06:00:09|0.075557
06:00:10|0.075557
06:00:11|0.075557
06:00:12|0.075549
06:00:13|0.075538
06:00:14|0.075538
06:00:15|0.075538
06:00:16|0.075538
06:00:17|0.075497
06:00:19|0.075532
06:00:19|0.075532
06:00:20|0.075532
06:00:21|0.075568
06:00:22|0.075544
06:00:23|0.075539
06:00:24|0.075525
06:00:26|0.075525
06:00:27|0.075515
06:00:27|0.075469
06:00:28|0.075491
06:00:30|0.075468
06:00:31|0.075468
06:00:31|0.07545
06:00:32|0.075456
06:00:34|0.075449
06:00:35|0.075456
06:00:35|0.075456
06:00:37|0.075448
06:00:38|0.075441
06:00:39|0.075443
06:00:40|0.075445
06:00:41|0.07544
06:00:42|0.07544
06:00:43|0.075435
06:00:43|0.075434
06:00:45|0.07543
06:00:46|0.075429
06:00:47|0.075429
06:00:48|0.075456
06:00:50|0.075457
06:00:50|0.075421
06:00:51|0.075402
06:00:53|0.075409
06:00:54|0.075401
06:00:56|0.075395
06:00:56|0.075394
06:00:57|0.07539
06:00:58|0.07539
06:00:59|0.075389
06:01:00|0.075389
06:01:01|0.07539
06:01:02|0.075394
06:01:03|0.075395
06:01:04|0.075395
06:01:05|0.075394
06:01:06|0.075388
06:01:07|0.075387
06:01:08|0.075387
06:01:09|0.075386
06:01:10|0.075384
06:01:11|0.075385
06:01:12|0.075384
06:01:14|0.075384
06:01:15|0.07538
06:01:16|0.075379
06:01:17|0.075381
06:01:18|0.075383
06:01:19|0.075377
06:01:20|0.075378
06:01:21|0.075377
06:01:22|0.075378
06:01:23|0.075378
06:01:24|0.075398
06:01:25|0.075387
06:01:26|0.075384
06:01:27|0.075378
06:01:28|0.075376
06:01:29|0.075375
06:01:30|0.075382
06:01:31|0.075381
06:01:32|0.075382
06:01:33|0.075382
06:01:34|0.075382
06:01:35|0.075382
06:01:36|0.075382
06:01:37|0.075368
06:01:38|0.075368
06:01:39|0.075368
06:01:40|0.075368
06:01:41|0.075368
06:01:42|0.075365
06:01:43|0.075361
06:01:45|0.075361
06:01:46|0.075372
06:01:47|0.075361
06:01:48|0.075369
06:01:49|0.075369
06:01:51|0.075369
06:01:52|0.075369
06:01:53|0.075369
06:01:54|0.075375
06:01:55|0.075375
06:01:56|0.075375
06:01:58|0.075375
06:01:59|0.075382
06:02:00|0.075382
06:02:01|0.07539
06:02:03|0.0754
06:02:04|0.0754
06:02:04|0.075398
06:02:05|0.075397
06:02:07|0.075398
06:02:08|0.075397
06:02:09|0.075398
06:02:10|0.075398
06:02:11|0.075397
06:02:13|0.075397
06:02:13|0.075397
06:02:14|0.075389
06:02:15|0.075392
06:02:17|0.075392
06:02:17|0.075391
06:02:19|0.075375
06:02:20|0.075375
06:02:21|0.075375
06:02:22|0.075388
06:02:23|0.075388
06:02:24|0.075386
06:02:25|0.075386
06:02:26|0.075386
06:02:27|0.075389
06:02:28|0.075392
06:02:29|0.075392
06:02:30|0.075392
06:02:31|0.075392
06:02:32|0.075392
06:02:33|0.075392
06:02:34|0.075392
06:02:35|0.075392
06:02:36|0.075392
06:02:37|0.075403
06:02:38|0.075403
06:02:39|0.075403
06:02:40|0.075414
06:02:41|0.075413
06:02:42|0.075413
06:02:43|0.075413
06:02:44|0.075413
06:02:46|0.075383
06:02:48|0.075372
06:02:49|0.075381
06:02:50|0.075381
06:02:52|0.075383
06:02:52|0.075366
06:02:54|0.075361
06:02:55|0.075361
06:02:56|0.075361
06:02:58|0.075361
06:02:59|0.075366
06:03:00|0.075353
06:03:00|0.07535
06:03:02|0.075351
06:03:02|0.075351
06:03:04|0.075351
06:03:06|0.075351
06:03:07|0.075351
06:03:08|0.075344
06:03:08|0.075342
06:03:10|0.075342
06:03:10|0.075342
06:03:11|0.075342
06:03:13|0.075341
06:03:14|0.075341
06:03:14|0.075341
06:03:16|0.075341
06:03:17|0.07534
06:03:18|0.075337
06:03:18|0.075335
06:03:20|0.075333
06:03:21|0.075333
06:03:22|0.075333
06:03:23|0.075333
06:03:24|0.075334
06:03:25|0.075334
06:03:26|0.075334
06:03:27|0.075333
06:03:28|0.075334
06:03:30|0.075333
06:03:31|0.075333
06:03:32|0.075338
06:03:32|0.075338
06:03:34|0.075338
06:03:34|0.075338
06:03:35|0.075333
06:03:36|0.075331
06:03:38|0.075331
06:03:38|0.075331
06:03:39|0.075317
06:03:40|0.07531
06:03:41|0.07531
06:03:42|0.07531
06:03:43|0.075309
06:03:44|0.075305
06:03:46|0.075303
06:03:47|0.075303
06:03:49|0.07531
06:03:50|0.075307
06:03:52|0.075297
06:03:52|0.075297
06:03:54|0.075296
06:03:55|0.075298
06:03:55|0.075298
06:03:57|0.075298
06:03:59|0.07531
06:04:00|0.075281
06:04:01|0.07529
06:04:03|0.075298
06:04:03|0.075303
06:04:04|0.075303
06:04:06|0.075298
06:04:06|0.075298
06:04:08|0.075298
06:04:09|0.075299
06:04:10|0.075293
06:04:11|0.075293
06:04:12|0.075282
06:04:13|0.075282
06:04:14|0.07529
06:04:15|0.07529
06:04:17|0.07529
06:04:17|0.07529
06:04:19|0.075308
06:04:20|0.075308
06:04:21|0.075309
06:04:22|0.075309
06:04:23|0.075308
06:04:24|0.075308
06:04:25|0.075301
06:04:26|0.0753
06:04:27|0.0753
06:04:28|0.075306
06:04:29|0.075301
06:04:30|0.075301
06:04:30|0.075301
06:04:32|0.075301
06:04:33|0.075301
06:04:34|0.075301
06:04:34|0.075298
06:04:35|0.075297
06:04:37|0.075289
06:04:38|0.075289
06:04:39|0.075289
06:04:40|0.075298
06:04:40|0.075299
06:04:42|0.075299
06:04:42|0.075299
06:04:44|0.075293
06:04:44|0.075293
06:04:45|0.07529
06:04:46|0.075288
06:04:48|0.075282
06:04:49|0.075281
06:04:50|0.075282
06:04:51|0.075281
06:04:53|0.075281
06:04:55|0.075276
06:04:56|0.07528
06:04:57|0.075279
06:04:58|0.07528
06:04:58|0.07528
06:05:00|0.075268
06:05:01|0.075269
06:05:01|0.075268
06:05:03|0.075268
06:05:04|0.075269
06:05:05|0.075268
06:05:06|0.07528
06:05:07|0.075272
06:05:08|0.075269
06:05:09|0.075269
06:05:10|0.075269
06:05:11|0.075268
06:05:13|0.075268
06:05:13|0.075268
06:05:14|0.075268
06:05:15|0.075268
06:05:17|0.075269
06:05:17|0.075268
06:05:19|0.075268
06:05:20|0.075268
06:05:22|0.075268
06:05:23|0.075269
06:05:24|0.075269
06:05:24|0.075269
06:05:26|0.075269
06:05:26|0.075264
06:05:27|0.075262
06:05:29|0.075262
06:05:30|0.075263
06:05:30|0.07526
06:05:31|0.075259
06:05:33|0.075259
06:05:33|0.075259
06:05:35|0.075259
06:05:36|0.075259
06:05:37|0.075258
06:05:39|0.075264
06:05:40|0.075264
06:05:41|0.075264
06:05:42|0.075264
06:05:42|0.075269
06:05:43|0.075264
06:05:44|0.075265
06:05:46|0.075281
06:05:46|0.075281
06:05:48|0.075282
06:05:50|0.075292
06:05:52|0.075295
06:05:52|0.075299
06:05:54|0.075299
06:05:54|0.075299
06:05:55|0.075299
06:05:57|0.0753
06:05:59|0.075299
06:05:59|0.075289
06:06:00|0.075289
06:06:02|0.075299
06:06:03|0.075299
06:06:05|0.075299
06:06:05|0.0753
06:06:07|0.0753
06:06:09|0.075287
06:06:10|0.075287
06:06:10|0.075287
06:06:11|0.075286
06:06:12|0.075298
06:06:14|0.075298
06:06:14|0.075298
06:06:15|0.075296
06:06:16|0.075296
06:06:17|0.075296
06:06:19|0.075296
06:06:20|0.075295
06:06:21|0.075295
06:06:21|0.075295
06:06:23|0.07519
06:06:24|0.07518
06:06:25|0.07518
06:06:26|0.075179
06:06:27|0.07518
06:06:28|0.07518
06:06:29|0.075179
06:06:30|0.075179
06:06:31|0.075179
06:06:32|0.07518
06:06:33|0.075196
06:06:34|0.075199
06:06:35|0.075201
06:06:36|0.075201
06:06:37|0.075202
06:06:38|0.075202
06:06:39|0.075209
06:06:40|0.075208
06:06:41|0.075209
06:06:42|0.075209
06:06:43|0.075209
06:06:44|0.075209
06:06:45|0.075211
06:06:46|0.075211
06:06:47|0.075211
06:06:49|0.075211
06:06:50|0.075211
06:06:51|0.075211
06:06:52|0.075211
06:06:53|0.075205
06:06:55|0.075181
06:06:56|0.075181
06:06:57|0.075181
06:06:59|0.075177
06:07:00|0.075176
06:07:01|0.075176
06:07:03|0.075176
06:07:04|0.07516
06:07:05|0.075171
06:07:06|0.075175
06:07:07|0.075163
06:07:08|0.075162
06:07:09|0.075162
06:07:10|0.07516
06:07:12|0.075176
06:07:12|0.075176
06:07:13|0.075176
06:07:15|0.075177
06:07:16|0.075186
06:07:16|0.075186
06:07:18|0.075179
06:07:20|0.075187
06:07:20|0.075205
06:07:22|0.075198
06:07:23|0.075194
06:07:23|0.075194
06:07:24|0.075194
06:07:26|0.075193
06:07:27|0.075173
06:07:27|0.075173
06:07:29|0.075166
06:07:30|0.075166
06:07:31|0.07515
06:07:32|0.075147
06:07:33|0.075144
06:07:34|0.075141
06:07:36|0.075139
06:07:36|0.075137
06:07:38|0.075133
06:07:39|0.075132
06:07:39|0.075132
06:07:40|0.075131
06:07:42|0.075128
06:07:43|0.075125
06:07:43|0.075125
06:07:45|0.075124
06:07:45|0.075122
06:07:46|0.075123
06:07:48|0.0751
06:07:49|0.0751
06:07:50|0.0751
06:07:52|0.0751
06:07:53|0.0751
06:07:54|0.075107
06:07:56|0.075112
06:07:57|0.075121
06:07:57|0.075121
06:07:59|0.075113
06:08:00|0.075113
06:08:02|0.075113
06:08:02|0.075113
06:08:03|0.075113
06:08:05|0.075113
06:08:05|0.075113
06:08:06|0.075117
06:08:07|0.075115
06:08:09|0.075115
06:08:10|0.07511
06:08:11|0.07511
06:08:13|0.075117
06:08:13|0.075118
06:08:15|0.075118
06:08:16|0.07511
06:08:17|0.075112
06:08:18|0.075116
06:08:19|0.075119
06:08:20|0.075119
06:08:21|0.075122
06:08:22|0.075121
06:08:23|0.075122
06:08:24|0.075122
06:08:25|0.075125
06:08:26|0.075129
06:08:27|0.075129
06:08:28|0.075129
06:08:29|0.075129
06:08:30|0.075129
06:08:31|0.075136
06:08:32|0.075141
06:08:33|0.075134
06:08:34|0.075133
06:08:35|0.075133
06:08:36|0.075131
06:08:37|0.075131
06:08:38|0.075131
06:08:39|0.075131
06:08:40|0.075129
06:08:41|0.075129
06:08:42|0.075128
06:08:43|0.075128
06:08:44|0.075128
06:08:45|0.075128
06:08:46|0.075128
06:08:48|0.075126
06:08:49|0.075126
06:08:49|0.075127
06:08:50|0.075127
06:08:53|0.075121
06:08:53|0.075121
06:08:55|0.075121
06:08:56|0.075153
06:08:57|0.07512
06:08:58|0.075121
06:08:59|0.075121
06:09:01|0.075121
06:09:02|0.075126
06:09:03|0.075135
06:09:04|0.075123
06:09:05|0.075123
06:09:07|0.075124
06:09:07|0.075124
06:09:08|0.075127
06:09:09|0.075126
06:09:10|0.075126
06:09:11|0.075126
06:09:12|0.075126
06:09:13|0.075121
06:09:14|0.075122
06:09:15|0.075106
06:09:16|0.075114
06:09:17|0.075115
06:09:19|0.075144
06:09:19|0.075144
06:09:20|0.075139
06:09:22|0.075149
06:09:23|0.075146
06:09:24|0.075145
06:09:25|0.075145
06:09:26|0.075145
06:09:27|0.075145
06:09:28|0.075134
06:09:29|0.075126
06:09:30|0.075125
06:09:31|0.075126
06:09:32|0.07513
06:09:33|0.075129
06:09:34|0.075129
06:09:35|0.07513
06:09:36|0.07513
06:09:37|0.07513
06:09:38|0.07513
06:09:39|0.07513
06:09:40|0.075121
06:09:41|0.075122
06:09:43|0.075122
06:09:43|0.075094
06:09:45|0.07508
06:09:46|0.07508
06:09:47|0.07508
06:09:47|0.07508
06:09:50|0.075074
06:09:50|0.075073
06:09:52|0.075068
06:09:54|0.075061
06:09:55|0.07506
06:09:56|0.075058
06:09:57|0.075057
06:09:58|0.075057
06:09:59|0.075088
06:10:01|0.075016
06:10:02|0.075011
06:10:04|0.075007
06:10:05|0.075006
06:10:06|0.075006
06:10:06|0.075002
06:10:08|0.075001
06:10:09|0.075
06:10:09|0.074995
06:10:11|0.074994
06:10:11|0.074999
06:10:12|0.07501
06:10:13|0.075007
06:10:14|0.075006
06:10:16|0.075006
06:10:16|0.075012
06:10:18|0.075012
06:10:18|0.075012
06:10:20|0.075005
06:10:21|0.075003
06:10:22|0.074993
06:10:23|0.074974
06:10:24|0.074933
06:10:25|0.074933
06:10:26|0.074897
06:10:27|0.074878
06:10:28|0.074893
06:10:29|0.074904
06:10:30|0.074922
06:10:31|0.07493
06:10:32|0.07493
06:10:33|0.074931
06:10:34|0.07493
06:10:35|0.07493
06:10:36|0.074916
06:10:37|0.074922
06:10:38|0.074922
06:10:39|0.074922
06:10:40|0.074929
06:10:41|0.074925
06:10:42|0.074926
06:10:43|0.074933
06:10:44|0.074937
06:10:45|0.074938
06:10:46|0.074938
06:10:47|0.074938
06:10:48|0.074939
06:10:49|0.074947
06:10:50|0.074946
06:10:51|0.07494
06:10:52|0.07494
06:10:53|0.074957
06:10:55|0.074969
06:10:56|0.074967
06:10:57|0.074968
06:10:57|0.074967
06:10:58|0.074967
06:11:00|0.074967
06:11:00|0.074961
06:11:02|0.074959
06:11:02|0.074958
06:11:04|0.074958
06:11:05|0.074958
06:11:06|0.074976
06:11:07|0.074977
06:11:09|0.074976
06:11:10|0.074976
06:11:11|0.074977
06:11:12|0.074977
06:11:13|0.074976
06:11:14|0.074981
06:11:15|0.07498
06:11:16|0.074981
06:11:18|0.074981
06:11:19|0.074981
06:11:20|0.074982
06:11:21|0.074981
06:11:22|0.074982
06:11:23|0.074982
06:11:24|0.074982
06:11:25|0.074989
06:11:26|0.074983
06:11:26|0.074983
06:11:28|0.074989
06:11:29|0.074989
06:11:30|0.074989
06:11:30|0.074989
06:11:32|0.074975
06:11:33|0.07497
06:11:33|0.074959
06:11:35|0.074938
06:11:36|0.074958
06:11:36|0.074954
06:11:38|0.074945
06:11:39|0.07494
06:11:40|0.074923
06:11:41|0.074919
06:11:42|0.074909
06:11:43|0.074909
06:11:44|0.074925
06:11:45|0.074941
06:11:46|0.074935
06:11:46|0.07494
06:11:48|0.07494
06:11:48|0.074937
06:11:50|0.074937
06:11:51|0.07491
06:11:53|0.074869
06:11:53|0.074857
06:11:55|0.074841
06:11:56|0.07484
06:11:58|0.074852
06:11:59|0.074858
06:12:00|0.074857
06:12:00|0.074863
06:12:02|0.074861
06:12:04|0.074846
06:12:04|0.074845
06:12:05|0.074845
06:12:07|0.07484
06:12:09|0.074823
06:12:10|0.074823
06:12:12|0.074824
06:12:12|0.074823
06:12:14|0.074832
06:12:15|0.074833
06:12:17|0.074839
06:12:17|0.074839
06:12:18|0.074841
06:12:19|0.074854
06:12:20|0.074852
06:12:21|0.074852
06:12:22|0.074852
06:12:23|0.074847
06:12:24|0.074848
06:12:26|0.074852
06:12:27|0.074852
06:12:28|0.07485
06:12:29|0.074859
06:12:30|0.074886
06:12:31|0.074891
06:12:32|0.074892
06:12:33|0.074893
06:12:34|0.074882
06:12:35|0.074876
06:12:35|0.074876
06:12:37|0.074876
06:12:38|0.074887
06:12:39|0.074869
06:12:40|0.074867
06:12:40|0.07487
06:12:43|0.074884
06:12:43|0.074884
06:12:44|0.074883
06:12:45|0.074893
06:12:46|0.074883
06:12:47|0.074883
06:12:48|0.074883
06:12:49|0.074883
06:12:50|0.074882
06:12:51|0.074882
06:12:52|0.074882
06:12:53|0.0749
06:12:54|0.074905
06:12:55|0.074907
06:12:56|0.074907
06:12:57|0.07491
06:12:58|0.074911
06:12:59|0.074928
06:13:00|0.074937
06:13:01|0.074937
06:13:02|0.074941
06:13:04|0.074952
06:13:06|0.074964
06:13:06|0.074953
06:13:07|0.074964
06:13:08|0.074963
06:13:09|0.074962
06:13:10|0.074962
06:13:11|0.074962
06:13:12|0.074961
06:13:13|0.074957
06:13:14|0.074981
06:13:15|0.074981
06:13:16|0.074981
06:13:17|0.074981
06:13:18|0.074981
06:13:19|0.074981
06:13:20|0.074982
06:13:21|0.074977
06:13:22|0.074977
06:13:23|0.074977
06:13:24|0.074977
06:13:25|0.074978
06:13:26|0.074978
06:13:27|0.074978
06:13:29|0.074971
06:13:30|0.074973
06:13:31|0.074973
06:13:32|0.074973
06:13:33|0.074966
06:13:33|0.074966
06:13:35|0.074968
06:13:36|0.074968
06:13:37|0.074968
06:13:38|0.074981
06:13:39|0.074982
06:13:40|0.074986
06:13:41|0.074986
06:13:42|0.074985
06:13:43|0.074988
06:13:43|0.07499
06:13:45|0.074991
06:13:46|0.07499
06:13:46|0.074995
06:13:47|0.074989
06:13:49|0.074988
06:13:49|0.074988
06:13:51|0.074981
06:13:51|0.074981
06:13:52|0.074963
06:13:53|0.074963
06:13:55|0.074963
06:13:57|0.07497
06:13:57|0.074963
06:13:58|0.074964
06:13:59|0.07497
06:14:00|0.074967
06:14:01|0.074963
06:14:02|0.074963
06:14:03|0.074963
06:14:04|0.074963
06:14:05|0.074967
06:14:07|0.074963
06:14:09|0.074962
06:14:09|0.074961
06:14:10|0.074948
06:14:11|0.074965
06:14:12|0.07497
06:14:14|0.074971
06:14:15|0.074981
06:14:16|0.074984
06:14:17|0.074988
06:14:18|0.074984
06:14:19|0.074985
06:14:21|0.074987
06:14:22|0.074988
06:14:23|0.074997
06:14:24|0.074984
06:14:25|0.074984
06:14:26|0.074985
06:14:27|0.074985
06:14:28|0.074995
06:14:29|0.075001
06:14:30|0.07501
06:14:30|0.075013
06:14:32|0.075014
06:14:33|0.075016
06:14:34|0.075016
06:14:35|0.075015
06:14:36|0.075015
06:14:37|0.075011
06:14:38|0.074999
06:14:38|0.074985
06:14:39|0.074984
06:14:41|0.074998
06:14:41|0.075002
06:14:43|0.075002
06:14:44|0.075011
06:14:45|0.075002
06:14:45|0.074979
06:14:47|0.074987
06:14:48|0.074999
06:14:49|0.075003
06:14:49|0.075003
06:14:50|0.075003
06:14:52|0.07499
06:14:52|0.074985
06:14:54|0.074985
06:14:55|0.074984
06:14:56|0.074965
06:14:58|0.074965
06:14:58|0.074974
06:14:59|0.074974
06:15:00|0.074975
06:15:01|0.074983
06:15:02|0.074983
06:15:03|0.074993
06:15:05|0.074994
06:15:06|0.075003
06:15:07|0.075003
06:15:08|0.075009
06:15:09|0.075016
06:15:10|0.075015
06:15:11|0.075016
06:15:12|0.075025
06:15:13|0.075024
06:15:14|0.075024
06:15:14|0.075025
06:15:16|0.075025
06:15:17|0.075025
06:15:18|0.075025
06:15:19|0.075025
06:15:20|0.075018
06:15:21|0.075018
06:15:22|0.075018
06:15:24|0.075003
06:15:24|0.075011
06:15:25|0.07501
06:15:26|0.075011
06:15:27|0.07501
06:15:28|0.074999
06:15:29|0.075009
06:15:30|0.075009
06:15:32|0.074986
06:15:33|0.075003
06:15:34|0.075002
06:15:34|0.075001
06:15:35|0.074998
06:15:37|0.074998
06:15:38|0.074989
06:15:39|0.074998
06:15:40|0.075002
06:15:41|0.075002
06:15:42|0.074992
06:15:42|0.074992
06:15:44|0.074992
06:15:45|0.074982
06:15:46|0.074974
06:15:47|0.074981
06:15:47|0.074981
06:15:48|0.074981
06:15:49|0.074977
06:15:51|0.07497
06:15:51|0.07497
06:15:52|0.074969
06:15:53|0.074962
06:15:55|0.074943
06:15:55|0.074941
06:15:56|0.074967
06:15:58|0.074962
06:15:58|0.074955
06:16:00|0.074955
06:16:00|0.074944
06:16:02|0.074944
06:16:04|0.074944
06:16:05|0.074939
06:16:07|0.074938
06:16:08|0.074933
06:16:10|0.0749
06:16:10|0.074889
06:16:11|0.074897
06:16:12|0.074897
06:16:13|0.074893
06:16:14|0.074892
06:16:15|0.074897
06:16:16|0.074898
06:16:17|0.074903
06:16:18|0.074896
06:16:19|0.074895
06:16:20|0.074895
06:16:21|0.074894
06:16:23|0.074895
06:16:24|0.074886
06:16:25|0.074873
06:16:26|0.074871
06:16:27|0.07487
06:16:28|0.07487
06:16:29|0.074866
06:16:30|0.074867
06:16:31|0.074867
06:16:32|0.074867
06:16:32|0.074866
06:16:34|0.074866
06:16:35|0.074866
06:16:35|0.074866
06:16:37|0.074865
06:16:39|0.07485
06:16:39|0.07485
06:16:41|0.074843
06:16:42|0.074845
06:16:43|0.074847
06:16:44|0.074846
06:16:45|0.074849
06:16:46|0.074848
06:16:47|0.074859
06:16:48|0.074866
06:16:49|0.074863
06:16:50|0.074884
06:16:51|0.074884
06:16:52|0.074899
06:16:53|0.074895
06:16:54|0.074885
06:16:55|0.074884
06:16:56|0.074881
06:16:57|0.074868
06:16:58|0.074868
06:17:00|0.074881
06:17:00|0.074881
06:17:01|0.074881
06:17:02|0.074869
06:17:03|0.074864
06:17:04|0.074866
06:17:05|0.074869
06:17:07|0.074859
06:17:08|0.074847
06:17:09|0.074847
06:17:10|0.074847
06:17:12|0.074853
06:17:12|0.074848
06:17:13|0.074847
06:17:14|0.074847
06:17:15|0.074848
06:17:16|0.07487
06:17:18|0.074872
06:17:20|0.074895
06:17:20|0.074891
06:17:22|0.074891
06:17:22|0.074899
06:17:23|0.074896
06:17:25|0.074912
06:17:25|0.074909
06:17:26|0.074896
06:17:27|0.074867
06:17:28|0.074895
06:17:30|0.074899
06:17:30|0.074899
06:17:32|0.0749
06:17:32|0.074894
06:17:34|0.074895
06:17:35|0.074891
06:17:36|0.074889
06:17:36|0.074889
06:17:37|0.074888
06:17:38|0.074888
06:17:39|0.074886
06:17:40|0.074885
06:17:41|0.074866
06:17:42|0.074847
06:17:43|0.074843
06:17:44|0.074845
06:17:46|0.074845
06:17:46|0.07485
06:17:48|0.074849
06:17:48|0.074849
06:17:50|0.074842
06:17:50|0.074841
06:17:51|0.074842
06:17:52|0.074841
06:17:54|0.074842
06:17:54|0.074842
06:17:56|0.074826
06:17:56|0.074825
06:17:58|0.074817
06:17:59|0.074817
06:18:01|0.074814
06:18:02|0.074818
06:18:02|0.074822
06:18:04|0.074829
06:18:04|0.074832
06:18:06|0.074832
06:18:07|0.074806
06:18:09|0.074809
06:18:10|0.074809
06:18:11|0.074809
06:18:12|0.074808
06:18:13|0.074809
06:18:14|0.074809
06:18:15|0.074808
06:18:16|0.074808
06:18:17|0.074808
06:18:18|0.074808
06:18:19|0.074809
06:18:20|0.074813
06:18:21|0.074818
06:18:22|0.074815
06:18:23|0.074812
06:18:24|0.074815
06:18:25|0.074815
06:18:26|0.074815
06:18:27|0.074816
06:18:28|0.074816
06:18:29|0.0748
06:18:31|0.074804
06:18:32|0.074801
06:18:32|0.074801
06:18:33|0.074805
06:18:34|0.074805
06:18:35|0.074804
06:18:36|0.074813
06:18:37|0.074814
06:18:38|0.074815
06:18:39|0.074815
06:18:40|0.074815
06:18:42|0.074813
06:18:43|0.074804
06:18:44|0.074801
06:18:45|0.07476
06:18:47|0.074763
06:18:47|0.074763
06:18:48|0.074763
06:18:49|0.074763
06:18:51|0.074763
06:18:51|0.07476
06:18:53|0.074765
06:18:54|0.074761
06:18:55|0.074763
06:18:56|0.074764
06:18:58|0.074763
06:18:59|0.074764
06:18:59|0.074755
06:19:00|0.074753
06:19:01|0.074754
06:19:03|0.074752
06:19:04|0.074753
06:19:04|0.07476
06:19:06|0.07476
06:19:07|0.074759
06:19:08|0.07476
06:19:09|0.07476
06:19:10|0.07477
06:19:11|0.074779
06:19:12|0.07478
06:19:14|0.074775
06:19:15|0.074775
06:19:15|0.074771
06:19:17|0.074762
06:19:17|0.074762
06:19:19|0.074772
06:19:20|0.074777
06:19:21|0.074774
06:19:21|0.074774
06:19:23|0.074775
06:19:24|0.074767
06:19:25|0.07476
06:19:26|0.074756
06:19:27|0.074761
06:19:28|0.074761
06:19:29|0.07479
06:19:30|0.07479
06:19:31|0.074791
06:19:33|0.07479
06:19:33|0.074791
06:19:35|0.074784
06:19:36|0.0748
06:19:37|0.074805
06:19:38|0.074811
06:19:38|0.074812
06:19:40|0.074821
06:19:40|0.074832
06:19:42|0.07481
06:19:43|0.07481
06:19:44|0.074811
06:19:45|0.074811
06:19:45|0.074814
06:19:47|0.074814
06:19:47|0.074835
06:19:49|0.074835
06:19:50|0.074835
06:19:51|0.074826
06:19:52|0.074826
06:19:53|0.074819
06:19:54|0.074815
06:19:55|0.074825
06:19:56|0.074825
06:19:57|0.074826
06:19:58|0.074826
06:19:59|0.074826
06:20:00|0.074842
06:20:02|0.074845
06:20:04|0.074839
06:20:04|0.074839
06:20:05|0.074839
06:20:06|0.074848
06:20:07|0.074843
06:20:09|0.07484
06:20:11|0.074841
06:20:12|0.07484
06:20:14|0.07484
06:20:15|0.07484
06:20:16|0.074841
06:20:18|0.07484
06:20:18|0.074844
06:20:19|0.074845
06:20:20|0.074847
06:20:21|0.074847
06:20:22|0.074847
06:20:23|0.074847
06:20:24|0.074847
06:20:25|0.07484
06:20:26|0.07484
06:20:27|0.07484
06:20:28|0.07484
06:20:29|0.07484
06:20:30|0.074833
06:20:31|0.074833
06:20:32|0.074833
06:20:34|0.074822
06:20:35|0.074822
06:20:35|0.074813
06:20:37|0.074797
06:20:38|0.074797
06:20:39|0.074796
06:20:40|0.074798
06:20:42|0.074813
06:20:42|0.074812
06:20:43|0.074813
06:20:44|0.074813
06:20:45|0.074812
06:20:46|0.074817
06:20:47|0.074802
06:20:48|0.074802
06:20:49|0.074802
06:20:50|0.074804
06:20:51|0.074808
06:20:52|0.074816
06:20:53|0.074802
06:20:55|0.074803
06:20:56|0.074807
06:20:57|0.074807
06:20:58|0.074811
06:20:58|0.074821
06:20:59|0.07482
06:21:01|0.074834
06:21:01|0.074848
06:21:03|0.074848
06:21:05|0.074841
06:21:06|0.074841
06:21:08|0.074841
06:21:08|0.074832
06:21:09|0.074832
06:21:10|0.074833
06:21:12|0.074841
06:21:14|0.074842
06:21:14|0.074841
06:21:15|0.074842
06:21:16|0.074852
06:21:17|0.074829
06:21:18|0.074829
06:21:19|0.074829
06:21:20|0.074829
06:21:21|0.074846
06:21:22|0.074857
06:21:23|0.074858
06:21:24|0.074871
06:21:26|0.074881
06:21:27|0.074891
06:21:28|0.074894
06:21:29|0.074893
06:21:30|0.074893
06:21:30|0.074892
06:21:32|0.074891
06:21:33|0.074891
06:21:33|0.074884
06:21:35|0.074883
06:21:36|0.074869
06:21:36|0.074874
06:21:37|0.074874
06:21:38|0.07487
06:21:39|0.074849
06:21:41|0.07485
06:21:41|0.074853
06:21:43|0.074853
06:21:43|0.074853
06:21:44|0.074854
06:21:46|0.074859
06:21:47|0.074864
06:21:47|0.074865
06:21:49|0.074864
06:21:50|0.074865
06:21:51|0.074864
06:21:52|0.074862
06:21:54|0.074859
06:21:54|0.074859
06:21:55|0.074854
06:21:56|0.074853
06:21:57|0.074853
06:21:58|0.074853
06:21:59|0.074853
06:22:00|0.074853
06:22:01|0.074853
06:22:02|0.074853
06:22:03|0.074853
06:22:04|0.07486
06:22:05|0.07486
06:22:06|0.074859
06:22:08|0.074838
06:22:09|0.074834
06:22:10|0.074826
06:22:12|0.074827
06:22:12|0.074826
06:22:14|0.074827
06:22:16|0.074826
06:22:16|0.074826
06:22:18|0.074826
06:22:20|0.074826
06:22:20|0.074827
06:22:21|0.074827
06:22:22|0.074829
06:22:24|0.074829
06:22:25|0.074829
06:22:26|0.074829
06:22:26|0.074829
06:22:28|0.074829
06:22:29|0.07482
06:22:30|0.074821
06:22:31|0.074821
06:22:33|0.074801
06:22:33|0.074813
06:22:34|0.074813
06:22:36|0.074807
06:22:37|0.074807
06:22:38|0.074796
06:22:39|0.074803
06:22:40|0.074803
06:22:41|0.074803
06:22:41|0.074796
06:22:43|0.074811
06:22:44|0.074811
06:22:45|0.074817
06:22:45|0.074817
06:22:47|0.074817
06:22:48|0.07481
06:22:48|0.074796
06:22:49|0.074796
06:22:51|0.074796
06:22:52|0.074797
06:22:52|0.074797
06:22:54|0.074796
06:22:55|0.074789
06:22:55|0.07479
06:22:56|0.074788
06:22:57|0.074783
06:22:59|0.074765
06:23:00|0.074773
06:23:01|0.07478
06:23:01|0.074787
06:23:03|0.074772
06:23:03|0.074776
06:23:06|0.074776
06:23:06|0.074776
06:23:07|0.074776
06:23:09|0.07478
06:23:09|0.074788
06:23:12|0.074788
06:23:13|0.074788
06:23:15|0.074774
06:23:16|0.074774
06:23:17|0.074774
06:23:17|0.074774
06:23:19|0.074777
06:23:20|0.074778
06:23:21|0.074778
06:23:22|0.074785
06:23:23|0.074785
06:23:24|0.074785
06:23:25|0.074785
06:23:26|0.074784
06:23:27|0.074772
06:23:29|0.074772
06:23:30|0.074764
06:23:31|0.074763
06:23:32|0.074763
06:23:33|0.074763
06:23:34|0.074763
06:23:35|0.074763
06:23:36|0.074763
06:23:38|0.074755
06:23:38|0.074755
06:23:39|0.074755
06:23:41|0.07475
06:23:41|0.074747
06:23:42|0.074745
06:23:44|0.074743
06:23:45|0.074743
06:23:45|0.074743
06:23:46|0.074742
06:23:47|0.074743
06:23:49|0.074741
06:23:49|0.07474
06:23:50|0.07474
06:23:51|0.074741
06:23:52|0.074741
06:23:53|0.074748
06:23:55|0.074748
06:23:56|0.074748
06:23:56|0.074747
06:23:58|0.074747
06:23:58|0.074747
06:23:59|0.07474
06:24:00|0.07474
06:24:01|0.07474
06:24:02|0.074742
06:24:04|0.07474
06:24:05|0.07474
06:24:06|0.074747
06:24:08|0.074748
06:24:09|0.074748
06:24:09|0.074747
06:24:10|0.074748
06:24:11|0.074747
06:24:13|0.07475
06:24:13|0.074748
06:24:15|0.074743
06:24:16|0.074743
06:24:16|0.074756
06:24:17|0.074755
06:24:19|0.074756
06:24:20|0.074771
06:24:21|0.074771
06:24:23|0.074772
06:24:23|0.074772
06:24:25|0.074772
06:24:25|0.074772
06:24:27|0.074772
06:24:28|0.074777
06:24:28|0.074777
06:24:29|0.074778
06:24:31|0.074778
06:24:32|0.074778
06:24:32|0.074778
06:24:33|0.074778
06:24:35|0.074788
06:24:36|0.074795
06:24:38|0.074795
06:24:38|0.074795
06:24:39|0.074815
06:24:40|0.074815
06:24:41|0.074827
06:24:42|0.074827
06:24:43|0.074827
06:24:45|0.074827
06:24:45|0.074819
06:24:46|0.074823
06:24:48|0.074823
06:24:49|0.074823
06:24:49|0.074823
06:24:50|0.074823
06:24:52|0.074823
06:24:53|0.074827
06:24:53|0.074827
06:24:54|0.074827
06:24:55|0.074827
06:24:56|0.074826
06:24:58|0.074821
06:24:58|0.074821
06:25:00|0.074823
06:25:01|0.074812
06:25:01|0.074811
06:25:03|0.074806
06:25:03|0.074807
06:25:04|0.074802
06:25:06|0.074802
06:25:07|0.074802
06:25:08|0.074803
06:25:09|0.074803
06:25:11|0.074802
06:25:12|0.074806
06:25:12|0.074805
06:25:13|0.074805
06:25:15|0.074799
06:25:16|0.074796
06:25:18|0.074792
06:25:19|0.074792
06:25:19|0.074792
06:25:20|0.074792
06:25:22|0.074792
06:25:23|0.074792
06:25:24|0.074791
06:25:24|0.074784
06:25:25|0.074784
06:25:27|0.074784
06:25:27|0.074784
06:25:28|0.074785
06:25:30|0.074785
06:25:30|0.074788
06:25:31|0.074798
06:25:33|0.074799
06:25:34|0.074793
06:25:35|0.074785
06:25:35|0.074786
06:25:36|0.074788
06:25:38|0.074788
06:25:38|0.074801
06:25:39|0.074801
06:25:40|0.074801
06:25:42|0.074802
06:25:42|0.074811
06:25:43|0.074811
06:25:44|0.074823
06:25:45|0.074823
06:25:46|0.074834
06:25:48|0.074833
06:25:49|0.074834
06:25:50|0.074834
06:25:50|0.074833
06:25:51|0.074825
06:25:53|0.074825
06:25:53|0.074816
06:25:54|0.07481
06:25:55|0.074808
06:25:56|0.074812
06:25:57|0.074808
06:25:58|0.074808
06:26:00|0.074808
06:26:01|0.074809
06:26:02|0.074809
06:26:04|0.074812
06:26:04|0.074816
06:26:05|0.074816
06:26:06|0.074816
06:26:08|0.074809
06:26:10|0.074794
06:26:11|0.074794
06:26:12|0.074794
06:26:12|0.074794
06:26:13|0.074794
06:26:15|0.074794
06:26:16|0.074804
06:26:18|0.074804
06:26:18|0.074806
06:26:20|0.074807
06:26:21|0.074807
06:26:22|0.074795
06:26:23|0.074794
06:26:24|0.074795
06:26:25|0.074795
06:26:26|0.074794
06:26:27|0.074795
06:26:28|0.074806
06:26:29|0.074806
06:26:30|0.074802
06:26:31|0.074802
06:26:32|0.074803
06:26:33|0.074803
06:26:34|0.074802
06:26:36|0.074802
06:26:36|0.074802
06:26:37|0.074802
06:26:39|0.074805
06:26:39|0.074803
06:26:40|0.074798
06:26:42|0.074802
06:26:42|0.074802
06:26:44|0.074802
06:26:44|0.074807
06:26:46|0.074807
06:26:46|0.074806
06:26:48|0.074803
06:26:49|0.074784
06:26:49|0.074783
06:26:50|0.074783
06:26:52|0.074783
06:26:52|0.074783
06:26:53|0.074774
06:26:54|0.074773
06:26:55|0.074773
06:26:57|0.074773
06:26:57|0.074774
06:26:58|0.074774
06:27:00|0.07477
06:27:00|0.07477
06:27:02|0.07477
06:27:03|0.074758
06:27:04|0.074758
06:27:05|0.074757
06:27:06|0.074751
06:27:06|0.074751
06:27:07|0.074755
06:27:08|0.074758
06:27:10|0.074758
06:27:11|0.074757
06:27:11|0.074757
06:27:12|0.074751
06:27:14|0.07474
06:27:15|0.074741
06:27:15|0.074741
06:27:17|0.07474
06:27:18|0.07474
06:27:19|0.074739
06:27:20|0.074739
06:27:21|0.074739
06:27:22|0.074739
06:27:23|0.07474
06:27:24|0.074741
06:27:25|0.074741
06:27:26|0.074741
06:27:27|0.07475
06:27:28|0.07475
06:27:29|0.074737
06:27:30|0.074774
06:27:31|0.074782
06:27:33|0.074773
06:27:34|0.074773
06:27:34|0.074773
06:27:35|0.074773
06:27:37|0.074774
06:27:37|0.074773
06:27:39|0.074742
06:27:40|0.074758
06:27:41|0.074763
06:27:42|0.074762
06:27:43|0.074762
06:27:44|0.074762
06:27:45|0.074761
06:27:46|0.074745
06:27:47|0.074744
06:27:48|0.074744
06:27:49|0.074743
06:27:50|0.074743
06:27:51|0.074743
06:27:52|0.074744
06:27:53|0.074744
06:27:54|0.074744
06:27:55|0.074749
06:27:56|0.07475
06:27:57|0.07475
06:27:58|0.074749
06:27:59|0.07475
06:28:00|0.07475
06:28:01|0.074754
06:28:02|0.074756
06:28:03|0.074756
06:28:04|0.074756
06:28:05|0.074756
06:28:06|0.074756
06:28:07|0.074755
06:28:08|0.074755
06:28:09|0.074755
06:28:10|0.07475
06:28:11|0.07475
06:28:12|0.074745
06:28:13|0.074748
06:28:14|0.074748
06:28:16|0.074745
06:28:17|0.074734
06:28:18|0.074733
06:28:19|0.074733
06:28:19|0.074742
06:28:21|0.074742
06:28:21|0.074746
06:28:23|0.074745
06:28:24|0.074734
06:28:25|0.074751
06:28:26|0.074733
06:28:27|0.074727
06:28:27|0.074738
06:28:29|0.074731
06:28:30|0.074749
06:28:32|0.074736
06:28:32|0.074736
06:28:34|0.074746
06:28:35|0.074734
06:28:36|0.074734
06:28:37|0.074738
06:28:38|0.074753
06:28:39|0.074753
06:28:40|0.074746
06:28:41|0.074747
06:28:42|0.074744
06:28:43|0.074717
06:28:44|0.07473
06:28:45|0.074717
06:28:46|0.074697
06:28:47|0.074701
06:28:48|0.07472
06:28:49|0.074734
06:28:50|0.074766
06:28:51|0.074782
06:28:52|0.074764
06:28:53|0.074767
06:28:54|0.074766
06:28:55|0.074754
06:28:56|0.074758
06:28:57|0.074763
06:28:58|0.074736
06:28:59|0.074753
06:29:00|0.074775
06:29:01|0.074765
06:29:02|0.074766
06:29:03|0.074764
06:29:05|0.074743
06:29:06|0.074745
06:29:06|0.074748
06:29:08|0.074744
06:29:08|0.074738
06:29:09|0.074738
06:29:11|0.074737
06:29:12|0.074736
06:29:14|0.074704
06:29:15|0.074704
06:29:16|0.074739
06:29:17|0.074752
06:29:19|0.074772
06:29:19|0.074772
06:29:21|0.074746
06:29:22|0.07475
06:29:23|0.074754
06:29:24|0.074754
06:29:25|0.07475
06:29:26|0.07475
06:29:27|0.07475
06:29:28|0.074755
06:29:29|0.074761
06:29:30|0.074761
06:29:31|0.074762
06:29:32|0.074762
06:29:33|0.07475
06:29:34|0.074729
06:29:35|0.074741
06:29:36|0.07474
06:29:37|0.07474
06:29:38|0.074736
06:29:39|0.074736
06:29:40|0.074755
06:29:41|0.074765
06:29:42|0.074764
06:29:43|0.074764
06:29:44|0.07475
06:29:45|0.07475
06:29:46|0.074749
06:29:47|0.074729
06:29:48|0.074729
06:29:49|0.074729
06:29:50|0.074738
06:29:51|0.074738
06:29:52|0.074738
06:29:53|0.07475
06:29:54|0.074744
06:29:55|0.074744
06:29:56|0.074734
06:29:57|0.074728
06:29:58|0.074728
06:29:59|0.074735
06:30:00|0.074755
06:30:01|0.074765
06:30:02|0.074765
06:30:03|0.074765
06:30:04|0.074766
06:30:05|0.074771
06:30:06|0.074771
06:30:07|0.07476
06:30:08|0.074765
06:30:09|0.074765
06:30:10|0.074765
06:30:11|0.074765
06:30:13|0.074766
06:30:13|0.074754
06:30:15|0.074754
06:30:16|0.074765
06:30:17|0.074765
06:30:17|0.074765
06:30:19|0.074766
06:30:20|0.074765
06:30:20|0.074765
06:30:21|0.074765
06:30:22|0.074765
06:30:23|0.074754
06:30:25|0.074754
06:30:25|0.07476
06:30:27|0.074771
06:30:28|0.074771
06:30:29|0.074771
06:30:29|0.074771
06:30:31|0.074771
06:30:32|0.074771
06:30:33|0.074771
06:30:34|0.074771
06:30:34|0.074772
06:30:36|0.074773
06:30:37|0.074783
06:30:39|0.074779
06:30:39|0.074753
06:30:41|0.074789
06:30:42|0.074781
06:30:42|0.074781
06:30:43|0.074782
06:30:45|0.074781
06:30:46|0.074781
06:30:47|0.074781
06:30:48|0.074781
06:30:49|0.074769
06:30:50|0.07477
06:30:51|0.07477
06:30:52|0.074769
06:30:53|0.074769
06:30:54|0.074773
06:30:55|0.074773
06:30:56|0.074773
06:30:57|0.074773
06:30:58|0.074773
06:30:59|0.074773
06:31:00|0.074773
06:31:01|0.074773
06:31:02|0.074773
06:31:03|0.074774
06:31:04|0.074777
06:31:05|0.074787
06:31:06|0.074787
06:31:07|0.074789
06:31:08|0.074795
06:31:09|0.074795
06:31:10|0.074795
06:31:11|0.074796
06:31:12|0.074796
06:31:13|0.074797
06:31:15|0.074797
06:31:16|0.074785
06:31:16|0.074789
06:31:17|0.074789
06:31:19|0.074798
06:31:20|0.074798
06:31:21|0.074782
06:31:23|0.074782
06:31:25|0.074785
06:31:26|0.074783
06:31:27|0.074776
06:31:28|0.074772
06:31:29|0.074752
06:31:30|0.074751
06:31:31|0.074752
06:31:31|0.074752
06:31:33|0.074757
06:31:34|0.074757
06:31:34|0.074757
06:31:36|0.074762
06:31:36|0.074771
06:31:37|0.07477
06:31:39|0.07477
06:31:40|0.074765
06:31:40|0.074762
06:31:42|0.074769
06:31:44|0.074769
06:31:44|0.074781
06:31:45|0.074781
06:31:46|0.07478
06:31:47|0.074731
06:31:48|0.074753
06:31:49|0.074744
06:31:50|0.074744
06:31:51|0.074739
06:31:52|0.074744
06:31:53|0.074744
06:31:54|0.074739
06:31:55|0.074739
06:31:56|0.07474
06:31:57|0.074749
06:31:58|0.07475
06:31:59|0.07476
06:32:00|0.074765
06:32:02|0.074768
06:32:02|0.074777
06:32:03|0.07478
06:32:04|0.074781
06:32:06|0.074776
06:32:07|0.074776
06:32:08|0.074774
06:32:09|0.074774
06:32:09|0.074765
06:32:11|0.074738
06:32:12|0.074738
06:32:12|0.074739
06:32:13|0.074754
06:32:14|0.074765
06:32:17|0.074772
06:32:17|0.074772
06:32:18|0.074772
06:32:19|0.074772
06:32:20|0.074772
06:32:21|0.074771
06:32:22|0.074771
06:32:23|0.074753
06:32:24|0.074741
06:32:25|0.074737
06:32:26|0.074738
06:32:27|0.074738
06:32:28|0.074737
06:32:29|0.074731
06:32:30|0.074719
06:32:32|0.074715
06:32:33|0.074716
06:32:34|0.074716
06:32:35|0.074728
06:32:36|0.074727
06:32:37|0.074727
06:32:37|0.074728
06:32:39|0.074728
06:32:39|0.074727
06:32:41|0.074721
06:32:42|0.07472
06:32:43|0.07472
06:32:45|0.074708
06:32:45|0.074708
06:32:46|0.074702
06:32:47|0.074698
06:32:48|0.074697
06:32:50|0.074693
06:32:51|0.074691
06:32:52|0.07469
06:32:53|0.07469
06:32:54|0.07469
06:32:55|0.07469
06:32:56|0.074689
06:32:56|0.074696
06:32:59|0.07469
06:32:59|0.074695
06:33:00|0.074685
06:33:02|0.074689
06:33:03|0.07469
06:33:04|0.074707
06:33:05|0.074707
06:33:06|0.074704
06:33:07|0.074709
06:33:09|0.074701
06:33:09|0.074701
06:33:10|0.074702
06:33:11|0.074699
06:33:12|0.074699
06:33:13|0.074699
06:33:14|0.074699
06:33:16|0.074693
06:33:18|0.074693
06:33:18|0.074701
06:33:20|0.074693
06:33:21|0.074693
06:33:22|0.074697
06:33:23|0.074698
06:33:24|0.074698
06:33:26|0.074698
06:33:26|0.074698
06:33:29|0.074693
06:33:29|0.074693
06:33:30|0.074688
06:33:31|0.074688
06:33:32|0.074687
06:33:33|0.074688
06:33:34|0.074697
06:33:36|0.074688
06:33:37|0.074691
06:33:38|0.074691
06:33:38|0.074691
06:33:41|0.074698
06:33:41|0.074718
06:33:42|0.074718
06:33:43|0.074709
06:33:44|0.074709
06:33:45|0.074709
06:33:46|0.074709
06:33:47|0.074709
06:33:48|0.074721
06:33:49|0.07472
06:33:50|0.074727
06:33:52|0.074727
06:33:53|0.074727
06:33:54|0.074741
06:33:55|0.07474
06:33:56|0.07474
06:33:56|0.074741
06:33:58|0.07475
06:33:59|0.074749
06:33:59|0.07475
06:34:00|0.074763
06:34:02|0.074763
06:34:04|0.074764
06:34:04|0.074764
06:34:05|0.074764
06:34:06|0.074764
06:34:07|0.074764
06:34:08|0.074764
06:34:09|0.074764
06:34:10|0.074774
06:34:11|0.074774
06:34:12|0.074769
06:34:13|0.07477
06:34:14|0.07477
06:34:16|0.074767
06:34:17|0.074767
06:34:17|0.074767
06:34:20|0.074767
06:34:20|0.074767
06:34:21|0.074767
06:34:22|0.074767
06:34:24|0.07478
06:34:25|0.074779
06:34:26|0.074779
06:34:28|0.074779
06:34:28|0.074779
06:34:30|0.07478
06:34:31|0.074771
06:34:32|0.074771
06:34:34|0.074757
06:34:35|0.074758
06:34:36|0.074757
06:34:37|0.074778
06:34:37|0.074778
06:34:38|0.074776
06:34:40|0.074776
06:34:40|0.074777
06:34:41|0.074777
06:34:42|0.074777
06:34:44|0.074774
06:34:45|0.074774
06:34:45|0.074774
06:34:46|0.074774
06:34:47|0.074767
06:34:48|0.074752
06:34:49|0.074745
06:34:51|0.074748
06:34:52|0.074748
06:34:52|0.074747
06:34:53|0.074747
06:34:55|0.074743
06:34:55|0.074738
06:34:56|0.074739
06:34:58|0.074739
06:34:58|0.074738
06:34:59|0.074739
06:35:01|0.074739
06:35:02|0.074748
06:35:03|0.074747
06:35:04|0.074736
06:35:05|0.074736
06:35:06|0.074736
06:35:07|0.074736
06:35:08|0.074732
06:35:09|0.074732
06:35:10|0.074732
06:35:11|0.074732
06:35:12|0.074733
06:35:13|0.074733
06:35:14|0.074738
06:35:15|0.074738
06:35:16|0.074737
06:35:17|0.074737
06:35:18|0.074737
06:35:20|0.074737
06:35:20|0.074737
06:35:22|0.074737
06:35:23|0.074738
06:35:24|0.074737
06:35:25|0.074737
06:35:27|0.074736
06:35:27|0.074736
06:35:29|0.074727
06:35:29|0.074727
06:35:31|0.074728
06:35:32|0.074728
06:35:34|0.074724
06:35:35|0.07472
06:35:36|0.074719
06:35:36|0.074719
06:35:38|0.074719
06:35:38|0.0747
06:35:40|0.074709
06:35:40|0.07471
06:35:42|0.07471
06:35:43|0.07471
06:35:44|0.074707
06:35:45|0.074709
06:35:47|0.074709
06:35:48|0.07471
06:35:49|0.074709
06:35:50|0.074703
06:35:51|0.074703
06:35:52|0.074694
06:35:53|0.074685
06:35:54|0.074685
06:35:54|0.0747
06:35:56|0.0747
06:35:57|0.0747
06:35:58|0.0747
06:35:59|0.074701
06:36:00|0.074711
06:36:01|0.074703
06:36:02|0.074703
06:36:03|0.074704
06:36:04|0.074702
06:36:05|0.074701
06:36:06|0.0747
06:36:07|0.074701
06:36:08|0.0747
06:36:09|0.0747
06:36:10|0.0747
06:36:12|0.0747
06:36:12|0.0747
06:36:13|0.0747
06:36:14|0.0747
06:36:16|0.074701
06:36:17|0.0747
06:36:18|0.0747
06:36:19|0.0747
06:36:21|0.074701
06:36:22|0.0747
06:36:23|0.074684
06:36:24|0.074684
06:36:25|0.074683
06:36:27|0.07468
06:36:28|0.074681
06:36:29|0.07468
06:36:29|0.074684
06:36:30|0.074686
06:36:32|0.074685
06:36:32|0.074685
06:36:34|0.074685
06:36:35|0.07468
06:36:36|0.074679
06:36:37|0.074679
06:36:38|0.074676
06:36:39|0.074676
06:36:40|0.074677
06:36:41|0.074676
06:36:42|0.074676
06:36:43|0.074676
06:36:44|0.074676
06:36:45|0.074677
06:36:46|0.074677
06:36:47|0.074676
06:36:48|0.074676
06:36:49|0.074676
06:36:51|0.074656
06:36:53|0.074657
06:36:53|0.074654
06:36:54|0.074643
06:36:55|0.074644
06:36:56|0.074705
06:36:57|0.074728
06:36:58|0.074733
06:36:59|0.074734
06:37:00|0.074716
06:37:01|0.074704
06:37:02|0.074692
06:37:03|0.074697
06:37:04|0.074697
06:37:05|0.074699
06:37:06|0.074728
06:37:08|0.07472
06:37:09|0.07472
06:37:11|0.074718
06:37:11|0.074723
06:37:12|0.074724
06:37:13|0.074724
06:37:14|0.074723
06:37:15|0.074723
06:37:16|0.074723
06:37:17|0.074709
06:37:18|0.07471
06:37:19|0.07471
06:37:20|0.07472
06:37:22|0.074718
06:37:23|0.074713
06:37:24|0.074705
06:37:24|0.074679
06:37:26|0.074653
06:37:28|0.074648
06:37:29|0.074661
06:37:30|0.07466
06:37:31|0.07466
06:37:32|0.074653
06:37:33|0.074663
06:37:34|0.074664
06:37:35|0.074681
06:37:36|0.074682
06:37:37|0.074683
06:37:38|0.074683
06:37:39|0.074683
06:37:40|0.074689
06:37:41|0.074691
06:37:42|0.074691
06:37:43|0.074691
06:37:44|0.074684
06:37:45|0.074684
06:37:47|0.074684
06:37:47|0.074692
06:37:48|0.0747
06:37:49|0.074692
06:37:50|0.074692
06:37:51|0.074694
06:37:52|0.074705
06:37:53|0.074703
06:37:54|0.074695
06:37:55|0.074701
06:37:56|0.074706
06:37:57|0.074706
06:37:58|0.074706
06:37:59|0.074706
06:38:00|0.074706
06:38:01|0.074717
06:38:02|0.074718
06:38:03|0.074718
06:38:04|0.074717
06:38:05|0.074708
06:38:06|0.074705
06:38:07|0.074705
06:38:08|0.074706
06:38:09|0.074706
06:38:10|0.07471
06:38:12|0.074709
06:38:13|0.074689
06:38:13|0.074692
06:38:15|0.074693
06:38:16|0.074692
06:38:17|0.074692
06:38:18|0.074694
06:38:19|0.074694
06:38:21|0.074699
06:38:21|0.074699
06:38:23|0.074713
06:38:24|0.074727
06:38:25|0.074721
06:38:26|0.074712
06:38:28|0.074694
06:38:29|0.074704
06:38:31|0.074705
06:38:32|0.074704
06:38:32|0.074704
06:38:35|0.07469
06:38:35|0.07469
06:38:36|0.074691
06:38:38|0.07469
06:38:38|0.07469
06:38:40|0.07469
06:38:41|0.074691
06:38:41|0.074694
06:38:42|0.074694
06:38:43|0.074703
06:38:44|0.074705
06:38:46|0.074707
06:38:47|0.074712
06:38:48|0.074715
06:38:49|0.074726
06:38:51|0.074726
06:38:51|0.074724
06:38:52|0.074724
06:38:53|0.074725
06:38:54|0.074717
06:38:55|0.07473
06:38:57|0.074731
06:38:58|0.074731
06:38:59|0.074731
06:39:00|0.074738
06:39:01|0.074731
06:39:02|0.074731
06:39:04|0.074747
06:39:04|0.074731
06:39:06|0.074736
06:39:07|0.074735
06:39:08|0.074736
06:39:09|0.074736
06:39:10|0.074736
06:39:11|0.074736
06:39:12|0.074735
06:39:13|0.074736
06:39:14|0.074736
06:39:15|0.07475
06:39:16|0.074766
06:39:17|0.074764
06:39:18|0.074764
06:39:19|0.074765
06:39:20|0.074764
06:39:21|0.074764
06:39:22|0.07477
06:39:23|0.07477
06:39:24|0.07477
06:39:26|0.074775
06:39:27|0.074764
06:39:28|0.074765
06:39:30|0.074762
06:39:30|0.074763
06:39:32|0.074765
06:39:33|0.074765
06:39:34|0.074765
06:39:35|0.074765
06:39:35|0.074766
06:39:36|0.074766
06:39:38|0.074765
06:39:39|0.074765
06:39:39|0.074765
06:39:40|0.074765
06:39:42|0.074766
06:39:42|0.074765
06:39:43|0.074765
06:39:44|0.074765
06:39:45|0.074766
06:39:47|0.07477
06:39:48|0.074771
06:39:49|0.07477
06:39:50|0.074764
06:39:52|0.074764
06:39:52|0.074764
06:39:54|0.074765
06:39:54|0.074764
06:39:55|0.074764
06:39:56|0.074764
06:39:57|0.074764
06:39:58|0.074764
06:40:00|0.074732
06:40:00|0.074731
06:40:02|0.074731
06:40:03|0.074731
06:40:03|0.074731
06:40:04|0.074731
06:40:05|0.074731
06:40:06|0.074734
06:40:08|0.074744
06:40:08|0.074745
06:40:09|0.074745
06:40:11|0.074744
06:40:11|0.074745
06:40:13|0.074744
06:40:14|0.074744
06:40:15|0.074732
06:40:16|0.074732
06:40:17|0.074731
06:40:18|0.074731
06:40:19|0.074725
06:40:20|0.074721
06:40:21|0.07471
06:40:22|0.07471
06:40:23|0.07471
06:40:24|0.074709
06:40:25|0.074652
06:40:26|0.074635
06:40:27|0.074635
06:40:28|0.074618
06:40:29|0.074619
06:40:31|0.074627
06:40:32|0.074619
06:40:33|0.074619
06:40:34|0.07462
06:40:35|0.07462
06:40:36|0.07462
06:40:37|0.074619
06:40:38|0.07462
06:40:39|0.074618
06:40:40|0.074622
06:40:41|0.074622
06:40:42|0.074626
06:40:44|0.074636
06:40:45|0.074635
06:40:46|0.074635
06:40:47|0.074631
06:40:48|0.074631
06:40:49|0.074631
06:40:50|0.074617
06:40:51|0.074614
06:40:52|0.074614
06:40:53|0.074614
06:40:54|0.074609
06:40:55|0.074609
06:40:56|0.074607
06:40:57|0.074613
06:40:58|0.074608
06:40:59|0.074603
06:41:00|0.074597
06:41:01|0.074601
06:41:02|0.074608
06:41:03|0.074625
06:41:04|0.074631
06:41:05|0.074631
06:41:06|0.074628
06:41:07|0.074628
06:41:08|0.074627
06:41:10|0.074631
06:41:11|0.074631
06:41:12|0.074633
06:41:13|0.074633
06:41:14|0.074642
06:41:15|0.074649
06:41:16|0.074649
06:41:16|0.074648
06:41:18|0.074648
06:41:18|0.074653
06:41:20|0.074654
06:41:21|0.07466
06:41:22|0.074666
06:41:22|0.074667
06:41:23|0.074667
06:41:25|0.074664
06:41:26|0.074664
06:41:27|0.074664
06:41:29|0.074679
06:41:30|0.074693
06:41:32|0.0747
06:41:33|0.0747
06:41:34|0.0747
06:41:34|0.074711
06:41:36|0.074712
06:41:36|0.074718
06:41:38|0.074719
06:41:39|0.074719
06:41:40|0.074718
06:41:41|0.074719
06:41:41|0.074725
06:41:43|0.074724
06:41:44|0.074719
06:41:45|0.074719
06:41:46|0.074715
06:41:47|0.074715
06:41:49|0.0747
06:41:49|0.074693
06:41:50|0.074687
06:41:51|0.074688
06:41:52|0.074687
06:41:53|0.074688
06:41:54|0.074688
06:41:55|0.074688
06:41:56|0.074688
06:41:57|0.074688
06:41:58|0.074688
06:41:59|0.074697
06:42:00|0.074696
06:42:01|0.074697
06:42:02|0.074706
06:42:03|0.074707
06:42:04|0.074707
06:42:05|0.074713
06:42:07|0.074717
06:42:07|0.074723
06:42:08|0.074723
06:42:10|0.074714
06:42:11|0.074714
06:42:12|0.074714
06:42:13|0.074714
06:42:14|0.074714
06:42:14|0.074713
06:42:16|0.074711
06:42:17|0.074712
06:42:18|0.074711
06:42:19|0.074712
06:42:20|0.074713
06:42:20|0.074712
06:42:21|0.074713
06:42:22|0.074722
06:42:25|0.074726
06:42:25|0.074734
06:42:26|0.074734
06:42:27|0.074734
06:42:28|0.074734
06:42:30|0.074737
06:42:32|0.074738
06:42:32|0.074738
06:42:34|0.07474
06:42:36|0.074739
06:42:36|0.074739
06:42:37|0.074732
06:42:38|0.074732
06:42:39|0.074735
06:42:40|0.074735
06:42:41|0.074735
06:42:42|0.074735
06:42:43|0.074735
06:42:45|0.074735
06:42:46|0.074736
06:42:47|0.074736
06:42:48|0.074736
06:42:48|0.074743
06:42:50|0.074744
06:42:50|0.074745
06:42:52|0.074745
06:42:53|0.074766
06:42:54|0.07476
06:42:55|0.07476
06:42:56|0.074756
06:42:56|0.074756
06:42:58|0.074756
06:42:59|0.07475
06:43:00|0.07475
06:43:01|0.07475
06:43:01|0.07475
06:43:03|0.07475
06:43:04|0.07475
06:43:05|0.074751
06:43:07|0.074751
06:43:07|0.074751
06:43:08|0.074751
06:43:09|0.074751
06:43:10|0.074751
06:43:11|0.074754
06:43:12|0.074761
06:43:13|0.074772
06:43:14|0.074766
06:43:15|0.074765
06:43:16|0.07475
06:43:17|0.07475
06:43:18|0.07475
06:43:19|0.074729
06:43:20|0.07473
06:43:21|0.074729
06:43:22|0.07473
06:43:23|0.074729
06:43:24|0.07472
06:43:26|0.074725
06:43:28|0.074706
06:43:29|0.074706
06:43:29|0.074701
06:43:31|0.074701
06:43:32|0.074701
06:43:33|0.074701
06:43:34|0.074679
06:43:35|0.074687
06:43:36|0.074688
06:43:37|0.074692
06:43:38|0.074691
06:43:39|0.074691
06:43:40|0.074685
06:43:41|0.074685
06:43:42|0.074684
06:43:44|0.074675
06:43:44|0.074675
06:43:45|0.074675
06:43:46|0.074675
06:43:47|0.074675
06:43:48|0.074656
06:43:50|0.074655
06:43:51|0.074665
06:43:52|0.074665
06:43:53|0.074685
06:43:54|0.074674
06:43:55|0.074674
06:43:56|0.074674
06:43:57|0.074676
06:43:59|0.074701
06:43:59|0.074701
06:44:00|0.074705
06:44:02|0.074705
06:44:03|0.074704
06:44:03|0.074704
06:44:04|0.074693
06:44:06|0.074698
06:44:06|0.074704
06:44:07|0.074707
06:44:08|0.074707
06:44:09|0.074707
06:44:10|0.074706
06:44:11|0.074706
06:44:12|0.074706
06:44:14|0.074706
06:44:15|0.074706
06:44:15|0.074705
06:44:17|0.074698
06:44:17|0.07469
06:44:18|0.074691
06:44:20|0.074691
06:44:21|0.074701
06:44:21|0.074709
06:44:22|0.074709
06:44:23|0.074709
06:44:24|0.074708
06:44:26|0.074723
06:44:28|0.074722
06:44:28|0.074722
06:44:30|0.074723
06:44:30|0.074723
06:44:32|0.074722
06:44:32|0.074722
06:44:34|0.074725
06:44:36|0.074726
06:44:36|0.074722
06:44:37|0.074722
06:44:39|0.074722
06:44:39|0.07472
06:44:41|0.074722
06:44:41|0.074727
06:44:43|0.074731
06:44:44|0.07473
06:44:45|0.07473
06:44:46|0.074736
06:44:47|0.074743
06:44:49|0.07474
06:44:50|0.074766
06:44:51|0.074761
06:44:52|0.074761
06:44:52|0.074745
06:44:53|0.074745
06:44:54|0.074745
06:44:56|0.074737
06:44:57|0.074739
06:44:58|0.07474
06:44:59|0.07474
06:45:00|0.074734
06:45:01|0.07473
06:45:02|0.074728
06:45:03|0.074728
06:45:04|0.074731
06:45:05|0.074739
06:45:06|0.07474
06:45:07|0.074737
06:45:08|0.074738
06:45:09|0.074738
06:45:10|0.074752
06:45:11|0.074753
06:45:12|0.074757
06:45:13|0.074757
06:45:14|0.074758
06:45:15|0.074758
06:45:16|0.074757
06:45:17|0.074757
06:45:18|0.074757
06:45:19|0.074738
06:45:20|0.074738
06:45:21|0.074738
06:45:22|0.074751
06:45:23|0.074732
06:45:24|0.074742
06:45:25|0.074738
06:45:26|0.074737
06:45:28|0.074727
06:45:28|0.074727
06:45:29|0.074726
06:45:31|0.074726
06:45:31|0.074723
06:45:33|0.074724
06:45:34|0.074691
06:45:35|0.07471
06:45:36|0.0747
06:45:38|0.074705
06:45:39|0.074705
06:45:40|0.074719
06:45:41|0.07472
06:45:43|0.074712
06:45:43|0.074711
06:45:45|0.074712
06:45:46|0.074699
06:45:47|0.074707
06:45:48|0.074702
06:45:49|0.074703
06:45:50|0.074715
06:45:51|0.074711
06:45:52|0.074705
06:45:53|0.074712
06:45:54|0.074719
06:45:55|0.074719
06:45:56|0.074713
06:45:57|0.074713
06:45:58|0.074708
06:45:59|0.074708
06:46:00|0.074704
06:46:02|0.074704
06:46:02|0.074704
06:46:03|0.074702
06:46:05|0.074702
06:46:05|0.074702
06:46:06|0.074702
06:46:08|0.074702
06:46:09|0.074702
06:46:10|0.074693
06:46:10|0.074684
06:46:11|0.074688
06:46:12|0.074688
06:46:13|0.074687
06:46:14|0.074693
06:46:16|0.0747
06:46:17|0.0747
06:46:18|0.074701
06:46:19|0.074701
06:46:19|0.074701
06:46:20|0.074715
06:46:21|0.074715
06:46:23|0.074714
06:46:24|0.074714
06:46:25|0.074711
06:46:25|0.074711
06:46:27|0.074711
06:46:27|0.074711
06:46:29|0.074712
06:46:29|0.074711
06:46:31|0.074712
06:46:31|0.074712
06:46:32|0.074711
06:46:33|0.074711
06:46:35|0.074696
06:46:36|0.074696
06:46:37|0.074696
06:46:38|0.074697
06:46:40|0.0747
06:46:41|0.074703
06:46:42|0.074709
06:46:43|0.074702
06:46:44|0.074702
06:46:44|0.074705
06:46:46|0.074705
06:46:47|0.074706
06:46:48|0.074706
06:46:48|0.074727
06:46:49|0.074726
06:46:51|0.074725
06:46:52|0.074726
06:46:53|0.07473
06:46:54|0.074755
06:46:55|0.074755
06:46:55|0.074756
06:46:57|0.074756
06:46:58|0.074772
06:46:59|0.074763
06:47:00|0.074762
06:47:00|0.074763
06:47:02|0.074763
06:47:03|0.074762
06:47:04|0.074762
06:47:05|0.074759
06:47:06|0.074745
06:47:07|0.074754
06:47:08|0.074755
06:47:09|0.074754
06:47:10|0.074754
06:47:11|0.074746
06:47:11|0.074746
06:47:13|0.074745
06:47:14|0.074745
06:47:15|0.074749
06:47:16|0.074749
06:47:17|0.07475
06:47:17|0.074749
06:47:19|0.07475
06:47:20|0.074753
06:47:21|0.074753
06:47:22|0.074753
06:47:23|0.074754
06:47:24|0.074753
06:47:25|0.074753
06:47:26|0.074744
06:47:27|0.074744
06:47:29|0.074749
06:47:29|0.074749
06:47:31|0.074749
06:47:33|0.074749
06:47:33|0.074744
06:47:34|0.074744
06:47:35|0.074744
06:47:36|0.074744
06:47:38|0.074744
06:47:40|0.074744
06:47:40|0.074745
06:47:41|0.074754
06:47:42|0.074757
06:47:43|0.074757
06:47:45|0.074768
06:47:46|0.074768
06:47:47|0.074762
06:47:49|0.074746
06:47:50|0.074745
06:47:51|0.074745
06:47:52|0.074745
06:47:53|0.074745
06:47:55|0.074746
06:47:56|0.074746
06:47:57|0.074764
06:47:58|0.074761
06:47:59|0.07476
06:47:59|0.07476
06:48:00|0.074765
06:48:01|0.074776
06:48:03|0.074776
06:48:03|0.074778
06:48:05|0.074785
06:48:06|0.074791
06:48:06|0.074792
06:48:07|0.074791
06:48:08|0.074794
06:48:09|0.074794
06:48:10|0.074795
06:48:11|0.074795
06:48:12|0.074809
06:48:13|0.074819
06:48:14|0.07482
06:48:15|0.07482
06:48:17|0.07482
06:48:17|0.074821
06:48:18|0.074821
06:48:19|0.074826
06:48:20|0.074832
06:48:22|0.074832
06:48:22|0.074832
06:48:24|0.074831
06:48:25|0.074831
06:48:25|0.074832
06:48:27|0.074832
06:48:27|0.074832
06:48:28|0.074832
06:48:30|0.074833
06:48:31|0.074835
06:48:33|0.074835
06:48:33|0.074835
06:48:34|0.074835
06:48:36|0.074835
06:48:37|0.074826
06:48:38|0.074827
06:48:40|0.07482
06:48:41|0.07481
06:48:42|0.07481
06:48:42|0.07481
06:48:43|0.07481
06:48:45|0.07481
06:48:46|0.074792
06:48:46|0.074786
06:48:48|0.074783
06:48:48|0.074783
06:48:49|0.074783
06:48:51|0.07478
06:48:52|0.074777
06:48:54|0.074781
06:48:54|0.074792
06:48:55|0.074803
06:48:57|0.074803
06:48:58|0.074803
06:48:58|0.074787
06:49:01|0.074787
06:49:01|0.074781
06:49:03|0.074792
06:49:04|0.074764
06:49:05|0.074766
06:49:06|0.074766
06:49:07|0.074766
06:49:08|0.074766
06:49:09|0.074758
06:49:10|0.074758
06:49:11|0.074759
06:49:12|0.074765
06:49:13|0.074765
06:49:14|0.074782
06:49:16|0.074782
06:49:16|0.074782
06:49:17|0.074775
06:49:18|0.074775
06:49:19|0.074763
06:49:20|0.074753
06:49:21|0.074754
06:49:22|0.074752
06:49:24|0.07475
06:49:24|0.074746
06:49:25|0.074745
06:49:26|0.074723
06:49:27|0.074723
06:49:28|0.074723
06:49:30|0.074726
06:49:31|0.074736
06:49:32|0.074736
06:49:33|0.074736
06:49:35|0.074737
06:49:35|0.074744
06:49:36|0.074743
06:49:38|0.074744
06:49:39|0.074739
06:49:40|0.074723
06:49:41|0.074712
06:49:43|0.074729
06:49:44|0.074728
06:49:44|0.074728
06:49:46|0.074728
06:49:47|0.074728
06:49:48|0.074728
06:49:49|0.074729
06:49:50|0.074729
06:49:51|0.074729
06:49:52|0.074729
06:49:52|0.074726
06:49:53|0.074722
06:49:54|0.074718
06:49:56|0.074718
06:49:56|0.074718
06:49:57|0.074718
06:49:58|0.074708
06:49:59|0.074706
06:50:00|0.074706
06:50:02|0.074706
06:50:03|0.074706
06:50:05|0.074705
06:50:06|0.074705
06:50:06|0.074705
06:50:08|0.074709
06:50:09|0.074709
06:50:10|0.074713
06:50:11|0.07474
06:50:12|0.07474
06:50:13|0.07474
06:50:14|0.07474
06:50:15|0.07474
06:50:16|0.074738
06:50:17|0.074738
06:50:18|0.074739
06:50:18|0.07475
06:50:20|0.074765
06:50:21|0.07475
06:50:21|0.074756
06:50:23|0.074756
06:50:24|0.074756
06:50:24|0.074756
06:50:26|0.074756
06:50:26|0.074755
06:50:28|0.074755
06:50:28|0.074755
06:50:30|0.074756
06:50:31|0.074745
06:50:33|0.074744
06:50:33|0.074744
06:50:34|0.074751
06:50:35|0.074757
06:50:36|0.074757
06:50:38|0.074757
06:50:40|0.074758
06:50:40|0.074758
06:50:42|0.074769
06:50:43|0.074769
06:50:45|0.074765
06:50:46|0.074766
06:50:47|0.074766
06:50:48|0.074766
06:50:50|0.074758
06:50:50|0.074758
06:50:51|0.074758
06:50:52|0.074746
06:50:53|0.074746
06:50:54|0.074746
06:50:55|0.074753
06:50:56|0.074741
06:50:57|0.074748
06:50:58|0.074748
06:50:59|0.074768
06:51:00|0.074768
06:51:01|0.074769
06:51:02|0.074813
06:51:03|0.074812
06:51:04|0.074812
06:51:05|0.074812
06:51:06|0.074782
06:51:07|0.074782
06:51:08|0.074775
06:51:09|0.074776
06:51:10|0.074776
06:51:12|0.074772
06:51:13|0.074778
06:51:13|0.074783
06:51:14|0.074783
06:51:16|0.074783
06:51:17|0.074767
06:51:18|0.074762
06:51:18|0.074748
06:51:20|0.074754
06:51:21|0.07473
06:51:22|0.074725
06:51:22|0.074737
06:51:24|0.074743
06:51:25|0.074743
06:51:26|0.074743
06:51:27|0.07475
06:51:28|0.074753
06:51:29|0.074762
06:51:29|0.074768
06:51:31|0.074782
06:51:32|0.074782
06:51:34|0.074811
06:51:35|0.074835
06:51:37|0.074844
06:51:37|0.07483
06:51:39|0.07483
06:51:39|0.07484
06:51:41|0.074853
06:51:42|0.07486
06:51:42|0.074868
06:51:43|0.074868
06:51:44|0.074868
06:51:45|0.074867
06:51:46|0.074861
06:51:47|0.074851
06:51:49|0.074841
06:51:50|0.074841
06:51:51|0.074842
06:51:53|0.074837
06:51:53|0.074838
06:51:54|0.074838
06:51:55|0.074852
06:51:57|0.074853
06:51:57|0.074851
06:51:58|0.074814
06:51:59|0.074855
06:52:01|0.074854
06:52:01|0.074859
06:52:03|0.074871
06:52:04|0.074876
06:52:05|0.074878
06:52:06|0.074877
06:52:07|0.074853
06:52:08|0.074854
06:52:09|0.074853
06:52:10|0.074854
06:52:11|0.074849
06:52:12|0.074832
06:52:13|0.074832
06:52:15|0.074825
06:52:15|0.074825
06:52:16|0.074825
06:52:17|0.074818
06:52:19|0.074818
06:52:20|0.074818
06:52:21|0.074818
06:52:22|0.074818
06:52:23|0.074809
06:52:24|0.074809
06:52:25|0.074788
06:52:26|0.074787
06:52:27|0.074784
06:52:28|0.074784
06:52:29|0.074784
06:52:30|0.074784
06:52:31|0.074783
06:52:32|0.074769
06:52:33|0.074769
06:52:34|0.074769
06:52:35|0.074769
06:52:36|0.074774
06:52:37|0.07477
06:52:38|0.07477
06:52:39|0.07477
06:52:40|0.074769
06:52:41|0.07477
06:52:42|0.074776
06:52:44|0.074754
06:52:45|0.074754
06:52:45|0.074762
06:52:47|0.074763
06:52:47|0.074763
06:52:48|0.074778
06:52:50|0.074778
06:52:51|0.074777
06:52:52|0.074765
06:52:52|0.074764
06:52:54|0.074765
06:52:55|0.074765
06:52:56|0.074785
06:52:57|0.074785
06:52:58|0.074782
06:52:59|0.074782
06:53:00|0.074775
06:53:01|0.074774
06:53:02|0.074774
06:53:03|0.074777
06:53:04|0.074777
06:53:05|0.074777
06:53:06|0.074771
06:53:07|0.074766
06:53:08|0.074775
06:53:09|0.074775
06:53:10|0.074751
06:53:11|0.074751
06:53:12|0.074756
06:53:14|0.074754
06:53:14|0.074757
06:53:16|0.074759
06:53:16|0.074768
06:53:17|0.074769
06:53:18|0.074768
06:53:20|0.074768
06:53:21|0.074761
06:53:21|0.074758
06:53:22|0.074755
06:53:24|0.074747
06:53:25|0.074749
06:53:25|0.074752
06:53:26|0.074734
06:53:27|0.074734
06:53:28|0.074734
06:53:30|0.074735
06:53:31|0.07474
06:53:31|0.074741
06:53:32|0.074746
06:53:33|0.074745
06:53:34|0.074745
06:53:36|0.074727
06:53:36|0.074712
06:53:37|0.074704
06:53:39|0.074707
06:53:40|0.074711
06:53:41|0.07471
06:53:43|0.074701
06:53:44|0.074701
06:53:45|0.074702
06:53:45|0.0747
06:53:48|0.0747
06:53:48|0.0747
06:53:49|0.0747
06:53:51|0.074727
06:53:53|0.074708
06:53:53|0.0747
06:53:54|0.074698
06:53:55|0.074679
06:53:57|0.074665
06:53:59|0.074668
06:53:59|0.074672
06:54:00|0.074672
06:54:01|0.074671
06:54:02|0.074672
06:54:03|0.074671
06:54:05|0.07466
06:54:06|0.074656
06:54:07|0.074661
06:54:07|0.074663
06:54:09|0.074663
06:54:10|0.074657
06:54:10|0.074654
06:54:12|0.074655
06:54:13|0.074655
06:54:14|0.074655
06:54:14|0.074654
06:54:16|0.074655
06:54:17|0.074655
06:54:18|0.074655
06:54:19|0.074655
06:54:20|0.074665
06:54:21|0.074664
06:54:21|0.074665
06:54:23|0.074662
06:54:23|0.074662
06:54:24|0.074662
06:54:25|0.074665
06:54:27|0.074665
06:54:28|0.074665
06:54:28|0.074665
06:54:30|0.074665
06:54:31|0.074665
06:54:31|0.074665
06:54:32|0.074664
06:54:34|0.074665
06:54:35|0.074664
06:54:36|0.074665
06:54:37|0.074671
06:54:38|0.07467
06:54:40|0.074676
06:54:41|0.074676
06:54:42|0.074676
06:54:44|0.074676
06:54:45|0.07469
06:54:46|0.074696
06:54:47|0.074708
06:54:48|0.074718
06:54:49|0.074718
06:54:51|0.074714
06:54:51|0.074702
06:54:52|0.074695
06:54:53|0.074695
06:54:54|0.074696
06:54:55|0.074696
06:54:56|0.074715
06:54:57|0.074714
06:54:59|0.074714
06:54:59|0.074714
06:55:00|0.074714
06:55:02|0.074718
06:55:03|0.074722
06:55:04|0.074722
06:55:05|0.074718
06:55:06|0.074712
06:55:08|0.074712
06:55:08|0.074712
06:55:09|0.074699
06:55:10|0.074699
06:55:11|0.074699
06:55:12|0.074699
06:55:13|0.074699
06:55:14|0.074716
06:55:15|0.074716
06:55:16|0.07473
06:55:17|0.07473
06:55:18|0.07473
06:55:19|0.074733
06:55:20|0.074732
06:55:21|0.07475
06:55:22|0.07475
06:55:23|0.074747
06:55:24|0.074742
06:55:25|0.074746
06:55:26|0.074745
06:55:27|0.074745
06:55:28|0.074743
06:55:29|0.074742
06:55:30|0.074739
06:55:31|0.074739
06:55:32|0.074735
06:55:33|0.074736
06:55:34|0.074735
06:55:35|0.074699
06:55:36|0.074704
06:55:38|0.074694
06:55:39|0.074694
06:55:40|0.074685
06:55:42|0.07466
06:55:42|0.07466
06:55:43|0.07466
06:55:45|0.074656
06:55:47|0.074658
06:55:47|0.074647
06:55:48|0.074648
06:55:49|0.074648
06:55:50|0.074648
06:55:51|0.074648
06:55:52|0.074648
06:55:53|0.074648
06:55:54|0.074648
06:55:56|0.074647
06:55:58|0.074643
06:55:58|0.074633
06:55:59|0.074624
06:56:00|0.074634
06:56:01|0.074633
06:56:03|0.074633
06:56:04|0.074634
06:56:05|0.074644
06:56:06|0.074653
06:56:07|0.074654
06:56:08|0.074653
06:56:09|0.074656
06:56:09|0.074656
06:56:11|0.074666
06:56:12|0.074667
06:56:13|0.074663
06:56:13|0.074663
06:56:14|0.074662
06:56:16|0.074663
06:56:17|0.074663
06:56:18|0.074678
06:56:18|0.074688
06:56:20|0.074692
06:56:22|0.074648
06:56:22|0.07467
06:56:23|0.074656
06:56:24|0.074663
06:56:26|0.074655
06:56:27|0.074643
06:56:28|0.074642
06:56:29|0.074635
06:56:30|0.074631
06:56:30|0.074628
06:56:32|0.074627
06:56:33|0.074629
06:56:34|0.074641
06:56:34|0.074628
06:56:35|0.07464
06:56:36|0.07464
06:56:37|0.074625
06:56:39|0.0746
06:56:41|0.07461
06:56:41|0.07462
06:56:42|0.074627
06:56:44|0.074634
06:56:46|0.07463
06:56:46|0.074623
06:56:47|0.074623
06:56:48|0.07462
06:56:49|0.074625
06:56:50|0.074625
06:56:51|0.074627
06:56:52|0.07463
06:56:53|0.074621
06:56:55|0.074621
06:56:56|0.07462
06:56:57|0.074621
06:56:59|0.074618
06:56:59|0.074618
06:57:00|0.074618
06:57:01|0.074621
06:57:02|0.074634
06:57:03|0.074642
06:57:04|0.074651
06:57:05|0.074654
06:57:06|0.074668
06:57:08|0.074667
06:57:08|0.074667
06:57:10|0.074667
06:57:11|0.074677
06:57:12|0.074677
06:57:13|0.074677
06:57:14|0.074685
06:57:16|0.07469
06:57:16|0.074691
06:57:17|0.074691
06:57:18|0.074695
06:57:19|0.074714
06:57:20|0.074713
06:57:21|0.074708
06:57:22|0.074708
06:57:23|0.07475
06:57:24|0.074723
06:57:25|0.074718
06:57:27|0.074718
06:57:27|0.074711
06:57:29|0.074711
06:57:30|0.074711
06:57:30|0.074711
06:57:32|0.074711
06:57:33|0.074711
06:57:34|0.074711
06:57:35|0.074711
06:57:36|0.074711
06:57:37|0.074712
06:57:38|0.074712
06:57:40|0.074718
06:57:40|0.074718
06:57:42|0.074718
06:57:43|0.074725
06:57:43|0.074725
06:57:45|0.074724
06:57:47|0.074716
06:57:48|0.074712
06:57:49|0.074711
06:57:49|0.074711
06:57:51|0.074711
06:57:52|0.074705
06:57:53|0.07471
06:57:54|0.07471
06:57:56|0.07471
06:57:56|0.07471
06:57:57|0.074711
06:57:58|0.07471
06:57:59|0.07471
06:58:00|0.074702
06:58:01|0.074702
06:58:02|0.074703
06:58:03|0.074702
06:58:05|0.074703
06:58:06|0.074702
06:58:07|0.074703
06:58:09|0.074703
06:58:09|0.074703
06:58:10|0.074703
06:58:11|0.074703
06:58:12|0.074708
06:58:13|0.074708
06:58:14|0.074713
06:58:15|0.074719
06:58:16|0.074721
06:58:17|0.07472
06:58:18|0.07472
06:58:19|0.07474
06:58:20|0.07474
06:58:21|0.074745
06:58:22|0.074744
06:58:23|0.074735
06:58:24|0.074735
06:58:25|0.074735
06:58:26|0.074735
06:58:27|0.074735
06:58:28|0.074735
06:58:29|0.074735
06:58:30|0.074736
06:58:31|0.074736
06:58:32|0.074736
06:58:33|0.074728
06:58:34|0.074729
06:58:36|0.074726
06:58:37|0.074726
06:58:38|0.074729
06:58:39|0.074729
06:58:40|0.07473
06:58:41|0.074746
06:58:43|0.074746
06:58:43|0.074746
06:58:44|0.074755
06:58:45|0.074755
06:58:46|0.074755
06:58:47|0.074754
06:58:48|0.074754
06:58:50|0.074755
06:58:52|0.074754
06:58:52|0.074749
06:58:54|0.074748
06:58:56|0.074748
06:58:56|0.074749
06:58:57|0.074754
06:58:58|0.074759
06:58:59|0.074762
06:59:00|0.074762
06:59:01|0.074762
06:59:02|0.074753
06:59:03|0.074754
06:59:04|0.074754
06:59:05|0.074756
06:59:06|0.074759
06:59:07|0.07476
06:59:08|0.074765
06:59:09|0.074765
06:59:10|0.074734
06:59:11|0.074734
06:59:12|0.074718
06:59:14|0.074717
06:59:14|0.074718
06:59:17|0.074718
06:59:17|0.074718
06:59:19|0.074717
06:59:20|0.074711
06:59:21|0.074711
06:59:22|0.074712
06:59:23|0.074717
06:59:25|0.074722
06:59:25|0.074722
06:59:26|0.074722
06:59:27|0.074723
06:59:29|0.074723
06:59:29|0.074722
06:59:31|0.074728
06:59:31|0.074737
06:59:33|0.074737
06:59:33|0.074737
06:59:34|0.074742
06:59:35|0.074742
06:59:36|0.07473
06:59:37|0.074725
06:59:38|0.074723
06:59:39|0.074723
06:59:41|0.074723
06:59:43|0.074724
06:59:44|0.074724
06:59:45|0.074734
06:59:46|0.074734
06:59:48|0.074737
06:59:49|0.07475
06:59:50|0.07475
06:59:51|0.074736
06:59:53|0.074741
06:59:54|0.074735
06:59:56|0.074735
06:59:56|0.074735
06:59:58|0.074738
06:59:59|0.074739
07:00:00|0.074739
07:00:02|0.074759
07:00:02|0.074759
07:00:04|0.074758
07:00:05|0.074758
07:00:06|0.074758
07:00:07|0.074758
07:00:08|0.074758
07:00:09|0.074758
07:00:10|0.074763
07:00:11|0.074774
07:00:12|0.074775
07:00:14|0.074774
07:00:15|0.074774
07:00:15|0.074792
07:00:16|0.0748
07:00:18|0.0748
07:00:19|0.0748
07:00:20|0.0748
07:00:21|0.074787
07:00:22|0.074787
07:00:23|0.074787
07:00:24|0.07478
07:00:25|0.07478
07:00:26|0.07478
07:00:27|0.07478
07:00:28|0.07478
07:00:29|0.07478
07:00:30|0.07478
07:00:31|0.07478
07:00:32|0.07478
07:00:33|0.07478
07:00:34|0.074782
07:00:35|0.074783
07:00:36|0.074766
07:00:37|0.074775
07:00:38|0.074775
07:00:39|0.074776
07:00:40|0.074775
07:00:41|0.074775
07:00:43|0.074783
07:00:44|0.074783
07:00:44|0.074783
07:00:46|0.074784
07:00:46|0.074776
07:00:48|0.074776
07:00:49|0.074772
07:00:50|0.074761
07:00:52|0.074759
07:00:53|0.074752
07:00:54|0.074752
07:00:55|0.074748
07:00:56|0.074735
07:00:57|0.074726
07:00:58|0.074733
07:00:59|0.074733
07:01:00|0.074733
07:01:01|0.074734
07:01:02|0.074734
07:01:03|0.074734
07:01:04|0.074726
07:01:05|0.07472
07:01:06|0.074727
07:01:07|0.074737
07:01:09|0.074736
07:01:10|0.074731
07:01:11|0.074731
07:01:12|0.074731
07:01:13|0.074731
07:01:14|0.074729
07:01:15|0.07473
07:01:16|0.074725
07:01:17|0.074716
07:01:18|0.074712
07:01:19|0.074721
07:01:20|0.074715
07:01:21|0.074716
07:01:22|0.074716
07:01:23|0.07472
07:01:24|0.074728
07:01:25|0.074728
07:01:25|0.074725
07:01:26|0.074708
07:01:28|0.074708
07:01:29|0.074708
07:01:30|0.074708
07:01:31|0.074717
07:01:32|0.074733
07:01:33|0.074731
07:01:34|0.074724
07:01:34|0.07473
07:01:36|0.074763
07:01:37|0.074762
07:01:38|0.074764
07:01:39|0.07477
07:01:40|0.074764
07:01:41|0.074764
07:01:43|0.074781
07:01:45|0.074782
07:01:45|0.074782
07:01:46|0.074783
07:01:48|0.074784
07:01:49|0.074783
07:01:50|0.074783
07:01:52|0.074784
07:01:52|0.074782
07:01:54|0.0748
07:01:55|0.074812
07:01:57|0.074812
07:01:58|0.074819
07:01:59|0.074819
07:01:59|0.07483
07:02:02|0.074862
07:02:02|0.074862
07:02:03|0.074867
07:02:05|0.074868
07:02:06|0.074874
07:02:07|0.074878
07:02:08|0.074902
07:02:09|0.074904
07:02:09|0.074905
07:02:11|0.074905
07:02:13|0.074906
07:02:13|0.074906
07:02:14|0.07491
07:02:15|0.07491
07:02:16|0.074919
07:02:17|0.074918
07:02:18|0.074918
07:02:19|0.074918
07:02:20|0.074917
07:02:21|0.074883
07:02:22|0.074905
07:02:23|0.074904
07:02:24|0.074904
07:02:25|0.074904
07:02:26|0.074905
07:02:27|0.074904
07:02:28|0.074897
07:02:29|0.074905
07:02:30|0.074925
07:02:31|0.074926
07:02:32|0.074925
07:02:33|0.074926
07:02:34|0.074926
07:02:35|0.074926
07:02:36|0.074932
07:02:37|0.07493
07:02:38|0.07493
07:02:39|0.074914
07:02:40|0.074913
07:02:41|0.074913
07:02:42|0.074909
07:02:44|0.074909
07:02:46|0.074909
07:02:46|0.074909
07:02:47|0.074909
07:02:48|0.07491
07:02:49|0.074901
07:02:50|0.074909
07:02:51|0.074909
07:02:53|0.074909
07:02:55|0.07491
07:02:55|0.074909
07:02:56|0.074905
07:02:57|0.074909
07:02:58|0.074916
07:02:59|0.074916
07:03:01|0.074915
07:03:02|0.074916
07:03:03|0.074916
07:03:03|0.074915
07:03:05|0.074906
07:03:07|0.074906
07:03:07|0.074906
07:03:08|0.074907
07:03:10|0.074907
07:03:11|0.074913
07:03:11|0.074914
07:03:13|0.074921
07:03:13|0.074921
07:03:15|0.074921
07:03:16|0.074921
07:03:17|0.074921
07:03:18|0.074921
07:03:19|0.074921
07:03:19|0.074921
07:03:21|0.074935
07:03:22|0.074939
07:03:22|0.07494
07:03:24|0.07494
07:03:25|0.07494
07:03:25|0.07494
07:03:26|0.07494
07:03:28|0.074967
07:03:29|0.074959
07:03:30|0.074959
07:03:31|0.074962
07:03:32|0.074962
07:03:33|0.074962
07:03:34|0.074962
07:03:35|0.074966
07:03:36|0.074966
07:03:37|0.074968
07:03:38|0.075
07:03:39|0.07498
07:03:40|0.07498
07:03:41|0.07498
07:03:42|0.074979
07:03:43|0.074979
07:03:44|0.074973
07:03:46|0.074973
07:03:47|0.07497
07:03:48|0.07497
07:03:49|0.07497
07:03:51|0.07497
07:03:52|0.07497
07:03:54|0.07496
07:03:55|0.074945
07:03:57|0.074945
07:03:58|0.074945
07:03:59|0.074944
07:04:00|0.074945
07:04:02|0.074957
07:04:02|0.074957
07:04:04|0.074954
07:04:05|0.074953
07:04:06|0.074953
07:04:07|0.074953
07:04:09|0.074954
07:04:10|0.074954
07:04:11|0.07494
07:04:12|0.07494
07:04:13|0.07494
07:04:14|0.07494
07:04:14|0.07494
07:04:16|0.074944
07:04:17|0.074946
07:04:17|0.074952
07:04:19|0.074951
07:04:20|0.074952
07:04:21|0.074958
07:04:22|0.074966
07:04:23|0.074966
07:04:24|0.074966
07:04:25|0.074966
07:04:26|0.074967
07:04:27|0.074962
07:04:28|0.074962
07:04:29|0.074959
07:04:30|0.074959
07:04:31|0.074959
07:04:32|0.074954
07:04:33|0.074954
07:04:34|0.074943
07:04:35|0.074943
07:04:36|0.074939
07:04:37|0.07494
07:04:38|0.07494
07:04:39|0.07494
07:04:40|0.074951
07:04:41|0.074951
07:04:42|0.074943
07:04:43|0.074943
07:04:44|0.074946
07:04:46|0.074943
07:04:47|0.074944
07:04:48|0.074944
07:04:49|0.074958
07:04:50|0.074953
07:04:51|0.074952
07:04:53|0.074946
07:04:54|0.074946
07:04:56|0.074944
07:04:56|0.07494
07:04:57|0.074941
07:04:58|0.074941
07:04:59|0.074941
07:05:00|0.074944
07:05:01|0.074944
07:05:02|0.07494
07:05:03|0.07494
07:05:04|0.074941
07:05:05|0.07494
07:05:06|0.074925
07:05:07|0.074924
07:05:08|0.074924
07:05:09|0.074917
07:05:10|0.074917
07:05:11|0.074917
07:05:12|0.074917
07:05:13|0.074913
07:05:14|0.074905
07:05:15|0.074905
07:05:16|0.074906
07:05:17|0.074906
07:05:18|0.074905
07:05:19|0.074906
07:05:20|0.074905
07:05:21|0.074905
07:05:22|0.074905
07:05:23|0.074905
07:05:24|0.074905
07:05:25|0.074905
07:05:26|0.074906
07:05:27|0.0749
07:05:28|0.0749
07:05:29|0.074901
07:05:30|0.074901
07:05:31|0.074901
07:05:32|0.0749
07:05:33|0.0749
07:05:34|0.074898
07:05:35|0.074898
07:05:36|0.074898
07:05:37|0.074898
07:05:38|0.074896
07:05:39|0.074891
07:05:40|0.074891
07:05:41|0.074891
07:05:42|0.074891
07:05:43|0.07489
07:05:45|0.07489
07:05:46|0.074891
07:05:48|0.074891
07:05:49|0.074876
07:05:50|0.074869
07:05:51|0.074869
07:05:51|0.074868
07:05:53|0.074863
07:05:54|0.074859
07:05:55|0.074859
07:05:55|0.074859
07:05:58|0.074859
07:05:59|0.074865
07:06:00|0.074865
07:06:01|0.074865
07:06:02|0.074865
07:06:03|0.074865
07:06:03|0.074873
07:06:06|0.074872
07:06:06|0.074872
07:06:07|0.074872
07:06:08|0.074873
07:06:09|0.074906
07:06:10|0.074912
07:06:11|0.074912
07:06:13|0.074908
07:06:14|0.074908
07:06:15|0.074908
07:06:16|0.074908
07:06:17|0.074908
07:06:17|0.074908
07:06:19|0.074909
07:06:19|0.074912
07:06:21|0.074912
07:06:22|0.074912
07:06:23|0.074905
07:06:24|0.074905
07:06:25|0.074905
07:06:26|0.074906
07:06:26|0.074905
07:06:28|0.074905
07:06:29|0.074891
07:06:30|0.074878
07:06:31|0.074878
07:06:32|0.074875
07:06:33|0.074878
07:06:34|0.074878
07:06:35|0.074878
07:06:36|0.07487
07:06:36|0.07487
07:06:39|0.07486
07:06:39|0.07486
07:06:40|0.074859
07:06:41|0.074856
07:06:42|0.074856
07:06:43|0.07486
07:06:44|0.07486
07:06:45|0.074861
07:06:46|0.074861
07:06:47|0.074861
07:06:49|0.074855
07:06:51|0.074838
07:06:52|0.074835
07:06:52|0.074835
07:06:54|0.074833
07:06:56|0.074826
07:06:56|0.074822
07:06:58|0.07482
07:06:59|0.074814
07:07:01|0.074807
07:07:02|0.074807
07:07:03|0.074807
07:07:04|0.074806
07:07:05|0.074807
07:07:05|0.074806
07:07:06|0.074794
07:07:08|0.074794
07:07:09|0.074792
07:07:10|0.074793
07:07:11|0.074787
07:07:11|0.074775
07:07:13|0.074776
07:07:14|0.074789
07:07:16|0.074798
07:07:16|0.074798
07:07:17|0.074798
07:07:18|0.074798
07:07:20|0.074798
07:07:20|0.0748
07:07:22|0.0748
07:07:23|0.074801
07:07:24|0.074801
07:07:26|0.074801
07:07:26|0.074801
07:07:28|0.074805
07:07:29|0.074805
07:07:29|0.074806
07:07:30|0.074805
07:07:31|0.074806
07:07:32|0.074814
07:07:33|0.074815
07:07:35|0.074806
07:07:36|0.074807
07:07:37|0.074807
07:07:38|0.07481
07:07:39|0.074807
07:07:40|0.074806
07:07:41|0.074806
07:07:42|0.074806
07:07:43|0.074806
07:07:44|0.074806
07:07:45|0.074814
07:07:46|0.074815
07:07:47|0.074815
07:07:48|0.074815
07:07:50|0.074814
07:07:50|0.074814
07:07:52|0.074814
07:07:52|0.074814
07:07:53|0.074814
07:07:54|0.074815
07:07:55|0.074814
07:07:57|0.074814
07:07:59|0.074814
07:08:00|0.074814
07:08:00|0.07481
07:08:02|0.074801
07:08:04|0.074811
07:08:04|0.074806
07:08:05|0.074806
07:08:07|0.074801
07:08:08|0.074801
07:08:09|0.074802
07:08:11|0.074806
07:08:11|0.074815
07:08:12|0.074835
07:08:14|0.074852
07:08:15|0.074852
07:08:16|0.074852
07:08:16|0.074853
07:08:17|0.074857
07:08:18|0.074867
07:08:20|0.07487
07:08:20|0.07487
07:08:21|0.074869
07:08:22|0.074869
07:08:24|0.074869
07:08:25|0.07487
07:08:25|0.074853
07:08:26|0.07485
07:08:28|0.074864
07:08:29|0.074873
07:08:29|0.074874
07:08:31|0.074874
07:08:31|0.074873
07:08:32|0.074873
07:08:34|0.074874
07:08:34|0.074872
07:08:36|0.074869
07:08:36|0.074861
07:08:37|0.074861
07:08:38|0.074861
07:08:40|0.074862
07:08:40|0.074862
07:08:42|0.074861
07:08:42|0.074861
07:08:44|0.074861
07:08:45|0.074861
07:08:46|0.074859
07:08:48|0.074859
07:08:48|0.074859
07:08:50|0.074864
07:08:51|0.074863
07:08:52|0.074863
07:08:53|0.074863
07:08:54|0.074863
07:08:55|0.074863
07:08:56|0.074859
07:08:57|0.074854
07:08:59|0.074854
07:09:00|0.074863
07:09:01|0.074863
07:09:02|0.074838
07:09:03|0.074844
07:09:04|0.074839
07:09:06|0.074839
07:09:07|0.074829
07:09:07|0.074828
07:09:09|0.074814
07:09:11|0.074805
07:09:12|0.074806
07:09:13|0.074805
07:09:14|0.074805
07:09:15|0.074805
07:09:16|0.074815
07:09:17|0.074814
07:09:18|0.074814
07:09:19|0.074814
07:09:20|0.074814
07:09:21|0.074805
07:09:22|0.074807
07:09:23|0.074807
07:09:24|0.074815
07:09:25|0.074794
07:09:26|0.074792
07:09:27|0.074792
07:09:28|0.074793
07:09:29|0.074785
07:09:30|0.074784
07:09:31|0.074784
07:09:32|0.074785
07:09:33|0.074792
07:09:34|0.074801
07:09:35|0.074812
07:09:36|0.074809
07:09:37|0.074809
07:09:38|0.074802
07:09:39|0.074794
07:09:40|0.0748
07:09:41|0.074794
07:09:42|0.074794
07:09:43|0.074794
07:09:44|0.074803
07:09:45|0.074798
07:09:46|0.074785
07:09:47|0.074789
07:09:48|0.074794
07:09:49|0.074802
07:09:51|0.074794
07:09:52|0.074789
07:09:53|0.074789
07:09:54|0.074794
07:09:55|0.074804
07:09:56|0.074814
07:09:57|0.074814
07:09:58|0.074827
07:09:59|0.074816
07:10:01|0.074808
07:10:01|0.074808
07:10:03|0.074808
07:10:04|0.074803
07:10:05|0.0748
07:10:06|0.0748
07:10:08|0.0748
07:10:09|0.074784
07:10:10|0.074801
07:10:11|0.074805
07:10:12|0.074827
07:10:13|0.074819
07:10:13|0.07482
07:10:15|0.074822
07:10:17|0.074824
07:10:17|0.074815
07:10:18|0.074829
07:10:19|0.074835
07:10:20|0.074839
07:10:21|0.074848
07:10:22|0.074848
07:10:24|0.074854
07:10:24|0.074878
07:10:26|0.074873
07:10:27|0.074854
07:10:28|0.074854
07:10:29|0.074832
07:10:30|0.074832
07:10:31|0.074832
07:10:32|0.074832
07:10:33|0.074819
07:10:34|0.074803
07:10:35|0.074804
07:10:36|0.074804
07:10:37|0.074818
07:10:37|0.074819
07:10:40|0.074819
07:10:40|0.074827
07:10:41|0.074847
07:10:42|0.074828
07:10:43|0.074825
07:10:44|0.074825
07:10:45|0.074828
07:10:46|0.07483
07:10:47|0.07483
07:10:49|0.074825
07:10:50|0.074825
07:10:51|0.07483
07:10:52|0.074848
07:10:54|0.074806
07:10:55|0.074815
07:10:56|0.074816
07:10:57|0.074816
07:10:58|0.074815
07:10:59|0.074812
07:11:00|0.074811
07:11:02|0.074816
07:11:02|0.074816
07:11:03|0.074832
07:11:04|0.074832
07:11:06|0.074842
07:11:08|0.074842
07:11:08|0.074842
07:11:09|0.074825
07:11:10|0.074833
07:11:11|0.074834
07:11:12|0.074837
07:11:13|0.074837
07:11:14|0.074837
07:11:15|0.074837
07:11:16|0.07484
07:11:17|0.07484
07:11:18|0.07484
07:11:19|0.074852
07:11:20|0.074872
07:11:21|0.074872
07:11:22|0.074872
07:11:23|0.074872
07:11:24|0.074879
07:11:25|0.074879
07:11:26|0.07488
07:11:27|0.07488
07:11:28|0.074895
07:11:29|0.074895
07:11:30|0.074899
07:11:31|0.074899
07:11:33|0.074901
07:11:34|0.074901
07:11:34|0.0749
07:11:35|0.074898
07:11:37|0.074903
07:11:38|0.074903
07:11:39|0.074903
07:11:40|0.074903
07:11:41|0.074903
07:11:42|0.07489
07:11:43|0.074904
07:11:44|0.074924
07:11:44|0.074923
07:11:46|0.074918
07:11:47|0.074919
07:11:48|0.074925
07:11:49|0.074924
07:11:50|0.074926
07:11:51|0.074927
07:11:52|0.074927
07:11:54|0.074927
07:11:54|0.074935
07:11:56|0.074943
07:11:57|0.074943
07:11:58|0.074943
07:12:00|0.074947
07:12:01|0.074957
07:12:03|0.074958
07:12:04|0.074958
07:12:05|0.074958
07:12:07|0.074933
07:12:07|0.074928
07:12:08|0.074939
07:12:10|0.074928
07:12:11|0.074968
07:12:12|0.074972
07:12:13|0.074974
07:12:14|0.074984
07:12:16|0.074984
07:12:16|0.074984
07:12:18|0.074988
07:12:19|0.074988
07:12:20|0.074987
07:12:21|0.074987
07:12:22|0.074984
07:12:23|0.074986
07:12:24|0.074986
07:12:25|0.074995
07:12:26|0.074998
07:12:27|0.074998
07:12:28|0.074998
07:12:29|0.074998
07:12:30|0.075
07:12:31|0.075001
07:12:32|0.075009
07:12:33|0.075009
07:12:34|0.075007
07:12:35|0.075008
07:12:36|0.075007
07:12:37|0.075009
07:12:38|0.075014
07:12:39|0.075014
07:12:40|0.075019
07:12:41|0.075019
07:12:42|0.075024
07:12:43|0.075037
07:12:44|0.075041
07:12:45|0.075047
07:12:46|0.075051
07:12:47|0.075056
07:12:48|0.075055
07:12:49|0.075055
07:12:50|0.075056
07:12:51|0.075056
07:12:52|0.075063
07:12:53|0.075069
07:12:55|0.075068
07:12:56|0.075069
07:12:57|0.075082
07:12:58|0.075082
07:13:00|0.075082
07:13:01|0.075083
07:13:01|0.075083
07:13:03|0.075083
07:13:04|0.0751
07:13:05|0.075101
07:13:06|0.075104
07:13:08|0.075109
07:13:09|0.075112
07:13:09|0.075112
07:13:11|0.075112
07:13:12|0.075112
07:13:13|0.075112
07:13:14|0.075108
07:13:15|0.075112
07:13:16|0.075112
07:13:17|0.075112
07:13:18|0.075112
07:13:19|0.07512
07:13:20|0.075121
07:13:21|0.07512
07:13:22|0.07512
07:13:23|0.07512
07:13:24|0.075121
07:13:25|0.075121
07:13:26|0.075107
07:13:27|0.075107
07:13:29|0.075087
07:13:30|0.075084
07:13:31|0.075084
07:13:31|0.075084
07:13:33|0.075082
07:13:33|0.075068
07:13:35|0.075068
07:13:36|0.07507
07:13:36|0.07507
07:13:37|0.075062
07:13:39|0.075061
07:13:39|0.075061
07:13:40|0.075061
07:13:41|0.075056
07:13:43|0.075056
07:13:44|0.075053
07:13:45|0.075052
07:13:45|0.075052
07:13:47|0.075052
07:13:47|0.075043
07:13:48|0.075039
07:13:49|0.075039
07:13:51|0.075039
07:13:51|0.07505
07:13:52|0.075057
07:13:54|0.075048
07:13:56|0.075042
07:13:57|0.075035
07:13:58|0.075035
07:13:59|0.075035
07:14:00|0.075054
07:14:01|0.075061
07:14:03|0.075056
07:14:04|0.075055
07:14:05|0.075054
07:14:06|0.075054
07:14:07|0.075054
07:14:08|0.075055
07:14:09|0.075063
07:14:11|0.075061
07:14:11|0.075061
07:14:13|0.075061
07:14:13|0.075062
07:14:14|0.075064
07:14:16|0.075061
07:14:18|0.075061
07:14:18|0.075055
07:14:20|0.075035
07:14:22|0.075035
07:14:22|0.075035
07:14:23|0.075036
07:14:24|0.075043
07:14:26|0.075066
07:14:26|0.075076
07:14:28|0.075082
07:14:28|0.075082
07:14:30|0.075082
07:14:31|0.075076
07:14:32|0.075076
07:14:33|0.075088
07:14:34|0.075089
07:14:35|0.075088
07:14:36|0.075076
07:14:37|0.07507
07:14:37|0.07507
07:14:39|0.075074
07:14:40|0.075074
07:14:41|0.075081
07:14:41|0.075092
07:14:43|0.075096
07:14:44|0.075104
07:14:45|0.075094
07:14:46|0.075094
07:14:46|0.075093
07:14:48|0.075093
07:14:49|0.075114
07:14:50|0.075114
07:14:50|0.075114
07:14:53|0.075114
07:14:53|0.075114
07:14:54|0.075114
07:14:55|0.075115
07:14:57|0.075114
07:14:58|0.07512
07:14:59|0.075121
07:15:00|0.075125
07:15:01|0.07513
07:15:02|0.075134
07:15:04|0.075136
07:15:05|0.075136
07:15:06|0.075136
07:15:07|0.075135
07:15:08|0.075132
07:15:10|0.075134
07:15:10|0.075134
07:15:11|0.075137
07:15:13|0.075129
07:15:14|0.075128
07:15:15|0.075128
07:15:16|0.075128
07:15:17|0.075128
07:15:18|0.075128
07:15:19|0.075128
07:15:20|0.075128
07:15:21|0.075129
07:15:22|0.075137
07:15:23|0.075137
07:15:24|0.075131
07:15:25|0.075112
07:15:26|0.075105
07:15:27|0.075097
07:15:28|0.075093
07:15:29|0.07509
07:15:30|0.07509
07:15:31|0.07509
07:15:33|0.07509
07:15:33|0.07509
07:15:34|0.07509
07:15:35|0.07509
07:15:37|0.07509
07:15:38|0.07509
07:15:39|0.075093
07:15:40|0.075093
07:15:41|0.075103
07:15:42|0.07511
07:15:43|0.075109
07:15:44|0.075109
07:15:45|0.075115
07:15:46|0.075116
07:15:47|0.075112
07:15:48|0.075107
07:15:49|0.075107
07:15:50|0.075107
07:15:51|0.075091
07:15:52|0.075096
07:15:53|0.075096
07:15:54|0.075096
07:15:55|0.075104
07:15:56|0.075101
07:15:57|0.075105
07:15:58|0.075096
07:15:59|0.075096
07:16:00|0.075095
07:16:01|0.075095
07:16:02|0.075095
07:16:04|0.07509
07:16:05|0.07509
07:16:06|0.075069
07:16:07|0.07508
07:16:09|0.075088
07:16:10|0.075088
07:16:11|0.075088
07:16:12|0.075088
07:16:13|0.075087
07:16:14|0.075082
07:16:15|0.075081
07:16:16|0.075081
07:16:17|0.075082
07:16:18|0.075082
07:16:19|0.07508
07:16:21|0.075078
07:16:21|0.075077
07:16:23|0.075078
07:16:24|0.075081
07:16:25|0.075082
07:16:26|0.075087
07:16:27|0.075086
07:16:28|0.075087
07:16:29|0.075089
07:16:30|0.075096
07:16:31|0.075096
07:16:32|0.075103
07:16:34|0.075102
07:16:34|0.075102
07:16:35|0.075103
07:16:37|0.075108
07:16:38|0.075107
07:16:38|0.075107
07:16:39|0.075108
07:16:40|0.075121
07:16:41|0.075121
07:16:43|0.075121
07:16:44|0.075123
07:16:45|0.075127
07:16:46|0.075126
07:16:46|0.075123
07:16:47|0.075119
07:16:48|0.075115
07:16:50|0.075116
07:16:50|0.075115
07:16:51|0.075115
07:16:52|0.075116
07:16:54|0.075116
07:16:55|0.075115
07:16:55|0.075115
07:16:57|0.075116
07:16:57|0.075128
07:16:58|0.075121
07:17:00|0.075127
07:17:00|0.075127
07:17:02|0.075127
07:17:02|0.075127
07:17:04|0.075123
07:17:05|0.075121
07:17:06|0.075132
07:17:08|0.075141
07:17:09|0.075142
07:17:10|0.075143
07:17:11|0.075143
07:17:13|0.075143
07:17:14|0.075147
07:17:15|0.075149
07:17:16|0.075148
07:17:17|0.07515
07:17:18|0.075151
07:17:20|0.075151
07:17:20|0.075155
07:17:21|0.075158
07:17:23|0.075159
07:17:23|0.075173
07:17:25|0.075175
07:17:25|0.075175
07:17:27|0.075173
07:17:27|0.075169
07:17:28|0.075165
07:17:30|0.075165
07:17:30|0.075165
07:17:31|0.075163
07:17:33|0.075162
07:17:34|0.075165
07:17:35|0.075172
07:17:35|0.075172
07:17:37|0.075175
07:17:37|0.075173
07:17:38|0.075175
07:17:39|0.075182
07:17:40|0.075183
07:17:42|0.075193
07:17:42|0.075195
07:17:43|0.075194
07:17:44|0.075195
07:17:46|0.075195
07:17:46|0.075195
07:17:48|0.075195
07:17:48|0.075195
07:17:50|0.075194
07:17:50|0.075194
07:17:51|0.075194
07:17:53|0.075194
07:17:54|0.075195
07:17:55|0.075194
07:17:55|0.075195
07:17:56|0.075195
07:17:57|0.075195
07:17:59|0.075195
07:18:00|0.075195
07:18:01|0.075196
07:18:02|0.075196
07:18:03|0.075196
07:18:04|0.075196
07:18:05|0.075197
07:18:07|0.075174
07:18:07|0.075173
07:18:08|0.075173
07:18:10|0.075173
07:18:10|0.075168
07:18:12|0.075168
07:18:12|0.075168
07:18:14|0.075168
07:18:15|0.075179
07:18:16|0.075178
07:18:17|0.075178
07:18:17|0.075178
07:18:19|0.07517
07:18:19|0.07516
07:18:20|0.075165
07:18:21|0.075161
07:18:22|0.075179
07:18:24|0.075182
07:18:24|0.075182
07:18:25|0.075186
07:18:27|0.075184
07:18:27|0.075184
07:18:29|0.075185
07:18:30|0.075185
07:18:31|0.075181
07:18:32|0.075168
07:18:33|0.07517
07:18:34|0.075186
07:18:35|0.075187
07:18:36|0.075183
07:18:37|0.075176
07:18:38|0.075177
07:18:39|0.075167
07:18:40|0.075171
07:18:41|0.075167
07:18:42|0.075162
07:18:43|0.07515
07:18:44|0.075141
07:18:45|0.075145
07:18:46|0.075146
07:18:47|0.075146
07:18:48|0.075145
07:18:49|0.075145
07:18:50|0.075146
07:18:51|0.075148
07:18:52|0.075148
07:18:53|0.075141
07:18:54|0.075141
07:18:55|0.075141
07:18:56|0.075135
07:18:57|0.07513
07:18:58|0.075128
07:18:59|0.075128
07:19:00|0.075135
07:19:01|0.075143
07:19:02|0.075158
07:19:03|0.075158
07:19:04|0.075152
07:19:06|0.075154
07:19:07|0.075153
07:19:08|0.075153
07:19:09|0.075153
07:19:10|0.075153
07:19:11|0.075144
07:19:12|0.075144
07:19:14|0.075164
07:19:14|0.075161
07:19:16|0.075153
07:19:18|0.075151
07:19:19|0.075151
07:19:19|0.075149
07:19:20|0.075124
07:19:22|0.075124
07:19:22|0.075124
07:19:24|0.075124
07:19:25|0.075131
07:19:25|0.075131
07:19:27|0.075138
07:19:28|0.07514
07:19:30|0.075136
07:19:30|0.075136
07:19:32|0.075136
07:19:32|0.075135
07:19:33|0.075123
07:19:35|0.075123
07:19:35|0.075123
07:19:37|0.075129
07:19:38|0.075129
07:19:39|0.07513
07:19:40|0.075133
07:19:41|0.075133
07:19:42|0.075133
07:19:43|0.075133
07:19:44|0.075133
07:19:45|0.07513
07:19:46|0.075129
07:19:47|0.075129
07:19:48|0.075122
07:19:49|0.075105
07:19:50|0.075115
07:19:51|0.075114
07:19:52|0.075119
07:19:53|0.075119
07:19:54|0.075118
07:19:55|0.075116
07:19:56|0.075119
07:19:57|0.075114
07:19:58|0.075112
07:19:59|0.075112
07:20:00|0.075112
07:20:01|0.075112
07:20:02|0.075112
07:20:03|0.075112
07:20:04|0.075113
07:20:06|0.075103
07:20:07|0.075098
07:20:08|0.075096
07:20:09|0.075091
07:20:10|0.075091
07:20:11|0.075099
07:20:12|0.075099
07:20:13|0.0751
07:20:14|0.075105
07:20:16|0.075099
07:20:17|0.075112
07:20:18|0.075115
07:20:18|0.075115
07:20:19|0.075115
07:20:20|0.075115
07:20:21|0.075115
07:20:22|0.075114
07:20:23|0.075114
07:20:25|0.075116
07:20:25|0.075116
07:20:27|0.075121
07:20:27|0.075121
07:20:28|0.075121
07:20:29|0.075121
07:20:31|0.075111
07:20:32|0.075111
07:20:33|0.075111
07:20:34|0.075101
07:20:35|0.075093
07:20:36|0.075093
07:20:37|0.075093
07:20:38|0.075093
07:20:39|0.075092
07:20:40|0.07508
07:20:41|0.075081
07:20:42|0.075085
07:20:43|0.075085
07:20:44|0.075085
07:20:45|0.075078
07:20:46|0.075078
07:20:47|0.075078
07:20:48|0.075078
07:20:49|0.07507
07:20:50|0.075067
07:20:51|0.075062
07:20:52|0.075062
07:20:53|0.075062
07:20:54|0.075062
07:20:55|0.075062
07:20:56|0.075059
07:20:57|0.07506
07:20:58|0.075068
07:20:59|0.075068
07:21:00|0.075068
07:21:01|0.075068
07:21:02|0.075068
07:21:03|0.075068
07:21:04|0.075068
07:21:05|0.075068
07:21:06|0.075068
07:21:08|0.07506
07:21:09|0.075065
07:21:10|0.075058
07:21:11|0.075067
07:21:12|0.075061
07:21:13|0.075061
07:21:15|0.07506
07:21:15|0.07506
07:21:16|0.07506
07:21:18|0.075059
07:21:19|0.075059
07:21:19|0.075054
07:21:20|0.075053
07:21:22|0.075052
07:21:22|0.075052
07:21:23|0.075045
07:21:25|0.075045
07:21:25|0.075038
07:21:26|0.075036
07:21:27|0.075035
07:21:28|0.075035
07:21:29|0.075038
07:21:30|0.075039
07:21:31|0.075038
07:21:33|0.075039
07:21:33|0.075038
07:21:34|0.075038
07:21:36|0.075042
07:21:37|0.075042
07:21:37|0.075042
07:21:38|0.075042
07:21:40|0.075026
07:21:41|0.075024
07:21:42|0.075024
07:21:43|0.075023
07:21:44|0.075023
07:21:45|0.075024
07:21:46|0.075024
07:21:47|0.075022
07:21:48|0.075018
07:21:49|0.075018
07:21:50|0.075018
07:21:51|0.075018
07:21:52|0.075018
07:21:53|0.075018
07:21:54|0.075018
07:21:55|0.075024
07:21:56|0.075024
07:21:57|0.075023
07:21:58|0.075023
07:22:00|0.075017
07:22:00|0.075013
07:22:01|0.075013
07:22:02|0.075026
07:22:03|0.075026
07:22:05|0.075025
07:22:05|0.075024
07:22:06|0.075024
07:22:08|0.075025
07:22:09|0.075024
07:22:10|0.07501
07:22:11|0.07501
07:22:12|0.07501
07:22:13|0.075011
07:22:14|0.075011
07:22:15|0.075011
07:22:16|0.075011
07:22:17|0.07501
07:22:18|0.07501
07:22:19|0.07501
07:22:20|0.075011
07:22:21|0.075015
07:22:22|0.075027
07:22:23|0.075027
07:22:24|0.075027
07:22:25|0.075026
07:22:26|0.075016
07:22:27|0.075011
07:22:28|0.075011
07:22:30|0.075011
07:22:31|0.075011
07:22:31|0.075012
07:22:33|0.075011
07:22:33|0.075012
07:22:35|0.075012
07:22:35|0.075011
07:22:36|0.075012
07:22:38|0.075011
07:22:38|0.07501
07:22:40|0.07501
07:22:41|0.07501
07:22:42|0.07501
07:22:43|0.07501
07:22:44|0.07501
07:22:45|0.075011
07:22:46|0.07501
07:22:48|0.075014
07:22:49|0.075015
07:22:49|0.075015
07:22:51|0.075024
07:22:52|0.075025
07:22:53|0.075025
07:22:54|0.075029
07:22:55|0.075036
07:22:56|0.075036
07:22:57|0.075036
07:22:58|0.075036
07:22:59|0.075036
07:23:00|0.075023
07:23:01|0.075023
07:23:02|0.075015
07:23:03|0.075017
07:23:04|0.075017
07:23:05|0.075016
07:23:06|0.075016
07:23:08|0.075016
07:23:09|0.07501
07:23:10|0.075005
07:23:11|0.075007
07:23:13|0.075012
07:23:14|0.075011
07:23:15|0.075011
07:23:17|0.075002
07:23:17|0.075011
07:23:19|0.075016
07:23:20|0.075017
07:23:21|0.075017
07:23:22|0.075017
07:23:23|0.075017
07:23:24|0.075013
07:23:25|0.075012
07:23:27|0.075017
07:23:27|0.075017
07:23:28|0.075016
07:23:29|0.075016
07:23:31|0.075016
07:23:32|0.075013
07:23:32|0.075009
07:23:34|0.075009
07:23:35|0.075009
07:23:36|0.075006
07:23:36|0.075006
07:23:38|0.074999
07:23:38|0.074993
07:23:39|0.074993
07:23:41|0.074991
07:23:42|0.074991
07:23:43|0.074992
07:23:44|0.074991
07:23:45|0.074992
07:23:46|0.074991
07:23:47|0.074971
07:23:48|0.074975
07:23:49|0.074976
07:23:50|0.074976
07:23:51|0.074976
07:23:52|0.074975
07:23:53|0.074974
07:23:54|0.074975
07:23:55|0.074975
07:23:56|0.074974
07:23:57|0.074974
07:23:58|0.074975
07:23:59|0.074975
07:24:00|0.074975
07:24:01|0.074975
07:24:03|0.074978
07:24:04|0.074977
07:24:06|0.074977
07:24:07|0.074979
07:24:08|0.074979
07:24:10|0.074983
07:24:10|0.074982
07:24:11|0.074983
07:24:13|0.074982
07:24:13|0.074978
07:24:14|0.074981
07:24:17|0.074981
07:24:17|0.074981
07:24:18|0.074981
07:24:19|0.074981
07:24:20|0.074981
07:24:21|0.074981
07:24:22|0.074982
07:24:23|0.074982
07:24:24|0.074982
07:24:25|0.074982
07:24:26|0.074972
07:24:27|0.074972
07:24:28|0.074972
07:24:30|0.074972
07:24:30|0.074972
07:24:31|0.074972
07:24:32|0.074972
07:24:33|0.074973
07:24:34|0.074974
07:24:35|0.074974
07:24:37|0.074972
07:24:38|0.074983
07:24:39|0.074995
07:24:40|0.074986
07:24:41|0.074986
07:24:42|0.074986
07:24:43|0.074986
07:24:45|0.074972
07:24:46|0.074972
07:24:47|0.074972
07:24:48|0.074972
07:24:49|0.074972
07:24:50|0.074972
07:24:51|0.074972
07:24:52|0.074973
07:24:54|0.074975
07:24:54|0.074986
07:24:55|0.074992
07:24:56|0.074999
07:24:57|0.075
07:24:58|0.075
07:24:59|0.075
07:25:00|0.075
07:25:01|0.075003
07:25:03|0.075004
07:25:03|0.075003
07:25:04|0.075003
07:25:06|0.074999
07:25:07|0.07499
07:25:09|0.07499
07:25:10|0.07499
07:25:11|0.07499
07:25:12|0.074989
07:25:14|0.074988
07:25:14|0.074988
07:25:15|0.074988
07:25:17|0.074991
07:25:18|0.074991
07:25:20|0.074991
07:25:21|0.074997
07:25:22|0.074986
07:25:23|0.074986
07:25:24|0.074986
07:25:25|0.074985
07:25:26|0.074986
07:25:27|0.074986
07:25:28|0.074986
07:25:29|0.074985
07:25:30|0.074986
07:25:31|0.074986
07:25:32|0.074997
07:25:33|0.074997
07:25:34|0.074997
07:25:35|0.074997
07:25:36|0.074997
07:25:38|0.074997
07:25:39|0.074997
07:25:40|0.074997
07:25:41|0.075
07:25:42|0.075
07:25:42|0.075
07:25:43|0.074999
07:25:45|0.074999
07:25:46|0.074999
07:25:46|0.074999
07:25:47|0.075
07:25:49|0.075
07:25:50|0.075016
07:25:51|0.075016
07:25:52|0.075014
07:25:53|0.075015
07:25:54|0.07503
07:25:55|0.07503
07:25:56|0.075035
07:25:57|0.075035
07:25:58|0.07503
07:25:59|0.07503
07:26:00|0.07503
07:26:01|0.075031
07:26:02|0.075031
07:26:03|0.075031
07:26:04|0.075031
07:26:05|0.075032
07:26:06|0.075031
07:26:08|0.075031
07:26:09|0.075031
07:26:11|0.075031
07:26:13|0.075032
07:26:13|0.075032
07:26:14|0.075031
07:26:15|0.075031
07:26:16|0.075033
07:26:17|0.075034
07:26:19|0.075046
07:26:19|0.075046
07:26:22|0.075032
07:26:23|0.075029
07:26:23|0.07503
07:26:25|0.075029
07:26:26|0.07503
07:26:28|0.075035
07:26:28|0.075035
07:26:29|0.075035
07:26:30|0.075035
07:26:32|0.075035
07:26:33|0.075035
07:26:34|0.075035
07:26:35|0.075029
07:26:36|0.075022
07:26:37|0.075015
07:26:39|0.075005
07:26:39|0.075005
07:26:40|0.075004
07:26:42|0.075004
07:26:42|0.074998
07:26:43|0.074998
07:26:45|0.074997
07:26:45|0.074997
07:26:47|0.074997
07:26:47|0.074997
07:26:49|0.074997
07:26:50|0.074997
07:26:51|0.074998
07:26:52|0.075001
07:26:53|0.074997
07:26:54|0.07499
07:26:54|0.07499
07:26:57|0.074994
07:26:57|0.074993
07:26:58|0.074993
07:26:59|0.074993
07:27:00|0.074994
07:27:01|0.074994
07:27:02|0.074993
07:27:03|0.074984
07:27:04|0.07498
07:27:05|0.07498
07:27:06|0.074986
07:27:07|0.074986
07:27:08|0.074986
07:27:09|0.074987
07:27:10|0.074991
07:27:12|0.07499
07:27:14|0.07499
07:27:15|0.074991
07:27:16|0.07499
07:27:17|0.07499
07:27:19|0.07499
07:27:19|0.07499
07:27:20|0.074983
07:27:21|0.074983
07:27:22|0.074977
07:27:23|0.074977
07:27:24|0.07498
07:27:25|0.074977
07:27:26|0.074972
07:27:27|0.074973
07:27:28|0.074973
07:27:29|0.074973
07:27:30|0.074971
07:27:31|0.074966
07:27:32|0.074963
07:27:33|0.074958
07:27:34|0.074958
07:27:35|0.074957
07:27:36|0.074951
07:27:37|0.074951
07:27:38|0.07495
07:27:39|0.07495
07:27:40|0.07495
07:27:41|0.07495
07:27:42|0.074946
07:27:43|0.074942
07:27:44|0.074938
07:27:46|0.074938
07:27:46|0.074938
07:27:48|0.074938
07:27:49|0.074938
07:27:50|0.074938
07:27:51|0.074943
07:27:52|0.074942
07:27:53|0.074943
07:27:54|0.074944
07:27:55|0.074952
07:27:55|0.074956
07:27:57|0.074961
07:27:58|0.07497
07:27:59|0.07497
07:28:00|0.074971
07:28:00|0.07497
07:28:02|0.07497
07:28:02|0.07497
07:28:04|0.074971
07:28:05|0.074971
07:28:06|0.074959
07:28:07|0.074959
07:28:08|0.074959
07:28:09|0.074958
07:28:10|0.074945
07:28:11|0.074945
07:28:12|0.074945
07:28:13|0.074945
07:28:13|0.074945
07:28:15|0.074945
07:28:16|0.074939
07:28:17|0.074939
07:28:18|0.074938
07:28:19|0.074925
07:28:20|0.074929
07:28:21|0.074939
07:28:22|0.074939
07:28:23|0.074939
07:28:24|0.074939
07:28:24|0.074941
07:28:26|0.074948
07:28:27|0.074948
07:28:28|0.074948
07:28:29|0.074948
07:28:30|0.074948
07:28:31|0.074946
07:28:32|0.074946
07:28:34|0.074946
07:28:34|0.074946
07:28:35|0.074946
07:28:37|0.074946
07:28:37|0.074934
07:28:40|0.074942
07:28:40|0.074942
07:28:41|0.074942
07:28:42|0.074943
07:28:43|0.074935
07:28:44|0.074941
07:28:46|0.074941
07:28:46|0.07493
07:28:48|0.07492
07:28:49|0.07492
07:28:50|0.074918
07:28:50|0.074915
07:28:52|0.074914
07:28:52|0.074914
07:28:53|0.074914
07:28:55|0.074914
07:28:55|0.074914
07:28:57|0.074914
07:28:57|0.074914
07:28:58|0.074914
07:29:00|0.074914
07:29:01|0.074914
07:29:02|0.074914
07:29:03|0.074914
07:29:04|0.074913
07:29:05|0.074919
07:29:06|0.074934
07:29:07|0.074935
07:29:09|0.074935
07:29:09|0.074935
07:29:10|0.074935
07:29:12|0.074935
07:29:14|0.074934
07:29:14|0.074934
07:29:15|0.074931
07:29:16|0.074932
07:29:18|0.074922
07:29:19|0.074922
07:29:20|0.074922
07:29:22|0.074927
07:29:22|0.074927
07:29:23|0.074927
07:29:25|0.074933
07:29:27|0.074933
07:29:27|0.074933
07:29:29|0.074922
07:29:30|0.074922
07:29:31|0.074922
07:29:32|0.074922
07:29:33|0.074922
07:29:35|0.074921
07:29:35|0.074921
07:29:37|0.074922
07:29:38|0.074921
07:29:38|0.074922
07:29:39|0.074916
07:29:40|0.074916
07:29:41|0.074915
07:29:42|0.074922
07:29:44|0.074925
07:29:45|0.074925
07:29:46|0.074925
07:29:47|0.074926
07:29:48|0.074932
07:29:49|0.074933
07:29:50|0.074932
07:29:51|0.07492
07:29:52|0.074925
07:29:53|0.074932
07:29:54|0.074932
07:29:55|0.074931
07:29:56|0.074931
07:29:57|0.074931
07:29:58|0.074923
07:29:59|0.074923
07:30:00|0.074924
07:30:01|0.074924
07:30:02|0.074914
07:30:03|0.074914
07:30:04|0.074917
07:30:05|0.074923
07:30:06|0.074924
07:30:07|0.074924
07:30:08|0.07492
07:30:09|0.07492
07:30:10|0.074933
07:30:11|0.074929
07:30:12|0.074934
07:30:14|0.074933
07:30:15|0.07492
07:30:16|0.074917
07:30:17|0.074912
07:30:19|0.074911
07:30:19|0.074918
07:30:20|0.074919
07:30:22|0.074926
07:30:24|0.074905
07:30:24|0.074905
07:30:25|0.074905
07:30:26|0.074915
07:30:28|0.074918
07:30:28|0.074919
07:30:29|0.074913
07:30:31|0.074913
07:30:32|0.074914
07:30:32|0.074919
07:30:34|0.074916
07:30:35|0.074916
07:30:36|0.074916
07:30:37|0.074932
07:30:38|0.074932
07:30:40|0.074911
07:30:40|0.074907
07:30:41|0.074908
07:30:42|0.074908
07:30:43|0.074905
07:30:45|0.074905
07:30:45|0.074915
07:30:46|0.074923
07:30:48|0.074923
07:30:48|0.074914
07:30:50|0.074914
07:30:50|0.074914
07:30:52|0.074914
07:30:52|0.074914
07:30:53|0.074914
07:30:54|0.074915
07:30:55|0.074915
07:30:57|0.074918
07:30:58|0.074915
07:30:59|0.074918
07:31:00|0.074911
07:31:01|0.074909
07:31:02|0.074909
07:31:03|0.074908
07:31:04|0.074904
07:31:05|0.074904
07:31:06|0.074897
07:31:07|0.074897
07:31:08|0.074897
07:31:09|0.074906
07:31:10|0.074906
07:31:11|0.074907
07:31:12|0.074918
07:31:13|0.074918
07:31:14|0.074918
07:31:16|0.074919
07:31:17|0.074923
07:31:18|0.074923
07:31:19|0.074923
07:31:21|0.074923
07:31:21|0.074923
07:31:23|0.074923
07:31:24|0.074923
07:31:25|0.074921
07:31:26|0.074921
07:31:26|0.074921
07:31:28|0.074949
07:31:29|0.074932
07:31:30|0.074942
07:31:31|0.074942
07:31:32|0.074943
07:31:33|0.074943
07:31:34|0.074943
07:31:35|0.074942
07:31:36|0.074942
07:31:38|0.074942
07:31:39|0.074943
07:31:39|0.074941
07:31:41|0.074941
07:31:42|0.074948
07:31:43|0.074949
07:31:43|0.074949
07:31:44|0.07495
07:31:45|0.074952
07:31:47|0.074952
07:31:48|0.074952
07:31:48|0.074952
07:31:49|0.074953
07:31:50|0.074953
07:31:52|0.074953
07:31:52|0.074951
07:31:54|0.074963
07:31:54|0.074963
07:31:56|0.074963
07:31:57|0.074963
07:31:57|0.074963
07:31:58|0.074961
07:31:59|0.074961
07:32:00|0.07496
07:32:01|0.07496
07:32:03|0.07496
07:32:03|0.07496
07:32:04|0.074954
07:32:05|0.074946
07:32:06|0.074925
07:32:07|0.074927
07:32:09|0.074932
07:32:10|0.074933
07:32:10|0.074933
07:32:11|0.074933
07:32:13|0.074933
07:32:14|0.074932
07:32:16|0.074929
07:32:17|0.074928
07:32:18|0.074929
07:32:19|0.074929
07:32:20|0.074922
07:32:21|0.074922
07:32:23|0.074922
07:32:24|0.074922
07:32:24|0.074922
07:32:25|0.074922
07:32:27|0.074922
07:32:28|0.074918
07:32:29|0.074918
07:32:29|0.074918
07:32:31|0.074918
07:32:31|0.074918
07:32:33|0.074918
07:32:34|0.074918
07:32:35|0.074917
07:32:35|0.074916
07:32:36|0.074916
07:32:38|0.074917
07:32:39|0.074917
07:32:40|0.074908
07:32:40|0.074908
07:32:42|0.074908
07:32:42|0.074928
07:32:43|0.074928
07:32:44|0.074928
07:32:46|0.074929
07:32:46|0.074929
07:32:48|0.074936
07:32:49|0.074936
07:32:50|0.074928
07:32:51|0.074927
07:32:52|0.074923
07:32:53|0.074922
07:32:54|0.074904
07:32:55|0.074928
07:32:56|0.074925
07:32:57|0.074926
07:32:58|0.074925
07:32:59|0.074926
07:33:00|0.074925
07:33:01|0.074922
07:33:02|0.074928
07:33:04|0.074935
07:33:04|0.074936
07:33:05|0.074936
07:33:06|0.074935
07:33:07|0.074935
07:33:08|0.074935
07:33:09|0.074935
07:33:10|0.074927
07:33:11|0.074927
07:33:13|0.074917
07:33:14|0.074916
07:33:15|0.074915
07:33:16|0.074915
07:33:17|0.074915
07:33:19|0.074908
07:33:20|0.074909
07:33:21|0.074909
07:33:22|0.074909
07:33:23|0.074909
07:33:24|0.074909
07:33:25|0.074913
07:33:26|0.074913
07:33:27|0.074921
07:33:28|0.074921
07:33:29|0.07492
07:33:30|0.074921
07:33:32|0.074917
07:33:32|0.074913
07:33:34|0.074907
07:33:35|0.074906
07:33:35|0.074905
07:33:37|0.074898
07:33:38|0.074898
07:33:39|0.074898
07:33:39|0.074898
07:33:41|0.074898
07:33:41|0.074899
07:33:42|0.074888
07:33:44|0.074885
07:33:45|0.074883
07:33:45|0.074878
07:33:46|0.074875
07:33:48|0.074864
07:33:50|0.074874
07:33:50|0.074868
07:33:51|0.074868
07:33:52|0.074854
07:33:53|0.074854
07:33:54|0.074854
07:33:55|0.074863
07:33:56|0.074869
07:33:57|0.074869
07:33:59|0.074871
07:33:59|0.074855
07:34:00|0.074855
07:34:01|0.074854
07:34:03|0.074869
07:34:03|0.074869
07:34:05|0.074878
07:34:06|0.074878
07:34:06|0.074869
07:34:08|0.074869
07:34:09|0.074869
07:34:10|0.074869
07:34:10|0.074879
07:34:12|0.074887
07:34:13|0.074887
07:34:13|0.074887
07:34:14|0.074889
07:34:17|0.074889
07:34:17|0.074874
07:34:19|0.074875
07:34:21|0.074881
07:34:22|0.074875
07:34:23|0.074876
07:34:25|0.074876
07:34:25|0.074876
07:34:26|0.074876
07:34:28|0.074881
07:34:29|0.074881
07:34:31|0.074886
07:34:32|0.074886
07:34:33|0.074885
07:34:34|0.074886
07:34:35|0.074879
07:34:36|0.074879
07:34:37|0.074874
07:34:38|0.074865
07:34:39|0.074887
07:34:40|0.074877
07:34:41|0.074869
07:34:42|0.074864
07:34:43|0.074864
07:34:44|0.074868
07:34:45|0.074868
07:34:46|0.074868
07:34:47|0.074868
07:34:48|0.074868
07:34:50|0.074867
07:34:51|0.074871
07:34:51|0.074872
07:34:53|0.074874
07:34:54|0.074875
07:34:55|0.074881
07:34:56|0.074881
07:34:56|0.074882
07:34:58|0.074875
07:34:58|0.074875
07:35:00|0.074877
07:35:01|0.074886
07:35:02|0.074885
07:35:03|0.074884
07:35:04|0.074884
07:35:05|0.074876
07:35:06|0.074876
07:35:07|0.074876
07:35:08|0.074867
07:35:09|0.074867
07:35:10|0.074883
07:35:11|0.074887
07:35:12|0.074887
07:35:13|0.074912
07:35:14|0.074913
07:35:15|0.074913
07:35:17|0.074913
07:35:17|0.074913
07:35:19|0.074913
07:35:21|0.074913
07:35:22|0.074913
07:35:24|0.074914
07:35:24|0.074914
07:35:25|0.074914
07:35:26|0.074914
07:35:27|0.074914
07:35:28|0.074914
07:35:29|0.074914
07:35:30|0.074913
07:35:31|0.074913
07:35:32|0.074902
07:35:33|0.074897
07:35:34|0.074897
07:35:35|0.074898
07:35:36|0.074898
07:35:37|0.074898
07:35:39|0.074909
07:35:41|0.074907
07:35:41|0.074907
07:35:42|0.074907
07:35:43|0.074907
07:35:44|0.074907
07:35:45|0.074909
07:35:46|0.074909
07:35:47|0.074909
07:35:48|0.074909
07:35:49|0.074912
07:35:50|0.074913
07:35:51|0.074913
07:35:52|0.074913
07:35:53|0.074913
07:35:54|0.074913
07:35:55|0.074912
07:35:56|0.074912
07:35:57|0.074912
07:35:58|0.074912
07:35:59|0.074922
07:36:00|0.074922
07:36:01|0.074922
07:36:03|0.074922
07:36:04|0.074921
07:36:05|0.074922
07:36:06|0.074922
07:36:07|0.07492
07:36:08|0.07492
07:36:09|0.074911
07:36:10|0.07491
07:36:11|0.074909
07:36:12|0.07491
07:36:13|0.07491
07:36:14|0.07491
07:36:15|0.074916
07:36:15|0.074918
07:36:17|0.074922
07:36:18|0.074923
07:36:20|0.07493
07:36:20|0.074929
07:36:21|0.074929
07:36:23|0.074927
07:36:24|0.074926
07:36:24|0.074925
07:36:26|0.074926
07:36:28|0.074924
07:36:28|0.074923
07:36:29|0.074915
07:36:30|0.074915
07:36:31|0.074914
07:36:32|0.074915
07:36:33|0.074914
07:36:34|0.074914
07:36:35|0.074906
07:36:36|0.074907
07:36:37|0.074897
07:36:38|0.074896
07:36:39|0.074896
07:36:40|0.074897
07:36:41|0.074896
07:36:42|0.074897
07:36:44|0.074897
07:36:44|0.074896
07:36:46|0.074896
07:36:47|0.074882
07:36:48|0.074883
07:36:49|0.074883
07:36:49|0.074882
07:36:51|0.074882
07:36:52|0.074882
07:36:53|0.074882
07:36:53|0.074873
07:36:55|0.074873
07:36:55|0.074857
07:36:57|0.074857
07:36:58|0.074861
07:36:59|0.074857
07:36:59|0.074857
07:37:01|0.074857
07:37:03|0.074862
07:37:03|0.074862
07:37:05|0.074861
07:37:06|0.074861
07:37:07|0.074861
07:37:09|0.074858
07:37:09|0.074858
07:37:10|0.074859
07:37:11|0.074858
07:37:12|0.074859
07:37:13|0.074858
07:37:14|0.074858
07:37:15|0.074858
07:37:16|0.074863
07:37:17|0.07487
07:37:19|0.07487
07:37:21|0.074871
07:37:21|0.07487
07:37:22|0.07487
07:37:24|0.07487
07:37:25|0.07487
07:37:25|0.07487
07:37:28|0.07487
07:37:29|0.074884
07:37:30|0.074883
07:37:32|0.074883
07:37:32|0.074883
07:37:33|0.074882
07:37:34|0.074887
07:37:35|0.074887
07:37:36|0.074883
07:37:37|0.074888
07:37:38|0.074887
07:37:39|0.074887
07:37:40|0.074887
07:37:41|0.074887
07:37:42|0.074879
07:37:43|0.074883
07:37:44|0.074883
07:37:45|0.074883
07:37:46|0.074883
07:37:47|0.074884
07:37:48|0.074884
07:37:49|0.074884
07:37:50|0.074883
07:37:51|0.074883
07:37:52|0.074884
07:37:53|0.074883
07:37:55|0.074883
07:37:55|0.074883
07:37:57|0.074883
07:37:57|0.074883
07:37:58|0.074888
07:38:00|0.0749
07:38:01|0.074904
07:38:02|0.07491
07:38:03|0.07491
07:38:04|0.07491
07:38:05|0.074919
07:38:06|0.074919
07:38:07|0.074919
07:38:08|0.07492
07:38:09|0.07492
07:38:10|0.07492
07:38:11|0.07492
07:38:12|0.074923
07:38:13|0.074925
07:38:14|0.074938
07:38:15|0.074942
07:38:16|0.074942
07:38:17|0.074942
07:38:18|0.074941
07:38:19|0.074941
07:38:20|0.074941
07:38:21|0.074941
07:38:22|0.074934
07:38:24|0.074935
07:38:25|0.074935
07:38:26|0.074935
07:38:27|0.074912
07:38:29|0.074911
07:38:31|0.074911
07:38:31|0.074911
07:38:32|0.074912
07:38:33|0.074912
07:38:34|0.074912
07:38:35|0.074912
07:38:36|0.074925
07:38:37|0.074934
07:38:38|0.074939
07:38:39|0.074956
07:38:40|0.074947
07:38:42|0.074934
07:38:43|0.074934
07:38:44|0.074935
07:38:45|0.074935
07:38:46|0.074955
07:38:46|0.074955
07:38:48|0.074956
07:38:49|0.074964
07:38:50|0.074964
07:38:51|0.074965
07:38:52|0.074965
07:38:52|0.074972
07:38:53|0.074972
07:38:54|0.074973
07:38:55|0.074978
07:38:57|0.074983
07:38:58|0.074983
07:38:59|0.074984
07:39:00|0.074983
07:39:01|0.074983
07:39:02|0.074984
07:39:03|0.074995
07:39:04|0.074976
07:39:05|0.074976
07:39:06|0.074977
07:39:07|0.074977
07:39:08|0.074977
07:39:09|0.074988
07:39:10|0.074989
07:39:11|0.074992
07:39:12|0.074992
07:39:12|0.074993
07:39:13|0.074993
07:39:15|0.074992
07:39:16|0.074989
07:39:17|0.074984
07:39:18|0.07498
07:39:19|0.07498
07:39:21|0.074981
07:39:22|0.074992
07:39:23|0.074992
07:39:25|0.074992
07:39:26|0.074973
07:39:26|0.074973
07:39:27|0.074973
07:39:29|0.074974
07:39:31|0.074974
07:39:32|0.074965
07:39:33|0.074965
07:39:34|0.074966
07:39:35|0.074965
07:39:36|0.074965
07:39:37|0.074948
07:39:38|0.074948
07:39:38|0.074952
07:39:40|0.074952
07:39:40|0.074954
07:39:43|0.074963
07:39:43|0.074972
07:39:44|0.074971
07:39:45|0.074972
07:39:47|0.074971
07:39:47|0.074971
07:39:49|0.074971
07:39:49|0.074971
07:39:51|0.074971
07:39:52|0.074971
07:39:52|0.074971
07:39:54|0.074996
07:39:56|0.074995
07:39:56|0.074996
07:39:57|0.074996
07:39:58|0.074994
07:39:59|0.074995
07:40:00|0.074995
07:40:01|0.074994
07:40:02|0.074991
07:40:03|0.074991
07:40:04|0.074991
07:40:06|0.074994
07:40:07|0.074997
07:40:08|0.074998
07:40:09|0.074998
07:40:10|0.074998
07:40:11|0.074991
07:40:12|0.07499
07:40:14|0.07499
07:40:14|0.074989
07:40:15|0.074981
07:40:16|0.074977
07:40:17|0.074977
07:40:18|0.074978
07:40:19|0.074978
07:40:21|0.07499
07:40:22|0.07499
07:40:24|0.07499
07:40:24|0.074991
07:40:25|0.074991
07:40:27|0.074997
07:40:28|0.074997
07:40:30|0.074993
07:40:31|0.074985
07:40:33|0.074975
07:40:35|0.074991
07:40:35|0.074991
07:40:36|0.074992
07:40:37|0.074991
07:40:38|0.074992
07:40:39|0.074992
07:40:40|0.074992
07:40:41|0.074992
07:40:42|0.074993
07:40:43|0.074991
07:40:44|0.074992
07:40:45|0.074992
07:40:46|0.074994
07:40:47|0.074995
07:40:48|0.074994
07:40:49|0.074994
07:40:50|0.074991
07:40:51|0.074991
07:40:52|0.07499
07:40:54|0.074988
07:40:54|0.074987
07:40:56|0.074987
07:40:57|0.074988
07:40:58|0.074988
07:40:58|0.074988
07:41:00|0.074996
07:41:01|0.074989
07:41:02|0.074988
07:41:03|0.074988
07:41:04|0.074988
07:41:04|0.074996
07:41:06|0.074991
07:41:06|0.074988
07:41:08|0.074987
07:41:09|0.074987
07:41:10|0.074988
07:41:12|0.074987
07:41:12|0.074987
07:41:13|0.074995
07:41:14|0.074995
07:41:15|0.074995
07:41:16|0.074995
07:41:17|0.074997
07:41:18|0.075
07:41:19|0.075
07:41:20|0.075
07:41:22|0.075
07:41:23|0.074999
07:41:25|0.075001
07:41:26|0.075002
07:41:27|0.075002
07:41:29|0.075002
07:41:30|0.075
07:41:31|0.075005
07:41:32|0.075005
07:41:33|0.075005
07:41:33|0.075005
07:41:35|0.075005
07:41:36|0.075005
07:41:37|0.075006
07:41:39|0.075005
07:41:39|0.075005
07:41:40|0.075005
07:41:41|0.075006
07:41:42|0.075006
07:41:44|0.075005
07:41:45|0.075006
07:41:46|0.075005
07:41:47|0.075005
07:41:48|0.075005
07:41:49|0.075005
07:41:50|0.075
07:41:51|0.075
07:41:52|0.075
07:41:53|0.075
07:41:54|0.075006
07:41:55|0.075006
07:41:55|0.075006
07:41:57|0.075006
07:41:57|0.075006
07:41:59|0.074999
07:41:59|0.074999
07:42:01|0.075007
07:42:02|0.075007
07:42:03|0.075007
07:42:04|0.075008
07:42:05|0.075007
07:42:06|0.075009
07:42:07|0.075009
07:42:08|0.075009
07:42:09|0.075009
07:42:10|0.075009
07:42:10|0.075006
07:42:12|0.075006
07:42:13|0.075006
07:42:14|0.075007
07:42:15|0.07501
07:42:16|0.075015
07:42:17|0.075016
07:42:19|0.075015
07:42:19|0.075015
07:42:20|0.075019
07:42:21|0.075019
07:42:23|0.07502
07:42:24|0.075022
07:42:26|0.075016
07:42:26|0.075015
07:42:27|0.075007
07:42:29|0.075006
07:42:30|0.075006
07:42:32|0.075006
07:42:33|0.075006
07:42:34|0.075006
07:42:35|0.075007
07:42:36|0.075018
07:42:37|0.075017
07:42:38|0.075017
07:42:39|0.075017
07:42:40|0.075017
07:42:41|0.075017
07:42:43|0.075017
07:42:43|0.075017
07:42:45|0.075017
07:42:45|0.075017
07:42:46|0.075018
07:42:48|0.075017
07:42:49|0.075008
07:42:50|0.075007
07:42:51|0.075007
07:42:51|0.075007
07:42:53|0.075006
07:42:54|0.075007
07:42:55|0.075007
07:42:56|0.07498
07:42:57|0.074993
07:42:57|0.074993
07:42:58|0.074993
07:42:59|0.074993
07:43:01|0.07501
07:43:01|0.07501
07:43:03|0.075012
07:43:04|0.075022
07:43:05|0.075022
07:43:06|0.075014
07:43:07|0.075012
07:43:08|0.075012
07:43:09|0.075012
07:43:10|0.075012
07:43:11|0.075013
07:43:12|0.075017
07:43:13|0.075019
07:43:14|0.07502
07:43:15|0.075019
07:43:16|0.075008
07:43:17|0.075008
07:43:18|0.075012
07:43:19|0.075013
07:43:20|0.074992
07:43:21|0.074999
07:43:22|0.075014
07:43:23|0.075014
07:43:25|0.075009
07:43:26|0.075004
07:43:27|0.075004
07:43:29|0.075004
07:43:30|0.075012
07:43:31|0.075013
07:43:33|0.075016
07:43:34|0.075016
07:43:35|0.075027
07:43:36|0.075023
07:43:37|0.075023
07:43:39|0.075003
07:43:39|0.075002
07:43:41|0.075002
07:43:41|0.075015
07:43:42|0.075015
07:43:43|0.075015
07:43:44|0.075015
07:43:46|0.075016
07:43:48|0.075016
07:43:48|0.075016
07:43:49|0.075016
07:43:51|0.075013
07:43:52|0.075013
07:43:53|0.075013
07:43:54|0.075014
07:43:55|0.075013
07:43:56|0.075013
07:43:57|0.075013
07:43:59|0.075013
07:44:00|0.075014
07:44:01|0.075013
07:44:02|0.075009
07:44:03|0.075009
07:44:04|0.07501
07:44:05|0.075009
07:44:07|0.075009
07:44:08|0.075009
07:44:08|0.07501
07:44:10|0.07501
07:44:10|0.075009
07:44:12|0.075009
07:44:12|0.074988
07:44:13|0.074989
07:44:14|0.074993
07:44:16|0.074993
07:44:16|0.074993
07:44:17|0.074993
07:44:18|0.074982
07:44:19|0.074991
07:44:20|0.07499
07:44:21|0.07499
07:44:23|0.07499
07:44:23|0.07499
07:44:25|0.07499
07:44:26|0.07499
07:44:28|0.07499
07:44:28|0.074991
07:44:30|0.074991
07:44:30|0.074991
07:44:32|0.07499
07:44:33|0.07499
07:44:34|0.074991
07:44:35|0.074991
07:44:36|0.074991
07:44:37|0.074991
07:44:38|0.07499
07:44:40|0.07499
07:44:41|0.07499
07:44:42|0.07499
07:44:42|0.07499
07:44:44|0.074988
07:44:45|0.074988
07:44:45|0.074988
07:44:46|0.074988
07:44:48|0.074989
07:44:49|0.074988
07:44:50|0.074989
07:44:51|0.074989
07:44:51|0.074989
07:44:53|0.074988
07:44:54|0.074988
07:44:55|0.074973
07:44:56|0.074973
07:44:57|0.074971
07:44:58|0.074968
07:44:59|0.074968
07:44:59|0.074968
07:45:01|0.074973
07:45:01|0.074984
07:45:03|0.07499
07:45:04|0.07499
07:45:04|0.075003
07:45:06|0.075009
07:45:07|0.075009
07:45:08|0.075009
07:45:09|0.075005
07:45:10|0.075
07:45:11|0.075
07:45:12|0.075
07:45:13|0.075
07:45:14|0.075
07:45:15|0.075
07:45:16|0.075
07:45:17|0.075
07:45:18|0.075
07:45:19|0.075017
07:45:20|0.075018
07:45:21|0.075014
07:45:22|0.075008
07:45:23|0.075008
07:45:24|0.075009
07:45:26|0.075002
07:45:27|0.075002
07:45:28|0.075002
07:45:29|0.075003
07:45:31|0.075002
07:45:32|0.074985
07:45:33|0.074982
07:45:34|0.074982
07:45:35|0.074982
07:45:37|0.074998
07:45:38|0.074998
07:45:39|0.075
07:45:40|0.075
07:45:41|0.075001
07:45:42|0.075
07:45:43|0.075
07:45:44|0.075
07:45:45|0.075
07:45:46|0.075
07:45:46|0.075
07:45:48|0.075
07:45:49|0.075
07:45:50|0.075
07:45:51|0.075001
07:45:53|0.075001
07:45:53|0.075001
07:45:54|0.075001
07:45:55|0.075002
07:45:56|0.075001
07:45:57|0.075001
07:45:58|0.075001
07:45:59|0.07501
07:46:00|0.07501
07:46:01|0.07501
07:46:02|0.07501
07:46:03|0.075001
07:46:04|0.075002
07:46:05|0.075002
07:46:07|0.075006
07:46:08|0.075006
07:46:08|0.075007
07:46:09|0.075006
07:46:10|0.075006
07:46:12|0.075006
07:46:13|0.075006
07:46:13|0.075007
07:46:15|0.075029
07:46:15|0.075022
07:46:17|0.075023
07:46:18|0.075025
07:46:19|0.075024
07:46:20|0.075024
07:46:21|0.075024
07:46:22|0.075024
07:46:23|0.075018
07:46:24|0.075019
07:46:25|0.075019
07:46:25|0.075011
07:46:26|0.075011
07:46:28|0.075012
07:46:29|0.075011
07:46:30|0.075011
07:46:32|0.075011
07:46:32|0.075012
07:46:33|0.075012
07:46:34|0.075012
07:46:35|0.075012
07:46:36|0.075004
07:46:38|0.075005
07:46:39|0.075005
07:46:39|0.074997
07:46:41|0.074997
07:46:42|0.074997
07:46:43|0.074997
07:46:44|0.074997
07:46:45|0.075001
07:46:46|0.075001
07:46:48|0.075005
07:46:48|0.075005
07:46:49|0.075011
07:46:50|0.075011
07:46:51|0.075011
07:46:52|0.075012
07:46:53|0.075012
07:46:54|0.075012
07:46:55|0.075012
07:46:56|0.075012
07:46:57|0.075022
07:46:58|0.075022
07:46:59|0.075022
07:47:00|0.075022
07:47:01|0.075016
07:47:02|0.07503
07:47:03|0.07503
07:47:04|0.075032
07:47:05|0.075033
07:47:06|0.075048
07:47:07|0.075053
07:47:08|0.075057
07:47:09|0.075062
07:47:10|0.075062
07:47:11|0.075062
07:47:13|0.075056
07:47:14|0.075057
07:47:15|0.075057
07:47:16|0.07506
07:47:17|0.07506
07:47:18|0.075061
07:47:18|0.075061
07:47:19|0.07506
07:47:20|0.075061
07:47:22|0.075061
07:47:23|0.075062
07:47:25|0.075069
07:47:25|0.075069
07:47:26|0.075069
07:47:27|0.075072
07:47:28|0.075083
07:47:29|0.075083
07:47:30|0.075083
07:47:31|0.075088
07:47:32|0.075098
07:47:34|0.075109
07:47:35|0.075114
07:47:35|0.075115
07:47:37|0.075115
07:47:38|0.075117
07:47:39|0.075116
07:47:40|0.07512
07:47:40|0.07512
07:47:42|0.075119
07:47:43|0.07512
07:47:44|0.07512
07:47:44|0.07512
07:47:46|0.075121
07:47:46|0.075124
07:47:47|0.075124
07:47:49|0.075125
07:47:51|0.075126
07:47:51|0.075126
07:47:52|0.075126
07:47:53|0.075127
07:47:54|0.075127
07:47:55|0.075128
07:47:56|0.075128
07:47:57|0.075128
07:47:58|0.075128
07:47:59|0.075119
07:48:00|0.075118
07:48:01|0.075118
07:48:02|0.075108
07:48:03|0.075108
07:48:05|0.075109
07:48:06|0.075081
07:48:06|0.075094
07:48:07|0.075094
07:48:09|0.075094
07:48:10|0.075094
07:48:10|0.075098
07:48:12|0.075094
07:48:13|0.075094
07:48:14|0.075094
07:48:14|0.075089
07:48:15|0.075089
07:48:17|0.075074
07:48:18|0.07507
07:48:18|0.075069
07:48:20|0.075069
07:48:21|0.07506
07:48:22|0.075059
07:48:23|0.075059
07:48:24|0.075059
07:48:25|0.075059
07:48:25|0.075056
07:48:27|0.075056
07:48:28|0.075053
07:48:28|0.075052
07:48:30|0.075053
07:48:32|0.075052
07:48:32|0.075052
07:48:34|0.075044
07:48:35|0.075044
07:48:36|0.075043
07:48:37|0.075044
07:48:38|0.075044
07:48:38|0.075044
07:48:39|0.075044
07:48:41|0.075044
07:48:42|0.07506
07:48:42|0.07506
07:48:44|0.075061
07:48:45|0.075061
07:48:45|0.075076
07:48:47|0.075071
07:48:48|0.07507
07:48:49|0.07507
07:48:50|0.075067
07:48:52|0.075067
07:48:52|0.075067
07:48:53|0.075067
07:48:54|0.075068
07:48:55|0.075068
07:48:56|0.075067
07:48:57|0.075067
07:48:58|0.075068
07:48:59|0.075068
07:49:00|0.075067
07:49:01|0.075067
07:49:02|0.075067
07:49:03|0.075067
07:49:04|0.075067
07:49:06|0.075068
07:49:07|0.075068
07:49:07|0.075068
07:49:08|0.075071
07:49:10|0.07507
07:49:11|0.07507
07:49:12|0.07507
07:49:13|0.07507
07:49:13|0.075075
07:49:15|0.075076
07:49:16|0.075076
07:49:17|0.075076
07:49:17|0.075076
07:49:19|0.07507
07:49:20|0.075071
07:49:22|0.075074
07:49:22|0.075076
07:49:23|0.075075
07:49:24|0.075075
07:49:25|0.075076
07:49:26|0.075076
07:49:27|0.075085
07:49:29|0.075085
07:49:29|0.075083
07:49:30|0.07508
07:49:31|0.075088
07:49:33|0.075085
07:49:35|0.075083
07:49:35|0.07508
07:49:36|0.075081
07:49:37|0.075082
07:49:38|0.075088
07:49:39|0.075088
07:49:40|0.075091
07:49:42|0.075091
07:49:44|0.075097
07:49:44|0.075097
07:49:45|0.075098
07:49:46|0.075098
07:49:47|0.075098
07:49:48|0.075097
07:49:50|0.075092
07:49:51|0.075092
07:49:52|0.075091
07:49:52|0.075091
07:49:54|0.07509
07:49:55|0.075089
07:49:57|0.075089
07:49:57|0.075089
07:49:58|0.075087
07:49:59|0.075088
07:50:00|0.075093
07:50:01|0.075094
07:50:02|0.075095
07:50:03|0.075094
07:50:04|0.075094
07:50:05|0.075088
07:50:06|0.075095
07:50:07|0.075095
07:50:08|0.075105
07:50:09|0.075105
07:50:10|0.075105
07:50:11|0.075095
07:50:12|0.075101
07:50:13|0.075103
07:50:14|0.075104
07:50:15|0.075104
07:50:16|0.075103
07:50:17|0.075103
07:50:18|0.075103
07:50:19|0.075103
07:50:20|0.075103
07:50:21|0.075103
07:50:22|0.075116
07:50:23|0.075116
07:50:24|0.075116
07:50:25|0.075116
07:50:27|0.075114
07:50:27|0.075114
07:50:28|0.075106
07:50:29|0.075106
07:50:32|0.07511
07:50:32|0.07511
07:50:34|0.07511
07:50:35|0.075105
07:50:37|0.075097
07:50:38|0.075097
07:50:39|0.075097
07:50:40|0.075097
07:50:41|0.075091
07:50:42|0.075091
07:50:44|0.07509
07:50:44|0.07509
07:50:45|0.075091
07:50:46|0.07509
07:50:48|0.07509
07:50:49|0.07509
07:50:50|0.07509
07:50:51|0.07509
07:50:52|0.07509
07:50:53|0.07509
07:50:54|0.07509
07:50:54|0.07509
07:50:56|0.07509
07:50:56|0.075095
07:50:57|0.075095
07:50:58|0.075095
07:50:59|0.075099
07:51:01|0.075096
07:51:01|0.075096
07:51:02|0.075103
07:51:03|0.075103
07:51:04|0.075103
07:51:05|0.075103
07:51:06|0.075107
07:51:08|0.075108
07:51:09|0.075108
07:51:09|0.075114
07:51:10|0.075114
07:51:11|0.075119
07:51:12|0.075119
07:51:13|0.075119
07:51:14|0.075107
07:51:15|0.075108
07:51:16|0.075108
07:51:17|0.075115
07:51:18|0.075115
07:51:19|0.075115
07:51:20|0.075119
07:51:21|0.075118
07:51:23|0.075118
07:51:23|0.075118
07:51:24|0.075124
07:51:26|0.075124
07:51:27|0.075125
07:51:28|0.075118
07:51:29|0.075118
07:51:30|0.075114
07:51:31|0.075114
07:51:33|0.075114
07:51:33|0.075115
07:51:35|0.075124
07:51:36|0.075124
07:51:37|0.07512
07:51:39|0.07512
07:51:40|0.075121
07:51:41|0.075121
07:51:41|0.07512
07:51:43|0.075115
07:51:44|0.075115
07:51:45|0.075115
07:51:46|0.075123
07:51:48|0.075123
07:51:48|0.075123
07:51:50|0.075123
07:51:51|0.075123
07:51:52|0.075124
07:51:53|0.075124
07:51:54|0.075124
07:51:55|0.075129
07:51:56|0.07513
07:51:57|0.075131
07:51:58|0.075134
07:51:59|0.075137
07:52:00|0.075136
07:52:01|0.075139
07:52:02|0.075138
07:52:03|0.075139
07:52:04|0.075135
07:52:05|0.075137
07:52:06|0.075137
07:52:07|0.075137
07:52:09|0.075137
07:52:10|0.075138
07:52:11|0.075144
07:52:12|0.075147
07:52:13|0.075149
07:52:14|0.075154
07:52:15|0.075152
07:52:16|0.075152
07:52:17|0.075151
07:52:18|0.075151
07:52:19|0.075151
07:52:20|0.075152
07:52:21|0.075152
07:52:22|0.075151
07:52:23|0.075148
07:52:24|0.075143
07:52:25|0.075143
07:52:26|0.075136
07:52:27|0.075136
07:52:28|0.075136
07:52:29|0.075136
07:52:30|0.075135
07:52:31|0.075135
07:52:32|0.075136
07:52:34|0.075135
07:52:35|0.075135
07:52:36|0.075127
07:52:37|0.075131
07:52:38|0.075136
07:52:39|0.075136
07:52:41|0.075136
07:52:41|0.075137
07:52:42|0.075137
07:52:44|0.075137
07:52:45|0.075137
07:52:46|0.075137
07:52:46|0.075137
07:52:47|0.075137
07:52:49|0.07514
07:52:51|0.075124
07:52:51|0.075124
07:52:53|0.075125
07:52:53|0.075128
07:52:54|0.075128
07:52:56|0.075128
07:52:57|0.075129
07:52:58|0.075128
07:52:59|0.075128
07:52:59|0.075128
07:53:01|0.075127
07:53:02|0.075127
07:53:03|0.075127
07:53:04|0.075125
07:53:06|0.07512
07:53:06|0.075119
07:53:08|0.075119
07:53:09|0.075119
07:53:10|0.075107
07:53:12|0.075108
07:53:13|0.075108
07:53:14|0.075118
07:53:15|0.075118
07:53:16|0.075118
07:53:17|0.075117
07:53:18|0.075118
07:53:19|0.075118
07:53:20|0.075126
07:53:21|0.075125
07:53:22|0.075138
07:53:24|0.075139
07:53:25|0.075139
07:53:25|0.075138
07:53:26|0.075138
07:53:27|0.075139
07:53:28|0.075146
07:53:30|0.075145
07:53:31|0.075145
07:53:31|0.075145
07:53:33|0.075139
07:53:34|0.075138
07:53:34|0.075133
07:53:36|0.075122
07:53:37|0.075122
07:53:37|0.075122
07:53:38|0.075121
07:53:41|0.075113
07:53:41|0.075113
07:53:42|0.075103
07:53:44|0.075104
07:53:44|0.075104
07:53:45|0.075104
07:53:47|0.075104
07:53:47|0.075104
07:53:50|0.075103
07:53:50|0.075104
07:53:51|0.075104
07:53:52|0.075103
07:53:53|0.075104
07:53:54|0.075095
07:53:55|0.075094
07:53:56|0.075108
07:53:57|0.075108
07:53:58|0.075108
07:53:59|0.075108
07:54:00|0.075107
07:54:01|0.075119
07:54:02|0.075119
07:54:03|0.07511
07:54:04|0.07511
07:54:05|0.075109
07:54:06|0.075107
07:54:08|0.075108
07:54:09|0.075108
07:54:10|0.075108
07:54:11|0.075111
07:54:12|0.075113
07:54:14|0.075113
07:54:15|0.075113
07:54:15|0.075115
07:54:16|0.075115
07:54:18|0.075115
07:54:19|0.075118
07:54:20|0.075118
07:54:21|0.075118
07:54:22|0.075118
07:54:23|0.075118
07:54:24|0.075119
07:54:25|0.075122
07:54:25|0.075072
07:54:27|0.075078
07:54:28|0.075078
07:54:28|0.075078
07:54:30|0.075078
07:54:31|0.075078
07:54:32|0.075078
07:54:32|0.075079
07:54:34|0.075078
07:54:35|0.075072
07:54:37|0.075078
07:54:37|0.075078
07:54:39|0.075078
07:54:39|0.075086
07:54:41|0.075065
07:54:42|0.075068
07:54:43|0.075073
07:54:44|0.075073
07:54:45|0.075073
07:54:46|0.075073
07:54:46|0.075073
07:54:49|0.07507
07:54:49|0.07507
07:54:50|0.075055
07:54:51|0.075064
07:54:52|0.075065
07:54:53|0.075064
07:54:54|0.075064
07:54:55|0.075065
07:54:56|0.07508
07:54:57|0.075089
07:54:58|0.075087
07:55:00|0.075082
07:55:01|0.075086
07:55:02|0.075031
07:55:02|0.075074
07:55:05|0.075081
07:55:06|0.075085
07:55:07|0.075085
07:55:08|0.07509
07:55:09|0.07509
07:55:10|0.07509
07:55:11|0.07509
07:55:12|0.075089
07:55:13|0.075089
07:55:14|0.075089
07:55:16|0.075084
07:55:16|0.075084
07:55:17|0.075074
07:55:18|0.075055
07:55:19|0.07506
07:55:20|0.07506
07:55:21|0.075061
07:55:22|0.07506
07:55:23|0.07506
07:55:24|0.07506
07:55:25|0.07506
07:55:26|0.07506
07:55:27|0.075068
07:55:28|0.075074
07:55:29|0.075075
07:55:30|0.075078
07:55:31|0.075072
07:55:32|0.075072
07:55:33|0.075067
07:55:34|0.075073
07:55:36|0.075065
07:55:37|0.075065
07:55:38|0.075065
07:55:40|0.075071
07:55:41|0.075068
07:55:41|0.075068
07:55:42|0.075068
07:55:43|0.075067
07:55:45|0.075067
07:55:45|0.075067
07:55:47|0.075067
07:55:47|0.075067
07:55:49|0.075067
07:55:50|0.075068
07:55:50|0.075078
07:55:51|0.075088
07:55:53|0.075074
07:55:54|0.075075
07:55:55|0.075077
07:55:56|0.075077
07:55:57|0.075077
07:55:58|0.075081
07:55:59|0.075081
07:56:00|0.075081
07:56:01|0.075081
07:56:03|0.075081
07:56:03|0.075081
07:56:04|0.075081
07:56:05|0.075081
07:56:07|0.075082
07:56:08|0.075082
07:56:08|0.075082
07:56:10|0.075085
07:56:11|0.075086
07:56:12|0.075086
07:56:14|0.075093
07:56:14|0.075106
07:56:15|0.075106
07:56:16|0.075119
07:56:18|0.07512
07:56:19|0.075119
07:56:20|0.075119
07:56:20|0.075119
07:56:22|0.075117
07:56:23|0.075122
07:56:24|0.075122
07:56:24|0.075122
07:56:26|0.075121
07:56:26|0.075121
07:56:27|0.07512
07:56:29|0.075119
07:56:30|0.07511
07:56:31|0.075111
07:56:32|0.075111
07:56:33|0.07511
07:56:34|0.07511
07:56:35|0.07511
07:56:36|0.075111
07:56:38|0.075111
07:56:38|0.075111
07:56:40|0.075112
07:56:41|0.075112
07:56:42|0.075114
07:56:43|0.075114
07:56:45|0.07511
07:56:46|0.07511
07:56:47|0.075114
07:56:48|0.075114
07:56:49|0.075114
07:56:50|0.075114
07:56:51|0.075114
07:56:52|0.075114
07:56:54|0.075115
07:56:55|0.075115
07:56:55|0.075114
07:56:57|0.075114
07:56:57|0.075115
07:56:59|0.075114
07:56:59|0.075115
07:57:01|0.075116
07:57:02|0.075122
07:57:03|0.075122
07:57:04|0.075122
07:57:05|0.075121
07:57:07|0.075121
07:57:07|0.075121
07:57:08|0.075125
07:57:10|0.075125
07:57:11|0.07513
07:57:12|0.075137
07:57:13|0.075145
07:57:14|0.075144
07:57:15|0.075144
07:57:16|0.075144
07:57:17|0.075133
07:57:18|0.075133
07:57:19|0.075133
07:57:20|0.075133
07:57:21|0.075133
07:57:22|0.075133
07:57:23|0.075134
07:57:24|0.075144
07:57:25|0.075144
07:57:26|0.075144
07:57:28|0.075144
07:57:29|0.075145
07:57:30|0.075149
07:57:30|0.075148
07:57:32|0.075148
07:57:33|0.075148
07:57:34|0.075144
07:57:34|0.075144
07:57:36|0.075144
07:57:37|0.075136
07:57:38|0.075146
07:57:40|0.075153
07:57:41|0.075153
07:57:43|0.075153
07:57:43|0.075153
07:57:45|0.075149
07:57:46|0.075144
07:57:47|0.07514
07:57:49|0.075136
07:57:50|0.075125
07:57:51|0.075129
07:57:52|0.075127
07:57:53|0.075121
07:57:54|0.075118
07:57:55|0.075114
07:57:56|0.075114
07:57:57|0.075114
07:57:58|0.07511
07:57:59|0.075114
07:58:00|0.075121
07:58:00|0.075116
07:58:03|0.075108
07:58:03|0.075099
07:58:04|0.075098
07:58:05|0.075123
07:58:06|0.075126
07:58:08|0.075131
07:58:08|0.075108
07:58:10|0.0751
07:58:11|0.075101
07:58:12|0.075101
07:58:14|0.07512
07:58:14|0.075127
07:58:15|0.075127
07:58:16|0.075127
07:58:17|0.075143
07:58:18|0.075138
07:58:19|0.075141
07:58:21|0.07514
07:58:21|0.07514
07:58:23|0.075141
07:58:24|0.075141
07:58:24|0.07514
07:58:26|0.075137
07:58:27|0.075154
07:58:27|0.075154
07:58:29|0.075155
07:58:29|0.075155
07:58:31|0.075154
07:58:31|0.075155
07:58:33|0.075157
07:58:33|0.075158
07:58:34|0.075158
07:58:36|0.07516
07:58:36|0.07516
07:58:37|0.07516
07:58:39|0.07516
07:58:39|0.07517
07:58:42|0.07517
07:58:42|0.07517
07:58:43|0.07517
07:58:44|0.07517
07:58:45|0.075141
07:58:46|0.075159
07:58:47|0.075159
07:58:49|0.075159
07:58:50|0.075139
07:58:51|0.075139
07:58:52|0.075139
07:58:53|0.075139
07:58:53|0.075139
07:58:54|0.075132
07:58:55|0.075132
07:58:57|0.075124
07:58:57|0.075128
07:58:59|0.07515
07:59:00|0.07515
07:59:02|0.075142
07:59:02|0.075143
07:59:03|0.075143
07:59:04|0.075159
07:59:05|0.075169
07:59:06|0.075169
07:59:07|0.075178
07:59:08|0.075187
07:59:09|0.075191
07:59:10|0.075196
07:59:11|0.075205
07:59:12|0.075205
07:59:13|0.075205
07:59:14|0.075205
07:59:15|0.075205
07:59:17|0.075205
07:59:18|0.075205
07:59:19|0.075205
07:59:19|0.075205
07:59:20|0.075205
07:59:23|0.075193
07:59:23|0.075193
07:59:24|0.075199
07:59:25|0.075204
07:59:26|0.075208
07:59:27|0.075208
07:59:28|0.075208
07:59:29|0.075206
07:59:30|0.075206
07:59:31|0.075202
07:59:32|0.075202
07:59:33|0.075202
07:59:34|0.075203
07:59:35|0.075143
07:59:36|0.075139
07:59:37|0.075169
07:59:38|0.075175
07:59:39|0.075173
07:59:40|0.075173
07:59:41|0.075167
07:59:42|0.075167
07:59:43|0.075167
07:59:44|0.075174
07:59:45|0.075105
07:59:46|0.075107
07:59:47|0.07508
07:59:48|0.075085
07:59:49|0.075087
07:59:50|0.075088
07:59:51|0.075087
07:59:53|0.075092
07:59:54|0.075093
07:59:54|0.075101
07:59:56|0.075103
07:59:57|0.075116
07:59:57|0.075117
07:59:59|0.075121
08:00:00|0.075096
08:00:01|0.075088
08:00:02|0.075074
08:00:04|0.075082
08:00:04|0.075082
08:00:06|0.075098
08:00:07|0.075098
08:00:08|0.075097
08:00:09|0.075097
08:00:10|0.075091
08:00:11|0.075091
08:00:12|0.075091
08:00:13|0.07508
08:00:13|0.07508
08:00:15|0.07508
08:00:16|0.07508
08:00:17|0.07508
08:00:18|0.075087
08:00:19|0.075087
08:00:20|0.075087
08:00:20|0.075087
08:00:22|0.075087
08:00:23|0.075087
08:00:24|0.075087
08:00:25|0.075087
08:00:26|0.075087
08:00:27|0.075087
08:00:29|0.075091
08:00:29|0.075091
08:00:30|0.075091
08:00:31|0.075091
08:00:32|0.075118
08:00:33|0.07512
08:00:34|0.075123
08:00:35|0.075119
08:00:36|0.075119
08:00:37|0.075127
08:00:38|0.075127
08:00:39|0.07512
08:00:40|0.07512
08:00:42|0.075108
08:00:43|0.075108
08:00:43|0.075116
08:00:46|0.075121
08:00:47|0.075128
08:00:48|0.075128
08:00:48|0.075128
08:00:50|0.075128
08:00:50|0.075133
08:00:52|0.075132
08:00:54|0.075143
08:00:55|0.075143
08:00:56|0.075143
08:00:57|0.075143
08:00:59|0.075149
08:00:59|0.075154
08:01:00|0.07517
08:01:01|0.075176
08:01:02|0.075176
08:01:03|0.075147
08:01:04|0.07515
08:01:05|0.07515
08:01:06|0.07515
08:01:07|0.07515
08:01:08|0.075126
08:01:09|0.075127
08:01:10|0.075136
08:01:11|0.075136
08:01:12|0.075136
08:01:13|0.075136
08:01:14|0.075127
08:01:15|0.075127
08:01:17|0.075143
08:01:18|0.075142
08:01:18|0.075142
08:01:20|0.075138
08:01:21|0.075137
08:01:22|0.075138
08:01:23|0.075138
08:01:24|0.075153
08:01:25|0.075153
08:01:25|0.075152
08:01:27|0.075153
08:01:28|0.075157
08:01:29|0.075157
08:01:30|0.075158
08:01:31|0.075149
08:01:33|0.07516
08:01:33|0.07516
08:01:34|0.07516
08:01:35|0.075167
08:01:37|0.075169
08:01:38|0.075167
08:01:38|0.075161
08:01:40|0.07516
08:01:41|0.07516
08:01:42|0.07516
08:01:44|0.07516
08:01:45|0.075166
08:01:46|0.075175
08:01:48|0.075175
08:01:49|0.075183
08:01:51|0.075187
08:01:52|0.075187
08:01:53|0.075183
08:01:54|0.075183
08:01:56|0.075183
08:01:57|0.075191
08:01:57|0.075192
08:01:59|0.075194
08:02:00|0.075193
08:02:02|0.075195
08:02:03|0.075195
08:02:04|0.075195
08:02:05|0.075195
08:02:05|0.075198
08:02:07|0.075201
08:02:08|0.075202
08:02:08|0.075202
08:02:10|0.075198
08:02:10|0.0752
08:02:12|0.075203
08:02:13|0.075207
08:02:14|0.075207
08:02:15|0.075208
08:02:16|0.075207
08:02:16|0.075205
08:02:17|0.075205
08:02:18|0.075199
08:02:19|0.075198
08:02:20|0.075199
08:02:21|0.075207
08:02:23|0.075207
08:02:23|0.075207
08:02:25|0.075208
08:02:25|0.075207
08:02:27|0.075208
08:02:28|0.075207
08:02:29|0.075208
08:02:30|0.075208
08:02:31|0.075208
08:02:32|0.075208
08:02:33|0.075208
08:02:34|0.075208
08:02:35|0.075202
08:02:36|0.075202
08:02:37|0.075202
08:02:38|0.075202
08:02:39|0.075202
08:02:40|0.075202
08:02:41|0.075202
08:02:42|0.075202
08:02:44|0.075207
08:02:45|0.075202
08:02:46|0.075202
08:02:47|0.075202
08:02:49|0.075202
08:02:50|0.075199
08:02:51|0.075198
08:02:53|0.075199
08:02:54|0.075199
08:02:55|0.075199
08:02:56|0.075207
08:02:57|0.075208
08:02:58|0.075208
08:02:59|0.075208
08:03:00|0.075208
08:03:01|0.075207
08:03:02|0.075207
08:03:03|0.075208
08:03:04|0.075208
08:03:05|0.075208
08:03:06|0.075208
08:03:07|0.075208
08:03:08|0.075208
08:03:09|0.075208
08:03:10|0.075208
08:03:11|0.075212
08:03:12|0.075211
08:03:13|0.075212
08:03:14|0.075212
08:03:15|0.075212
08:03:16|0.075212
08:03:17|0.075212
08:03:18|0.075218
08:03:19|0.075221
08:03:20|0.075221
08:03:21|0.075222
08:03:22|0.075224
08:03:23|0.07523
08:03:24|0.075231
08:03:25|0.075232
08:03:26|0.075234
08:03:27|0.075235
08:03:28|0.075238
08:03:29|0.075237
08:03:30|0.075237
08:03:31|0.075237
08:03:32|0.075238
08:03:33|0.075238
08:03:34|0.075243
08:03:35|0.075243
08:03:36|0.075243
08:03:37|0.075243
08:03:38|0.075244
08:03:39|0.075244
08:03:40|0.075244
08:03:41|0.075243
08:03:42|0.075243
08:03:44|0.075244
08:03:45|0.075244
08:03:46|0.075244
08:03:47|0.075256
08:03:49|0.075256
08:03:50|0.075256
08:03:52|0.07525
08:03:52|0.07525
08:03:53|0.075251
08:03:55|0.075251
08:03:57|0.075249
08:03:58|0.075249
08:03:59|0.075249
08:04:00|0.075249
08:04:02|0.075249
08:04:03|0.075249
08:04:03|0.075238
08:04:05|0.075239
08:04:06|0.075239
08:04:08|0.075251
08:04:08|0.075251
08:04:09|0.075246
08:04:10|0.075236
08:04:11|0.075236
08:04:12|0.075235
08:04:13|0.075235
08:04:14|0.075235
08:04:15|0.075233
08:04:16|0.075233
08:04:17|0.075233
08:04:18|0.075233
08:04:19|0.075256
08:04:20|0.075256
08:04:21|0.075256
08:04:22|0.075249
08:04:24|0.075248
08:04:25|0.075248
08:04:26|0.075248
08:04:27|0.075241
08:04:28|0.075235
08:04:29|0.075229
08:04:30|0.075229
08:04:30|0.075226
08:04:32|0.075226
08:04:33|0.07522
08:04:34|0.07522
08:04:35|0.07522
08:04:36|0.075219
08:04:37|0.075211
08:04:37|0.075205
08:04:39|0.075206
08:04:40|0.075204
08:04:41|0.075204
08:04:42|0.075205
08:04:42|0.075204
08:04:44|0.075204
08:04:46|0.075205
08:04:47|0.075204
08:04:48|0.075204
08:04:49|0.075204
08:04:51|0.07521
08:04:52|0.07521
08:04:54|0.07521
08:04:54|0.075211
08:04:56|0.075211
08:04:56|0.075211
08:04:58|0.075221
08:04:59|0.075222
08:05:00|0.075222
08:05:01|0.075222
08:05:03|0.075222
08:05:04|0.075228
08:05:05|0.075237
08:05:06|0.075237
08:05:07|0.075237
08:05:08|0.075237
08:05:09|0.075237
08:05:10|0.075238
08:05:11|0.075256
08:05:12|0.075255
08:05:13|0.075255
08:05:14|0.075256
08:05:15|0.075257
08:05:16|0.075258
08:05:17|0.075257
08:05:18|0.075259
08:05:19|0.075261
08:05:20|0.075264
08:05:21|0.075263
08:05:23|0.075263
08:05:23|0.075264
08:05:24|0.075264
08:05:25|0.075264
08:05:26|0.075264
08:05:28|0.075264
08:05:28|0.075264
08:05:29|0.075266
08:05:30|0.075269
08:05:31|0.075269
08:05:32|0.07527
08:05:33|0.07527
08:05:34|0.075272
08:05:36|0.075279
08:05:36|0.075286
08:05:38|0.075287
08:05:38|0.075287
08:05:40|0.075299
08:05:41|0.075299
08:05:41|0.0753
08:05:42|0.0753
08:05:43|0.0753
08:05:45|0.075301
08:05:46|0.075303
08:05:47|0.075315
08:05:49|0.075318
08:05:50|0.075322
08:05:51|0.075324
08:05:53|0.075325
08:05:54|0.075325
08:05:55|0.075325
08:05:56|0.075322
08:05:57|0.075322
08:05:58|0.075322
08:06:00|0.075312
08:06:01|0.075316
08:06:01|0.075316
08:06:03|0.075294
08:06:05|0.075293
08:06:06|0.075293
08:06:07|0.075293
08:06:08|0.075293
08:06:09|0.075293
08:06:10|0.075293
08:06:12|0.075294
08:06:12|0.075294
08:06:13|0.0753
08:06:14|0.075292
08:06:16|0.075292
08:06:16|0.075292
08:06:18|0.075293
08:06:20|0.075293
08:06:20|0.075293
08:06:21|0.075293
08:06:22|0.075293
08:06:24|0.075301
08:06:25|0.075297
08:06:26|0.075298
08:06:27|0.075298
08:06:28|0.075289
08:06:29|0.07528
08:06:30|0.075286
08:06:30|0.075277
08:06:32|0.075273
08:06:33|0.075274
08:06:33|0.075273
08:06:36|0.075272
08:06:36|0.075272
08:06:37|0.075272
08:06:38|0.075285
08:06:39|0.075286
08:06:40|0.075285
08:06:41|0.075285
08:06:42|0.075285
08:06:43|0.075285
08:06:44|0.075285
08:06:45|0.075285
08:06:47|0.075285
08:06:48|0.075285
08:06:49|0.075285
08:06:50|0.075285
08:06:52|0.075285
08:06:53|0.075295
08:06:53|0.075296
08:06:55|0.075295
08:06:57|0.075291
08:06:57|0.075291
08:06:58|0.075291
08:07:00|0.075291
08:07:01|0.075291
08:07:02|0.075304
08:07:03|0.075304
08:07:04|0.075304
08:07:06|0.075304
08:07:06|0.075304
08:07:07|0.075304
08:07:08|0.075304
08:07:10|0.075304
08:07:11|0.075308
08:07:12|0.075316
08:07:13|0.075317
08:07:14|0.075317
08:07:15|0.075316
08:07:16|0.075316
08:07:17|0.075308
08:07:18|0.075311
08:07:19|0.075311
08:07:20|0.075311
08:07:21|0.075311
08:07:22|0.075311
08:07:23|0.075311
08:07:24|0.075312
08:07:25|0.075312
08:07:27|0.075312
08:07:27|0.075312
08:07:28|0.075316
08:07:29|0.075308
08:07:30|0.075308
08:07:31|0.075308
08:07:32|0.075307
08:07:33|0.075313
08:07:34|0.075317
08:07:36|0.075325
08:07:37|0.075327
08:07:38|0.075327
08:07:39|0.075327
08:07:40|0.075321
08:07:41|0.075319
08:07:42|0.075319
08:07:43|0.075318
08:07:44|0.075305
08:07:45|0.075305
08:07:46|0.075306
08:07:47|0.075312
08:07:47|0.075317
08:07:48|0.075316
08:07:50|0.075316
08:07:51|0.075316
08:07:53|0.075318
08:07:53|0.075318
08:07:55|0.07533
08:07:57|0.075331
08:07:57|0.075331
08:07:58|0.075331
08:08:00|0.075333
08:08:01|0.075333
08:08:02|0.075334
08:08:03|0.075336
08:08:04|0.075336
08:08:05|0.075336
08:08:06|0.075336
08:08:08|0.07532
08:08:09|0.07532
08:08:10|0.07532
08:08:10|0.075319
08:08:12|0.075324
08:08:12|0.075323
08:08:13|0.075324
08:08:15|0.075326
08:08:15|0.075327
08:08:16|0.075327
08:08:17|0.075327
08:08:18|0.075311
08:08:19|0.075311
08:08:20|0.075312
08:08:22|0.075311
08:08:22|0.075307
08:08:23|0.075304
08:08:25|0.075288
08:08:26|0.075288
08:08:26|0.075288
08:08:28|0.075281
08:08:29|0.075281
08:08:30|0.075281
08:08:31|0.075269
08:08:32|0.07527
08:08:33|0.075272
08:08:34|0.075272
08:08:35|0.075272
08:08:36|0.075272
08:08:37|0.075273
08:08:38|0.075273
08:08:39|0.075273
08:08:40|0.075272
08:08:41|0.075284
08:08:42|0.075283
08:08:43|0.075283
08:08:44|0.075278
08:08:45|0.07528
08:08:46|0.07528
08:08:47|0.075284
08:08:48|0.075283
08:08:50|0.075283
08:08:51|0.075281
08:08:53|0.075281
08:08:53|0.075282
08:08:54|0.075282
08:08:56|0.075286
08:08:57|0.075286
08:08:58|0.075286
08:09:00|0.075282
08:09:01|0.075282
08:09:02|0.075282
08:09:03|0.075282
08:09:04|0.075282
08:09:05|0.075286
08:09:06|0.075286
08:09:07|0.075286
08:09:08|0.075286
08:09:09|0.075286
08:09:10|0.075293
08:09:11|0.075294
08:09:12|0.075293
08:09:14|0.075293
08:09:15|0.075293
08:09:15|0.075299
08:09:17|0.075299
08:09:18|0.075299
08:09:18|0.075299
08:09:20|0.075295
08:09:21|0.075295
08:09:21|0.075295
08:09:22|0.075295
08:09:23|0.075295
08:09:24|0.075293
08:09:25|0.075289
08:09:26|0.075289
08:09:27|0.075287
08:09:28|0.075286
08:09:29|0.075285
08:09:30|0.075278
08:09:31|0.075268
08:09:32|0.075268
08:09:33|0.075268
08:09:34|0.075268
08:09:35|0.075268
08:09:37|0.075267
08:09:37|0.075273
08:09:38|0.075286
08:09:39|0.075282
08:09:40|0.075279
08:09:41|0.075278
08:09:42|0.075278
08:09:43|0.075278
08:09:44|0.075278
08:09:45|0.075278
08:09:47|0.075275
08:09:47|0.075275
08:09:48|0.075275
08:09:49|0.075275
08:09:51|0.075273
08:09:52|0.075272
08:09:54|0.075272
08:09:54|0.075272
08:09:56|0.075259
08:09:57|0.075255
08:09:58|0.075255
08:09:59|0.075245
08:10:00|0.075245
08:10:01|0.075252
08:10:02|0.075243
08:10:03|0.075244
08:10:04|0.075237
08:10:05|0.075237
08:10:06|0.075237
08:10:08|0.075239
08:10:09|0.075248
08:10:10|0.075248
08:10:11|0.075239
08:10:12|0.075239
08:10:13|0.075238
08:10:15|0.075234
08:10:15|0.075231
08:10:16|0.0752
08:10:18|0.075183
08:10:19|0.075183
08:10:19|0.075197
08:10:21|0.075197
08:10:22|0.075197
08:10:23|0.075197
08:10:24|0.075196
08:10:25|0.075202
08:10:26|0.075202
08:10:28|0.075202
08:10:28|0.075203
08:10:29|0.075203
08:10:30|0.075203
08:10:31|0.075195
08:10:32|0.075195
08:10:34|0.075189
08:10:35|0.075189
08:10:36|0.075189
08:10:37|0.075188
08:10:38|0.075188
08:10:39|0.075188
08:10:40|0.075178
08:10:41|0.075178
08:10:42|0.075181
08:10:43|0.075186
08:10:44|0.075186
08:10:46|0.075186
08:10:46|0.075186
08:10:47|0.075177
08:10:48|0.075176
08:10:49|0.075171
08:10:50|0.07517
08:10:52|0.07517
08:10:54|0.075161
08:10:55|0.075161
08:10:57|0.07516
08:10:57|0.075161
08:10:58|0.075161
08:10:59|0.075171
08:11:01|0.07517
08:11:03|0.07517
08:11:03|0.07517
08:11:05|0.07516
08:11:06|0.07516
08:11:07|0.075159
08:11:07|0.075159
08:11:09|0.075158
08:11:09|0.075149
08:11:11|0.075148
08:11:12|0.075147
08:11:13|0.075147
08:11:14|0.075146
08:11:15|0.075146
08:11:16|0.075146
08:11:18|0.075147
08:11:18|0.075147
08:11:19|0.075146
08:11:20|0.075146
08:11:21|0.075134
08:11:22|0.075131
08:11:23|0.075131
08:11:24|0.07513
08:11:25|0.075129
08:11:26|0.075123
08:11:27|0.075123
08:11:28|0.075122
08:11:29|0.075122
08:11:30|0.075115
08:11:31|0.075116
08:11:32|0.075115
08:11:33|0.075119
08:11:34|0.075119
08:11:35|0.075112
08:11:36|0.075118
08:11:37|0.075118
08:11:38|0.075119
08:11:39|0.07514
08:11:40|0.075133
08:11:41|0.075133
08:11:42|0.075133
08:11:43|0.075133
08:11:44|0.075133
08:11:45|0.075133
08:11:47|0.075133
08:11:48|0.075133
08:11:49|0.075133
08:11:50|0.075127
08:11:51|0.075127
08:11:52|0.075127
08:11:53|0.07512
08:11:54|0.075111
08:11:55|0.075112
08:11:57|0.075121
08:11:57|0.075121
08:11:58|0.075121
08:11:59|0.075112
08:12:00|0.07511
08:12:02|0.075107
08:12:03|0.075103
08:12:04|0.075102
08:12:05|0.075098
08:12:06|0.07509
08:12:07|0.07509
08:12:08|0.075091
08:12:09|0.075089
08:12:10|0.075088
08:12:11|0.075088
08:12:12|0.075088
08:12:13|0.075073
08:12:14|0.075076
08:12:15|0.075076
08:12:16|0.075076
08:12:17|0.075076
08:12:18|0.075076
08:12:19|0.075073
08:12:20|0.075074
08:12:22|0.075074
08:12:22|0.075074
08:12:23|0.075076
08:12:24|0.075076
08:12:25|0.075076
08:12:26|0.075075
08:12:27|0.075075
08:12:28|0.075075
08:12:30|0.075073
08:12:31|0.075073
08:12:33|0.075115
08:12:34|0.0751
08:12:34|0.075098
08:12:35|0.075091
08:12:36|0.075091
08:12:37|0.075093
08:12:38|0.075105
08:12:39|0.075105
08:12:40|0.075105
08:12:42|0.075102
08:12:42|0.075093
08:12:44|0.075092
08:12:45|0.075084
08:12:46|0.075082
08:12:47|0.075082
08:12:48|0.075081
08:12:49|0.075082
08:12:50|0.075082
08:12:51|0.075082
08:12:52|0.075081
08:12:53|0.075081
08:12:54|0.075081
08:12:55|0.075085
08:12:57|0.075093
08:12:58|0.075093
08:12:59|0.075092
08:12:59|0.075109
08:13:01|0.075126
08:13:02|0.075126
08:13:03|0.075112
08:13:05|0.075122
08:13:05|0.075122
08:13:06|0.07513
08:13:08|0.075136
08:13:09|0.075136
08:13:09|0.075136
08:13:11|0.075136
08:13:12|0.075148
08:13:14|0.075148
08:13:15|0.075149
08:13:16|0.075148
08:13:17|0.075148
08:13:18|0.075148
08:13:19|0.075137
08:13:20|0.075137
08:13:21|0.075138
08:13:22|0.075138
08:13:24|0.075153
08:13:25|0.075153
08:13:26|0.075153
08:13:26|0.075162
08:13:28|0.075162
08:13:29|0.075162
08:13:30|0.075162
08:13:31|0.075162
08:13:32|0.075162
08:13:33|0.075162
08:13:34|0.075162
08:13:35|0.075162
08:13:36|0.075162
08:13:37|0.075162
08:13:38|0.075162
08:13:39|0.075162
08:13:41|0.075166
08:13:41|0.075166
08:13:43|0.075166
08:13:43|0.075167
08:13:44|0.075166
08:13:45|0.075166
08:13:46|0.075166
08:13:48|0.075167
08:13:48|0.075167
08:13:50|0.075166
08:13:51|0.075179
08:13:51|0.07518
08:13:53|0.075183
08:13:54|0.075199
08:13:55|0.0752
08:13:57|0.075203
08:13:57|0.075203
08:13:59|0.075208
08:13:59|0.075208
08:14:02|0.075209
08:14:03|0.075208
08:14:04|0.075208
08:14:05|0.075209
08:14:06|0.075207
08:14:07|0.075207
08:14:08|0.075208
08:14:08|0.075208
08:14:11|0.075208
08:14:12|0.075208
08:14:13|0.075208
08:14:14|0.075208
08:14:15|0.075208
08:14:15|0.075208
08:14:17|0.075207
08:14:18|0.075211
08:14:20|0.075225
08:14:21|0.075225
08:14:22|0.075226
08:14:23|0.075225
08:14:25|0.075225
08:14:25|0.075226
08:14:26|0.075225
08:14:27|0.075225
08:14:28|0.075225
08:14:29|0.075225
08:14:31|0.075225
08:14:32|0.075225
08:14:33|0.075222
08:14:34|0.075215
08:14:35|0.075215
08:14:36|0.075222
08:14:37|0.075223
08:14:38|0.075223
08:14:39|0.075229
08:14:40|0.075238
08:14:41|0.075237
08:14:42|0.075237
08:14:43|0.075238
08:14:44|0.075241
08:14:45|0.075241
08:14:46|0.075242
08:14:47|0.075242
08:14:48|0.07524
08:14:49|0.075243
08:14:50|0.075243
08:14:51|0.075245
08:14:52|0.075244
08:14:53|0.075244
08:14:54|0.075244
08:14:55|0.075244
08:14:56|0.075235
08:14:57|0.075235
08:14:59|0.075227
08:14:59|0.075227
08:15:01|0.075227
08:15:02|0.075228
08:15:03|0.075234
08:15:04|0.075232
08:15:05|0.075232
08:15:07|0.075232
08:15:08|0.075232
08:15:10|0.075242
08:15:10|0.075242
08:15:11|0.075243
08:15:13|0.075243
08:15:14|0.075242
08:15:14|0.075242
08:15:16|0.075242
08:15:17|0.075243
08:15:18|0.07525
08:15:18|0.075254
08:15:20|0.075254
08:15:21|0.075254
08:15:21|0.075248
08:15:22|0.075248
08:15:23|0.075254
08:15:24|0.075255
08:15:25|0.075255
08:15:27|0.075256
08:15:28|0.075257
08:15:29|0.075258
08:15:30|0.075258
08:15:31|0.075259
08:15:32|0.07526
08:15:33|0.07526
08:15:34|0.07526
08:15:36|0.075263
08:15:37|0.075263
08:15:38|0.075263
08:15:39|0.075263
08:15:40|0.075263
08:15:41|0.075263
08:15:42|0.075256
08:15:43|0.075249
08:15:44|0.075249
08:15:45|0.075258
08:15:46|0.075258
08:15:47|0.075258
08:15:48|0.075258
08:15:49|0.075258
08:15:50|0.075259
08:15:51|0.075253
08:15:52|0.075248
08:15:53|0.075249
08:15:54|0.075248
08:15:55|0.075239
08:15:57|0.07523
08:15:58|0.075222
08:16:00|0.075221
08:16:00|0.075207
08:16:02|0.075177
08:16:03|0.075179
08:16:04|0.075177
08:16:05|0.075178
08:16:06|0.075178
08:16:07|0.075179
08:16:09|0.075184
08:16:09|0.075184
08:16:10|0.075197
08:16:11|0.075198
08:16:12|0.075203
08:16:13|0.075207
08:16:14|0.075213
08:16:16|0.075226
08:16:17|0.075226
08:16:18|0.075226
08:16:19|0.075226
08:16:20|0.075227
08:16:20|0.07523
08:16:22|0.075238
08:16:22|0.075242
08:16:25|0.075238
08:16:25|0.075238
08:16:26|0.075238
08:16:27|0.075238
08:16:28|0.075238
08:16:29|0.075237
08:16:30|0.075237
08:16:31|0.075224
08:16:32|0.075225
08:16:33|0.075224
08:16:34|0.075224
08:16:35|0.075224
08:16:36|0.075224
08:16:37|0.075216
08:16:38|0.075216
08:16:39|0.075216
08:16:40|0.07521
08:16:41|0.075206
08:16:42|0.075191
08:16:43|0.075191
08:16:44|0.075192
08:16:45|0.075186
08:16:46|0.075185
08:16:47|0.075185
08:16:48|0.075185
08:16:49|0.075185
08:16:50|0.075186
08:16:51|0.075186
08:16:52|0.075186
08:16:53|0.075186
08:16:54|0.075186
08:16:55|0.075186
08:16:56|0.075186
08:16:57|0.075186
08:16:58|0.075185
08:17:00|0.075177
08:17:00|0.075177
08:17:03|0.075177
08:17:03|0.075172
08:17:04|0.07517
08:17:05|0.07517
08:17:07|0.07517
08:17:08|0.07517
08:17:09|0.07517
08:17:10|0.075169
08:17:11|0.07517
08:17:12|0.07517
08:17:13|0.07517
08:17:15|0.07517
08:17:15|0.075178
08:17:16|0.075178
08:17:18|0.075178
08:17:19|0.075179
08:17:20|0.075198
08:17:20|0.075198
08:17:22|0.075198
08:17:23|0.075198
08:17:24|0.075198
08:17:25|0.075209
08:17:25|0.075209
08:17:26|0.075209
08:17:28|0.075209
08:17:29|0.075209
08:17:30|0.075203
08:17:31|0.075203
08:17:32|0.075216
08:17:34|0.075211
08:17:34|0.075208
08:17:35|0.075208
08:17:36|0.075208
08:17:37|0.075203
08:17:38|0.075204
08:17:39|0.075204
08:17:40|0.075205
08:17:41|0.075205
08:17:42|0.075205
08:17:43|0.075204
08:17:44|0.075204
08:17:45|0.075204
08:17:46|0.075204
08:17:47|0.075204
08:17:48|0.075201
08:17:49|0.075192
08:17:50|0.07519
08:17:51|0.075184
08:17:52|0.075184
08:17:53|0.075185
08:17:55|0.075185
08:17:56|0.075185
08:17:57|0.075183
08:17:58|0.075183
08:17:59|0.075183
08:18:00|0.075183
08:18:00|0.075183
08:18:03|0.075191
08:18:04|0.075186
08:18:05|0.075186
08:18:07|0.075186
08:18:07|0.075186
08:18:09|0.075186
08:18:09|0.075187
08:18:11|0.075192
08:18:12|0.075192
08:18:13|0.075194
08:18:14|0.075195
08:18:16|0.075186
08:18:17|0.075186
08:18:17|0.075186
08:18:19|0.075187
08:18:19|0.075191
08:18:21|0.075195
08:18:21|0.075201
08:18:22|0.075201
08:18:24|0.075202
08:18:25|0.075219
08:18:26|0.075214
08:18:27|0.075213
08:18:28|0.075206
08:18:29|0.075206
08:18:30|0.075198
08:18:31|0.075187
08:18:32|0.075189
08:18:33|0.075188
08:18:34|0.075193
08:18:35|0.075196
08:18:36|0.075196
08:18:37|0.075196
08:18:38|0.075196
08:18:39|0.075196
08:18:40|0.075196
08:18:41|0.075196
08:18:42|0.075196
08:18:43|0.075196
08:18:44|0.075196
08:18:45|0.075197
08:18:46|0.075197
08:18:47|0.075197
08:18:48|0.075197
08:18:49|0.075197
08:18:50|0.07519
08:18:51|0.07519
08:18:52|0.07519
08:18:53|0.07519
08:18:54|0.07519
08:18:55|0.075191
08:18:56|0.075191
08:18:57|0.075197
08:18:58|0.075189
08:19:00|0.075189
08:19:01|0.075189
08:19:02|0.075189
08:19:04|0.07519
08:19:05|0.07519
08:19:07|0.075188
08:19:08|0.075185
08:19:09|0.075185
08:19:10|0.075185
08:19:11|0.075185
08:19:12|0.075179
08:19:13|0.075179
08:19:15|0.075177
08:19:15|0.07517
08:19:17|0.07517
08:19:17|0.075167
08:19:18|0.075166
08:19:19|0.075167
08:19:21|0.075167
08:19:22|0.075167
08:19:24|0.075167
08:19:24|0.075165
08:19:26|0.075159
08:19:26|0.075159
08:19:28|0.07516
08:19:28|0.07516
08:19:30|0.075167
08:19:31|0.075167
08:19:32|0.075167
08:19:33|0.075167
08:19:34|0.075175
08:19:35|0.075175
08:19:37|0.075175
08:19:37|0.075175
08:19:38|0.075175
08:19:39|0.075175
08:19:40|0.075178
08:19:41|0.075181
08:19:43|0.075181
08:19:44|0.075186
08:19:45|0.075185
08:19:46|0.075185
08:19:47|0.075185
08:19:48|0.075186
08:19:49|0.075185
08:19:51|0.075175
08:19:51|0.075176
08:19:52|0.075176
08:19:53|0.075182
08:19:54|0.075182
08:19:55|0.075181
08:19:56|0.075181
08:19:58|0.075181
08:19:59|0.075181
08:20:00|0.075178
08:20:01|0.075178
08:20:03|0.075178
08:20:04|0.075178
08:20:06|0.075178
08:20:07|0.075178
08:20:07|0.075179
08:20:08|0.075178
08:20:09|0.075179
08:20:10|0.075179
08:20:12|0.075179
08:20:13|0.075179
08:20:14|0.075182
08:20:15|0.075182
08:20:16|0.075191
08:20:17|0.075191
08:20:18|0.075189
08:20:19|0.075189
08:20:20|0.075189
08:20:21|0.075189
08:20:22|0.075179
08:20:23|0.07518
08:20:24|0.07518
08:20:25|0.075187
08:20:26|0.075197
08:20:27|0.075197
08:20:28|0.075198
08:20:29|0.075198
08:20:30|0.075197
08:20:31|0.075197
08:20:32|0.075188
08:20:33|0.075188
08:20:34|0.075188
08:20:35|0.075188
08:20:36|0.075188
08:20:37|0.075187
08:20:38|0.075187
08:20:39|0.075187
08:20:40|0.075187
08:20:41|0.075188
08:20:42|0.075203
08:20:43|0.075203
08:20:44|0.075201
08:20:45|0.0752
08:20:46|0.0752
08:20:47|0.075207
08:20:48|0.075199
08:20:49|0.075199
08:20:50|0.0752
08:20:51|0.0752
08:20:52|0.0752
08:20:53|0.075199
08:20:54|0.075199
08:20:55|0.075199
08:20:56|0.075199
08:20:57|0.075197
08:20:58|0.075197
08:20:59|0.075202
08:21:00|0.075207
08:21:02|0.075207
08:21:03|0.075207
08:21:04|0.075215
08:21:05|0.075226
08:21:06|0.075234
08:21:07|0.075235
08:21:08|0.075234
08:21:09|0.075234
08:21:10|0.075228
08:21:11|0.075229
08:21:12|0.075229
08:21:13|0.075229
08:21:15|0.075218
08:21:16|0.075218
08:21:16|0.075218
08:21:18|0.075223
08:21:19|0.07523
08:21:20|0.075233
08:21:21|0.075235
08:21:22|0.075235
08:21:23|0.075249
08:21:24|0.075249
08:21:25|0.07525
08:21:26|0.075239
08:21:27|0.075239
08:21:28|0.075229
08:21:29|0.075229
08:21:31|0.075225
08:21:32|0.075225
08:21:32|0.075224
08:21:33|0.075224
08:21:35|0.075224
08:21:36|0.075227
08:21:37|0.075227
08:21:38|0.075227
08:21:39|0.075228
08:21:40|0.075228
08:21:41|0.075227
08:21:42|0.075227
08:21:43|0.075227
08:21:44|0.07523
08:21:45|0.07523
08:21:46|0.075229
08:21:47|0.075229
08:21:48|0.075229
08:21:49|0.075228
08:21:50|0.075229
08:21:51|0.075228
08:21:52|0.075226
08:21:53|0.075226
08:21:54|0.075228
08:21:55|0.07523
08:21:56|0.075229
08:21:57|0.075229
08:21:58|0.075225
08:21:59|0.075236
08:22:00|0.075247
08:22:01|0.075247
08:22:02|0.07525
08:22:04|0.07524
08:22:05|0.07524
08:22:05|0.075245
08:22:07|0.075246
08:22:08|0.075248
08:22:09|0.075249
08:22:10|0.075238
08:22:11|0.075229
08:22:12|0.07523
08:22:13|0.075231
08:22:14|0.075232
08:22:15|0.075231
08:22:16|0.075231
08:22:18|0.075231
08:22:18|0.075231
08:22:19|0.075231
08:22:20|0.075232
08:22:21|0.075231
08:22:23|0.075231
08:22:23|0.075231
08:22:25|0.075231
08:22:25|0.075231
08:22:26|0.075232
08:22:27|0.075214
08:22:28|0.075213
08:22:29|0.075213
08:22:31|0.075213
08:22:31|0.075214
08:22:33|0.075217
08:22:33|0.075214
08:22:35|0.075212
08:22:36|0.075212
08:22:37|0.075212
08:22:38|0.075213
08:22:39|0.075213
08:22:40|0.075218
08:22:41|0.075217
08:22:42|0.075226
08:22:43|0.075226
08:22:44|0.075231
08:22:45|0.075231
08:22:46|0.075232
08:22:47|0.075232
08:22:48|0.075232
08:22:49|0.075244
08:22:50|0.075245
08:22:51|0.075245
08:22:52|0.075245
08:22:53|0.075244
08:22:54|0.075244
08:22:55|0.075245
08:22:56|0.075245
08:22:57|0.075245
08:22:58|0.075244
08:22:59|0.075244
08:23:00|0.075245
08:23:01|0.075244
08:23:02|0.07525
08:23:04|0.07525
08:23:05|0.07525
08:23:05|0.07525
08:23:06|0.075262
08:23:07|0.075262
08:23:09|0.075263
08:23:10|0.075252
08:23:12|0.075252
08:23:13|0.075252
08:23:15|0.075245
08:23:15|0.075245
08:23:17|0.075245
08:23:18|0.075245
08:23:19|0.075253
08:23:20|0.075253
08:23:22|0.075253
08:23:22|0.075258
08:23:24|0.075257
08:23:25|0.075258
08:23:26|0.075258
08:23:27|0.075265
08:23:28|0.075265
08:23:29|0.075265
08:23:30|0.075265
08:23:30|0.075265
08:23:32|0.075265
08:23:33|0.075265
08:23:34|0.075265
08:23:34|0.075254
08:23:36|0.075255
08:23:37|0.07527
08:23:37|0.075269
08:23:39|0.075275
08:23:40|0.075278
08:23:41|0.075279
08:23:41|0.075279
08:23:43|0.075279
08:23:44|0.075279
08:23:44|0.07528
08:23:46|0.075284
08:23:46|0.075284
08:23:47|0.075284
08:23:49|0.075284
08:23:50|0.075287
08:23:51|0.075288
08:23:52|0.075288
08:23:53|0.075288
08:23:54|0.075288
08:23:55|0.075286
08:23:56|0.075286
08:23:57|0.075288
08:23:58|0.07529
08:23:59|0.07529
08:24:00|0.07529
08:24:01|0.075289
08:24:02|0.075289
08:24:04|0.075282
08:24:05|0.075295
08:24:07|0.075295
08:24:08|0.075298
08:24:09|0.075298
08:24:11|0.075298
08:24:12|0.075298
08:24:13|0.075297
08:24:14|0.075297
08:24:16|0.075298
08:24:17|0.075298
08:24:18|0.075298
08:24:19|0.075298
08:24:20|0.075271
08:24:21|0.075298
08:24:22|0.075298
08:24:23|0.075299
08:24:23|0.075298
08:24:25|0.0753
08:24:26|0.0753
08:24:27|0.075299
08:24:28|0.0753
08:24:29|0.0753
08:24:30|0.0753
08:24:31|0.0753
08:24:32|0.075299
08:24:33|0.075299
08:24:34|0.0753
08:24:36|0.0753
08:24:36|0.0753
08:24:37|0.075299
08:24:39|0.075299
08:24:40|0.075299
08:24:41|0.075299
08:24:42|0.075299
08:24:43|0.075293
08:24:44|0.075293
08:24:45|0.075293
08:24:45|0.075293
08:24:47|0.075294
08:24:48|0.075294
08:24:48|0.075294
08:24:50|0.075299
08:24:50|0.075299
08:24:51|0.075303
08:24:52|0.075303
08:24:54|0.075292
08:24:55|0.075292
08:24:55|0.075292
08:24:57|0.075292
08:24:58|0.075293
08:24:59|0.075293
08:24:59|0.075293
08:25:00|0.075293
08:25:02|0.075302
08:25:03|0.075293
08:25:04|0.075293
08:25:06|0.075305
08:25:07|0.075307
08:25:09|0.075308
08:25:09|0.075308
08:25:10|0.075308
08:25:11|0.075309
08:25:12|0.075311
08:25:13|0.075312
08:25:14|0.075313
08:25:15|0.075314
08:25:17|0.075314
08:25:18|0.075314
08:25:19|0.075314
08:25:21|0.075318
08:25:21|0.075318
08:25:22|0.075318
08:25:23|0.075315
08:25:24|0.075314
08:25:25|0.075314
08:25:26|0.075314
08:25:27|0.075315
08:25:28|0.075315
08:25:29|0.075314
08:25:30|0.075315
08:25:31|0.075315
08:25:33|0.075313
08:25:34|0.075303
08:25:35|0.075303
08:25:36|0.075303
08:25:36|0.075303
08:25:38|0.075295
08:25:39|0.075295
08:25:40|0.075296
08:25:41|0.075296
08:25:42|0.075302
08:25:42|0.075303
08:25:44|0.075302
08:25:45|0.075302
08:25:46|0.075298
08:25:47|0.075298
08:25:48|0.075298
08:25:49|0.075298
08:25:50|0.075292
08:25:52|0.075292
08:25:52|0.075293
08:25:53|0.075285
08:25:54|0.075286
08:25:55|0.075285
08:25:56|0.075285
08:25:57|0.075286
08:25:58|0.075286
08:25:59|0.075286
08:26:00|0.075291
08:26:02|0.075291
08:26:03|0.075291
08:26:04|0.075291
08:26:05|0.075291
08:26:05|0.075291
08:26:07|0.075291
08:26:08|0.075291
08:26:10|0.075292
08:26:11|0.075292
08:26:13|0.075306
08:26:13|0.075306
08:26:14|0.075306
08:26:15|0.075306
08:26:16|0.075304
08:26:17|0.075304
08:26:19|0.0753
08:26:20|0.0753
08:26:21|0.075299
08:26:22|0.075299
08:26:24|0.075299
08:26:25|0.075299
08:26:26|0.075306
08:26:27|0.075306
08:26:28|0.075306
08:26:29|0.075306
08:26:30|0.075306
08:26:30|0.075301
08:26:33|0.075299
08:26:33|0.075299
08:26:34|0.075292
08:26:35|0.075292
08:26:36|0.075293
08:26:37|0.075293
08:26:38|0.075293
08:26:39|0.075293
08:26:40|0.075293
08:26:41|0.075293
08:26:42|0.075293
08:26:43|0.075299
08:26:44|0.075298
08:26:45|0.075298
08:26:47|0.075298
08:26:48|0.075298
08:26:49|0.075299
08:26:50|0.075298
08:26:51|0.075302
08:26:52|0.075299
08:26:52|0.07531
08:26:53|0.075309
08:26:55|0.075311
08:26:55|0.075311
08:26:57|0.075318
08:26:57|0.075318
08:26:59|0.075318
08:27:00|0.075318
08:27:01|0.075318
08:27:02|0.075318
08:27:03|0.075318
08:27:04|0.075318
08:27:05|0.075317
08:27:06|0.075314
08:27:08|0.075321
08:27:09|0.075321
08:27:11|0.075315
08:27:12|0.075315
08:27:13|0.075315
08:27:14|0.075323
08:27:15|0.075323
08:27:16|0.075323
08:27:17|0.075324
08:27:18|0.075323
08:27:19|0.075323
08:27:20|0.075323
08:27:21|0.075323
08:27:22|0.075322
08:27:23|0.075323
08:27:24|0.075316
08:27:25|0.075315
08:27:26|0.075316
08:27:27|0.075315
08:27:28|0.075315
08:27:29|0.075323
08:27:30|0.075323
08:27:31|0.075323
08:27:32|0.075323
08:27:33|0.075323
08:27:35|0.075319
08:27:35|0.075319
08:27:36|0.075313
08:27:37|0.075304
08:27:39|0.075304
08:27:40|0.075304
08:27:40|0.075304
08:27:41|0.075304
08:27:42|0.075305
08:27:43|0.075311
08:27:45|0.075311
08:27:46|0.075311
08:27:47|0.075311
08:27:48|0.075311
08:27:49|0.075311
08:27:50|0.075311
08:27:51|0.075312
08:27:52|0.075312
08:27:53|0.075313
08:27:54|0.075315
08:27:55|0.075315
08:27:56|0.075315
08:27:57|0.075325
08:27:58|0.075325
08:27:59|0.075326
08:28:00|0.075326
08:28:01|0.075321
08:28:02|0.075325
08:28:03|0.075325
08:28:04|0.075325
08:28:06|0.075317
08:28:07|0.075317
08:28:08|0.075317
08:28:09|0.075317
08:28:10|0.075317
08:28:12|0.075317
08:28:12|0.075317
08:28:13|0.075317
08:28:15|0.075316
08:28:17|0.075316
08:28:18|0.075316
08:28:19|0.075316
08:28:19|0.075311
08:28:20|0.075311
08:28:21|0.075309
08:28:23|0.075309
08:28:24|0.075301
08:28:25|0.075305
08:28:26|0.075305
08:28:28|0.075304
08:28:29|0.07529
08:28:30|0.075287
08:28:31|0.075287
08:28:32|0.075287
08:28:33|0.075287
08:28:35|0.075293
08:28:35|0.075293
08:28:36|0.075281
08:28:38|0.075276
08:28:39|0.075276
08:28:40|0.075265
08:28:40|0.075265
08:28:41|0.075265
08:28:43|0.075255
08:28:44|0.075274
08:28:45|0.075274
08:28:46|0.075268
08:28:47|0.075269
08:28:48|0.075269
08:28:49|0.075269
08:28:50|0.075269
08:28:51|0.075269
08:28:52|0.075269
08:28:53|0.075268
08:28:54|0.075268
08:28:55|0.075268
08:28:56|0.075267
08:28:57|0.075267
08:28:58|0.075267
08:28:59|0.075267
08:29:00|0.075267
08:29:01|0.075255
08:29:02|0.075255
08:29:03|0.075255
08:29:04|0.075255
08:29:05|0.075255
08:29:06|0.075254
08:29:07|0.075254
08:29:08|0.075254
08:29:09|0.075254
08:29:10|0.075242
08:29:11|0.075243
08:29:13|0.075243
08:29:14|0.075243
08:29:15|0.075242
08:29:16|0.075242
08:29:17|0.075242
08:29:18|0.075242
08:29:19|0.075243
08:29:20|0.075243
08:29:21|0.075242
08:29:22|0.075243
08:29:23|0.075243
08:29:24|0.075242
08:29:25|0.075242
08:29:26|0.075242
08:29:27|0.075242
08:29:28|0.07524
08:29:29|0.075236
08:29:30|0.075236
08:29:31|0.075236
08:29:32|0.075236
08:29:34|0.075236
08:29:34|0.075236
08:29:36|0.075234
08:29:36|0.075226
08:29:37|0.075222
08:29:39|0.075228
08:29:39|0.075228
08:29:41|0.075228
08:29:42|0.075228
08:29:43|0.075228
08:29:45|0.075221
08:29:46|0.075222
08:29:46|0.075218
08:29:47|0.075209
08:29:49|0.075209
08:29:49|0.075209
08:29:51|0.075203
08:29:52|0.075203
08:29:52|0.075216
08:29:54|0.075216
08:29:54|0.075216
08:29:56|0.075216
08:29:57|0.075215
08:29:58|0.075203
08:29:59|0.075197
08:30:00|0.075197
08:30:01|0.075198
08:30:02|0.075189
08:30:03|0.075189
08:30:04|0.075188
08:30:05|0.075188
08:30:06|0.075186
08:30:08|0.075187
08:30:08|0.075187
08:30:10|0.075199
08:30:11|0.075199
08:30:12|0.07519
08:30:14|0.0752
08:30:14|0.075199
08:30:16|0.0752
08:30:16|0.0752
08:30:18|0.075184
08:30:19|0.075184
08:30:19|0.075178
08:30:20|0.075165
08:30:22|0.075165
08:30:23|0.075188
08:30:24|0.075199
08:30:25|0.075199
08:30:26|0.075208
08:30:27|0.075195
08:30:28|0.075184
08:30:29|0.075174
08:30:30|0.075174
08:30:31|0.075175
08:30:32|0.075175
08:30:33|0.075167
08:30:35|0.07518
08:30:35|0.075164
08:30:36|0.075165
08:30:37|0.075165
08:30:39|0.07516
08:30:39|0.075157
08:30:40|0.075157
08:30:41|0.075157
08:30:42|0.075157
08:30:43|0.075151
08:30:44|0.075151
08:30:45|0.075151
08:30:46|0.075142
08:30:47|0.075129
08:30:48|0.075123
08:30:50|0.075122
08:30:50|0.075122
08:30:51|0.075121
08:30:52|0.075109
08:30:53|0.075107
08:30:54|0.075119
08:30:55|0.075114
08:30:56|0.075111
08:30:58|0.075116
08:30:58|0.075114
08:30:59|0.075117
08:31:00|0.075119
08:31:01|0.075119
08:31:02|0.075119
08:31:03|0.075125
08:31:05|0.075125
08:31:06|0.075133
08:31:07|0.075132
08:31:08|0.075132
08:31:09|0.075132
08:31:10|0.075133
08:31:12|0.075132
08:31:12|0.075132
08:31:14|0.075124
08:31:16|0.075124
08:31:17|0.075125
08:31:19|0.075116
08:31:20|0.075116
08:31:22|0.075114
08:31:23|0.075108
08:31:25|0.075108
08:31:25|0.075108
08:31:27|0.075108
08:31:28|0.075108
08:31:29|0.075107
08:31:29|0.075088
08:31:30|0.075088
08:31:31|0.075086
08:31:33|0.075086
08:31:34|0.075084
08:31:35|0.075087
08:31:36|0.075099
08:31:37|0.075099
08:31:38|0.075099
08:31:38|0.075099
08:31:40|0.0751
08:31:41|0.075106
08:31:42|0.075109
08:31:43|0.075109
08:31:44|0.07511
08:31:45|0.07511
08:31:46|0.07511
08:31:47|0.075109
08:31:48|0.075109
08:31:48|0.075105
08:31:50|0.075105
08:31:51|0.075105
08:31:52|0.075098
08:31:52|0.075095
08:31:54|0.07509
08:31:55|0.07509
08:31:56|0.075089
08:31:57|0.075087
08:31:58|0.075087
08:31:59|0.075087
08:32:00|0.075084
08:32:01|0.075084
08:32:02|0.075084
08:32:03|0.075095
08:32:04|0.075095
08:32:04|0.075098
08:32:06|0.075098
08:32:06|0.075098
08:32:08|0.075099
08:32:09|0.075099
08:32:10|0.075099
08:32:11|0.075099
08:32:13|0.075099
08:32:13|0.075099
08:32:14|0.075099
08:32:15|0.075099
08:32:17|0.075099
08:32:18|0.075099
08:32:20|0.075098
08:32:20|0.075098
08:32:21|0.075098
08:32:22|0.075098
08:32:23|0.075099
08:32:25|0.075114
08:32:26|0.075114
08:32:27|0.075114
08:32:28|0.075114
08:32:29|0.075114
08:32:30|0.075114
08:32:31|0.075114
08:32:32|0.075114
08:32:33|0.075114
08:32:33|0.075129
08:32:34|0.075129
08:32:36|0.075129
08:32:37|0.075129
08:32:38|0.075125
08:32:39|0.075125
08:32:40|0.075125
08:32:40|0.075125
08:32:42|0.075125
08:32:43|0.075124
08:32:44|0.075125
08:32:46|0.075125
08:32:46|0.075125
08:32:47|0.075125
08:32:48|0.075125
08:32:49|0.075125
08:32:50|0.075125
08:32:51|0.075125
08:32:52|0.075125
08:32:53|0.075125
08:32:54|0.07513
08:32:55|0.07513
08:32:56|0.07513
08:32:57|0.075132
08:32:58|0.075132
08:32:59|0.075131
08:33:00|0.075132
08:33:01|0.075132
08:33:02|0.075138
08:33:03|0.075138
08:33:04|0.075138
08:33:05|0.075138
08:33:06|0.075138
08:33:07|0.075138
08:33:08|0.075138
08:33:10|0.075138
08:33:12|0.075148
08:33:13|0.075147
08:33:14|0.075147
08:33:15|0.075147
08:33:17|0.075148
08:33:17|0.075148
08:33:18|0.075148
08:33:20|0.075148
08:33:21|0.075148
08:33:22|0.075148
08:33:23|0.075138
08:33:24|0.075138
08:33:25|0.075138
08:33:26|0.075137
08:33:27|0.075129
08:33:28|0.075125
08:33:29|0.075119
08:33:31|0.075119
08:33:32|0.075119
08:33:34|0.075124
08:33:34|0.075124
08:33:35|0.075124
08:33:37|0.075123
08:33:38|0.075123
08:33:39|0.075123
08:33:40|0.075123
08:33:41|0.07513
08:33:42|0.075139
08:33:43|0.075099
08:33:44|0.075112
08:33:45|0.075112
08:33:46|0.075123
08:33:47|0.075134
08:33:48|0.075148
08:33:49|0.075131
08:33:50|0.075133
08:33:51|0.075138
08:33:52|0.075147
08:33:53|0.075146
08:33:54|0.075146
08:33:55|0.075142
08:33:56|0.075142
08:33:57|0.075142
08:33:58|0.075142
08:33:59|0.075142
08:34:00|0.075143
08:34:01|0.075122
08:34:02|0.075108
08:34:03|0.075108
08:34:04|0.075103
08:34:05|0.075104
08:34:07|0.075103
08:34:08|0.075103
08:34:08|0.075104
08:34:10|0.075103
08:34:11|0.075103
08:34:12|0.075098
08:34:13|0.075089
08:34:14|0.075083
08:34:16|0.075083
08:34:17|0.075084
08:34:18|0.075082
08:34:19|0.07508
08:34:20|0.07508
08:34:21|0.07508
08:34:22|0.075077
08:34:23|0.075077
08:34:24|0.075077
08:34:26|0.075073
08:34:27|0.075073
08:34:28|0.075073
08:34:29|0.075073
08:34:31|0.075073
08:34:32|0.075073
08:34:33|0.075073
08:34:34|0.075073
08:34:35|0.075073
08:34:36|0.075076
08:34:37|0.075076
08:34:38|0.0751
08:34:39|0.075086
08:34:40|0.075078
08:34:41|0.075079
08:34:42|0.075091
08:34:43|0.075091
08:34:44|0.075091
08:34:45|0.075091
08:34:46|0.075096
08:34:47|0.075097
08:34:48|0.075101
08:34:49|0.075115
08:34:51|0.075115
08:34:51|0.075115
08:34:52|0.075115
08:34:53|0.075115
08:34:54|0.075116
08:34:55|0.075116
08:34:56|0.075116
08:34:57|0.075116
08:34:58|0.075116
08:34:59|0.075116
08:35:01|0.075116
08:35:02|0.075121
08:35:03|0.075121
08:35:04|0.075126
08:35:04|0.075126
08:35:05|0.075126
08:35:07|0.075144
08:35:08|0.075145
08:35:08|0.075133
08:35:10|0.075134
08:35:11|0.075121
08:35:12|0.075123
08:35:13|0.075144
08:35:14|0.075145
08:35:15|0.075145
08:35:17|0.075154
08:35:18|0.075154
08:35:20|0.075163
08:35:21|0.075163
08:35:22|0.075165
08:35:23|0.075138
08:35:24|0.075139
08:35:25|0.075139
08:35:26|0.075139
08:35:27|0.075138
08:35:29|0.075111
08:35:30|0.075113
08:35:31|0.075112
08:35:31|0.075112
08:35:33|0.075112
08:35:35|0.075112
08:35:35|0.075107
08:35:36|0.075107
08:35:37|0.075107
08:35:38|0.075114
08:35:40|0.075113
08:35:41|0.075113
08:35:43|0.075113
08:35:43|0.075113
08:35:44|0.075102
08:35:46|0.075103
08:35:47|0.075103
08:35:48|0.075103
08:35:48|0.075107
08:35:50|0.075107
08:35:51|0.075107
08:35:52|0.075107
08:35:53|0.075107
08:35:54|0.075107
08:35:55|0.075108
08:35:56|0.075102
08:35:57|0.075096
08:35:58|0.075095
08:35:59|0.075086
08:36:00|0.075086
08:36:01|0.075086
08:36:02|0.075086
08:36:03|0.075085
08:36:04|0.075074
08:36:05|0.075081
08:36:06|0.075085
08:36:07|0.075084
08:36:08|0.075092
08:36:09|0.075097
08:36:10|0.075097
08:36:11|0.075097
08:36:13|0.075099
08:36:13|0.075099
08:36:14|0.075098
08:36:15|0.075084
08:36:16|0.07508
08:36:17|0.07508
08:36:19|0.07508
08:36:20|0.075096
08:36:22|0.075108
08:36:22|0.075107
08:36:23|0.075107
08:36:24|0.075108
08:36:26|0.075107
08:36:28|0.075107
08:36:29|0.075107
08:36:30|0.075108
08:36:30|0.075108
08:36:32|0.075107
08:36:33|0.075107
08:36:33|0.075107
08:36:34|0.075107
08:36:35|0.075107
08:36:37|0.075107
08:36:37|0.075107
08:36:39|0.075107
08:36:40|0.075107
08:36:40|0.075102
08:36:42|0.075102
08:36:42|0.075112
08:36:43|0.075115
08:36:45|0.075114
08:36:45|0.075114
08:36:46|0.075114
08:36:48|0.075115
08:36:49|0.075114
08:36:49|0.075114
08:36:50|0.075114
08:36:51|0.075114
08:36:53|0.075114
08:36:53|0.075114
08:36:54|0.075114
08:36:56|0.075114
08:36:57|0.075114
08:36:58|0.075114
08:36:59|0.075114
08:37:00|0.075114
08:37:01|0.075115
08:37:02|0.075115
08:37:03|0.075103
08:37:04|0.075103
08:37:05|0.075103
08:37:06|0.075111
08:37:07|0.075111
08:37:09|0.075111
08:37:09|0.075111
08:37:10|0.07511
08:37:11|0.075111
08:37:13|0.07511
08:37:13|0.075111
08:37:14|0.075111
08:37:15|0.075111
08:37:17|0.075114
08:37:19|0.075123
08:37:20|0.075123
08:37:21|0.075123
08:37:22|0.075105
08:37:24|0.075112
08:37:25|0.075112
08:37:26|0.075112
08:37:27|0.075111
08:37:28|0.075111
08:37:30|0.075112
08:37:32|0.075111
08:37:33|0.075121
08:37:33|0.075131
08:37:34|0.075131
08:37:37|0.075132
08:37:37|0.075133
08:37:38|0.075136
08:37:39|0.075136
08:37:40|0.075136
08:37:41|0.075136
08:37:42|0.075136
08:37:43|0.075137
08:37:44|0.075137
08:37:45|0.075148
08:37:46|0.075148
08:37:47|0.075148
08:37:48|0.075149
08:37:49|0.075149
08:37:50|0.075149
08:37:51|0.075149
08:37:52|0.075148
08:37:53|0.075148
08:37:54|0.075148
08:37:55|0.075148
08:37:56|0.075148
08:37:57|0.075148
08:37:58|0.075149
08:37:59|0.075148
08:38:00|0.075148
08:38:01|0.075148
08:38:03|0.075147
08:38:04|0.075147
08:38:05|0.075148
08:38:06|0.075149
08:38:08|0.075159
08:38:08|0.075158
08:38:09|0.075158
08:38:10|0.075158
08:38:12|0.075158
08:38:12|0.075158
08:38:13|0.075158
08:38:15|0.075158
08:38:16|0.075158
08:38:16|0.07514
08:38:19|0.07514
08:38:19|0.07514
08:38:21|0.07514
08:38:23|0.075145
08:38:23|0.075145
08:38:25|0.075145
08:38:26|0.075132
08:38:26|0.075135
08:38:28|0.075135
08:38:28|0.075135
08:38:30|0.075131
08:38:32|0.075127
08:38:33|0.075127
08:38:34|0.075117
08:38:36|0.075117
08:38:36|0.075117
08:38:37|0.075128
08:38:38|0.075123
08:38:40|0.075117
08:38:41|0.075117
08:38:42|0.075117
08:38:43|0.075117
08:38:44|0.075113
08:38:46|0.0751
08:38:46|0.0751
08:38:48|0.075099
08:38:49|0.0751
08:38:50|0.0751
08:38:51|0.0751
08:38:52|0.0751
08:38:53|0.0751
08:38:54|0.0751
08:38:55|0.075117
08:38:56|0.075115
08:38:57|0.075115
08:38:58|0.075111
08:38:59|0.075109
08:39:00|0.075109
08:39:01|0.075109
08:39:02|0.075108
08:39:04|0.075107
08:39:04|0.075107
08:39:05|0.075107
08:39:07|0.075107
08:39:07|0.075108
08:39:08|0.075108
08:39:09|0.075109
08:39:10|0.07511
08:39:11|0.075115
08:39:12|0.075106
08:39:13|0.075106
08:39:14|0.075106
08:39:15|0.07511
08:39:16|0.075109
08:39:17|0.075109
08:39:19|0.075109
08:39:20|0.075109
08:39:21|0.075109
08:39:22|0.075127
08:39:23|0.075123
08:39:25|0.075124
08:39:26|0.07512
08:39:27|0.075114
08:39:28|0.075114
08:39:29|0.075113
08:39:30|0.075113
08:39:31|0.075114
08:39:32|0.075114
08:39:33|0.075123
08:39:34|0.075123
08:39:35|0.075127
08:39:37|0.075127
08:39:38|0.075127
08:39:38|0.075111
08:39:39|0.075111
08:39:40|0.075116
08:39:42|0.075116
08:39:42|0.075132
08:39:44|0.075132
08:39:45|0.075132
08:39:45|0.075132
08:39:46|0.075132
08:39:47|0.075132
08:39:49|0.075132
08:39:49|0.075133
08:39:50|0.075133
08:39:52|0.075136
08:39:53|0.075136
08:39:54|0.075136
08:39:55|0.075136
08:39:56|0.075137
08:39:58|0.075136
08:39:59|0.075136
08:40:00|0.075137
08:40:01|0.075137
08:40:02|0.075136
08:40:03|0.075136
08:40:05|0.07514
08:40:05|0.075147
08:40:06|0.075148
08:40:07|0.075148
08:40:08|0.075165
08:40:09|0.075165
08:40:10|0.075165
08:40:11|0.075165
08:40:12|0.075165
08:40:13|0.075165
08:40:14|0.075165
08:40:16|0.075166
08:40:16|0.075165
08:40:18|0.075166
08:40:19|0.075165
08:40:20|0.075166
08:40:21|0.075165
08:40:22|0.075165
08:40:24|0.075165
08:40:25|0.075165
08:40:27|0.075165
08:40:28|0.075165
08:40:29|0.075165
08:40:31|0.075166
08:40:32|0.075166
08:40:33|0.075169
08:40:34|0.075169
08:40:35|0.07517
08:40:36|0.075169
08:40:37|0.075166
08:40:38|0.075165
08:40:39|0.075166
08:40:40|0.075165
08:40:41|0.075165
08:40:43|0.07516
08:40:44|0.075159
08:40:45|0.075134
08:40:46|0.075134
08:40:48|0.075141
08:40:49|0.075141
08:40:50|0.075145
08:40:50|0.075145
08:40:51|0.075145
08:40:52|0.075141
08:40:53|0.07514
08:40:55|0.07514
08:40:56|0.07514
08:40:57|0.075138
08:40:57|0.075138
08:40:58|0.075134
08:40:59|0.075133
08:41:01|0.075124
08:41:01|0.075115
08:41:02|0.075115
08:41:04|0.075115
08:41:04|0.075115
08:41:06|0.075122
08:41:07|0.075122
08:41:08|0.075122
08:41:09|0.075124
08:41:10|0.075125
08:41:11|0.075127
08:41:13|0.075134
08:41:14|0.075133
08:41:14|0.075133
08:41:15|0.075133
08:41:17|0.075127
08:41:17|0.075126
08:41:19|0.075131
08:41:20|0.07513
08:41:21|0.07513
08:41:22|0.07513
08:41:24|0.075125
08:41:24|0.075125
08:41:26|0.075146
08:41:28|0.075134
08:41:29|0.075127
08:41:31|0.075133
08:41:32|0.075133
08:41:33|0.075129
08:41:34|0.075129
08:41:36|0.075129
08:41:36|0.075129
08:41:38|0.075129
08:41:39|0.07513
08:41:40|0.07513
08:41:41|0.075129
08:41:43|0.075129
08:41:44|0.075129
08:41:44|0.075129
08:41:45|0.075129
08:41:47|0.075129
08:41:48|0.075129
08:41:49|0.075129
08:41:50|0.075129
08:41:51|0.075129
08:41:52|0.075129
08:41:53|0.075129
08:41:54|0.075129
08:41:55|0.075129
08:41:56|0.075129
08:41:57|0.075135
08:41:58|0.075135
08:41:59|0.075135
08:42:00|0.075135
08:42:01|0.075135
08:42:02|0.075135
08:42:03|0.075135
08:42:04|0.075135
08:42:05|0.075135
08:42:06|0.075123
08:42:07|0.075124
08:42:08|0.075124
08:42:10|0.075123
08:42:10|0.075123
08:42:11|0.075123
08:42:13|0.075123
08:42:13|0.075122
08:42:15|0.075122
08:42:16|0.075124
08:42:17|0.075133
08:42:18|0.075146
08:42:19|0.075146
08:42:20|0.075146
08:42:21|0.075146
08:42:22|0.075146
08:42:23|0.075146
08:42:24|0.075146
08:42:25|0.075147
08:42:26|0.075163
08:42:27|0.075163
08:42:28|0.075163
08:42:29|0.075163
08:42:31|0.075164
08:42:32|0.075164
08:42:33|0.075163
08:42:34|0.075163
08:42:36|0.075163
08:42:37|0.075164
08:42:38|0.075164
08:42:39|0.075164
08:42:40|0.075171
08:42:41|0.075171
08:42:42|0.075171
08:42:43|0.075171
08:42:44|0.075171
08:42:45|0.07517
08:42:46|0.07517
08:42:47|0.07517
08:42:48|0.075168
08:42:49|0.075168
08:42:50|0.075168
08:42:51|0.075169
08:42:52|0.075169
08:42:53|0.075169
08:42:54|0.075169
08:42:55|0.075169
08:42:56|0.075168
08:42:57|0.075168
08:42:58|0.075168
08:42:59|0.075168
08:43:00|0.075168
08:43:01|0.075168
08:43:02|0.075168
08:43:03|0.075168
08:43:04|0.075168
08:43:06|0.075168
08:43:06|0.075168
08:43:07|0.075168
08:43:09|0.075169
08:43:10|0.075169
08:43:10|0.075169
08:43:11|0.075169
08:43:12|0.075169
08:43:14|0.075169
08:43:15|0.075161
08:43:15|0.075161
08:43:17|0.075156
08:43:18|0.075152
08:43:19|0.075158
08:43:20|0.075158
08:43:21|0.075151
08:43:22|0.075151
08:43:23|0.075147
08:43:25|0.075146
08:43:26|0.075146
08:43:27|0.075146
08:43:29|0.075144
08:43:30|0.075144
08:43:31|0.075141
08:43:32|0.075141
08:43:33|0.075142
08:43:34|0.075142
08:43:35|0.075142
08:43:36|0.07514
08:43:37|0.07514
08:43:38|0.075134
08:43:39|0.075134
08:43:40|0.075135
08:43:42|0.075148
08:43:42|0.075148
08:43:43|0.075149
08:43:45|0.075148
08:43:46|0.075148
08:43:47|0.075148
08:43:49|0.075148
08:43:50|0.075149
08:43:51|0.075149
08:43:52|0.075149
08:43:53|0.075149
08:43:54|0.075149
08:43:55|0.075149
08:43:55|0.075149
08:43:57|0.075149
08:43:57|0.075149
08:43:59|0.075149
08:44:00|0.075148
08:44:01|0.075134
08:44:02|0.075116
08:44:03|0.075116
08:44:04|0.075113
08:44:05|0.075115
08:44:06|0.075117
08:44:07|0.075125
08:44:08|0.075125
08:44:09|0.075136
08:44:10|0.075136
08:44:11|0.075145
08:44:12|0.075145
08:44:13|0.07514
08:44:15|0.075141
08:44:15|0.075141
08:44:16|0.07514
08:44:17|0.07514
08:44:18|0.075149
08:44:19|0.075154
08:44:20|0.075154
08:44:21|0.075154
08:44:22|0.075154
08:44:24|0.075154
08:44:25|0.075154
08:44:27|0.075155
08:44:27|0.075154
08:44:29|0.075143
08:44:29|0.075143
08:44:31|0.07515
08:44:32|0.075149
08:44:32|0.075149
08:44:34|0.075149
08:44:36|0.075149
08:44:36|0.075149
08:44:38|0.075149
08:44:39|0.075149
08:44:40|0.075149
08:44:41|0.075149
08:44:41|0.075149
08:44:43|0.07515
08:44:44|0.07515
08:44:45|0.07515
08:44:46|0.075152
08:44:46|0.075152
08:44:48|0.075159
08:44:49|0.075159
08:44:49|0.075159
08:44:51|0.075159
08:44:51|0.075159
08:44:52|0.075159
08:44:53|0.075159
08:44:55|0.075159
08:44:56|0.075158
08:44:57|0.075164
08:44:58|0.075164
08:44:59|0.075164
08:44:59|0.075164
08:45:02|0.075149
08:45:02|0.075149
08:45:03|0.075149
08:45:05|0.075166
08:45:06|0.075167
08:45:07|0.075172
08:45:08|0.075173
08:45:09|0.075183
08:45:10|0.075183
08:45:11|0.0752
08:45:12|0.0752
08:45:13|0.075202
08:45:14|0.075208
08:45:14|0.075208
08:45:16|0.075208
08:45:17|0.075206
08:45:18|0.075205
08:45:19|0.075205
08:45:20|0.075205
08:45:21|0.075205
08:45:21|0.075205
08:45:23|0.075205
08:45:24|0.075205
08:45:26|0.075203
08:45:26|0.075218
08:45:27|0.075218
08:45:29|0.075218
08:45:30|0.075217
08:45:31|0.075217
08:45:32|0.075215
08:45:33|0.075203
08:45:34|0.0752
08:45:35|0.0752
08:45:36|0.075191
08:45:37|0.075184
08:45:38|0.075184
08:45:39|0.075185
08:45:40|0.075182
08:45:41|0.075182
08:45:42|0.075182
08:45:43|0.075182
08:45:44|0.075182
08:45:45|0.075182
08:45:46|0.075182
08:45:47|0.075182
08:45:48|0.075182
08:45:49|0.075182
08:45:50|0.075181
08:45:51|0.075181
08:45:52|0.075181
08:45:53|0.075181
08:45:55|0.075181
08:45:55|0.075188
08:45:56|0.075188
08:45:58|0.075189
08:45:58|0.075188
08:45:59|0.075188
08:46:01|0.075188
08:46:01|0.075188
08:46:03|0.075188
08:46:04|0.075188
08:46:05|0.075188
08:46:06|0.075188
08:46:07|0.075188
08:46:08|0.075188
08:46:09|0.075188
08:46:10|0.07517
08:46:11|0.075171
08:46:12|0.075159
08:46:13|0.075159
08:46:14|0.075164
08:46:16|0.075151
08:46:17|0.075151
08:46:18|0.075152
08:46:19|0.075152
08:46:20|0.075153
08:46:21|0.075153
08:46:22|0.075153
08:46:23|0.075153
08:46:24|0.075152
08:46:25|0.075151
08:46:27|0.075145
08:46:27|0.075143
08:46:29|0.07514
08:46:29|0.075141
08:46:30|0.07514
08:46:32|0.075137
08:46:33|0.075137
08:46:35|0.075133
08:46:36|0.075133
08:46:37|0.075133
08:46:38|0.075129
08:46:39|0.075129
08:46:41|0.075139
08:46:42|0.075139
08:46:43|0.075139
08:46:44|0.075139
08:46:45|0.075139
08:46:46|0.075149
08:46:47|0.075129
08:46:49|0.075128
08:46:49|0.075129
08:46:51|0.075128
08:46:52|0.075128
08:46:52|0.075122
08:46:53|0.075121
08:46:55|0.075127
08:46:55|0.075128
08:46:56|0.075122
08:46:57|0.075122
08:46:59|0.075123
08:47:00|0.075123
08:47:00|0.075123
08:47:01|0.075123
08:47:03|0.075123
08:47:03|0.075137
08:47:04|0.075137
08:47:06|0.075137
08:47:06|0.075136
08:47:07|0.075136
08:47:08|0.075137
08:47:10|0.075136
08:47:11|0.075137
08:47:12|0.075137
08:47:12|0.075137
08:47:13|0.075142
08:47:15|0.075147
08:47:16|0.075148
08:47:17|0.075148
08:47:18|0.075149
08:47:19|0.075149
08:47:20|0.075149
08:47:21|0.075149
08:47:22|0.075149
08:47:23|0.075161
08:47:24|0.075158
08:47:26|0.075171
08:47:26|0.075171
08:47:28|0.075171
08:47:29|0.075171
08:47:30|0.075172
08:47:32|0.075171
08:47:32|0.075171
08:47:34|0.075171
08:47:34|0.075171
08:47:36|0.075171
08:47:36|0.075171
08:47:38|0.07516
08:47:39|0.075157
08:47:40|0.075157
08:47:41|0.075157
08:47:42|0.075158
08:47:44|0.075159
08:47:45|0.075159
08:47:45|0.07516
08:47:46|0.075161
08:47:48|0.075161
08:47:49|0.075161
08:47:49|0.075161
08:47:50|0.075172
08:47:52|0.075171
08:47:52|0.075172
08:47:54|0.075182
08:47:54|0.075182
08:47:55|0.075183
08:47:56|0.075192
08:47:57|0.075184
08:47:58|0.075184
08:47:59|0.075184
08:48:01|0.075184
08:48:02|0.075184
08:48:03|0.075184
08:48:04|0.075174
08:48:05|0.075172
08:48:06|0.075172
08:48:07|0.07518
08:48:08|0.075178
08:48:09|0.075175
08:48:10|0.075175
08:48:11|0.075174
08:48:12|0.075175
08:48:13|0.075174
08:48:14|0.075157
08:48:15|0.075157
08:48:16|0.075156
08:48:17|0.07515
08:48:18|0.07515
08:48:19|0.07515
08:48:20|0.07515
08:48:21|0.07515
08:48:22|0.07515
08:48:23|0.075154
08:48:24|0.075154
08:48:25|0.075154
08:48:26|0.075166
08:48:27|0.075187
08:48:28|0.075187
08:48:29|0.075187
08:48:30|0.075187
08:48:31|0.075188
08:48:33|0.075187
08:48:33|0.075187
08:48:35|0.075187
08:48:36|0.075202
08:48:37|0.07521
08:48:38|0.075207
08:48:40|0.075209
08:48:40|0.075209
08:48:41|0.075223
08:48:43|0.075229
08:48:44|0.075229
08:48:44|0.075229
08:48:45|0.075229
08:48:47|0.075229
08:48:48|0.075223
08:48:48|0.075223
08:48:50|0.075223
08:48:51|0.075182
08:48:51|0.075206
08:48:52|0.075206
08:48:53|0.075206
08:48:55|0.075207
08:48:56|0.075207
08:48:57|0.075207
08:48:58|0.075207
08:48:59|0.075214
08:49:00|0.075216
08:49:01|0.075217
08:49:02|0.075217
08:49:03|0.075217
08:49:04|0.075217
08:49:05|0.075214
08:49:07|0.075214
08:49:08|0.075204
08:49:10|0.075209
08:49:10|0.075209
08:49:12|0.075209
08:49:12|0.075209
08:49:13|0.075209
08:49:14|0.075214
08:49:15|0.075214
08:49:16|0.075214
08:49:17|0.075214
08:49:18|0.075214
08:49:20|0.075215
08:49:21|0.075214
08:49:21|0.075188
08:49:22|0.075204
08:49:24|0.075204
08:49:25|0.075191
08:49:26|0.075191
08:49:27|0.075192
08:49:27|0.075191
08:49:29|0.075191
08:49:31|0.075173
08:49:32|0.075172
08:49:33|0.075172
08:49:34|0.075172
08:49:35|0.075164
08:49:36|0.075164
08:49:37|0.075165
08:49:39|0.075176
08:49:40|0.075176
08:49:41|0.075164
08:49:41|0.075164
08:49:44|0.075164
08:49:44|0.075163
08:49:45|0.075163
08:49:46|0.075164
08:49:48|0.07517
08:49:48|0.07517
08:49:49|0.075173
08:49:51|0.075173
08:49:52|0.075173
08:49:53|0.075172
08:49:54|0.075173
08:49:55|0.075172
08:49:56|0.075172
08:49:57|0.075172
08:49:58|0.075163
08:49:59|0.075152
08:50:00|0.075149
08:50:01|0.075149
08:50:02|0.075148
08:50:03|0.075145
08:50:04|0.075142
08:50:04|0.075142
08:50:06|0.075142
08:50:07|0.075145
08:50:08|0.075162
08:50:09|0.075167
08:50:10|0.075166
08:50:11|0.075169
08:50:11|0.075169
08:50:12|0.075169
08:50:14|0.075176
08:50:14|0.075176
08:50:15|0.075177
08:50:16|0.075172
08:50:17|0.075169
08:50:19|0.075169
08:50:20|0.075177
08:50:21|0.075177
08:50:22|0.075177
08:50:23|0.075177
08:50:24|0.075177
08:50:25|0.075177
08:50:25|0.07517
08:50:27|0.075168
08:50:28|0.075168
08:50:28|0.075168
08:50:31|0.075168
08:50:32|0.075166
08:50:33|0.075162
08:50:34|0.075162
08:50:35|0.075163
08:50:35|0.075163
08:50:37|0.075164
08:50:39|0.075164
08:50:40|0.075169
08:50:41|0.075176
08:50:42|0.075176
08:50:43|0.075168
08:50:44|0.075168
08:50:45|0.075169
08:50:46|0.075168
08:50:47|0.075173
08:50:48|0.075174
08:50:49|0.075176
08:50:51|0.075176
08:50:51|0.075181
08:50:52|0.075181
08:50:53|0.075181
08:50:54|0.075181
08:50:56|0.075181
08:50:56|0.07518
08:50:58|0.075181
08:50:59|0.075185
08:50:59|0.075185
08:51:01|0.075197
08:51:02|0.075197
08:51:03|0.075194
08:51:05|0.075194
08:51:05|0.075194
08:51:06|0.075194
08:51:07|0.075193
08:51:08|0.075192
08:51:09|0.075181
08:51:10|0.075181
08:51:11|0.075181
08:51:12|0.075181
08:51:13|0.075176
08:51:14|0.075175
08:51:15|0.075175
08:51:16|0.075175
08:51:17|0.075171
08:51:18|0.075171
08:51:19|0.07518
08:51:20|0.07518
08:51:22|0.07518
08:51:23|0.07518
08:51:24|0.07518
08:51:24|0.075181
08:51:26|0.075181
08:51:27|0.075182
08:51:27|0.075181
08:51:28|0.075181
08:51:29|0.075182
08:51:31|0.075182
08:51:31|0.075188
08:51:32|0.075188
08:51:35|0.075196
08:51:36|0.075196
08:51:38|0.075196
08:51:38|0.075197
08:51:40|0.075197
08:51:40|0.075197
08:51:42|0.075196
08:51:42|0.075196
08:51:44|0.0752
08:51:45|0.0752
08:51:46|0.0752
08:51:47|0.0752
08:51:48|0.0752
08:51:49|0.075202
08:51:50|0.075202
08:51:52|0.075213
08:51:52|0.075213
08:51:53|0.075213
08:51:54|0.075242
08:51:55|0.075229
08:51:57|0.075229
08:51:58|0.075229
08:51:59|0.075229
08:52:01|0.075206
08:52:02|0.075205
08:52:03|0.075205
08:52:04|0.075205
08:52:05|0.075205
08:52:06|0.075181
08:52:07|0.075182
08:52:08|0.075182
08:52:09|0.075181
08:52:10|0.075175
08:52:11|0.075172
08:52:12|0.075168
08:52:13|0.075168
08:52:14|0.075169
08:52:15|0.075172
08:52:16|0.075173
08:52:17|0.075172
08:52:18|0.075172
08:52:19|0.075173
08:52:20|0.075173
08:52:22|0.075173
08:52:23|0.075176
08:52:24|0.075187
08:52:25|0.075187
08:52:26|0.075177
08:52:27|0.075178
08:52:28|0.075177
08:52:29|0.075177
08:52:30|0.075178
08:52:32|0.075178
08:52:33|0.07518
08:52:34|0.075183
08:52:35|0.075184
08:52:36|0.075184
08:52:37|0.075184
08:52:38|0.075184
08:52:40|0.075183
08:52:42|0.075179
08:52:42|0.075175
08:52:43|0.075175
08:52:45|0.075174
08:52:45|0.075174
08:52:47|0.07517
08:52:48|0.075168
08:52:49|0.075168
08:52:49|0.075155
08:52:51|0.075155
08:52:52|0.075154
08:52:53|0.075155
08:52:54|0.075135
08:52:56|0.075135
08:52:56|0.075135
08:52:57|0.075129
08:52:58|0.075128
08:52:59|0.07514
08:53:00|0.07514
08:53:01|0.07514
08:53:02|0.075155
08:53:03|0.075155
08:53:04|0.075156
08:53:05|0.075156
08:53:06|0.075156
08:53:07|0.075155
08:53:08|0.075155
08:53:09|0.075155
08:53:10|0.075155
08:53:11|0.075159
08:53:12|0.075156
08:53:13|0.075156
08:53:14|0.075161
08:53:16|0.075172
08:53:16|0.075172
08:53:18|0.075172
08:53:18|0.075172
08:53:20|0.075172
08:53:21|0.075172
08:53:22|0.075172
08:53:23|0.075172
08:53:24|0.075172
08:53:24|0.075172
08:53:26|0.075172
08:53:27|0.075173
08:53:27|0.07517
08:53:29|0.07517
08:53:30|0.075168
08:53:31|0.075163
08:53:32|0.075163
08:53:34|0.075163
08:53:35|0.075147
08:53:37|0.075146
08:53:38|0.075146
08:53:39|0.075146
08:53:40|0.075146
08:53:41|0.075131
08:53:42|0.075132
08:53:43|0.075132
08:53:43|0.075132
08:53:45|0.075131
08:53:46|0.075131
08:53:47|0.075131
08:53:48|0.075131
08:53:49|0.075127
08:53:50|0.075128
08:53:50|0.075128
08:53:52|0.075128
08:53:52|0.07514
08:53:54|0.075144
08:53:55|0.075143
08:53:57|0.075143
08:53:57|0.075143
08:53:58|0.075143
08:53:59|0.075143
08:54:00|0.075143
08:54:01|0.075143
08:54:02|0.075143
08:54:03|0.075139
08:54:04|0.075139
08:54:05|0.075126
08:54:06|0.075126
08:54:07|0.075125
08:54:08|0.075125
08:54:09|0.075125
08:54:10|0.075125
08:54:11|0.075125
08:54:12|0.075125
08:54:14|0.075125
08:54:15|0.07512
08:54:16|0.075125
08:54:17|0.075128
08:54:18|0.075128
08:54:19|0.075127
08:54:20|0.075127
08:54:21|0.075123
08:54:22|0.075119
08:54:23|0.075119
08:54:24|0.075119
08:54:25|0.075119
08:54:26|0.075119
08:54:27|0.075119
08:54:28|0.075119
08:54:29|0.075119
08:54:30|0.075119
08:54:31|0.075119
08:54:32|0.075119
08:54:33|0.075119
08:54:34|0.075119
08:54:36|0.075119
08:54:37|0.075119
08:54:39|0.075118
08:54:40|0.075119
08:54:41|0.075118
08:54:42|0.075118
08:54:43|0.075118
08:54:45|0.075116
08:54:46|0.075116
08:54:46|0.07512
08:54:47|0.075119
08:54:49|0.075119
08:54:50|0.075119
08:54:51|0.075119
08:54:53|0.075119
08:54:54|0.075119
08:54:55|0.075119
08:54:56|0.075119
08:54:56|0.075119
08:54:57|0.075125
08:54:58|0.075124
08:54:59|0.075124
08:55:00|0.075125
08:55:02|0.075125
08:55:03|0.075124
08:55:04|0.075124
08:55:05|0.075124
08:55:06|0.075124
08:55:07|0.075125
08:55:08|0.075124
08:55:09|0.075124
08:55:11|0.075124
08:55:11|0.075125
08:55:12|0.075135
08:55:14|0.075135
08:55:15|0.075145
08:55:16|0.075145
08:55:17|0.075137
08:55:18|0.075137
08:55:19|0.075138
08:55:20|0.075138
08:55:21|0.075144
08:55:22|0.075148
08:55:23|0.075149
08:55:24|0.075149
08:55:25|0.075148
08:55:26|0.075148
08:55:27|0.075148
08:55:28|0.075149
08:55:29|0.075148
08:55:30|0.075134
08:55:31|0.075134
08:55:32|0.075134
08:55:33|0.075134
08:55:34|0.075134
08:55:35|0.075122
08:55:37|0.075122
08:55:38|0.075122
08:55:39|0.075122
08:55:41|0.075128
08:55:41|0.075128
08:55:43|0.075128
08:55:44|0.075128
08:55:45|0.075128
08:55:46|0.075129
08:55:46|0.075128
08:55:47|0.075128
08:55:48|0.075128
08:55:50|0.075128
08:55:51|0.075129
08:55:51|0.075129
08:55:53|0.075129
08:55:53|0.075129
08:55:55|0.075132
08:55:56|0.075132
08:55:57|0.075132
08:55:58|0.075129
08:55:59|0.075129
08:56:00|0.075129
08:56:01|0.075129
08:56:02|0.075129
08:56:03|0.075129
08:56:04|0.075129
08:56:05|0.07513
08:56:05|0.075129
08:56:08|0.075129
08:56:08|0.075115
08:56:09|0.075115
08:56:10|0.075115
08:56:11|0.075115
08:56:12|0.075116
08:56:13|0.075115
08:56:14|0.075114
08:56:15|0.075115
08:56:16|0.075115
08:56:17|0.075114
08:56:18|0.075114
08:56:19|0.075114
08:56:20|0.075114
08:56:21|0.075114
08:56:22|0.075115
08:56:23|0.075115
08:56:24|0.075122
08:56:26|0.075123
08:56:27|0.075123
08:56:27|0.075123
08:56:29|0.075122
08:56:30|0.075122
08:56:31|0.075122
08:56:32|0.075122
08:56:33|0.075125
08:56:34|0.075125
08:56:35|0.075127
08:56:37|0.075118
08:56:37|0.075118
08:56:38|0.075118
08:56:40|0.075118
08:56:42|0.075118
08:56:42|0.075119
08:56:44|0.075119
08:56:46|0.075119
08:56:46|0.075125
08:56:48|0.075125
08:56:48|0.075125
08:56:49|0.075125
08:56:50|0.075125
08:56:52|0.075119
08:56:53|0.075119
08:56:55|0.075119
08:56:55|0.075119
08:56:56|0.075123
08:56:57|0.075125
08:56:58|0.075125
08:56:59|0.075125
08:57:01|0.075125
08:57:02|0.075125
08:57:03|0.075122
08:57:04|0.075118
08:57:06|0.075101
08:57:06|0.075104
08:57:07|0.075114
08:57:08|0.075114
08:57:09|0.075114
08:57:10|0.075114
08:57:11|0.075132
08:57:12|0.075132
08:57:13|0.075132
08:57:14|0.075132
08:57:15|0.075132
08:57:16|0.075132
08:57:17|0.075122
08:57:18|0.075121
08:57:19|0.075121
08:57:20|0.075121
08:57:21|0.075122
08:57:22|0.075121
08:57:23|0.075121
08:57:24|0.075118
08:57:25|0.075118
08:57:26|0.075114
08:57:27|0.075117
08:57:28|0.075103
08:57:29|0.075103
08:57:30|0.075103
08:57:31|0.075103
08:57:32|0.075101
08:57:33|0.075081
08:57:34|0.075079
08:57:35|0.075076
08:57:36|0.075076
08:57:38|0.075076
08:57:40|0.075074
08:57:41|0.075074
08:57:42|0.075073
08:57:42|0.075074
08:57:44|0.075074
08:57:45|0.075085
08:57:46|0.075086
08:57:47|0.075086
08:57:48|0.075086
08:57:50|0.075086
08:57:50|0.075086
08:57:51|0.075086
08:57:52|0.075095
08:57:53|0.075095
08:57:55|0.075094
08:57:55|0.075094
08:57:56|0.075092
08:57:58|0.075093
08:58:00|0.075086
08:58:00|0.075087
08:58:02|0.075087
08:58:03|0.075087
08:58:04|0.075086
08:58:06|0.075091
08:58:07|0.07509
08:58:07|0.075091
08:58:10|0.075091
08:58:10|0.075091
08:58:11|0.075095
08:58:12|0.075095
08:58:13|0.075099
08:58:14|0.075099
08:58:15|0.075099
08:58:16|0.075099
08:58:17|0.075099
08:58:18|0.075099
08:58:19|0.075099
08:58:20|0.075092
08:58:21|0.075091
08:58:22|0.075095
08:58:23|0.075098
08:58:24|0.075099
08:58:25|0.0751
08:58:26|0.0751
08:58:27|0.075114
08:58:28|0.075124
08:58:29|0.075123
08:58:30|0.075123
08:58:31|0.075124
08:58:32|0.075124
08:58:33|0.075123
08:58:34|0.075124
08:58:35|0.075129
08:58:36|0.075129
08:58:38|0.075129
08:58:39|0.075129
08:58:41|0.07513
08:58:41|0.07513
08:58:42|0.075133
08:58:43|0.075133
08:58:44|0.075136
08:58:45|0.075129
08:58:46|0.075129
08:58:47|0.075129
08:58:48|0.075129
08:58:49|0.075129
08:58:50|0.07513
08:58:51|0.07513
08:58:52|0.075137
08:58:53|0.075137
08:58:54|0.075148
08:58:55|0.075148
08:58:56|0.075148
08:58:57|0.075149
08:58:58|0.075151
08:58:59|0.075152
08:59:00|0.075152
08:59:01|0.075162
08:59:02|0.075162
08:59:03|0.075162
08:59:05|0.075175
08:59:05|0.075175
08:59:06|0.075165
08:59:08|0.075165
08:59:09|0.075165
08:59:10|0.075165
08:59:11|0.075165
08:59:12|0.075165
08:59:13|0.075165
08:59:13|0.075183
08:59:15|0.075183
08:59:16|0.075197
08:59:16|0.075198
08:59:18|0.075198
08:59:19|0.075188
08:59:21|0.075181
08:59:21|0.075182
08:59:22|0.075181
08:59:23|0.075181
08:59:24|0.075181
08:59:25|0.075181
08:59:26|0.075181
08:59:27|0.075171
08:59:28|0.075171
08:59:29|0.075171
08:59:30|0.075171
08:59:31|0.075163
08:59:32|0.075163
08:59:33|0.075162
08:59:34|0.075162
08:59:35|0.075162
08:59:36|0.075162
08:59:37|0.075162
08:59:39|0.075151
08:59:41|0.075152
08:59:42|0.075151
08:59:43|0.075151
08:59:45|0.075151
08:59:46|0.075152
08:59:47|0.075152
08:59:48|0.075145
08:59:49|0.075139
08:59:51|0.075139
08:59:51|0.075139
08:59:53|0.075139
08:59:53|0.075139
08:59:55|0.075139
08:59:55|0.075139
08:59:57|0.07514
08:59:57|0.07514
08:59:58|0.075137
08:59:59|0.075137
09:00:00|0.075137
09:00:01|0.075137
09:00:02|0.075137
09:00:03|0.075137
09:00:05|0.075139
09:00:06|0.075139
09:00:07|0.075139
09:00:08|0.07515
09:00:09|0.07515
09:00:10|0.07515
09:00:11|0.07515
09:00:12|0.07515
09:00:13|0.07515
09:00:14|0.07515
09:00:15|0.07515
09:00:16|0.07515
09:00:18|0.075144
09:00:18|0.075139
09:00:19|0.07514
09:00:20|0.07514
09:00:21|0.07514
09:00:22|0.07514
09:00:23|0.075139
09:00:24|0.075139
09:00:25|0.075139
09:00:26|0.075049
09:00:27|0.075106
09:00:28|0.075106
09:00:29|0.075118
09:00:30|0.075119
09:00:31|0.075119
09:00:32|0.075119
09:00:33|0.075119
09:00:34|0.075127
09:00:35|0.075127
09:00:36|0.075127
09:00:37|0.075127
09:00:38|0.075127
09:00:39|0.075127
09:00:41|0.075138
09:00:43|0.075138
09:00:44|0.075139
09:00:45|0.075139
09:00:45|0.075138
09:00:47|0.075138
09:00:48|0.07514
09:00:49|0.07514
09:00:50|0.07514
09:00:51|0.075151
09:00:52|0.075154
09:00:53|0.075154
09:00:54|0.075154
09:00:55|0.075154
09:00:56|0.075154
09:00:58|0.075168
09:00:59|0.075168
09:01:00|0.075168
09:01:00|0.075168
09:01:02|0.075168
09:01:02|0.075172
09:01:04|0.075169
09:01:05|0.075168
09:01:06|0.075169
09:01:06|0.075169
09:01:07|0.075168
09:01:09|0.075169
09:01:10|0.075169
09:01:11|0.075168
09:01:12|0.075168
09:01:13|0.075165
09:01:13|0.075165
09:01:14|0.075166
09:01:15|0.075166
09:01:16|0.075166
09:01:17|0.075166
09:01:19|0.075166
09:01:20|0.07517
09:01:21|0.07517
09:01:22|0.075171
09:01:23|0.075171
09:01:24|0.075171
09:01:25|0.07517
09:01:26|0.07517
09:01:27|0.07517
09:01:28|0.075171
09:01:29|0.075165
09:01:30|0.075164
09:01:31|0.07516
09:01:32|0.07516
09:01:33|0.075159
09:01:34|0.075159
09:01:35|0.075159
09:01:36|0.075168
09:01:37|0.075168
09:01:38|0.075172
09:01:39|0.075172
09:01:41|0.075172
09:01:41|0.075172
09:01:42|0.075171
09:01:44|0.075171
09:01:46|0.075171
09:01:47|0.075176
09:01:48|0.075176
09:01:50|0.075177
09:01:51|0.075179
09:01:53|0.075179
09:01:54|0.07518
09:01:55|0.07518
09:01:57|0.075185
09:01:58|0.075186
09:01:59|0.075191
09:01:59|0.07519
09:02:00|0.07519
09:02:02|0.075195
09:02:02|0.0752
09:02:04|0.075199
09:02:05|0.075199
09:02:06|0.075199
09:02:07|0.075199
09:02:08|0.075199
09:02:10|0.075199
09:02:10|0.075199
09:02:12|0.075199
09:02:12|0.075199
09:02:14|0.075199
09:02:14|0.075199
09:02:15|0.075199
09:02:17|0.075199
09:02:17|0.075199
09:02:18|0.075199
09:02:20|0.075203
09:02:21|0.075203
09:02:21|0.075203
09:02:22|0.075201
09:02:24|0.075201
09:02:25|0.075201
09:02:26|0.075201
09:02:26|0.075201
09:02:28|0.075193
09:02:28|0.075169
09:02:29|0.075172
09:02:30|0.075173
09:02:31|0.075173
09:02:32|0.075173
09:02:34|0.075174
09:02:35|0.07517
09:02:36|0.07517
09:02:37|0.07517
09:02:38|0.07517
09:02:40|0.07517
09:02:40|0.07517
09:02:42|0.075169
09:02:43|0.075169
09:02:43|0.075161
09:02:45|0.075149
09:02:45|0.07515
09:02:47|0.075149
09:02:48|0.075141
09:02:50|0.075132
09:02:51|0.075132
09:02:52|0.075133
09:02:52|0.075146
09:02:54|0.075154
09:02:55|0.075154
09:02:57|0.075154
09:02:58|0.075155
09:02:59|0.075155
09:03:00|0.075154
09:03:02|0.075162
09:03:03|0.075161
09:03:03|0.075161
09:03:05|0.075161
09:03:06|0.075161
09:03:06|0.075161
09:03:07|0.075161
09:03:08|0.075162
09:03:09|0.075161
09:03:11|0.075161
09:03:12|0.075161
09:03:12|0.075166
09:03:14|0.075166
09:03:15|0.075167
09:03:16|0.075166
09:03:16|0.075167
09:03:17|0.075167
09:03:18|0.075166
09:03:19|0.075166
09:03:20|0.075166
09:03:22|0.075167
09:03:22|0.075166
09:03:23|0.075166
09:03:25|0.075167
09:03:25|0.075161
09:03:26|0.075161
09:03:28|0.075159
09:03:29|0.075159
09:03:29|0.075159
09:03:30|0.075155
09:03:32|0.075147
09:03:32|0.075146
09:03:34|0.075146
09:03:34|0.075146
09:03:36|0.075146
09:03:36|0.075136
09:03:38|0.07515
09:03:38|0.075148
09:03:39|0.075148
09:03:41|0.075147
09:03:42|0.075143
09:03:43|0.075143
09:03:44|0.075127
09:03:45|0.075126
09:03:47|0.075122
09:03:48|0.075123
09:03:50|0.075123
09:03:51|0.075123
09:03:52|0.075123
09:03:53|0.075123
09:03:55|0.075123
09:03:55|0.075127
09:03:57|0.075126
09:03:58|0.075126
09:03:59|0.075126
09:04:01|0.075126
09:04:02|0.075126
09:04:02|0.075127
09:04:04|0.07513
09:04:04|0.075131
09:04:05|0.075131
09:04:07|0.07513
09:04:07|0.075131
09:04:09|0.075137
09:04:09|0.075141
09:04:11|0.075145
09:04:11|0.075145
09:04:12|0.075145
09:04:13|0.07513
09:04:15|0.075138
09:04:15|0.075137
09:04:17|0.075137
09:04:17|0.075137
09:04:18|0.075137
09:04:20|0.075137
09:04:21|0.075137
09:04:22|0.075137
09:04:23|0.075132
09:04:23|0.075132
09:04:24|0.075122
09:04:26|0.075123
09:04:26|0.075127
09:04:27|0.075127
09:04:28|0.075127
09:04:30|0.075127
09:04:31|0.075127
09:04:32|0.075126
09:04:33|0.075127
09:04:34|0.075127
09:04:35|0.075126
09:04:36|0.075122
09:04:37|0.075116
09:04:38|0.075116
09:04:39|0.075118
09:04:40|0.075118
09:04:41|0.075118
09:04:42|0.075118
09:04:43|0.075123
09:04:44|0.075127
09:04:45|0.075127
09:04:46|0.075127
09:04:48|0.075129
09:04:49|0.075129
09:04:50|0.075128
09:04:51|0.075128
09:04:52|0.07513
09:04:53|0.07513
09:04:54|0.07513
09:04:55|0.075131
09:04:56|0.075138
09:04:57|0.075136
09:04:58|0.075143
09:04:59|0.075143
09:05:00|0.075143
09:05:01|0.075143
09:05:02|0.075143
09:05:03|0.075137
09:05:04|0.075137
09:05:05|0.075137
09:05:06|0.075137
09:05:07|0.075155
09:05:08|0.07515
09:05:09|0.075143
09:05:10|0.075143
09:05:11|0.075142
09:05:12|0.075142
09:05:13|0.075142
09:05:14|0.075142
09:05:16|0.075142
09:05:17|0.075143
09:05:17|0.075142
09:05:19|0.075142
09:05:19|0.075143
09:05:21|0.075148
09:05:22|0.075148
09:05:23|0.075148
09:05:24|0.075148
09:05:25|0.075151
09:05:26|0.075153
09:05:27|0.075142
09:05:28|0.075143
09:05:29|0.075143
09:05:30|0.075143
09:05:31|0.075143
09:05:32|0.075143
09:05:33|0.075143
09:05:34|0.075143
09:05:35|0.075142
09:05:36|0.075142
09:05:37|0.075142
09:05:38|0.075147
09:05:39|0.075154
09:05:40|0.075153
09:05:41|0.075153
09:05:42|0.075153
09:05:43|0.075153
09:05:45|0.075162
09:05:45|0.075162
09:05:47|0.075162
09:05:49|0.075158
09:05:50|0.075158
09:05:51|0.075158
09:05:52|0.075158
09:05:53|0.075158
09:05:55|0.075138
09:05:56|0.075138
09:05:57|0.075126
09:05:57|0.075126
09:05:58|0.075126
09:06:00|0.075126
09:06:00|0.075129
09:06:02|0.07513
09:06:03|0.07513
09:06:03|0.07513
09:06:05|0.075148
09:06:05|0.075148
09:06:07|0.075148
09:06:07|0.075148
09:06:09|0.075148
09:06:10|0.075147
09:06:11|0.075138
09:06:12|0.075138
09:06:13|0.075139
09:06:14|0.075124
09:06:15|0.075124
09:06:16|0.075129
09:06:17|0.075133
09:06:18|0.075124
09:06:19|0.075127
09:06:20|0.075127
09:06:21|0.075127
09:06:22|0.075125
09:06:23|0.075125
09:06:24|0.075125
09:06:25|0.075117
09:06:26|0.075117
09:06:27|0.075117
09:06:28|0.075117
09:06:29|0.075117
09:06:30|0.075117
09:06:31|0.075117
09:06:32|0.075123
09:06:33|0.075123
09:06:34|0.075123
09:06:35|0.075123
09:06:36|0.075123
09:06:37|0.075123
09:06:38|0.075122
09:06:39|0.075122
09:06:40|0.075122
09:06:41|0.075122
09:06:42|0.075122
09:06:43|0.075122
09:06:44|0.075122
09:06:45|0.075123
09:06:46|0.075123
09:06:47|0.075129
09:06:49|0.075129
09:06:50|0.075129
09:06:51|0.075129
09:06:51|0.075127
09:06:53|0.075127
09:06:54|0.075126
09:06:55|0.075126
09:06:56|0.075126
09:06:57|0.075126
09:06:57|0.075126
09:06:59|0.075109
09:07:00|0.075108
09:07:01|0.075108
09:07:03|0.075108
09:07:04|0.075109
09:07:04|0.075072
09:07:06|0.075085
09:07:07|0.075085
09:07:08|0.075085
09:07:09|0.075094
09:07:10|0.075097
09:07:11|0.075102
09:07:12|0.075106
09:07:13|0.075106
09:07:15|0.075106
09:07:16|0.075112
09:07:17|0.075113
09:07:18|0.075112
09:07:19|0.0751
09:07:20|0.075101
09:07:21|0.075102
09:07:21|0.075094
09:07:22|0.075085
09:07:23|0.075074
09:07:25|0.075073
09:07:27|0.075067
09:07:27|0.075067
09:07:28|0.075064
09:07:29|0.075064
09:07:30|0.075051
09:07:31|0.075052
09:07:32|0.075051
09:07:33|0.075052
09:07:34|0.075051
09:07:35|0.075051
09:07:36|0.075052
09:07:37|0.075052
09:07:38|0.075052
09:07:39|0.075051
09:07:40|0.075051
09:07:41|0.075051
09:07:42|0.075051
09:07:43|0.075051
09:07:44|0.075051
09:07:45|0.075051
09:07:47|0.075051
09:07:49|0.075051
09:07:49|0.075048
09:07:50|0.075046
09:07:52|0.075046
09:07:54|0.075046
09:07:54|0.075045
09:07:55|0.075045
09:07:57|0.075045
09:07:58|0.075045
09:07:59|0.075045
09:08:00|0.075045
09:08:01|0.075045
09:08:03|0.075045
09:08:03|0.075045
09:08:04|0.075045
09:08:05|0.075045
09:08:06|0.075045
09:08:08|0.075045
09:08:09|0.075045
09:08:10|0.075045
09:08:11|0.075045
09:08:12|0.075045
09:08:13|0.075046
09:08:14|0.075046
09:08:15|0.075046
09:08:16|0.075046
09:08:17|0.075045
09:08:18|0.075046
09:08:18|0.075045
09:08:20|0.075045
09:08:20|0.075045
09:08:22|0.075046
09:08:23|0.075046
09:08:24|0.075046
09:08:24|0.075046
09:08:27|0.075045
09:08:27|0.075045
09:08:28|0.075045
09:08:29|0.075045
09:08:30|0.075045
09:08:31|0.075045
09:08:32|0.075045
09:08:33|0.075045
09:08:34|0.075045
09:08:35|0.075045
09:08:36|0.075045
09:08:37|0.075045
09:08:38|0.075045
09:08:39|0.075045
09:08:40|0.075043
09:08:41|0.075043
09:08:42|0.075044
09:08:43|0.075043
09:08:44|0.075049
09:08:45|0.075049
09:08:46|0.075053
09:08:48|0.075053
09:08:48|0.075053
09:08:51|0.075058
09:08:52|0.075058
09:08:54|0.075058
09:08:55|0.075058
09:08:56|0.075058
09:08:57|0.075057
09:08:58|0.075057
09:08:59|0.075057
09:08:59|0.075057
09:09:00|0.075057
09:09:02|0.075057
09:09:03|0.075057
09:09:04|0.075057
09:09:04|0.075045
09:09:06|0.075049
09:09:07|0.075049
09:09:07|0.07507
09:09:08|0.075065
09:09:10|0.07507
09:09:11|0.075062
09:09:12|0.075062
09:09:13|0.075062
09:09:14|0.075062
09:09:15|0.075062
09:09:16|0.075064
09:09:17|0.075064
09:09:18|0.075064
09:09:19|0.075064
09:09:20|0.075063
09:09:21|0.075064
09:09:22|0.075064
09:09:23|0.075064
09:09:24|0.075064
09:09:25|0.075064
09:09:26|0.075063
09:09:27|0.07506
09:09:28|0.07506
09:09:29|0.075061
09:09:30|0.07506
09:09:31|0.075061
09:09:32|0.07506
09:09:33|0.07506
09:09:34|0.07506
09:09:35|0.07506
09:09:36|0.07507
09:09:37|0.07507
09:09:38|0.075069
09:09:39|0.07507
09:09:40|0.075074
09:09:41|0.075074
09:09:42|0.075074
09:09:43|0.075087
09:09:44|0.075086
09:09:45|0.075075
09:09:46|0.075057
09:09:47|0.075061
09:09:48|0.075061
09:09:50|0.07506
09:09:51|0.07506
09:09:53|0.075056
09:09:53|0.075056
09:09:55|0.075043
09:09:56|0.075043
09:09:57|0.075043
09:09:58|0.075043
09:09:59|0.075042
09:10:00|0.075055
09:10:01|0.075057
09:10:02|0.075058
09:10:03|0.075057
09:10:04|0.075048
09:10:05|0.075049
09:10:07|0.07505
09:10:08|0.07505
09:10:09|0.07505
09:10:10|0.07505
09:10:11|0.075058
09:10:12|0.075065
09:10:13|0.075065
09:10:14|0.075065
09:10:15|0.075079
09:10:16|0.075079
09:10:17|0.07508
09:10:18|0.07508
09:10:19|0.07508
09:10:20|0.075076
09:10:21|0.075076
09:10:22|0.07508
09:10:23|0.075079
09:10:24|0.075079
09:10:25|0.075079
09:10:26|0.075079
09:10:27|0.075093
09:10:28|0.075093
09:10:29|0.075092
09:10:30|0.075092
09:10:31|0.075092
09:10:32|0.075092
09:10:33|0.075092
09:10:34|0.075089
09:10:35|0.075089
09:10:36|0.07509
09:10:37|0.075094
09:10:38|0.075094
09:10:39|0.075094
09:10:40|0.075094
09:10:41|0.075095
09:10:42|0.075095
09:10:43|0.075087
09:10:44|0.075087
09:10:45|0.075087
09:10:46|0.075078
09:10:47|0.075079
09:10:48|0.075079
09:10:49|0.075079
09:10:50|0.075079
09:10:51|0.075079
09:10:52|0.075079
09:10:54|0.075079
09:10:54|0.075079
09:10:56|0.075079
09:10:57|0.075079
09:10:58|0.075079
09:10:59|0.075079
09:11:00|0.075079
09:11:01|0.075079
09:11:02|0.075079
09:11:03|0.075079
09:11:04|0.075078
09:11:05|0.075078
09:11:06|0.075078
09:11:07|0.075078
09:11:08|0.075079
09:11:09|0.075079
09:11:10|0.075079
09:11:11|0.075064
09:11:12|0.075064
09:11:14|0.075058
09:11:14|0.075071
09:11:16|0.075071
09:11:17|0.075082
09:11:18|0.075082
09:11:19|0.075082
09:11:19|0.075082
09:11:20|0.075082
09:11:21|0.075082
09:11:22|0.075082
09:11:23|0.075083
09:11:25|0.075082
09:11:26|0.075082
09:11:26|0.075082
09:11:27|0.075082
09:11:29|0.075082
09:11:30|0.075082
09:11:30|0.075082
09:11:31|0.075083
09:11:32|0.075083
09:11:34|0.07509
09:11:35|0.07509
09:11:35|0.07509
09:11:36|0.07509
09:11:38|0.07509
09:11:38|0.07509
09:11:39|0.075082
09:11:40|0.075082
09:11:42|0.07508
09:11:42|0.075077
09:11:44|0.075059
09:11:44|0.075069
09:11:45|0.075069
09:11:47|0.075069
09:11:47|0.075069
09:11:49|0.075069
09:11:49|0.075069
09:11:50|0.075069
09:11:51|0.075077
09:11:53|0.075077
09:11:54|0.075078
09:11:55|0.075081
09:11:56|0.075081
09:11:57|0.075081
09:11:59|0.075095
09:12:00|0.075095
09:12:00|0.075095
09:12:02|0.075095
09:12:03|0.075096
09:12:04|0.075098
09:12:06|0.075098
09:12:07|0.075099
09:12:08|0.075099
09:12:09|0.075099
09:12:10|0.075099
09:12:10|0.075105
09:12:11|0.075105
09:12:13|0.075105
09:12:14|0.075105
09:12:15|0.075105
09:12:16|0.075105
09:12:17|0.075102
09:12:18|0.075098
09:12:19|0.075091
09:12:20|0.075091
09:12:21|0.075091
09:12:22|0.075091
09:12:23|0.075095
09:12:24|0.075095
09:12:25|0.07509
09:12:26|0.075086
09:12:27|0.075086
09:12:28|0.075058
09:12:29|0.075068
09:12:30|0.075072
09:12:31|0.075072
09:12:32|0.075064
09:12:33|0.075064
09:12:34|0.075064
09:12:35|0.075056
09:12:36|0.075069
09:12:37|0.075069
09:12:38|0.075069
09:12:39|0.075056
09:12:40|0.075056
09:12:41|0.075056
09:12:42|0.075056
09:12:43|0.075056
09:12:44|0.075056
09:12:45|0.075057
09:12:46|0.075057
09:12:47|0.075071
09:12:48|0.075074
09:12:50|0.075072
09:12:50|0.075073
09:12:52|0.075073
09:12:52|0.075073
09:12:53|0.075073
09:12:54|0.075074
09:12:56|0.075075
09:12:57|0.075076
09:12:59|0.075082
09:13:00|0.075082
09:13:02|0.075082
09:13:03|0.075082
09:13:04|0.075081
09:13:04|0.075081
09:13:05|0.075081
09:13:06|0.075081
09:13:08|0.075082
09:13:09|0.075081
09:13:11|0.075088
09:13:12|0.075087
09:13:13|0.075087
09:13:14|0.075088
09:13:16|0.075088
09:13:16|0.075088
09:13:18|0.075088
09:13:19|0.075088
09:13:20|0.075087
09:13:20|0.075087
09:13:21|0.075087
09:13:23|0.075087
09:13:24|0.075087
09:13:25|0.075068
09:13:26|0.075081
09:13:26|0.07508
09:13:27|0.07508
09:13:28|0.07508
09:13:30|0.07508
09:13:31|0.07508
09:13:32|0.07508
09:13:33|0.07508
09:13:34|0.075089
09:13:35|0.075089
09:13:36|0.075089
09:13:37|0.075088
09:13:38|0.075088
09:13:39|0.075088
09:13:40|0.075088
09:13:41|0.075088
09:13:42|0.075088
09:13:43|0.075088
09:13:44|0.075088
09:13:45|0.075088
09:13:46|0.075088
09:13:47|0.075088
09:13:48|0.075088
09:13:49|0.075088
09:13:50|0.075088
09:13:51|0.075084
09:13:52|0.075084
09:13:53|0.075084
09:13:54|0.075084
09:13:56|0.075042
09:13:56|0.075058
09:13:58|0.07508
09:13:59|0.07508
09:14:00|0.075065
09:14:01|0.075073
09:14:02|0.075073
09:14:03|0.075073
09:14:04|0.075073
09:14:05|0.075073
09:14:07|0.075073
09:14:08|0.075073
09:14:09|0.075073
09:14:10|0.075073
09:14:11|0.075074
09:14:12|0.075074
09:14:12|0.075075
09:14:14|0.075075
09:14:14|0.075074
09:14:16|0.075074
09:14:16|0.075068
09:14:18|0.075061
09:14:19|0.075061
09:14:19|0.075062
09:14:20|0.075062
09:14:22|0.075062
09:14:23|0.075062
09:14:24|0.075062
09:14:25|0.075061
09:14:26|0.075061
09:14:27|0.075061
09:14:28|0.075061
09:14:29|0.075061
09:14:30|0.075062
09:14:31|0.075062
09:14:32|0.075062
09:14:33|0.075061
09:14:34|0.075061
09:14:36|0.075061
09:14:36|0.075061
09:14:38|0.075062
09:14:38|0.075062
09:14:39|0.075062
09:14:41|0.075062
09:14:41|0.075069
09:14:43|0.075069
09:14:43|0.075069
09:14:45|0.075069
09:14:45|0.075069
09:14:47|0.075069
09:14:48|0.075079
09:14:49|0.07508
09:14:50|0.07508
09:14:51|0.075079
09:14:52|0.07508
09:14:53|0.075084
09:14:54|0.075084
09:14:56|0.075088
09:14:57|0.075088
09:14:59|0.075088
09:15:00|0.075089
09:15:01|0.075089
09:15:02|0.075096
09:15:03|0.075107
09:15:05|0.075106
09:15:06|0.075107
09:15:07|0.07511
09:15:08|0.075113
09:15:09|0.07512
09:15:10|0.07512
09:15:11|0.075117
09:15:12|0.075117
09:15:13|0.075117
09:15:15|0.075116
09:15:15|0.075117
09:15:16|0.075116
09:15:17|0.075103
09:15:19|0.0751
09:15:20|0.075083
09:15:21|0.075086
09:15:21|0.07508
09:15:23|0.07508
09:15:23|0.075071
09:15:25|0.07507
09:15:26|0.07507
09:15:27|0.07507
09:15:27|0.075069
09:15:28|0.075073
09:15:29|0.075073
09:15:31|0.075071
09:15:31|0.075071
09:15:32|0.07507
09:15:33|0.075066
09:15:34|0.075069
09:15:36|0.07507
09:15:37|0.07507
09:15:38|0.07507
09:15:39|0.07507
09:15:40|0.07507
09:15:41|0.07507
09:15:42|0.075069
09:15:43|0.075069
09:15:44|0.075069
09:15:45|0.07507
09:15:46|0.075069
09:15:47|0.075066
09:15:48|0.075065
09:15:49|0.075065
09:15:50|0.075065
09:15:51|0.07506
09:15:52|0.075063
09:15:53|0.075062
09:15:54|0.075062
09:15:56|0.075062
09:15:57|0.075069
09:15:58|0.07508
09:15:59|0.07508
09:16:00|0.07508
09:16:01|0.075063
09:16:02|0.075063
09:16:04|0.07506
09:16:05|0.07506
09:16:06|0.07506
09:16:07|0.07506
09:16:09|0.07506
09:16:09|0.07506
09:16:10|0.07506
09:16:11|0.075061
09:16:12|0.075061
09:16:13|0.07506
09:16:14|0.07506
09:16:15|0.07506
09:16:16|0.075061
09:16:17|0.075064
09:16:18|0.075065
09:16:20|0.075064
09:16:21|0.075064
09:16:23|0.075064
09:16:23|0.075064
09:16:24|0.075064
09:16:25|0.075065
09:16:26|0.075069
09:16:27|0.075069
09:16:28|0.075073
09:16:29|0.075073
09:16:30|0.075073
09:16:31|0.075073
09:16:32|0.075073
09:16:33|0.075074
09:16:34|0.075074
09:16:35|0.075074
09:16:36|0.075073
09:16:37|0.075073
09:16:38|0.075073
09:16:39|0.075073
09:16:40|0.075074
09:16:41|0.075074
09:16:42|0.075074
09:16:43|0.075074
09:16:44|0.075074
09:16:45|0.075074
09:16:46|0.075074
09:16:47|0.075074
09:16:48|0.075074
09:16:49|0.075073
09:16:50|0.075073
09:16:51|0.075073
09:16:52|0.075073
09:16:53|0.075073
09:16:54|0.075073
09:16:56|0.075073
09:16:58|0.075074
09:16:58|0.075073
09:16:59|0.075074
09:17:00|0.075073
09:17:01|0.075073
09:17:03|0.075074
09:17:04|0.075085
09:17:05|0.075084
09:17:06|0.075084
09:17:07|0.075084
09:17:07|0.075085
09:17:09|0.075085
09:17:10|0.075094
09:17:12|0.075093
09:17:13|0.075094
09:17:14|0.075094
09:17:14|0.075094
09:17:17|0.075094
09:17:18|0.075097
09:17:19|0.075097
09:17:20|0.075097
09:17:21|0.075097
09:17:22|0.075097
09:17:23|0.075097
09:17:24|0.075097
09:17:25|0.075097
09:17:26|0.075098
09:17:28|0.075098
09:17:28|0.075108
09:17:30|0.075108
09:17:31|0.075108
09:17:33|0.075108
09:17:33|0.075108
09:17:34|0.075108
09:17:35|0.075109
09:17:36|0.075108
09:17:37|0.075105
09:17:39|0.075095
09:17:39|0.075095
09:17:40|0.075095
09:17:41|0.075096
09:17:43|0.075096
09:17:43|0.075096
09:17:44|0.075095
09:17:45|0.075095
09:17:46|0.075095
09:17:47|0.075095
09:17:48|0.075094
09:17:49|0.07509
09:17:50|0.075096
09:17:51|0.075102
09:17:52|0.075102
09:17:53|0.075102
09:17:54|0.075102
09:17:55|0.075105
09:17:57|0.075105
09:17:58|0.075102
09:18:00|0.075097
09:18:00|0.075097
09:18:02|0.075085
09:18:03|0.075085
09:18:05|0.07509
09:18:06|0.07509
09:18:07|0.075105
09:18:08|0.075105
09:18:09|0.075105
09:18:10|0.075113
09:18:11|0.075113
09:18:12|0.075113
09:18:13|0.075113
09:18:14|0.075113
09:18:15|0.075113
09:18:16|0.075113
09:18:17|0.075113
09:18:18|0.075113
09:18:19|0.075112
09:18:20|0.075112
09:18:21|0.075112
09:18:22|0.075112
09:18:24|0.075112
09:18:25|0.0751
09:18:26|0.075098
09:18:27|0.07509
09:18:28|0.075091
09:18:29|0.075091
09:18:30|0.075106
09:18:31|0.075106
09:18:32|0.075106
09:18:33|0.075106
09:18:34|0.075106
09:18:35|0.075106
09:18:36|0.075105
09:18:37|0.075101
09:18:38|0.075101
09:18:39|0.075101
09:18:40|0.0751
09:18:41|0.0751
09:18:42|0.0751
09:18:43|0.075093
09:18:44|0.07509
09:18:45|0.07509
09:18:46|0.075091
09:18:47|0.075091
09:18:48|0.075091
09:18:49|0.075091
09:18:50|0.07509
09:18:51|0.07509
09:18:52|0.075091
09:18:53|0.075091
09:18:54|0.07509
09:18:55|0.07509
09:18:56|0.07509
09:18:57|0.075091
09:18:59|0.075091
09:19:00|0.075097
09:19:02|0.075106
09:19:03|0.075106
09:19:04|0.075107
09:19:05|0.075106
09:19:06|0.075099
09:19:08|0.075099
09:19:09|0.075099
09:19:10|0.075099
09:19:11|0.075098
09:19:12|0.0751
09:19:13|0.075108
09:19:14|0.075108
09:19:15|0.075108
09:19:16|0.075113
09:19:17|0.075113
09:19:18|0.075113
09:19:19|0.075113
09:19:20|0.075114
09:19:22|0.075113
09:19:22|0.075114
09:19:24|0.075114
09:19:25|0.075114
09:19:25|0.075116
09:19:26|0.075117
09:19:28|0.075116
09:19:29|0.075116
09:19:30|0.075116
09:19:31|0.075116
09:19:32|0.075116
09:19:33|0.075116
09:19:34|0.075116
09:19:35|0.075117
09:19:36|0.075117
09:19:37|0.075122
09:19:38|0.075127
09:19:39|0.075127
09:19:39|0.075127
09:19:41|0.075128
09:19:42|0.075128
09:19:43|0.075128
09:19:44|0.075134
09:19:46|0.075143
09:19:46|0.075143
09:19:47|0.075143
09:19:48|0.075143
09:19:49|0.075143
09:19:50|0.075143
09:19:51|0.075143
09:19:52|0.075143
09:19:53|0.075158
09:19:54|0.075155
09:19:56|0.075155
09:19:56|0.075155
09:19:57|0.075155
09:19:58|0.075155
09:20:01|0.075155
09:20:02|0.075155
09:20:04|0.075155
09:20:04|0.075155
09:20:06|0.075143
09:20:07|0.075143
09:20:08|0.075143
09:20:08|0.075145
09:20:10|0.075143
09:20:12|0.075143
09:20:12|0.07513
09:20:13|0.07513
09:20:14|0.07513
09:20:15|0.075117
09:20:16|0.075117
09:20:17|0.075116
09:20:18|0.075104
09:20:19|0.075113
09:20:20|0.075124
09:20:21|0.075121
09:20:22|0.075121
09:20:23|0.075121
09:20:24|0.075121
09:20:25|0.075121
09:20:26|0.075113
09:20:27|0.075113
09:20:29|0.075113
09:20:30|0.075113
09:20:31|0.075108
09:20:32|0.075108
09:20:33|0.075107
09:20:34|0.075108
09:20:34|0.075112
09:20:36|0.075114
09:20:37|0.075119
09:20:38|0.07512
09:20:38|0.07512
09:20:40|0.075127
09:20:41|0.075129
09:20:41|0.075129
09:20:43|0.075129
09:20:44|0.075129
09:20:45|0.075124
09:20:46|0.075124
09:20:47|0.075124
09:20:48|0.075124
09:20:50|0.075124
09:20:50|0.075125
09:20:51|0.075129
09:20:52|0.075137
09:20:53|0.075136
09:20:54|0.075129
09:20:55|0.075129
09:20:56|0.075129
09:20:57|0.075118
09:20:58|0.075119
09:20:59|0.075117
09:21:01|0.07511
09:21:01|0.075111
09:21:03|0.07511
09:21:05|0.075102
09:21:05|0.075102
09:21:06|0.075102
09:21:07|0.075102
09:21:08|0.075096
09:21:09|0.075089
09:21:10|0.075084
09:21:12|0.075087
09:21:13|0.075087
09:21:15|0.075088
09:21:15|0.075088
09:21:16|0.075088
09:21:17|0.075082
09:21:19|0.075082
09:21:19|0.075082
09:21:20|0.075082
09:21:22|0.075082
09:21:23|0.075082
09:21:24|0.075083
09:21:25|0.075083
09:21:26|0.075082
09:21:27|0.075082
09:21:28|0.075082
09:21:29|0.075082
09:21:30|0.075082
09:21:31|0.075082
09:21:33|0.075082
09:21:33|0.075082
09:21:34|0.075083
09:21:36|0.075083
09:21:36|0.075083
09:21:37|0.075083
09:21:38|0.075082
09:21:39|0.075082
09:21:40|0.075082
09:21:41|0.075082
09:21:42|0.075082
09:21:43|0.075082
09:21:44|0.075082
09:21:45|0.075083
09:21:46|0.075083
09:21:47|0.075083
09:21:48|0.075083
09:21:49|0.075105
09:21:50|0.075105
09:21:51|0.075106
09:21:52|0.075105
09:21:53|0.075105
09:21:54|0.075105
09:21:55|0.075103
09:21:56|0.075107
09:21:57|0.075107
09:21:58|0.075107
09:22:00|0.075107
09:22:01|0.075107
09:22:02|0.075107
09:22:04|0.075108
09:22:05|0.075108
09:22:07|0.07511
09:22:08|0.07511
09:22:09|0.07511
09:22:09|0.075088
09:22:10|0.075092
09:22:11|0.075099
09:22:12|0.075099
09:22:14|0.075093
09:22:14|0.075093
09:22:15|0.075089
09:22:16|0.075089
09:22:18|0.075078
09:22:18|0.075082
09:22:19|0.075082
09:22:21|0.075082
09:22:22|0.075083
09:22:23|0.075078
09:22:23|0.075078
09:22:24|0.075077
09:22:26|0.075077
09:22:27|0.075075
09:22:28|0.075075
09:22:30|0.075075
09:22:31|0.075058
09:22:32|0.075059
09:22:33|0.075058
09:22:34|0.075058
09:22:35|0.075055
09:22:36|0.075055
09:22:37|0.075049
09:22:39|0.075068
09:22:39|0.075067
09:22:40|0.075067
09:22:42|0.075068
09:22:43|0.075072
09:22:44|0.07507
09:22:45|0.075073
09:22:46|0.075108
09:22:47|0.075107
09:22:48|0.075114
09:22:49|0.075107
09:22:50|0.075113
09:22:51|0.075113
09:22:52|0.075112
09:22:53|0.075112
09:22:54|0.075127
09:22:55|0.075137
09:22:56|0.075137
09:22:57|0.075139
09:22:58|0.075139
09:22:59|0.07514
09:23:00|0.07514
09:23:01|0.07514
09:23:03|0.07514
09:23:03|0.075141
09:23:05|0.075141
09:23:06|0.075139
09:23:07|0.075139
09:23:08|0.075137
09:23:10|0.075133
09:23:11|0.075133
09:23:12|0.075133
09:23:13|0.075119
09:23:14|0.075119
09:23:15|0.075119
09:23:16|0.075119
09:23:17|0.07512
09:23:18|0.07512
09:23:20|0.07512
09:23:21|0.075114
09:23:22|0.075098
09:23:22|0.075102
09:23:24|0.075102
09:23:25|0.075103
09:23:25|0.075108
09:23:26|0.075118
09:23:28|0.075118
09:23:28|0.075118
09:23:30|0.075129
09:23:31|0.075131
09:23:31|0.075131
09:23:33|0.075119
09:23:34|0.075119
09:23:34|0.075119
09:23:35|0.0751
09:23:36|0.075112
09:23:37|0.075111
09:23:39|0.075106
09:23:40|0.075105
09:23:41|0.075105
09:23:41|0.075105
09:23:43|0.075105
09:23:44|0.075105
09:23:45|0.075106
09:23:46|0.07512
09:23:46|0.075125
09:23:48|0.075127
09:23:48|0.075127
09:23:50|0.075127
09:23:51|0.075128
09:23:51|0.075128
09:23:53|0.075129
09:23:54|0.075138
09:23:55|0.075139
09:23:55|0.075139
09:23:56|0.075138
09:23:58|0.075138
09:23:59|0.075138
09:24:00|0.075139
09:24:01|0.075139
09:24:01|0.075139
09:24:03|0.075139
09:24:05|0.075137
09:24:06|0.075139
09:24:07|0.075139
09:24:08|0.075138
09:24:09|0.075139
09:24:10|0.075139
09:24:11|0.075139
09:24:12|0.075149
09:24:13|0.075151
09:24:14|0.075151
09:24:15|0.075152
09:24:17|0.075155
09:24:18|0.075155
09:24:19|0.075155
09:24:20|0.075155
09:24:21|0.07514
09:24:22|0.07514
09:24:23|0.07516
09:24:23|0.075171
09:24:25|0.075171
09:24:26|0.07517
09:24:27|0.07517
09:24:28|0.07517
09:24:29|0.07517
09:24:30|0.07516
09:24:31|0.075161
09:24:32|0.075161
09:24:33|0.075162
09:24:34|0.075167
09:24:35|0.075166
09:24:36|0.075166
09:24:37|0.075166
09:24:37|0.07516
09:24:38|0.075158
09:24:40|0.075142
09:24:40|0.075142
09:24:42|0.075149
09:24:43|0.075155
09:24:43|0.075153
09:24:45|0.07515
09:24:47|0.075141
09:24:47|0.075141
09:24:48|0.075141
09:24:49|0.075136
09:24:50|0.075136
09:24:51|0.075139
09:24:52|0.075142
09:24:53|0.075145
09:24:54|0.075148
09:24:55|0.075148
09:24:56|0.075148
09:24:57|0.075148
09:24:58|0.075151
09:24:59|0.075151
09:25:00|0.075151
09:25:02|0.075175
09:25:04|0.075175
09:25:04|0.075175
09:25:05|0.075174
09:25:06|0.075174
09:25:08|0.075162
09:25:10|0.075168
09:25:10|0.075169
09:25:11|0.075169
09:25:12|0.075169
09:25:13|0.075169
09:25:14|0.075169
09:25:15|0.075181
09:25:16|0.075182
09:25:17|0.075182
09:25:19|0.075182
09:25:21|0.075174
09:25:21|0.075158
09:25:23|0.075143
09:25:25|0.075146
09:25:25|0.075146
09:25:26|0.075146
09:25:27|0.075146
09:25:28|0.075154
09:25:29|0.075155
09:25:31|0.075155
09:25:32|0.07516
09:25:34|0.07516
09:25:35|0.07516
09:25:36|0.07516
09:25:37|0.07516
09:25:38|0.075155
09:25:39|0.075145
09:25:40|0.075146
09:25:41|0.075146
09:25:42|0.075146
09:25:43|0.07515
09:25:44|0.075153
09:25:46|0.075153
09:25:47|0.075151
09:25:48|0.075152
09:25:49|0.075159
09:25:50|0.075178
09:25:51|0.075178
09:25:52|0.075178
09:25:53|0.075178
09:25:54|0.07516
09:25:55|0.07516
09:25:56|0.075169
09:25:57|0.075169
09:25:58|0.075166
09:25:59|0.075166
09:26:00|0.075166
09:26:01|0.075166
09:26:02|0.075166
09:26:03|0.075166
09:26:04|0.075166
09:26:06|0.075145
09:26:07|0.075145
09:26:09|0.075128
09:26:10|0.075128
09:26:11|0.075128
09:26:12|0.075128
09:26:14|0.075146
09:26:14|0.075146
09:26:16|0.075146
09:26:16|0.075146
09:26:18|0.07516
09:26:19|0.075155
09:26:20|0.075155
09:26:22|0.07516
09:26:23|0.075161
09:26:24|0.07517
09:26:24|0.07517
09:26:25|0.075163
09:26:27|0.075163
09:26:28|0.075163
09:26:29|0.075162
09:26:30|0.075162
09:26:31|0.075162
09:26:32|0.075163
09:26:33|0.075169
09:26:34|0.075169
09:26:35|0.075171
09:26:36|0.075171
09:26:37|0.075171
09:26:38|0.075171
09:26:39|0.075171
09:26:40|0.075171
09:26:41|0.07517
09:26:42|0.07517
09:26:43|0.075171
09:26:44|0.075183
09:26:45|0.075183
09:26:46|0.075195
09:26:47|0.075195
09:26:48|0.075195
09:26:49|0.075194
09:26:50|0.075195
09:26:51|0.075173
09:26:52|0.07517
09:26:53|0.07517
09:26:54|0.075172
09:26:55|0.075181
09:26:56|0.075179
09:26:57|0.075179
09:26:58|0.075179
09:26:59|0.075177
09:27:00|0.075166
09:27:02|0.075166
09:27:02|0.075166
09:27:04|0.075175
09:27:05|0.075185
09:27:06|0.075185
09:27:07|0.075185
09:27:08|0.075185
09:27:10|0.075185
09:27:12|0.075168
09:27:12|0.075168
09:27:13|0.075169
09:27:14|0.075163
09:27:15|0.075161
09:27:16|0.075155
09:27:17|0.075155
09:27:18|0.075147
09:27:20|0.075146
09:27:20|0.075147
09:27:22|0.07515
09:27:23|0.07515
09:27:24|0.075151
09:27:24|0.075151
09:27:26|0.07515
09:27:27|0.07515
09:27:28|0.075151
09:27:29|0.075151
09:27:31|0.075158
09:27:31|0.075165
09:27:32|0.075157
09:27:33|0.075157
09:27:34|0.075152
09:27:35|0.075152
09:27:36|0.075165
09:27:38|0.075168
09:27:38|0.075169
09:27:40|0.07517
09:27:41|0.075174
09:27:42|0.075174
09:27:42|0.07517
09:27:44|0.075169
09:27:44|0.075156
09:27:45|0.075156
09:27:47|0.075156
09:27:49|0.075151
09:27:49|0.075151
09:27:50|0.075151
09:27:51|0.075151
09:27:52|0.075156
09:27:53|0.075154
09:27:54|0.075154
09:27:55|0.075154
09:27:56|0.075155
09:27:57|0.075155
09:27:58|0.075154
09:27:59|0.07515
09:28:00|0.07515
09:28:01|0.075144
09:28:02|0.075145
09:28:03|0.07513
09:28:04|0.075116
09:28:05|0.07512
09:28:07|0.075116
09:28:09|0.075116
09:28:10|0.075116
09:28:11|0.075116
09:28:12|0.075116
09:28:13|0.075116
09:28:15|0.075117
09:28:16|0.075112
09:28:18|0.07511
09:28:18|0.07511
09:28:19|0.07511
09:28:20|0.075114
09:28:21|0.075117
09:28:22|0.075117
09:28:23|0.075109
09:28:24|0.07511
09:28:25|0.075109
09:28:26|0.07511
09:28:28|0.075102
09:28:29|0.075095
09:28:30|0.075098
09:28:31|0.075097
09:28:32|0.075094
09:28:33|0.075094
09:28:33|0.075094
09:28:35|0.075094
09:28:36|0.075094
09:28:37|0.075095
09:28:38|0.075094
09:28:39|0.075095
09:28:39|0.075095
09:28:41|0.075095
09:28:42|0.075095
09:28:42|0.075095
09:28:44|0.075095
09:28:45|0.075095
09:28:45|0.075095
09:28:47|0.075095
09:28:49|0.075094
09:28:49|0.075094
09:28:50|0.075067
09:28:51|0.075072
09:28:52|0.075071
09:28:53|0.075071
09:28:54|0.075105
09:28:55|0.075128
09:28:56|0.075146
09:28:57|0.075156
09:28:58|0.075157
09:28:59|0.075158
09:29:00|0.075159
09:29:01|0.075159
09:29:02|0.075169
09:29:03|0.075169
09:29:04|0.075169
09:29:05|0.075169
09:29:06|0.075169
09:29:07|0.075169
09:29:08|0.075169
09:29:10|0.075185
09:29:12|0.075181
09:29:13|0.075182
09:29:14|0.07518
09:29:16|0.075191
09:29:16|0.075191
09:29:18|0.075192
09:29:20|0.075185
09:29:21|0.075186
09:29:23|0.075185
09:29:23|0.075183
09:29:24|0.07518
09:29:25|0.07518
09:29:26|0.075189
09:29:27|0.075177
09:29:28|0.075177
09:29:29|0.075177
09:29:30|0.075177
09:29:31|0.075178
09:29:32|0.075169
09:29:33|0.075169
09:29:34|0.075169
09:29:35|0.075169
09:29:36|0.075169
09:29:37|0.075174
09:29:38|0.075183
09:29:39|0.075183
09:29:40|0.075189
09:29:41|0.075199
09:29:42|0.075206
09:29:43|0.075204
09:29:44|0.075226
09:29:45|0.075238
09:29:46|0.07525
09:29:47|0.075265
09:29:48|0.075277
09:29:49|0.075269
09:29:50|0.075279
09:29:51|0.07528
09:29:52|0.075272
09:29:53|0.075287
09:29:54|0.075287
09:29:55|0.075285
09:29:56|0.075269
09:29:57|0.075274
09:29:58|0.075279
09:29:59|0.075278
09:30:00|0.075277
09:30:02|0.075276
09:30:03|0.075269
09:30:04|0.075269
09:30:04|0.075269
09:30:06|0.075269
09:30:07|0.075268
09:30:07|0.075256
09:30:08|0.075256
09:30:11|0.075252
09:30:11|0.075251
09:30:13|0.075255
09:30:15|0.075269
09:30:15|0.07527
09:30:16|0.075277
09:30:18|0.075287
09:30:19|0.075292
09:30:20|0.075292
09:30:21|0.075292
09:30:23|0.075292
09:30:24|0.075297
09:30:24|0.075299
09:30:26|0.0753
09:30:27|0.075301
09:30:28|0.075304
09:30:29|0.075305
09:30:30|0.075304
09:30:31|0.075305
09:30:32|0.075308
09:30:33|0.075309
09:30:34|0.075311
09:30:35|0.075309
09:30:36|0.075309
09:30:37|0.075306
09:30:38|0.075307
09:30:39|0.075306
09:30:40|0.075306
09:30:41|0.075306
09:30:42|0.075307
09:30:43|0.075307
09:30:44|0.075307
09:30:45|0.075307
09:30:46|0.075307
09:30:47|0.075307
09:30:48|0.075307
09:30:49|0.075313
09:30:50|0.075313
09:30:52|0.075317
09:30:52|0.075322
09:30:53|0.075322
09:30:54|0.075326
09:30:55|0.075331
09:30:56|0.075335
09:30:57|0.075335
09:30:59|0.075344
09:31:00|0.075348
09:31:00|0.075354
09:31:01|0.075354
09:31:02|0.075363
09:31:03|0.075368
09:31:04|0.075368
09:31:05|0.075367
09:31:06|0.075367
09:31:07|0.075368
09:31:08|0.075368
09:31:10|0.07538
09:31:11|0.07538
09:31:11|0.07538
09:31:13|0.07538
09:31:14|0.075381
09:31:16|0.075381
09:31:17|0.075377
09:31:18|0.075375
09:31:19|0.075376
09:31:20|0.075384
09:31:21|0.075366
09:31:22|0.07537
09:31:23|0.07537
09:31:24|0.075371
09:31:25|0.075389
09:31:26|0.075389
09:31:27|0.075389
09:31:29|0.075407
09:31:30|0.075407
09:31:31|0.075408
09:31:32|0.075411
09:31:33|0.075411
09:31:34|0.075413
09:31:35|0.075414
09:31:36|0.075415
09:31:37|0.075421
09:31:39|0.075424
09:31:40|0.075423
09:31:40|0.07542
09:31:42|0.075413
09:31:42|0.075403
09:31:43|0.07541
09:31:45|0.075384
09:31:46|0.075396
09:31:47|0.07541
09:31:47|0.07541
09:31:49|0.075411
09:31:50|0.075411
09:31:50|0.075411
09:31:51|0.075412
09:31:53|0.075415
09:31:53|0.075416
09:31:54|0.075416
09:31:55|0.075426
09:31:56|0.075426
09:31:57|0.075408
09:31:58|0.075408
09:31:59|0.075407
09:32:01|0.075407
09:32:02|0.075407
09:32:02|0.075408
09:32:03|0.075408
09:32:04|0.0754
09:32:05|0.075404
09:32:07|0.075417
09:32:08|0.075411
09:32:09|0.075411
09:32:10|0.075412
09:32:11|0.075412
09:32:13|0.075429
09:32:14|0.075434
09:32:15|0.075435
09:32:16|0.075436
09:32:17|0.075436
09:32:19|0.07545
09:32:19|0.07545
09:32:20|0.07545
09:32:21|0.075449
09:32:23|0.075453
09:32:24|0.075458
09:32:25|0.075454
09:32:26|0.075454
09:32:27|0.075454
09:32:28|0.075454
09:32:29|0.075457
09:32:30|0.075456
09:32:31|0.075456
09:32:32|0.075457
09:32:32|0.07546
09:32:34|0.07546
09:32:35|0.07546
09:32:35|0.07546
09:32:37|0.07546
09:32:38|0.075473
09:32:39|0.075473
09:32:40|0.075473
09:32:41|0.075474
09:32:42|0.075474
09:32:43|0.075477
09:32:44|0.075477
09:32:46|0.075477
09:32:47|0.075476
09:32:48|0.075476
09:32:49|0.075476
09:32:50|0.075476
09:32:51|0.075476
09:32:52|0.075477
09:32:53|0.075474
09:32:54|0.075474
09:32:55|0.075474
09:32:55|0.075475
09:32:57|0.075474
09:32:58|0.075474
09:32:59|0.075474
09:33:00|0.075474
09:33:01|0.075474
09:33:02|0.075466
09:33:03|0.075469
09:33:04|0.075456
09:33:05|0.07545
09:33:06|0.075452
09:33:07|0.075457
09:33:08|0.075462
09:33:09|0.075462
09:33:10|0.075465
09:33:11|0.075467
09:33:13|0.075467
09:33:14|0.075466
09:33:15|0.075467
09:33:17|0.075466
09:33:17|0.075469
09:33:18|0.075469
09:33:20|0.075469
09:33:20|0.075469
09:33:22|0.075471
09:33:23|0.075472
09:33:24|0.075472
09:33:25|0.075472
09:33:26|0.075472
09:33:27|0.075477
09:33:28|0.075482
09:33:29|0.075483
09:33:30|0.075483
09:33:31|0.075483
09:33:32|0.075484
09:33:33|0.075482
09:33:34|0.075482
09:33:35|0.07548
09:33:36|0.075484
09:33:38|0.075487
09:33:39|0.075487
09:33:39|0.075488
09:33:41|0.075488
09:33:42|0.075488
09:33:43|0.075492
09:33:44|0.075494
09:33:45|0.0755
09:33:46|0.0755
09:33:47|0.0755
09:33:49|0.075512
09:33:50|0.075525
09:33:50|0.075537
09:33:51|0.075543
09:33:53|0.075548
09:33:53|0.075549
09:33:54|0.075538
09:33:56|0.075547
09:33:56|0.075537
09:33:57|0.075527
09:33:58|0.075536
09:34:00|0.07553
09:34:00|0.075536
09:34:02|0.075535
09:34:02|0.075536
09:34:03|0.075535
09:34:04|0.075535
09:34:05|0.075536
09:34:07|0.075533
09:34:07|0.075523
09:34:09|0.075528
09:34:09|0.075528
09:34:10|0.075528
09:34:11|0.075529
09:34:13|0.075524
09:34:14|0.075525
09:34:16|0.075523
09:34:17|0.075511
09:34:18|0.075515
09:34:19|0.075515
09:34:20|0.075509
09:34:21|0.075501
09:34:23|0.075505
09:34:24|0.075505
09:34:25|0.07551
09:34:26|0.07551
09:34:27|0.075507
09:34:28|0.075503
09:34:29|0.075507
09:34:30|0.075506
09:34:31|0.075507
09:34:33|0.075515
09:34:33|0.075515
09:34:35|0.075514
09:34:36|0.075514
09:34:37|0.075509
09:34:38|0.075507
09:34:40|0.075514
09:34:41|0.075514
09:34:42|0.075514
09:34:43|0.075514
09:34:44|0.075514
09:34:45|0.075514
09:34:46|0.075508
09:34:47|0.075508
09:34:48|0.075508
09:34:49|0.075499
09:34:50|0.075499
09:34:51|0.0755
09:34:51|0.075505
09:34:54|0.075505
09:34:54|0.075505
09:34:55|0.075507
09:34:56|0.075507
09:34:57|0.075508
09:34:58|0.075519
09:34:59|0.07552
09:35:00|0.07552
09:35:01|0.075519
09:35:02|0.075519
09:35:03|0.075519
09:35:04|0.075519
09:35:05|0.07552
09:35:06|0.07552
09:35:08|0.075528
09:35:09|0.075532
09:35:10|0.075533
09:35:11|0.075532
09:35:11|0.075532
09:35:12|0.075532
09:35:13|0.075533
09:35:16|0.07554
09:35:17|0.075547
09:35:17|0.075547
09:35:20|0.07555
09:35:20|0.075549
09:35:21|0.07555
09:35:22|0.075549
09:35:23|0.075556
09:35:24|0.075555
09:35:25|0.075555
09:35:26|0.075555
09:35:27|0.075549
09:35:28|0.075549
09:35:30|0.075549
09:35:31|0.075549
09:35:32|0.075552
09:35:33|0.075558
09:35:34|0.075558
09:35:35|0.075559
09:35:37|0.075558
09:35:37|0.075558
09:35:38|0.075559
09:35:39|0.07556
09:35:40|0.07556
09:35:41|0.075552
09:35:42|0.075546
09:35:43|0.075546
09:35:44|0.075554
09:35:45|0.075554
09:35:46|0.075554
09:35:47|0.075554
09:35:48|0.075558
09:35:49|0.075564
09:35:50|0.075563
09:35:51|0.075563
09:35:52|0.075563
09:35:53|0.075563
09:35:54|0.075563
09:35:55|0.075551
09:35:56|0.075551
09:35:58|0.075551
09:35:59|0.075551
09:36:00|0.075542
09:36:01|0.075542
09:36:01|0.075545
09:36:03|0.075545
09:36:03|0.075545
09:36:06|0.075552
09:36:06|0.075551
09:36:07|0.075551
09:36:08|0.075524
09:36:09|0.075547
09:36:10|0.07556
09:36:11|0.075561
09:36:12|0.075561
09:36:13|0.075561
09:36:14|0.07556
09:36:16|0.07556
09:36:18|0.075564
09:36:19|0.07556
09:36:20|0.07556
09:36:21|0.075556
09:36:22|0.075555
09:36:23|0.075556
09:36:24|0.075559
09:36:25|0.075556
09:36:26|0.075563
09:36:27|0.075562
09:36:27|0.075562
09:36:28|0.075563
09:36:30|0.075563
09:36:32|0.075563
09:36:32|0.075564
09:36:34|0.075578
09:36:36|0.075595
09:36:36|0.075624
09:36:37|0.075623
09:36:38|0.075623
09:36:39|0.075623
09:36:40|0.07562
09:36:41|0.075604
09:36:42|0.075613
09:36:43|0.075614
09:36:44|0.075611
09:36:45|0.075596
09:36:46|0.075565
09:36:47|0.075566
09:36:48|0.075565
09:36:49|0.075565
09:36:50|0.075565
09:36:51|0.07556
09:36:52|0.075558
09:36:53|0.075562
09:36:54|0.075562
09:36:55|0.075528
09:36:56|0.07553
09:36:57|0.07553
09:36:58|0.075531
09:36:59|0.07553
09:37:00|0.075512
09:37:01|0.075517
09:37:02|0.075506
09:37:03|0.075516
09:37:04|0.07551
09:37:06|0.0755
09:37:06|0.075498
09:37:08|0.0755
09:37:09|0.075496
09:37:10|0.07549
09:37:11|0.07549
09:37:12|0.075461
09:37:12|0.075457
09:37:14|0.075456
09:37:15|0.075455
09:37:16|0.075451
09:37:16|0.07545
09:37:19|0.075452
09:37:19|0.075454
09:37:20|0.075454
09:37:22|0.075473
09:37:23|0.075473
09:37:24|0.075473
09:37:25|0.075474
09:37:25|0.075474
09:37:27|0.075482
09:37:27|0.075482
09:37:29|0.075482
09:37:30|0.075482
09:37:31|0.075489
09:37:32|0.075489
09:37:33|0.075489
09:37:34|0.07549
09:37:34|0.075489
09:37:36|0.075489
09:37:37|0.075489
09:37:39|0.075489
09:37:39|0.075489
09:37:40|0.075489
09:37:41|0.075489
09:37:42|0.075489
09:37:43|0.075489
09:37:44|0.075489
09:37:45|0.075489
09:37:46|0.075494
09:37:47|0.075494
09:37:48|0.075494
09:37:49|0.075494
09:37:51|0.075476
09:37:52|0.075476
09:37:52|0.075487
09:37:53|0.075487
09:37:55|0.075487
09:37:55|0.075479
09:37:57|0.075477
09:37:58|0.075483
09:37:59|0.075483
09:38:00|0.075484
09:38:01|0.075484
09:38:02|0.075483
09:38:04|0.075471
09:38:04|0.075477
09:38:05|0.0755
09:38:06|0.0755
09:38:07|0.075501
09:38:08|0.07551
09:38:09|0.075507
09:38:10|0.075508
09:38:11|0.075507
09:38:12|0.075507
09:38:13|0.075507
09:38:14|0.075507
09:38:15|0.075505
09:38:17|0.075505
09:38:18|0.075505
09:38:19|0.075505
09:38:21|0.075506
09:38:22|0.075506
09:38:23|0.075516
09:38:25|0.075535
09:38:26|0.07555
09:38:27|0.075557
09:38:27|0.075557
09:38:29|0.075562
09:38:30|0.075569
09:38:31|0.075569
09:38:32|0.075576
09:38:34|0.075596
09:38:35|0.075599
09:38:35|0.075602
09:38:37|0.075609
09:38:37|0.075609
09:38:38|0.075608
09:38:39|0.075608
09:38:41|0.075608
09:38:41|0.075605
09:38:42|0.075609
09:38:43|0.075609
09:38:44|0.075609
09:38:46|0.07561
09:38:46|0.07561
09:38:48|0.075616
09:38:49|0.075616
09:38:50|0.07562
09:38:50|0.075624
09:38:51|0.075625
09:38:52|0.075627
09:38:54|0.075644
09:38:54|0.075644
09:38:56|0.075643
09:38:57|0.075643
09:38:58|0.075643
09:38:58|0.075648
09:38:59|0.075649
09:39:01|0.07565
09:39:01|0.075652
09:39:03|0.075652
09:39:03|0.07566
09:39:05|0.075661
09:39:05|0.075661
09:39:06|0.075661
09:39:07|0.075661
09:39:08|0.075661
09:39:09|0.075662
09:39:10|0.075662
09:39:11|0.075662
09:39:13|0.075661
09:39:13|0.075661
09:39:15|0.075658
09:39:16|0.075659
09:39:17|0.07565
09:39:19|0.075664
09:39:20|0.075666
09:39:21|0.07568
09:39:22|0.075678
09:39:23|0.075678
09:39:25|0.075664
09:39:26|0.075665
09:39:28|0.075665
09:39:29|0.075667
09:39:29|0.075667
09:39:31|0.075667
09:39:32|0.075667
09:39:32|0.075667
09:39:34|0.075665
09:39:35|0.075658
09:39:36|0.075662
09:39:37|0.075662
09:39:38|0.075646
09:39:39|0.075645
09:39:40|0.075645
09:39:41|0.075645
09:39:42|0.075645
09:39:43|0.075707
09:39:44|0.075709
09:39:45|0.075709
09:39:46|0.07571
09:39:47|0.07571
09:39:48|0.075711
09:39:49|0.07571
09:39:50|0.07571
09:39:51|0.075711
09:39:52|0.075711
09:39:53|0.07571
09:39:54|0.075711
09:39:55|0.075717
09:39:56|0.075725
09:39:57|0.075724
09:39:58|0.075725
09:39:59|0.075724
09:40:00|0.075716
09:40:01|0.075716
09:40:02|0.075691
09:40:03|0.075687
09:40:04|0.075686
09:40:05|0.075687
09:40:06|0.075671
09:40:07|0.075648
09:40:08|0.075654
09:40:09|0.075645
09:40:10|0.075645
09:40:11|0.075644
09:40:12|0.075645
09:40:13|0.075645
09:40:14|0.075644
09:40:15|0.075644
09:40:16|0.075644
09:40:17|0.075645
09:40:19|0.075635
09:40:20|0.075635
09:40:21|0.075635
09:40:23|0.075626
09:40:24|0.07562
09:40:25|0.07562
09:40:27|0.075621
09:40:28|0.075611
09:40:29|0.075615
09:40:31|0.075616
09:40:32|0.075616
09:40:33|0.075616
09:40:33|0.075608
09:40:35|0.075605
09:40:35|0.075605
09:40:36|0.075608
09:40:37|0.075621
09:40:39|0.075621
09:40:40|0.075632
09:40:41|0.075632
09:40:42|0.075632
09:40:43|0.075602
09:40:44|0.075603
09:40:45|0.075602
09:40:46|0.075602
09:40:47|0.075596
09:40:48|0.075596
09:40:49|0.075583
09:40:50|0.075584
09:40:51|0.075584
09:40:52|0.075584
09:40:53|0.075596
09:40:54|0.075596
09:40:55|0.075596
09:40:56|0.075596
09:40:57|0.075597
09:40:58|0.075597
09:40:59|0.075597
09:41:00|0.075597
09:41:01|0.075597
09:41:02|0.075602
09:41:03|0.075601
09:41:04|0.075582
09:41:05|0.075582
09:41:06|0.075588
09:41:07|0.075588
09:41:08|0.075588
09:41:09|0.075588
09:41:10|0.075587
09:41:11|0.075588
09:41:12|0.075588
09:41:14|0.075588
09:41:14|0.075595
09:41:16|0.0756
09:41:16|0.075601
09:41:18|0.0756
09:41:18|0.075609
09:41:19|0.075619
09:41:21|0.075619
09:41:22|0.075619
09:41:24|0.075614
09:41:25|0.075614
09:41:26|0.075617
09:41:28|0.07562
09:41:28|0.07562
09:41:29|0.07562
09:41:30|0.07562
09:41:31|0.07562
09:41:32|0.07562
09:41:33|0.075601
09:41:34|0.07563
09:41:35|0.07563
09:41:36|0.075641
09:41:37|0.075651
09:41:38|0.075652
09:41:40|0.075662
09:41:41|0.075662
09:41:42|0.075665
09:41:42|0.075683
09:41:44|0.075679
09:41:44|0.075682
09:41:46|0.075678
09:41:47|0.075678
09:41:48|0.075677
09:41:49|0.075664
09:41:50|0.075656
09:41:51|0.075648
09:41:53|0.075622
09:41:53|0.075624
09:41:54|0.075617
09:41:55|0.075608
09:41:57|0.075596
09:41:57|0.075591
09:41:58|0.075588
09:41:59|0.075588
09:42:00|0.075588
09:42:01|0.0756
09:42:03|0.075601
09:42:03|0.075601
09:42:05|0.075585
09:42:06|0.075576
09:42:08|0.07563
09:42:08|0.075644
09:42:09|0.075652
09:42:10|0.07565
09:42:12|0.075651
09:42:13|0.075651
09:42:13|0.075651
09:42:15|0.07565
09:42:16|0.075647
09:42:17|0.075647
09:42:18|0.075637
09:42:19|0.07564
09:42:20|0.075645
09:42:22|0.075634
09:42:23|0.075646
09:42:24|0.075645
09:42:26|0.075631
09:42:27|0.075627
09:42:29|0.075618
09:42:30|0.075618
09:42:31|0.075617
09:42:32|0.075611
09:42:33|0.075603
09:42:35|0.075597
09:42:35|0.075601
09:42:36|0.075601
09:42:37|0.075601
09:42:38|0.075601
09:42:39|0.075601
09:42:40|0.07561
09:42:42|0.07561
09:42:43|0.075611
09:42:44|0.075611
09:42:45|0.075611
09:42:46|0.075626
09:42:47|0.075626
09:42:47|0.075619
09:42:50|0.075604
09:42:50|0.075604
09:42:51|0.075609
09:42:52|0.075619
09:42:53|0.075619
09:42:55|0.075621
09:42:55|0.075621
09:42:56|0.075621
09:42:58|0.075624
09:42:59|0.075631
09:43:00|0.075628
09:43:00|0.075643
09:43:02|0.075635
09:43:03|0.07561
09:43:03|0.07561
09:43:05|0.075611
09:43:06|0.075611
09:43:07|0.075612
09:43:08|0.075613
09:43:09|0.075613
09:43:10|0.075612
09:43:11|0.075612
09:43:12|0.075612
09:43:13|0.075612
09:43:13|0.075622
09:43:15|0.075622
09:43:16|0.075622
09:43:17|0.075609
09:43:18|0.075601
09:43:19|0.075599
09:43:20|0.075598
09:43:20|0.075586
09:43:23|0.075588
09:43:23|0.075588
09:43:25|0.075588
09:43:26|0.075588
09:43:26|0.075588
09:43:28|0.075588
09:43:30|0.075589
09:43:30|0.075594
09:43:32|0.075599
09:43:32|0.075598
09:43:34|0.075598
09:43:35|0.075592
09:43:36|0.075592
09:43:37|0.075592
09:43:38|0.075592
09:43:39|0.075593
09:43:40|0.075592
09:43:41|0.075592
09:43:42|0.075592
09:43:44|0.075581
09:43:44|0.075581
09:43:46|0.075573
09:43:48|0.075573
09:43:48|0.075574
09:43:49|0.075566
09:43:50|0.075566
09:43:51|0.075566
09:43:52|0.075566
09:43:53|0.075567
09:43:54|0.075567
09:43:55|0.075567
09:43:56|0.075566
09:43:57|0.075567
09:43:58|0.075567
09:43:59|0.075567
09:44:00|0.075567
09:44:01|0.075567
09:44:02|0.075569
09:44:03|0.075569
09:44:04|0.075569
09:44:05|0.075551
09:44:06|0.075556
09:44:07|0.075556
09:44:08|0.075555
09:44:09|0.075556
09:44:10|0.075556
09:44:11|0.075563
09:44:12|0.075562
09:44:13|0.075562
09:44:14|0.075552
09:44:15|0.075561
09:44:16|0.075561
09:44:17|0.075562
09:44:18|0.075566
09:44:19|0.075565
09:44:20|0.075577
09:44:21|0.075577
09:44:23|0.075572
09:44:25|0.075572
09:44:26|0.075578
09:44:27|0.075578
09:44:28|0.07559
09:44:28|0.07559
09:44:30|0.07559
09:44:31|0.075585
09:44:32|0.075585
09:44:33|0.075583
09:44:34|0.07558
09:44:36|0.075579
09:44:36|0.075579
09:44:37|0.075579
09:44:38|0.075581
09:44:39|0.07558
09:44:40|0.075591
09:44:41|0.07559
09:44:42|0.07559
09:44:43|0.075591
09:44:44|0.075591
09:44:45|0.075596
09:44:47|0.075603
09:44:47|0.075603
09:44:49|0.075603
09:44:49|0.075604
09:44:51|0.075604
09:44:53|0.075606
09:44:53|0.075606
09:44:54|0.075588
09:44:55|0.075603
09:44:56|0.075603
09:44:57|0.075602
09:44:58|0.075602
09:44:59|0.075602
09:45:00|0.075602
09:45:01|0.075602
09:45:02|0.075602
09:45:03|0.075602
09:45:04|0.075602
09:45:05|0.075603
09:45:06|0.075612
09:45:07|0.075612
09:45:08|0.075604
09:45:09|0.075604
09:45:10|0.075605
09:45:11|0.075605
09:45:12|0.075605
09:45:13|0.075605
09:45:14|0.075604
09:45:15|0.075605
09:45:16|0.075609
09:45:17|0.075613
09:45:18|0.075612
09:45:19|0.075619
09:45:20|0.075619
09:45:21|0.075619
09:45:22|0.075619
09:45:24|0.075626
09:45:24|0.075625
09:45:27|0.075626
09:45:28|0.075628
09:45:29|0.075628
09:45:30|0.075628
09:45:32|0.075621
09:45:33|0.075621
09:45:35|0.075621
09:45:35|0.075621
09:45:36|0.075621
09:45:38|0.075621
09:45:39|0.075621
09:45:40|0.075576
09:45:41|0.07555
09:45:42|0.075559
09:45:42|0.075576
09:45:43|0.075577
09:45:45|0.075576
09:45:46|0.075573
09:45:47|0.075587
09:45:48|0.075592
09:45:50|0.075592
09:45:50|0.075593
09:45:51|0.075593
09:45:52|0.075592
09:45:53|0.075602
09:45:54|0.075602
09:45:55|0.075614
09:45:56|0.075614
09:45:57|0.075606
09:45:58|0.075607
09:45:59|0.075607
09:46:00|0.075603
09:46:01|0.075603
09:46:02|0.075615
09:46:03|0.075603
09:46:04|0.075617
09:46:05|0.075596
09:46:06|0.075597
09:46:07|0.075603
09:46:08|0.075609
09:46:09|0.075609
09:46:10|0.075604
09:46:12|0.075604
09:46:12|0.075605
09:46:13|0.075604
09:46:14|0.075609
09:46:15|0.075612
09:46:16|0.075612
09:46:17|0.075608
09:46:18|0.075609
09:46:19|0.075609
09:46:20|0.075608
09:46:21|0.075604
09:46:22|0.075597
09:46:23|0.075597
09:46:25|0.075588
09:46:26|0.075588
09:46:26|0.075588
09:46:29|0.075588
09:46:30|0.075572
09:46:32|0.075559
09:46:33|0.075559
09:46:34|0.075559
09:46:35|0.075558
09:46:36|0.075563
09:46:37|0.075569
09:46:38|0.075571
09:46:39|0.075571
09:46:40|0.075572
09:46:41|0.075574
09:46:42|0.075591
09:46:43|0.075605
09:46:43|0.075605
09:46:45|0.075605
09:46:45|0.075605
09:46:47|0.075603
09:46:48|0.075604
09:46:49|0.075611
09:46:50|0.0756
09:46:51|0.075598
09:46:52|0.075598
09:46:53|0.0756
09:46:54|0.0756
09:46:54|0.0756
09:46:56|0.0756
09:46:57|0.0756
09:46:57|0.075599
09:46:59|0.0756
09:47:00|0.0756
09:47:00|0.075605
09:47:02|0.075605
09:47:03|0.075605
09:47:04|0.075605
09:47:04|0.075604
09:47:06|0.075601
09:47:07|0.075601
09:47:08|0.075601
09:47:09|0.075604
09:47:10|0.075603
09:47:11|0.075607
09:47:11|0.075608
09:47:12|0.075608
09:47:14|0.075607
09:47:15|0.075607
09:47:16|0.075607
09:47:17|0.075603
09:47:18|0.075603
09:47:19|0.0756
09:47:20|0.075601
09:47:22|0.075601
09:47:22|0.0756
09:47:23|0.075597
09:47:24|0.075595
09:47:26|0.075588
09:47:27|0.075588
09:47:28|0.075588
09:47:29|0.075587
09:47:30|0.075587
09:47:31|0.075587
09:47:32|0.075587
09:47:34|0.075587
09:47:34|0.075587
09:47:35|0.075587
09:47:36|0.075587
09:47:38|0.075587
09:47:38|0.075588
09:47:40|0.075588
09:47:41|0.075592
09:47:42|0.075592
09:47:43|0.075591
09:47:44|0.075591
09:47:45|0.075591
09:47:45|0.075591
09:47:47|0.075592
09:47:48|0.075592
09:47:48|0.075591
09:47:50|0.075598
09:47:51|0.075598
09:47:52|0.075598
09:47:53|0.075595
09:47:54|0.075595
09:47:55|0.075595
09:47:56|0.07559
09:47:57|0.07559
09:47:58|0.07559
09:47:59|0.075588
09:48:00|0.075588
09:48:01|0.075588
09:48:02|0.075588
09:48:03|0.075588
09:48:04|0.075561
09:48:05|0.075579
09:48:07|0.075579
09:48:08|0.075579
09:48:08|0.075579
09:48:10|0.075579
09:48:10|0.075579
09:48:11|0.075579
09:48:12|0.075579
09:48:13|0.075579
09:48:14|0.075579
09:48:15|0.07557
09:48:16|0.07557
09:48:17|0.07557
09:48:18|0.075573
09:48:19|0.075573
09:48:20|0.075573
09:48:22|0.075573
09:48:22|0.075573
09:48:24|0.075573
09:48:24|0.075573
09:48:26|0.075578
09:48:27|0.075578
09:48:28|0.075577
09:48:29|0.075577
09:48:31|0.075577
09:48:31|0.075571
09:48:33|0.075591
09:48:34|0.075591
09:48:35|0.075591
09:48:36|0.075591
09:48:37|0.075592
09:48:38|0.075592
09:48:39|0.075591
09:48:40|0.075591
09:48:42|0.075591
09:48:42|0.075592
09:48:43|0.075591
09:48:45|0.075591
09:48:45|0.075591
09:48:47|0.075591
09:48:48|0.075591
09:48:49|0.075591
09:48:51|0.075592
09:48:51|0.075592
09:48:53|0.075592
09:48:53|0.075592
09:48:55|0.075591
09:48:56|0.075591
09:48:57|0.075591
09:48:57|0.075591
09:48:59|0.075591
09:49:00|0.075581
09:49:00|0.07558
09:49:01|0.075581
09:49:02|0.07558
09:49:03|0.07558
09:49:05|0.07558
09:49:06|0.07558
09:49:07|0.07558
09:49:07|0.07558
09:49:08|0.07558
09:49:09|0.075581
09:49:11|0.075581
09:49:11|0.075584
09:49:12|0.075584
09:49:13|0.075584
09:49:15|0.075585
09:49:15|0.075585
09:49:16|0.075597
09:49:18|0.075597
09:49:18|0.075597
09:49:20|0.075591
09:49:20|0.075591
09:49:22|0.075592
09:49:23|0.075591
09:49:24|0.075592
09:49:24|0.075592
09:49:26|0.0756
09:49:26|0.075613
09:49:28|0.075615
09:49:29|0.075615
09:49:31|0.075622
09:49:31|0.075622
09:49:33|0.075621
09:49:34|0.075625
09:49:35|0.075613
09:49:37|0.075621
09:49:38|0.075621
09:49:39|0.075629
09:49:40|0.075629
09:49:41|0.075623
09:49:42|0.075624
09:49:43|0.075623
09:49:44|0.075624
09:49:45|0.075623
09:49:47|0.075624
09:49:48|0.075624
09:49:49|0.075632
09:49:50|0.075633
09:49:51|0.075633
09:49:53|0.075634
09:49:54|0.075635
09:49:55|0.075635
09:49:56|0.075635
09:49:57|0.075638
09:49:58|0.075627
09:49:59|0.075627
09:50:01|0.075627
09:50:01|0.075627
09:50:02|0.075628
09:50:03|0.075628
09:50:04|0.075627
09:50:05|0.075627
09:50:07|0.075619
09:50:08|0.075628
09:50:09|0.075627
09:50:10|0.075627
09:50:11|0.075629
09:50:12|0.075629
09:50:13|0.075629
09:50:14|0.075629
09:50:15|0.075621
09:50:16|0.07562
09:50:17|0.075621
09:50:19|0.075621
09:50:19|0.075621
09:50:20|0.075621
09:50:21|0.075621
09:50:23|0.075623
09:50:23|0.075623
09:50:25|0.075621
09:50:25|0.075621
09:50:26|0.075621
09:50:27|0.075621
09:50:28|0.075609
09:50:30|0.07559
09:50:32|0.075596
09:50:33|0.0756
09:50:34|0.07561
09:50:35|0.07561
09:50:36|0.075606
09:50:37|0.075606
09:50:38|0.075607
09:50:40|0.075607
09:50:40|0.075607
09:50:41|0.075607
09:50:43|0.075602
09:50:44|0.075602
09:50:44|0.075602
09:50:45|0.075602
09:50:46|0.075603
09:50:47|0.075608
09:50:48|0.075608
09:50:49|0.075608
09:50:50|0.075609
09:50:52|0.075608
09:50:52|0.075601
09:50:54|0.075601
09:50:54|0.07558
09:50:55|0.07558
09:50:57|0.075577
09:50:57|0.075577
09:50:59|0.075576
09:50:59|0.075576
09:51:01|0.075577
09:51:02|0.075579
09:51:03|0.075578
09:51:03|0.075584
09:51:04|0.075591
09:51:06|0.075591
09:51:06|0.075591
09:51:07|0.075592
09:51:09|0.075592
09:51:10|0.075591
09:51:11|0.075585
09:51:12|0.075587
09:51:13|0.075587
09:51:14|0.075587
09:51:15|0.075588
09:51:16|0.075588
09:51:17|0.075588
09:51:19|0.075588
09:51:20|0.075588
09:51:21|0.075596
09:51:22|0.075596
09:51:23|0.075596
09:51:24|0.075596
09:51:25|0.075597
09:51:26|0.075596
09:51:27|0.075596
09:51:28|0.075597
09:51:29|0.075597
09:51:31|0.075599
09:51:32|0.075601
09:51:33|0.075601
09:51:34|0.075599
09:51:36|0.075604
09:51:37|0.075604
09:51:37|0.075604
09:51:38|0.075604
09:51:40|0.075614
09:51:41|0.075614
09:51:42|0.075618
09:51:44|0.075618
09:51:45|0.075618
09:51:46|0.075618
09:51:47|0.075609
09:51:48|0.075609
09:51:49|0.075609
09:51:49|0.075609
09:51:51|0.075609
09:51:51|0.075609
09:51:53|0.075608
09:51:54|0.075608
09:51:55|0.075608
09:51:56|0.075607
09:51:57|0.075601
09:51:58|0.0756
09:51:59|0.0756
09:52:00|0.0756
09:52:01|0.0756
09:52:02|0.0756
09:52:03|0.0756
09:52:04|0.0756
09:52:05|0.0756
09:52:06|0.0756
09:52:07|0.0756
09:52:08|0.0756
09:52:09|0.0756
09:52:10|0.0756
09:52:11|0.0756
09:52:12|0.0756
09:52:13|0.0756
09:52:14|0.0756
09:52:15|0.0756
09:52:16|0.0756
09:52:17|0.075601
09:52:18|0.075601
09:52:19|0.0756
09:52:20|0.0756
09:52:21|0.075603
09:52:22|0.075604
09:52:23|0.075606
09:52:24|0.075605
09:52:25|0.075601
09:52:26|0.075601
09:52:27|0.075601
09:52:28|0.075601
09:52:30|0.0756
09:52:31|0.0756
09:52:31|0.075585
09:52:33|0.075585
09:52:34|0.075588
09:52:36|0.075588
09:52:36|0.075574
09:52:38|0.075571
09:52:39|0.075571
09:52:40|0.075571
09:52:42|0.075562
09:52:44|0.075561
09:52:45|0.075561
09:52:46|0.075561
09:52:47|0.075558
09:52:48|0.075558
09:52:49|0.075558
09:52:50|0.075561
09:52:51|0.075561
09:52:52|0.075568
09:52:53|0.075544
09:52:53|0.075534
09:52:56|0.075534
09:52:56|0.075534
09:52:57|0.075531
09:52:58|0.075531
09:52:59|0.075531
09:53:00|0.075525
09:53:01|0.075524
09:53:02|0.075525
09:53:03|0.075529
09:53:04|0.075531
09:53:05|0.075531
09:53:07|0.075531
09:53:08|0.075544
09:53:09|0.075545
09:53:10|0.075545
09:53:12|0.075549
09:53:12|0.075549
09:53:13|0.075549
09:53:14|0.075549
09:53:15|0.075546
09:53:17|0.075546
09:53:19|0.075537
09:53:20|0.075537
09:53:21|0.075537
09:53:21|0.075537
09:53:22|0.075537
09:53:24|0.075538
09:53:25|0.075538
09:53:26|0.075538
09:53:27|0.075538
09:53:28|0.075537
09:53:29|0.075537
09:53:30|0.075537
09:53:31|0.075537
09:53:33|0.075553
09:53:34|0.075553
09:53:34|0.075553
09:53:36|0.075553
09:53:38|0.075547
09:53:39|0.075548
09:53:40|0.075551
09:53:41|0.075551
09:53:41|0.075547
09:53:43|0.075539
09:53:44|0.075539
09:53:45|0.075544
09:53:47|0.07555
09:53:47|0.075557
09:53:48|0.075557
09:53:49|0.075569
09:53:51|0.075569
09:53:52|0.075569
09:53:52|0.075569
09:53:54|0.075569
09:53:55|0.075569
09:53:56|0.075557
09:53:57|0.075531
09:53:58|0.075531
09:53:59|0.075531
09:54:00|0.075531
09:54:01|0.075532
09:54:02|0.075539
09:54:03|0.075543
09:54:04|0.075509
09:54:06|0.07551
09:54:06|0.075524
09:54:07|0.075515
09:54:08|0.075515
09:54:09|0.075515
09:54:10|0.075515
09:54:11|0.075519
09:54:12|0.075519
09:54:13|0.075522
09:54:14|0.075523
09:54:15|0.075523
09:54:16|0.075523
09:54:18|0.075523
09:54:19|0.075523
09:54:20|0.075523
09:54:21|0.075523
09:54:22|0.075522
09:54:23|0.075519
09:54:24|0.075515
09:54:25|0.075516
09:54:26|0.075534
09:54:27|0.075519
09:54:28|0.075519
09:54:29|0.075519
09:54:30|0.075508
09:54:31|0.075508
09:54:32|0.075505
09:54:33|0.075498
09:54:34|0.075497
09:54:36|0.075497
09:54:37|0.075498
09:54:38|0.075507
09:54:38|0.075517
09:54:40|0.075509
09:54:40|0.075508
09:54:42|0.075509
09:54:42|0.075508
09:54:44|0.075508
09:54:45|0.075491
09:54:46|0.075491
09:54:47|0.075492
09:54:48|0.075492
09:54:49|0.075492
09:54:50|0.075488
09:54:51|0.075474
09:54:52|0.075463
09:54:53|0.075466
09:54:54|0.075466
09:54:55|0.075466
09:54:56|0.075466
09:54:57|0.075476
09:54:58|0.075491
09:54:59|0.075487
09:55:00|0.075487
09:55:01|0.075482
09:55:02|0.075482
09:55:03|0.075483
09:55:05|0.075487
09:55:05|0.075487
09:55:07|0.075487
09:55:08|0.075503
09:55:08|0.07553
09:55:09|0.075539
09:55:10|0.075539
09:55:11|0.075526
09:55:13|0.075526
09:55:14|0.075526
09:55:14|0.075524
09:55:15|0.075524
09:55:16|0.075524
09:55:17|0.075536
09:55:19|0.075536
09:55:19|0.075536
09:55:20|0.075529
09:55:21|0.07553
09:55:22|0.07553
09:55:23|0.07553
09:55:24|0.07553
09:55:26|0.075534
09:55:27|0.075534
09:55:27|0.075521
09:55:28|0.075521
09:55:29|0.07552
09:55:30|0.075521
09:55:32|0.075521
09:55:32|0.075521
09:55:33|0.075521
09:55:35|0.075539
09:55:36|0.075538
09:55:38|0.075538
09:55:38|0.075547
09:55:40|0.075546
09:55:41|0.075546
09:55:43|0.075536
09:55:44|0.075536
09:55:45|0.075526
09:55:46|0.075527
09:55:47|0.075528
09:55:47|0.075521
09:55:49|0.075521
09:55:50|0.075516
09:55:50|0.075516
09:55:52|0.075516
09:55:52|0.075516
09:55:53|0.075516
09:55:54|0.075516
09:55:55|0.075523
09:55:57|0.075523
09:55:58|0.075523
09:55:59|0.075523
09:56:00|0.075523
09:56:01|0.075516
09:56:02|0.075517
09:56:03|0.075517
09:56:04|0.075523
09:56:05|0.075527
09:56:06|0.075527
09:56:07|0.075535
09:56:08|0.075534
09:56:09|0.075534
09:56:10|0.075537
09:56:11|0.075542
09:56:12|0.075542
09:56:13|0.075542
09:56:14|0.075546
09:56:15|0.075546
09:56:16|0.075545
09:56:17|0.075546
09:56:18|0.075547
09:56:19|0.075547
09:56:20|0.075547
09:56:21|0.075565
09:56:22|0.075565
09:56:23|0.075565
09:56:24|0.075564
09:56:25|0.075564
09:56:26|0.075564
09:56:27|0.075565
09:56:28|0.075565
09:56:29|0.075565
09:56:30|0.075567
09:56:31|0.075566
09:56:32|0.075564
09:56:33|0.075565
09:56:34|0.075566
09:56:35|0.075585
09:56:36|0.075585
09:56:38|0.075585
09:56:38|0.075581
09:56:40|0.075573
09:56:41|0.075574
09:56:42|0.075582
09:56:44|0.075596
09:56:45|0.075596
09:56:46|0.075596
09:56:47|0.075583
09:56:48|0.075583
09:56:49|0.075575
09:56:51|0.075575
09:56:52|0.075571
09:56:53|0.075571
09:56:54|0.075571
09:56:56|0.075572
09:56:57|0.075572
09:56:58|0.075576
09:56:59|0.075576
09:57:00|0.075566
09:57:00|0.075558
09:57:02|0.075558
09:57:02|0.075562
09:57:04|0.075562
09:57:04|0.075561
09:57:06|0.075565
09:57:07|0.075568
09:57:08|0.075568
09:57:09|0.075568
09:57:10|0.075581
09:57:11|0.075585
09:57:12|0.075585
09:57:13|0.07558
09:57:14|0.07558
09:57:15|0.07558
09:57:15|0.075571
09:57:17|0.075567
09:57:17|0.075567
09:57:19|0.075572
09:57:19|0.075569
09:57:20|0.075569
09:57:22|0.075569
09:57:22|0.075569
09:57:24|0.075569
09:57:25|0.07557
09:57:26|0.07557
09:57:27|0.075569
09:57:27|0.075569
09:57:28|0.075572
09:57:30|0.075572
09:57:31|0.075572
09:57:32|0.075572
09:57:33|0.075572
09:57:34|0.075572
09:57:35|0.075572
09:57:37|0.075572
09:57:38|0.075587
09:57:40|0.075585
09:57:40|0.075575
09:57:42|0.075583
09:57:42|0.075583
09:57:44|0.075583
09:57:45|0.075586
09:57:47|0.075586
09:57:47|0.075562
09:57:48|0.075561
09:57:50|0.07556
09:57:50|0.075556
09:57:52|0.075556
09:57:53|0.075563
09:57:54|0.075562
09:57:55|0.075562
09:57:56|0.075561
09:57:57|0.075561
09:57:58|0.075562
09:57:58|0.075562
09:58:00|0.075562
09:58:01|0.075567
09:58:02|0.075567
09:58:02|0.075568
09:58:04|0.075568
09:58:05|0.075568
09:58:06|0.075565
09:58:07|0.075565
09:58:07|0.075556
09:58:09|0.07556
09:58:09|0.07556
09:58:11|0.075561
09:58:12|0.075561
09:58:14|0.07556
09:58:14|0.07556
09:58:15|0.07556
09:58:16|0.075563
09:58:17|0.075563
09:58:18|0.075563
09:58:19|0.075563
09:58:20|0.075563
09:58:21|0.075565
09:58:22|0.075567
09:58:23|0.075567
09:58:24|0.075567
09:58:25|0.075569
09:58:26|0.075571
09:58:27|0.07557
09:58:28|0.07557
09:58:30|0.07557
09:58:30|0.07557
09:58:32|0.075571
09:58:33|0.07557
09:58:34|0.07557
09:58:36|0.07557
09:58:37|0.075568
09:58:38|0.075562
09:58:40|0.075562
09:58:41|0.075554
09:58:43|0.075554
09:58:44|0.075553
09:58:45|0.075554
09:58:47|0.075554
09:58:47|0.075556
09:58:48|0.075556
09:58:49|0.075555
09:58:50|0.075555
09:58:52|0.075548
09:58:53|0.075551
09:58:53|0.075551
09:58:55|0.075553
09:58:56|0.075559
09:58:57|0.075565
09:58:57|0.075566
09:58:59|0.075566
09:58:59|0.075575
09:59:00|0.075593
09:59:01|0.075593
09:59:02|0.075595
09:59:04|0.075595
09:59:05|0.075595
09:59:06|0.075595
09:59:06|0.075595
09:59:08|0.075584
09:59:08|0.075584
09:59:10|0.075583
09:59:11|0.075584
09:59:12|0.075584
09:59:13|0.075584
09:59:13|0.075584
09:59:15|0.075584
09:59:17|0.075584
09:59:18|0.075584
09:59:18|0.075583
09:59:19|0.075583
09:59:21|0.075583
09:59:22|0.075583
09:59:22|0.075583
09:59:23|0.07557
09:59:24|0.07557
09:59:25|0.07557
09:59:26|0.075572
09:59:27|0.075586
09:59:28|0.075586
09:59:29|0.075587
09:59:30|0.075587
09:59:32|0.075586
09:59:33|0.075588
09:59:34|0.075589
09:59:35|0.075589
09:59:36|0.07559
09:59:37|0.07559
09:59:38|0.07559
09:59:40|0.075591
09:59:41|0.07559
09:59:42|0.07559
09:59:43|0.07559
09:59:45|0.075597
09:59:46|0.075596
09:59:47|0.075597
09:59:48|0.075596
09:59:48|0.075597
09:59:50|0.075597
09:59:51|0.075596
09:59:52|0.075572
09:59:53|0.07559
09:59:54|0.075591
09:59:55|0.075591
09:59:56|0.0756
09:59:57|0.075606
09:59:59|0.075606
10:00:00|0.075606
10:00:01|0.075605
10:00:02|0.075605
10:00:03|0.075606
10:00:04|0.075606
10:00:06|0.075606
10:00:06|0.075606
10:00:07|0.075606
10:00:08|0.075606
10:00:09|0.075609
10:00:10|0.075609
10:00:11|0.075609
10:00:12|0.075609
10:00:13|0.075609
10:00:15|0.075617
10:00:15|0.075617
10:00:17|0.075617
10:00:18|0.075617
10:00:19|0.075617
10:00:20|0.075617
10:00:21|0.075617
10:00:21|0.075616
10:00:23|0.075616
10:00:24|0.075616
10:00:24|0.075616
10:00:26|0.075607
10:00:27|0.075607
10:00:28|0.075607
10:00:28|0.075607
10:00:30|0.075615
10:00:30|0.075615
10:00:32|0.075602
10:00:33|0.075603
10:00:33|0.075603
10:00:35|0.075603
10:00:36|0.075602
10:00:37|0.075603
10:00:38|0.075603
10:00:38|0.075602
10:00:40|0.075603
10:00:42|0.075602
10:00:42|0.075602
10:00:43|0.075591
10:00:45|0.075591
10:00:46|0.075591
10:00:47|0.07559
10:00:49|0.075585
10:00:49|0.075574
10:00:51|0.075578
10:00:52|0.075578
10:00:53|0.075577
10:00:55|0.075578
10:00:55|0.075578
10:00:56|0.075593
10:00:57|0.075592
10:00:58|0.075593
10:00:59|0.075592
10:01:00|0.075593
10:01:01|0.075592
10:01:02|0.075592
10:01:03|0.075592
10:01:04|0.075593
10:01:05|0.075593
10:01:06|0.07562
10:01:07|0.07562
10:01:08|0.07562
10:01:09|0.07562
10:01:10|0.075619
10:01:11|0.07562
10:01:12|0.07562
10:01:13|0.07562
10:01:15|0.075615
10:01:16|0.075616
10:01:17|0.075616
10:01:18|0.075616
10:01:19|0.075616
10:01:20|0.075615
10:01:21|0.075615
10:01:22|0.075615
10:01:23|0.075615
10:01:24|0.075616
10:01:25|0.075616
10:01:26|0.075616
10:01:27|0.075616
10:01:29|0.075616
10:01:29|0.075615
10:01:30|0.075615
10:01:31|0.075616
10:01:32|0.075616
10:01:33|0.075616
10:01:34|0.075616
10:01:35|0.075616
10:01:36|0.075616
10:01:37|0.075615
10:01:38|0.075616
10:01:40|0.075628
10:01:42|0.075626
10:01:43|0.075617
10:01:44|0.075616
10:01:45|0.075616
10:01:46|0.075619
10:01:47|0.075621
10:01:49|0.075621
10:01:50|0.075621
10:01:51|0.07563
10:01:52|0.07563
10:01:53|0.07563
10:01:54|0.075629
10:01:55|0.07563
10:01:56|0.07563
10:01:57|0.07563
10:01:58|0.07563
10:02:00|0.075629
10:02:01|0.07563
10:02:02|0.07563
10:02:03|0.075633
10:02:04|0.075633
10:02:05|0.075633
10:02:06|0.075633
10:02:07|0.075632
10:02:08|0.075632
10:02:10|0.075633
10:02:11|0.075632
10:02:12|0.075633
10:02:13|0.075633
10:02:14|0.075633
10:02:15|0.075633
10:02:16|0.075634
10:02:17|0.075634
10:02:18|0.075634
10:02:19|0.075634
10:02:20|0.075634
10:02:21|0.075634
10:02:22|0.075634
10:02:23|0.075634
10:02:24|0.075634
10:02:25|0.075634
10:02:26|0.075634
10:02:27|0.075635
10:02:28|0.075635
10:02:29|0.07564
10:02:30|0.07564
10:02:31|0.075639
10:02:32|0.075639
10:02:33|0.075641
10:02:34|0.07564
10:02:35|0.07564
10:02:36|0.075642
10:02:37|0.075641
10:02:38|0.075641
10:02:39|0.075641
10:02:40|0.075641
10:02:41|0.075641
10:02:42|0.075641
10:02:44|0.075641
10:02:45|0.075639
10:02:46|0.075636
10:02:47|0.075633
10:02:48|0.075633
10:02:49|0.075633
10:02:50|0.075632
10:02:52|0.075643
10:02:53|0.075643
10:02:53|0.075643
10:02:54|0.075643
10:02:56|0.075644
10:02:57|0.075644
10:02:58|0.075643
10:02:59|0.075643
10:03:00|0.075643
10:03:01|0.075646
10:03:02|0.075652
10:03:03|0.075656
10:03:04|0.07566
10:03:05|0.075662
10:03:06|0.075655
10:03:08|0.075656
10:03:08|0.075656
10:03:10|0.075655
10:03:11|0.075644
10:03:12|0.075642
10:03:13|0.075643
10:03:14|0.075643
10:03:14|0.075652
10:03:16|0.075652
10:03:16|0.075651
10:03:18|0.075651
10:03:19|0.075652
10:03:20|0.075652
10:03:21|0.075652
10:03:22|0.075655
10:03:24|0.075655
10:03:24|0.075663
10:03:26|0.075663
10:03:26|0.075646
10:03:27|0.075646
10:03:29|0.075646
10:03:29|0.075646
10:03:30|0.075646
10:03:32|0.07565
10:03:32|0.07565
10:03:33|0.075652
10:03:35|0.075652
10:03:36|0.075652
10:03:37|0.075653
10:03:37|0.07566
10:03:38|0.07566
10:03:39|0.075667
10:03:41|0.075689
10:03:42|0.075688
10:03:44|0.075686
10:03:45|0.075678
10:03:46|0.075674
10:03:47|0.075674
10:03:48|0.075674
10:03:50|0.075673
10:03:51|0.075674
10:03:51|0.075673
10:03:52|0.075673
10:03:54|0.075673
10:03:55|0.075664
10:03:56|0.075664
10:03:57|0.075632
10:03:58|0.075649
10:03:59|0.075649
10:03:59|0.075649
10:04:01|0.075649
10:04:01|0.075649
10:04:02|0.075649
10:04:04|0.075649
10:04:05|0.075649
10:04:06|0.075631
10:04:07|0.075631
10:04:08|0.075631
10:04:09|0.075636
10:04:10|0.075635
10:04:11|0.075631
10:04:12|0.075631
10:04:13|0.075637
10:04:14|0.075637
10:04:15|0.075637
10:04:16|0.075637
10:04:17|0.075635
10:04:19|0.075632
10:04:19|0.075623
10:04:21|0.07561
10:04:22|0.07561
10:04:23|0.07561
10:04:24|0.075602
10:04:25|0.075602
10:04:26|0.075601
10:04:27|0.075601
10:04:28|0.075591
10:04:30|0.075584
10:04:31|0.075578
10:04:31|0.075577
10:04:33|0.075577
10:04:34|0.075585
10:04:34|0.075579
10:04:35|0.075598
10:04:37|0.075604
10:04:38|0.075601
10:04:40|0.075601
10:04:41|0.075601
10:04:42|0.075607
10:04:43|0.075617
10:04:45|0.075618
10:04:46|0.075609
10:04:48|0.075609
10:04:49|0.075609
10:04:50|0.075609
10:04:52|0.075609
10:04:52|0.075597
10:04:53|0.075593
10:04:54|0.075593
10:04:55|0.075593
10:04:56|0.075593
10:04:57|0.075593
10:04:58|0.075593
10:04:59|0.075594
10:05:01|0.075594
10:05:02|0.075594
10:05:03|0.075594
10:05:04|0.075594
10:05:05|0.075595
10:05:07|0.075595
10:05:08|0.075595
10:05:08|0.075602
10:05:09|0.075607
10:05:10|0.075621
10:05:11|0.075632
10:05:12|0.075625
10:05:13|0.075629
10:05:15|0.075629
10:05:15|0.07563
10:05:17|0.075639
10:05:18|0.075645
10:05:19|0.075645
10:05:20|0.075645
10:05:21|0.075653
10:05:22|0.075653
10:05:23|0.075655
10:05:24|0.075657
10:05:25|0.075671
10:05:26|0.07567
10:05:27|0.075666
10:05:28|0.075664
10:05:29|0.075663
10:05:30|0.075663
10:05:31|0.075655
10:05:32|0.075655
10:05:33|0.075655
10:05:34|0.075654
10:05:35|0.075654
10:05:37|0.075663
10:05:38|0.075665
10:05:38|0.075659
10:05:40|0.075655
10:05:41|0.075655
10:05:42|0.075655
10:05:43|0.075655
10:05:44|0.075655
10:05:45|0.075656
10:05:47|0.07566
10:05:48|0.07566
10:05:48|0.075659
10:05:50|0.07566
10:05:50|0.07566
10:05:52|0.075668
10:05:53|0.075673
10:05:54|0.075673
10:05:55|0.075673
10:05:56|0.075674
10:05:58|0.075674
10:05:59|0.07568
10:06:00|0.075688
10:06:01|0.075688
10:06:02|0.075688
10:06:03|0.075688
10:06:04|0.075688
10:06:05|0.075689
10:06:06|0.075689
10:06:07|0.075689
10:06:08|0.075689
10:06:10|0.075689
10:06:11|0.075689
10:06:12|0.075688
10:06:13|0.075688
10:06:14|0.075689
10:06:15|0.075689
10:06:16|0.075688
10:06:17|0.075689
10:06:18|0.075696
10:06:19|0.075696
10:06:20|0.075698
10:06:21|0.075698
10:06:22|0.075697
10:06:23|0.075699
10:06:25|0.075698
10:06:26|0.075699
10:06:26|0.075698
10:06:27|0.075698
10:06:29|0.075698
10:06:29|0.075698
10:06:31|0.075691
10:06:31|0.075691
10:06:32|0.075691
10:06:33|0.075694
10:06:35|0.0757
10:06:35|0.075701
10:06:37|0.075701
10:06:37|0.075703
10:06:39|0.075703
10:06:40|0.075704
10:06:40|0.075704
10:06:41|0.075708
10:06:42|0.075708
10:06:43|0.075708
10:06:45|0.075706
10:06:47|0.075702
10:06:48|0.075695
10:06:49|0.075692
10:06:50|0.075694
10:06:51|0.075693
10:06:52|0.075693
10:06:53|0.075695
10:06:54|0.075695
10:06:55|0.075695
10:06:56|0.075695
10:06:57|0.075696
10:06:58|0.075696
10:06:59|0.075695
10:07:00|0.075695
10:07:01|0.075695
10:07:02|0.075696
10:07:03|0.075695
10:07:04|0.075695
10:07:05|0.075695
10:07:06|0.075693
10:07:07|0.075693
10:07:08|0.075691
10:07:09|0.075691
10:07:10|0.075691
10:07:11|0.075691
10:07:12|0.07569
10:07:13|0.075683
10:07:14|0.075683
10:07:15|0.075683
10:07:16|0.075689
10:07:17|0.075689
10:07:18|0.075692
10:07:19|0.075691
10:07:20|0.075692
10:07:21|0.075691
10:07:22|0.075691
10:07:23|0.075684
10:07:25|0.075668
10:07:25|0.075668
10:07:26|0.075655
10:07:28|0.075657
10:07:28|0.075649
10:07:30|0.075649
10:07:31|0.075649
10:07:32|0.075649
10:07:32|0.075649
10:07:33|0.075649
10:07:35|0.075649
10:07:35|0.075648
10:07:36|0.075643
10:07:38|0.075643
10:07:39|0.075643
10:07:40|0.075643
10:07:40|0.075642
10:07:42|0.075643
10:07:42|0.075643
10:07:43|0.075643
10:07:45|0.075642
10:07:46|0.075642
10:07:46|0.075642
10:07:47|0.075642
10:07:49|0.075642
10:07:51|0.075642
10:07:52|0.07563
10:07:53|0.075635
10:07:55|0.075635
10:07:55|0.075635
10:07:56|0.075635
10:07:58|0.07563
10:07:58|0.07563
10:07:59|0.07563
10:08:00|0.075631
10:08:02|0.075631
10:08:02|0.075623
10:08:04|0.075618
10:08:05|0.075615
10:08:06|0.075606
10:08:07|0.075606
10:08:08|0.075606
10:08:10|0.075606
10:08:11|0.075606
10:08:11|0.075606
10:08:14|0.075606
10:08:14|0.075606
10:08:15|0.075612
10:08:16|0.075613
10:08:17|0.075613
10:08:18|0.07562
10:08:19|0.075621
10:08:20|0.075631
10:08:21|0.075625
10:08:22|0.075625
10:08:23|0.075605
10:08:24|0.075605
10:08:26|0.075611
10:08:27|0.075607
10:08:28|0.075607
10:08:29|0.075608
10:08:30|0.075608
10:08:31|0.075608
10:08:32|0.075608
10:08:33|0.075608
10:08:34|0.0756
10:08:34|0.0756
10:08:36|0.075597
10:08:36|0.075597
10:08:37|0.075597
10:08:39|0.075597
10:08:40|0.075597
10:08:40|0.075597
10:08:42|0.075596
10:08:43|0.075593
10:08:44|0.075591
10:08:45|0.075587
10:08:46|0.075586
10:08:47|0.075586
10:08:48|0.075586
10:08:50|0.075587
10:08:51|0.075587
10:08:53|0.075587
10:08:54|0.075586
10:08:55|0.075587
10:08:56|0.075586
10:08:57|0.075586
10:08:59|0.075587
10:08:59|0.075586
10:09:00|0.075586
10:09:01|0.075586
10:09:02|0.075582
10:09:03|0.075582
10:09:04|0.075582
10:09:05|0.075582
10:09:06|0.075582
10:09:07|0.075576
10:09:08|0.075576
10:09:09|0.075575
10:09:10|0.075573
10:09:11|0.075576
10:09:12|0.075574
10:09:13|0.075574
10:09:15|0.075597
10:09:16|0.075597
10:09:17|0.075597
10:09:18|0.075603
10:09:19|0.075603
10:09:20|0.075602
10:09:21|0.075604
10:09:22|0.075614
10:09:23|0.075614
10:09:23|0.075614
10:09:25|0.075614
10:09:26|0.075623
10:09:27|0.075624
10:09:28|0.075624
10:09:29|0.075624
10:09:30|0.075624
10:09:31|0.075624
10:09:31|0.075624
10:09:33|0.075624
10:09:34|0.075625
10:09:35|0.075625
10:09:36|0.075624
10:09:38|0.07564
10:09:38|0.07564
10:09:39|0.07564
10:09:40|0.075641
10:09:41|0.07565
10:09:42|0.075649
10:09:43|0.075654
10:09:44|0.07566
10:09:45|0.07566
10:09:46|0.07566
10:09:48|0.075654
10:09:50|0.075658
10:09:51|0.075657
10:09:52|0.075658
10:09:53|0.075658
10:09:54|0.075653
10:09:56|0.075653
10:09:57|0.075659
10:09:57|0.075652
10:09:58|0.075645
10:09:59|0.075645
10:10:01|0.075644
10:10:02|0.075641
10:10:03|0.075641
10:10:04|0.075632
10:10:05|0.075605
10:10:06|0.075605
10:10:08|0.075616
10:10:09|0.075616
10:10:10|0.075629
10:10:12|0.075629
10:10:13|0.075619
10:10:13|0.075623
10:10:14|0.075627
10:10:15|0.075627
10:10:17|0.075641
10:10:17|0.075654
10:10:19|0.075654
10:10:20|0.075666
10:10:20|0.075672
10:10:22|0.075672
10:10:23|0.075672
10:10:24|0.075672
10:10:25|0.075672
10:10:26|0.075673
10:10:27|0.075678
10:10:28|0.075677
10:10:29|0.075678
10:10:30|0.075683
10:10:31|0.075682
10:10:32|0.075682
10:10:33|0.075682
10:10:34|0.075682
10:10:36|0.075682
10:10:37|0.075682
10:10:38|0.075682
10:10:38|0.075682
10:10:39|0.075682
10:10:41|0.075682
10:10:41|0.075667
10:10:42|0.075667
10:10:44|0.075666
10:10:45|0.075666
10:10:46|0.075666
10:10:46|0.075658
10:10:47|0.075659
10:10:48|0.075659
10:10:49|0.075658
10:10:51|0.075658
10:10:52|0.075658
10:10:54|0.075658
10:10:55|0.075659
10:10:56|0.075665
10:10:57|0.07567
10:10:57|0.07567
10:10:58|0.07567
10:11:00|0.07567
10:11:00|0.07567
10:11:01|0.07567
10:11:02|0.075674
10:11:03|0.075688
10:11:05|0.075688
10:11:06|0.075672
10:11:07|0.075676
10:11:08|0.075676
10:11:09|0.075676
10:11:10|0.075668
10:11:11|0.075668
10:11:13|0.075673
10:11:14|0.075673
10:11:15|0.075673
10:11:15|0.075675
10:11:17|0.075675
10:11:17|0.075675
10:11:18|0.075675
10:11:20|0.075675
10:11:21|0.075675
10:11:22|0.075666
10:11:23|0.075666
10:11:24|0.075666
10:11:25|0.075677
10:11:26|0.075677
10:11:27|0.075677
10:11:28|0.075685
10:11:29|0.075685
10:11:30|0.07568
10:11:31|0.075677
10:11:32|0.075678
10:11:33|0.075678
10:11:35|0.075677
10:11:35|0.075677
10:11:37|0.075677
10:11:37|0.075678
10:11:38|0.075678
10:11:39|0.075686
10:11:40|0.075686
10:11:42|0.075683
10:11:42|0.075683
10:11:43|0.075684
10:11:44|0.075684
10:11:46|0.075684
10:11:47|0.075684
10:11:48|0.075683
10:11:48|0.07568
10:11:50|0.07568
10:11:52|0.07568
10:11:53|0.07568
10:11:54|0.075678
10:11:55|0.075677
10:11:56|0.075677
10:11:57|0.075677
10:11:58|0.075677
10:12:00|0.075676
10:12:02|0.075676
10:12:03|0.075671
10:12:03|0.075675
10:12:04|0.075677
10:12:05|0.075677
10:12:06|0.075678
10:12:07|0.075677
10:12:08|0.075673
10:12:10|0.075663
10:12:11|0.075663
10:12:12|0.07566
10:12:13|0.075659
10:12:14|0.07566
10:12:14|0.07566
10:12:17|0.07566
10:12:17|0.07566
10:12:18|0.07566
10:12:19|0.07566
10:12:20|0.075659
10:12:21|0.075659
10:12:22|0.075659
10:12:23|0.075652
10:12:24|0.075652
10:12:25|0.075653
10:12:26|0.075652
10:12:27|0.075652
10:12:28|0.075652
10:12:29|0.075653
10:12:30|0.075653
10:12:31|0.075653
10:12:32|0.075653
10:12:34|0.075653
10:12:35|0.075653
10:12:36|0.075653
10:12:36|0.075653
10:12:38|0.075653
10:12:39|0.075665
10:12:40|0.075665
10:12:41|0.075665
10:12:41|0.075659
10:12:43|0.075659
10:12:44|0.075658
10:12:45|0.075658
10:12:45|0.075658
10:12:47|0.075651
10:12:49|0.075651
10:12:49|0.075651
10:12:51|0.075651
10:12:53|0.075651
10:12:54|0.075651
10:12:56|0.075651
10:12:56|0.075651
10:12:57|0.075639
10:12:59|0.075642
10:13:01|0.075642
10:13:01|0.075636
10:13:02|0.075632
10:13:03|0.075631
10:13:04|0.075631
10:13:05|0.075631
10:13:06|0.075631
10:13:08|0.07562
10:13:10|0.07562
10:13:10|0.07562
10:13:12|0.07562
10:13:13|0.075626
10:13:14|0.075627
10:13:15|0.075626
10:13:16|0.075626
10:13:17|0.075626
10:13:18|0.075627
10:13:19|0.075627
10:13:20|0.075626
10:13:21|0.075626
10:13:22|0.075626
10:13:23|0.075626
10:13:24|0.075626
10:13:25|0.075627
10:13:26|0.075627
10:13:27|0.075627
10:13:28|0.075627
10:13:29|0.075637
10:13:31|0.075637
10:13:31|0.075636
10:13:32|0.075636
10:13:33|0.075637
10:13:34|0.075637
10:13:35|0.075637
10:13:37|0.075637
10:13:38|0.075637
10:13:39|0.075637
10:13:40|0.075637
10:13:41|0.075637
10:13:42|0.075637
10:13:43|0.075637
10:13:44|0.075636
10:13:45|0.075637
10:13:46|0.075637
10:13:47|0.075636
10:13:48|0.075636
10:13:49|0.075636
10:13:50|0.075636
10:13:51|0.075637
10:13:52|0.075637
10:13:54|0.075648
10:13:55|0.075648
10:13:57|0.075648
10:13:58|0.075648
10:13:59|0.075653
10:14:00|0.075653
10:14:01|0.075653
10:14:02|0.075654
10:14:03|0.075654
10:14:04|0.075654
10:14:05|0.075654
10:14:06|0.075654
10:14:07|0.075654
10:14:09|0.075654
10:14:10|0.075654
10:14:10|0.075653
10:14:12|0.075665
10:14:13|0.075665
10:14:14|0.075665
10:14:15|0.075665
10:14:16|0.075666
10:14:17|0.075668
10:14:18|0.075668
10:14:19|0.075668
10:14:20|0.075675
10:14:21|0.075675
10:14:22|0.075675
10:14:23|0.075675
10:14:24|0.075675
10:14:25|0.075675
10:14:26|0.075675
10:14:27|0.075675
10:14:29|0.075676
10:14:30|0.075676
10:14:30|0.075666
10:14:32|0.075668
10:14:32|0.075668
10:14:33|0.075653
10:14:34|0.075651
10:14:36|0.075636
10:14:36|0.075646
10:14:37|0.07565
10:14:38|0.075644
10:14:39|0.075644
10:14:40|0.075644
10:14:42|0.075649
10:14:43|0.075649
10:14:44|0.075637
10:14:45|0.075632
10:14:46|0.075632
10:14:47|0.075632
10:14:48|0.075633
10:14:49|0.075633
10:14:50|0.075632
10:14:51|0.075632
10:14:52|0.075633
10:14:54|0.075632
10:14:55|0.075633
10:14:56|0.075632
10:14:58|0.075632
10:14:59|0.075634
10:15:01|0.075634
10:15:02|0.075638
10:15:03|0.075638
10:15:04|0.07564
10:15:05|0.075647
10:15:06|0.075648
10:15:07|0.075648
10:15:09|0.075651
10:15:09|0.075651
10:15:11|0.075651
10:15:11|0.075651
10:15:13|0.075652
10:15:14|0.075655
10:15:15|0.075655
10:15:16|0.075655
10:15:17|0.075655
10:15:18|0.075655
10:15:19|0.075643
10:15:20|0.075643
10:15:21|0.075644
10:15:22|0.075644
10:15:23|0.075644
10:15:24|0.075643
10:15:26|0.075643
10:15:27|0.075643
10:15:28|0.075643
10:15:29|0.075643
10:15:30|0.075643
10:15:31|0.075643
10:15:32|0.075641
10:15:34|0.075639
10:15:35|0.07564
10:15:36|0.07564
10:15:37|0.075644
10:15:38|0.075643
10:15:39|0.075643
10:15:40|0.075643
10:15:41|0.075644
10:15:43|0.075644
10:15:44|0.075644
10:15:44|0.075644
10:15:45|0.075644
10:15:47|0.075643
10:15:48|0.075646
10:15:48|0.075648
10:15:50|0.07566
10:15:50|0.075662
10:15:52|0.075672
10:15:52|0.075675
10:15:54|0.075674
10:15:56|0.075674
10:15:56|0.075674
10:15:58|0.075674
10:15:59|0.075675
10:16:00|0.075675
10:16:01|0.075675
10:16:02|0.075675
10:16:04|0.075675
10:16:04|0.075675
10:16:06|0.075675
10:16:07|0.075675
10:16:08|0.075675
10:16:09|0.075675
10:16:10|0.07569
10:16:11|0.075689
10:16:12|0.075692
10:16:13|0.075698
10:16:14|0.075717
10:16:15|0.075717
10:16:17|0.075716
10:16:17|0.075716
10:16:18|0.075716
10:16:19|0.075715
10:16:21|0.075718
10:16:22|0.075719
10:16:23|0.075719
10:16:24|0.075721
10:16:25|0.075728
10:16:26|0.075729
10:16:27|0.075722
10:16:28|0.075724
10:16:29|0.075722
10:16:30|0.075724
10:16:31|0.075726
10:16:32|0.075727
10:16:33|0.075727
10:16:34|0.075726
10:16:35|0.075725
10:16:36|0.07572
10:16:37|0.075699
10:16:38|0.075701
10:16:39|0.07571
10:16:40|0.075714
10:16:41|0.07571
10:16:43|0.075713
10:16:44|0.075695
10:16:44|0.075705
10:16:46|0.075704
10:16:46|0.075704
10:16:47|0.075702
10:16:49|0.075698
10:16:49|0.0757
10:16:51|0.075702
10:16:52|0.075697
10:16:52|0.075697
10:16:53|0.075698
10:16:55|0.075704
10:16:57|0.075695
10:16:58|0.075712
10:17:00|0.075712
10:17:01|0.075714
10:17:01|0.075714
10:17:03|0.075714
10:17:05|0.075714
10:17:06|0.075714
10:17:07|0.075714
10:17:08|0.075714
10:17:09|0.075714
10:17:11|0.075711
10:17:12|0.075712
10:17:13|0.075711
10:17:14|0.075711
10:17:15|0.075712
10:17:16|0.075712
10:17:17|0.075672
10:17:18|0.075672
10:17:19|0.075706
10:17:21|0.075704
10:17:22|0.075704
10:17:23|0.075703
10:17:25|0.075695
10:17:25|0.075695
10:17:27|0.075691
10:17:28|0.075691
10:17:29|0.075692
10:17:30|0.075692
10:17:32|0.075691
10:17:33|0.07568
10:17:34|0.075686
10:17:35|0.0757
10:17:36|0.075702
10:17:37|0.075702
10:17:38|0.075703
10:17:38|0.075703
10:17:40|0.0757
10:17:41|0.075699
10:17:42|0.075693
10:17:43|0.075698
10:17:44|0.075684
10:17:45|0.075668
10:17:46|0.075664
10:17:47|0.075653
10:17:48|0.075648
10:17:49|0.075649
10:17:50|0.075631
10:17:51|0.075631
10:17:52|0.075632
10:17:53|0.075632
10:17:54|0.075632
10:17:55|0.075633
10:17:57|0.075634
10:17:58|0.075634
10:17:59|0.075635
10:18:00|0.07562
10:18:02|0.07562
10:18:03|0.075615
10:18:03|0.075618
10:18:05|0.075619
10:18:06|0.075623
10:18:07|0.075623
10:18:07|0.075623
10:18:09|0.075623
10:18:10|0.075624
10:18:11|0.075624
10:18:12|0.075616
10:18:13|0.075615
10:18:14|0.075615
10:18:15|0.075614
10:18:16|0.075614
10:18:17|0.075614
10:18:18|0.075604
10:18:19|0.075602
10:18:20|0.075594
10:18:21|0.075591
10:18:22|0.075601
10:18:23|0.075605
10:18:24|0.075606
10:18:25|0.075606
10:18:26|0.075613
10:18:27|0.075613
10:18:28|0.075614
10:18:30|0.075614
10:18:31|0.075595
10:18:32|0.075598
10:18:33|0.075598
10:18:34|0.075598
10:18:35|0.075605
10:18:36|0.075603
10:18:37|0.075604
10:18:38|0.0756
10:18:39|0.075599
10:18:40|0.0756
10:18:41|0.075605
10:18:42|0.075604
10:18:43|0.075605
10:18:44|0.075604
10:18:46|0.075604
10:18:46|0.075604
10:18:48|0.075595
10:18:49|0.075595
10:18:50|0.075588
10:18:51|0.075587
10:18:52|0.07559
10:18:53|0.07559
10:18:54|0.075591
10:18:55|0.075595
10:18:56|0.075597
10:18:57|0.075597
10:18:58|0.075598
10:19:00|0.075598
10:19:01|0.075597
10:19:02|0.075598
10:19:04|0.075597
10:19:05|0.075597
10:19:06|0.075589
10:19:07|0.075589
10:19:08|0.075589
10:19:09|0.075596
10:19:10|0.075596
10:19:12|0.075596
10:19:13|0.075596
10:19:14|0.075598
10:19:15|0.075598
10:19:16|0.0756
10:19:17|0.075609
10:19:17|0.075609
10:19:18|0.075609
10:19:19|0.075596
10:19:21|0.075584
10:19:22|0.075578
10:19:23|0.075578
10:19:24|0.075579
10:19:25|0.075578
10:19:26|0.075579
10:19:27|0.075579
10:19:27|0.075583
10:19:29|0.075594
10:19:29|0.075594
10:19:30|0.075595
10:19:31|0.075595
10:19:33|0.075594
10:19:34|0.075594
10:19:35|0.075595
10:19:35|0.075594
10:19:37|0.075594
10:19:38|0.075592
10:19:39|0.075592
10:19:39|0.075592
10:19:41|0.075592
10:19:42|0.075592
10:19:43|0.07559
10:19:44|0.075588
10:19:46|0.075577
10:19:46|0.075575
10:19:47|0.075575
10:19:49|0.075575
10:19:50|0.075575
10:19:50|0.075575
10:19:52|0.075575
10:19:52|0.075575
10:19:54|0.075575
10:19:54|0.075575
10:19:55|0.075575
10:19:58|0.075575
10:19:59|0.075575
10:20:00|0.075577
10:20:00|0.075577
10:20:03|0.075577
10:20:03|0.075577
10:20:05|0.075594
10:20:06|0.075602
10:20:07|0.075605
10:20:08|0.075604
10:20:10|0.07561
10:20:10|0.075614
10:20:12|0.075614
10:20:12|0.075614
10:20:14|0.075613
10:20:15|0.075614
10:20:16|0.075614
10:20:17|0.075619
10:20:18|0.07562
10:20:19|0.07562
10:20:20|0.07562
10:20:21|0.075619
10:20:22|0.075606
10:20:23|0.07562
10:20:24|0.07562
10:20:25|0.07562
10:20:26|0.07562
10:20:27|0.07562
10:20:28|0.07562
10:20:29|0.07562
10:20:30|0.07562
10:20:32|0.07562
10:20:32|0.075619
10:20:33|0.075619
10:20:34|0.075619
10:20:35|0.075619
10:20:36|0.075619
10:20:37|0.07563
10:20:38|0.07563
10:20:39|0.075636
10:20:40|0.075637
10:20:41|0.075636
10:20:42|0.075636
10:20:43|0.075637
10:20:44|0.075633
10:20:45|0.075628
10:20:46|0.075627
10:20:47|0.075627
10:20:48|0.075627
10:20:49|0.075618
10:20:50|0.075618
10:20:51|0.075614
10:20:52|0.075614
10:20:53|0.075614
10:20:54|0.075614
10:20:55|0.075614
10:20:56|0.075618
10:20:57|0.075625
10:20:58|0.075625
10:20:59|0.075625
10:21:01|0.075625
10:21:03|0.075626
10:21:03|0.075635
10:21:04|0.075636
10:21:06|0.075636
10:21:06|0.07564
10:21:08|0.075643
10:21:09|0.075643
10:21:10|0.075643
10:21:11|0.075643
10:21:12|0.075643
10:21:14|0.075643
10:21:14|0.075644
10:21:15|0.075644
10:21:16|0.075649
10:21:18|0.075653
10:21:19|0.075661
10:21:21|0.075652
10:21:22|0.075658
10:21:22|0.075658
10:21:23|0.075658
10:21:24|0.075658
10:21:25|0.075658
10:21:26|0.075658
10:21:28|0.075658
10:21:29|0.075657
10:21:29|0.075658
10:21:31|0.075658
10:21:32|0.075658
10:21:32|0.075658
10:21:33|0.075661
10:21:35|0.075661
10:21:37|0.075657
10:21:37|0.075657
10:21:38|0.075657
10:21:39|0.075657
10:21:40|0.075657
10:21:41|0.075657
10:21:42|0.075657
10:21:44|0.075643
10:21:45|0.075643
10:21:45|0.075643
10:21:47|0.075643
10:21:48|0.075638
10:21:49|0.075638
10:21:50|0.075637
10:21:50|0.075637
10:21:52|0.075633
10:21:52|0.075635
10:21:54|0.075635
10:21:54|0.075635
10:21:56|0.075636
10:21:57|0.075636
10:21:58|0.075636
10:21:59|0.075635
10:22:01|0.075636
10:22:02|0.075635
10:22:03|0.075636
10:22:05|0.075636
10:22:06|0.075636
10:22:07|0.075636
10:22:09|0.075636
10:22:09|0.075636
10:22:10|0.075635
10:22:11|0.075635
10:22:13|0.075635
10:22:14|0.075635
10:22:15|0.075635
10:22:16|0.075636
10:22:17|0.075635
10:22:18|0.075635
10:22:19|0.075636
10:22:20|0.075635
10:22:21|0.075635
10:22:22|0.075635
10:22:23|0.075636
10:22:24|0.075636
10:22:25|0.075636
10:22:26|0.075636
10:22:27|0.075641
10:22:28|0.075641
10:22:28|0.075643
10:22:30|0.075643
10:22:31|0.075643
10:22:31|0.075643
10:22:33|0.075643
10:22:34|0.075643
10:22:35|0.075643
10:22:36|0.075643
10:22:37|0.075656
10:22:38|0.075656
10:22:38|0.075655
10:22:41|0.075664
10:22:41|0.075663
10:22:42|0.075664
10:22:43|0.075659
10:22:45|0.075659
10:22:45|0.075656
10:22:47|0.075656
10:22:47|0.075656
10:22:49|0.075656
10:22:50|0.075655
10:22:50|0.075658
10:22:51|0.075658
10:22:53|0.075658
10:22:55|0.075657
10:22:55|0.075657
10:22:56|0.075658
10:22:57|0.075657
10:22:58|0.075657
10:22:59|0.075657
10:23:01|0.075655
10:23:03|0.075651
10:23:03|0.075651
10:23:04|0.075651
10:23:05|0.075651
10:23:06|0.075651
10:23:08|0.075651
10:23:09|0.075651
10:23:10|0.075651
10:23:12|0.075651
10:23:12|0.075641
10:23:13|0.075641
10:23:15|0.075641
10:23:16|0.075646
10:23:17|0.075646
10:23:18|0.075646
10:23:19|0.075646
10:23:20|0.07565
10:23:21|0.07565
10:23:22|0.075651
10:23:23|0.075651
10:23:24|0.07565
10:23:25|0.07565
10:23:26|0.07565
10:23:27|0.07565
10:23:28|0.07565
10:23:29|0.07565
10:23:30|0.075647
10:23:31|0.075647
10:23:32|0.075648
10:23:33|0.075648
10:23:34|0.075648
10:23:35|0.075648
10:23:36|0.07562
10:23:37|0.07562
10:23:38|0.075579
10:23:40|0.075575
10:23:41|0.075567
10:23:41|0.075564
10:23:42|0.075563
10:23:44|0.075564
10:23:45|0.075564
10:23:46|0.075564
10:23:47|0.075561
10:23:48|0.075558
10:23:49|0.075568
10:23:50|0.075568
10:23:51|0.075568
10:23:52|0.075568
10:23:53|0.075589
10:23:54|0.07559
10:23:55|0.075601
10:23:56|0.075601
10:23:57|0.075616
10:23:58|0.075617
10:23:59|0.07562
10:24:01|0.075621
10:24:01|0.075616
10:24:03|0.075599
10:24:05|0.075599
10:24:06|0.075599
10:24:07|0.075599
10:24:08|0.07559
10:24:09|0.075575
10:24:11|0.075575
10:24:12|0.075575
10:24:13|0.075575
10:24:14|0.075575
10:24:15|0.07559
10:24:16|0.075593
10:24:17|0.075602
10:24:18|0.075601
10:24:19|0.075601
10:24:20|0.075583
10:24:21|0.075583
10:24:22|0.075587
10:24:23|0.075587
10:24:25|0.075587
10:24:25|0.075587
10:24:27|0.075587
10:24:27|0.075586
10:24:28|0.075568
10:24:30|0.075568
10:24:30|0.075571
10:24:31|0.075571
10:24:33|0.075572
10:24:33|0.075572
10:24:35|0.075572
10:24:35|0.075572
10:24:36|0.075571
10:24:37|0.075571
10:24:38|0.075572
10:24:39|0.075572
10:24:40|0.075572
10:24:42|0.075573
10:24:42|0.075575
10:24:44|0.075575
10:24:44|0.075575
10:24:46|0.075575
10:24:47|0.075579
10:24:48|0.075579
10:24:48|0.075579
10:24:50|0.075579
10:24:50|0.075581
10:24:52|0.075581
10:24:52|0.075581
10:24:53|0.075581
10:24:54|0.075581
10:24:55|0.07559
10:24:57|0.07559
10:24:57|0.07559
10:24:58|0.075592
10:25:00|0.075592
10:25:01|0.075591
10:25:02|0.075583
10:25:04|0.075584
10:25:05|0.075584
10:25:07|0.075583
10:25:08|0.075583
10:25:09|0.075583
10:25:11|0.075584
10:25:12|0.075584
10:25:13|0.075583
10:25:14|0.075583
10:25:15|0.075583
10:25:16|0.075583
10:25:17|0.075583
10:25:19|0.075583
10:25:20|0.075583
10:25:21|0.075583
10:25:22|0.075583
10:25:23|0.075583
10:25:24|0.075597
10:25:25|0.075597
10:25:26|0.075597
10:25:27|0.075597
10:25:28|0.075597
10:25:29|0.075597
10:25:30|0.075597
10:25:31|0.075597
10:25:32|0.075597
10:25:33|0.075597
10:25:34|0.075597
10:25:35|0.075597
10:25:36|0.075597
10:25:37|0.075597
10:25:38|0.075597
10:25:39|0.075597
10:25:41|0.075597
10:25:42|0.075597
10:25:42|0.075597
10:25:44|0.075598
10:25:44|0.075598
10:25:46|0.075597
10:25:47|0.075598
10:25:47|0.075597
10:25:50|0.075593
10:25:50|0.075593
10:25:51|0.075594
10:25:52|0.075594
10:25:53|0.075594
10:25:54|0.075594
10:25:55|0.075594
10:25:56|0.075594
10:25:57|0.075598
10:25:58|0.075598
10:25:59|0.075598
10:26:00|0.075598
10:26:01|0.075598
10:26:02|0.075598
10:26:03|0.0756
10:26:04|0.0756
10:26:06|0.075599
10:26:07|0.075599
10:26:08|0.075599
10:26:10|0.0756
10:26:10|0.075607
10:26:12|0.075607
10:26:14|0.075607
10:26:14|0.075607
10:26:15|0.075607
10:26:16|0.075618
10:26:18|0.075617
10:26:18|0.075617
10:26:20|0.075618
10:26:21|0.075618
10:26:21|0.075617
10:26:23|0.075617
10:26:24|0.075616
10:26:25|0.07561
10:26:26|0.07561
10:26:27|0.075609
10:26:28|0.07561
10:26:30|0.07561
10:26:30|0.07561
10:26:31|0.075616
10:26:32|0.075616
10:26:33|0.075616
10:26:34|0.075616
10:26:35|0.075615
10:26:36|0.075615
10:26:37|0.075616
10:26:38|0.075616
10:26:39|0.075616
10:26:40|0.075616
10:26:41|0.075625
10:26:42|0.075625
10:26:43|0.075624
10:26:44|0.075624
10:26:45|0.075625
10:26:46|0.075626
10:26:47|0.075626
10:26:48|0.075639
10:26:49|0.07564
10:26:50|0.07564
10:26:51|0.075646
10:26:52|0.075646
10:26:53|0.075647
10:26:54|0.075647
10:26:55|0.075651
10:26:56|0.075653
10:26:57|0.075653
10:26:58|0.075657
10:26:59|0.075659
10:27:00|0.075657
10:27:01|0.075656
10:27:02|0.075662
10:27:03|0.075662
10:27:05|0.075662
10:27:07|0.075662
10:27:07|0.075657
10:27:09|0.075659
10:27:10|0.075662
10:27:11|0.075662
10:27:12|0.075666
10:27:12|0.075666
10:27:15|0.075667
10:27:15|0.075667
10:27:16|0.075678
10:27:17|0.075678
10:27:18|0.075678
10:27:19|0.075678
10:27:20|0.075679
10:27:21|0.075688
10:27:22|0.075688
10:27:23|0.075688
10:27:24|0.075688
10:27:25|0.075689
10:27:26|0.075689
10:27:27|0.075688
10:27:28|0.075689
10:27:30|0.075689
10:27:32|0.075689
10:27:32|0.075689
10:27:33|0.075689
10:27:34|0.075689
10:27:35|0.075678
10:27:36|0.075678
10:27:37|0.075678
10:27:39|0.075679
10:27:39|0.075679
10:27:40|0.075679
10:27:41|0.075679
10:27:42|0.075679
10:27:43|0.075684
10:27:44|0.075684
10:27:45|0.075684
10:27:46|0.075684
10:27:47|0.075684
10:27:48|0.075684
10:27:49|0.075683
10:27:51|0.075683
10:27:52|0.075684
10:27:53|0.075684
10:27:54|0.075684
10:27:55|0.075684
10:27:56|0.075692
10:27:56|0.075692
10:27:58|0.075692
10:27:59|0.075693
10:28:00|0.075693
10:28:02|0.075693
10:28:02|0.075693
10:28:03|0.075693
10:28:04|0.075693
10:28:05|0.075693
10:28:07|0.075693
10:28:08|0.075693
10:28:10|0.075684
10:28:10|0.075684
10:28:11|0.075684
10:28:13|0.075684
10:28:14|0.075684
10:28:15|0.075695
10:28:16|0.07569
10:28:17|0.07569
10:28:18|0.075689
10:28:19|0.07569
10:28:20|0.075685
10:28:20|0.075685
10:28:22|0.075685
10:28:22|0.075685
10:28:24|0.075685
10:28:24|0.075685
10:28:26|0.075685
10:28:27|0.075685
10:28:28|0.075685
10:28:29|0.075685
10:28:31|0.075688
10:28:31|0.075688
10:28:32|0.075688
10:28:33|0.075689
10:28:34|0.075689
10:28:35|0.075689
10:28:36|0.075689
10:28:37|0.075688
10:28:38|0.075689
10:28:39|0.075689
10:28:40|0.075689
10:28:41|0.075689
10:28:42|0.075689
10:28:43|0.075695
10:28:44|0.075695
10:28:45|0.075696
10:28:46|0.075699
10:28:47|0.075698
10:28:48|0.0757
10:28:49|0.075699
10:28:50|0.075699
10:28:51|0.0757
10:28:52|0.0757
10:28:53|0.0757
10:28:54|0.0757
10:28:55|0.0757
10:28:56|0.0757
10:28:57|0.0757
10:28:58|0.075699
10:28:59|0.0757
10:29:00|0.075702
10:29:01|0.075702
10:29:02|0.075702
10:29:03|0.075702
10:29:05|0.075708
10:29:06|0.075708
10:29:08|0.075707
10:29:09|0.075708
10:29:11|0.075717
10:29:12|0.075717
10:29:13|0.075709
10:29:15|0.07572
10:29:15|0.07572
10:29:17|0.07572
10:29:18|0.07572
10:29:19|0.07572
10:29:20|0.075718
10:29:22|0.075718
10:29:23|0.075718
10:29:24|0.075714
10:29:25|0.075714
10:29:26|0.075714
10:29:27|0.075714
10:29:28|0.075713
10:29:29|0.075713
10:29:30|0.075731
10:29:31|0.075731
10:29:32|0.075731
10:29:33|0.075731
10:29:34|0.075731
10:29:35|0.075731
10:29:36|0.075731
10:29:37|0.075731
10:29:38|0.075731
10:29:39|0.075731
10:29:40|0.075731
10:29:42|0.075731
10:29:42|0.075731
10:29:43|0.075731
10:29:44|0.075731
10:29:46|0.075731
10:29:46|0.075731
10:29:47|0.075731
10:29:48|0.075731
10:29:50|0.075725
10:29:50|0.075725
10:29:51|0.075716
10:29:53|0.075716
10:29:54|0.075716
10:29:54|0.075716
10:29:55|0.075716
10:29:56|0.075713
10:29:57|0.075712
10:29:58|0.075712
10:29:59|0.075712
10:30:00|0.075712
10:30:01|0.075712
10:30:02|0.075712
10:30:03|0.075712
10:30:05|0.07571
10:30:05|0.07571
10:30:06|0.075706
10:30:07|0.075706
10:30:09|0.075706
10:30:10|0.075706
10:30:12|0.075706
10:30:12|0.075706
10:30:13|0.075706
10:30:15|0.075709
10:30:15|0.075709
10:30:16|0.075709
10:30:17|0.07571
10:30:19|0.07571
10:30:19|0.07571
10:30:21|0.07571
10:30:21|0.075709
10:30:23|0.07571
10:30:24|0.075709
10:30:25|0.07571
10:30:25|0.07571
10:30:26|0.07571
10:30:28|0.075709
10:30:29|0.075709
10:30:30|0.07571
10:30:31|0.075709
10:30:32|0.075709
10:30:33|0.075705
10:30:34|0.075705
10:30:35|0.075705
10:30:36|0.075705
10:30:37|0.075705
10:30:38|0.075701
10:30:39|0.075687
10:30:40|0.075668
10:30:41|0.075667
10:30:42|0.075683
10:30:43|0.075689
10:30:44|0.075681
10:30:45|0.075677
10:30:46|0.075677
10:30:47|0.075677
10:30:48|0.075679
10:30:49|0.075679
10:30:51|0.075683
10:30:51|0.075683
10:30:53|0.075686
10:30:54|0.075685
10:30:55|0.075685
10:30:56|0.075685
10:30:57|0.075685
10:30:57|0.075685
10:30:58|0.075685
10:30:59|0.075685
10:31:01|0.075685
10:31:02|0.075685
10:31:03|0.075685
10:31:04|0.075685
10:31:05|0.075685
10:31:06|0.075686
10:31:06|0.075686
10:31:08|0.075685
10:31:09|0.075686
10:31:10|0.075677
10:31:11|0.075677
10:31:12|0.075668
10:31:13|0.075668
10:31:15|0.075661
10:31:16|0.075657
10:31:18|0.07566
10:31:19|0.07566
10:31:20|0.07566
10:31:21|0.07566
10:31:22|0.075656
10:31:23|0.075642
10:31:24|0.075642
10:31:25|0.075642
10:31:26|0.075641
10:31:27|0.075642
10:31:28|0.075643
10:31:29|0.075652
10:31:30|0.075653
10:31:31|0.075653
10:31:32|0.075653
10:31:33|0.075653
10:31:34|0.075646
10:31:35|0.075647
10:31:36|0.075647
10:31:37|0.075647
10:31:38|0.075641
10:31:39|0.075642
10:31:40|0.075642
10:31:41|0.075649
10:31:42|0.075649
10:31:43|0.07565
10:31:44|0.07565
10:31:45|0.075649
10:31:46|0.075649
10:31:47|0.075634
10:31:48|0.07564
10:31:49|0.075642
10:31:50|0.075645
10:31:51|0.075645
10:31:52|0.075637
10:31:53|0.075638
10:31:54|0.075637
10:31:55|0.075637
10:31:56|0.075637
10:31:57|0.075637
10:31:58|0.075637
10:31:59|0.075637
10:32:00|0.075618
10:32:01|0.075622
10:32:02|0.075622
10:32:03|0.075622
10:32:04|0.075622
10:32:05|0.075629
10:32:06|0.075629
10:32:07|0.075629
10:32:08|0.075629
10:32:10|0.075629
10:32:11|0.075633
10:32:13|0.075638
10:32:13|0.075644
10:32:15|0.075645
10:32:15|0.075645
10:32:17|0.075648
10:32:18|0.075658
10:32:19|0.075658
10:32:20|0.075652
10:32:21|0.075652
10:32:22|0.075652
10:32:23|0.075652
10:32:24|0.075652
10:32:25|0.075652
10:32:26|0.075653
10:32:26|0.075653
10:32:28|0.075653
10:32:28|0.075653
10:32:29|0.075653
10:32:32|0.075653
10:32:32|0.075652
10:32:33|0.075653
10:32:34|0.075653
10:32:35|0.075653
10:32:37|0.075655
10:32:39|0.07567
10:32:39|0.07567
10:32:40|0.075663
10:32:41|0.075663
10:32:42|0.075662
10:32:43|0.075662
10:32:44|0.075662
10:32:45|0.075663
10:32:46|0.075663
10:32:47|0.075663
10:32:48|0.075669
10:32:49|0.075671
10:32:50|0.075671
10:32:51|0.075671
10:32:52|0.075671
10:32:53|0.075671
10:32:54|0.075671
10:32:55|0.075671
10:32:56|0.075672
10:32:57|0.075678
10:32:58|0.075678
10:32:59|0.075678
10:33:00|0.075685
10:33:01|0.075678
10:33:02|0.075678
10:33:03|0.075678
10:33:04|0.075678
10:33:05|0.075678
10:33:06|0.075684
10:33:07|0.075684
10:33:08|0.075684
10:33:09|0.075685
10:33:10|0.075685
10:33:11|0.075685
10:33:12|0.075685
10:33:14|0.075685
10:33:16|0.075684
10:33:16|0.075684
10:33:18|0.075685
10:33:19|0.075687
10:33:21|0.075686
10:33:21|0.075686
10:33:22|0.075687
10:33:24|0.075686
10:33:25|0.075687
10:33:25|0.075689
10:33:27|0.075691
10:33:28|0.075692
10:33:29|0.075692
10:33:31|0.075691
10:33:31|0.075692
10:33:32|0.075692
10:33:33|0.075691
10:33:35|0.075691
10:33:36|0.075691
10:33:37|0.075691
10:33:37|0.075692
10:33:38|0.075695
10:33:40|0.075694
10:33:41|0.075697
10:33:42|0.075694
10:33:43|0.075689
10:33:45|0.075689
10:33:45|0.075689
10:33:46|0.075689
10:33:47|0.075689
10:33:48|0.075689
10:33:49|0.07569
10:33:50|0.07569
10:33:51|0.075689
10:33:52|0.075689
10:33:53|0.075695
10:33:54|0.075699
10:33:55|0.075699
10:33:56|0.075691
10:33:57|0.075695
10:33:58|0.075696
10:33:59|0.075696
10:34:00|0.075696
10:34:01|0.075696
10:34:02|0.075696
10:34:03|0.075696
10:34:04|0.075696
10:34:05|0.075697
10:34:06|0.075697
10:34:07|0.075697
10:34:08|0.075697
10:34:09|0.075688
10:34:10|0.075688
10:34:11|0.075689
10:34:12|0.075689
10:34:13|0.075689
10:34:14|0.075689
10:34:15|0.075689
10:34:16|0.075689
10:34:17|0.075689
10:34:18|0.075692
10:34:20|0.075702
10:34:20|0.075702
10:34:22|0.075707
10:34:24|0.075707
10:34:24|0.075707
10:34:25|0.075707
10:34:26|0.075707
10:34:27|0.075707
10:34:28|0.075707
10:34:29|0.075707
10:34:30|0.075707
10:34:32|0.075707
10:34:33|0.075703
10:34:34|0.075703
10:34:35|0.075703
10:34:36|0.075703
10:34:37|0.075702
10:34:38|0.07569
10:34:39|0.07569
10:34:40|0.07569
10:34:41|0.075689
10:34:42|0.07569
10:34:43|0.075693
10:34:44|0.075696
10:34:45|0.075702
10:34:46|0.075704
10:34:47|0.075704
10:34:49|0.075703
10:34:49|0.075709
10:34:50|0.07571
10:34:51|0.075704
10:34:52|0.075705
10:34:53|0.075705
10:34:55|0.07571
10:34:55|0.07571
10:34:56|0.075709
10:34:58|0.07571
10:34:58|0.075702
10:34:59|0.075702
10:35:00|0.075702
10:35:02|0.075701
10:35:02|0.075701
10:35:03|0.075701
10:35:04|0.075707
10:35:05|0.075707
10:35:07|0.075707
10:35:07|0.075707
10:35:09|0.075707
10:35:10|0.075707
10:35:11|0.075707
10:35:12|0.075707
10:35:14|0.075707
10:35:14|0.075711
10:35:16|0.075711
10:35:18|0.075711
10:35:19|0.075711
10:35:20|0.075711
10:35:20|0.075712
10:35:21|0.075711
10:35:23|0.075712
10:35:24|0.075711
10:35:25|0.075714
10:35:26|0.075714
10:35:27|0.075715
10:35:28|0.075716
10:35:29|0.075716
10:35:30|0.075716
10:35:32|0.075716
10:35:32|0.075716
10:35:34|0.075717
10:35:35|0.075716
10:35:36|0.075716
10:35:37|0.075716
10:35:38|0.075716
10:35:39|0.075717
10:35:40|0.075717
10:35:41|0.075718
10:35:42|0.075718
10:35:43|0.07572
10:35:44|0.07572
10:35:45|0.075716
10:35:46|0.075716
10:35:47|0.075717
10:35:48|0.075717
10:35:50|0.075721
10:35:50|0.075721
10:35:51|0.075722
10:35:53|0.075723
10:35:54|0.075723
10:35:55|0.075723
10:35:56|0.075726
10:35:56|0.075725
10:35:58|0.075726
10:35:58|0.075727
10:36:00|0.075732
10:36:00|0.075732
10:36:01|0.075733
10:36:03|0.075735
10:36:03|0.075735
10:36:05|0.075737
10:36:05|0.075737
10:36:07|0.075737
10:36:07|0.075737
10:36:08|0.075737
10:36:10|0.075738
10:36:10|0.075737
10:36:12|0.075737
10:36:13|0.075738
10:36:15|0.075737
10:36:15|0.075737
10:36:17|0.075733
10:36:18|0.075724
10:36:20|0.075731
10:36:21|0.075731
10:36:23|0.075722
10:36:24|0.075722
10:36:25|0.075721
10:36:26|0.075711
10:36:27|0.075711
10:36:28|0.075703
10:36:29|0.075703
10:36:30|0.075703
10:36:31|0.075707
10:36:32|0.075715
10:36:33|0.075722
10:36:34|0.075721
10:36:35|0.075722
10:36:36|0.075725
10:36:37|0.075725
10:36:38|0.075725
10:36:39|0.075725
10:36:40|0.075724
10:36:41|0.075725
10:36:42|0.075725
10:36:43|0.075728
10:36:44|0.075728
10:36:45|0.075727
10:36:46|0.075727
10:36:47|0.075728
10:36:48|0.075728
10:36:49|0.075744
10:36:50|0.075745
10:36:51|0.075744
10:36:52|0.075745
10:36:53|0.075745
10:36:54|0.075744
10:36:55|0.075735
10:36:56|0.075735
10:36:57|0.075727
10:36:58|0.075723
10:36:59|0.075716
10:37:00|0.075715
10:37:01|0.075716
10:37:02|0.075716
10:37:03|0.075713
10:37:04|0.075713
10:37:05|0.075705
10:37:06|0.075705
10:37:07|0.075705
10:37:08|0.075705
10:37:09|0.075705
10:37:10|0.075705
10:37:11|0.075705
10:37:12|0.075704
10:37:13|0.075704
10:37:14|0.075702
10:37:16|0.075684
10:37:17|0.075688
10:37:18|0.075685
10:37:19|0.075685
10:37:20|0.075682
10:37:22|0.075679
10:37:22|0.075679
10:37:23|0.075679
10:37:24|0.075679
10:37:26|0.075679
10:37:27|0.075678
10:37:27|0.075682
10:37:28|0.075692
10:37:30|0.075692
10:37:31|0.075692
10:37:32|0.075691
10:37:33|0.075691
10:37:34|0.075692
10:37:35|0.075692
10:37:36|0.075692
10:37:37|0.075692
10:37:38|0.075692
10:37:39|0.075692
10:37:40|0.075692
10:37:41|0.075704
10:37:42|0.075704
10:37:43|0.075709
10:37:44|0.075708
10:37:46|0.075709
10:37:46|0.075709
10:37:48|0.075709
10:37:49|0.075708
10:37:50|0.075708
10:37:51|0.075708
10:37:51|0.075709
10:37:52|0.075706
10:37:54|0.075706
10:37:55|0.075697
10:37:55|0.075697
10:37:57|0.075697
10:37:58|0.075697
10:37:58|0.075706
10:37:59|0.075706
10:38:00|0.075706
10:38:01|0.075707
10:38:03|0.075707
10:38:04|0.075707
10:38:05|0.075707
10:38:06|0.075706
10:38:07|0.075709
10:38:08|0.075729
10:38:09|0.075729
10:38:10|0.075732
10:38:11|0.075735
10:38:12|0.075735
10:38:13|0.075735
10:38:14|0.075735
10:38:15|0.075737
10:38:16|0.075736
10:38:17|0.075736
10:38:19|0.075736
10:38:20|0.075736
10:38:21|0.075748
10:38:22|0.075747
10:38:24|0.075747
10:38:25|0.075747
10:38:27|0.075745
10:38:28|0.075745
10:38:29|0.075746
10:38:30|0.075729
10:38:31|0.075728
10:38:32|0.075728
10:38:33|0.075729
10:38:33|0.07573
10:38:35|0.07573
10:38:36|0.07573
10:38:37|0.07573
10:38:38|0.075736
10:38:38|0.075736
10:38:40|0.075734
10:38:40|0.075734
10:38:42|0.075735
10:38:42|0.075738
10:38:44|0.075738
10:38:45|0.075738
10:38:46|0.075738
10:38:47|0.075739
10:38:49|0.075739
10:38:49|0.075741
10:38:50|0.075741
10:38:51|0.075741
10:38:52|0.075744
10:38:53|0.075744
10:38:55|0.075747
10:38:56|0.075747
10:38:57|0.075746
10:38:58|0.075746
10:39:00|0.075746
10:39:00|0.075746
10:39:01|0.075746
10:39:02|0.075747
10:39:03|0.075747
10:39:04|0.075747
10:39:05|0.075748
10:39:06|0.075749
10:39:07|0.07575
10:39:08|0.07575
10:39:09|0.07575
10:39:10|0.07575
10:39:11|0.075749
10:39:12|0.075749
10:39:13|0.075751
10:39:14|0.075753
10:39:15|0.075753
10:39:16|0.075753
10:39:17|0.075753
10:39:19|0.075754
10:39:20|0.075753
10:39:22|0.075747
10:39:23|0.075743
10:39:24|0.07574
10:39:25|0.075739
10:39:26|0.075739
10:39:27|0.075739
10:39:29|0.075739
10:39:29|0.075739
10:39:30|0.07573
10:39:31|0.075734
10:39:32|0.075738
10:39:33|0.075737
10:39:34|0.075738
10:39:35|0.075738
10:39:36|0.075738
10:39:37|0.075739
10:39:38|0.075745
10:39:39|0.075745
10:39:40|0.075745
10:39:41|0.075745
10:39:42|0.075745
10:39:43|0.075745
10:39:44|0.075745
10:39:45|0.075755
10:39:46|0.075755
10:39:47|0.075755
10:39:48|0.075756
10:39:50|0.075756
10:39:51|0.075756
10:39:52|0.075757
10:39:52|0.075755
10:39:54|0.075751
10:39:54|0.075751
10:39:56|0.075751
10:39:57|0.075751
10:39:58|0.075757
10:39:58|0.075757
10:40:00|0.075756
10:40:01|0.075756
10:40:01|0.075756
10:40:03|0.075756
10:40:04|0.075752
10:40:05|0.075753
10:40:06|0.075753
10:40:07|0.075753
10:40:08|0.075752
10:40:08|0.075752
10:40:10|0.075752
10:40:10|0.075752
10:40:12|0.075753
10:40:13|0.075746
10:40:14|0.075745
10:40:15|0.075745
10:40:16|0.075746
10:40:17|0.075746
10:40:19|0.07575
10:40:19|0.07575
10:40:20|0.07575
10:40:21|0.075751
10:40:23|0.075751
10:40:23|0.075751
10:40:25|0.07575
10:40:26|0.07575
10:40:26|0.075751
10:40:28|0.075751
10:40:29|0.075756
10:40:30|0.075757
10:40:30|0.07575
10:40:33|0.075748
10:40:33|0.075748
10:40:35|0.075756
10:40:36|0.075757
10:40:37|0.075756
10:40:38|0.075756
10:40:38|0.075757
10:40:39|0.075757
10:40:41|0.075757
10:40:42|0.075759
10:40:42|0.075759
10:40:44|0.075759
10:40:45|0.075759
10:40:46|0.075759
10:40:46|0.075759
10:40:48|0.075758
10:40:48|0.075751
10:40:50|0.075754
10:40:51|0.075755
10:40:52|0.075759
10:40:52|0.075759
10:40:55|0.075759
10:40:56|0.075759
10:40:56|0.075759
10:40:57|0.075759
10:40:58|0.075759
10:41:00|0.075752
10:41:00|0.075752
10:41:01|0.075752
10:41:02|0.075752
10:41:04|0.075752
10:41:05|0.075751
10:41:06|0.075751
10:41:07|0.075751
10:41:08|0.075752
10:41:09|0.075751
10:41:10|0.075751
10:41:11|0.075752
10:41:12|0.075752
10:41:13|0.075752
10:41:14|0.075752
10:41:15|0.075752
10:41:16|0.075752
10:41:17|0.075752
10:41:18|0.075752
10:41:19|0.075752
10:41:21|0.075752
10:41:22|0.075752
10:41:23|0.075752
10:41:24|0.075752
10:41:24|0.075752
10:41:26|0.075752
10:41:26|0.075752
10:41:27|0.075756
10:41:28|0.075751
10:41:30|0.075747
10:41:31|0.075741
10:41:31|0.075744
10:41:32|0.075744
10:41:34|0.075745
10:41:35|0.075744
10:41:36|0.075744
10:41:37|0.075744
10:41:39|0.075744
10:41:40|0.075744
10:41:41|0.075744
10:41:42|0.075745
10:41:43|0.075745
10:41:44|0.075748
10:41:46|0.075748
10:41:47|0.075748
10:41:47|0.075748
10:41:48|0.075747
10:41:50|0.075747
10:41:51|0.075747
10:41:51|0.075748
10:41:52|0.075738
10:41:54|0.075738
10:41:55|0.075744
10:41:55|0.075744
10:41:56|0.075744
10:41:58|0.075744
10:41:58|0.075743
10:41:59|0.075743
10:42:01|0.075743
10:42:01|0.075744
10:42:03|0.075744
10:42:04|0.075745
10:42:05|0.075746
10:42:06|0.075745
10:42:07|0.075745
10:42:08|0.075744
10:42:09|0.075744
10:42:10|0.075743
10:42:11|0.075743
10:42:12|0.075745
10:42:14|0.075745
10:42:14|0.075745
10:42:15|0.075745
10:42:16|0.075745
10:42:18|0.075745
10:42:19|0.075741
10:42:20|0.075741
10:42:22|0.075741
10:42:23|0.075741
10:42:24|0.075741
10:42:26|0.075742
10:42:27|0.075742
10:42:28|0.075751
10:42:29|0.075755
10:42:30|0.075755
10:42:31|0.07575
10:42:32|0.075745
10:42:33|0.075742
10:42:34|0.075742
10:42:35|0.075758
10:42:36|0.075758
10:42:37|0.075758
10:42:38|0.075757
10:42:39|0.075757
10:42:40|0.075757
10:42:41|0.075757
10:42:42|0.075757
10:42:43|0.075757
10:42:44|0.075757
10:42:45|0.075757
10:42:46|0.075757
10:42:47|0.075757
10:42:48|0.075757
10:42:49|0.075758
10:42:50|0.075758
10:42:51|0.075758
10:42:52|0.075758
10:42:53|0.075758
10:42:54|0.075758
10:42:55|0.075757
10:42:57|0.075757
10:42:57|0.075758
10:42:58|0.075758
10:42:59|0.075757
10:43:01|0.075757
10:43:01|0.075757
10:43:03|0.075757
10:43:04|0.075757
10:43:05|0.075757
10:43:06|0.075757
10:43:07|0.075758
10:43:08|0.075757
10:43:09|0.075757
10:43:10|0.075757
10:43:11|0.075754
10:43:12|0.075756
10:43:13|0.075749
10:43:14|0.07575
10:43:15|0.07575
10:43:16|0.075754
10:43:17|0.075754
10:43:18|0.075754
10:43:19|0.07575
10:43:20|0.07575
10:43:21|0.075753
10:43:23|0.075753
10:43:24|0.075753
10:43:25|0.075752
10:43:26|0.075753
10:43:28|0.075754
10:43:29|0.075756
10:43:30|0.075758
10:43:32|0.075758
10:43:32|0.075758
10:43:33|0.075759
10:43:34|0.075758
10:43:35|0.075758
10:43:36|0.075755
10:43:37|0.075755
10:43:38|0.075755
10:43:39|0.075749
10:43:40|0.075749
10:43:41|0.075749
10:43:42|0.075749
10:43:44|0.075749
10:43:45|0.075745
10:43:47|0.075745
10:43:47|0.075745
10:43:48|0.075745
10:43:49|0.075747
10:43:50|0.075748
10:43:51|0.075747
10:43:52|0.075747
10:43:53|0.075747
10:43:54|0.075747
10:43:55|0.075747
10:43:56|0.075747
10:43:57|0.075747
10:43:58|0.075747
10:43:59|0.075747
10:44:00|0.075747
10:44:01|0.075747
10:44:02|0.075747
10:44:03|0.075747
10:44:04|0.075747
10:44:05|0.075747
10:44:06|0.075747
10:44:07|0.075747
10:44:08|0.075747
10:44:10|0.075748
10:44:12|0.075747
10:44:12|0.075747
10:44:13|0.075748
10:44:14|0.075747
10:44:15|0.075747
10:44:16|0.075748
10:44:17|0.075748
10:44:18|0.075747
10:44:19|0.075747
10:44:20|0.075747
10:44:21|0.075747
10:44:23|0.075747
10:44:25|0.075747
10:44:26|0.075747
10:44:26|0.075747
10:44:27|0.075748
10:44:28|0.075747
10:44:30|0.075737
10:44:30|0.075737
10:44:31|0.075737
10:44:32|0.075734
10:44:33|0.075734
10:44:35|0.075725
10:44:36|0.075726
10:44:38|0.075726
10:44:39|0.07573
10:44:39|0.07573
10:44:40|0.07573
10:44:41|0.07573
10:44:42|0.07573
10:44:44|0.07573
10:44:45|0.07573
10:44:46|0.075746
10:44:47|0.075746
10:44:47|0.075746
10:44:49|0.075743
10:44:49|0.075743
10:44:50|0.075744
10:44:51|0.075745
10:44:53|0.075745
10:44:53|0.075745
10:44:54|0.075744
10:44:56|0.075744
10:44:56|0.075745
10:44:57|0.075747
10:44:59|0.075747
10:45:00|0.075747
10:45:01|0.075748
10:45:02|0.075749
10:45:03|0.075749
10:45:04|0.075751
10:45:05|0.075751
10:45:06|0.075751
10:45:07|0.075751
10:45:08|0.075755
10:45:09|0.075762
10:45:10|0.075764
10:45:11|0.075764
10:45:12|0.075765
10:45:13|0.075757
10:45:14|0.075757
10:45:16|0.075758
10:45:16|0.075744
10:45:17|0.075754
10:45:19|0.075754
10:45:20|0.075753
10:45:21|0.07575
10:45:21|0.075722
10:45:23|0.075732
10:45:24|0.075732
10:45:26|0.075732
10:45:26|0.075722
10:45:28|0.075722
10:45:29|0.075723
10:45:30|0.075723
10:45:31|0.075723
10:45:32|0.075719
10:45:33|0.07572
10:45:34|0.075721
10:45:35|0.07572
10:45:36|0.07572
10:45:37|0.07572
10:45:38|0.07572
10:45:40|0.075721
10:45:41|0.075729
10:45:42|0.07573
10:45:43|0.075731
10:45:44|0.075734
10:45:45|0.075735
10:45:46|0.075735
10:45:47|0.075735
10:45:48|0.075735
10:45:49|0.075735
10:45:50|0.075739
10:45:51|0.07574
10:45:52|0.07574
10:45:53|0.075736
10:45:54|0.075736
10:45:55|0.075736
10:45:56|0.075735
10:45:57|0.075736
10:45:58|0.075736
10:45:59|0.075736
10:46:00|0.075736
10:46:01|0.075735
10:46:02|0.075735
10:46:03|0.075733
10:46:04|0.075733
10:46:05|0.075733
10:46:06|0.075733
10:46:07|0.075733
10:46:08|0.075733
10:46:09|0.075733
10:46:10|0.075733
10:46:11|0.075733
10:46:12|0.07574
10:46:13|0.075733
10:46:14|0.075733
10:46:15|0.075733
10:46:16|0.075733
10:46:17|0.075734
10:46:18|0.075733
10:46:19|0.075733
10:46:20|0.075733
10:46:21|0.075725
10:46:22|0.075725
10:46:23|0.075725
10:46:24|0.075725
10:46:25|0.075725
10:46:27|0.075725
10:46:28|0.075725
10:46:28|0.075725
10:46:30|0.075725
10:46:32|0.075726
10:46:33|0.075726
10:46:34|0.075726
10:46:35|0.075726
10:46:36|0.075726
10:46:37|0.075734
10:46:38|0.075738
10:46:39|0.075738
10:46:40|0.075738
10:46:41|0.075739
10:46:42|0.075738
10:46:43|0.075738
10:46:44|0.075738
10:46:45|0.075738
10:46:46|0.075738
10:46:47|0.075738
10:46:48|0.075738
10:46:49|0.075738
10:46:50|0.075738
10:46:51|0.075739
10:46:52|0.075731
10:46:53|0.075731
10:46:54|0.075731
10:46:55|0.07573
10:46:56|0.07573
10:46:57|0.07573
10:46:58|0.07573
10:46:59|0.07573
10:47:00|0.07573
10:47:01|0.07573
10:47:02|0.07573
10:47:03|0.075731
10:47:04|0.07573
10:47:05|0.075731
10:47:06|0.07573
10:47:07|0.07572
10:47:08|0.07572
10:47:09|0.075728
10:47:10|0.075729
10:47:11|0.075729
10:47:12|0.075743
10:47:13|0.075743
10:47:14|0.075743
10:47:15|0.075743
10:47:16|0.075743
10:47:17|0.07573
10:47:18|0.075717
10:47:19|0.075721
10:47:20|0.075722
10:47:21|0.075721
10:47:22|0.075721
10:47:23|0.075722
10:47:24|0.075722
10:47:25|0.075722
10:47:26|0.075726
10:47:28|0.075728
10:47:28|0.075728
10:47:30|0.075729
10:47:31|0.075728
10:47:32|0.075728
10:47:33|0.075728
10:47:35|0.075729
10:47:36|0.07573
10:47:37|0.07573
10:47:38|0.07573
10:47:39|0.075737
10:47:41|0.075736
10:47:42|0.075736
10:47:42|0.075736
10:47:44|0.075744
10:47:44|0.075744
10:47:45|0.075744
10:47:46|0.075743
10:47:48|0.075743
10:47:48|0.075737
10:47:49|0.075737
10:47:51|0.075725
10:47:52|0.075725
10:47:53|0.075725
10:47:53|0.075725
10:47:54|0.075724
10:47:56|0.075724
10:47:56|0.075724
10:47:58|0.075724
10:47:59|0.075724
10:47:59|0.075724
10:48:00|0.075724
10:48:01|0.075724
10:48:03|0.075724
10:48:04|0.075724
10:48:04|0.075724
10:48:06|0.075719
10:48:08|0.075719
10:48:09|0.075719
10:48:09|0.075719
10:48:11|0.075719
10:48:11|0.075725
10:48:13|0.075716
10:48:13|0.075699
10:48:15|0.075699
10:48:15|0.075699
10:48:16|0.075686
10:48:17|0.075689
10:48:18|0.07569
10:48:19|0.07569
10:48:21|0.075689
10:48:21|0.075682
10:48:23|0.075679
10:48:24|0.075667
10:48:25|0.075666
10:48:26|0.075664
10:48:27|0.075664
10:48:29|0.075665
10:48:31|0.075664
10:48:32|0.075665
10:48:33|0.075665
10:48:35|0.075669
10:48:35|0.075669
10:48:36|0.075669
10:48:37|0.075673
10:48:38|0.075679
10:48:39|0.075679
10:48:40|0.07568
10:48:41|0.07568
10:48:42|0.075681
10:48:43|0.075681
10:48:44|0.075681
10:48:45|0.075681
10:48:46|0.075681
10:48:47|0.075681
10:48:48|0.075681
10:48:49|0.075681
10:48:50|0.075681
10:48:51|0.075681
10:48:53|0.075681
10:48:54|0.07569
10:48:55|0.075689
10:48:56|0.075689
10:48:57|0.075689
10:48:58|0.075689
10:48:59|0.075689
10:49:00|0.075689
10:49:00|0.075689
10:49:01|0.075689
10:49:03|0.075689
10:49:05|0.075689
10:49:05|0.075689
10:49:06|0.075689
10:49:07|0.075689
10:49:08|0.075689
10:49:09|0.075689
10:49:10|0.075689
10:49:11|0.075673
10:49:12|0.075673
10:49:13|0.075673
10:49:14|0.075664
10:49:15|0.075664
10:49:16|0.075669
10:49:17|0.07566
10:49:18|0.07566
10:49:19|0.07566
10:49:20|0.07566
10:49:21|0.07566
10:49:22|0.07566
10:49:23|0.07566
10:49:24|0.07566
10:49:25|0.07566
10:49:27|0.075661
10:49:27|0.07566
10:49:30|0.075661
10:49:30|0.075661
10:49:31|0.075661
10:49:33|0.07567
10:49:34|0.075669
10:49:35|0.075669
10:49:35|0.075669
10:49:36|0.075669
10:49:38|0.075669
10:49:38|0.075669
10:49:41|0.07567
10:49:42|0.07567
10:49:42|0.075669
10:49:44|0.075669
10:49:45|0.07567
10:49:46|0.075669
10:49:47|0.075669
10:49:48|0.075669
10:49:49|0.075669
10:49:50|0.075669
10:49:51|0.075669
10:49:52|0.075669
10:49:53|0.07567
10:49:54|0.07567
10:49:55|0.07567
10:49:56|0.075681
10:49:57|0.075681
10:49:58|0.075703
10:49:59|0.075703
10:50:00|0.075704
10:50:01|0.075704
10:50:02|0.075703
10:50:03|0.075703
10:50:04|0.075703
10:50:05|0.075703
10:50:06|0.075703
10:50:07|0.075703
10:50:08|0.075703
10:50:10|0.075692
10:50:10|0.075692
10:50:11|0.075692
10:50:12|0.075692
10:50:13|0.075692
10:50:14|0.075691
10:50:16|0.075691
10:50:17|0.075691
10:50:18|0.075691
10:50:19|0.075691
10:50:19|0.075691
10:50:21|0.075691
10:50:21|0.07569
10:50:22|0.07569
10:50:23|0.07569
10:50:24|0.075691
10:50:25|0.07569
10:50:27|0.075689
10:50:28|0.075688
10:50:29|0.075665
10:50:30|0.075665
10:50:31|0.075678
10:50:33|0.075678
10:50:33|0.075678
10:50:34|0.075685
10:50:35|0.075684
10:50:37|0.075691
10:50:38|0.075691
10:50:39|0.075691
10:50:40|0.075691
10:50:41|0.075691
10:50:43|0.075691
10:50:44|0.075691
10:50:44|0.075698
10:50:46|0.075698
10:50:47|0.075698
10:50:48|0.075698
10:50:48|0.075699
10:50:50|0.075699
10:50:51|0.075699
10:50:51|0.075699
10:50:53|0.0757
10:50:54|0.0757
10:50:55|0.0757
10:50:56|0.0757
10:50:57|0.075701
10:50:58|0.075701
10:50:59|0.075701
10:50:59|0.075701
10:51:00|0.075701
10:51:02|0.075701
10:51:03|0.075702
10:51:04|0.075702
10:51:05|0.075702
10:51:05|0.075702
10:51:07|0.075702
10:51:08|0.075703
10:51:09|0.075709
10:51:09|0.075709
10:51:11|0.075708
10:51:12|0.075708
10:51:12|0.075708
10:51:14|0.075709
10:51:14|0.075709
10:51:16|0.075709
10:51:17|0.0757
10:51:18|0.0757
10:51:19|0.075701
10:51:19|0.075701
10:51:21|0.075701
10:51:22|0.0757
10:51:23|0.0757
10:51:24|0.075701
10:51:25|0.075701
10:51:26|0.0757
10:51:27|0.0757
10:51:28|0.0757
10:51:30|0.0757
10:51:31|0.075701
10:51:33|0.0757
10:51:34|0.0757
10:51:35|0.0757
10:51:37|0.0757
10:51:37|0.0757
10:51:38|0.07569
10:51:39|0.07569
10:51:41|0.07569
10:51:41|0.07569
10:51:43|0.07569
10:51:44|0.07569
10:51:45|0.07569
10:51:46|0.07569
10:51:48|0.07569
10:51:48|0.07569
10:51:49|0.07569
10:51:50|0.075689
10:51:52|0.075674
10:51:53|0.075674
10:51:54|0.075688
10:51:55|0.075688
10:51:56|0.075688
10:51:56|0.075688
10:51:58|0.075689
10:51:59|0.075688
10:52:00|0.075688
10:52:01|0.075688
10:52:02|0.075688
10:52:03|0.075688
10:52:03|0.075688
10:52:05|0.075688
10:52:06|0.075688
10:52:06|0.075688
10:52:08|0.075688
10:52:09|0.075688
10:52:09|0.075688
10:52:11|0.075688
10:52:12|0.075688
10:52:13|0.075688
10:52:14|0.075688
10:52:15|0.075664
10:52:15|0.075664
10:52:17|0.075682
10:52:17|0.075682
10:52:19|0.075683
10:52:20|0.075683
10:52:21|0.075682
10:52:22|0.075682
10:52:23|0.075682
10:52:24|0.075676
10:52:24|0.075676
10:52:26|0.075677
10:52:27|0.075677
10:52:28|0.075677
10:52:28|0.075676
10:52:31|0.075676
10:52:32|0.075676
10:52:34|0.075677
10:52:34|0.075677
10:52:35|0.075677
10:52:36|0.075681
10:52:37|0.075681
10:52:38|0.075681
10:52:39|0.075681
10:52:41|0.075681
10:52:42|0.075681
10:52:42|0.075708
10:52:45|0.075678
10:52:45|0.075678
10:52:47|0.075694
10:52:48|0.075694
10:52:50|0.075694
10:52:50|0.075689
10:52:52|0.075689
10:52:53|0.075688
10:52:54|0.075688
10:52:55|0.075688
10:52:57|0.075688
10:52:57|0.075689
10:52:58|0.075689
10:52:59|0.075689
10:53:00|0.075693
10:53:01|0.075699
10:53:03|0.075707
10:53:04|0.075701
10:53:05|0.075701
10:53:05|0.075701
10:53:06|0.075701
10:53:08|0.0757
10:53:09|0.075701
10:53:09|0.075701
10:53:10|0.075701
10:53:12|0.075701
10:53:12|0.0757
10:53:14|0.0757
10:53:14|0.0757
10:53:16|0.075701
10:53:16|0.075701
10:53:17|0.0757
10:53:19|0.075698
10:53:19|0.075698
10:53:21|0.075698
10:53:21|0.075698
10:53:22|0.075698
10:53:23|0.075698
10:53:24|0.075695
10:53:26|0.075694
10:53:26|0.075694
10:53:27|0.075684
10:53:28|0.075684
10:53:29|0.075684
10:53:30|0.075684
10:53:32|0.075684
10:53:34|0.075684
10:53:35|0.075684
10:53:36|0.075683
10:53:36|0.075683
10:53:37|0.075684
10:53:38|0.075684
10:53:39|0.075684
10:53:41|0.075685
10:53:42|0.075683
10:53:43|0.075683
10:53:44|0.075683
10:53:45|0.075684
10:53:46|0.075694
10:53:47|0.075694
10:53:48|0.075694
10:53:49|0.075694
10:53:50|0.075694
10:53:51|0.075695
10:53:52|0.075695
10:53:53|0.075695
10:53:54|0.075695
10:53:55|0.075694
10:53:56|0.075694
10:53:57|0.075694
10:53:58|0.075695
10:53:59|0.075695
10:54:00|0.075695
10:54:01|0.075695
10:54:02|0.075704
10:54:03|0.075704
10:54:04|0.075705
10:54:05|0.075704
10:54:06|0.075687
10:54:07|0.075678
10:54:08|0.075678
10:54:10|0.075678
10:54:10|0.07569
10:54:12|0.075683
10:54:13|0.075683
10:54:13|0.075683
10:54:15|0.075683
10:54:15|0.075684
10:54:16|0.075698
10:54:17|0.075698
10:54:18|0.075698
10:54:20|0.075698
10:54:20|0.075699
10:54:21|0.075698
10:54:22|0.075698
10:54:23|0.075697
10:54:24|0.075697
10:54:26|0.075698
10:54:27|0.075698
10:54:27|0.075685
10:54:28|0.075697
10:54:29|0.075704
10:54:30|0.075704
10:54:32|0.075698
10:54:34|0.075698
10:54:35|0.075699
10:54:37|0.075699
10:54:38|0.075699
10:54:39|0.075699
10:54:41|0.075699
10:54:41|0.075699
10:54:43|0.075699
10:54:43|0.075699
10:54:44|0.075699
10:54:45|0.075691
10:54:46|0.075691
10:54:47|0.075691
10:54:49|0.075691
10:54:50|0.075691
10:54:51|0.075692
10:54:52|0.075696
10:54:54|0.075696
10:54:54|0.075696
10:54:55|0.075696
10:54:56|0.075696
10:54:58|0.075696
10:54:58|0.075693
10:54:59|0.075693
10:55:00|0.075693
10:55:01|0.075693
10:55:02|0.075693
10:55:03|0.075693
10:55:04|0.075693
10:55:06|0.075688
10:55:07|0.075688
10:55:07|0.075689
10:55:08|0.075692
10:55:10|0.075693
10:55:11|0.075693
10:55:12|0.075703
10:55:13|0.075697
10:55:14|0.075689
10:55:14|0.075689
10:55:16|0.075689
10:55:17|0.075689
10:55:18|0.075689
10:55:19|0.075677
10:55:20|0.075677
10:55:21|0.075677
10:55:22|0.075677
10:55:23|0.075689
10:55:24|0.075679
10:55:25|0.075679
10:55:26|0.075679
10:55:27|0.075679
10:55:28|0.075679
10:55:30|0.075677
10:55:31|0.075678
10:55:32|0.075678
10:55:32|0.075678
10:55:34|0.075678
10:55:35|0.075678
10:55:37|0.075678
10:55:38|0.075678
10:55:39|0.075678
10:55:40|0.075678
10:55:41|0.075679
10:55:43|0.075693
10:55:43|0.075693
10:55:44|0.075693
10:55:45|0.075693
10:55:46|0.075686
10:55:47|0.075686
10:55:48|0.075686
10:55:49|0.075686
10:55:50|0.075686
10:55:51|0.075686
10:55:52|0.075685
10:55:53|0.075685
10:55:55|0.075685
10:55:56|0.075685
10:55:58|0.075685
10:55:58|0.075685
10:55:59|0.075686
10:56:00|0.075686
10:56:01|0.075686
10:56:02|0.075686
10:56:03|0.075694
10:56:04|0.075694
10:56:05|0.0757
10:56:06|0.0757
10:56:08|0.0757
10:56:09|0.0757
10:56:09|0.0757
10:56:11|0.0757
10:56:12|0.075699
10:56:13|0.0757
10:56:14|0.0757
10:56:15|0.0757
10:56:16|0.075699
10:56:17|0.0757
10:56:18|0.0757
10:56:18|0.075703
10:56:20|0.075704
10:56:21|0.075709
10:56:22|0.075709
10:56:23|0.075709
10:56:24|0.075705
10:56:24|0.075705
10:56:25|0.075705
10:56:27|0.075705
10:56:28|0.075705
10:56:29|0.075705
10:56:30|0.075706
10:56:30|0.075706
10:56:32|0.075706
10:56:33|0.075706
10:56:35|0.075706
10:56:36|0.075713
10:56:37|0.07571
10:56:38|0.07571
10:56:39|0.075701
10:56:40|0.075701
10:56:41|0.075723
10:56:42|0.075723
10:56:43|0.075729
10:56:44|0.07573
10:56:45|0.07573
10:56:46|0.07573
10:56:47|0.07573
10:56:48|0.07572
10:56:49|0.075716
10:56:50|0.075696
10:56:51|0.075712
10:56:52|0.075712
10:56:53|0.075712
10:56:54|0.075682
10:56:55|0.075698
10:56:56|0.075698
10:56:57|0.075699
10:56:58|0.075699
10:56:59|0.075699
10:57:01|0.075699
10:57:01|0.075699
10:57:02|0.075708
10:57:03|0.075708
10:57:05|0.075699
10:57:05|0.0757
10:57:06|0.075707
10:57:07|0.075707
10:57:09|0.075707
10:57:09|0.075707
10:57:11|0.075707
10:57:11|0.075707
10:57:13|0.075707
10:57:13|0.075707
10:57:14|0.075708
10:57:15|0.075707
10:57:16|0.075708
10:57:17|0.075708
10:57:18|0.075708
10:57:19|0.075721
10:57:20|0.075721
10:57:22|0.075721
10:57:22|0.075706
10:57:23|0.075711
10:57:25|0.07571
10:57:26|0.07571
10:57:26|0.07571
10:57:28|0.07571
10:57:28|0.075705
10:57:29|0.075693
10:57:30|0.075693
10:57:31|0.075694
10:57:32|0.075693
10:57:33|0.075693
10:57:35|0.075694
10:57:36|0.075697
10:57:38|0.075697
10:57:38|0.075697
10:57:39|0.075697
10:57:41|0.075696
10:57:41|0.075701
10:57:42|0.075701
10:57:44|0.075701
10:57:46|0.075701
10:57:47|0.075701
10:57:48|0.075701
10:57:49|0.075701
10:57:50|0.075701
10:57:51|0.075701
10:57:52|0.075701
10:57:53|0.075701
10:57:54|0.075701
10:57:55|0.075701
10:57:57|0.075701
10:57:58|0.075701
10:57:58|0.075701
10:57:59|0.075701
10:58:00|0.075701
10:58:02|0.075701
10:58:02|0.075701
10:58:04|0.075701
10:58:05|0.075701
10:58:06|0.075701
10:58:06|0.075701
10:58:08|0.075683
10:58:09|0.075683
10:58:10|0.075683
10:58:12|0.075694
10:58:12|0.075694
10:58:14|0.075684
10:58:15|0.075691
10:58:16|0.075683
10:58:17|0.075683
10:58:18|0.075684
10:58:19|0.075683
10:58:20|0.075683
10:58:21|0.075683
10:58:22|0.075684
10:58:23|0.075683
10:58:24|0.075683
10:58:25|0.075683
10:58:26|0.075684
10:58:27|0.075696
10:58:28|0.0757
10:58:29|0.0757
10:58:30|0.0757
10:58:31|0.0757
10:58:32|0.0757
10:58:33|0.075712
10:58:34|0.075712
10:58:35|0.075712
10:58:37|0.075709
10:58:38|0.075709
10:58:39|0.075709
10:58:40|0.075672
10:58:42|0.075678
10:58:43|0.075683
10:58:44|0.075685
10:58:46|0.075685
10:58:47|0.075685
10:58:48|0.075692
10:58:49|0.075688
10:58:50|0.075671
10:58:51|0.075664
10:58:52|0.075664
10:58:53|0.075664
10:58:55|0.075661
10:58:56|0.075661
10:58:58|0.075662
10:58:58|0.075662
10:58:59|0.075662
10:59:00|0.075662
10:59:01|0.07566
10:59:02|0.075651
10:59:03|0.075651
10:59:04|0.075651
10:59:05|0.075651
10:59:06|0.075658
10:59:07|0.075658
10:59:08|0.075658
10:59:09|0.075662
10:59:10|0.075661
10:59:11|0.075661
10:59:12|0.075662
10:59:13|0.075664
10:59:14|0.075663
10:59:15|0.075664
10:59:17|0.075663
10:59:18|0.075664
10:59:19|0.075664
10:59:20|0.075663
10:59:20|0.07565
10:59:22|0.07565
10:59:23|0.075651
10:59:24|0.075654
10:59:24|0.075654
10:59:26|0.075654
10:59:27|0.075654
10:59:28|0.075655
10:59:28|0.075655
10:59:30|0.075655
10:59:30|0.075655
10:59:32|0.075655
10:59:33|0.075654
10:59:34|0.075661
10:59:34|0.075675
10:59:36|0.075675
10:59:38|0.075667
10:59:39|0.075668
10:59:41|0.075679
10:59:41|0.075685
10:59:42|0.075685
10:59:43|0.075694
10:59:44|0.075694
10:59:45|0.075699
10:59:46|0.0757
10:59:47|0.0757
10:59:48|0.075706
10:59:49|0.075706
10:59:50|0.075709
10:59:51|0.075709
10:59:52|0.075709
10:59:53|0.075709
10:59:54|0.075709
10:59:55|0.07571
10:59:56|0.07571
10:59:57|0.075719
10:59:58|0.075719
11:00:00|0.07572
11:00:00|0.07572
11:00:02|0.07572
11:00:03|0.07572
11:00:04|0.07572
11:00:05|0.07572
11:00:07|0.075731
11:00:07|0.075731
11:00:09|0.075731
11:00:10|0.075732
11:00:12|0.075732
11:00:12|0.075732
11:00:13|0.075732
11:00:14|0.075732
11:00:15|0.075732
11:00:16|0.075731
11:00:18|0.075716
11:00:19|0.075716
11:00:20|0.075716
11:00:21|0.075716
11:00:22|0.075716
11:00:22|0.075717
11:00:24|0.075717
11:00:25|0.075717
11:00:25|0.075732
11:00:27|0.075732
11:00:27|0.075732
11:00:30|0.075732
11:00:30|0.075732
11:00:31|0.075732
11:00:33|0.075732
11:00:34|0.075732
11:00:35|0.075732
11:00:36|0.075733
11:00:36|0.075732
11:00:39|0.075732
11:00:40|0.075733
11:00:42|0.075733
11:00:42|0.075734
11:00:43|0.075734
11:00:44|0.075735
11:00:45|0.075734
11:00:46|0.075735
11:00:47|0.075736
11:00:48|0.075741
11:00:49|0.075741
11:00:50|0.075741
11:00:51|0.07574
11:00:52|0.075736
11:00:53|0.075736
11:00:54|0.075735
11:00:55|0.075735
11:00:56|0.075736
11:00:57|0.075736
11:00:58|0.075735
11:00:59|0.075735
11:01:01|0.075736
11:01:02|0.075735
11:01:03|0.075735
11:01:05|0.075726
11:01:05|0.075726
11:01:06|0.075725
11:01:08|0.075725
11:01:09|0.075733
11:01:10|0.075732
11:01:11|0.075732
11:01:12|0.075732
11:01:12|0.075732
11:01:13|0.075729
11:01:14|0.075729
11:01:16|0.075729
11:01:17|0.075729
11:01:17|0.075729
11:01:18|0.075708
11:01:19|0.075717
11:01:20|0.075717
11:01:22|0.075718
11:01:22|0.075718
11:01:23|0.075718
11:01:24|0.075718
11:01:25|0.075731
11:01:27|0.075731
11:01:28|0.075731
11:01:29|0.075731
11:01:29|0.075727
11:01:31|0.075727
11:01:32|0.075727
11:01:32|0.075727
11:01:34|0.075719
11:01:34|0.075717
11:01:36|0.075718
11:01:36|0.075718
11:01:37|0.075718
11:01:39|0.075718
11:01:40|0.075718
11:01:42|0.075718
11:01:43|0.075718
11:01:43|0.075718
11:01:45|0.075718
11:01:47|0.075718
11:01:47|0.075718
11:01:49|0.075718
11:01:50|0.075718
11:01:51|0.075717
11:01:52|0.075717
11:01:53|0.075717
11:01:54|0.075717
11:01:55|0.075717
11:01:56|0.075717
11:01:57|0.075717
11:01:58|0.075716
11:01:59|0.075716
11:02:00|0.075716
11:02:01|0.075716
11:02:02|0.075716
11:02:03|0.075716
11:02:04|0.075716
11:02:05|0.075709
11:02:06|0.075704
11:02:07|0.075704
11:02:08|0.075705
11:02:09|0.075705
11:02:10|0.075704
11:02:11|0.075704
11:02:12|0.075705
11:02:13|0.075705
11:02:14|0.075704
11:02:15|0.075696
11:02:16|0.075696
11:02:17|0.075696
11:02:18|0.0757
11:02:19|0.0757
11:02:20|0.0757
11:02:21|0.0757
11:02:22|0.0757
11:02:23|0.0757
11:02:24|0.075701
11:02:25|0.075701
11:02:26|0.075701
11:02:27|0.0757
11:02:28|0.075701
11:02:29|0.075703
11:02:30|0.075703
11:02:31|0.075703
11:02:32|0.075697
11:02:33|0.075697
11:02:34|0.0757
11:02:35|0.075705
11:02:36|0.075707
11:02:37|0.075708
11:02:38|0.075707
11:02:39|0.075707
11:02:40|0.075707
11:02:42|0.075707
11:02:42|0.075707
11:02:44|0.075709
11:02:46|0.075709
11:02:46|0.07571
11:02:48|0.075704
11:02:50|0.075715
11:02:51|0.075716
11:02:52|0.075736
11:02:54|0.075731
11:02:55|0.075737
11:02:55|0.07574
11:02:57|0.075754
11:02:58|0.075754
11:02:59|0.075754
11:03:00|0.075754
11:03:01|0.075754
11:03:01|0.075754
11:03:03|0.075746
11:03:04|0.075746
11:03:05|0.075746
11:03:06|0.075736
11:03:07|0.075713
11:03:08|0.075713
11:03:10|0.075725
11:03:10|0.075725
11:03:12|0.075725
11:03:12|0.075725
11:03:14|0.075725
11:03:14|0.075728
11:03:15|0.075743
11:03:17|0.075744
11:03:17|0.075744
11:03:18|0.075747
11:03:20|0.075747
11:03:20|0.075748
11:03:21|0.075748
11:03:23|0.075754
11:03:24|0.075759
11:03:24|0.075761
11:03:25|0.075761
11:03:27|0.075761
11:03:27|0.075761
11:03:29|0.075737
11:03:30|0.075737
11:03:31|0.075744
11:03:31|0.075743
11:03:32|0.075743
11:03:33|0.075744
11:03:34|0.075744
11:03:36|0.075743
11:03:36|0.075752
11:03:38|0.075752
11:03:38|0.075752
11:03:39|0.075752
11:03:40|0.075747
11:03:42|0.075747
11:03:44|0.075741
11:03:45|0.075741
11:03:46|0.075741
11:03:47|0.075736
11:03:48|0.075737
11:03:49|0.075736
11:03:50|0.075736
11:03:51|0.07573
11:03:52|0.07573
11:03:53|0.07573
11:03:54|0.07573
11:03:55|0.07573
11:03:56|0.07573
11:03:57|0.075709
11:03:58|0.075709
11:03:59|0.075712
11:04:00|0.075725
11:04:01|0.075725
11:04:03|0.075725
11:04:05|0.075725
11:04:05|0.075725
11:04:06|0.075726
11:04:07|0.075726
11:04:08|0.075725
11:04:09|0.075726
11:04:10|0.075725
11:04:11|0.075725
11:04:12|0.075724
11:04:13|0.07572
11:04:14|0.075719
11:04:15|0.075719
11:04:16|0.075719
11:04:17|0.075725
11:04:18|0.075725
11:04:19|0.075725
11:04:20|0.075725
11:04:21|0.075725
11:04:22|0.075724
11:04:23|0.075724
11:04:24|0.075725
11:04:25|0.075736
11:04:26|0.075736
11:04:27|0.075741
11:04:28|0.075741
11:04:29|0.075731
11:04:30|0.075719
11:04:31|0.075722
11:04:33|0.075721
11:04:33|0.075722
11:04:34|0.075722
11:04:35|0.075722
11:04:36|0.075721
11:04:37|0.075721
11:04:38|0.075721
11:04:39|0.075722
11:04:40|0.075722
11:04:41|0.075722
11:04:43|0.075718
11:04:44|0.075718
11:04:46|0.075718
11:04:46|0.075718
11:04:47|0.075718
11:04:48|0.075718
11:04:49|0.075718
11:04:50|0.075711
11:04:51|0.075711
11:04:52|0.075711
11:04:53|0.075706
11:04:54|0.075707
11:04:55|0.075716
11:04:56|0.075717
11:04:57|0.075717
11:04:58|0.075717
11:04:59|0.075726
11:05:01|0.075726
11:05:02|0.075726
11:05:03|0.075726
11:05:05|0.075722
11:05:05|0.075722
11:05:06|0.075722
11:05:07|0.075723
11:05:09|0.075741
11:05:10|0.075741
11:05:11|0.075734
11:05:12|0.075734
11:05:13|0.075734
11:05:14|0.075734
11:05:15|0.075734
11:05:16|0.075734
11:05:17|0.075728
11:05:17|0.075729
11:05:19|0.075728
11:05:20|0.075728
11:05:21|0.075728
11:05:22|0.075728
11:05:23|0.075738
11:05:24|0.075743
11:05:25|0.075744
11:05:26|0.075743
11:05:27|0.075744
11:05:28|0.075744
11:05:28|0.075744
11:05:29|0.075744
11:05:31|0.075744
11:05:32|0.075744
11:05:33|0.075744
11:05:34|0.075744
11:05:35|0.075744
11:05:36|0.075746
11:05:36|0.075746
11:05:38|0.075747
11:05:39|0.075747
11:05:40|0.07575
11:05:41|0.07575
11:05:41|0.07575
11:05:44|0.07575
11:05:45|0.075754
11:05:46|0.075754
11:05:46|0.075754
11:05:49|0.075755
11:05:49|0.075755
11:05:51|0.075761
11:05:52|0.075764
11:05:54|0.075769
11:05:54|0.075769
11:05:56|0.075768
11:05:57|0.075768
11:05:58|0.075768
11:05:59|0.075768
11:05:59|0.075768
11:06:01|0.075768
11:06:01|0.075768
11:06:03|0.075769
11:06:05|0.075769
11:06:05|0.075769
11:06:06|0.075769
11:06:07|0.075769
11:06:08|0.075768
11:06:09|0.075768
11:06:10|0.075768
11:06:11|0.07576
11:06:12|0.075754
11:06:13|0.075753
11:06:14|0.075753
11:06:15|0.075754
11:06:16|0.075754
11:06:17|0.075761
11:06:18|0.075761
11:06:19|0.075761
11:06:20|0.075761
11:06:21|0.075761
11:06:22|0.075761
11:06:23|0.075761
11:06:24|0.075762
11:06:25|0.075761
11:06:26|0.075761
11:06:27|0.075762
11:06:28|0.075762
11:06:29|0.075762
11:06:30|0.075762
11:06:31|0.075762
11:06:32|0.075762
11:06:33|0.075762
11:06:34|0.075762
11:06:35|0.075762
11:06:36|0.075769
11:06:37|0.075769
11:06:38|0.075768
11:06:39|0.075768
11:06:40|0.075768
11:06:41|0.075768
11:06:42|0.075768
11:06:43|0.075768
11:06:45|0.075771
11:06:46|0.075768
11:06:48|0.075768
11:06:49|0.07578
11:06:50|0.07578
11:06:51|0.075779
11:06:52|0.075776
11:06:53|0.075776
11:06:54|0.075774
11:06:56|0.075774
11:06:56|0.075776
11:06:57|0.075783
11:06:58|0.075784
11:06:59|0.075784
11:07:00|0.07578
11:07:02|0.075772
11:07:03|0.075773
11:07:05|0.075755
11:07:05|0.075756
11:07:07|0.075763
11:07:08|0.075763
11:07:09|0.075763
11:07:10|0.075763
11:07:11|0.075764
11:07:12|0.075767
11:07:13|0.075771
11:07:13|0.075771
11:07:15|0.075772
11:07:16|0.075777
11:07:16|0.075782
11:07:18|0.075773
11:07:18|0.075771
11:07:20|0.075771
11:07:21|0.075772
11:07:22|0.075772
11:07:23|0.075772
11:07:24|0.075772
11:07:24|0.075773
11:07:26|0.075772
11:07:27|0.075772
11:07:28|0.075773
11:07:29|0.075772
11:07:30|0.075772
11:07:31|0.075772
11:07:32|0.075772
11:07:33|0.075772
11:07:33|0.075772
11:07:34|0.075763
11:07:35|0.075763
11:07:37|0.075763
11:07:37|0.075763
11:07:39|0.075763
11:07:40|0.075763
11:07:40|0.075763
11:07:42|0.075763
11:07:43|0.075763
11:07:44|0.075763
11:07:46|0.075755
11:07:47|0.075756
11:07:49|0.075764
11:07:49|0.075763
11:07:50|0.075763
11:07:52|0.075763
11:07:54|0.075764
11:07:54|0.075764
11:07:56|0.075764
11:07:57|0.075764
11:07:57|0.075764
11:07:59|0.075764
11:07:59|0.075768
11:08:00|0.075769
11:08:02|0.075769
11:08:02|0.075769
11:08:04|0.075769
11:08:05|0.075769
11:08:06|0.075769
11:08:08|0.075769
11:08:08|0.075768
11:08:10|0.075768
11:08:12|0.075768
11:08:12|0.075768
11:08:13|0.075768
11:08:15|0.075769
11:08:16|0.075769
11:08:17|0.07578
11:08:18|0.07578
11:08:19|0.075779
11:08:20|0.075779
11:08:21|0.075779
11:08:22|0.075779
11:08:23|0.075758
11:08:24|0.075774
11:08:25|0.075774
11:08:26|0.075774
11:08:27|0.075775
11:08:28|0.075775
11:08:29|0.075775
11:08:30|0.075775
11:08:31|0.075775
11:08:32|0.075775
11:08:33|0.075775
11:08:34|0.07578
11:08:35|0.07578
11:08:37|0.075779
11:08:37|0.075769
11:08:38|0.075769
11:08:40|0.07576
11:08:40|0.075761
11:08:42|0.075761
11:08:42|0.075761
11:08:44|0.075761
11:08:44|0.075761
11:08:45|0.075761
11:08:46|0.075761
11:08:48|0.075761
11:08:50|0.075763
11:08:50|0.075763
11:08:52|0.075763
11:08:53|0.075764
11:08:55|0.075764
11:08:55|0.075764
11:08:57|0.075763
11:08:58|0.075763
11:08:59|0.075763
11:08:59|0.075764
11:09:00|0.075764
11:09:01|0.075764
11:09:03|0.075764
11:09:04|0.075764
11:09:05|0.075764
11:09:06|0.075763
11:09:07|0.075764
11:09:08|0.075769
11:09:09|0.07577
11:09:10|0.07577
11:09:11|0.075771
11:09:12|0.075772
11:09:13|0.075772
11:09:14|0.075779
11:09:15|0.075779
11:09:16|0.075758
11:09:17|0.075758
11:09:18|0.075762
11:09:19|0.075775
11:09:20|0.075769
11:09:21|0.075771
11:09:22|0.075777
11:09:23|0.075778
11:09:24|0.075778
11:09:25|0.075778
11:09:26|0.07578
11:09:27|0.075779
11:09:28|0.075779
11:09:29|0.07578
11:09:30|0.07578
11:09:31|0.07578
11:09:32|0.075779
11:09:33|0.075774
11:09:34|0.075778
11:09:35|0.075778
11:09:36|0.075778
11:09:37|0.075778
11:09:38|0.075779
11:09:39|0.075779
11:09:40|0.07578
11:09:41|0.07578
11:09:42|0.075782
11:09:43|0.075789
11:09:44|0.075789
11:09:45|0.075789
11:09:46|0.075789
11:09:47|0.075789
11:09:48|0.075756
11:09:49|0.075761
11:09:50|0.075757
11:09:51|0.075758
11:09:52|0.075758
11:09:53|0.075757
11:09:54|0.075757
11:09:55|0.075758
11:09:56|0.075758
11:09:57|0.075758
11:09:58|0.075763
11:09:59|0.075763
11:10:01|0.075765
11:10:02|0.075766
11:10:03|0.075766
11:10:04|0.07577
11:10:06|0.07577
11:10:07|0.075771
11:10:07|0.07577
11:10:08|0.07577
11:10:09|0.075778
11:10:11|0.075781
11:10:12|0.07578
11:10:12|0.075762
11:10:14|0.075779
11:10:14|0.075779
11:10:15|0.075779
11:10:16|0.075779
11:10:17|0.075761
11:10:18|0.075761
11:10:20|0.075761
11:10:21|0.075761
11:10:21|0.075784
11:10:22|0.075785
11:10:23|0.075785
11:10:25|0.075791
11:10:26|0.075769
11:10:27|0.075764
11:10:28|0.075763
11:10:29|0.075764
11:10:30|0.075763
11:10:31|0.075769
11:10:32|0.07578
11:10:33|0.07578
11:10:34|0.07578
11:10:35|0.075781
11:10:36|0.075782
11:10:37|0.075782
11:10:38|0.075782
11:10:39|0.075782
11:10:40|0.075782
11:10:41|0.075787
11:10:42|0.07579
11:10:43|0.07579
11:10:44|0.075789
11:10:45|0.075789
11:10:46|0.07579
11:10:47|0.07579
11:10:49|0.07579
11:10:49|0.075789
11:10:52|0.075786
11:10:52|0.075785
11:10:53|0.075785
11:10:54|0.075785
11:10:56|0.075792
11:10:57|0.075792
11:10:58|0.075786
11:10:59|0.07579
11:11:00|0.075726
11:11:00|0.07568
11:11:02|0.075686
11:11:03|0.075691
11:11:04|0.07565
11:11:05|0.07566
11:11:06|0.075639
11:11:07|0.075661
11:11:08|0.075663
11:11:09|0.075675
11:11:10|0.075657
11:11:11|0.075694
11:11:12|0.075697
11:11:13|0.075705
11:11:14|0.075693
11:11:15|0.075697
11:11:16|0.075694
11:11:16|0.075705
11:11:18|0.075684
11:11:19|0.075699
11:11:20|0.075711
11:11:21|0.075708
11:11:22|0.075712
11:11:23|0.075715
11:11:24|0.075716
11:11:25|0.075717
11:11:26|0.075717
11:11:26|0.075717
11:11:28|0.075718
11:11:29|0.075719
11:11:30|0.075719
11:11:31|0.075719
11:11:31|0.075719
11:11:33|0.075719
11:11:34|0.07572
11:11:35|0.075721
11:11:36|0.075722
11:11:36|0.075722
11:11:37|0.075724
11:11:39|0.075725
11:11:40|0.075724
11:11:41|0.075724
11:11:42|0.075724
11:11:43|0.075724
11:11:43|0.075724
11:11:45|0.075724
11:11:46|0.075699
11:11:47|0.075699
11:11:48|0.0757
11:11:50|0.0757
11:11:51|0.0757
11:11:52|0.0757
11:11:53|0.075699
11:11:53|0.0757
11:11:55|0.075709
11:11:55|0.07571
11:11:58|0.07572
11:11:59|0.07572
11:12:00|0.07572
11:12:02|0.07572
11:12:02|0.07572
11:12:04|0.07572
11:12:05|0.07572
11:12:05|0.07572
11:12:07|0.07572
11:12:08|0.075721
11:12:09|0.07572
11:12:10|0.07572
11:12:11|0.07572
11:12:11|0.07572
11:12:14|0.07572
11:12:15|0.07572
11:12:16|0.07572
11:12:17|0.075721
11:12:19|0.075717
11:12:20|0.075714
11:12:21|0.075713
11:12:22|0.075713
11:12:23|0.075709
11:12:24|0.075709
11:12:26|0.075709
11:12:26|0.075709
11:12:27|0.075709
11:12:29|0.075709
11:12:29|0.07571
11:12:30|0.075709
11:12:32|0.07571
11:12:33|0.07571
11:12:34|0.07571
11:12:35|0.075723
11:12:36|0.075723
11:12:37|0.075723
11:12:38|0.075723
11:12:39|0.075723
11:12:40|0.075723
11:12:41|0.075723
11:12:42|0.075723
11:12:43|0.075723
11:12:44|0.075721
11:12:45|0.075721
11:12:47|0.075719
11:12:47|0.075716
11:12:48|0.075715
11:12:49|0.075715
11:12:51|0.075703
11:12:53|0.075703
11:12:54|0.075704
11:12:56|0.075704
11:12:57|0.075703
11:12:58|0.075708
11:12:59|0.075708
11:13:00|0.075708
11:13:00|0.075704
11:13:02|0.075709
11:13:03|0.075716
11:13:04|0.075711
11:13:04|0.075711
11:13:06|0.075711
11:13:07|0.075711
11:13:07|0.075711
11:13:08|0.075712
11:13:10|0.075711
11:13:11|0.075712
11:13:12|0.075712
11:13:13|0.075712
11:13:15|0.075714
11:13:15|0.075714
11:13:16|0.075714
11:13:17|0.075714
11:13:19|0.075722
11:13:19|0.075722
11:13:20|0.075724
11:13:21|0.075724
11:13:22|0.075724
11:13:24|0.075726
11:13:24|0.075726
11:13:26|0.075717
11:13:26|0.075719
11:13:27|0.075725
11:13:29|0.075725
11:13:30|0.075726
11:13:31|0.075725
11:13:32|0.075725
11:13:33|0.075719
11:13:34|0.075719
11:13:35|0.075719
11:13:36|0.075719
11:13:37|0.07572
11:13:38|0.07572
11:13:39|0.07572
11:13:41|0.07572
11:13:41|0.075724
11:13:42|0.075727
11:13:44|0.075726
11:13:44|0.07573
11:13:45|0.075731
11:13:46|0.075731
11:13:48|0.075731
11:13:48|0.075734
11:13:49|0.075743
11:13:50|0.075743
11:13:51|0.075743
11:13:53|0.075743
11:13:55|0.075743
11:13:55|0.075743
11:13:57|0.075744
11:13:58|0.075744
11:13:59|0.075745
11:14:00|0.075745
11:14:01|0.075744
11:14:02|0.075745
11:14:03|0.075746
11:14:04|0.075747
11:14:05|0.075746
11:14:06|0.075746
11:14:07|0.075747
11:14:08|0.075747
11:14:09|0.075746
11:14:10|0.075747
11:14:11|0.075747
11:14:12|0.075744
11:14:13|0.075745
11:14:14|0.075745
11:14:15|0.075744
11:14:16|0.075744
11:14:17|0.075745
11:14:18|0.075745
11:14:19|0.075744
11:14:20|0.075744
11:14:21|0.075744
11:14:22|0.075744
11:14:23|0.075744
11:14:24|0.075744
11:14:25|0.075745
11:14:26|0.075745
11:14:27|0.075745
11:14:28|0.075745
11:14:29|0.075744
11:14:30|0.075744
11:14:31|0.075746
11:14:32|0.075746
11:14:33|0.075746
11:14:34|0.075747
11:14:35|0.075747
11:14:36|0.075747
11:14:37|0.075754
11:14:38|0.075758
11:14:39|0.075759
11:14:40|0.075759
11:14:41|0.075758
11:14:42|0.075751
11:14:43|0.075751
11:14:44|0.075751
11:14:45|0.075751
11:14:46|0.075741
11:14:47|0.075741
11:14:48|0.075741
11:14:49|0.075749
11:14:50|0.075749
11:14:51|0.075748
11:14:52|0.075748
11:14:54|0.075748
11:14:54|0.075748
11:14:56|0.075748
11:14:57|0.075748
11:14:57|0.075748
11:14:58|0.075748
11:14:59|0.075748
11:15:01|0.075748
11:15:02|0.075748
11:15:04|0.075748
11:15:04|0.075748
11:15:06|0.075749
11:15:07|0.075749
11:15:08|0.075749
11:15:09|0.075749
11:15:10|0.075749
11:15:11|0.075757
11:15:12|0.075755
11:15:12|0.075755
11:15:14|0.075749
11:15:15|0.075749
11:15:16|0.075749
11:15:17|0.075749
11:15:18|0.075749
11:15:19|0.07575
11:15:20|0.07575
11:15:21|0.07575
11:15:22|0.07575
11:15:23|0.07575
11:15:24|0.075756
11:15:25|0.075756
11:15:26|0.075756
11:15:27|0.075756
11:15:28|0.075756
11:15:29|0.075756
11:15:30|0.075755
11:15:31|0.075739
11:15:33|0.07574
11:15:34|0.07574
11:15:35|0.07574
11:15:36|0.07574
11:15:37|0.07574
11:15:38|0.075746
11:15:39|0.075746
11:15:40|0.075746
11:15:41|0.075743
11:15:42|0.075743
11:15:43|0.075744
11:15:44|0.075744
11:15:45|0.075744
11:15:46|0.075743
11:15:47|0.075744
11:15:49|0.075744
11:15:49|0.075743
11:15:50|0.075743
11:15:51|0.075743
11:15:52|0.075743
11:15:54|0.075743
11:15:55|0.075743
11:15:56|0.075743
11:15:57|0.075743
11:15:59|0.075743
11:16:00|0.075743
11:16:01|0.075743
11:16:02|0.075743
11:16:04|0.075743
11:16:04|0.075743
11:16:06|0.075743
11:16:07|0.075743
11:16:08|0.075743
11:16:08|0.075744
11:16:10|0.075744
11:16:10|0.075746
11:16:11|0.075747
11:16:12|0.075747
11:16:14|0.075746
11:16:15|0.075746
11:16:16|0.075746
11:16:17|0.075746
11:16:18|0.075747
11:16:19|0.075746
11:16:20|0.075747
11:16:21|0.075747
11:16:22|0.075738
11:16:24|0.075744
11:16:25|0.075752
11:16:25|0.075752
11:16:27|0.075752
11:16:28|0.075752
11:16:28|0.075752
11:16:29|0.075752
11:16:30|0.075752
11:16:31|0.075752
11:16:33|0.075759
11:16:33|0.075758
11:16:34|0.075758
11:16:35|0.075758
11:16:36|0.075758
11:16:37|0.075758
11:16:38|0.075758
11:16:40|0.075759
11:16:40|0.075759
11:16:42|0.075758
11:16:42|0.075758
11:16:43|0.075758
11:16:44|0.075759
11:16:45|0.075762
11:16:46|0.075762
11:16:48|0.075762
11:16:48|0.075763
11:16:49|0.075763
11:16:50|0.075763
11:16:51|0.075762
11:16:53|0.075762
11:16:53|0.075763
11:16:55|0.075763
11:16:56|0.075763
11:16:57|0.075768
11:16:59|0.075768
11:17:01|0.075768
11:17:01|0.075768
11:17:03|0.075768
11:17:04|0.075768
11:17:05|0.075768
11:17:06|0.075768
11:17:07|0.075773
11:17:08|0.075773
11:17:09|0.075775
11:17:10|0.075775
11:17:11|0.075775
11:17:12|0.075775
11:17:14|0.075775
11:17:14|0.075776
11:17:15|0.075775
11:17:16|0.075775
11:17:17|0.075775
11:17:18|0.075776
11:17:19|0.075775
11:17:20|0.075775
11:17:21|0.075775
11:17:22|0.075775
11:17:23|0.075775
11:17:24|0.075775
11:17:25|0.075775
11:17:26|0.075775
11:17:27|0.075775
11:17:28|0.075786
11:17:29|0.075786
11:17:30|0.075786
11:17:31|0.075786
11:17:32|0.075787
11:17:33|0.075753
11:17:34|0.075753
11:17:35|0.075781
11:17:36|0.075781
11:17:37|0.075775
11:17:38|0.075775
11:17:39|0.075775
11:17:40|0.075782
11:17:41|0.075783
11:17:42|0.075783
11:17:43|0.075779
11:17:44|0.075777
11:17:45|0.075775
11:17:46|0.075775
11:17:48|0.075754
11:17:49|0.075761
11:17:50|0.075762
11:17:51|0.075761
11:17:52|0.075755
11:17:53|0.075755
11:17:53|0.075761
11:17:55|0.075761
11:17:57|0.075761
11:17:58|0.075758
11:17:58|0.075758
11:17:59|0.075758
11:18:01|0.075758
11:18:02|0.075759
11:18:03|0.075759
11:18:04|0.075759
11:18:05|0.075768
11:18:06|0.075768
11:18:08|0.075755
11:18:08|0.075755
11:18:10|0.075756
11:18:10|0.075756
11:18:12|0.075755
11:18:13|0.075748
11:18:14|0.075734
11:18:16|0.075746
11:18:17|0.075743
11:18:18|0.075743
11:18:20|0.075743
11:18:20|0.075743
11:18:21|0.075743
11:18:22|0.075732
11:18:23|0.07572
11:18:25|0.075731
11:18:26|0.075734
11:18:27|0.075741
11:18:28|0.075742
11:18:29|0.075759
11:18:30|0.075757
11:18:30|0.075753
11:18:33|0.075753
11:18:33|0.075753
11:18:34|0.075753
11:18:35|0.075753
11:18:36|0.075742
11:18:37|0.075742
11:18:38|0.075742
11:18:39|0.075735
11:18:40|0.075735
11:18:41|0.075725
11:18:42|0.075725
11:18:43|0.075725
11:18:44|0.075725
11:18:45|0.075725
11:18:46|0.075725
11:18:47|0.075726
11:18:48|0.075725
11:18:49|0.075733
11:18:50|0.075725
11:18:51|0.075694
11:18:52|0.075713
11:18:53|0.075743
11:18:54|0.075732
11:18:55|0.075732
11:18:57|0.075742
11:18:59|0.075742
11:19:00|0.07575
11:19:01|0.075763
11:19:02|0.075763
11:19:03|0.075763
11:19:04|0.075763
11:19:06|0.075763
11:19:06|0.075745
11:19:08|0.075746
11:19:09|0.075753
11:19:11|0.07576
11:19:11|0.07576
11:19:12|0.07576
11:19:14|0.075767
11:19:14|0.075766
11:19:15|0.075766
11:19:17|0.075766
11:19:18|0.075764
11:19:19|0.075766
11:19:20|0.075767
11:19:21|0.075766
11:19:22|0.075766
11:19:23|0.075767
11:19:24|0.075767
11:19:25|0.07577
11:19:26|0.07577
11:19:27|0.075771
11:19:28|0.075764
11:19:29|0.075764
11:19:30|0.07577
11:19:31|0.07577
11:19:32|0.075769
11:19:33|0.075769
11:19:34|0.07577
11:19:36|0.07577
11:19:36|0.07577
11:19:38|0.07577
11:19:39|0.075769
11:19:39|0.075761
11:19:40|0.075762
11:19:41|0.075762
11:19:43|0.075762
11:19:43|0.075767
11:19:45|0.075767
11:19:45|0.075767
11:19:47|0.075766
11:19:47|0.075766
11:19:49|0.075766
11:19:49|0.075773
11:19:51|0.075772
11:19:51|0.075772
11:19:52|0.075766
11:19:53|0.075766
11:19:54|0.075765
11:19:55|0.075766
11:19:57|0.075765
11:19:59|0.075766
11:20:00|0.075765
11:20:01|0.075766
11:20:02|0.075766
11:20:04|0.075766
11:20:05|0.075766
11:20:06|0.075766
11:20:07|0.075769
11:20:08|0.075769
11:20:08|0.07577
11:20:10|0.075765
11:20:11|0.075765
11:20:13|0.075765
11:20:14|0.075765
11:20:14|0.075749
11:20:15|0.075762
11:20:16|0.075775
11:20:17|0.075785
11:20:18|0.075785
11:20:19|0.075791
11:20:20|0.075791
11:20:22|0.07579
11:20:22|0.075791
11:20:23|0.075792
11:20:24|0.075792
11:20:25|0.075792
11:20:27|0.075795
11:20:27|0.075799
11:20:29|0.075799
11:20:30|0.075799
11:20:31|0.075798
11:20:32|0.075798
11:20:32|0.075796
11:20:34|0.075796
11:20:34|0.075795
11:20:35|0.075795
11:20:36|0.075795
11:20:38|0.075795
11:20:38|0.075795
11:20:39|0.075796
11:20:41|0.075798
11:20:41|0.075799
11:20:42|0.075798
11:20:44|0.075798
11:20:45|0.075792
11:20:45|0.075792
11:20:46|0.075793
11:20:47|0.075795
11:20:48|0.075795
11:20:49|0.075795
11:20:50|0.075795
11:20:52|0.075796
11:20:52|0.075796
11:20:53|0.075796
11:20:55|0.075795
11:20:55|0.075796
11:20:57|0.075796
11:20:58|0.075796
11:20:59|0.075795
11:21:01|0.075795
11:21:02|0.075795
11:21:03|0.075795
11:21:04|0.075796
11:21:06|0.075795
11:21:08|0.075793
11:21:08|0.075795
11:21:09|0.0758
11:21:10|0.0758
11:21:11|0.0758
11:21:12|0.0758
11:21:13|0.0758
11:21:14|0.0758
11:21:16|0.0758
11:21:16|0.0758
11:21:18|0.0758
11:21:19|0.0758
11:21:20|0.0758
11:21:21|0.075803
11:21:21|0.075803
11:21:23|0.075803
11:21:23|0.075804
11:21:25|0.075799
11:21:26|0.075799
11:21:27|0.075799
11:21:28|0.075799
11:21:29|0.075799
11:21:29|0.075799
11:21:31|0.075799
11:21:32|0.075791
11:21:33|0.075791
11:21:34|0.075792
11:21:34|0.075792
11:21:36|0.075792
11:21:37|0.075791
11:21:38|0.07579
11:21:39|0.07579
11:21:41|0.07579
11:21:41|0.075782
11:21:42|0.075781
11:21:43|0.075781
11:21:44|0.075782
11:21:45|0.075782
11:21:46|0.075782
11:21:48|0.075782
11:21:49|0.075782
11:21:50|0.075781
11:21:51|0.075782
11:21:52|0.075781
11:21:53|0.075782
11:21:54|0.075781
11:21:55|0.075782
11:21:56|0.075782
11:21:56|0.075776
11:21:58|0.075777
11:22:00|0.075777
11:22:01|0.075777
11:22:02|0.075777
11:22:03|0.075777
11:22:05|0.075777
11:22:05|0.075776
11:22:06|0.075758
11:22:08|0.075758
11:22:09|0.075758
11:22:10|0.075762
11:22:11|0.075761
11:22:13|0.075758
11:22:13|0.075758
11:22:14|0.075743
11:22:15|0.075743
11:22:16|0.075743
11:22:17|0.075743
11:22:18|0.075744
11:22:19|0.075749
11:22:20|0.075761
11:22:21|0.075767
11:22:22|0.075774
11:22:23|0.075774
11:22:24|0.075774
11:22:25|0.075774
11:22:26|0.07577
11:22:27|0.07577
11:22:29|0.075782
11:22:29|0.075781
11:22:31|0.075786
11:22:32|0.075786
11:22:32|0.075786
11:22:34|0.075787
11:22:34|0.075786
11:22:36|0.075786
11:22:37|0.075781
11:22:38|0.075781
11:22:39|0.075781
11:22:39|0.075782
11:22:40|0.075792
11:22:42|0.075783
11:22:43|0.075782
11:22:43|0.075792
11:22:45|0.075792
11:22:45|0.075792
11:22:47|0.075791
11:22:47|0.075791
11:22:48|0.075785
11:22:50|0.075785
11:22:52|0.075785
11:22:52|0.075786
11:22:53|0.075786
11:22:54|0.075785
11:22:55|0.075785
11:22:56|0.075775
11:22:57|0.075775
11:22:58|0.075775
11:23:00|0.075799
11:23:00|0.075799
11:23:02|0.075791
11:23:03|0.075799
11:23:04|0.075792
11:23:06|0.075791
11:23:06|0.075791
11:23:07|0.075791
11:23:08|0.075791
11:23:09|0.07579
11:23:10|0.07579
11:23:11|0.075785
11:23:12|0.075785
11:23:14|0.075785
11:23:15|0.075784
11:23:17|0.075784
11:23:18|0.075784
11:23:18|0.075784
11:23:19|0.075784
11:23:20|0.075784
11:23:21|0.075784
11:23:22|0.075786
11:23:24|0.075793
11:23:25|0.075795
11:23:27|0.075795
11:23:27|0.075794
11:23:28|0.075785
11:23:29|0.075771
11:23:30|0.075764
11:23:31|0.075754
11:23:32|0.075753
11:23:33|0.075744
11:23:34|0.075744
11:23:35|0.075744
11:23:36|0.075754
11:23:37|0.075753
11:23:38|0.075761
11:23:39|0.075756
11:23:40|0.075768
11:23:41|0.075776
11:23:43|0.075776
11:23:43|0.075781
11:23:44|0.075793
11:23:45|0.075793
11:23:46|0.075793
11:23:47|0.07579
11:23:48|0.075777
11:23:49|0.075793
11:23:50|0.075793
11:23:51|0.0758
11:23:52|0.075801
11:23:53|0.075811
11:23:54|0.075811
11:23:55|0.075811
11:23:56|0.075804
11:23:57|0.075812
11:23:58|0.075814
11:24:00|0.075813
11:24:01|0.075814
11:24:01|0.075814
11:24:03|0.075813
11:24:05|0.075813
11:24:05|0.075814
11:24:07|0.075814
11:24:08|0.075812
11:24:10|0.075809
11:24:11|0.0758
11:24:11|0.075779
11:24:13|0.075785
11:24:13|0.075785
11:24:14|0.075784
11:24:16|0.075784
11:24:17|0.075784
11:24:18|0.075784
11:24:19|0.075784
11:24:20|0.075784
11:24:21|0.075784
11:24:22|0.075777
11:24:23|0.075777
11:24:24|0.075777
11:24:25|0.075777
11:24:26|0.075777
11:24:27|0.075778
11:24:28|0.075778
11:24:29|0.075778
11:24:30|0.075778
11:24:31|0.075777
11:24:32|0.075777
11:24:33|0.075778
11:24:34|0.075777
11:24:35|0.075777
11:24:36|0.075777
11:24:37|0.075778
11:24:38|0.07578
11:24:39|0.075781
11:24:40|0.075786
11:24:41|0.075787
11:24:42|0.075796
11:24:43|0.075797
11:24:44|0.075796
11:24:45|0.075797
11:24:46|0.075797
11:24:47|0.075797
11:24:48|0.075802
11:24:49|0.075802
11:24:50|0.075802
11:24:51|0.075802
11:24:52|0.075812
11:24:53|0.075814
11:24:54|0.075814
11:24:55|0.075815
11:24:56|0.075815
11:24:57|0.075817
11:24:58|0.075817
11:24:59|0.075817
11:25:00|0.075818
11:25:01|0.075817
11:25:03|0.075817
11:25:04|0.075818
11:25:06|0.075817
11:25:06|0.075812
11:25:08|0.075811
11:25:09|0.075811
11:25:10|0.075811
11:25:11|0.075812
11:25:12|0.075812
11:25:13|0.075808
11:25:14|0.075801
11:25:15|0.0758
11:25:16|0.075801
11:25:17|0.075801
11:25:18|0.07582
11:25:19|0.075822
11:25:20|0.075822
11:25:21|0.075823
11:25:22|0.075823
11:25:23|0.075822
11:25:24|0.075813
11:25:25|0.075814
11:25:26|0.075818
11:25:27|0.075818
11:25:29|0.075824
11:25:30|0.075824
11:25:30|0.075824
11:25:31|0.075824
11:25:33|0.075825
11:25:33|0.075824
11:25:34|0.075826
11:25:36|0.07582
11:25:37|0.07582
11:25:38|0.075819
11:25:39|0.07582
11:25:40|0.075826
11:25:41|0.075826
11:25:42|0.075826
11:25:43|0.075826
11:25:44|0.075827
11:25:45|0.075827
11:25:47|0.075833
11:25:47|0.075833
11:25:48|0.075833
11:25:49|0.075834
11:25:51|0.075833
11:25:52|0.075833
11:25:52|0.075833
11:25:53|0.075814
11:25:54|0.075814
11:25:56|0.075814
11:25:56|0.075814
11:25:57|0.075815
11:25:58|0.075814
11:25:59|0.075814
11:26:00|0.075818
11:26:01|0.075824
11:26:03|0.075824
11:26:05|0.075833
11:26:06|0.075834
11:26:08|0.075833
11:26:09|0.075834
11:26:10|0.075834
11:26:10|0.075834
11:26:13|0.075836
11:26:13|0.075837
11:26:14|0.075837
11:26:15|0.075837
11:26:16|0.075837
11:26:17|0.075838
11:26:18|0.075841
11:26:19|0.075841
11:26:20|0.075842
11:26:22|0.075852
11:26:23|0.075852
11:26:23|0.075852
11:26:25|0.075852
11:26:26|0.075852
11:26:27|0.075852
11:26:27|0.075852
11:26:29|0.075852
11:26:31|0.075844
11:26:31|0.075845
11:26:32|0.075846
11:26:33|0.075851
11:26:34|0.075859
11:26:35|0.07586
11:26:36|0.07586
11:26:37|0.07586
11:26:38|0.075859
11:26:39|0.07586
11:26:40|0.07586
11:26:41|0.075853
11:26:42|0.075853
11:26:43|0.075852
11:26:44|0.075853
11:26:45|0.075853
11:26:46|0.075854
11:26:47|0.075854
11:26:49|0.075858
11:26:50|0.075858
11:26:51|0.075857
11:26:52|0.075858
11:26:53|0.075857
11:26:54|0.075853
11:26:54|0.075853
11:26:55|0.075853
11:26:57|0.075853
11:26:58|0.075853
11:26:59|0.075853
11:27:00|0.075853
11:27:01|0.075853
11:27:01|0.075853
11:27:03|0.075853
11:27:05|0.075853
11:27:06|0.075842
11:27:08|0.075816
11:27:09|0.075825
11:27:11|0.075825
11:27:12|0.075832
11:27:12|0.075832
11:27:13|0.075832
11:27:15|0.075831
11:27:16|0.075832
11:27:17|0.07583
11:27:18|0.075829
11:27:19|0.07583
11:27:20|0.075831
11:27:21|0.075831
11:27:21|0.07583
11:27:23|0.075831
11:27:24|0.07583
11:27:25|0.075831
11:27:26|0.075832
11:27:27|0.075846
11:27:28|0.075836
11:27:29|0.075848
11:27:30|0.075848
11:27:32|0.075848
11:27:32|0.075848
11:27:33|0.075848
11:27:34|0.075849
11:27:35|0.075848
11:27:36|0.075848
11:27:37|0.07584
11:27:38|0.07584
11:27:39|0.07584
11:27:40|0.07584
11:27:41|0.075845
11:27:42|0.075845
11:27:43|0.075845
11:27:44|0.075845
11:27:46|0.075845
11:27:47|0.075845
11:27:47|0.075845
11:27:49|0.075845
11:27:50|0.075845
11:27:50|0.075846
11:27:52|0.075848
11:27:52|0.075848
11:27:54|0.075841
11:27:55|0.075833
11:27:55|0.075834
11:27:57|0.075834
11:27:57|0.075834
11:27:59|0.075833
11:28:01|0.075833
11:28:01|0.075833
11:28:02|0.075834
11:28:03|0.075837
11:28:04|0.075842
11:28:06|0.075842
11:28:08|0.075837
11:28:09|0.075838
11:28:10|0.075837
11:28:12|0.075837
11:28:12|0.075837
11:28:13|0.075838
11:28:14|0.075837
11:28:15|0.075838
11:28:16|0.075838
11:28:17|0.075838
11:28:18|0.075838
11:28:19|0.075838
11:28:20|0.075837
11:28:21|0.07584
11:28:22|0.07584
11:28:23|0.07584
11:28:24|0.07584
11:28:26|0.07584
11:28:26|0.07584
11:28:27|0.07584
11:28:28|0.07584
11:28:29|0.075837
11:28:30|0.075837
11:28:31|0.075835
11:28:32|0.075835
11:28:33|0.075836
11:28:34|0.075835
11:28:35|0.075835
11:28:36|0.075832
11:28:37|0.075832
11:28:38|0.075831
11:28:39|0.075831
11:28:41|0.075831
11:28:43|0.075831
11:28:43|0.075831
11:28:44|0.075831
11:28:45|0.075831
11:28:46|0.075831
11:28:47|0.075832
11:28:48|0.075832
11:28:49|0.075832
11:28:50|0.075832
11:28:51|0.075832
11:28:52|0.075832
11:28:54|0.075832
11:28:54|0.075832
11:28:55|0.075834
11:28:56|0.075834
11:28:57|0.075835
11:28:59|0.075834
11:28:59|0.075834
11:29:00|0.075834
11:29:01|0.075831
11:29:02|0.075831
11:29:03|0.075831
11:29:04|0.075831
11:29:06|0.075832
11:29:08|0.075837
11:29:08|0.075831
11:29:10|0.075831
11:29:12|0.075814
11:29:13|0.075815
11:29:15|0.075815
11:29:15|0.075815
11:29:16|0.075814
11:29:18|0.075814
11:29:19|0.075814
11:29:20|0.075805
11:29:21|0.07581
11:29:22|0.07581
11:29:23|0.07581
11:29:24|0.07581
11:29:25|0.07581
11:29:26|0.07581
11:29:27|0.07581
11:29:28|0.07581
11:29:30|0.075804
11:29:30|0.075804
11:29:31|0.075804
11:29:32|0.07581
11:29:33|0.075811
11:29:34|0.075812
11:29:35|0.075812
11:29:36|0.075812
11:29:38|0.075812
11:29:39|0.075811
11:29:40|0.075809
11:29:40|0.075807
11:29:41|0.075808
11:29:42|0.07581
11:29:44|0.07582
11:29:45|0.07582
11:29:45|0.07582
11:29:46|0.07582
11:29:47|0.07582
11:29:48|0.07582
11:29:50|0.07582
11:29:51|0.075821
11:29:52|0.075821
11:29:53|0.07582
11:29:55|0.075821
11:29:55|0.07582
11:29:57|0.07582
11:29:57|0.07582
11:29:58|0.07582
11:30:00|0.075815
11:30:01|0.075817
11:30:02|0.075815
11:30:03|0.075815
11:30:04|0.075813
11:30:05|0.075813
11:30:06|0.075813
11:30:08|0.075813
11:30:09|0.075813
11:30:10|0.075813
11:30:12|0.075818
11:30:13|0.075827
11:30:14|0.075827
11:30:15|0.075828
11:30:16|0.075831
11:30:16|0.075831
11:30:19|0.075842
11:30:19|0.075844
11:30:20|0.075844
11:30:21|0.075844
11:30:22|0.075844
11:30:23|0.075844
11:30:24|0.075844
11:30:25|0.075845
11:30:26|0.075845
11:30:28|0.075844
11:30:29|0.075844
11:30:30|0.075844
11:30:31|0.075844
11:30:32|0.075844
11:30:33|0.075844
11:30:34|0.075844
11:30:35|0.075827
11:30:36|0.075831
11:30:37|0.075831
11:30:38|0.075831
11:30:39|0.075831
11:30:40|0.075831
11:30:40|0.075833
11:30:42|0.075833
11:30:43|0.075832
11:30:43|0.075823
11:30:45|0.075823
11:30:46|0.075824
11:30:47|0.075824
11:30:48|0.075824
11:30:49|0.075824
11:30:50|0.075824
11:30:50|0.075824
11:30:51|0.075823
11:30:53|0.075823
11:30:54|0.075823
11:30:55|0.075823
11:30:56|0.075824
11:30:57|0.075824
11:30:58|0.075824
11:30:59|0.075824
11:31:00|0.075824
11:31:01|0.075824
11:31:01|0.075824
11:31:03|0.075824
11:31:04|0.075824
11:31:05|0.075825
11:31:07|0.07583
11:31:08|0.075829
11:31:09|0.075829
11:31:09|0.075829
11:31:12|0.075829
11:31:13|0.07583
11:31:14|0.07583
11:31:15|0.075831
11:31:17|0.075841
11:31:17|0.075841
11:31:18|0.075839
11:31:19|0.075839
11:31:20|0.075839
11:31:21|0.075839
11:31:23|0.075837
11:31:25|0.075837
11:31:25|0.075837
11:31:26|0.075838
11:31:27|0.075837
11:31:28|0.075837
11:31:29|0.075837
11:31:30|0.075837
11:31:31|0.07585
11:31:32|0.07585
11:31:33|0.07585
11:31:34|0.07585
11:31:35|0.075851
11:31:36|0.075851
11:31:37|0.07585
11:31:38|0.07585
11:31:39|0.07585
11:31:40|0.075851
11:31:41|0.075851
11:31:42|0.075851
11:31:43|0.07585
11:31:45|0.075844
11:31:45|0.075841
11:31:47|0.07583
11:31:48|0.07583
11:31:49|0.075821
11:31:50|0.075821
11:31:51|0.07582
11:31:52|0.075805
11:31:53|0.075805
11:31:54|0.075805
11:31:54|0.07581
11:31:55|0.07581
11:31:58|0.075804
11:31:58|0.075804
11:31:59|0.075804
11:32:00|0.075804
11:32:01|0.075802
11:32:02|0.075802
11:32:03|0.075804
11:32:04|0.075807
11:32:05|0.075807
11:32:06|0.075807
11:32:07|0.075809
11:32:08|0.075809
11:32:10|0.075809
11:32:12|0.075809
11:32:13|0.075819
11:32:14|0.075817
11:32:15|0.075817
11:32:16|0.075818
11:32:17|0.075819
11:32:17|0.075819
11:32:19|0.075819
11:32:20|0.075819
11:32:21|0.075819
11:32:22|0.075819
11:32:23|0.075819
11:32:24|0.075818
11:32:25|0.0758
11:32:26|0.0758
11:32:27|0.0758
11:32:28|0.0758
11:32:29|0.0758
11:32:30|0.0758
11:32:31|0.0758
11:32:32|0.0758
11:32:32|0.0758
11:32:34|0.0758
11:32:36|0.0758
11:32:36|0.0758
11:32:37|0.075801
11:32:38|0.0758
11:32:39|0.0758
11:32:40|0.0758
11:32:41|0.0758
11:32:42|0.0758
11:32:43|0.0758
11:32:44|0.075791
11:32:46|0.07579
11:32:47|0.07579
11:32:47|0.07579
11:32:49|0.07579
11:32:50|0.075791
11:32:51|0.07579
11:32:52|0.07579
11:32:52|0.075791
11:32:54|0.075791
11:32:54|0.07579
11:32:56|0.075789
11:32:57|0.075791
11:32:58|0.075799
11:32:59|0.075808
11:32:59|0.075816
11:33:01|0.075816
11:33:02|0.075816
11:33:03|0.075817
11:33:03|0.075817
11:33:05|0.075819
11:33:06|0.075821
11:33:07|0.075821
11:33:08|0.075822
11:33:09|0.075822
11:33:10|0.075821
11:33:11|0.075821
11:33:13|0.075822
11:33:13|0.075822
11:33:14|0.075813
11:33:16|0.075809
11:33:17|0.075809
11:33:19|0.075816
11:33:20|0.075821
11:33:21|0.07582
11:33:22|0.075812
11:33:23|0.075812
11:33:24|0.075805
11:33:25|0.075805
11:33:26|0.075804
11:33:27|0.075805
11:33:28|0.075805
11:33:29|0.075804
11:33:31|0.075804
11:33:32|0.075804
11:33:33|0.075805
11:33:34|0.075804
11:33:34|0.075804
11:33:35|0.075795
11:33:36|0.075795
11:33:37|0.075795
11:33:38|0.075818
11:33:39|0.075814
11:33:40|0.075795
11:33:41|0.075785
11:33:42|0.075786
11:33:43|0.075786
11:33:45|0.075785
11:33:45|0.075785
11:33:46|0.075785
11:33:48|0.075785
11:33:48|0.075785
11:33:50|0.075778
11:33:50|0.075778
11:33:51|0.075778
11:33:53|0.075778
11:33:53|0.075778
11:33:54|0.075778
11:33:55|0.075777
11:33:56|0.075777
11:33:57|0.075777
11:33:58|0.075778
11:33:59|0.075777
11:34:00|0.075777
11:34:01|0.075777
11:34:02|0.075777
11:34:04|0.075777
11:34:05|0.075777
11:34:05|0.075777
11:34:06|0.075777
11:34:08|0.075789
11:34:09|0.075791
11:34:10|0.075791
11:34:11|0.07579
11:34:12|0.075791
11:34:13|0.075789
11:34:15|0.075783
11:34:16|0.075783
11:34:17|0.075789
11:34:18|0.075789
11:34:19|0.075789
11:34:20|0.075788
11:34:21|0.075788
11:34:22|0.075798
11:34:24|0.075798
11:34:25|0.075781
11:34:25|0.075768
11:34:26|0.07573
11:34:28|0.07575
11:34:29|0.075756
11:34:29|0.075757
11:34:30|0.07576
11:34:32|0.075772
11:34:33|0.075771
11:34:34|0.075771
11:34:35|0.075772
11:34:36|0.075754
11:34:37|0.075753
11:34:38|0.075754
11:34:40|0.075762
11:34:41|0.075769
11:34:41|0.07577
11:34:43|0.075783
11:34:44|0.075784
11:34:46|0.075784
11:34:46|0.075784
11:34:47|0.075784
11:34:48|0.075784
11:34:49|0.075784
11:34:50|0.075784
11:34:51|0.075783
11:34:53|0.075784
11:34:55|0.075784
11:34:55|0.075784
11:34:56|0.075784
11:34:57|0.075784
11:34:58|0.075784
11:34:59|0.075784
11:35:00|0.075784
11:35:01|0.075784
11:35:02|0.075785
11:35:04|0.075799
11:35:05|0.0758
11:35:05|0.0758
11:35:07|0.0758
11:35:07|0.07581
11:35:08|0.07581
11:35:09|0.07581
11:35:11|0.07581
11:35:12|0.075807
11:35:13|0.075794
11:35:15|0.075794
11:35:16|0.075795
11:35:17|0.075806
11:35:18|0.075806
11:35:20|0.075805
11:35:21|0.075805
11:35:22|0.075806
11:35:23|0.075813
11:35:23|0.075813
11:35:25|0.075813
11:35:26|0.075814
11:35:27|0.075813
11:35:28|0.075813
11:35:29|0.075813
11:35:30|0.075814
11:35:31|0.075813
11:35:32|0.075813
11:35:32|0.075813
11:35:35|0.075813
11:35:35|0.075813
11:35:36|0.075813
11:35:37|0.075813
11:35:38|0.075807
11:35:39|0.075811
11:35:40|0.075811
11:35:41|0.075812
11:35:42|0.075812
11:35:43|0.075812
11:35:44|0.075812
11:35:45|0.075813
11:35:46|0.075813
11:35:47|0.075813
11:35:48|0.075823
11:35:49|0.075824
11:35:50|0.075824
11:35:51|0.075823
11:35:52|0.075823
11:35:53|0.075823
11:35:54|0.075823
11:35:55|0.075823
11:35:56|0.075824
11:35:57|0.075824
11:35:58|0.075824
11:35:59|0.075824
11:36:00|0.075823
11:36:01|0.075824
11:36:02|0.075824
11:36:03|0.075823
11:36:04|0.075823
11:36:05|0.075823
11:36:06|0.075823
11:36:07|0.075823
11:36:08|0.075823
11:36:09|0.075823
11:36:10|0.075824
11:36:11|0.075821
11:36:12|0.075814
11:36:14|0.075818
11:36:16|0.075822
11:36:17|0.0758
11:36:17|0.075799
11:36:20|0.075789
11:36:20|0.075789
11:36:21|0.075785
11:36:22|0.075784
11:36:23|0.075789
11:36:24|0.075789
11:36:25|0.07579
11:36:27|0.075796
11:36:29|0.075797
11:36:29|0.075796
11:36:30|0.075796
11:36:31|0.075797
11:36:32|0.075796
11:36:33|0.075796
11:36:34|0.075796
11:36:35|0.075796
11:36:36|0.075796
11:36:38|0.0758
11:36:39|0.075794
11:36:39|0.075794
11:36:41|0.07579
11:36:42|0.07579
11:36:42|0.07579
11:36:44|0.07579
11:36:45|0.07579
11:36:46|0.075791
11:36:47|0.07579
11:36:48|0.07579
11:36:49|0.07579
11:36:50|0.07579
11:36:50|0.075873
11:36:52|0.07588
11:36:53|0.075878
11:36:54|0.075854
11:36:55|0.075853
11:36:56|0.075853
11:36:57|0.075854
11:36:58|0.075854
11:36:59|0.075854
11:36:59|0.07586
11:37:00|0.075861
11:37:02|0.075864
11:37:03|0.075873
11:37:04|0.075873
11:37:05|0.075873
11:37:06|0.075873
11:37:07|0.075873
11:37:08|0.075873
11:37:09|0.075872
11:37:09|0.075872
11:37:11|0.075863
11:37:12|0.075871
11:37:13|0.075872
11:37:13|0.075872
11:37:16|0.075873
11:37:17|0.075873
11:37:18|0.075873
11:37:20|0.075866
11:37:21|0.07586
11:37:22|0.07586
11:37:23|0.075861
11:37:24|0.075861
11:37:25|0.075868
11:37:26|0.075873
11:37:26|0.075873
11:37:28|0.075873
11:37:29|0.075873
11:37:30|0.075872
11:37:30|0.075873
11:37:32|0.075874
11:37:34|0.075866
11:37:35|0.075866
11:37:36|0.075857
11:37:37|0.075854
11:37:39|0.075857
11:37:39|0.075857
11:37:40|0.075857
11:37:41|0.075856
11:37:42|0.075856
11:37:43|0.075848
11:37:45|0.075834
11:37:46|0.075809
11:37:47|0.075817
11:37:48|0.075816
11:37:48|0.075817
11:37:51|0.075827
11:37:51|0.075833
11:37:53|0.075838
11:37:53|0.075838
11:37:55|0.075839
11:37:56|0.075838
11:37:56|0.075839
11:37:57|0.075839
11:37:58|0.075839
11:37:59|0.075839
11:38:00|0.075839
11:38:02|0.075839
11:38:03|0.075839
11:38:03|0.075842
11:38:04|0.075842
11:38:06|0.075842
11:38:07|0.075843
11:38:08|0.075851
11:38:08|0.075854
11:38:09|0.075855
11:38:11|0.075855
11:38:12|0.075855
11:38:13|0.075864
11:38:14|0.075864
11:38:15|0.075865
11:38:17|0.075865
11:38:18|0.075864
11:38:19|0.075864
11:38:20|0.075864
11:38:22|0.075865
11:38:22|0.075864
11:38:24|0.075864
11:38:24|0.075865
11:38:26|0.075865
11:38:27|0.075864
11:38:28|0.075856
11:38:29|0.075857
11:38:29|0.075856
11:38:31|0.075856
11:38:31|0.075856
11:38:33|0.075857
11:38:34|0.075852
11:38:35|0.075844
11:38:36|0.075844
11:38:36|0.075832
11:38:38|0.075832
11:38:38|0.075832
11:38:39|0.075832
11:38:40|0.075833
11:38:41|0.075833
11:38:42|0.075833
11:38:43|0.075833
11:38:44|0.075833
11:38:45|0.075833
11:38:46|0.075833
11:38:48|0.075833
11:38:49|0.075833
11:38:50|0.075833
11:38:51|0.075833
11:38:52|0.075833
11:38:53|0.075832
11:38:54|0.075832
11:38:55|0.075832
11:38:56|0.075832
11:38:57|0.075833
11:38:58|0.075836
11:38:59|0.075848
11:39:00|0.075848
11:39:01|0.075835
11:39:02|0.075835
11:39:03|0.075827
11:39:04|0.075826
11:39:05|0.075826
11:39:06|0.075826
11:39:08|0.075832
11:39:08|0.075832
11:39:09|0.075847
11:39:11|0.07584
11:39:12|0.07584
11:39:13|0.075835
11:39:13|0.075828
11:39:15|0.075829
11:39:16|0.075829
11:39:18|0.075822
11:39:19|0.075824
11:39:20|0.075824
11:39:22|0.075825
11:39:23|0.075825
11:39:24|0.075825
11:39:25|0.075826
11:39:26|0.075826
11:39:27|0.075826
11:39:28|0.075826
11:39:29|0.07584
11:39:30|0.07584
11:39:31|0.07584
11:39:32|0.07584
11:39:33|0.07584
11:39:34|0.075838
11:39:35|0.075837
11:39:36|0.075837
11:39:37|0.075837
11:39:38|0.075827
11:39:39|0.075834
11:39:40|0.075834
11:39:42|0.075834
11:39:42|0.075834
11:39:43|0.075835
11:39:45|0.075834
11:39:45|0.075834
11:39:47|0.07583
11:39:48|0.075829
11:39:48|0.075829
11:39:50|0.075829
11:39:51|0.075829
11:39:52|0.075825
11:39:53|0.075825
11:39:54|0.075825
11:39:55|0.075825
11:39:56|0.075825
11:39:57|0.075825
11:39:58|0.075825
11:39:59|0.075825
11:40:00|0.075826
11:40:01|0.075825
11:40:02|0.075825
11:40:03|0.075825
11:40:04|0.075825
11:40:05|0.075817
11:40:06|0.075813
11:40:07|0.075808
11:40:09|0.075804
11:40:10|0.075814
11:40:10|0.075833
11:40:11|0.075833
11:40:13|0.075828
11:40:13|0.075828
11:40:15|0.075827
11:40:16|0.075815
11:40:17|0.07581
11:40:19|0.075826
11:40:20|0.075862
11:40:21|0.075862
11:40:22|0.075862
11:40:23|0.075862
11:40:25|0.075848
11:40:26|0.075848
11:40:26|0.075849
11:40:28|0.07584
11:40:29|0.075846
11:40:29|0.07584
11:40:30|0.07584
11:40:32|0.07584
11:40:33|0.07584
11:40:33|0.075841
11:40:34|0.07584
11:40:36|0.075841
11:40:37|0.075841
11:40:38|0.075841
11:40:38|0.075849
11:40:40|0.075849
11:40:40|0.075849
11:40:42|0.075849
11:40:42|0.075849
11:40:44|0.075849
11:40:44|0.075849
11:40:45|0.075849
11:40:47|0.075825
11:40:47|0.075826
11:40:49|0.075825
11:40:50|0.075825
11:40:51|0.075826
11:40:52|0.075826
11:40:54|0.075826
11:40:55|0.075828
11:40:56|0.075834
11:40:57|0.075835
11:40:58|0.075835
11:40:59|0.075835
11:41:00|0.075843
11:41:01|0.075843
11:41:02|0.075842
11:41:03|0.075843
11:41:04|0.075848
11:41:05|0.075847
11:41:06|0.075848
11:41:07|0.075848
11:41:08|0.075847
11:41:09|0.075843
11:41:10|0.075843
11:41:11|0.075843
11:41:12|0.075843
11:41:13|0.075844
11:41:14|0.075844
11:41:15|0.075844
11:41:16|0.075844
11:41:17|0.075844
11:41:19|0.075844
11:41:20|0.075844
11:41:22|0.075843
11:41:23|0.075833
11:41:24|0.075834
11:41:25|0.075834
11:41:26|0.075825
11:41:27|0.075826
11:41:28|0.075825
11:41:29|0.075825
11:41:30|0.075826
11:41:31|0.075826
11:41:33|0.075826
11:41:33|0.075832
11:41:35|0.075832
11:41:36|0.075832
11:41:37|0.075826
11:41:38|0.075826
11:41:39|0.075826
11:41:40|0.075826
11:41:41|0.075833
11:41:43|0.075834
11:41:43|0.075834
11:41:45|0.075834
11:41:46|0.075834
11:41:46|0.075834
11:41:47|0.075834
11:41:48|0.075834
11:41:49|0.075826
11:41:51|0.075827
11:41:51|0.075834
11:41:52|0.075834
11:41:53|0.075835
11:41:55|0.075835
11:41:55|0.075835
11:41:56|0.075835
11:41:58|0.075835
11:41:58|0.075835
11:42:00|0.075835
11:42:00|0.075835
11:42:01|0.075835
11:42:02|0.075834
11:42:04|0.075834
11:42:04|0.075834
11:42:06|0.075834
11:42:07|0.075834
11:42:07|0.075835
11:42:09|0.075835
11:42:10|0.075856
11:42:11|0.07585
11:42:12|0.075847
11:42:13|0.075848
11:42:14|0.075848
11:42:14|0.075848
11:42:16|0.075848
11:42:16|0.075856
11:42:18|0.075856
11:42:19|0.075864
11:42:20|0.075877
11:42:21|0.075878
11:42:23|0.075878
11:42:24|0.075878
11:42:25|0.075877
11:42:25|0.075878
11:42:28|0.075878
11:42:28|0.075878
11:42:29|0.075856
11:42:31|0.075856
11:42:32|0.075857
11:42:33|0.075864
11:42:35|0.075877
11:42:36|0.075877
11:42:37|0.075877
11:42:38|0.075877
11:42:39|0.075876
11:42:41|0.075876
11:42:41|0.075877
11:42:42|0.075885
11:42:44|0.075899
11:42:45|0.075899
11:42:46|0.075893
11:42:47|0.075891
11:42:47|0.075884
11:42:49|0.075873
11:42:50|0.075867
11:42:51|0.075868
11:42:52|0.075879
11:42:53|0.075878
11:42:54|0.075879
11:42:55|0.075879
11:42:56|0.075878
11:42:57|0.075878
11:42:58|0.075866
11:42:59|0.075866
11:42:59|0.075866
11:43:01|0.075863
11:43:03|0.075863
11:43:03|0.075863
11:43:04|0.075873
11:43:05|0.075874
11:43:06|0.075874
11:43:07|0.075874
11:43:08|0.075857
11:43:10|0.075857
11:43:10|0.075849
11:43:11|0.075867
11:43:12|0.075867
11:43:13|0.075867
11:43:14|0.075868
11:43:15|0.075868
11:43:16|0.075867
11:43:17|0.075868
11:43:18|0.075868
11:43:20|0.075868
11:43:22|0.075867
11:43:23|0.075873
11:43:24|0.075873
11:43:26|0.075857
11:43:26|0.075852
11:43:28|0.075847
11:43:30|0.075848
11:43:30|0.075848
11:43:31|0.075848
11:43:32|0.075848
11:43:33|0.075848
11:43:34|0.07586
11:43:35|0.07586
11:43:36|0.07586
11:43:37|0.07586
11:43:38|0.075853
11:43:39|0.075848
11:43:40|0.075849
11:43:41|0.075862
11:43:42|0.075854
11:43:43|0.075849
11:43:44|0.075847
11:43:45|0.075835
11:43:46|0.075834
11:43:47|0.075834
11:43:48|0.075834
11:43:49|0.075842
11:43:50|0.07584
11:43:52|0.075849
11:43:52|0.075845
11:43:54|0.075845
11:43:55|0.075845
11:43:56|0.075844
11:43:56|0.075844
11:43:58|0.075844
11:43:59|0.075835
11:44:00|0.075821
11:44:01|0.075822
11:44:01|0.07584
11:44:03|0.07584
11:44:03|0.075817
11:44:05|0.075788
11:44:07|0.075754
11:44:08|0.075756
11:44:08|0.075755
11:44:09|0.075759
11:44:10|0.075757
11:44:11|0.075757
11:44:13|0.075757
11:44:13|0.075755
11:44:14|0.075756
11:44:15|0.075755
11:44:16|0.07575
11:44:17|0.075741
11:44:18|0.075735
11:44:19|0.075735
11:44:21|0.07573
11:44:22|0.075731
11:44:24|0.075731
11:44:24|0.075731
11:44:25|0.075731
11:44:26|0.075731
11:44:27|0.075731
11:44:29|0.075731
11:44:29|0.075731
11:44:30|0.075731
11:44:32|0.075738
11:44:32|0.075737
11:44:34|0.075743
11:44:34|0.075743
11:44:36|0.075753
11:44:36|0.075756
11:44:38|0.075758
11:44:39|0.075758
11:44:40|0.075758
11:44:41|0.075768
11:44:42|0.075768
11:44:43|0.075768
11:44:44|0.075772
11:44:44|0.07578
11:44:46|0.07578
11:44:47|0.075781
11:44:48|0.075773
11:44:49|0.075773
11:44:50|0.07576
11:44:51|0.075762
11:44:51|0.075762
11:44:52|0.075775
11:44:53|0.075774
11:44:54|0.075762
11:44:55|0.075762
11:44:57|0.075759
11:44:58|0.075759
11:44:59|0.075758
11:45:00|0.075758
11:45:00|0.075758
11:45:02|0.075758
11:45:02|0.075758
11:45:04|0.075758
11:45:04|0.075759
11:45:06|0.075759
11:45:07|0.075767
11:45:08|0.075768
11:45:09|0.075769
11:45:10|0.075768
11:45:11|0.075769
11:45:13|0.075758
11:45:14|0.075762
11:45:15|0.075759
11:45:16|0.075744
11:45:17|0.075752
11:45:18|0.075757
11:45:19|0.075757
11:45:20|0.075758
11:45:22|0.075773
11:45:23|0.075798
11:45:25|0.075799
11:45:27|0.075798
11:45:27|0.075798
11:45:29|0.075772
11:45:30|0.075767
11:45:31|0.075768
11:45:32|0.075768
11:45:33|0.075768
11:45:35|0.075768
11:45:35|0.075777
11:45:36|0.075776
11:45:38|0.075768
11:45:39|0.075768
11:45:40|0.075767
11:45:41|0.075767
11:45:42|0.075768
11:45:43|0.075768
11:45:43|0.075768
11:45:45|0.075767
11:45:45|0.075767
11:45:47|0.075767
11:45:48|0.075755
11:45:49|0.075739
11:45:49|0.075754
11:45:51|0.075754
11:45:52|0.075754
11:45:53|0.075754
11:45:54|0.075765
11:45:55|0.075767
11:45:56|0.075777
11:45:57|0.075777
11:45:58|0.075776
11:45:59|0.075789
11:46:00|0.07578
11:46:01|0.07578
11:46:02|0.07578
11:46:03|0.07578
11:46:03|0.07578
11:46:05|0.07578
11:46:06|0.07578
11:46:07|0.075779
11:46:08|0.075779
11:46:09|0.075779
11:46:10|0.075779
11:46:11|0.075779
11:46:12|0.07578
11:46:12|0.075763
11:46:14|0.075763
11:46:15|0.075763
11:46:16|0.075763
11:46:17|0.075763
11:46:18|0.075763
11:46:19|0.075763
11:46:20|0.075758
11:46:21|0.075758
11:46:21|0.075758
11:46:24|0.075759
11:46:24|0.075759
11:46:25|0.075759
11:46:27|0.075759
11:46:28|0.075759
11:46:29|0.075759
11:46:30|0.075764
11:46:31|0.075764
11:46:32|0.075764
11:46:33|0.075764
11:46:34|0.075764
11:46:35|0.075764
11:46:36|0.075764
11:46:37|0.075764
11:46:38|0.075764
11:46:40|0.075764
11:46:40|0.075764
11:46:41|0.07577
11:46:42|0.07577
11:46:43|0.075779
11:46:44|0.075775
11:46:46|0.075765
11:46:48|0.075765
11:46:49|0.075765
11:46:50|0.075765
11:46:51|0.075766
11:46:52|0.075766
11:46:53|0.075766
11:46:54|0.075765
11:46:56|0.075765
11:46:56|0.075765
11:46:57|0.075765
11:46:58|0.075765
11:47:00|0.075765
11:47:01|0.075765
11:47:01|0.075765
11:47:02|0.075765
11:47:04|0.075765
11:47:05|0.07576
11:47:06|0.07576
11:47:07|0.07576
11:47:08|0.07576
11:47:09|0.075753
11:47:10|0.075753
11:47:11|0.075753
11:47:12|0.075745
11:47:13|0.075745
11:47:14|0.075745
11:47:15|0.075745
11:47:16|0.075745
11:47:17|0.075745
11:47:18|0.075746
11:47:20|0.075746
11:47:20|0.075759
11:47:21|0.07575
11:47:22|0.075759
11:47:24|0.07576
11:47:25|0.075759
11:47:27|0.07576
11:47:28|0.075759
11:47:29|0.075759
11:47:30|0.075759
11:47:32|0.075759
11:47:33|0.075752
11:47:34|0.075753
11:47:35|0.075753
11:47:36|0.075753
11:47:37|0.075753
11:47:38|0.075744
11:47:39|0.075744
11:47:41|0.075744
11:47:42|0.075744
11:47:43|0.075744
11:47:44|0.075744
11:47:45|0.075744
11:47:46|0.075744
11:47:48|0.075744
11:47:48|0.075744
11:47:49|0.075744
11:47:50|0.075744
11:47:51|0.075744
11:47:53|0.075744
11:47:53|0.075738
11:47:54|0.075735
11:47:56|0.075735
11:47:57|0.075735
11:47:58|0.075735
11:47:58|0.075735
11:48:00|0.075735
11:48:00|0.075735
11:48:01|0.075735
11:48:03|0.075736
11:48:04|0.075736
11:48:04|0.075736
11:48:06|0.075736
11:48:06|0.075736
11:48:07|0.075744
11:48:08|0.075744
11:48:10|0.075744
11:48:11|0.075751
11:48:11|0.075751
11:48:13|0.075751
11:48:13|0.075752
11:48:15|0.075752
11:48:16|0.075753
11:48:17|0.07576
11:48:17|0.075761
11:48:19|0.075761
11:48:20|0.075761
11:48:21|0.075761
11:48:22|0.075761
11:48:23|0.075755
11:48:24|0.075756
11:48:25|0.075756
11:48:26|0.075756
11:48:28|0.075756
11:48:28|0.075755
11:48:30|0.075751
11:48:32|0.075744
11:48:32|0.075745
11:48:34|0.075745
11:48:35|0.075745
11:48:36|0.075745
11:48:38|0.075745
11:48:39|0.075745
11:48:40|0.075752
11:48:41|0.075751
11:48:42|0.075751
11:48:42|0.075751
11:48:43|0.075751
11:48:45|0.075751
11:48:46|0.075751
11:48:47|0.075744
11:48:48|0.075744
11:48:50|0.075745
11:48:50|0.075745
11:48:52|0.075745
11:48:53|0.075745
11:48:54|0.075745
11:48:55|0.075751
11:48:56|0.075751
11:48:57|0.075751
11:48:58|0.075766
11:48:59|0.075767
11:49:00|0.075772
11:49:01|0.075772
11:49:02|0.075772
11:49:04|0.07578
11:49:04|0.07578
11:49:05|0.075785
11:49:06|0.075789
11:49:08|0.075789
11:49:09|0.075795
11:49:10|0.0758
11:49:10|0.0758
11:49:12|0.075808
11:49:12|0.075808
11:49:13|0.075809
11:49:14|0.075809
11:49:16|0.075809
11:49:17|0.075814
11:49:17|0.075814
11:49:19|0.075814
11:49:19|0.075814
11:49:20|0.075814
11:49:22|0.075815
11:49:22|0.075815
11:49:24|0.075815
11:49:24|0.075814
11:49:26|0.075814
11:49:27|0.075773
11:49:29|0.075758
11:49:30|0.07577
11:49:31|0.07577
11:49:33|0.075787
11:49:33|0.075787
11:49:34|0.075787
11:49:35|0.075799
11:49:36|0.075798
11:49:38|0.075799
11:49:39|0.075799
11:49:41|0.075807
11:49:42|0.075801
11:49:43|0.075789
11:49:44|0.075789
11:49:45|0.075789
11:49:46|0.075789
11:49:47|0.075789
11:49:49|0.075775
11:49:49|0.075775
11:49:50|0.075778
11:49:52|0.075786
11:49:53|0.075786
11:49:53|0.075786
11:49:55|0.075786
11:49:55|0.075804
11:49:57|0.075804
11:49:58|0.075804
11:49:59|0.075804
11:49:59|0.075804
11:50:00|0.075804
11:50:01|0.075804
11:50:03|0.075804
11:50:03|0.075805
11:50:05|0.075799
11:50:05|0.075799
11:50:07|0.075787
11:50:08|0.075781
11:50:08|0.07578
11:50:09|0.07578
11:50:11|0.075774
11:50:11|0.075774
11:50:13|0.075774
11:50:13|0.075774
11:50:15|0.075782
11:50:15|0.075796
11:50:16|0.075796
11:50:18|0.075796
11:50:18|0.075796
11:50:20|0.07579
11:50:21|0.075786
11:50:22|0.075786
11:50:22|0.075786
11:50:23|0.075766
11:50:24|0.075778
11:50:26|0.075778
11:50:26|0.075778
11:50:28|0.075778
11:50:30|0.075778
11:50:31|0.075778
11:50:33|0.075778
11:50:34|0.075777
11:50:34|0.075777
11:50:36|0.075774
11:50:37|0.075774
11:50:38|0.075771
11:50:39|0.075772
11:50:41|0.075772
11:50:42|0.075778
11:50:42|0.075778
11:50:43|0.075778
11:50:46|0.075779
11:50:46|0.075779
11:50:48|0.075774
11:50:49|0.075774
11:50:50|0.075774
11:50:51|0.075771
11:50:51|0.07577
11:50:52|0.075768
11:50:53|0.075769
11:50:55|0.075769
11:50:56|0.075769
11:50:57|0.075769
11:50:58|0.075769
11:50:59|0.075778
11:51:00|0.075778
11:51:02|0.075778
11:51:02|0.075778
11:51:03|0.075778
11:51:04|0.075778
11:51:05|0.075779
11:51:06|0.075784
11:51:08|0.075784
11:51:09|0.075784
11:51:10|0.075784
11:51:11|0.075784
11:51:12|0.075784
11:51:12|0.075792
11:51:14|0.075792
11:51:16|0.0758
11:51:16|0.0758
11:51:17|0.0758
11:51:18|0.0758
11:51:19|0.0758
11:51:20|0.075799
11:51:21|0.0758
11:51:22|0.0758
11:51:23|0.075799
11:51:24|0.075799
11:51:25|0.075799
11:51:26|0.075799
11:51:28|0.075799
11:51:30|0.075793
11:51:30|0.075793
11:51:31|0.075793
11:51:32|0.075793
11:51:33|0.075794
11:51:34|0.075794
11:51:36|0.075794
11:51:37|0.075812
11:51:38|0.075812
11:51:40|0.075821
11:51:41|0.075821
11:51:42|0.075821
11:51:43|0.075821
11:51:44|0.075821
11:51:45|0.075821
11:51:46|0.075821
11:51:48|0.075821
11:51:48|0.075822
11:51:50|0.075822
11:51:51|0.075822
11:51:52|0.075822
11:51:53|0.07583
11:51:54|0.07583
11:51:55|0.07583
11:51:56|0.075835
11:51:57|0.075835
11:51:58|0.075835
11:51:59|0.075835
11:52:00|0.075835
11:52:01|0.075835
11:52:02|0.075835
11:52:03|0.075835
11:52:04|0.075835
11:52:05|0.075835
11:52:06|0.075835
11:52:07|0.075835
11:52:08|0.075836
11:52:09|0.075843
11:52:10|0.075843
11:52:11|0.075843
11:52:12|0.075842
11:52:13|0.075842
11:52:14|0.075842
11:52:15|0.075842
11:52:16|0.075842
11:52:17|0.075843
11:52:18|0.075842
11:52:19|0.075842
11:52:20|0.075835
11:52:22|0.075817
11:52:22|0.075817
11:52:23|0.075822
11:52:24|0.075822
11:52:26|0.075822
11:52:26|0.075822
11:52:28|0.075823
11:52:28|0.075823
11:52:30|0.075823
11:52:31|0.075823
11:52:32|0.075823
11:52:33|0.075827
11:52:34|0.075828
11:52:36|0.075827
11:52:37|0.075827
11:52:37|0.075827
11:52:38|0.075827
11:52:39|0.075828
11:52:41|0.075827
11:52:41|0.075827
11:52:42|0.075827
11:52:43|0.075827
11:52:45|0.075828
11:52:47|0.075828
11:52:48|0.075828
11:52:49|0.075828
11:52:51|0.075827
11:52:52|0.075827
11:52:53|0.075828
11:52:53|0.075828
11:52:55|0.07583
11:52:56|0.07583
11:52:56|0.07583
11:52:58|0.07583
11:52:58|0.07583
11:53:00|0.07583
11:53:00|0.075831
11:53:02|0.075831
11:53:03|0.075831
11:53:04|0.075831
11:53:05|0.075831
11:53:06|0.075831
11:53:06|0.075831
11:53:08|0.075831
11:53:08|0.075831
11:53:10|0.07583
11:53:10|0.07583
11:53:11|0.07583
11:53:12|0.075847
11:53:14|0.075839
11:53:15|0.075839
11:53:16|0.075838
11:53:17|0.075838
11:53:18|0.075833
11:53:19|0.075833
11:53:20|0.075833
11:53:21|0.075834
11:53:22|0.075834
11:53:23|0.075834
11:53:24|0.075833
11:53:25|0.075834
11:53:26|0.075834
11:53:27|0.075834
11:53:28|0.075834
11:53:29|0.075838
11:53:31|0.07584
11:53:32|0.07584
11:53:33|0.075849
11:53:34|0.075849
11:53:35|0.075849
11:53:37|0.075857
11:53:37|0.075848
11:53:38|0.075835
11:53:40|0.075835
11:53:41|0.075839
11:53:42|0.075839
11:53:44|0.075847
11:53:45|0.075847
11:53:45|0.075852
11:53:47|0.075852
11:53:47|0.075852
11:53:48|0.075853
11:53:50|0.075852
11:53:51|0.075853
11:53:52|0.075853
11:53:53|0.075852
11:53:54|0.075847
11:53:55|0.075847
11:53:56|0.075847
11:53:57|0.075853
11:53:58|0.075853
11:53:59|0.075853
11:54:00|0.075853
11:54:01|0.075853
11:54:02|0.075853
11:54:03|0.075849
11:54:04|0.075847
11:54:05|0.075847
11:54:06|0.075843
11:54:07|0.075829
11:54:08|0.075827
11:54:09|0.075827
11:54:10|0.075827
11:54:11|0.075827
11:54:12|0.075827
11:54:13|0.075827
11:54:14|0.075824
11:54:15|0.075824
11:54:16|0.075823
11:54:17|0.075823
11:54:18|0.075828
11:54:19|0.075828
11:54:21|0.075828
11:54:21|0.075828
11:54:23|0.075807
11:54:24|0.075808
11:54:25|0.075808
11:54:26|0.075818
11:54:27|0.075818
11:54:28|0.075818
11:54:29|0.075818
11:54:30|0.075818
11:54:32|0.075818
11:54:32|0.075819
11:54:34|0.075819
11:54:35|0.075819
11:54:36|0.075819
11:54:37|0.075837
11:54:38|0.075836
11:54:39|0.075836
11:54:40|0.075836
11:54:41|0.075836
11:54:43|0.075836
11:54:44|0.075836
11:54:45|0.075837
11:54:46|0.075837
11:54:47|0.075837
11:54:48|0.075846
11:54:49|0.075846
11:54:50|0.075846
11:54:51|0.075846
11:54:52|0.075846
11:54:53|0.075846
11:54:54|0.075846
11:54:55|0.075838
11:54:57|0.075839
11:54:58|0.075839
11:54:58|0.075838
11:55:00|0.075845
11:55:00|0.075845
11:55:02|0.075846
11:55:03|0.075845
11:55:04|0.075846
11:55:05|0.075846
11:55:06|0.075846
11:55:07|0.075846
11:55:08|0.075846
11:55:09|0.075846
11:55:10|0.075845
11:55:11|0.07584
11:55:12|0.07584
11:55:13|0.075839
11:55:14|0.075838
11:55:15|0.075838
11:55:16|0.075829
11:55:17|0.075829
11:55:18|0.075828
11:55:19|0.075828
11:55:21|0.075828
11:55:21|0.075828
11:55:22|0.075828
11:55:23|0.075829
11:55:24|0.075832
11:55:25|0.075833
11:55:27|0.075839
11:55:28|0.075839
11:55:28|0.075839
11:55:30|0.07584
11:55:31|0.07584
11:55:31|0.075847
11:55:34|0.075847
11:55:35|0.075847
11:55:37|0.07585
11:55:37|0.075858
11:55:39|0.075858
11:55:40|0.075859
11:55:42|0.075858
11:55:42|0.075859
11:55:43|0.075859
11:55:45|0.075873
11:55:46|0.075873
11:55:47|0.075873
11:55:47|0.075874
11:55:49|0.075883
11:55:50|0.075883
11:55:51|0.075883
11:55:52|0.075883
11:55:52|0.075883
11:55:54|0.075883
11:55:55|0.075883
11:55:56|0.075883
11:55:56|0.075883
11:55:58|0.075883
11:55:58|0.075883
11:56:00|0.075883
11:56:01|0.075883
11:56:03|0.075875
11:56:03|0.07586
11:56:04|0.07587
11:56:05|0.075871
11:56:06|0.075871
11:56:07|0.075881
11:56:08|0.075881
11:56:09|0.075883
11:56:10|0.075883
11:56:11|0.075883
11:56:12|0.075883
11:56:14|0.075883
11:56:15|0.075883
11:56:16|0.07588
11:56:17|0.07588
11:56:18|0.075879
11:56:20|0.07588
11:56:21|0.07588
11:56:22|0.07588
11:56:23|0.07588
11:56:24|0.07588
11:56:25|0.075879
11:56:26|0.075879
11:56:27|0.075879
11:56:28|0.075879
11:56:29|0.075884
11:56:30|0.075884
11:56:31|0.075883
11:56:32|0.075885
11:56:34|0.075885
11:56:35|0.07589
11:56:35|0.07589
11:56:36|0.075889
11:56:38|0.075889
11:56:39|0.07589
11:56:40|0.075889
11:56:41|0.075889
11:56:42|0.075889
11:56:44|0.075889
11:56:45|0.075889
11:56:46|0.075889
11:56:47|0.07589
11:56:48|0.07589
11:56:49|0.075897
11:56:50|0.075899
11:56:51|0.075902
11:56:52|0.075907
11:56:53|0.07591
11:56:54|0.075909
11:56:55|0.075909
11:56:56|0.075909
11:56:57|0.075909
11:56:58|0.075912
11:56:59|0.075913
11:57:00|0.075913
11:57:01|0.075917
11:57:02|0.075918
11:57:03|0.075917
11:57:05|0.075918
11:57:05|0.075918
11:57:07|0.075918
11:57:07|0.075918
11:57:09|0.07592
11:57:09|0.075919
11:57:10|0.075919
11:57:12|0.075919
11:57:12|0.075923
11:57:14|0.075923
11:57:14|0.075924
11:57:15|0.075924
11:57:16|0.075923
11:57:18|0.075923
11:57:18|0.075924
11:57:19|0.075924
11:57:20|0.075924
11:57:22|0.075924
11:57:23|0.075924
11:57:24|0.075927
11:57:25|0.075927
11:57:26|0.075927
11:57:27|0.075926
11:57:28|0.075931
11:57:29|0.075931
11:57:30|0.075931
11:57:31|0.075927
11:57:32|0.075924
11:57:33|0.075924
11:57:35|0.075923
11:57:35|0.075923
11:57:37|0.075919
11:57:38|0.07592
11:57:39|0.07592
11:57:41|0.07592
11:57:42|0.07592
11:57:43|0.07592
11:57:45|0.07593
11:57:46|0.07593
11:57:47|0.075931
11:57:48|0.075931
11:57:50|0.075931
11:57:51|0.07593
11:57:52|0.075937
11:57:53|0.075938
11:57:54|0.075939
11:57:55|0.075942
11:57:56|0.075943
11:57:58|0.075943
11:57:59|0.075943
11:58:00|0.075944
11:58:01|0.075945
11:58:01|0.075951
11:58:03|0.07595
11:58:04|0.07595
11:58:05|0.075954
11:58:06|0.075955
11:58:07|0.075955
11:58:07|0.075957
11:58:09|0.075957
11:58:10|0.075957
11:58:11|0.075957
11:58:12|0.075958
11:58:13|0.075958
11:58:14|0.075957
11:58:15|0.075957
11:58:16|0.075958
11:58:17|0.075958
11:58:18|0.075957
11:58:19|0.075958
11:58:20|0.075958
11:58:21|0.075958
11:58:22|0.075958
11:58:23|0.075958
11:58:24|0.075958
11:58:25|0.075958
11:58:26|0.075958
11:58:27|0.075957
11:58:28|0.075957
11:58:29|0.075957
11:58:30|0.075957
11:58:31|0.075951
11:58:32|0.075951
11:58:33|0.07595
11:58:34|0.07595
11:58:36|0.075951
11:58:38|0.075951
11:58:39|0.07595
11:58:41|0.07595
11:58:41|0.07595
11:58:42|0.07595
11:58:43|0.07595
11:58:44|0.07595
11:58:45|0.07595
11:58:46|0.07595
11:58:47|0.07595
11:58:48|0.07595
11:58:49|0.075949
11:58:50|0.075949
11:58:52|0.075949
11:58:52|0.075948
11:58:54|0.075948
11:58:55|0.07595
11:58:56|0.07595
11:58:57|0.07595
11:58:58|0.075956
11:59:00|0.075956
11:59:00|0.075956
11:59:01|0.075956
11:59:02|0.075957
11:59:03|0.075957
11:59:05|0.075957
11:59:06|0.075957
11:59:07|0.075956
11:59:08|0.075945
11:59:09|0.075941
11:59:10|0.075942
11:59:10|0.075942
11:59:12|0.075942
11:59:13|0.075942
11:59:14|0.075942
11:59:14|0.075942
11:59:16|0.075942
11:59:17|0.075946
11:59:18|0.075956
11:59:19|0.075956
11:59:19|0.075957
11:59:21|0.075957
11:59:22|0.075958
11:59:23|0.075958
11:59:23|0.075959
11:59:25|0.075959
11:59:26|0.075959
11:59:27|0.075958
11:59:27|0.075959
11:59:29|0.075958
11:59:29|0.075958
11:59:30|0.075959
11:59:32|0.075959
11:59:33|0.07596
11:59:34|0.07596
11:59:35|0.075959
11:59:37|0.075959
11:59:37|0.075959
11:59:39|0.075959
11:59:40|0.075959
11:59:42|0.075958
11:59:43|0.075958
11:59:44|0.075958
11:59:45|0.075958
11:59:46|0.075958
11:59:47|0.075958
11:59:48|0.075965
11:59:49|0.075967
11:59:50|0.075967
11:59:51|0.075967
11:59:52|0.075967
11:59:53|0.075968
11:59:54|0.075968
11:59:55|0.075967
11:59:57|0.075968
11:59:57|0.075968
11:59:59|0.075968
12:00:00|0.075965
12:00:01|0.075962
12:00:02|0.075962
12:00:04|0.075962
12:00:04|0.075963
12:00:05|0.075963
12:00:06|0.075975
12:00:07|0.075976
12:00:08|0.075976
12:00:09|0.07597
12:00:10|0.07597
12:00:11|0.075969
12:00:12|0.075966
12:00:13|0.075966
12:00:14|0.075965
12:00:15|0.075965
12:00:16|0.075966
12:00:17|0.075966
12:00:18|0.075966
12:00:20|0.075966
12:00:21|0.075965
12:00:21|0.075965
12:00:22|0.075965
12:00:23|0.075965
12:00:24|0.075965
12:00:25|0.075965
12:00:27|0.075965
12:00:27|0.075973
12:00:28|0.075973
12:00:29|0.075973
12:00:31|0.075971
12:00:31|0.075971
12:00:32|0.075971
12:00:33|0.075969
12:00:34|0.075969
12:00:36|0.075969
12:00:37|0.07594
12:00:38|0.07594
12:00:39|0.07594
12:00:41|0.075934
12:00:41|0.075934
12:00:43|0.075922
12:00:43|0.075935
12:00:45|0.075934
12:00:45|0.075932
12:00:47|0.075932
12:00:47|0.075932
12:00:49|0.075932
12:00:49|0.075932
12:00:50|0.075932
12:00:52|0.075932
12:00:52|0.075922
12:00:54|0.075922
12:00:55|0.075922
12:00:56|0.075922
12:00:56|0.075922
12:00:58|0.075922
12:00:59|0.075922
12:00:59|0.075922
12:01:01|0.075922
12:01:02|0.075911
12:01:03|0.075911
12:01:04|0.075908
12:01:05|0.075907
12:01:06|0.075906
12:01:07|0.075892
12:01:08|0.075888
12:01:10|0.075861
12:01:10|0.075862
12:01:11|0.075861
12:01:13|0.075862
12:01:14|0.075862
12:01:15|0.075861
12:01:15|0.075862
12:01:16|0.075861
12:01:18|0.075868
12:01:18|0.075868
12:01:20|0.075868
12:01:20|0.075868
12:01:22|0.075868
12:01:22|0.075868
12:01:24|0.075868
12:01:24|0.075868
12:01:25|0.075866
12:01:26|0.075852
12:01:28|0.07585
12:01:28|0.075845
12:01:29|0.075845
12:01:31|0.075845
12:01:31|0.075846
12:01:32|0.075846
12:01:33|0.075846
12:01:34|0.075836
12:01:36|0.075836
12:01:36|0.075828
12:01:38|0.075827
12:01:39|0.075827
12:01:41|0.075827
12:01:42|0.075826
12:01:43|0.075826
12:01:44|0.075826
12:01:46|0.075827
12:01:47|0.075827
12:01:48|0.075827
12:01:49|0.075826
12:01:50|0.075812
12:01:51|0.075812
12:01:52|0.075812
12:01:53|0.075811
12:01:54|0.075811
12:01:55|0.075808
12:01:56|0.075808
12:01:57|0.075807
12:01:58|0.075807
12:01:59|0.075808
12:02:00|0.075808
12:02:01|0.075808
12:02:02|0.075808
12:02:03|0.075807
12:02:05|0.075808
12:02:06|0.075807
12:02:07|0.075807
12:02:08|0.075807
12:02:09|0.075807
12:02:10|0.075807
12:02:10|0.075807
12:02:12|0.075807
12:02:12|0.075808
12:02:14|0.075807
12:02:15|0.075808
12:02:16|0.075807
12:02:17|0.075801
12:02:18|0.075801
12:02:19|0.0758
12:02:20|0.075787
12:02:21|0.075781
12:02:22|0.0758
12:02:23|0.075836
12:02:23|0.075817
12:02:25|0.075853
12:02:26|0.075841
12:02:27|0.075819
12:02:28|0.07582
12:02:29|0.07584
12:02:30|0.07584
12:02:31|0.07584
12:02:32|0.075857
12:02:33|0.075843
12:02:34|0.075848
12:02:35|0.07585
12:02:36|0.07585
12:02:37|0.07585
12:02:39|0.07585
12:02:41|0.075855
12:02:42|0.075853
12:02:44|0.075845
12:02:44|0.07585
12:02:45|0.075847
12:02:47|0.075852
12:02:48|0.075852
12:02:49|0.075853
12:02:50|0.075852
12:02:52|0.075854
12:02:52|0.075859
12:02:53|0.075855
12:02:54|0.075856
12:02:55|0.075855
12:02:56|0.075855
12:02:57|0.075855
12:02:58|0.075856
12:02:59|0.075856
12:03:00|0.075855
12:03:01|0.075854
12:03:02|0.07585
12:03:03|0.07585
12:03:04|0.07585
12:03:05|0.075851
12:03:06|0.075851
12:03:07|0.07586
12:03:08|0.07588
12:03:09|0.07588
12:03:10|0.07588
12:03:12|0.07589
12:03:13|0.07589
12:03:14|0.07589
12:03:15|0.075891
12:03:16|0.07589
12:03:17|0.075891
12:03:18|0.075891
12:03:19|0.07589
12:03:20|0.075885
12:03:21|0.075885
12:03:22|0.075884
12:03:22|0.075886
12:03:24|0.075886
12:03:25|0.075887
12:03:26|0.075889
12:03:27|0.07589
12:03:28|0.07589
12:03:29|0.07589
12:03:29|0.075889
12:03:31|0.075889
12:03:33|0.075889
12:03:33|0.075889
12:03:34|0.075889
12:03:35|0.07589
12:03:36|0.07589
12:03:37|0.07589
12:03:38|0.07589
12:03:40|0.07589
12:03:42|0.075893
12:03:43|0.075893
12:03:44|0.075894
12:03:45|0.075894
12:03:46|0.075894
12:03:47|0.075894
12:03:48|0.075894
12:03:49|0.075894
12:03:51|0.075894
12:03:52|0.075894
12:03:53|0.075894
12:03:53|0.075894
12:03:55|0.075894
12:03:56|0.075894
12:03:58|0.075894
12:03:58|0.075894
12:03:59|0.075899
12:04:00|0.075899
12:04:01|0.075899
12:04:02|0.0759
12:04:03|0.0759
12:04:04|0.075902
12:04:05|0.075902
12:04:06|0.075904
12:04:07|0.075904
12:04:08|0.075904
12:04:09|0.075904
12:04:11|0.075904
12:04:12|0.075904
12:04:14|0.075902
12:04:14|0.075902
12:04:15|0.075902
12:04:16|0.075902
12:04:17|0.075902
12:04:19|0.075902
12:04:19|0.075902
12:04:20|0.075902
12:04:21|0.075902
12:04:22|0.075902
12:04:23|0.075902
12:04:24|0.075902
12:04:25|0.075902
12:04:27|0.075905
12:04:28|0.075905
12:04:28|0.075905
12:04:30|0.075905
12:04:31|0.075906
12:04:31|0.075905
12:04:33|0.075906
12:04:33|0.075905
12:04:35|0.075904
12:04:35|0.075904
12:04:37|0.075904
12:04:38|0.075904
12:04:38|0.075904
12:04:39|0.075904
12:04:41|0.075904
12:04:42|0.075911
12:04:44|0.075903
12:04:45|0.075898
12:04:46|0.075899
12:04:47|0.075899
12:04:48|0.07591
12:04:50|0.07591
12:04:50|0.075907
12:04:52|0.07591
12:04:52|0.075909
12:04:54|0.07591
12:04:55|0.07591
12:04:56|0.075909
12:04:57|0.075909
12:04:58|0.075909
12:04:59|0.075909
12:05:00|0.075909
12:05:01|0.075909
12:05:02|0.075909
12:05:03|0.075909
12:05:05|0.075909
12:05:05|0.075909
12:05:06|0.075908
12:05:08|0.075908
12:05:08|0.075896
12:05:10|0.075909
12:05:11|0.075909
12:05:12|0.07591
12:05:13|0.07591
12:05:13|0.075909
12:05:14|0.075923
12:05:15|0.075924
12:05:16|0.075923
12:05:17|0.075923
12:05:18|0.075923
12:05:19|0.075924
12:05:21|0.075924
12:05:21|0.075924
12:05:22|0.075924
12:05:24|0.075924
12:05:24|0.075924
12:05:25|0.075928
12:05:26|0.075928
12:05:28|0.075928
12:05:28|0.075928
12:05:30|0.075928
12:05:31|0.07592
12:05:32|0.075916
12:05:33|0.075916
12:05:34|0.075916
12:05:35|0.075916
12:05:36|0.075923
12:05:37|0.075922
12:05:38|0.075923
12:05:39|0.075922
12:05:40|0.075922
12:05:41|0.075922
12:05:43|0.075922
12:05:43|0.075922
12:05:45|0.075922
12:05:46|0.075918
12:05:48|0.075918
12:05:49|0.075919
12:05:50|0.075918
12:05:51|0.075919
12:05:52|0.075919
12:05:53|0.075918
12:05:54|0.075915
12:05:55|0.075915
12:05:56|0.075915
12:05:57|0.075903
12:05:58|0.075903
12:05:59|0.075903
12:06:00|0.075903
12:06:01|0.075904
12:06:02|0.075904
12:06:03|0.075904
12:06:05|0.075899
12:06:05|0.075901
12:06:06|0.075901
12:06:08|0.075901
12:06:09|0.0759
12:06:10|0.075896
12:06:11|0.075896
12:06:12|0.075893
12:06:13|0.075893
12:06:15|0.075893
12:06:15|0.075893
12:06:16|0.075891
12:06:18|0.075891
12:06:18|0.075891
12:06:19|0.075891
12:06:20|0.075891
12:06:21|0.075891
12:06:23|0.075891
12:06:24|0.075891
12:06:25|0.075891
12:06:25|0.075888
12:06:26|0.075888
12:06:28|0.075888
12:06:29|0.075892
12:06:30|0.075895
12:06:31|0.075886
12:06:32|0.075885
12:06:33|0.075891
12:06:35|0.075891
12:06:35|0.075891
12:06:37|0.075884
12:06:38|0.075883
12:06:38|0.075883
12:06:39|0.075883
12:06:41|0.075876
12:06:41|0.075876
12:06:42|0.075875
12:06:44|0.075875
12:06:46|0.075875
12:06:47|0.075875
12:06:48|0.075875
12:06:49|0.075875
12:06:50|0.075875
12:06:51|0.075875
12:06:53|0.075875
12:06:54|0.075875
12:06:55|0.075872
12:06:56|0.075872
12:06:57|0.07587
12:06:58|0.07587
12:06:59|0.07587
12:07:01|0.07587
12:07:02|0.07587
12:07:03|0.07587
12:07:03|0.075869
12:07:05|0.075869
12:07:06|0.07587
12:07:07|0.075869
12:07:08|0.07587
12:07:08|0.07587
12:07:09|0.07587
12:07:11|0.075876
12:07:12|0.075894
12:07:12|0.075888
12:07:14|0.075889
12:07:15|0.075889
12:07:17|0.075889
12:07:18|0.075889
12:07:19|0.075889
12:07:20|0.075889
12:07:21|0.075889
12:07:22|0.075899
12:07:23|0.075899
12:07:24|0.075899
12:07:25|0.075896
12:07:26|0.075896
12:07:27|0.075896
12:07:28|0.075897
12:07:29|0.075897
12:07:30|0.075896
12:07:31|0.075896
12:07:32|0.075896
12:07:34|0.075896
12:07:35|0.075896
12:07:35|0.075896
12:07:36|0.075894
12:07:37|0.075893
12:07:38|0.075893
12:07:39|0.075894
12:07:41|0.075894
12:07:41|0.075894
12:07:43|0.075893
12:07:44|0.075893
12:07:46|0.075894
12:07:47|0.075893
12:07:48|0.075889
12:07:49|0.075888
12:07:50|0.075888
12:07:52|0.075888
12:07:53|0.075889
12:07:54|0.075889
12:07:55|0.075889
12:07:56|0.075899
12:07:57|0.075899
12:07:59|0.075899
12:08:00|0.075899
12:08:00|0.075899
12:08:01|0.075899
12:08:03|0.075899
12:08:04|0.075899
12:08:05|0.075896
12:08:06|0.075896
12:08:07|0.075895
12:08:09|0.075893
12:08:10|0.075893
12:08:10|0.075891
12:08:12|0.075889
12:08:12|0.075889
12:08:13|0.07589
12:08:15|0.07589
12:08:16|0.07589
12:08:17|0.075899
12:08:18|0.075899
12:08:19|0.0759
12:08:20|0.0759
12:08:21|0.0759
12:08:21|0.0759
12:08:23|0.0759
12:08:24|0.0759
12:08:25|0.0759
12:08:26|0.0759
12:08:27|0.0759
12:08:28|0.075898
12:08:29|0.075902
12:08:30|0.07591
12:08:30|0.075915
12:08:32|0.075916
12:08:33|0.075916
12:08:34|0.075916
12:08:34|0.075916
12:08:35|0.075917
12:08:37|0.07592
12:08:38|0.07592
12:08:39|0.07592
12:08:40|0.075918
12:08:41|0.075917
12:08:42|0.075908
12:08:43|0.075908
12:08:44|0.075902
12:08:45|0.075901
12:08:46|0.075902
12:08:47|0.075902
12:08:48|0.075905
12:08:49|0.075905
12:08:50|0.075905
12:08:51|0.075899
12:08:52|0.075898
12:08:53|0.075898
12:08:55|0.075886
12:08:55|0.075886
12:08:57|0.075886
12:08:58|0.075893
12:09:00|0.075893
12:09:00|0.075884
12:09:01|0.075883
12:09:02|0.075883
12:09:03|0.075883
12:09:04|0.075883
12:09:05|0.075883
12:09:06|0.075883
12:09:07|0.075891
12:09:08|0.075891
12:09:09|0.075897
12:09:10|0.075897
12:09:11|0.075897
12:09:12|0.075897
12:09:13|0.075896
12:09:14|0.075896
12:09:15|0.075896
12:09:16|0.075897
12:09:17|0.075897
12:09:18|0.075899
12:09:19|0.075899
12:09:20|0.075904
12:09:21|0.075904
12:09:22|0.075904
12:09:23|0.075904
12:09:24|0.075904
12:09:25|0.075903
12:09:26|0.075903
12:09:27|0.075904
12:09:28|0.075903
12:09:29|0.075901
12:09:30|0.075901
12:09:31|0.075901
12:09:32|0.075901
12:09:33|0.075901
12:09:34|0.075901
12:09:35|0.075901
12:09:36|0.075901
12:09:37|0.075886
12:09:38|0.075894
12:09:39|0.075894
12:09:40|0.075905
12:09:41|0.075904
12:09:42|0.075905
12:09:43|0.075904
12:09:45|0.075901
12:09:45|0.0759
12:09:47|0.075888
12:09:49|0.075888
12:09:50|0.075888
12:09:52|0.075888
12:09:52|0.075888
12:09:53|0.075888
12:09:55|0.075887
12:09:56|0.075887
12:09:58|0.075887
12:09:58|0.075888
12:09:59|0.075888
12:10:00|0.075888
12:10:01|0.075888
12:10:03|0.075896
12:10:05|0.075895
12:10:05|0.075895
12:10:06|0.075895
12:10:07|0.075895
12:10:08|0.075889
12:10:09|0.075885
12:10:10|0.075884
12:10:11|0.075884
12:10:12|0.075884
12:10:13|0.075884
12:10:14|0.075884
12:10:16|0.075884
12:10:17|0.075884
12:10:17|0.075884
12:10:19|0.075884
12:10:20|0.075872
12:10:20|0.075872
12:10:22|0.075872
12:10:23|0.075864
12:10:24|0.075864
12:10:24|0.075857
12:10:25|0.075858
12:10:27|0.075857
12:10:28|0.075857
12:10:29|0.075857
12:10:30|0.075857
12:10:30|0.075857
12:10:32|0.075857
12:10:33|0.075858
12:10:34|0.075858
12:10:35|0.075858
12:10:37|0.075863
12:10:37|0.075863
12:10:38|0.075863
12:10:39|0.075865
12:10:40|0.075865
12:10:41|0.075866
12:10:42|0.075866
12:10:43|0.075866
12:10:44|0.075866
12:10:45|0.075875
12:10:46|0.075875
12:10:48|0.07588
12:10:48|0.07588
12:10:50|0.075881
12:10:52|0.075886
12:10:52|0.075886
12:10:53|0.075886
12:10:55|0.075899
12:10:55|0.075899
12:10:57|0.0759
12:10:58|0.0759
12:10:59|0.0759
12:11:01|0.075898
12:11:02|0.075898
12:11:03|0.075879
12:11:04|0.075879
12:11:05|0.075879
12:11:06|0.075879
12:11:07|0.075879
12:11:08|0.075879
12:11:09|0.075879
12:11:10|0.075879
12:11:11|0.075879
12:11:12|0.07588
12:11:13|0.07588
12:11:14|0.07588
12:11:15|0.07588
12:11:16|0.07588
12:11:17|0.07588
12:11:18|0.07588
12:11:19|0.075877
12:11:20|0.075877
12:11:21|0.075877
12:11:22|0.075868
12:11:23|0.075862
12:11:24|0.075862
12:11:25|0.075862
12:11:26|0.075862
12:11:27|0.075862
12:11:28|0.075862
12:11:29|0.075861
12:11:30|0.075861
12:11:31|0.075861
12:11:32|0.075861
12:11:33|0.075861
12:11:34|0.075861
12:11:35|0.075861
12:11:36|0.075861
12:11:37|0.075862
12:11:38|0.075862
12:11:39|0.075862
12:11:40|0.075862
12:11:41|0.075862
12:11:42|0.075862
12:11:43|0.075862
12:11:44|0.075862
12:11:45|0.075862
12:11:46|0.075862
12:11:48|0.075876
12:11:49|0.075876
12:11:50|0.075879
12:11:51|0.075879
12:11:53|0.07588
12:11:53|0.07588
12:11:55|0.075886
12:11:56|0.075886
12:11:56|0.075886
12:11:57|0.075886
12:11:59|0.075886
12:12:00|0.075885
12:12:01|0.075885
12:12:02|0.075885
12:12:03|0.075885
12:12:04|0.075886
12:12:05|0.075886
12:12:06|0.075886
12:12:08|0.075885
12:12:09|0.075886
12:12:10|0.0759
12:12:11|0.0759
12:12:12|0.0759
12:12:13|0.075899
12:12:14|0.075899
12:12:15|0.075899
12:12:16|0.075899
12:12:17|0.075899
12:12:18|0.075899
12:12:19|0.075899
12:12:20|0.075899
12:12:21|0.075899
12:12:23|0.0759
12:12:24|0.0759
12:12:24|0.0759
12:12:25|0.0759
12:12:26|0.075892
12:12:28|0.075891
12:12:28|0.07589
12:12:29|0.07589
12:12:31|0.07589
12:12:31|0.075891
12:12:32|0.07589
12:12:34|0.07589
12:12:34|0.07589
12:12:35|0.07589
12:12:36|0.07589
12:12:37|0.07589
12:12:39|0.07589
12:12:39|0.075888
12:12:40|0.075888
12:12:41|0.075888
12:12:42|0.075889
12:12:43|0.075889
12:12:44|0.075889
12:12:45|0.075889
12:12:47|0.075889
12:12:48|0.075903
12:12:49|0.0759
12:12:50|0.0759
12:12:51|0.0759
12:12:52|0.0759
12:12:53|0.0759
12:12:54|0.0759
12:12:55|0.0759
12:12:57|0.075897
12:12:57|0.075897
12:12:59|0.075887
12:12:59|0.075887
12:13:01|0.075887
12:13:02|0.075887
12:13:03|0.075865
12:13:04|0.075866
12:13:05|0.075866
12:13:07|0.075848
12:13:08|0.075848
12:13:08|0.075857
12:13:10|0.075857
12:13:11|0.075863
12:13:12|0.075863
12:13:13|0.075863
12:13:14|0.075863
12:13:14|0.075863
12:13:15|0.075862
12:13:16|0.075862
12:13:17|0.075862
12:13:19|0.075862
12:13:20|0.07586
12:13:20|0.07586
12:13:21|0.07586
12:13:23|0.075858
12:13:24|0.075858
12:13:25|0.075858
12:13:26|0.075858
12:13:27|0.075858
12:13:28|0.075858
12:13:28|0.07585
12:13:29|0.07585
12:13:31|0.07585
12:13:31|0.075845
12:13:32|0.075841
12:13:34|0.075845
12:13:34|0.075847
12:13:35|0.075849
12:13:36|0.075849
12:13:37|0.075849
12:13:39|0.075849
12:13:39|0.07585
12:13:40|0.075849
12:13:41|0.075847
12:13:43|0.075847
12:13:43|0.075847
12:13:44|0.075847
12:13:45|0.075847
12:13:46|0.075847
12:13:47|0.075847
12:13:48|0.075847
12:13:50|0.075846
12:13:51|0.075847
12:13:52|0.075847
12:13:53|0.075847
12:13:54|0.075847
12:13:56|0.075847
12:13:56|0.075846
12:13:58|0.075847
12:13:59|0.075842
12:14:00|0.075843
12:14:01|0.075842
12:14:02|0.075842
12:14:03|0.075842
12:14:04|0.075842
12:14:06|0.07584
12:14:07|0.075838
12:14:07|0.075838
12:14:09|0.075837
12:14:10|0.075837
12:14:11|0.075837
12:14:12|0.075836
12:14:13|0.075834
12:14:14|0.075834
12:14:15|0.075835
12:14:16|0.075835
12:14:17|0.075835
12:14:18|0.075835
12:14:20|0.075835
12:14:21|0.075835
12:14:22|0.075835
12:14:23|0.075836
12:14:24|0.075837
12:14:25|0.075837
12:14:26|0.075837
12:14:27|0.075837
12:14:28|0.075837
12:14:29|0.075836
12:14:30|0.075836
12:14:31|0.075836
12:14:32|0.075836
12:14:33|0.075837
12:14:34|0.075837
12:14:35|0.075842
12:14:36|0.075842
12:14:37|0.075842
12:14:39|0.075838
12:14:40|0.075837
12:14:41|0.075837
12:14:41|0.075837
12:14:43|0.075837
12:14:44|0.075834
12:14:45|0.075834
12:14:46|0.075834
12:14:47|0.075834
12:14:48|0.075834
12:14:49|0.075834
12:14:49|0.075834
12:14:51|0.075822
12:14:52|0.075822
12:14:53|0.075822
12:14:54|0.075822
12:14:56|0.075822
12:14:57|0.075822
12:14:58|0.075822
12:14:59|0.075818
12:14:59|0.075817
12:15:01|0.075817
12:15:02|0.075817
12:15:02|0.075817
12:15:04|0.075806
12:15:05|0.075806
12:15:06|0.075806
12:15:07|0.075806
12:15:08|0.075805
12:15:09|0.075805
12:15:10|0.075805
12:15:11|0.075805
12:15:12|0.075802
12:15:13|0.075802
12:15:14|0.075802
12:15:15|0.075819
12:15:16|0.075819
12:15:17|0.075819
12:15:18|0.075819
12:15:19|0.075819
12:15:20|0.075819
12:15:21|0.075819
12:15:22|0.075819
12:15:23|0.075819
12:15:24|0.075818
12:15:25|0.075821
12:15:26|0.075842
12:15:27|0.075856
12:15:28|0.075853
12:15:29|0.075847
12:15:30|0.075847
12:15:31|0.075847
12:15:32|0.075847
12:15:33|0.075847
12:15:34|0.075847
12:15:35|0.075847
12:15:36|0.075847
12:15:37|0.075846
12:15:38|0.075847
12:15:39|0.075847
12:15:40|0.075847
12:15:41|0.075847
12:15:42|0.075847
12:15:43|0.075852
12:15:44|0.075852
12:15:45|0.075852
12:15:46|0.075852
12:15:47|0.075852
12:15:48|0.075852
12:15:50|0.075852
12:15:51|0.075852
12:15:53|0.075851
12:15:54|0.075852
12:15:54|0.075852
12:15:55|0.075852
12:15:57|0.075852
12:15:57|0.075851
12:16:00|0.075851
12:16:00|0.075851
12:16:01|0.075851
12:16:02|0.075851
12:16:03|0.075852
12:16:04|0.075852
12:16:05|0.075852
12:16:06|0.075852
12:16:07|0.075881
12:16:08|0.075863
12:16:09|0.075829
12:16:10|0.075842
12:16:11|0.075842
12:16:12|0.075843
12:16:13|0.075843
12:16:14|0.075852
12:16:15|0.075852
12:16:16|0.075852
12:16:17|0.075857
12:16:18|0.075863
12:16:19|0.075841
12:16:20|0.075841
12:16:21|0.075831
12:16:22|0.075831
12:16:23|0.075831
12:16:24|0.075828
12:16:25|0.075828
12:16:26|0.075828
12:16:27|0.075828
12:16:28|0.075828
12:16:29|0.075828
12:16:30|0.075828
12:16:31|0.075828
12:16:32|0.075835
12:16:33|0.075835
12:16:34|0.075835
12:16:35|0.075834
12:16:36|0.075834
12:16:37|0.075834
12:16:38|0.075835
12:16:39|0.075835
12:16:40|0.075834
12:16:41|0.075834
12:16:42|0.075835
12:16:43|0.075835
12:16:44|0.075835
12:16:45|0.075835
12:16:46|0.075835
12:16:47|0.075835
12:16:48|0.075835
12:16:50|0.075834
12:16:51|0.075834
12:16:52|0.075834
12:16:52|0.075834
12:16:55|0.075834
12:16:56|0.075834
12:16:58|0.075834
12:16:58|0.075834
12:16:59|0.075834
12:17:00|0.075834
12:17:01|0.075834
12:17:03|0.075831
12:17:04|0.075828
12:17:04|0.075828
12:17:06|0.075828
12:17:07|0.075812
12:17:08|0.075812
12:17:09|0.075812
12:17:11|0.075819
12:17:11|0.075819
12:17:12|0.07582
12:17:14|0.07582
12:17:15|0.07582
12:17:17|0.075832
12:17:18|0.075832
12:17:19|0.075833
12:17:20|0.075833
12:17:21|0.075833
12:17:22|0.075841
12:17:23|0.07584
12:17:24|0.075833
12:17:25|0.075833
12:17:26|0.075831
12:17:27|0.075831
12:17:28|0.075842
12:17:29|0.075844
12:17:30|0.075845
12:17:30|0.075845
12:17:32|0.075845
12:17:33|0.075838
12:17:35|0.075819
12:17:35|0.075813
12:17:36|0.075804
12:17:37|0.075805
12:17:38|0.075805
12:17:39|0.075809
12:17:40|0.075809
12:17:41|0.075809
12:17:42|0.075808
12:17:43|0.075795
12:17:44|0.075793
12:17:46|0.075793
12:17:47|0.075785
12:17:47|0.075797
12:17:48|0.075816
12:17:49|0.075809
12:17:51|0.075809
12:17:52|0.075835
12:17:53|0.075835
12:17:55|0.075825
12:17:55|0.075824
12:17:57|0.075825
12:17:57|0.075825
12:17:58|0.075824
12:18:00|0.075813
12:18:01|0.075813
12:18:03|0.075813
12:18:03|0.075813
12:18:05|0.075813
12:18:07|0.075814
12:18:07|0.075813
12:18:08|0.075805
12:18:09|0.075805
12:18:10|0.0758
12:18:11|0.0758
12:18:12|0.0758
12:18:13|0.075801
12:18:14|0.075801
12:18:15|0.075801
12:18:16|0.075801
12:18:17|0.075826
12:18:18|0.075816
12:18:19|0.075816
12:18:20|0.075816
12:18:21|0.075816
12:18:22|0.075816
12:18:23|0.075816
12:18:24|0.075838
12:18:26|0.075842
12:18:27|0.075842
12:18:28|0.075837
12:18:29|0.075838
12:18:29|0.075838
12:18:31|0.075838
12:18:32|0.075838
12:18:33|0.075838
12:18:34|0.075838
12:18:35|0.075842
12:18:36|0.075842
12:18:37|0.075842
12:18:37|0.075842
12:18:39|0.07585
12:18:39|0.07585
12:18:41|0.075849
12:18:41|0.07585
12:18:42|0.07585
12:18:43|0.075849
12:18:45|0.075849
12:18:46|0.075849
12:18:47|0.075849
12:18:48|0.075849
12:18:48|0.075849
12:18:50|0.07585
12:18:51|0.07585
12:18:52|0.075849
12:18:54|0.075849
12:18:54|0.075849
12:18:56|0.075854
12:18:58|0.075854
12:18:59|0.075854
12:19:00|0.075854
12:19:02|0.075854
12:19:03|0.075854
12:19:03|0.075854
12:19:05|0.075854
12:19:06|0.075854
12:19:07|0.075854
12:19:08|0.075855
12:19:09|0.075855
12:19:11|0.075849
12:19:11|0.075843
12:19:13|0.075876
12:19:13|0.07589
12:19:14|0.075882
12:19:15|0.075879
12:19:16|0.075863
12:19:17|0.075857
12:19:18|0.075857
12:19:19|0.07586
12:19:20|0.07586
12:19:21|0.07586
12:19:22|0.075872
12:19:24|0.075871
12:19:24|0.075861
12:19:25|0.075861
12:19:27|0.075861
12:19:28|0.075847
12:19:28|0.075847
12:19:30|0.075847
12:19:30|0.075827
12:19:32|0.075831
12:19:33|0.075831
12:19:33|0.075862
12:19:34|0.075861
12:19:36|0.075861
12:19:37|0.075852
12:19:37|0.075851
12:19:38|0.075851
12:19:40|0.075851
12:19:41|0.07586
12:19:42|0.07586
12:19:43|0.07586
12:19:44|0.07586
12:19:45|0.07586
12:19:46|0.075852
12:19:47|0.075845
12:19:48|0.075844
12:19:49|0.075845
12:19:50|0.075845
12:19:51|0.075845
12:19:52|0.075844
12:19:53|0.075836
12:19:55|0.075836
12:19:56|0.07586
12:19:57|0.075862
12:19:58|0.07585
12:19:59|0.075845
12:20:00|0.075846
12:20:02|0.075851
12:20:03|0.075851
12:20:04|0.07585
12:20:04|0.07585
12:20:05|0.075851
12:20:06|0.075851
12:20:08|0.075849
12:20:09|0.07585
12:20:10|0.075849
12:20:10|0.075849
12:20:12|0.075835
12:20:12|0.075835
12:20:13|0.075835
12:20:14|0.075835
12:20:16|0.075835
12:20:17|0.075834
12:20:18|0.075825
12:20:19|0.075825
12:20:20|0.075825
12:20:21|0.075824
12:20:22|0.075824
12:20:23|0.075825
12:20:24|0.075825
12:20:25|0.075825
12:20:26|0.075833
12:20:27|0.075833
12:20:28|0.075833
12:20:29|0.075833
12:20:30|0.075833
12:20:31|0.075833
12:20:32|0.075834
12:20:33|0.075834
12:20:34|0.075834
12:20:35|0.075833
12:20:36|0.075827
12:20:37|0.075827
12:20:38|0.075827
12:20:39|0.075827
12:20:40|0.075828
12:20:41|0.075843
12:20:42|0.075844
12:20:43|0.075844
12:20:44|0.075844
12:20:45|0.075844
12:20:46|0.075843
12:20:47|0.075821
12:20:48|0.075825
12:20:49|0.075825
12:20:50|0.075825
12:20:51|0.075825
12:20:52|0.075852
12:20:53|0.075852
12:20:54|0.075852
12:20:55|0.075852
12:20:56|0.075852
12:20:57|0.075852
12:20:58|0.075852
12:21:00|0.075853
12:21:01|0.075871
12:21:02|0.075838
12:21:03|0.075838
12:21:04|0.075838
12:21:05|0.075838
12:21:06|0.075838
12:21:07|0.075849
12:21:08|0.075849
12:21:09|0.075849
12:21:10|0.07584
12:21:12|0.07584
12:21:13|0.07584
12:21:13|0.075863
12:21:15|0.075851
12:21:15|0.075852
12:21:17|0.075851
12:21:18|0.075851
12:21:19|0.075851
12:21:20|0.075851
12:21:21|0.075845
12:21:22|0.075845
12:21:23|0.075845
12:21:24|0.075845
12:21:25|0.075845
12:21:26|0.075852
12:21:27|0.075851
12:21:28|0.075851
12:21:29|0.075852
12:21:30|0.075851
12:21:31|0.075851
12:21:32|0.075852
12:21:33|0.075852
12:21:34|0.075851
12:21:35|0.075841
12:21:36|0.075841
12:21:37|0.075841
12:21:38|0.075842
12:21:39|0.075842
12:21:40|0.075842
12:21:41|0.075842
12:21:42|0.075841
12:21:43|0.075838
12:21:44|0.075838
12:21:46|0.075837
12:21:46|0.075838
12:21:48|0.075837
12:21:48|0.075838
12:21:50|0.075837
12:21:51|0.07584
12:21:51|0.07584
12:21:53|0.075841
12:21:54|0.075842
12:21:54|0.075842
12:21:56|0.075841
12:21:57|0.075841
12:21:58|0.075842
12:22:00|0.075842
12:22:01|0.075841
12:22:02|0.075841
12:22:03|0.075833
12:22:04|0.075832
12:22:04|0.075832
12:22:06|0.075832
12:22:06|0.075832
12:22:07|0.075832
12:22:09|0.075842
12:22:10|0.075851
12:22:10|0.075851
12:22:12|0.075851
12:22:13|0.075851
12:22:13|0.075851
12:22:14|0.075851
12:22:16|0.075851
12:22:17|0.075851
12:22:18|0.075851
12:22:18|0.075866
12:22:20|0.075866
12:22:20|0.075866
12:22:21|0.075866
12:22:23|0.075865
12:22:24|0.075866
12:22:25|0.075866
12:22:26|0.075866
12:22:27|0.075866
12:22:28|0.075866
12:22:29|0.075871
12:22:30|0.075871
12:22:31|0.075871
12:22:32|0.075872
12:22:33|0.075872
12:22:34|0.075872
12:22:35|0.075872
12:22:36|0.075871
12:22:38|0.075872
12:22:38|0.075872
12:22:39|0.075871
12:22:41|0.075871
12:22:42|0.075871
12:22:43|0.075871
12:22:43|0.075871
12:22:45|0.075871
12:22:45|0.075872
12:22:47|0.075872
12:22:48|0.075871
12:22:49|0.075871
12:22:50|0.075869
12:22:50|0.075869
12:22:51|0.07587
12:22:52|0.075871
12:22:53|0.075871
12:22:54|0.075871
12:22:55|0.075871
12:22:56|0.075878
12:22:57|0.075878
12:22:59|0.075878
12:23:00|0.075878
12:23:02|0.075891
12:23:03|0.075891
12:23:03|0.07589
12:23:04|0.07589
12:23:06|0.07589
12:23:07|0.07589
12:23:09|0.075879
12:23:10|0.075881
12:23:11|0.075861
12:23:12|0.075858
12:23:13|0.075876
12:23:15|0.075867
12:23:16|0.075867
12:23:17|0.075868
12:23:17|0.075868
12:23:19|0.075861
12:23:20|0.075861
12:23:21|0.075868
12:23:22|0.075868
12:23:23|0.075864
12:23:24|0.075873
12:23:25|0.075872
12:23:26|0.075872
12:23:27|0.075857
12:23:28|0.075868
12:23:29|0.075868
12:23:30|0.075867
12:23:31|0.075868
12:23:32|0.075891
12:23:33|0.07589
12:23:35|0.075899
12:23:35|0.075899
12:23:36|0.075899
12:23:38|0.075899
12:23:38|0.0759
12:23:40|0.0759
12:23:40|0.0759
12:23:41|0.0759
12:23:43|0.075899
12:23:43|0.075899
12:23:45|0.075902
12:23:45|0.075907
12:23:46|0.075907
12:23:47|0.075907
12:23:48|0.075906
12:23:49|0.075906
12:23:51|0.075906
12:23:52|0.075906
12:23:52|0.075906
12:23:54|0.075907
12:23:54|0.075907
12:23:55|0.075906
12:23:57|0.075906
12:23:57|0.075907
12:23:58|0.075907
12:24:00|0.075907
12:24:01|0.075907
12:24:02|0.075907
12:24:04|0.075907
12:24:04|0.075907
12:24:06|0.075907
12:24:06|0.075906
12:24:08|0.075907
12:24:09|0.075907
12:24:11|0.075913
12:24:13|0.075908
12:24:13|0.075908
12:24:14|0.075914
12:24:15|0.075914
12:24:16|0.075914
12:24:17|0.075914
12:24:18|0.075914
12:24:19|0.075914
12:24:20|0.075915
12:24:21|0.075914
12:24:22|0.075915
12:24:23|0.075915
12:24:24|0.075915
12:24:25|0.075915
12:24:26|0.075915
12:24:27|0.075899
12:24:28|0.075892
12:24:29|0.075903
12:24:30|0.075903
12:24:31|0.075903
12:24:32|0.075903
12:24:33|0.075903
12:24:34|0.075903
12:24:35|0.075903
12:24:36|0.075902
12:24:37|0.075902
12:24:38|0.075903
12:24:39|0.075903
12:24:40|0.075903
12:24:41|0.075902
12:24:42|0.075903
12:24:43|0.075903
12:24:45|0.075903
12:24:46|0.075903
12:24:47|0.075902
12:24:47|0.075902
12:24:49|0.075903
12:24:50|0.075902
12:24:50|0.075903
12:24:51|0.075903
12:24:53|0.075913
12:24:53|0.075913
12:24:55|0.075913
12:24:57|0.075913
12:24:57|0.075914
12:24:58|0.075914
12:25:00|0.075914
12:25:02|0.075913
12:25:02|0.075913
12:25:03|0.075913
12:25:04|0.075914
12:25:05|0.07592
12:25:06|0.07592
12:25:07|0.07592
12:25:08|0.075913
12:25:09|0.075911
12:25:10|0.075911
12:25:11|0.075912
12:25:13|0.075905
12:25:14|0.075904
12:25:15|0.075906
12:25:17|0.075905
12:25:17|0.075905
12:25:18|0.075905
12:25:19|0.075905
12:25:20|0.07591
12:25:21|0.075911
12:25:22|0.07591
12:25:23|0.07591
12:25:25|0.075911
12:25:26|0.07591
12:25:27|0.075911
12:25:28|0.075928
12:25:29|0.075928
12:25:30|0.075923
12:25:31|0.075922
12:25:31|0.075922
12:25:32|0.075923
12:25:34|0.075923
12:25:35|0.075922
12:25:36|0.075922
12:25:37|0.075922
12:25:38|0.075923
12:25:39|0.075923
12:25:40|0.075922
12:25:41|0.075922
12:25:42|0.075911
12:25:43|0.07591
12:25:44|0.075911
12:25:45|0.075911
12:25:45|0.0759
12:25:47|0.075915
12:25:48|0.075917
12:25:49|0.075917
12:25:50|0.075917
12:25:51|0.075917
12:25:52|0.075917
12:25:53|0.075917
12:25:53|0.075918
12:25:55|0.075918
12:25:56|0.075918
12:25:57|0.075917
12:25:59|0.075917
12:25:59|0.075917
12:26:00|0.075917
12:26:01|0.075915
12:26:03|0.075907
12:26:05|0.075914
12:26:06|0.075914
12:26:08|0.075914
12:26:08|0.075914
12:26:09|0.075914
12:26:10|0.075914
12:26:11|0.075915
12:26:13|0.07592
12:26:14|0.07592
12:26:15|0.075915
12:26:16|0.075915
12:26:16|0.075915
12:26:18|0.075916
12:26:19|0.075916
12:26:20|0.075916
12:26:21|0.075915
12:26:22|0.075915
12:26:23|0.075915
12:26:24|0.075915
12:26:25|0.075916
12:26:26|0.075916
12:26:27|0.075916
12:26:27|0.075915
12:26:29|0.075902
12:26:30|0.075902
12:26:30|0.075902
12:26:32|0.075902
12:26:32|0.075902
12:26:34|0.075902
12:26:34|0.075913
12:26:36|0.075913
12:26:37|0.075922
12:26:37|0.075922
12:26:39|0.075922
12:26:40|0.075922
12:26:41|0.075922
12:26:41|0.075922
12:26:43|0.075922
12:26:44|0.075922
12:26:46|0.075913
12:26:46|0.075913
12:26:48|0.075913
12:26:48|0.075913
12:26:49|0.075913
12:26:50|0.075913
12:26:51|0.075913
12:26:52|0.075913
12:26:53|0.075912
12:26:54|0.075912
12:26:55|0.075912
12:26:57|0.075913
12:26:58|0.075913
12:26:59|0.075908
12:27:00|0.075908
12:27:02|0.075908
12:27:03|0.075908
12:27:04|0.075909
12:27:06|0.075908
12:27:06|0.075909
12:27:07|0.075909
12:27:08|0.075913
12:27:09|0.07592
12:27:10|0.07592
12:27:11|0.07592
12:27:13|0.075919
12:27:13|0.075915
12:27:14|0.075915
12:27:15|0.075915
12:27:16|0.075915
12:27:17|0.075927
12:27:18|0.075927
12:27:19|0.075927
12:27:20|0.075927
12:27:21|0.075927
12:27:22|0.075927
12:27:23|0.075927
12:27:24|0.075928
12:27:25|0.075928
12:27:26|0.075928
12:27:27|0.075928
12:27:28|0.075928
12:27:29|0.075928
12:27:30|0.075928
12:27:31|0.075931
12:27:32|0.075931
12:27:33|0.075931
12:27:34|0.075933
12:27:35|0.075935
12:27:36|0.075934
12:27:37|0.075934
12:27:38|0.07593
12:27:39|0.075929
12:27:40|0.07593
12:27:41|0.075947
12:27:42|0.075953
12:27:43|0.075953
12:27:44|0.075941
12:27:45|0.075941
12:27:46|0.075945
12:27:47|0.075937
12:27:48|0.075937
12:27:49|0.075937
12:27:50|0.075938
12:27:51|0.075938
12:27:52|0.075938
12:27:53|0.075949
12:27:54|0.075953
12:27:55|0.075953
12:27:56|0.075953
12:27:57|0.075957
12:27:58|0.075957
12:27:59|0.075957
12:28:00|0.075957
12:28:01|0.075958
12:28:02|0.075962
12:28:04|0.075979
12:28:05|0.075971
12:28:07|0.075971
12:28:08|0.075972
12:28:09|0.075972
12:28:10|0.075971
12:28:11|0.075971
12:28:12|0.075971
12:28:13|0.075971
12:28:14|0.075968
12:28:15|0.075968
12:28:16|0.075968
12:28:17|0.075968
12:28:19|0.075968
12:28:20|0.075981
12:28:20|0.075977
12:28:21|0.075977
12:28:22|0.075977
12:28:23|0.075976
12:28:25|0.075976
12:28:26|0.075976
12:28:27|0.075992
12:28:28|0.075984
12:28:30|0.075984
12:28:30|0.075984
12:28:32|0.075984
12:28:33|0.075984
12:28:34|0.075985
12:28:34|0.075992
12:28:35|0.075999
12:28:36|0.075998
12:28:38|0.075992
12:28:38|0.075991
12:28:39|0.075992
12:28:40|0.075995
12:28:42|0.075995
12:28:43|0.075995
12:28:44|0.075996
12:28:45|0.075996
12:28:46|0.075996
12:28:47|0.075999
12:28:48|0.076
12:28:49|0.076001
12:28:50|0.076006
12:28:51|0.07601
12:28:52|0.076009
12:28:54|0.07601
12:28:55|0.07601
12:28:55|0.076009
12:28:56|0.076009
12:28:57|0.076001
12:28:59|0.076001
12:28:59|0.076001
12:29:00|0.076
12:29:02|0.076001
12:29:02|0.075984
12:29:03|0.075991
12:29:05|0.07599
12:29:07|0.075978
12:29:08|0.075978
12:29:08|0.075978
12:29:10|0.075978
12:29:11|0.075977
12:29:12|0.075978
12:29:13|0.075977
12:29:14|0.075978
12:29:15|0.075978
12:29:15|0.075978
12:29:17|0.075979
12:29:18|0.075992
12:29:19|0.075992
12:29:20|0.075991
12:29:21|0.075991
12:29:23|0.075991
12:29:23|0.075991
12:29:25|0.075982
12:29:26|0.075982
12:29:27|0.075982
12:29:28|0.075982
12:29:29|0.075982
12:29:30|0.075982
12:29:32|0.075978
12:29:33|0.075978
12:29:34|0.075972
12:29:35|0.075962
12:29:36|0.075964
12:29:37|0.075964
12:29:38|0.075953
12:29:39|0.075944
12:29:40|0.075946
12:29:41|0.075951
12:29:42|0.075951
12:29:43|0.075951
12:29:44|0.07595
12:29:45|0.07595
12:29:46|0.07595
12:29:47|0.075946
12:29:48|0.075944
12:29:49|0.075943
12:29:50|0.075944
12:29:51|0.075943
12:29:52|0.075943
12:29:53|0.075944
12:29:54|0.075944
12:29:55|0.075944
12:29:56|0.075944
12:29:57|0.075944
12:29:58|0.075944
12:29:59|0.075949
12:30:00|0.075949
12:30:01|0.075949
12:30:02|0.07595
12:30:03|0.075949
12:30:05|0.075949
12:30:07|0.075941
12:30:08|0.075927
12:30:10|0.075928
12:30:11|0.075941
12:30:12|0.075941
12:30:12|0.075941
12:30:14|0.075941
12:30:15|0.07594
12:30:16|0.075943
12:30:17|0.075942
12:30:17|0.075944
12:30:19|0.07595
12:30:20|0.075949
12:30:20|0.07595
12:30:22|0.075949
12:30:23|0.075949
12:30:25|0.075957
12:30:26|0.075957
12:30:27|0.075957
12:30:27|0.075956
12:30:29|0.075956
12:30:30|0.075956
12:30:31|0.075956
12:30:32|0.075956
12:30:33|0.075956
12:30:34|0.075945
12:30:35|0.075945
12:30:36|0.075959
12:30:37|0.075959
12:30:38|0.075959
12:30:39|0.07596
12:30:40|0.07596
12:30:41|0.075959
12:30:42|0.075959
12:30:43|0.07597
12:30:44|0.075975
12:30:45|0.075975
12:30:46|0.075976
12:30:47|0.075976
12:30:48|0.075961
12:30:48|0.075961
12:30:50|0.075961
12:30:51|0.075961
12:30:51|0.075961
12:30:52|0.075961
12:30:54|0.075961
12:30:55|0.075969
12:30:56|0.075969
12:30:57|0.075969
12:30:58|0.075979
12:30:59|0.075977
12:31:00|0.075977
12:31:01|0.075977
12:31:02|0.075977
12:31:03|0.075977
12:31:04|0.075977
12:31:06|0.075963
12:31:07|0.075963
12:31:09|0.075964
12:31:10|0.075964
12:31:11|0.075964
12:31:12|0.075977
12:31:12|0.075978
12:31:14|0.075978
12:31:15|0.075978
12:31:17|0.075977
12:31:17|0.075964
12:31:18|0.075965
12:31:19|0.075964
12:31:20|0.075964
12:31:21|0.075965
12:31:22|0.075977
12:31:23|0.076013
12:31:24|0.07601
12:31:25|0.076008
12:31:26|0.076005
12:31:27|0.076001
12:31:29|0.076001
12:31:30|0.076
12:31:31|0.076001
12:31:32|0.076
12:31:33|0.076002
12:31:34|0.076002
12:31:34|0.076003
12:31:35|0.075985
12:31:36|0.07596
12:31:38|0.075956
12:31:39|0.075956
12:31:39|0.075956
12:31:41|0.075956
12:31:42|0.075957
12:31:43|0.075964
12:31:44|0.075965
12:31:46|0.075965
12:31:46|0.075965
12:31:47|0.075964
12:31:48|0.075964
12:31:49|0.075964
12:31:50|0.075965
12:31:51|0.075979
12:31:52|0.07598
12:31:53|0.07598
12:31:54|0.07598
12:31:55|0.07598
12:31:56|0.075979
12:31:57|0.075974
12:31:58|0.075968
12:31:59|0.075968
12:32:00|0.075972
12:32:01|0.075972
12:32:02|0.075973
12:32:03|0.075982
12:32:04|0.076021
12:32:05|0.076009
12:32:07|0.076007
12:32:08|0.076007
12:32:10|0.076007
12:32:11|0.07601
12:32:13|0.076027
12:32:13|0.076031
12:32:14|0.07603
12:32:15|0.07603
12:32:16|0.076031
12:32:17|0.076031
12:32:18|0.076029
12:32:19|0.076029
12:32:20|0.076029
12:32:21|0.07603
12:32:22|0.076029
12:32:23|0.07603
12:32:24|0.07603
12:32:25|0.076029
12:32:26|0.076029
12:32:27|0.07603
12:32:28|0.07603
12:32:29|0.076029
12:32:30|0.076029
12:32:31|0.07603
12:32:32|0.076033
12:32:33|0.076033
12:32:34|0.076029
12:32:35|0.076031
12:32:36|0.076031
12:32:37|0.076046
12:32:38|0.076047
12:32:39|0.076046
12:32:40|0.076051
12:32:41|0.07604
12:32:42|0.07604
12:32:43|0.076041
12:32:44|0.07604
12:32:45|0.076038
12:32:46|0.076029
12:32:47|0.076033
12:32:48|0.076033
12:32:49|0.076034
12:32:50|0.076033
12:32:51|0.076022
12:32:52|0.076022
12:32:53|0.076023
12:32:54|0.076032
12:32:55|0.076031
12:32:56|0.076032
12:32:57|0.076032
12:32:58|0.076032
12:32:59|0.076032
12:33:00|0.076032
12:33:02|0.076039
12:33:03|0.076038
12:33:04|0.07604
12:33:05|0.076039
12:33:06|0.076024
12:33:07|0.076009
12:33:08|0.076025
12:33:10|0.076025
12:33:10|0.076038
12:33:12|0.076025
12:33:13|0.076037
12:33:14|0.076037
12:33:15|0.076037
12:33:16|0.076049
12:33:17|0.076049
12:33:18|0.076049
12:33:20|0.076049
12:33:20|0.076049
12:33:22|0.076048
12:33:22|0.076043
12:33:24|0.076042
12:33:24|0.076042
12:33:25|0.076038
12:33:27|0.076037
12:33:28|0.076037
12:33:29|0.076026
12:33:30|0.076026
12:33:31|0.076023
12:33:32|0.076016
12:33:34|0.076019
12:33:35|0.076019
12:33:36|0.076018
12:33:36|0.076019
12:33:37|0.076018
12:33:38|0.076018
12:33:40|0.076018
12:33:40|0.076018
12:33:41|0.076018
12:33:43|0.076019
12:33:44|0.076019
12:33:45|0.076019
12:33:46|0.076019
12:33:46|0.076019
12:33:48|0.076019
12:33:49|0.076019
12:33:50|0.076019
12:33:51|0.076019
12:33:52|0.076018
12:33:53|0.076019
12:33:54|0.076019
12:33:55|0.076018
12:33:56|0.076018
12:33:57|0.076018
12:33:58|0.076015
12:33:59|0.076015
12:34:00|0.076015
12:34:01|0.076015
12:34:02|0.076015
12:34:03|0.076016
12:34:04|0.076016
12:34:05|0.076015
12:34:06|0.076016
12:34:08|0.076015
12:34:09|0.076014
12:34:10|0.076012
12:34:11|0.076012
12:34:13|0.076001
12:34:14|0.076001
12:34:16|0.076003
12:34:17|0.076003
12:34:17|0.076003
12:34:19|0.076003
12:34:20|0.076003
12:34:21|0.076004
12:34:22|0.076004
12:34:24|0.076003
12:34:24|0.076004
12:34:25|0.076004
12:34:26|0.07601
12:34:27|0.076011
12:34:28|0.07601
12:34:30|0.076011
12:34:31|0.076011
12:34:32|0.076011
12:34:33|0.076012
12:34:33|0.076012
12:34:35|0.076014
12:34:35|0.076014
12:34:36|0.076029
12:34:38|0.076029
12:34:40|0.07603
12:34:40|0.07603
12:34:41|0.07603
12:34:42|0.07603
12:34:43|0.076029
12:34:44|0.076023
12:34:45|0.076023
12:34:46|0.076032
12:34:47|0.076035
12:34:49|0.076035
12:34:49|0.076035
12:34:51|0.076035
12:34:52|0.076035
12:34:53|0.076035
12:34:54|0.076017
12:34:54|0.076017
12:34:56|0.076018
12:34:57|0.076018
12:34:58|0.076018
12:34:58|0.076017
12:34:59|0.076017
12:35:00|0.076017
12:35:01|0.076017
12:35:04|0.076018
12:35:04|0.076018
12:35:05|0.076018
12:35:06|0.076018
12:35:07|0.076018
12:35:08|0.076018
12:35:10|0.076017
12:35:12|0.076017
12:35:12|0.076017
12:35:14|0.076018
12:35:15|0.076032
12:35:17|0.076031
12:35:17|0.076032
12:35:18|0.076032
12:35:19|0.076032
12:35:21|0.076032
12:35:22|0.076032
12:35:23|0.076032
12:35:24|0.076032
12:35:25|0.076032
12:35:25|0.076031
12:35:26|0.076032
12:35:29|0.076038
12:35:29|0.076038
12:35:30|0.076038
12:35:32|0.076039
12:35:33|0.076039
12:35:34|0.076039
12:35:35|0.076039
12:35:36|0.076039
12:35:37|0.076038
12:35:37|0.076038
12:35:39|0.076039
12:35:39|0.076043
12:35:41|0.076043
12:35:42|0.076044
12:35:43|0.076043
12:35:44|0.076043
12:35:45|0.076043
12:35:46|0.076043
12:35:47|0.076043
12:35:48|0.076043
12:35:49|0.076043
12:35:50|0.076044
12:35:51|0.076044
12:35:52|0.076043
12:35:53|0.076043
12:35:54|0.076037
12:35:55|0.076033
12:35:56|0.076026
12:35:56|0.07603
12:35:57|0.076029
12:35:59|0.07603
12:36:00|0.07603
12:36:01|0.076021
12:36:02|0.076021
12:36:03|0.076028
12:36:03|0.076028
12:36:05|0.076028
12:36:06|0.076029
12:36:07|0.076028
12:36:08|0.076029
12:36:09|0.076023
12:36:11|0.076021
12:36:12|0.076022
12:36:14|0.076022
12:36:14|0.076022
12:36:16|0.076028
12:36:18|0.076027
12:36:19|0.076026
12:36:20|0.076026
12:36:20|0.076026
12:36:21|0.076026
12:36:22|0.076027
12:36:24|0.076028
12:36:25|0.07603
12:36:26|0.07603
12:36:26|0.07603
12:36:27|0.07603
12:36:29|0.07603
12:36:30|0.076021
12:36:31|0.07601
12:36:32|0.076017
12:36:33|0.076017
12:36:34|0.076017
12:36:35|0.076017
12:36:37|0.076017
12:36:38|0.076016
12:36:39|0.076029
12:36:40|0.07603
12:36:41|0.076029
12:36:42|0.076029
12:36:43|0.076029
12:36:44|0.07603
12:36:45|0.07603
12:36:46|0.076029
12:36:47|0.076028
12:36:48|0.076028
12:36:49|0.076031
12:36:50|0.076031
12:36:51|0.076031
12:36:52|0.076031
12:36:53|0.076031
12:36:54|0.076031
12:36:55|0.076031
12:36:56|0.076031
12:36:58|0.076031
12:36:58|0.076031
12:36:59|0.076031
12:37:00|0.076031
12:37:01|0.076031
12:37:02|0.076031
12:37:04|0.07603
12:37:04|0.07603
12:37:06|0.07603
12:37:06|0.07603
12:37:08|0.07603
12:37:08|0.07603
12:37:09|0.076021
12:37:11|0.076021
12:37:12|0.07602
12:37:14|0.07602
12:37:15|0.07602
12:37:16|0.07602
12:37:17|0.07602
12:37:18|0.076011
12:37:19|0.07601
12:37:21|0.076007
12:37:21|0.076004
12:37:23|0.076004
12:37:24|0.076005
12:37:26|0.076004
12:37:26|0.076005
12:37:27|0.076004
12:37:28|0.076004
12:37:29|0.076005
12:37:30|0.076005
12:37:32|0.076011
12:37:33|0.076012
12:37:34|0.076012
12:37:35|0.076
12:37:35|0.076
12:37:36|0.076
12:37:37|0.076001
12:37:38|0.076021
12:37:40|0.076021
12:37:40|0.076022
12:37:41|0.07603
12:37:42|0.07603
12:37:44|0.076026
12:37:45|0.076026
12:37:47|0.076026
12:37:47|0.076027
12:37:48|0.076026
12:37:49|0.076015
12:37:51|0.076016
12:37:51|0.076015
12:37:53|0.076015
12:37:54|0.076015
12:37:55|0.076015
12:37:55|0.076016
12:37:57|0.076015
12:37:57|0.076025
12:37:58|0.076025
12:38:00|0.076025
12:38:01|0.076025
12:38:02|0.076025
12:38:02|0.076025
12:38:04|0.076025
12:38:05|0.076025
12:38:05|0.076025
12:38:07|0.076025
12:38:08|0.076025
12:38:09|0.076026
12:38:10|0.076025
12:38:11|0.076025
12:38:12|0.076025
12:38:12|0.076025
12:38:15|0.076026
12:38:15|0.076025
12:38:17|0.076025
12:38:18|0.076025
12:38:19|0.076025
12:38:21|0.076026
12:38:21|0.076025
12:38:22|0.076025
12:38:23|0.076025
12:38:24|0.076025
12:38:25|0.076025
12:38:26|0.076025
12:38:28|0.076026
12:38:29|0.076026
12:38:29|0.076026
12:38:30|0.076025
12:38:32|0.076025
12:38:32|0.076026
12:38:34|0.076026
12:38:34|0.076026
12:38:36|0.076031
12:38:37|0.07603
12:38:38|0.07603
12:38:39|0.07603
12:38:40|0.07603
12:38:41|0.076031
12:38:42|0.076031
12:38:43|0.07603
12:38:43|0.07603
12:38:44|0.07603
12:38:46|0.07603
12:38:46|0.076047
12:38:48|0.076047
12:38:48|0.076047
12:38:50|0.076047
12:38:51|0.076047
12:38:52|0.076047
12:38:53|0.076047
12:38:53|0.076047
12:38:55|0.076047
12:38:56|0.076047
12:38:57|0.076047
12:38:58|0.076047
12:38:59|0.076047
12:38:59|0.076047
12:39:01|0.076047
12:39:02|0.076047
12:39:02|0.076041
12:39:03|0.076048
12:39:05|0.076049
12:39:06|0.07605
12:39:07|0.076049
12:39:07|0.076048
12:39:09|0.076047
12:39:10|0.076033
12:39:11|0.076032
12:39:13|0.076042
12:39:13|0.076043
12:39:14|0.076042
12:39:16|0.076047
12:39:17|0.076025
12:39:18|0.076025
12:39:19|0.076025
12:39:21|0.076029
12:39:22|0.076025
12:39:23|0.076006
12:39:24|0.076006
12:39:25|0.075977
12:39:27|0.075983
12:39:28|0.075984
12:39:28|0.075983
12:39:29|0.075983
12:39:31|0.075983
12:39:32|0.075976
12:39:33|0.075968
12:39:34|0.075939
12:39:35|0.07592
12:39:36|0.075892
12:39:37|0.075892
12:39:38|0.075911
12:39:39|0.075913
12:39:41|0.0759
12:39:42|0.0759
12:39:43|0.075901
12:39:44|0.0759
12:39:45|0.0759
12:39:46|0.0759
12:39:47|0.0759
12:39:48|0.0759
12:39:49|0.075878
12:39:50|0.075865
12:39:51|0.075864
12:39:52|0.075854
12:39:53|0.075851
12:39:54|0.075848
12:39:55|0.075796
12:39:56|0.075748
12:39:57|0.075742
12:39:58|0.075787
12:39:59|0.075778
12:40:00|0.075791
12:40:01|0.075792
12:40:02|0.075796
12:40:04|0.075797
12:40:05|0.075796
12:40:06|0.075797
12:40:07|0.075844
12:40:08|0.075853
12:40:09|0.075853
12:40:10|0.075854
12:40:12|0.07589
12:40:12|0.07589
12:40:14|0.07589
12:40:15|0.07589
12:40:16|0.075889
12:40:18|0.07589
12:40:19|0.07589
12:40:19|0.07589
12:40:21|0.07589
12:40:22|0.075912
12:40:23|0.075912
12:40:24|0.075912
12:40:26|0.075913
12:40:26|0.075914
12:40:27|0.075919
12:40:29|0.07592
12:40:30|0.075922
12:40:31|0.075922
12:40:31|0.075927
12:40:32|0.07594
12:40:34|0.07594
12:40:34|0.07594
12:40:36|0.075943
12:40:36|0.075947
12:40:37|0.075962
12:40:39|0.075967
12:40:40|0.075952
12:40:40|0.075914
12:40:41|0.075928
12:40:42|0.075923
12:40:43|0.075907
12:40:45|0.075918
12:40:45|0.075918
12:40:46|0.075918
12:40:48|0.075918
12:40:48|0.075909
12:40:50|0.075899
12:40:51|0.075899
12:40:52|0.075899
12:40:53|0.075898
12:40:54|0.075899
12:40:55|0.075899
12:40:56|0.075899
12:40:57|0.07587
12:40:58|0.075871
12:40:59|0.075887
12:41:00|0.07588
12:41:01|0.07588
12:41:02|0.075895
12:41:03|0.075895
12:41:04|0.075895
12:41:05|0.075888
12:41:06|0.075887
12:41:07|0.075887
12:41:08|0.075878
12:41:10|0.075879
12:41:10|0.075878
12:41:11|0.075885
12:41:12|0.075885
12:41:13|0.075885
12:41:15|0.075872
12:41:16|0.075871
12:41:18|0.075849
12:41:19|0.075847
12:41:20|0.075847
12:41:21|0.075847
12:41:22|0.075847
12:41:23|0.075848
12:41:24|0.075849
12:41:26|0.075849
12:41:27|0.075849
12:41:27|0.075867
12:41:29|0.075867
12:41:30|0.075867
12:41:31|0.075867
12:41:32|0.075891
12:41:33|0.0759
12:41:34|0.0759
12:41:35|0.0759
12:41:36|0.0759
12:41:37|0.075888
12:41:38|0.075887
12:41:39|0.075888
12:41:40|0.075887
12:41:41|0.075887
12:41:42|0.075887
12:41:43|0.075887
12:41:44|0.075883
12:41:45|0.075883
12:41:46|0.075882
12:41:47|0.075895
12:41:48|0.075896
12:41:49|0.075896
12:41:50|0.075897
12:41:51|0.075897
12:41:52|0.075897
12:41:53|0.075897
12:41:54|0.075898
12:41:55|0.075913
12:41:56|0.075913
12:41:57|0.075913
12:41:58|0.075913
12:41:59|0.075924
12:42:00|0.075924
12:42:01|0.075924
12:42:02|0.075912
12:42:03|0.075919
12:42:04|0.07592
12:42:05|0.0759
12:42:06|0.0759
12:42:07|0.075904
12:42:09|0.075905
12:42:10|0.075924
12:42:10|0.075925
12:42:12|0.075925
12:42:12|0.075933
12:42:14|0.075933
12:42:15|0.075933
12:42:16|0.075934
12:42:18|0.075934
12:42:19|0.075933
12:42:20|0.075913
12:42:21|0.075924
12:42:22|0.075927
12:42:23|0.075928
12:42:24|0.075928
12:42:25|0.075928
12:42:27|0.075927
12:42:28|0.075925
12:42:29|0.075925
12:42:30|0.075917
12:42:31|0.075905
12:42:32|0.075905
12:42:33|0.075892
12:42:34|0.075892
12:42:35|0.075892
12:42:36|0.075892
12:42:37|0.075885
12:42:38|0.075885
12:42:39|0.075891
12:42:40|0.075883
12:42:41|0.075879
12:42:42|0.075879
12:42:43|0.075879
12:42:44|0.075879
12:42:45|0.07589
12:42:46|0.07589
12:42:48|0.075878
12:42:48|0.075878
12:42:50|0.075877
12:42:50|0.075853
12:42:52|0.075853
12:42:53|0.075877
12:42:54|0.075877
12:42:54|0.075877
12:42:56|0.075877
12:42:57|0.075877
12:42:57|0.075876
12:42:58|0.075877
12:42:59|0.075886
12:43:01|0.075877
12:43:02|0.075878
12:43:03|0.075877
12:43:04|0.075877
12:43:05|0.075878
12:43:06|0.075878
12:43:07|0.075878
12:43:08|0.075892
12:43:09|0.075899
12:43:10|0.075899
12:43:11|0.075899
12:43:12|0.075899
12:43:13|0.075903
12:43:14|0.075868
12:43:15|0.075882
12:43:16|0.075867
12:43:17|0.075879
12:43:18|0.07588
12:43:20|0.075879
12:43:21|0.07588
12:43:21|0.075882
12:43:23|0.075882
12:43:25|0.075882
12:43:26|0.075897
12:43:27|0.075884
12:43:29|0.075885
12:43:29|0.075885
12:43:30|0.075885
12:43:31|0.075885
12:43:32|0.075885
12:43:34|0.075885
12:43:35|0.075885
12:43:36|0.075885
12:43:37|0.075885
12:43:37|0.075885
12:43:39|0.075885
12:43:39|0.075884
12:43:40|0.075884
12:43:42|0.075885
12:43:43|0.075886
12:43:44|0.075886
12:43:45|0.075886
12:43:45|0.075887
12:43:47|0.075878
12:43:48|0.075875
12:43:49|0.075874
12:43:50|0.075862
12:43:51|0.075863
12:43:53|0.075873
12:43:53|0.075873
12:43:54|0.075872
12:43:55|0.075873
12:43:56|0.075878
12:43:57|0.075878
12:43:58|0.075879
12:43:59|0.075878
12:44:00|0.075879
12:44:01|0.075878
12:44:02|0.075878
12:44:03|0.075878
12:44:04|0.075878
12:44:05|0.075878
12:44:06|0.075879
12:44:07|0.075878
12:44:08|0.075879
12:44:09|0.075881
12:44:11|0.075882
12:44:11|0.075884
12:44:13|0.07589
12:44:14|0.07589
12:44:15|0.075898
12:44:16|0.075898
12:44:16|0.075906
12:44:18|0.075906
12:44:18|0.075903
12:44:20|0.075903
12:44:22|0.075905
12:44:22|0.075906
12:44:23|0.075905
12:44:24|0.075906
12:44:25|0.075906
12:44:26|0.075906
12:44:28|0.07592
12:44:30|0.075909
12:44:30|0.075909
12:44:31|0.07589
12:44:32|0.075909
12:44:33|0.075908
12:44:34|0.075908
12:44:35|0.075908
12:44:36|0.075908
12:44:37|0.075908
12:44:38|0.075908
12:44:39|0.075908
12:44:40|0.075908
12:44:41|0.075908
12:44:42|0.075908
12:44:43|0.075908
12:44:44|0.075908
12:44:45|0.075908
12:44:46|0.075908
12:44:47|0.075908
12:44:48|0.075894
12:44:49|0.075894
12:44:50|0.075894
12:44:51|0.075893
12:44:52|0.075893
12:44:53|0.075894
12:44:54|0.075897
12:44:55|0.075906
12:44:56|0.075902
12:44:57|0.075903
12:44:58|0.075903
12:44:59|0.07589
12:45:00|0.07589
12:45:01|0.07589
12:45:02|0.075901
12:45:03|0.075898
12:45:04|0.075891
12:45:05|0.075873
12:45:06|0.07588
12:45:07|0.07588
12:45:08|0.07588
12:45:09|0.07588
12:45:10|0.07588
12:45:11|0.07588
12:45:12|0.07588
12:45:13|0.07588
12:45:14|0.075889
12:45:15|0.07589
12:45:16|0.07589
12:45:17|0.07589
12:45:18|0.075889
12:45:19|0.075889
12:45:21|0.07589
12:45:22|0.075896
12:45:23|0.075896
12:45:24|0.075896
12:45:26|0.075896
12:45:26|0.075896
12:45:28|0.075896
12:45:29|0.075896
12:45:30|0.075892
12:45:31|0.075892
12:45:33|0.075887
12:45:33|0.075886
12:45:34|0.075886
12:45:35|0.075877
12:45:36|0.075877
12:45:37|0.075888
12:45:38|0.075888
12:45:39|0.075888
12:45:40|0.075881
12:45:41|0.075879
12:45:42|0.07588
12:45:43|0.075879
12:45:44|0.075875
12:45:45|0.075874
12:45:46|0.07587
12:45:47|0.075848
12:45:48|0.075853
12:45:49|0.075863
12:45:50|0.075869
12:45:51|0.075869
12:45:52|0.075869
12:45:53|0.075879
12:45:55|0.075882
12:45:56|0.075882
12:45:57|0.075885
12:45:58|0.075885
12:45:59|0.075873
12:45:59|0.075873
12:46:01|0.075892
12:46:02|0.075893
12:46:03|0.075912
12:46:04|0.075931
12:46:04|0.075931
12:46:06|0.075943
12:46:06|0.075943
12:46:08|0.075943
12:46:09|0.075943
12:46:10|0.075936
12:46:11|0.075936
12:46:11|0.075936
12:46:13|0.075937
12:46:14|0.075937
12:46:15|0.075937
12:46:15|0.075944
12:46:16|0.075952
12:46:19|0.075966
12:46:20|0.075966
12:46:22|0.075957
12:46:23|0.075956
12:46:24|0.075956
12:46:26|0.075955
12:46:26|0.075955
12:46:28|0.075966
12:46:29|0.075977
12:46:31|0.07597
12:46:32|0.075971
12:46:33|0.075982
12:46:34|0.075984
12:46:35|0.075987
12:46:36|0.075988
12:46:37|0.075988
12:46:38|0.075962
12:46:39|0.075983
12:46:40|0.075982
12:46:41|0.075982
12:46:43|0.075989
12:46:43|0.075989
12:46:45|0.075991
12:46:45|0.075991
12:46:46|0.075994
12:46:47|0.075999
12:46:49|0.076
12:46:50|0.076
12:46:51|0.076
12:46:52|0.075999
12:46:53|0.075995
12:46:54|0.075979
12:46:55|0.075991
12:46:55|0.075991
12:46:56|0.075999
12:46:57|0.075999
12:46:58|0.076
12:47:00|0.075994
12:47:01|0.076
12:47:02|0.075999
12:47:03|0.075999
12:47:04|0.076
12:47:05|0.076
12:47:06|0.076005
12:47:07|0.076013
12:47:08|0.076014
12:47:09|0.076016
12:47:10|0.076016
12:47:11|0.076017
12:47:12|0.076017
12:47:13|0.076022
12:47:14|0.076022
12:47:15|0.076022
12:47:16|0.076028
12:47:17|0.076031
12:47:18|0.076031
12:47:19|0.076031
12:47:21|0.076031
12:47:22|0.076031
12:47:24|0.076017
12:47:25|0.076017
12:47:27|0.076021
12:47:27|0.076021
12:47:29|0.076021
12:47:30|0.076021
12:47:31|0.076032
12:47:31|0.076032
12:47:33|0.076029
12:47:34|0.076029
12:47:34|0.07603
12:47:36|0.076024
12:47:37|0.076024
12:47:37|0.076024
12:47:39|0.076024
12:47:40|0.076024
12:47:40|0.076018
12:47:42|0.07603
12:47:43|0.076029
12:47:43|0.076015
12:47:44|0.076014
12:47:46|0.076017
12:47:47|0.076017
12:47:48|0.076017
12:47:49|0.076021
12:47:50|0.076014
12:47:50|0.076014
12:47:52|0.076014
12:47:53|0.076014
12:47:53|0.07601
12:47:54|0.076002
12:47:55|0.076002
12:47:57|0.076002
12:47:58|0.076002
12:47:59|0.076002
12:48:00|0.075999
12:48:01|0.075999
12:48:02|0.075999
12:48:03|0.076002
12:48:04|0.076013
12:48:06|0.076013
12:48:06|0.076013
12:48:07|0.076013
12:48:08|0.07601
12:48:10|0.076
12:48:10|0.075995
12:48:12|0.075985
12:48:12|0.075985
12:48:13|0.075985
12:48:15|0.075988
12:48:16|0.075988
12:48:17|0.075989
12:48:18|0.075989
12:48:19|0.075989
12:48:20|0.076003
12:48:21|0.076003
12:48:23|0.076004
12:48:24|0.076004
12:48:25|0.076004
12:48:26|0.076018
12:48:28|0.076023
12:48:29|0.076023
12:48:30|0.076018
12:48:30|0.076015
12:48:31|0.076015
12:48:33|0.076015
12:48:33|0.076029
12:48:35|0.076028
12:48:36|0.076029
12:48:37|0.076029
12:48:38|0.076023
12:48:39|0.076023
12:48:40|0.076023
12:48:41|0.076023
12:48:42|0.076022
12:48:43|0.076022
12:48:44|0.076016
12:48:45|0.076016
12:48:46|0.076016
12:48:47|0.076015
12:48:48|0.076016
12:48:49|0.076016
12:48:51|0.076015
12:48:52|0.076012
12:48:53|0.076012
12:48:54|0.076012
12:48:55|0.076012
12:48:56|0.076012
12:48:57|0.076026
12:48:58|0.076026
12:48:59|0.076027
12:49:00|0.076027
12:49:01|0.076027
12:49:02|0.076027
12:49:03|0.076026
12:49:04|0.076022
12:49:05|0.076015
12:49:06|0.076015
12:49:07|0.076033
12:49:08|0.076029
12:49:09|0.076023
12:49:10|0.076023
12:49:11|0.076012
12:49:12|0.075995
12:49:13|0.075995
12:49:15|0.075995
12:49:16|0.075995
12:49:16|0.075995
12:49:17|0.075995
12:49:19|0.075995
12:49:20|0.075995
12:49:20|0.075995
12:49:21|0.075995
12:49:23|0.075996
12:49:24|0.075996
12:49:25|0.076013
12:49:26|0.076013
12:49:28|0.076013
12:49:29|0.076013
12:49:30|0.076013
12:49:31|0.076014
12:49:33|0.076013
12:49:34|0.076013
12:49:36|0.076013
12:49:36|0.076013
12:49:37|0.076013
12:49:38|0.076013
12:49:39|0.076013
12:49:40|0.076013
12:49:41|0.076013
12:49:42|0.076013
12:49:43|0.076013
12:49:44|0.076013
12:49:46|0.076013
12:49:47|0.076013
12:49:49|0.076013
12:49:49|0.076013
12:49:50|0.076014
12:49:51|0.076013
12:49:53|0.076013
12:49:53|0.076014
12:49:54|0.076016
12:49:56|0.076019
12:49:57|0.076021
12:49:58|0.076029
12:49:59|0.076029
12:50:01|0.076028
12:50:01|0.076028
12:50:02|0.07602
12:50:04|0.076021
12:50:05|0.076021
12:50:06|0.076021
12:50:06|0.076021
12:50:07|0.076021
12:50:09|0.076021
12:50:10|0.076021
12:50:10|0.076021
12:50:12|0.076021
12:50:13|0.076021
12:50:14|0.07602
12:50:15|0.076021
12:50:16|0.07602
12:50:16|0.07602
12:50:18|0.07602
12:50:19|0.07602
12:50:20|0.07602
12:50:21|0.076013
12:50:22|0.076013
12:50:22|0.076013
12:50:24|0.076015
12:50:24|0.07602
12:50:27|0.076022
12:50:27|0.076022
12:50:28|0.076022
12:50:29|0.076022
12:50:30|0.076022
12:50:31|0.076022
12:50:32|0.076022
12:50:34|0.076028
12:50:35|0.076026
12:50:36|0.076026
12:50:37|0.076026
12:50:38|0.076026
12:50:39|0.076026
12:50:40|0.076027
12:50:41|0.076027
12:50:42|0.076027
12:50:43|0.075991
12:50:44|0.076002
12:50:44|0.076003
12:50:46|0.076004
12:50:47|0.076009
12:50:47|0.076008
12:50:49|0.076008
12:50:50|0.076009
12:50:51|0.076003
12:50:53|0.075999
12:50:53|0.075999
12:50:54|0.075998
12:50:55|0.075999
12:50:56|0.076002
12:50:57|0.076002
12:50:58|0.076002
12:50:59|0.076001
12:51:00|0.076001
12:51:01|0.076002
12:51:02|0.076001
12:51:03|0.076002
12:51:04|0.076002
12:51:05|0.076001
12:51:06|0.076001
12:51:07|0.076001
12:51:08|0.076001
12:51:09|0.076002
12:51:10|0.076002
12:51:11|0.076002
12:51:12|0.075998
12:51:13|0.075998
12:51:14|0.075998
12:51:15|0.075999
12:51:16|0.075999
12:51:17|0.075999
12:51:18|0.075998
12:51:19|0.075998
12:51:20|0.075998
12:51:21|0.075991
12:51:22|0.075991
12:51:23|0.075992
12:51:24|0.075992
12:51:25|0.075992
12:51:27|0.075995
12:51:27|0.075994
12:51:30|0.075994
12:51:31|0.076007
12:51:33|0.076006
12:51:33|0.076006
12:51:34|0.076007
12:51:35|0.076004
12:51:36|0.075998
12:51:38|0.075998
12:51:39|0.075998
12:51:40|0.075998
12:51:40|0.075998
12:51:42|0.076004
12:51:44|0.076005
12:51:44|0.076005
12:51:46|0.076005
12:51:46|0.076005
12:51:48|0.076005
12:51:49|0.076016
12:51:50|0.076016
12:51:51|0.076015
12:51:52|0.076016
12:51:53|0.076016
12:51:53|0.076015
12:51:55|0.076016
12:51:55|0.076015
12:51:57|0.076016
12:51:58|0.076016
12:51:59|0.076015
12:52:00|0.076016
12:52:01|0.076016
12:52:02|0.076016
12:52:03|0.076015
12:52:04|0.076015
12:52:05|0.076015
12:52:06|0.076016
12:52:07|0.076016
12:52:08|0.076015
12:52:09|0.076015
12:52:10|0.076015
12:52:11|0.076015
12:52:12|0.076015
12:52:13|0.076015
12:52:14|0.076015
12:52:15|0.075995
12:52:16|0.075995
12:52:17|0.075996
12:52:18|0.075996
12:52:19|0.075996
12:52:20|0.075995
12:52:21|0.075995
12:52:22|0.075987
12:52:23|0.075988
12:52:24|0.075988
12:52:25|0.075978
12:52:26|0.075978
12:52:27|0.075978
12:52:28|0.075982
12:52:30|0.075982
12:52:31|0.075976
12:52:32|0.075975
12:52:33|0.075975
12:52:35|0.075963
12:52:35|0.075963
12:52:37|0.075963
12:52:38|0.075937
12:52:39|0.075946
12:52:40|0.075947
12:52:41|0.075946
12:52:42|0.075941
12:52:43|0.075932
12:52:44|0.075928
12:52:45|0.075929
12:52:46|0.075929
12:52:47|0.075928
12:52:48|0.075929
12:52:50|0.075922
12:52:50|0.075927
12:52:51|0.075947
12:52:52|0.075945
12:52:54|0.075945
12:52:54|0.075971
12:52:56|0.075971
12:52:57|0.075976
12:52:58|0.075976
12:52:59|0.075976
12:52:59|0.075976
12:53:01|0.075988
12:53:02|0.075988
12:53:02|0.075994
12:53:04|0.075993
12:53:06|0.075994
12:53:06|0.075997
12:53:07|0.075997
12:53:08|0.076
12:53:10|0.076029
12:53:11|0.076028
12:53:12|0.076012
12:53:13|0.076011
12:53:14|0.076001
12:53:15|0.076046
12:53:16|0.076034
12:53:17|0.076044
12:53:18|0.076044
12:53:19|0.076047
12:53:20|0.076047
12:53:21|0.076048
12:53:22|0.076049
12:53:23|0.07605
12:53:24|0.076049
12:53:25|0.076054
12:53:26|0.076054
12:53:28|0.076053
12:53:29|0.076054
12:53:30|0.076047
12:53:31|0.076047
12:53:33|0.076025
12:53:34|0.076025
12:53:35|0.076025
12:53:36|0.075988
12:53:37|0.075988
12:53:38|0.075987
12:53:39|0.07598
12:53:40|0.075978
12:53:41|0.075965
12:53:42|0.075975
12:53:44|0.075983
12:53:44|0.075993
12:53:46|0.075993
12:53:46|0.075998
12:53:48|0.076056
12:53:49|0.076043
12:53:50|0.076027
12:53:50|0.07604
12:53:51|0.076025
12:53:52|0.076049
12:53:54|0.076057
12:53:54|0.076061
12:53:55|0.076063
12:53:57|0.076065
12:53:58|0.076074
12:53:59|0.076084
12:53:59|0.076082
12:54:00|0.076089
12:54:01|0.076089
12:54:03|0.076082
12:54:04|0.076082
12:54:05|0.076062
12:54:06|0.076063
12:54:07|0.076062
12:54:08|0.076037
12:54:09|0.076038
12:54:10|0.075989
12:54:11|0.075979
12:54:13|0.075981
12:54:13|0.07598
12:54:14|0.075982
12:54:15|0.075984
12:54:17|0.075992
12:54:17|0.075992
12:54:19|0.07603
12:54:20|0.076015
12:54:21|0.076007
12:54:22|0.076004
12:54:23|0.076004
12:54:24|0.076004
12:54:25|0.075997
12:54:26|0.07598
12:54:28|0.07599
12:54:29|0.07599
12:54:30|0.07599
12:54:31|0.075991
12:54:33|0.075987
12:54:34|0.075987
12:54:35|0.076
12:54:36|0.075994
12:54:37|0.075994
12:54:38|0.075994
12:54:39|0.075994
12:54:40|0.076004
12:54:41|0.07601
12:54:43|0.076015
12:54:44|0.076025
12:54:44|0.076025
12:54:45|0.076032
12:54:47|0.076033
12:54:48|0.076041
12:54:49|0.076041
12:54:50|0.076042
12:54:51|0.076042
12:54:52|0.076062
12:54:53|0.076063
12:54:54|0.076049
12:54:55|0.076032
12:54:56|0.076031
12:54:57|0.076009
12:54:58|0.076008
12:54:59|0.076026
12:55:01|0.076022
12:55:02|0.076022
12:55:03|0.076015
12:55:03|0.076011
12:55:05|0.075984
12:55:05|0.075981
12:55:07|0.075977
12:55:08|0.075984
12:55:09|0.076008
12:55:10|0.076002
12:55:11|0.076009
12:55:12|0.076008
12:55:13|0.076025
12:55:14|0.076011
12:55:15|0.076027
12:55:16|0.076039
12:55:17|0.076025
12:55:18|0.076024
12:55:19|0.076024
12:55:20|0.076014
12:55:21|0.076012
12:55:22|0.076013
12:55:23|0.076012
12:55:24|0.076011
12:55:25|0.076022
12:55:26|0.07603
12:55:27|0.076038
12:55:28|0.076039
12:55:30|0.076062
12:55:31|0.076063
12:55:32|0.076068
12:55:33|0.076067
12:55:35|0.07606
12:55:37|0.076046
12:55:37|0.076061
12:55:39|0.076054
12:55:39|0.076053
12:55:41|0.076037
12:55:42|0.076031
12:55:43|0.076025
12:55:44|0.076002
12:55:45|0.076012
12:55:46|0.076012
12:55:47|0.075997
12:55:48|0.075997
12:55:49|0.075982
12:55:50|0.075976
12:55:51|0.075972
12:55:52|0.075962
12:55:52|0.075963
12:55:54|0.075963
12:55:55|0.075963
12:55:55|0.075962
12:55:57|0.075981
12:55:58|0.075981
12:55:59|0.075982
12:55:59|0.075985
12:56:01|0.075992
12:56:02|0.075992
12:56:03|0.075993
12:56:04|0.075993
12:56:05|0.075994
12:56:06|0.075994
12:56:06|0.076008
12:56:08|0.076008
12:56:09|0.076035
12:56:10|0.076026
12:56:11|0.076018
12:56:12|0.076019
12:56:13|0.076024
12:56:14|0.076026
12:56:15|0.076026
12:56:16|0.076027
12:56:16|0.076049
12:56:18|0.076036
12:56:19|0.076037
12:56:20|0.076036
12:56:21|0.076045
12:56:22|0.07605
12:56:23|0.07605
12:56:24|0.07605
12:56:24|0.07605
12:56:26|0.07605
12:56:27|0.076041
12:56:27|0.076033
12:56:29|0.076033
12:56:29|0.076033
12:56:31|0.076031
12:56:32|0.076013
12:56:33|0.076013
12:56:33|0.076013
12:56:36|0.076022
12:56:37|0.076013
12:56:39|0.076013
12:56:39|0.076013
12:56:40|0.076013
12:56:42|0.075999
12:56:42|0.075997
12:56:44|0.075998
12:56:44|0.075997
12:56:45|0.075997
12:56:47|0.075997
12:56:48|0.075998
12:56:50|0.075998
12:56:50|0.075998
12:56:51|0.075998
12:56:52|0.075997
12:56:53|0.076007
12:56:55|0.076008
12:56:56|0.076021
12:56:57|0.076036
12:56:58|0.076036
12:56:59|0.076029
12:56:59|0.076029
12:57:01|0.076029
12:57:02|0.07603
12:57:02|0.07603
12:57:03|0.076029
12:57:05|0.076029
12:57:05|0.076026
12:57:07|0.076026
12:57:08|0.076026
12:57:09|0.076025
12:57:09|0.076012
12:57:11|0.076012
12:57:11|0.076012
12:57:13|0.076012
12:57:14|0.076013
12:57:14|0.076012
12:57:16|0.076009
12:57:17|0.076009
12:57:18|0.076009
12:57:19|0.076
12:57:20|0.076
12:57:20|0.076
12:57:22|0.076
12:57:23|0.076021
12:57:24|0.076021
12:57:25|0.07602
12:57:25|0.076021
12:57:27|0.07602
12:57:28|0.076021
12:57:29|0.07602
12:57:30|0.076034
12:57:31|0.076034
12:57:33|0.076046
12:57:34|0.076028
12:57:35|0.076028
12:57:36|0.076049
12:57:37|0.076049
12:57:38|0.076049
12:57:39|0.076049
12:57:41|0.07605
12:57:41|0.07605
12:57:43|0.076049
12:57:44|0.076049
12:57:44|0.07605
12:57:45|0.07605
12:57:47|0.076054
12:57:48|0.076062
12:57:48|0.076062
12:57:51|0.076062
12:57:51|0.076052
12:57:52|0.076052
12:57:53|0.076052
12:57:54|0.076051
12:57:55|0.076051
12:57:56|0.076051
12:57:57|0.076051
12:57:58|0.076052
12:57:59|0.076052
12:58:00|0.076045
12:58:01|0.076032
12:58:03|0.076032
12:58:04|0.076032
12:58:05|0.076031
12:58:06|0.076032
12:58:08|0.076044
12:58:08|0.076041
12:58:09|0.076041
12:58:10|0.076059
12:58:11|0.076059
12:58:12|0.076059
12:58:13|0.076059
12:58:14|0.07606
12:58:15|0.07606
12:58:16|0.076054
12:58:17|0.076052
12:58:18|0.076053
12:58:19|0.076053
12:58:20|0.076052
12:58:21|0.076052
12:58:22|0.076052
12:58:23|0.076052
12:58:24|0.076052
12:58:25|0.076039
12:58:26|0.076039
12:58:27|0.076043
12:58:28|0.076058
12:58:29|0.076058
12:58:30|0.076058
12:58:31|0.076058
12:58:32|0.076057
12:58:34|0.07606
12:58:36|0.076066
12:58:36|0.076067
12:58:38|0.076066
12:58:40|0.076067
12:58:41|0.076067
12:58:42|0.076067
12:58:43|0.07607
12:58:44|0.076072
12:58:45|0.076072
12:58:47|0.076085
12:58:48|0.076086
12:58:48|0.076086
12:58:49|0.076086
12:58:51|0.076085
12:58:52|0.076085
12:58:53|0.076078
12:58:53|0.076078
12:58:55|0.076078
12:58:56|0.076077
12:58:57|0.076077
12:58:58|0.076072
12:58:59|0.076077
12:59:00|0.076077
12:59:01|0.076077
12:59:02|0.076077
12:59:03|0.076077
12:59:04|0.076077
12:59:05|0.076077
12:59:06|0.076077
12:59:07|0.076076
12:59:08|0.076077
12:59:09|0.076077
12:59:10|0.076076
12:59:11|0.076058
12:59:12|0.076058
12:59:13|0.076058
12:59:14|0.076059
12:59:15|0.076059
12:59:16|0.076059
12:59:17|0.076059
12:59:18|0.076019
12:59:19|0.076024
12:59:20|0.076024
12:59:21|0.076034
12:59:22|0.076037
12:59:23|0.076037
12:59:24|0.07605
12:59:25|0.076051
12:59:26|0.076049
12:59:27|0.076034
12:59:28|0.076049
12:59:29|0.076066
12:59:30|0.076061
12:59:31|0.076061
12:59:33|0.07606
12:59:34|0.076048
12:59:35|0.076026
12:59:37|0.076038
12:59:38|0.076037
12:59:39|0.076037
12:59:41|0.076037
12:59:41|0.076037
12:59:43|0.076037
12:59:44|0.076038
12:59:46|0.07602
12:59:46|0.07602
12:59:48|0.076026
12:59:49|0.076026
12:59:50|0.076027
12:59:51|0.076027
12:59:52|0.076026
12:59:53|0.076026
12:59:55|0.07603
12:59:55|0.07603
12:59:57|0.07603
12:59:57|0.07603
12:59:58|0.076031
12:59:59|0.07603
13:00:01|0.07603
13:00:02|0.076031
13:00:02|0.076031
13:00:04|0.076031
13:00:05|0.07603
13:00:05|0.076031
13:00:07|0.076031
13:00:08|0.076031
13:00:09|0.07603
13:00:10|0.07603
13:00:11|0.07603
13:00:12|0.07603
13:00:13|0.07603
13:00:14|0.07603
13:00:15|0.07603
13:00:16|0.07605
13:00:18|0.076054
13:00:18|0.076064
13:00:19|0.076064
13:00:20|0.076064
13:00:21|0.076064
13:00:22|0.076051
13:00:24|0.076051
13:00:24|0.076051
13:00:26|0.076051
13:00:26|0.076051
13:00:27|0.076051
13:00:29|0.076051
13:00:29|0.076051
13:00:31|0.076051
13:00:31|0.076052
13:00:32|0.076052
13:00:33|0.076064
13:00:35|0.076064
13:00:36|0.076074
13:00:38|0.076074
13:00:39|0.076075
13:00:40|0.076079
13:00:41|0.076079
13:00:43|0.07608
13:00:44|0.076079
13:00:46|0.076079
13:00:47|0.076079
13:00:48|0.076075
13:00:48|0.076061
13:00:50|0.076049
13:00:51|0.076034
13:00:51|0.076037
13:00:53|0.076037
13:00:53|0.076018
13:00:55|0.076018
13:00:55|0.076008
13:00:56|0.076008
13:00:57|0.076007
13:00:58|0.076008
13:00:59|0.076008
13:01:00|0.076008
13:01:02|0.076008
13:01:03|0.076007
13:01:03|0.076007
13:01:04|0.076008
13:01:06|0.076016
13:01:06|0.076016
13:01:08|0.076016
13:01:09|0.076016
13:01:09|0.07601
13:01:10|0.076
13:01:11|0.076
13:01:13|0.076
13:01:14|0.076
13:01:15|0.075997
13:01:16|0.075997
13:01:16|0.075997
13:01:18|0.075987
13:01:19|0.076014
13:01:20|0.076031
13:01:21|0.076037
13:01:22|0.076036
13:01:23|0.076037
13:01:24|0.076054
13:01:25|0.076048
13:01:26|0.076055
13:01:27|0.076074
13:01:28|0.076074
13:01:29|0.076074
13:01:30|0.076074
13:01:31|0.076074
13:01:32|0.076075
13:01:33|0.076074
13:01:35|0.076074
13:01:36|0.076083
13:01:37|0.076084
13:01:39|0.076083
13:01:40|0.076084
13:01:42|0.076084
13:01:43|0.076084
13:01:44|0.076084
13:01:44|0.076084
13:01:46|0.076084
13:01:47|0.076084
13:01:48|0.076088
13:01:49|0.076088
13:01:51|0.07609
13:01:52|0.076089
13:01:53|0.076089
13:01:54|0.07609
13:01:55|0.076092
13:01:56|0.076091
13:01:57|0.076092
13:01:59|0.076092
13:02:00|0.076092
13:02:01|0.076095
13:02:01|0.076094
13:02:03|0.076095
13:02:03|0.076094
13:02:05|0.076094
13:02:05|0.076094
13:02:07|0.076081
13:02:08|0.076081
13:02:08|0.076091
13:02:10|0.076088
13:02:11|0.076091
13:02:11|0.076091
13:02:13|0.07609
13:02:14|0.07609
13:02:15|0.07609
13:02:16|0.076095
13:02:16|0.076097
13:02:17|0.0761
13:02:18|0.076103
13:02:19|0.076109
13:02:20|0.076111
13:02:21|0.07611
13:02:23|0.07611
13:02:24|0.07611
13:02:24|0.076102
13:02:25|0.076103
13:02:26|0.076102
13:02:27|0.076096
13:02:29|0.076105
13:02:30|0.076105
13:02:31|0.076098
13:02:32|0.076098
13:02:33|0.076098
13:02:35|0.076104
13:02:36|0.076096
13:02:36|0.076096
13:02:39|0.076097
13:02:40|0.076096
13:02:42|0.076092
13:02:42|0.076092
13:02:43|0.0761
13:02:44|0.076093
13:02:46|0.076093
13:02:47|0.076091
13:02:48|0.076089
13:02:49|0.076089
13:02:51|0.076088
13:02:52|0.076098
13:02:53|0.076098
13:02:54|0.076098
13:02:55|0.076098
13:02:57|0.076088
13:02:57|0.076088
13:02:58|0.076089
13:02:59|0.076089
13:03:01|0.076089
13:03:02|0.076088
13:03:03|0.076089
13:03:04|0.076066
13:03:05|0.076062
13:03:06|0.076062
13:03:07|0.076053
13:03:08|0.076053
13:03:09|0.07606
13:03:10|0.076052
13:03:10|0.076053
13:03:12|0.076065
13:03:12|0.076064
13:03:14|0.076074
13:03:15|0.07607
13:03:16|0.076072
13:03:17|0.076071
13:03:18|0.07607
13:03:19|0.07607
13:03:19|0.076058
13:03:21|0.076059
13:03:22|0.076066
13:03:23|0.076066
13:03:24|0.076031
13:03:25|0.076033
13:03:25|0.076018
13:03:27|0.076014
13:03:28|0.076016
13:03:29|0.076016
13:03:30|0.076017
13:03:30|0.076007
13:03:32|0.076007
13:03:33|0.076
13:03:34|0.076016
13:03:35|0.076009
13:03:36|0.076019
13:03:36|0.076018
13:03:39|0.076043
13:03:40|0.076033
13:03:42|0.076033
13:03:43|0.076042
13:03:44|0.076051
13:03:46|0.07605
13:03:47|0.07605
13:03:48|0.07605
13:03:48|0.07605
13:03:50|0.07604
13:03:51|0.076041
13:03:51|0.076041
13:03:53|0.07604
13:03:54|0.076041
13:03:55|0.076041
13:03:56|0.076041
13:03:57|0.07604
13:03:58|0.07604
13:03:59|0.076041
13:03:59|0.076041
13:04:00|0.07604
13:04:01|0.076021
13:04:03|0.076012
13:04:04|0.076013
13:04:05|0.076008
13:04:07|0.076035
13:04:08|0.076026
13:04:09|0.076021
13:04:10|0.076013
13:04:11|0.076013
13:04:12|0.076013
13:04:13|0.076026
13:04:14|0.076026
13:04:15|0.07601
13:04:16|0.076023
13:04:17|0.076022
13:04:18|0.076022
13:04:19|0.076022
13:04:20|0.076023
13:04:21|0.076015
13:04:23|0.076015
13:04:23|0.076015
13:04:25|0.076015
13:04:25|0.076014
13:04:26|0.076014
13:04:27|0.076014
13:04:29|0.076014
13:04:29|0.076014
13:04:31|0.076015
13:04:31|0.076032
13:04:33|0.076032
13:04:34|0.076032
13:04:35|0.076024
13:04:35|0.07602
13:04:37|0.076021
13:04:38|0.076021
13:04:40|0.076021
13:04:41|0.076038
13:04:42|0.076038
13:04:43|0.076036
13:04:45|0.076014
13:04:46|0.076024
13:04:47|0.076024
13:04:48|0.076024
13:04:49|0.076023
13:04:50|0.076024
13:04:51|0.076023
13:04:52|0.076029
13:04:53|0.076024
13:04:54|0.076023
13:04:55|0.07602
13:04:57|0.07602
13:04:58|0.07601
13:04:58|0.07601
13:04:59|0.07601
13:05:00|0.07601
13:05:02|0.07601
13:05:03|0.07601
13:05:04|0.07601
13:05:05|0.076011
13:05:06|0.07604
13:05:06|0.076039
13:05:07|0.076039
13:05:08|0.076031
13:05:10|0.076038
13:05:10|0.076038
13:05:12|0.076038
13:05:13|0.076038
13:05:14|0.076038
13:05:15|0.076039
13:05:17|0.076049
13:05:17|0.076049
13:05:18|0.076043
13:05:20|0.076043
13:05:21|0.076043
13:05:22|0.076044
13:05:23|0.076043
13:05:24|0.076044
13:05:25|0.076046
13:05:26|0.076046
13:05:27|0.076046
13:05:28|0.076046
13:05:29|0.076048
13:05:30|0.07605
13:05:31|0.076059
13:05:32|0.076059
13:05:33|0.076059
13:05:34|0.076059
13:05:35|0.076059
13:05:36|0.076058
13:05:37|0.076059
13:05:38|0.076058
13:05:39|0.076058
13:05:40|0.076058
13:05:42|0.076058
13:05:43|0.076059
13:05:45|0.076059
13:05:46|0.076059
13:05:47|0.076059
13:05:48|0.076059
13:05:49|0.076059
13:05:51|0.076044
13:05:51|0.076057
13:05:53|0.076057
13:05:54|0.076058
13:05:55|0.076058
13:05:56|0.076058
13:05:57|0.076057
13:05:58|0.076058
13:05:59|0.076057
13:06:00|0.076057
13:06:01|0.076057
13:06:02|0.076058
13:06:03|0.076057
13:06:04|0.076057
13:06:05|0.076058
13:06:06|0.076057
13:06:07|0.076083
13:06:08|0.076075
13:06:09|0.076078
13:06:10|0.07609
13:06:11|0.07612
13:06:12|0.076126
13:06:13|0.07613
13:06:14|0.07613
13:06:15|0.07613
13:06:16|0.07613
13:06:17|0.07613
13:06:18|0.076132
13:06:19|0.076133
13:06:20|0.076136
13:06:21|0.076142
13:06:22|0.076142
13:06:23|0.076142
13:06:24|0.076146
13:06:25|0.076146
13:06:26|0.076115
13:06:27|0.076087
13:06:28|0.076087
13:06:29|0.076075
13:06:30|0.076075
13:06:31|0.076076
13:06:32|0.076061
13:06:33|0.076055
13:06:34|0.076047
13:06:35|0.076047
13:06:37|0.076046
13:06:38|0.076037
13:06:39|0.076033
13:06:40|0.076033
13:06:41|0.076033
13:06:43|0.076031
13:06:45|0.076029
13:06:45|0.07603
13:06:46|0.076031
13:06:47|0.07603
13:06:48|0.076023
13:06:49|0.076024
13:06:50|0.076024
13:06:52|0.076023
13:06:53|0.076023
13:06:54|0.076023
13:06:54|0.076023
13:06:56|0.076023
13:06:56|0.076021
13:06:58|0.076021
13:06:58|0.076021
13:07:00|0.076021
13:07:01|0.076022
13:07:02|0.076022
13:07:03|0.076021
13:07:04|0.076021
13:07:05|0.076011
13:07:06|0.076011
13:07:06|0.076012
13:07:08|0.076012
13:07:09|0.076012
13:07:10|0.076005
13:07:11|0.076
13:07:12|0.076
13:07:13|0.076
13:07:14|0.075962
13:07:15|0.075962
13:07:17|0.075968
13:07:17|0.075968
13:07:18|0.075965
13:07:19|0.075965
13:07:20|0.075965
13:07:21|0.075965
13:07:22|0.075964
13:07:23|0.075962
13:07:24|0.07596
13:07:25|0.07596
13:07:26|0.07596
13:07:27|0.075959
13:07:28|0.07596
13:07:29|0.07596
13:07:30|0.07596
13:07:31|0.075959
13:07:32|0.07596
13:07:33|0.075973
13:07:34|0.075974
13:07:35|0.075983
13:07:36|0.075989
13:07:37|0.075989
13:07:38|0.075988
13:07:39|0.075988
13:07:40|0.075989
13:07:41|0.075989
13:07:42|0.075989
13:07:43|0.075989
13:07:44|0.075989
13:07:45|0.075989
13:07:46|0.075996
13:07:47|0.075996
13:07:49|0.075996
13:07:51|0.076021
13:07:52|0.076026
13:07:53|0.076026
13:07:54|0.076026
13:07:56|0.076027
13:07:56|0.076027
13:07:58|0.07603
13:07:59|0.07603
13:07:59|0.07603
13:08:02|0.07603
13:08:02|0.076029
13:08:03|0.076029
13:08:04|0.076029
13:08:06|0.076029
13:08:07|0.076029
13:08:08|0.07603
13:08:08|0.07603
13:08:10|0.07603
13:08:11|0.076032
13:08:12|0.076032
13:08:13|0.076032
13:08:14|0.076032
13:08:15|0.076032
13:08:16|0.076038
13:08:16|0.076038
13:08:18|0.076038
13:08:19|0.076038
13:08:20|0.076038
13:08:20|0.076038
13:08:21|0.076038
13:08:23|0.076038
13:08:24|0.076038
13:08:25|0.076038
13:08:26|0.076039
13:08:27|0.076038
13:08:28|0.076039
13:08:29|0.076042
13:08:30|0.076049
13:08:31|0.07605
13:08:32|0.07605
13:08:33|0.076054
13:08:34|0.076054
13:08:35|0.076062
13:08:35|0.076062
13:08:37|0.076066
13:08:38|0.076066
13:08:39|0.076067
13:08:40|0.076067
13:08:41|0.076067
13:08:41|0.076066
13:08:44|0.076054
13:08:45|0.076035
13:08:46|0.076035
13:08:48|0.076034
13:08:49|0.076034
13:08:50|0.076034
13:08:52|0.07603
13:08:52|0.07603
13:08:53|0.07603
13:08:54|0.07603
13:08:55|0.076023
13:08:56|0.076023
13:08:57|0.076025
13:08:58|0.076025
13:08:59|0.076024
13:09:00|0.076025
13:09:01|0.076025
13:09:03|0.076021
13:09:04|0.076021
13:09:05|0.076021
13:09:06|0.076021
13:09:07|0.076021
13:09:08|0.076022
13:09:10|0.076021
13:09:10|0.076021
13:09:12|0.076022
13:09:12|0.076022
13:09:13|0.076025
13:09:14|0.076024
13:09:16|0.076025
13:09:16|0.076025
13:09:18|0.076025
13:09:18|0.076024
13:09:19|0.076024
13:09:21|0.076024
13:09:22|0.076024
13:09:23|0.076024
13:09:24|0.076024
13:09:26|0.076024
13:09:26|0.076024
13:09:27|0.076025
13:09:29|0.076025
13:09:29|0.076025
13:09:30|0.076025
13:09:31|0.076025
13:09:33|0.076025
13:09:33|0.076025
13:09:35|0.076028
13:09:36|0.07603
13:09:37|0.07603
13:09:38|0.07603
13:09:39|0.07603
13:09:40|0.07603
13:09:41|0.076029
13:09:43|0.07603
13:09:43|0.07603
13:09:44|0.07603
13:09:45|0.076043
13:09:47|0.07602
13:09:48|0.076025
13:09:49|0.076025
13:09:50|0.076025
13:09:51|0.076025
13:09:52|0.076025
13:09:53|0.076026
13:09:54|0.076026
13:09:55|0.07602
13:09:57|0.076021
13:09:58|0.07602
13:09:59|0.07602
13:10:01|0.07602
13:10:02|0.07602
13:10:03|0.07602
13:10:04|0.07602
13:10:05|0.07603
13:10:06|0.076029
13:10:08|0.076029
13:10:08|0.07603
13:10:10|0.07603
13:10:11|0.076029
13:10:12|0.076032
13:10:13|0.076032
13:10:14|0.076032
13:10:16|0.076036
13:10:16|0.076036
13:10:17|0.076036
13:10:18|0.076036
13:10:19|0.076058
13:10:20|0.076058
13:10:22|0.076058
13:10:22|0.076058
13:10:23|0.076059
13:10:25|0.076059
13:10:25|0.076058
13:10:26|0.076058
13:10:27|0.076058
13:10:28|0.076058
13:10:30|0.076058
13:10:31|0.076059
13:10:32|0.076059
13:10:33|0.076058
13:10:34|0.076059
13:10:36|0.076059
13:10:36|0.076058
13:10:38|0.076058
13:10:38|0.076058
13:10:40|0.076059
13:10:40|0.076058
13:10:42|0.076058
13:10:43|0.076058
13:10:44|0.076058
13:10:45|0.076058
13:10:47|0.076059
13:10:48|0.076058
13:10:49|0.07607
13:10:50|0.076076
13:10:50|0.076076
13:10:52|0.076075
13:10:53|0.076081
13:10:54|0.076081
13:10:54|0.076081
13:10:55|0.076081
13:10:57|0.076081
13:10:57|0.076082
13:10:59|0.076081
13:11:00|0.076082
13:11:01|0.076082
13:11:02|0.076081
13:11:03|0.076081
13:11:04|0.076081
13:11:05|0.076082
13:11:07|0.076085
13:11:07|0.076084
13:11:08|0.076085
13:11:10|0.076091
13:11:11|0.076092
13:11:11|0.076102
13:11:12|0.076102
13:11:14|0.076102
13:11:14|0.076101
13:11:16|0.076101
13:11:16|0.076101
13:11:18|0.076104
13:11:19|0.076103
13:11:20|0.076103
13:11:21|0.076104
13:11:22|0.076104
13:11:23|0.076101
13:11:24|0.076101
13:11:25|0.076091
13:11:26|0.076091
13:11:27|0.076091
13:11:28|0.076091
13:11:29|0.076091
13:11:30|0.07609
13:11:31|0.076081
13:11:32|0.076082
13:11:33|0.076082
13:11:34|0.076082
13:11:35|0.076082
13:11:36|0.076091
13:11:37|0.076091
13:11:38|0.076091
13:11:39|0.076105
13:11:40|0.076106
13:11:41|0.076105
13:11:42|0.076105
13:11:44|0.076105
13:11:44|0.076106
13:11:46|0.076105
13:11:47|0.076106
13:11:48|0.076107
13:11:49|0.076108
13:11:50|0.076108
13:11:52|0.076108
13:11:53|0.076108
13:11:54|0.076108
13:11:54|0.076109
13:11:55|0.076109
13:11:56|0.076109
13:11:58|0.076109
13:11:59|0.076109
13:12:00|0.076109
13:12:01|0.076109
13:12:02|0.076108
13:12:04|0.076108
13:12:05|0.076108
13:12:06|0.076108
13:12:07|0.076108
13:12:08|0.076108
13:12:09|0.076108
13:12:09|0.076109
13:12:11|0.076108
13:12:13|0.076108
13:12:13|0.076108
13:12:14|0.076108
13:12:16|0.076108
13:12:16|0.076108
13:12:17|0.076105
13:12:18|0.076106
13:12:19|0.076108
13:12:21|0.076109
13:12:21|0.076109
13:12:23|0.076109
13:12:23|0.076109
13:12:25|0.076109
13:12:25|0.076111
13:12:26|0.076111
13:12:28|0.076112
13:12:28|0.076111
13:12:30|0.076112
13:12:31|0.076118
13:12:33|0.076118
13:12:34|0.076118
13:12:34|0.076118
13:12:35|0.076118
13:12:36|0.076117
13:12:38|0.076117
13:12:39|0.076117
13:12:40|0.076117
13:12:40|0.076117
13:12:41|0.076117
13:12:43|0.076117
13:12:45|0.076117
13:12:46|0.076117
13:12:47|0.076117
13:12:49|0.076117
13:12:49|0.076117
13:12:51|0.076117
13:12:52|0.076117
13:12:53|0.076117
13:12:54|0.076117
13:12:55|0.076117
13:12:56|0.076118
13:12:58|0.076117
13:12:58|0.076122
13:13:00|0.076122
13:13:01|0.076122
13:13:01|0.076122
13:13:03|0.076122
13:13:03|0.076122
13:13:05|0.076122
13:13:05|0.076122
13:13:06|0.076121
13:13:08|0.076121
13:13:09|0.076122
13:13:10|0.076128
13:13:11|0.076139
13:13:12|0.076139
13:13:14|0.076127
13:13:14|0.076135
13:13:15|0.076127
13:13:16|0.076128
13:13:17|0.076127
13:13:18|0.076127
13:13:19|0.076127
13:13:20|0.076127
13:13:21|0.076127
13:13:22|0.076127
13:13:23|0.076127
13:13:24|0.076127
13:13:25|0.076127
13:13:26|0.076127
13:13:27|0.076127
13:13:28|0.076126
13:13:29|0.076126
13:13:30|0.076126
13:13:31|0.076123
13:13:32|0.076123
13:13:33|0.076123
13:13:34|0.07612
13:13:35|0.07612
13:13:36|0.07612
13:13:37|0.076122
13:13:38|0.076127
13:13:39|0.076127
13:13:40|0.076127
13:13:42|0.076126
13:13:42|0.07613
13:13:44|0.07613
13:13:46|0.076131
13:13:46|0.076131
13:13:47|0.076131
13:13:49|0.076131
13:13:51|0.076131
13:13:52|0.076131
13:13:54|0.076131
13:13:54|0.076141
13:13:55|0.076141
13:13:57|0.076141
13:13:59|0.076141
13:13:59|0.076141
13:14:00|0.076141
13:14:01|0.076131
13:14:03|0.076131
13:14:03|0.076131
13:14:05|0.076131
13:14:06|0.076131
13:14:07|0.076131
13:14:08|0.076131
13:14:09|0.076131
13:14:10|0.076132
13:14:11|0.076132
13:14:11|0.076132
13:14:12|0.076131
13:14:14|0.076132
13:14:15|0.076121
13:14:16|0.076121
13:14:17|0.07612
13:14:18|0.07612
13:14:20|0.076137
13:14:20|0.076141
13:14:21|0.076141
13:14:22|0.076136
13:14:23|0.076134
13:14:24|0.076135
13:14:25|0.076141
13:14:26|0.076141
13:14:27|0.076141
13:14:28|0.076141
13:14:29|0.07615
13:14:31|0.07615
13:14:32|0.076152
13:14:32|0.076153
13:14:34|0.076155
13:14:34|0.076154
13:14:35|0.076152
13:14:36|0.076159
13:14:37|0.076162
13:14:38|0.076161
13:14:39|0.076161
13:14:40|0.076161
13:14:42|0.076161
13:14:43|0.076153
13:14:43|0.076153
13:14:45|0.076161
13:14:45|0.076161
13:14:47|0.076161
13:14:48|0.076161
13:14:48|0.076161
13:14:50|0.076161
13:14:51|0.076162
13:14:53|0.076162
13:14:54|0.076161
13:14:55|0.076161
13:14:56|0.076159
13:14:57|0.07616
13:14:59|0.076159
13:14:59|0.076159
13:15:01|0.076159
13:15:01|0.076159
13:15:03|0.076159
13:15:03|0.07615
13:15:04|0.07615
13:15:06|0.07615
13:15:06|0.076143
13:15:07|0.076138
13:15:09|0.076139
13:15:10|0.076139
13:15:10|0.076139
13:15:11|0.076139
13:15:12|0.076139
13:15:14|0.076139
13:15:15|0.076139
13:15:16|0.076139
13:15:17|0.076139
13:15:18|0.076139
13:15:19|0.076139
13:15:20|0.076139
13:15:21|0.076139
13:15:22|0.076139
13:15:23|0.076139
13:15:24|0.076139
13:15:25|0.076148
13:15:26|0.076148
13:15:27|0.076158
13:15:28|0.076158
13:15:29|0.076157
13:15:30|0.076157
13:15:31|0.076158
13:15:32|0.076158
13:15:33|0.076157
13:15:34|0.076158
13:15:35|0.076158
13:15:36|0.076158
13:15:37|0.076163
13:15:38|0.076163
13:15:39|0.076163
13:15:40|0.076163
13:15:41|0.076163
13:15:42|0.076162
13:15:43|0.076163
13:15:44|0.076163
13:15:46|0.076163
13:15:47|0.076163
13:15:48|0.076163
13:15:50|0.076163
13:15:51|0.076164
13:15:53|0.076165
13:15:54|0.076165
13:15:56|0.076165
13:15:57|0.076165
13:15:58|0.076164
13:16:00|0.076165
13:16:00|0.076164
13:16:01|0.076164
13:16:03|0.076164
13:16:04|0.076164
13:16:04|0.076164
13:16:06|0.076165
13:16:07|0.076158
13:16:08|0.076148
13:16:09|0.076148
13:16:10|0.076149
13:16:11|0.076148
13:16:12|0.076129
13:16:13|0.076128
13:16:14|0.076132
13:16:15|0.076134
13:16:16|0.076134
13:16:18|0.076131
13:16:18|0.076131
13:16:20|0.076132
13:16:20|0.076132
13:16:21|0.076132
13:16:23|0.076132
13:16:23|0.076132
13:16:25|0.076097
13:16:25|0.076112
13:16:27|0.076113
13:16:28|0.076112
13:16:28|0.076102
13:16:30|0.076101
13:16:31|0.0761
13:16:32|0.0761
13:16:33|0.0761
13:16:34|0.07609
13:16:35|0.07609
13:16:36|0.07609
13:16:37|0.076091
13:16:38|0.07608
13:16:39|0.076081
13:16:41|0.076081
13:16:42|0.07607
13:16:42|0.07607
13:16:44|0.076071
13:16:45|0.07601
13:16:45|0.076012
13:16:47|0.076033
13:16:49|0.076021
13:16:50|0.076022
13:16:50|0.076038
13:16:52|0.076037
13:16:54|0.076012
13:16:55|0.076023
13:16:56|0.076023
13:16:57|0.076023
13:16:59|0.076025
13:17:00|0.076024
13:17:01|0.076029
13:17:02|0.076035
13:17:03|0.076036
13:17:05|0.076036
13:17:06|0.076035
13:17:07|0.076035
13:17:08|0.076036
13:17:09|0.076035
13:17:10|0.076035
13:17:11|0.076036
13:17:12|0.076036
13:17:13|0.076037
13:17:15|0.076037
13:17:15|0.076041
13:17:16|0.07604
13:17:17|0.076041
13:17:18|0.076041
13:17:19|0.07604
13:17:20|0.076041
13:17:22|0.076015
13:17:23|0.076022
13:17:24|0.076023
13:17:25|0.076023
13:17:26|0.076022
13:17:27|0.076022
13:17:29|0.076023
13:17:29|0.076023
13:17:30|0.076015
13:17:31|0.076024
13:17:32|0.07603
13:17:33|0.076
13:17:34|0.075974
13:17:35|0.075978
13:17:36|0.075981
13:17:37|0.07601
13:17:39|0.075995
13:17:40|0.075995
13:17:40|0.075995
13:17:42|0.075999
13:17:43|0.075999
13:17:44|0.075996
13:17:45|0.075995
13:17:45|0.075995
13:17:46|0.075995
13:17:49|0.075995
13:17:50|0.075995
13:17:52|0.075995
13:17:52|0.075995
13:17:54|0.075996
13:17:56|0.076009
13:17:57|0.076011
13:17:59|0.076012
13:17:59|0.076012
13:18:00|0.076011
13:18:01|0.076011
13:18:02|0.076011
13:18:03|0.076011
13:18:04|0.076011
13:18:05|0.076011
13:18:06|0.076011
13:18:07|0.075997
13:18:08|0.075994
13:18:10|0.075986
13:18:11|0.075968
13:18:12|0.075959
13:18:12|0.075959
13:18:14|0.075959
13:18:15|0.075959
13:18:16|0.07596
13:18:17|0.075959
13:18:18|0.075957
13:18:20|0.07595
13:18:20|0.075946
13:18:21|0.075946
13:18:22|0.075944
13:18:23|0.075944
13:18:24|0.075944
13:18:25|0.075944
13:18:26|0.075943
13:18:28|0.075944
13:18:28|0.075943
13:18:30|0.075952
13:18:31|0.075953
13:18:32|0.075961
13:18:32|0.075962
13:18:34|0.075961
13:18:35|0.075962
13:18:36|0.075942
13:18:37|0.075942
13:18:38|0.075966
13:18:39|0.075945
13:18:39|0.075945
13:18:41|0.075945
13:18:42|0.075946
13:18:42|0.075948
13:18:44|0.075947
13:18:45|0.075948
13:18:46|0.075949
13:18:47|0.075959
13:18:49|0.075956
13:18:49|0.075956
13:18:50|0.075947
13:18:51|0.075936
13:18:53|0.075936
13:18:55|0.075937
13:18:56|0.075937
13:18:57|0.075938
13:18:59|0.075938
13:18:59|0.075938
13:19:00|0.075939
13:19:02|0.075934
13:19:03|0.075934
13:19:04|0.07593
13:19:06|0.075933
13:19:06|0.075933
13:19:07|0.075934
13:19:08|0.075937
13:19:09|0.075937
13:19:10|0.075936
13:19:11|0.075935
13:19:13|0.075935
13:19:14|0.075936
13:19:15|0.075935
13:19:16|0.075936
13:19:17|0.075936
13:19:18|0.075935
13:19:19|0.075935
13:19:20|0.075936
13:19:21|0.075936
13:19:22|0.075951
13:19:23|0.075931
13:19:24|0.075931
13:19:25|0.075939
13:19:26|0.075938
13:19:27|0.075938
13:19:28|0.075939
13:19:29|0.075939
13:19:30|0.075943
13:19:31|0.075943
13:19:32|0.075943
13:19:33|0.075943
13:19:34|0.075944
13:19:35|0.075944
13:19:36|0.075947
13:19:37|0.075947
13:19:39|0.075947
13:19:39|0.075948
13:19:41|0.075947
13:19:41|0.075943
13:19:43|0.075943
13:19:43|0.075943
13:19:45|0.075933
13:19:46|0.075933
13:19:47|0.075933
13:19:48|0.075933
13:19:48|0.075923
13:19:50|0.075921
13:19:51|0.07592
13:19:53|0.07592
13:19:53|0.075921
13:19:54|0.075921
13:19:55|0.07592
13:19:56|0.07592
13:19:58|0.07592
13:20:00|0.07592
13:20:01|0.07592
13:20:02|0.07592
13:20:03|0.075903
13:20:04|0.075903
13:20:05|0.075903
13:20:07|0.075903
13:20:08|0.075882
13:20:09|0.07588
13:20:09|0.075866
13:20:11|0.075867
13:20:11|0.075866
13:20:13|0.075866
13:20:14|0.075867
13:20:14|0.075866
13:20:15|0.075866
13:20:17|0.075866
13:20:18|0.07587
13:20:19|0.07588
13:20:20|0.07588
13:20:21|0.075881
13:20:22|0.075881
13:20:23|0.075885
13:20:24|0.075894
13:20:25|0.075894
13:20:26|0.075897
13:20:27|0.075897
13:20:28|0.075897
13:20:29|0.075897
13:20:30|0.075898
13:20:31|0.075897
13:20:32|0.075898
13:20:33|0.075898
13:20:34|0.075899
13:20:35|0.075903
13:20:36|0.075909
13:20:37|0.075915
13:20:38|0.075916
13:20:39|0.075915
13:20:40|0.075909
13:20:41|0.07591
13:20:42|0.075909
13:20:43|0.07591
13:20:44|0.075909
13:20:45|0.07591
13:20:46|0.075909
13:20:47|0.075909
13:20:48|0.07591
13:20:49|0.07591
13:20:50|0.075914
13:20:51|0.075914
13:20:52|0.075914
13:20:53|0.075914
13:20:54|0.075914
13:20:56|0.075914
13:20:57|0.075914
13:20:58|0.075914
13:21:00|0.075914
13:21:01|0.075886
13:21:02|0.075902
13:21:03|0.075902
13:21:04|0.075902
13:21:05|0.075902
13:21:06|0.075902
13:21:07|0.075902
13:21:08|0.075902
13:21:10|0.075902
13:21:10|0.075887
13:21:12|0.075887
13:21:13|0.075891
13:21:14|0.075891
13:21:15|0.075881
13:21:16|0.075881
13:21:17|0.075881
13:21:18|0.07588
13:21:19|0.07588
13:21:20|0.07588
13:21:22|0.075881
13:21:23|0.075881
13:21:24|0.075881
13:21:25|0.07588
13:21:25|0.07588
13:21:26|0.07588
13:21:27|0.07588
13:21:28|0.075872
13:21:29|0.075872
13:21:31|0.075872
13:21:31|0.075872
13:21:32|0.075872
13:21:34|0.075871
13:21:34|0.075871
13:21:36|0.075871
13:21:37|0.075871
13:21:37|0.075865
13:21:39|0.075862
13:21:40|0.075861
13:21:41|0.07586
13:21:42|0.075855
13:21:43|0.075855
13:21:44|0.075856
13:21:45|0.075856
13:21:45|0.075843
13:21:47|0.075842
13:21:48|0.075842
13:21:49|0.07585
13:21:50|0.07585
13:21:51|0.07585
13:21:52|0.07585
13:21:53|0.075849
13:21:54|0.075849
13:21:55|0.075849
13:21:56|0.075849
13:21:58|0.07585
13:21:58|0.07585
13:22:00|0.07586
13:22:01|0.07586
13:22:02|0.07586
13:22:04|0.07586
13:22:05|0.075855
13:22:06|0.075855
13:22:07|0.075854
13:22:08|0.075851
13:22:09|0.075844
13:22:10|0.075844
13:22:11|0.075845
13:22:12|0.075845
13:22:13|0.075845
13:22:14|0.075845
13:22:15|0.075845
13:22:16|0.075845
13:22:17|0.075842
13:22:18|0.075831
13:22:19|0.075831
13:22:20|0.075831
13:22:21|0.075831
13:22:22|0.075831
13:22:24|0.075838
13:22:25|0.075838
13:22:25|0.075838
13:22:26|0.075838
13:22:27|0.075838
13:22:28|0.075854
13:22:30|0.075854
13:22:30|0.075854
13:22:31|0.075852
13:22:32|0.075859
13:22:33|0.075859
13:22:34|0.075859
13:22:35|0.07586
13:22:37|0.07586
13:22:38|0.07586
13:22:38|0.075859
13:22:39|0.075859
13:22:41|0.075859
13:22:42|0.075859
13:22:42|0.075859
13:22:43|0.075859
13:22:44|0.075859
13:22:45|0.075859
13:22:46|0.075859
13:22:47|0.075859
13:22:48|0.075859
13:22:50|0.075859
13:22:50|0.075859
13:22:52|0.075859
13:22:52|0.07586
13:22:54|0.075851
13:22:55|0.07585
13:22:56|0.07585
13:22:57|0.075851
13:22:59|0.07585
13:23:00|0.075833
13:23:01|0.07583
13:23:03|0.075831
13:23:04|0.07583
13:23:05|0.075832
13:23:06|0.075832
13:23:08|0.07582
13:23:09|0.075819
13:23:10|0.075816
13:23:10|0.075817
13:23:11|0.075817
13:23:12|0.075816
13:23:14|0.075817
13:23:15|0.075816
13:23:16|0.075813
13:23:17|0.075813
13:23:18|0.075807
13:23:19|0.075807
13:23:20|0.075806
13:23:21|0.075807
13:23:22|0.075831
13:23:23|0.075831
13:23:24|0.075828
13:23:25|0.075827
13:23:26|0.075827
13:23:27|0.075827
13:23:28|0.075827
13:23:29|0.07582
13:23:30|0.075822
13:23:31|0.07583
13:23:32|0.07583
13:23:33|0.07583
13:23:34|0.075833
13:23:35|0.075829
13:23:36|0.075824
13:23:37|0.075823
13:23:38|0.075823
13:23:39|0.075823
13:23:40|0.075823
13:23:41|0.075823
13:23:42|0.075829
13:23:43|0.075829
13:23:44|0.07584
13:23:45|0.07584
13:23:46|0.07584
13:23:47|0.07584
13:23:48|0.07584
13:23:49|0.07584
13:23:51|0.07584
13:23:52|0.07584
13:23:53|0.07581
13:23:54|0.075807
13:23:55|0.075807
13:23:56|0.075807
13:23:57|0.075803
13:23:58|0.075796
13:23:59|0.075796
13:24:01|0.075797
13:24:01|0.075797
13:24:03|0.075797
13:24:04|0.075797
13:24:06|0.075797
13:24:07|0.075797
13:24:08|0.075798
13:24:08|0.075798
13:24:10|0.075798
13:24:11|0.075798
13:24:12|0.075798
13:24:13|0.075798
13:24:13|0.075798
13:24:14|0.075798
13:24:16|0.075798
13:24:17|0.075797
13:24:17|0.075797
13:24:19|0.075797
13:24:20|0.075797
13:24:21|0.075797
13:24:21|0.075797
13:24:23|0.0758
13:24:24|0.075791
13:24:25|0.075783
13:24:26|0.075782
13:24:26|0.075782
13:24:27|0.075782
13:24:29|0.075782
13:24:29|0.075783
13:24:31|0.075782
13:24:31|0.075776
13:24:32|0.075777
13:24:34|0.075777
13:24:35|0.075777
13:24:36|0.075777
13:24:37|0.075778
13:24:38|0.075778
13:24:39|0.075778
13:24:40|0.075778
13:24:41|0.075778
13:24:42|0.075778
13:24:44|0.075781
13:24:45|0.07578
13:24:46|0.075765
13:24:47|0.075765
13:24:48|0.075765
13:24:49|0.075764
13:24:50|0.075764
13:24:51|0.075764
13:24:52|0.075764
13:24:53|0.075764
13:24:54|0.075764
13:24:56|0.075765
13:24:57|0.075766
13:24:58|0.075766
13:24:59|0.075776
13:25:00|0.075776
13:25:01|0.075775
13:25:03|0.075775
13:25:04|0.075775
13:25:05|0.075776
13:25:06|0.075776
13:25:08|0.075775
13:25:09|0.075775
13:25:10|0.075775
13:25:12|0.075783
13:25:13|0.075783
13:25:13|0.075783
13:25:15|0.075783
13:25:16|0.075782
13:25:17|0.075782
13:25:18|0.075782
13:25:20|0.075777
13:25:20|0.075777
13:25:22|0.075782
13:25:22|0.075785
13:25:23|0.075784
13:25:25|0.075771
13:25:26|0.075771
13:25:26|0.075771
13:25:27|0.075783
13:25:28|0.075782
13:25:29|0.075782
13:25:30|0.075782
13:25:31|0.075783
13:25:33|0.075783
13:25:33|0.075783
13:25:35|0.075781
13:25:35|0.075781
13:25:36|0.07578
13:25:37|0.075758
13:25:38|0.075769
13:25:39|0.075768
13:25:40|0.075756
13:25:41|0.075758
13:25:43|0.075757
13:25:43|0.075757
13:25:45|0.075758
13:25:45|0.075757
13:25:46|0.075757
13:25:48|0.075758
13:25:48|0.075758
13:25:49|0.075758
13:25:50|0.075771
13:25:51|0.075776
13:25:52|0.075748
13:25:53|0.075755
13:25:55|0.075757
13:25:56|0.075758
13:25:58|0.075758
13:25:58|0.075763
13:25:59|0.075763
13:26:01|0.075764
13:26:02|0.075766
13:26:03|0.075766
13:26:05|0.075766
13:26:05|0.075766
13:26:06|0.07578
13:26:08|0.07578
13:26:08|0.075782
13:26:10|0.075782
13:26:10|0.075782
13:26:11|0.075782
13:26:13|0.075779
13:26:14|0.075765
13:26:14|0.075752
13:26:15|0.075752
13:26:17|0.075751
13:26:17|0.075751
13:26:19|0.075752
13:26:19|0.075752
13:26:21|0.075751
13:26:21|0.075751
13:26:22|0.075748
13:26:24|0.075748
13:26:24|0.075747
13:26:25|0.075747
13:26:26|0.075747
13:26:27|0.075748
13:26:29|0.075739
13:26:29|0.075739
13:26:31|0.075739
13:26:32|0.075739
13:26:32|0.075738
13:26:33|0.075739
13:26:34|0.075739
13:26:35|0.075745
13:26:36|0.075744
13:26:37|0.075745
13:26:39|0.075745
13:26:39|0.075755
13:26:40|0.075755
13:26:42|0.075767
13:26:42|0.075766
13:26:43|0.075766
13:26:44|0.075766
13:26:46|0.075767
13:26:47|0.075767
13:26:48|0.075772
13:26:49|0.075772
13:26:50|0.075776
13:26:51|0.075787
13:26:52|0.075787
13:26:53|0.075787
13:26:54|0.075786
13:26:55|0.075786
13:26:57|0.075786
13:26:57|0.075786
13:26:58|0.075786
13:27:00|0.075786
13:27:00|0.075786
13:27:02|0.075786
13:27:04|0.075786
13:27:05|0.075787
13:27:07|0.075797
13:27:08|0.075797
13:27:09|0.075797
13:27:10|0.075797
13:27:11|0.075797
13:27:12|0.075798
13:27:13|0.075798
13:27:14|0.075798
13:27:16|0.075797
13:27:16|0.075797
13:27:18|0.075797
13:27:19|0.075797
13:27:19|0.075797
13:27:20|0.075797
13:27:22|0.075797
13:27:23|0.075797
13:27:24|0.075797
13:27:26|0.075797
13:27:26|0.075797
13:27:27|0.075776
13:27:28|0.075791
13:27:29|0.075791
13:27:30|0.075792
13:27:32|0.075791
13:27:33|0.075791
13:27:33|0.075791
13:27:34|0.075791
13:27:36|0.075775
13:27:38|0.075775
13:27:38|0.075775
13:27:39|0.075775
13:27:40|0.075787
13:27:41|0.0758
13:27:42|0.0758
13:27:43|0.0758
13:27:44|0.075801
13:27:45|0.075801
13:27:46|0.075801
13:27:47|0.075801
13:27:48|0.075783
13:27:50|0.075783
13:27:50|0.075783
13:27:52|0.075783
13:27:52|0.075799
13:27:54|0.075799
13:27:54|0.075773
13:27:55|0.075797
13:27:57|0.075796
13:27:57|0.075766
13:27:59|0.075772
13:28:00|0.075769
13:28:00|0.075763
13:28:02|0.075746
13:28:04|0.075745
13:28:05|0.075754
13:28:06|0.075754
13:28:08|0.075754
13:28:08|0.075754
13:28:09|0.075754
13:28:11|0.075745
13:28:12|0.075746
13:28:13|0.075746
13:28:15|0.075746
13:28:15|0.075746
13:28:16|0.075746
13:28:17|0.075746
13:28:18|0.075754
13:28:19|0.075754
13:28:20|0.075753
13:28:21|0.075753
13:28:22|0.075753
13:28:23|0.075747
13:28:24|0.075753
13:28:25|0.075753
13:28:26|0.075753
13:28:27|0.075735
13:28:29|0.075746
13:28:30|0.075746
13:28:31|0.075746
13:28:32|0.075755
13:28:33|0.075755
13:28:35|0.075755
13:28:35|0.075755
13:28:36|0.075755
13:28:38|0.075755
13:28:38|0.075756
13:28:39|0.075756
13:28:40|0.075756
13:28:42|0.075756
13:28:43|0.075755
13:28:44|0.075755
13:28:44|0.075746
13:28:45|0.075737
13:28:46|0.075737
13:28:48|0.075737
13:28:48|0.075737
13:28:50|0.075737
13:28:50|0.075737
13:28:52|0.075737
13:28:52|0.075737
13:28:53|0.075737
13:28:54|0.075736
13:28:55|0.075728
13:28:56|0.075727
13:28:57|0.075728
13:28:58|0.075728
13:29:00|0.07573
13:29:01|0.07573
13:29:02|0.07573
13:29:03|0.07573
13:29:04|0.075729
13:29:05|0.075727
13:29:06|0.075727
13:29:07|0.075724
13:29:08|0.075724
13:29:09|0.075728
13:29:10|0.075724
13:29:12|0.075724
13:29:13|0.075763
13:29:13|0.07576
13:29:15|0.075742
13:29:16|0.075742
13:29:18|0.075746
13:29:18|0.075759
13:29:19|0.075769
13:29:20|0.075777
13:29:22|0.075769
13:29:23|0.075785
13:29:24|0.075796
13:29:25|0.075796
13:29:26|0.075796
13:29:28|0.075809
13:29:29|0.075809
13:29:29|0.075788
13:29:31|0.075788
13:29:32|0.075788
13:29:33|0.075791
13:29:34|0.075791
13:29:35|0.07579
13:29:35|0.075791
13:29:36|0.07579
13:29:37|0.075791
13:29:38|0.075797
13:29:39|0.075796
13:29:41|0.075791
13:29:41|0.075791
13:29:42|0.075778
13:29:43|0.075777
13:29:45|0.075777
13:29:46|0.075764
13:29:46|0.075765
13:29:47|0.075765
13:29:48|0.075764
13:29:49|0.075765
13:29:50|0.075764
13:29:52|0.075764
13:29:53|0.075764
13:29:54|0.075765
13:29:55|0.075764
13:29:56|0.075764
13:29:57|0.075764
13:29:58|0.075764
13:29:59|0.075764
13:30:00|0.075764
13:30:02|0.07574
13:30:02|0.075744
13:30:04|0.075735
13:30:06|0.075735
13:30:07|0.075736
13:30:08|0.075735
13:30:09|0.075735
13:30:10|0.075736
13:30:12|0.075736
13:30:13|0.075743
13:30:14|0.075736
13:30:15|0.075738
13:30:16|0.07575
13:30:18|0.075768
13:30:19|0.075768
13:30:20|0.075773
13:30:21|0.075783
13:30:23|0.075772
13:30:24|0.075765
13:30:24|0.075761
13:30:25|0.07577
13:30:26|0.075754
13:30:27|0.07574
13:30:29|0.075743
13:30:29|0.075736
13:30:31|0.07575
13:30:31|0.075764
13:30:33|0.075771
13:30:34|0.075771
13:30:35|0.075765
13:30:36|0.07575
13:30:37|0.07575
13:30:38|0.075759
13:30:39|0.075754
13:30:40|0.075741
13:30:42|0.075761
13:30:43|0.075772
13:30:44|0.075772
13:30:44|0.075748
13:30:46|0.075744
13:30:47|0.075744
13:30:47|0.075769
13:30:49|0.075764
13:30:49|0.075766
13:30:50|0.075766
13:30:51|0.075766
13:30:52|0.075766
13:30:53|0.075786
13:30:55|0.075782
13:30:55|0.075781
13:30:56|0.075777
13:30:57|0.07578
13:30:59|0.075781
13:30:59|0.075786
13:31:00|0.075787
13:31:02|0.075801
13:31:03|0.075802
13:31:04|0.075809
13:31:05|0.075809
13:31:07|0.075814
13:31:08|0.075816
13:31:09|0.075823
13:31:11|0.075826
13:31:11|0.075828
13:31:13|0.075836
13:31:15|0.075853
13:31:16|0.075857
13:31:17|0.07587
13:31:18|0.075872
13:31:20|0.075875
13:31:21|0.075874
13:31:22|0.075874
13:31:23|0.075878
13:31:24|0.075891
13:31:25|0.075891
13:31:26|0.075895
13:31:27|0.075902
13:31:28|0.075904
13:31:29|0.075905
13:31:30|0.075905
13:31:31|0.075912
13:31:32|0.075913
13:31:33|0.075914
13:31:35|0.07592
13:31:36|0.075922
13:31:37|0.075922
13:31:38|0.075923
13:31:39|0.07593
13:31:39|0.07593
13:31:40|0.075931
13:31:42|0.075931
13:31:43|0.07593
13:31:44|0.075922
13:31:45|0.075922
13:31:46|0.075916
13:31:47|0.075916
13:31:48|0.075914
13:31:48|0.07591
13:31:50|0.07591
13:31:51|0.075909
13:31:51|0.075906
13:31:52|0.0759
13:31:54|0.0759
13:31:55|0.0759
13:31:56|0.0759
13:31:57|0.075888
13:31:57|0.075887
13:31:59|0.075893
13:31:59|0.075889
13:32:02|0.075889
13:32:02|0.075885
13:32:04|0.075888
13:32:05|0.075875
13:32:06|0.075875
13:32:08|0.075884
13:32:09|0.075887
13:32:10|0.075887
13:32:12|0.075882
13:32:13|0.075857
13:32:15|0.075865
13:32:15|0.075859
13:32:16|0.07587
13:32:18|0.075858
13:32:20|0.075844
13:32:20|0.075854
13:32:22|0.075855
13:32:24|0.075885
13:32:25|0.075893
13:32:26|0.075901
13:32:27|0.075902
13:32:27|0.075901
13:32:29|0.075901
13:32:29|0.075903
13:32:30|0.075903
13:32:32|0.075904
13:32:32|0.075894
13:32:34|0.075888
13:32:35|0.075887
13:32:37|0.075887
13:32:37|0.075888
13:32:38|0.075888
13:32:39|0.075888
13:32:41|0.075888
13:32:42|0.075888
13:32:42|0.075888
13:32:44|0.075887
13:32:45|0.075894
13:32:46|0.075909
13:32:47|0.0759
13:32:48|0.0759
13:32:49|0.075901
13:32:50|0.075907
13:32:51|0.075907
13:32:52|0.075919
13:32:53|0.075919
13:32:54|0.075927
13:32:55|0.075927
13:32:56|0.075927
13:32:57|0.075927
13:32:58|0.075927
13:32:59|0.07594
13:33:00|0.075942
13:33:01|0.07596
13:33:03|0.075948
13:33:04|0.075948
13:33:06|0.075937
13:33:06|0.075949
13:33:08|0.075948
13:33:09|0.075948
13:33:10|0.075948
13:33:11|0.075959
13:33:13|0.075959
13:33:14|0.07596
13:33:15|0.07596
13:33:16|0.07596
13:33:17|0.07596
13:33:18|0.07596
13:33:19|0.075961
13:33:20|0.075978
13:33:21|0.07598
13:33:23|0.075988
13:33:23|0.075993
13:33:25|0.076002
13:33:25|0.076007
13:33:26|0.076017
13:33:27|0.076017
13:33:29|0.076017
13:33:29|0.076017
13:33:30|0.076017
13:33:32|0.076018
13:33:32|0.076017
13:33:33|0.076027
13:33:34|0.076036
13:33:35|0.076045
13:33:36|0.076056
13:33:37|0.076057
13:33:38|0.07606
13:33:39|0.076044
13:33:40|0.076048
13:33:41|0.076047
13:33:42|0.076041
13:33:44|0.076041
13:33:44|0.076037
13:33:46|0.076029
13:33:46|0.076048
13:33:47|0.076033
13:33:49|0.076044
13:33:50|0.076043
13:33:52|0.076042
13:33:53|0.07604
13:33:54|0.076007
13:33:54|0.075997
13:33:55|0.075994
13:33:57|0.076003
13:33:57|0.076
13:33:59|0.075998
13:33:59|0.076019
13:34:00|0.076018
13:34:01|0.076025
13:34:02|0.076032
13:34:03|0.076037
13:34:04|0.076045
13:34:05|0.076042
13:34:06|0.076043
13:34:08|0.076047
13:34:10|0.076048
13:34:11|0.076049
13:34:12|0.076035
13:34:14|0.076049
13:34:15|0.076052
13:34:15|0.07606
13:34:17|0.076076
13:34:18|0.076076
13:34:19|0.076087
13:34:20|0.076087
13:34:21|0.076085
13:34:22|0.076076
13:34:23|0.076075
13:34:24|0.076051
13:34:25|0.076069
13:34:26|0.076069
13:34:27|0.076058
13:34:29|0.076058
13:34:30|0.076058
13:34:31|0.076069
13:34:32|0.076058
13:34:33|0.076044
13:34:34|0.076023
13:34:35|0.076037
13:34:36|0.076049
13:34:37|0.076049
13:34:38|0.076049
13:34:39|0.076063
13:34:40|0.076064
13:34:41|0.076071
13:34:42|0.076064
13:34:43|0.076064
13:34:43|0.076075
13:34:44|0.076076
13:34:45|0.076075
13:34:47|0.07609
13:34:47|0.07609
13:34:49|0.07609
13:34:50|0.07609
13:34:51|0.07608
13:34:51|0.076088
13:34:53|0.076075
13:34:54|0.076087
13:34:55|0.076054
13:34:56|0.076061
13:34:57|0.076066
13:34:58|0.076051
13:34:59|0.076045
13:35:01|0.076002
13:35:01|0.075992
13:35:03|0.075977
13:35:04|0.075984
13:35:05|0.075993
13:35:07|0.07598
13:35:08|0.076001
13:35:09|0.076003
13:35:11|0.07595
13:35:12|0.075972
13:35:13|0.075974
13:35:14|0.075977
13:35:15|0.075979
13:35:17|0.075996
13:35:17|0.075992
13:35:18|0.075997
13:35:19|0.076
13:35:20|0.076016
13:35:21|0.076016
13:35:22|0.076025
13:35:24|0.076048
13:35:25|0.076071
13:35:26|0.076072
13:35:27|0.076072
13:35:28|0.076075
13:35:29|0.076086
13:35:30|0.076091
13:35:31|0.07608
13:35:32|0.076093
13:35:32|0.076093
13:35:34|0.076084
13:35:35|0.076076
13:35:36|0.076038
13:35:37|0.07605
13:35:39|0.076046
13:35:39|0.07605
13:35:40|0.076043
13:35:42|0.076041
13:35:43|0.076029
13:35:43|0.076006
13:35:45|0.076002
13:35:46|0.076
13:35:47|0.075998
13:35:48|0.075978
13:35:49|0.075978
13:35:50|0.075989
13:35:51|0.076
13:35:52|0.076004
13:35:53|0.076003
13:35:54|0.07602
13:35:55|0.07602
13:35:56|0.076014
13:35:57|0.076024
13:35:57|0.076024
13:35:59|0.076037
13:36:00|0.07604
13:36:02|0.076058
13:36:02|0.076058
13:36:03|0.076059
13:36:04|0.076071
13:36:06|0.076059
13:36:08|0.076058
13:36:08|0.076042
13:36:09|0.076031
13:36:11|0.076049
13:36:13|0.076049
13:36:14|0.076063
13:36:15|0.076063
13:36:17|0.076052
13:36:18|0.076051
13:36:18|0.076053
13:36:19|0.076055
13:36:20|0.076055
13:36:21|0.076092
13:36:23|0.076065
13:36:24|0.076018
13:36:25|0.07602
13:36:26|0.07602
13:36:27|0.07602
13:36:28|0.076021
13:36:29|0.076018
13:36:30|0.076026
13:36:31|0.076001
13:36:32|0.076001
13:36:33|0.075997
13:36:34|0.075966
13:36:35|0.075964
13:36:36|0.075964
13:36:37|0.075969
13:36:38|0.07597
13:36:39|0.075982
13:36:40|0.075983
13:36:41|0.076
13:36:42|0.075993
13:36:43|0.075993
13:36:44|0.075983
13:36:45|0.075984
13:36:46|0.075995
13:36:47|0.075996
13:36:48|0.076
13:36:49|0.076023
13:36:50|0.076023
13:36:51|0.076023
13:36:52|0.076023
13:36:53|0.076023
13:36:54|0.076024
13:36:55|0.076033
13:36:56|0.076034
13:36:57|0.076034
13:36:58|0.076043
13:36:59|0.076043
13:37:00|0.076034
13:37:01|0.076028
13:37:02|0.076019
13:37:03|0.075974
13:37:04|0.075997
13:37:05|0.076013
13:37:06|0.076043
13:37:08|0.076054
13:37:09|0.076066
13:37:09|0.076073
13:37:11|0.076063
13:37:13|0.076063
13:37:13|0.076063
13:37:15|0.076062
13:37:17|0.076069
13:37:18|0.076069
13:37:19|0.076075
13:37:20|0.076075
13:37:21|0.076069
13:37:22|0.076054
13:37:23|0.076032
13:37:24|0.076024
13:37:25|0.076024
13:37:26|0.076024
13:37:27|0.076024
13:37:28|0.076028
13:37:29|0.076028
13:37:30|0.076028
13:37:31|0.076029
13:37:32|0.076029
13:37:33|0.076029
13:37:34|0.076031
13:37:35|0.076039
13:37:36|0.076038
13:37:37|0.076038
13:37:38|0.076039
13:37:39|0.076039
13:37:40|0.076039
13:37:41|0.076039
13:37:42|0.076039
13:37:43|0.076026
13:37:44|0.076026
13:37:45|0.076042
13:37:46|0.076042
13:37:47|0.076021
13:37:48|0.07602
13:37:49|0.07602
13:37:50|0.076015
13:37:51|0.076012
13:37:52|0.076011
13:37:53|0.076011
13:37:54|0.075991
13:37:55|0.075992
13:37:56|0.076001
13:37:57|0.076015
13:37:58|0.076015
13:37:59|0.076019
13:38:00|0.07602
13:38:01|0.076034
13:38:02|0.076025
13:38:03|0.076016
13:38:04|0.07602
13:38:05|0.075974
13:38:07|0.07597
13:38:07|0.075969
13:38:09|0.07597
13:38:10|0.075979
13:38:10|0.075979
13:38:12|0.075991
13:38:14|0.076
13:38:14|0.076
13:38:16|0.076
13:38:17|0.075999
13:38:18|0.076
13:38:19|0.076001
13:38:20|0.076002
13:38:21|0.076002
13:38:22|0.075992
13:38:23|0.075993
13:38:24|0.076016
13:38:25|0.076022
13:38:26|0.076023
13:38:26|0.076022
13:38:28|0.076022
13:38:29|0.076023
13:38:30|0.076028
13:38:31|0.076028
13:38:31|0.076029
13:38:33|0.076029
13:38:34|0.076029
13:38:35|0.076043
13:38:35|0.076044
13:38:37|0.076043
13:38:38|0.076043
13:38:39|0.076044
13:38:41|0.076044
13:38:41|0.076049
13:38:42|0.076049
13:38:43|0.076051
13:38:44|0.076042
13:38:45|0.076044
13:38:46|0.076037
13:38:47|0.076042
13:38:48|0.076042
13:38:49|0.076039
13:38:50|0.076038
13:38:51|0.076038
13:38:52|0.076035
13:38:53|0.076048
13:38:54|0.07606
13:38:55|0.07606
13:38:56|0.07606
13:38:57|0.076061
13:38:58|0.076067
13:38:59|0.076068
13:39:00|0.076068
13:39:02|0.076068
13:39:03|0.076068
13:39:04|0.076053
13:39:05|0.076053
13:39:06|0.076052
13:39:07|0.076053
13:39:08|0.076052
13:39:10|0.076052
13:39:10|0.076053
13:39:11|0.076063
13:39:12|0.076057
13:39:14|0.076056
13:39:16|0.076056
13:39:16|0.076056
13:39:17|0.076056
13:39:19|0.076061
13:39:20|0.076061
13:39:21|0.076075
13:39:22|0.076074
13:39:24|0.076074
13:39:24|0.076074
13:39:26|0.076075
13:39:26|0.076075
13:39:28|0.076075
13:39:29|0.076093
13:39:30|0.076092
13:39:31|0.076101
13:39:32|0.076102
13:39:32|0.076103
13:39:34|0.076104
13:39:35|0.076104
13:39:36|0.076106
13:39:36|0.076112
13:39:38|0.076112
13:39:39|0.076111
13:39:40|0.076112
13:39:40|0.076112
13:39:42|0.076112
13:39:42|0.076112
13:39:43|0.076112
13:39:45|0.076116
13:39:45|0.07612
13:39:47|0.076117
13:39:48|0.076117
13:39:49|0.07612
13:39:49|0.076117
13:39:52|0.076083
13:39:52|0.076083
13:39:53|0.076082
13:39:55|0.076071
13:39:56|0.076077
13:39:57|0.076076
13:39:57|0.076077
13:39:59|0.076076
13:39:59|0.076076
13:40:01|0.076068
13:40:01|0.076064
13:40:02|0.076069
13:40:04|0.076074
13:40:04|0.076075
13:40:07|0.076076
13:40:07|0.076076
13:40:09|0.076077
13:40:11|0.076079
13:40:11|0.076092
13:40:12|0.076092
13:40:13|0.076092
13:40:15|0.076091
13:40:16|0.076083
13:40:18|0.076083
13:40:19|0.076083
13:40:20|0.07605
13:40:22|0.076069
13:40:23|0.076066
13:40:24|0.076066
13:40:25|0.076065
13:40:25|0.076049
13:40:26|0.07605
13:40:28|0.076049
13:40:29|0.076048
13:40:29|0.076048
13:40:31|0.076048
13:40:32|0.076048
13:40:32|0.07605
13:40:33|0.076047
13:40:35|0.076047
13:40:36|0.07605
13:40:37|0.076056
13:40:38|0.076056
13:40:39|0.076055
13:40:40|0.07605
13:40:41|0.076051
13:40:42|0.076051
13:40:43|0.076051
13:40:43|0.076042
13:40:46|0.07604
13:40:46|0.07604
13:40:47|0.07604
13:40:48|0.07604
13:40:50|0.076056
13:40:51|0.076056
13:40:52|0.076056
13:40:53|0.076056
13:40:54|0.076057
13:40:55|0.076057
13:40:56|0.076058
13:40:57|0.076062
13:40:58|0.076074
13:40:59|0.076074
13:41:00|0.076075
13:41:01|0.076075
13:41:02|0.07608
13:41:03|0.076076
13:41:05|0.076083
13:41:05|0.076083
13:41:06|0.076083
13:41:07|0.076092
13:41:08|0.076092
13:41:09|0.076099
13:41:11|0.076099
13:41:12|0.076102
13:41:12|0.076102
13:41:13|0.076102
13:41:14|0.076103
13:41:15|0.076108
13:41:17|0.076109
13:41:19|0.076117
13:41:20|0.076117
13:41:20|0.076114
13:41:22|0.076106
13:41:23|0.076109
13:41:24|0.076115
13:41:26|0.076086
13:41:26|0.076107
13:41:27|0.076117
13:41:29|0.076118
13:41:31|0.076118
13:41:32|0.076118
13:41:33|0.076118
13:41:34|0.076117
13:41:35|0.076118
13:41:36|0.076117
13:41:37|0.076118
13:41:38|0.076118
13:41:39|0.076113
13:41:40|0.076113
13:41:41|0.076113
13:41:42|0.076113
13:41:43|0.076114
13:41:44|0.076113
13:41:45|0.076113
13:41:46|0.076099
13:41:47|0.076099
13:41:48|0.076099
13:41:49|0.076099
13:41:50|0.076099
13:41:51|0.0761
13:41:52|0.0761
13:41:53|0.0761
13:41:54|0.076111
13:41:55|0.076107
13:41:56|0.076112
13:41:57|0.076112
13:41:58|0.076112
13:41:59|0.076112
13:42:00|0.076111
13:42:01|0.076112
13:42:02|0.076112
13:42:03|0.076111
13:42:04|0.076111
13:42:06|0.076108
13:42:06|0.076106
13:42:08|0.0761
13:42:08|0.07609
13:42:09|0.07609
13:42:11|0.07609
13:42:12|0.076089
13:42:13|0.076089
13:42:15|0.07606
13:42:16|0.076059
13:42:16|0.07606
13:42:18|0.076057
13:42:20|0.076042
13:42:20|0.076042
13:42:22|0.076042
13:42:23|0.076041
13:42:24|0.076041
13:42:26|0.076041
13:42:27|0.076042
13:42:27|0.076048
13:42:29|0.076051
13:42:29|0.07606
13:42:31|0.07606
13:42:32|0.07606
13:42:33|0.076061
13:42:33|0.076068
13:42:35|0.076068
13:42:36|0.076069
13:42:36|0.07608
13:42:38|0.07608
13:42:39|0.07608
13:42:40|0.07608
13:42:41|0.07608
13:42:42|0.076079
13:42:42|0.07608
13:42:43|0.07608
13:42:44|0.07608
13:42:45|0.076091
13:42:47|0.076092
13:42:47|0.076092
13:42:49|0.076092
13:42:49|0.076097
13:42:51|0.076092
13:42:51|0.07608
13:42:53|0.076079
13:42:53|0.07608
13:42:55|0.076079
13:42:56|0.076079
13:42:56|0.076079
13:42:58|0.076095
13:42:59|0.076094
13:43:00|0.076071
13:43:01|0.076076
13:43:02|0.076087
13:43:03|0.07608
13:43:04|0.07608
13:43:05|0.076095
13:43:06|0.076095
13:43:07|0.076095
13:43:08|0.076095
13:43:09|0.076095
13:43:10|0.076086
13:43:11|0.076082
13:43:13|0.076082
13:43:14|0.076082
13:43:14|0.076082
13:43:15|0.076082
13:43:17|0.076082
13:43:18|0.076083
13:43:19|0.076082
13:43:20|0.076089
13:43:21|0.076084
13:43:22|0.076084
13:43:23|0.076083
13:43:24|0.076073
13:43:25|0.076073
13:43:26|0.076082
13:43:27|0.076019
13:43:29|0.076001
13:43:30|0.076022
13:43:31|0.076036
13:43:32|0.076029
13:43:33|0.076019
13:43:34|0.076019
13:43:36|0.076019
13:43:37|0.076023
13:43:37|0.076023
13:43:38|0.076023
13:43:39|0.076018
13:43:40|0.076018
13:43:42|0.076004
13:43:42|0.076018
13:43:43|0.076017
13:43:45|0.076009
13:43:46|0.075997
13:43:47|0.075986
13:43:47|0.075986
13:43:49|0.075987
13:43:50|0.075987
13:43:51|0.075997
13:43:52|0.075997
13:43:53|0.076003
13:43:54|0.076002
13:43:55|0.076012
13:43:56|0.076012
13:43:57|0.076013
13:43:58|0.076013
13:43:59|0.076004
13:44:00|0.076004
13:44:01|0.076004
13:44:02|0.076004
13:44:03|0.076004
13:44:04|0.076004
13:44:05|0.076023
13:44:06|0.076023
13:44:07|0.076023
13:44:08|0.076013
13:44:09|0.076013
13:44:10|0.076013
13:44:11|0.076013
13:44:12|0.076012
13:44:13|0.076005
13:44:14|0.076005
13:44:16|0.076023
13:44:16|0.076023
13:44:17|0.076011
13:44:19|0.076014
13:44:20|0.076011
13:44:22|0.076011
13:44:22|0.076007
13:44:24|0.075998
13:44:24|0.075998
13:44:26|0.076006
13:44:27|0.076011
13:44:29|0.076012
13:44:30|0.076012
13:44:31|0.076007
13:44:32|0.075991
13:44:33|0.075991
13:44:34|0.075991
13:44:35|0.07599
13:44:36|0.07599
13:44:37|0.07599
13:44:38|0.07599
13:44:39|0.075991
13:44:40|0.076
13:44:41|0.076005
13:44:42|0.076004
13:44:43|0.076004
13:44:44|0.076004
13:44:45|0.076
13:44:47|0.075996
13:44:47|0.075996
13:44:48|0.075996
13:44:49|0.075987
13:44:50|0.075987
13:44:51|0.075965
13:44:52|0.075951
13:44:53|0.07596
13:44:54|0.07596
13:44:55|0.075945
13:44:56|0.075934
13:44:57|0.075934
13:44:58|0.075934
13:44:59|0.075934
13:45:00|0.075934
13:45:01|0.075933
13:45:03|0.075925
13:45:04|0.075925
13:45:05|0.075923
13:45:06|0.075933
13:45:06|0.075939
13:45:08|0.075937
13:45:09|0.075938
13:45:09|0.075938
13:45:10|0.075937
13:45:12|0.075921
13:45:13|0.075921
13:45:14|0.07592
13:45:15|0.075902
13:45:16|0.075901
13:45:16|0.075901
13:45:18|0.075901
13:45:20|0.075902
13:45:20|0.075902
13:45:21|0.075919
13:45:22|0.075919
13:45:23|0.075934
13:45:24|0.075958
13:45:25|0.075968
13:45:26|0.075993
13:45:27|0.075993
13:45:29|0.075988
13:45:30|0.075987
13:45:32|0.075972
13:45:32|0.075982
13:45:33|0.075984
13:45:34|0.075987
13:45:35|0.076011
13:45:37|0.076008
13:45:37|0.076002
13:45:39|0.076002
13:45:40|0.076018
13:45:40|0.076002
13:45:42|0.076018
13:45:43|0.076018
13:45:44|0.076019
13:45:45|0.076068
13:45:46|0.076053
13:45:46|0.076053
13:45:48|0.076053
13:45:49|0.076054
13:45:49|0.076039
13:45:51|0.076041
13:45:51|0.076034
13:45:53|0.076007
13:45:53|0.076014
13:45:54|0.076008
13:45:56|0.076008
13:45:58|0.076017
13:45:58|0.076017
13:45:59|0.076041
13:46:00|0.076034
13:46:01|0.076034
13:46:02|0.076035
13:46:03|0.076034
13:46:04|0.07604
13:46:05|0.07605
13:46:06|0.076054
13:46:07|0.076061
13:46:08|0.076038
13:46:09|0.076047
13:46:10|0.076053
13:46:11|0.076052
13:46:12|0.076053
13:46:13|0.076053
13:46:15|0.076055
13:46:17|0.076054
13:46:17|0.076055
13:46:18|0.076055
13:46:19|0.076055
13:46:20|0.076055
13:46:21|0.076061
13:46:22|0.076061
13:46:23|0.076061
13:46:24|0.076056
13:46:25|0.076056
13:46:26|0.076055
13:46:27|0.076049
13:46:28|0.076048
13:46:29|0.076043
13:46:30|0.076043
13:46:31|0.076042
13:46:33|0.076061
13:46:34|0.076061
13:46:36|0.076069
13:46:37|0.076081
13:46:38|0.076082
13:46:39|0.076083
13:46:40|0.076053
13:46:41|0.076064
13:46:42|0.076081
13:46:42|0.07608
13:46:44|0.07608
13:46:44|0.076079
13:46:45|0.076084
13:46:47|0.076098
13:46:48|0.076106
13:46:49|0.076108
13:46:50|0.076111
13:46:51|0.076112
13:46:51|0.07611
13:46:52|0.076086
13:46:55|0.076083
13:46:55|0.076083
13:46:56|0.076089
13:46:57|0.076088
13:46:58|0.076072
13:46:59|0.076065
13:47:00|0.076064
13:47:01|0.076065
13:47:02|0.076064
13:47:03|0.076051
13:47:04|0.076036
13:47:05|0.076032
13:47:06|0.076027
13:47:07|0.076033
13:47:08|0.076034
13:47:09|0.076018
13:47:10|0.076018
13:47:11|0.076018
13:47:13|0.076018
13:47:14|0.076018
13:47:15|0.076024
13:47:16|0.076025
13:47:17|0.076044
13:47:18|0.076035
13:47:19|0.076037
13:47:20|0.076037
13:47:21|0.076039
13:47:23|0.076056
13:47:24|0.076072
13:47:26|0.076072
13:47:27|0.076065
13:47:29|0.076065
13:47:29|0.076071
13:47:31|0.076071
13:47:32|0.076071
13:47:33|0.076078
13:47:34|0.076079
13:47:35|0.076079
13:47:37|0.076073
13:47:38|0.076073
13:47:39|0.076069
13:47:40|0.076062
13:47:41|0.076062
13:47:42|0.076062
13:47:43|0.076062
13:47:44|0.076068
13:47:45|0.076069
13:47:46|0.076069
13:47:47|0.076069
13:47:48|0.07608
13:47:49|0.076091
13:47:50|0.076111
13:47:51|0.0761
13:47:52|0.076083
13:47:53|0.076072
13:47:54|0.076082
13:47:55|0.076081
13:47:56|0.076075
13:47:57|0.076067
13:47:58|0.076062
13:47:59|0.076061
13:48:00|0.076061
13:48:01|0.076067
13:48:02|0.076075
13:48:03|0.076103
13:48:04|0.076113
13:48:05|0.076116
13:48:06|0.076115
13:48:07|0.076093
13:48:09|0.076113
13:48:09|0.076101
13:48:10|0.076101
13:48:11|0.07611
13:48:13|0.07611
13:48:14|0.076101
13:48:15|0.076094
13:48:16|0.076094
13:48:17|0.076094
13:48:18|0.076077
13:48:19|0.076078
13:48:20|0.076078
13:48:21|0.076079
13:48:23|0.076088
13:48:24|0.076089
13:48:25|0.076089
13:48:27|0.076095
13:48:28|0.076095
13:48:30|0.0761
13:48:30|0.0761
13:48:31|0.076101
13:48:32|0.076103
13:48:33|0.07611
13:48:34|0.076117
13:48:35|0.076117
13:48:37|0.076117
13:48:38|0.076118
13:48:40|0.076107
13:48:40|0.076106
13:48:41|0.076095
13:48:42|0.076087
13:48:43|0.076087
13:48:44|0.076087
13:48:45|0.076091
13:48:46|0.076097
13:48:47|0.076107
13:48:48|0.076108
13:48:49|0.076107
13:48:50|0.076112
13:48:51|0.07612
13:48:52|0.076121
13:48:53|0.076112
13:48:54|0.076114
13:48:55|0.076122
13:48:57|0.076126
13:48:58|0.076127
13:48:58|0.076118
13:48:59|0.076118
13:49:01|0.076117
13:49:02|0.076113
13:49:02|0.076112
13:49:04|0.076113
13:49:04|0.076117
13:49:06|0.076127
13:49:07|0.076126
13:49:08|0.076133
13:49:09|0.076134
13:49:09|0.076136
13:49:11|0.076143
13:49:12|0.076146
13:49:13|0.076146
13:49:14|0.076145
13:49:15|0.076146
13:49:16|0.076145
13:49:17|0.076141
13:49:18|0.076131
13:49:20|0.076145
13:49:20|0.076145
13:49:22|0.07615
13:49:23|0.076151
13:49:24|0.076144
13:49:25|0.076138
13:49:26|0.076138
13:49:27|0.076139
13:49:28|0.07613
13:49:29|0.076131
13:49:30|0.076131
13:49:32|0.076134
13:49:32|0.076134
13:49:33|0.076134
13:49:35|0.076134
13:49:36|0.076134
13:49:36|0.076134
13:49:38|0.076134
13:49:39|0.076134
13:49:39|0.076134
13:49:41|0.076134
13:49:42|0.076129
13:49:42|0.07613
13:49:44|0.07613
13:49:45|0.076124
13:49:46|0.076118
13:49:47|0.076101
13:49:47|0.076101
13:49:49|0.0761
13:49:50|0.076101
13:49:50|0.076103
13:49:52|0.076103
13:49:53|0.076103
13:49:54|0.076104
13:49:55|0.076103
13:49:55|0.076104
13:49:57|0.076107
13:49:58|0.076107
13:49:59|0.076107
13:49:59|0.076116
13:50:00|0.076116
13:50:02|0.076116
13:50:03|0.076116
13:50:05|0.076116
13:50:05|0.076117
13:50:06|0.076116
13:50:07|0.076118
13:50:08|0.076124
13:50:09|0.076124
13:50:10|0.076116
13:50:11|0.076116
13:50:12|0.076121
13:50:13|0.076122
13:50:14|0.076121
13:50:15|0.076121
13:50:16|0.076125
13:50:17|0.076121
13:50:19|0.076115
13:50:19|0.07611
13:50:22|0.076121
13:50:22|0.076123
13:50:24|0.076138
13:50:26|0.076144
13:50:27|0.076138
13:50:28|0.076144
13:50:29|0.076144
13:50:30|0.076144
13:50:31|0.076147
13:50:32|0.076153
13:50:33|0.076156
13:50:34|0.076166
13:50:35|0.076166
13:50:35|0.076166
13:50:37|0.076167
13:50:38|0.076168
13:50:39|0.076172
13:50:40|0.076165
13:50:42|0.076168
13:50:42|0.076172
13:50:43|0.076172
13:50:44|0.076172
13:50:45|0.076172
13:50:46|0.076172
13:50:47|0.076173
13:50:48|0.076172
13:50:49|0.076173
13:50:50|0.076172
13:50:51|0.076172
13:50:52|0.076166
13:50:53|0.076165
13:50:54|0.076172
13:50:55|0.076171
13:50:56|0.076171
13:50:57|0.076172
13:50:58|0.076171
13:50:59|0.076172
13:51:00|0.076176
13:51:01|0.076177
13:51:02|0.076178
13:51:03|0.076182
13:51:05|0.076186
13:51:05|0.076186
13:51:07|0.076186
13:51:08|0.076188
13:51:08|0.0762
13:51:09|0.07621
13:51:10|0.07622
13:51:12|0.076222
13:51:13|0.076222
13:51:14|0.076223
13:51:15|0.076222
13:51:16|0.076222
13:51:17|0.076222
13:51:18|0.076222
13:51:18|0.076223
13:51:20|0.076211
13:51:21|0.076211
13:51:22|0.07623
13:51:23|0.076223
13:51:23|0.076222
13:51:25|0.076225
13:51:27|0.076216
13:51:27|0.076216
13:51:29|0.076221
13:51:30|0.076217
13:51:32|0.076218
13:51:32|0.076218
13:51:33|0.076217
13:51:34|0.076217
13:51:35|0.076217
13:51:36|0.076217
13:51:37|0.076217
13:51:38|0.076216
13:51:39|0.076217
13:51:40|0.076217
13:51:41|0.076217
13:51:42|0.07622
13:51:43|0.07622
13:51:44|0.076217
13:51:46|0.076217
13:51:46|0.076221
13:51:47|0.076229
13:51:48|0.076216
13:51:49|0.076217
13:51:50|0.076216
13:51:51|0.076217
13:51:52|0.076231
13:51:53|0.076231
13:51:54|0.076231
13:51:55|0.076231
13:51:56|0.076218
13:51:57|0.076218
13:51:58|0.076219
13:51:59|0.076216
13:52:00|0.076208
13:52:02|0.07618
13:52:03|0.076181
13:52:05|0.076181
13:52:05|0.076186
13:52:07|0.076186
13:52:08|0.076186
13:52:09|0.076186
13:52:10|0.076186
13:52:11|0.076179
13:52:12|0.076179
13:52:13|0.076178
13:52:14|0.076179
13:52:15|0.07618
13:52:17|0.07618
13:52:17|0.07618
13:52:18|0.07618
13:52:19|0.07618
13:52:21|0.076179
13:52:23|0.07618
13:52:23|0.076179
13:52:25|0.076179
13:52:26|0.076179
13:52:28|0.076173
13:52:29|0.076173
13:52:30|0.076191
13:52:31|0.076193
13:52:32|0.076173
13:52:33|0.076172
13:52:34|0.076173
13:52:35|0.076173
13:52:36|0.076172
13:52:37|0.07619
13:52:38|0.076191
13:52:40|0.07619
13:52:41|0.076191
13:52:41|0.076191
13:52:43|0.0762
13:52:43|0.0762
13:52:44|0.076201
13:52:45|0.076201
13:52:46|0.0762
13:52:47|0.076201
13:52:49|0.076208
13:52:49|0.076201
13:52:51|0.076201
13:52:51|0.076202
13:52:52|0.076211
13:52:54|0.076219
13:52:54|0.076228
13:52:55|0.076228
13:52:57|0.076224
13:52:58|0.076217
13:52:59|0.076228
13:53:00|0.076228
13:53:01|0.076227
13:53:02|0.076226
13:53:04|0.076227
13:53:05|0.076227
13:53:06|0.076226
13:53:07|0.076226
13:53:08|0.076227
13:53:09|0.076227
13:53:10|0.076227
13:53:11|0.076234
13:53:12|0.076236
13:53:13|0.076226
13:53:14|0.076226
13:53:15|0.076226
13:53:16|0.076225
13:53:17|0.076225
13:53:18|0.076223
13:53:19|0.076226
13:53:20|0.076234
13:53:21|0.076231
13:53:22|0.076231
13:53:24|0.076215
13:53:24|0.076204
13:53:25|0.076204
13:53:27|0.076204
13:53:28|0.076204
13:53:29|0.076213
13:53:31|0.076214
13:53:32|0.076205
13:53:33|0.076205
13:53:34|0.07619
13:53:35|0.07619
13:53:36|0.07619
13:53:37|0.076184
13:53:38|0.076185
13:53:39|0.076185
13:53:40|0.076184
13:53:41|0.076191
13:53:42|0.076191
13:53:43|0.076191
13:53:44|0.076191
13:53:45|0.076192
13:53:46|0.076192
13:53:47|0.076193
13:53:48|0.076193
13:53:49|0.076193
13:53:50|0.076193
13:53:51|0.076193
13:53:52|0.076192
13:53:53|0.076186
13:53:55|0.076186
13:53:55|0.076186
13:53:57|0.076184
13:53:58|0.076183
13:53:59|0.076183
13:54:00|0.076185
13:54:01|0.076188
13:54:03|0.076188
13:54:04|0.076188
13:54:05|0.076183
13:54:06|0.076184
13:54:07|0.076184
13:54:08|0.076184
13:54:09|0.076173
13:54:10|0.076174
13:54:11|0.076173
13:54:12|0.076174
13:54:13|0.076174
13:54:14|0.076174
13:54:15|0.076191
13:54:17|0.076174
13:54:18|0.076173
13:54:18|0.076173
13:54:20|0.076173
13:54:21|0.076173
13:54:21|0.076174
13:54:23|0.076172
13:54:24|0.076172
13:54:25|0.076173
13:54:27|0.076173
13:54:28|0.076173
13:54:30|0.076173
13:54:31|0.076165
13:54:33|0.076164
13:54:34|0.076165
13:54:35|0.07617
13:54:35|0.076169
13:54:37|0.076169
13:54:38|0.076163
13:54:38|0.076162
13:54:40|0.076163
13:54:41|0.076163
13:54:42|0.076172
13:54:43|0.076172
13:54:44|0.076172
13:54:45|0.076172
13:54:45|0.076172
13:54:46|0.076158
13:54:48|0.076157
13:54:49|0.076158
13:54:50|0.076157
13:54:52|0.076157
13:54:53|0.076152
13:54:54|0.076152
13:54:55|0.076151
13:54:56|0.076151
13:54:58|0.076151
13:54:59|0.076152
13:54:59|0.076152
13:55:01|0.076152
13:55:02|0.076151
13:55:03|0.076152
13:55:04|0.076152
13:55:05|0.076155
13:55:06|0.076157
13:55:06|0.076165
13:55:09|0.076174
13:55:09|0.076174
13:55:10|0.076174
13:55:11|0.076174
13:55:12|0.07618
13:55:13|0.07618
13:55:14|0.076157
13:55:15|0.076157
13:55:16|0.076165
13:55:17|0.076164
13:55:18|0.076164
13:55:19|0.076165
13:55:20|0.076164
13:55:21|0.076158
13:55:22|0.076158
13:55:23|0.076158
13:55:24|0.076158
13:55:25|0.076158
13:55:26|0.076158
13:55:27|0.076161
13:55:28|0.076162
13:55:29|0.076162
13:55:30|0.076164
13:55:32|0.076173
13:55:33|0.076174
13:55:34|0.076174
13:55:35|0.076173
13:55:36|0.076173
13:55:37|0.076173
13:55:38|0.076174
13:55:39|0.076174
13:55:39|0.076173
13:55:41|0.076174
13:55:41|0.076165
13:55:44|0.07616
13:55:44|0.076159
13:55:45|0.076158
13:55:46|0.076158
13:55:47|0.076158
13:55:48|0.076153
13:55:49|0.07615
13:55:50|0.076151
13:55:51|0.076151
13:55:52|0.076151
13:55:53|0.07615
13:55:54|0.076135
13:55:56|0.076146
13:55:56|0.076147
13:55:57|0.076146
13:55:59|0.076146
13:56:00|0.076135
13:56:01|0.076137
13:56:02|0.076145
13:56:03|0.076145
13:56:04|0.07613
13:56:05|0.076131
13:56:06|0.076131
13:56:06|0.07613
13:56:07|0.07613
13:56:09|0.07613
13:56:09|0.07613
13:56:11|0.07613
13:56:12|0.076136
13:56:13|0.076137
13:56:14|0.076137
13:56:15|0.076137
13:56:16|0.076137
13:56:17|0.076136
13:56:18|0.076136
13:56:18|0.076137
13:56:19|0.076136
13:56:20|0.076136
13:56:21|0.076136
13:56:23|0.076136
13:56:24|0.076137
13:56:25|0.076137
13:56:27|0.076137
13:56:27|0.076136
13:56:28|0.076136
13:56:29|0.076137
13:56:31|0.076136
13:56:32|0.076136
13:56:32|0.076137
13:56:35|0.076126
13:56:35|0.076127
13:56:36|0.076136
13:56:38|0.076136
13:56:39|0.076136
13:56:39|0.076136
13:56:42|0.076136
13:56:42|0.076137
13:56:43|0.076163
13:56:44|0.076154
13:56:45|0.076148
13:56:47|0.076147
13:56:48|0.076148
13:56:49|0.076148
13:56:50|0.076148
13:56:50|0.076148
13:56:52|0.076148
13:56:53|0.076152
13:56:54|0.07616
13:56:56|0.076154
13:56:56|0.076154
13:56:57|0.076151
13:56:58|0.076151
13:56:59|0.076149
13:57:00|0.076149
13:57:01|0.076149
13:57:02|0.07614
13:57:03|0.07614
13:57:04|0.07614
13:57:05|0.076155
13:57:06|0.076178
13:57:08|0.076161
13:57:09|0.076161
13:57:09|0.076155
13:57:12|0.07615
13:57:12|0.07615
13:57:13|0.076144
13:57:14|0.076144
13:57:15|0.076157
13:57:17|0.076147
13:57:18|0.076147
13:57:19|0.076147
13:57:20|0.076156
13:57:20|0.076149
13:57:21|0.076152
13:57:22|0.076152
13:57:23|0.076155
13:57:25|0.076155
13:57:26|0.076156
13:57:27|0.076156
13:57:28|0.076155
13:57:29|0.076149
13:57:30|0.076149
13:57:31|0.076149
13:57:32|0.076149
13:57:34|0.076135
13:57:34|0.076135
13:57:36|0.076157
13:57:36|0.076138
13:57:38|0.076139
13:57:39|0.076138
13:57:40|0.076139
13:57:40|0.076139
13:57:42|0.076139
13:57:43|0.076139
13:57:44|0.076138
13:57:45|0.076129
13:57:46|0.076139
13:57:47|0.076142
13:57:48|0.076142
13:57:49|0.076142
13:57:50|0.076143
13:57:50|0.076143
13:57:52|0.076143
13:57:53|0.076142
13:57:54|0.076142
13:57:55|0.076142
13:57:57|0.076143
13:57:57|0.076143
13:57:58|0.076153
13:57:59|0.076149
13:58:00|0.076145
13:58:01|0.076144
13:58:02|0.076144
13:58:03|0.076144
13:58:04|0.076153
13:58:05|0.076157
13:58:06|0.076158
13:58:07|0.076164
13:58:08|0.076165
13:58:09|0.076149
13:58:10|0.076154
13:58:11|0.076154
13:58:12|0.076148
13:58:13|0.076148
13:58:15|0.076147
13:58:17|0.076126
13:58:17|0.076126
13:58:18|0.076126
13:58:19|0.076126
13:58:20|0.076126
13:58:21|0.076126
13:58:22|0.076125
13:58:23|0.076125
13:58:24|0.076125
13:58:25|0.076125
13:58:26|0.076125
13:58:27|0.076126
13:58:28|0.076134
13:58:29|0.076134
13:58:30|0.076134
13:58:31|0.076136
13:58:33|0.076153
13:58:34|0.076153
13:58:35|0.076153
13:58:36|0.076153
13:58:37|0.076154
13:58:37|0.076154
13:58:38|0.076162
13:58:40|0.076162
13:58:41|0.076162
13:58:42|0.076162
13:58:44|0.076163
13:58:44|0.076164
13:58:45|0.07617
13:58:46|0.07617
13:58:47|0.076169
13:58:48|0.076169
13:58:49|0.076169
13:58:50|0.076173
13:58:51|0.076173
13:58:52|0.076173
13:58:53|0.076172
13:58:54|0.076175
13:58:55|0.076175
13:58:56|0.076181
13:58:57|0.076166
13:58:58|0.076179
13:58:59|0.076174
13:59:00|0.076181
13:59:01|0.076175
13:59:02|0.076179
13:59:03|0.076178
13:59:04|0.07618
13:59:05|0.07618
13:59:06|0.076181
13:59:07|0.076181
13:59:08|0.076183
13:59:10|0.076183
13:59:10|0.076183
13:59:11|0.076186
13:59:12|0.076187
13:59:13|0.076187
13:59:14|0.076186
13:59:15|0.076178
13:59:16|0.076178
13:59:17|0.076178
13:59:18|0.076185
13:59:19|0.076186
13:59:20|0.076186
13:59:21|0.076185
13:59:22|0.076187
13:59:23|0.076187
13:59:24|0.076202
13:59:25|0.076204
13:59:26|0.076209
13:59:28|0.076223
13:59:29|0.076223
13:59:29|0.076233
13:59:31|0.076234
13:59:32|0.076234
13:59:33|0.076234
13:59:35|0.076233
13:59:36|0.076234
13:59:36|0.076234
13:59:38|0.076234
13:59:39|0.076234
13:59:41|0.076231
13:59:41|0.076231
13:59:43|0.07623
13:59:44|0.076231
13:59:45|0.07623
13:59:46|0.076222
13:59:47|0.076233
13:59:48|0.076234
13:59:49|0.076233
13:59:50|0.076234
13:59:51|0.076233
13:59:52|0.076233
13:59:53|0.076233
13:59:54|0.076227
13:59:55|0.076229
13:59:56|0.076233
13:59:57|0.076233
13:59:58|0.076233
13:59:59|0.076233
14:00:00|0.076236
14:00:01|0.076236
14:00:03|0.076237
14:00:04|0.076237
14:00:04|0.076237
14:00:06|0.076237
14:00:07|0.076236
14:00:07|0.076236
14:00:09|0.076236
14:00:09|0.076236
14:00:11|0.076237
14:00:11|0.076237
14:00:12|0.076237
14:00:13|0.076237
14:00:15|0.076237
14:00:16|0.076236
14:00:17|0.076237
14:00:18|0.076237
14:00:19|0.076237
14:00:20|0.076236
14:00:21|0.076237
14:00:22|0.076237
14:00:23|0.076237
14:00:24|0.076236
14:00:25|0.076236
14:00:26|0.076236
14:00:27|0.076237
14:00:28|0.076237
14:00:29|0.076237
14:00:31|0.076236
14:00:31|0.076236
14:00:33|0.076236
14:00:33|0.076227
14:00:35|0.076227
14:00:37|0.076228
14:00:38|0.076231
14:00:39|0.076235
14:00:41|0.076235
14:00:41|0.076234
14:00:43|0.076234
14:00:44|0.076234
14:00:45|0.076234
14:00:45|0.076234
14:00:47|0.076234
14:00:48|0.076234
14:00:49|0.076235
14:00:50|0.076235
14:00:51|0.076234
14:00:51|0.076234
14:00:53|0.076235
14:00:53|0.076235
14:00:54|0.076234
14:00:56|0.076232
14:00:57|0.076232
14:00:57|0.076232
14:00:58|0.076235
14:00:59|0.076235
14:01:00|0.076235
14:01:01|0.076237
14:01:03|0.076238
14:01:04|0.076238
14:01:04|0.076238
14:01:05|0.076238
14:01:06|0.076238
14:01:07|0.076237
14:01:09|0.076237
14:01:10|0.076237
14:01:10|0.076238
14:01:11|0.07624
14:01:12|0.07624
14:01:13|0.07624
14:01:14|0.07624
14:01:16|0.07624
14:01:16|0.076242
14:01:18|0.076243
14:01:19|0.076244
14:01:19|0.076244
14:01:20|0.076243
14:01:21|0.076244
14:01:22|0.076244
14:01:24|0.076244
14:01:25|0.076244
14:01:25|0.076243
14:01:26|0.076244
14:01:27|0.076245
14:01:28|0.076249
14:01:30|0.07625
14:01:31|0.07625
14:01:32|0.07625
14:01:33|0.07625
14:01:34|0.07625
14:01:35|0.07625
14:01:37|0.076249
14:01:38|0.07625
14:01:39|0.076249
14:01:40|0.076252
14:01:41|0.076254
14:01:43|0.076255
14:01:43|0.076254
14:01:44|0.076255
14:01:46|0.076255
14:01:47|0.076255
14:01:48|0.076255
14:01:49|0.076255
14:01:50|0.076256
14:01:51|0.076261
14:01:52|0.076264
14:01:54|0.076268
14:01:54|0.07627
14:01:56|0.07627
14:01:56|0.076271
14:01:57|0.076271
14:01:59|0.076272
14:02:00|0.076271
14:02:01|0.076272
14:02:02|0.076271
14:02:02|0.076271
14:02:03|0.076271
14:02:05|0.076253
14:02:06|0.076252
14:02:07|0.076243
14:02:08|0.076232
14:02:08|0.076232
14:02:10|0.076232
14:02:10|0.076233
14:02:11|0.076232
14:02:13|0.076233
14:02:13|0.076249
14:02:14|0.076249
14:02:16|0.076249
14:02:17|0.076249
14:02:18|0.076249
14:02:18|0.076246
14:02:19|0.076233
14:02:20|0.076234
14:02:21|0.07624
14:02:22|0.076233
14:02:23|0.076233
14:02:24|0.076233
14:02:25|0.076233
14:02:27|0.076231
14:02:27|0.076231
14:02:29|0.076232
14:02:30|0.076231
14:02:30|0.076231
14:02:32|0.076232
14:02:34|0.076232
14:02:34|0.076232
14:02:36|0.076232
14:02:38|0.076243
14:02:39|0.076242
14:02:40|0.076249
14:02:41|0.076249
14:02:42|0.07625
14:02:43|0.076249
14:02:45|0.076249
14:02:46|0.076249
14:02:47|0.076249
14:02:48|0.076249
14:02:48|0.076249
14:02:49|0.076245
14:02:51|0.076245
14:02:51|0.076245
14:02:53|0.076245
14:02:53|0.076246
14:02:55|0.076249
14:02:56|0.076249
14:02:56|0.076244
14:02:57|0.076244
14:02:59|0.076244
14:03:00|0.076244
14:03:01|0.076245
14:03:01|0.076253
14:03:02|0.076253
14:03:04|0.076252
14:03:04|0.076252
14:03:05|0.076253
14:03:07|0.076254
14:03:07|0.076253
14:03:08|0.076254
14:03:09|0.076256
14:03:11|0.076257
14:03:12|0.076256
14:03:12|0.076256
14:03:14|0.076256
14:03:15|0.076257
14:03:16|0.076252
14:03:17|0.076253
14:03:18|0.076252
14:03:20|0.076253
14:03:20|0.076253
14:03:21|0.076252
14:03:23|0.076245
14:03:23|0.076245
14:03:25|0.076246
14:03:25|0.076233
14:03:27|0.076233
14:03:27|0.076234
14:03:29|0.076234
14:03:29|0.076233
14:03:31|0.076234
14:03:31|0.076233
14:03:33|0.076233
14:03:34|0.076233
14:03:35|0.076228
14:03:36|0.076225
14:03:37|0.076209
14:03:38|0.07621
14:03:40|0.07621
14:03:41|0.07621
14:03:42|0.07621
14:03:43|0.076244
14:03:45|0.076234
14:03:45|0.076234
14:03:46|0.076234
14:03:47|0.076234
14:03:48|0.076235
14:03:49|0.076234
14:03:50|0.076235
14:03:51|0.076234
14:03:52|0.076234
14:03:53|0.076229
14:03:55|0.076229
14:03:56|0.076229
14:03:57|0.076229
14:03:58|0.076218
14:03:59|0.076218
14:04:00|0.076218
14:04:01|0.076218
14:04:01|0.076218
14:04:03|0.076218
14:04:03|0.076213
14:04:05|0.076213
14:04:05|0.076214
14:04:07|0.076213
14:04:07|0.076214
14:04:09|0.076214
14:04:10|0.076214
14:04:10|0.076222
14:04:12|0.076233
14:04:12|0.076233
14:04:14|0.076232
14:04:15|0.076232
14:04:16|0.076232
14:04:17|0.076232
14:04:18|0.076219
14:04:19|0.076212
14:04:21|0.076208
14:04:21|0.076201
14:04:22|0.076201
14:04:23|0.076182
14:04:24|0.07619
14:04:25|0.07619
14:04:26|0.076177
14:04:27|0.076185
14:04:29|0.076198
14:04:30|0.076198
14:04:30|0.076197
14:04:32|0.076198
14:04:34|0.076198
14:04:34|0.076197
14:04:36|0.076187
14:04:37|0.076187
14:04:38|0.076175
14:04:39|0.076174
14:04:40|0.07617
14:04:41|0.07617
14:04:43|0.07617
14:04:44|0.076176
14:04:45|0.076176
14:04:46|0.076175
14:04:47|0.076175
14:04:48|0.076176
14:04:49|0.076175
14:04:51|0.076175
14:04:52|0.076165
14:04:52|0.076167
14:04:54|0.076168
14:04:55|0.076167
14:04:57|0.07616
14:04:57|0.07616
14:04:58|0.076156
14:04:59|0.07615
14:05:01|0.076146
14:05:02|0.076143
14:05:04|0.076143
14:05:04|0.076135
14:05:05|0.07613
14:05:06|0.07613
14:05:07|0.076126
14:05:08|0.076127
14:05:09|0.076127
14:05:10|0.076126
14:05:11|0.076126
14:05:12|0.076126
14:05:13|0.076126
14:05:14|0.076126
14:05:15|0.076106
14:05:16|0.076083
14:05:17|0.076072
14:05:18|0.07607
14:05:19|0.07607
14:05:20|0.076071
14:05:21|0.076071
14:05:22|0.076081
14:05:23|0.076082
14:05:24|0.076082
14:05:25|0.076082
14:05:26|0.076082
14:05:27|0.076082
14:05:28|0.076081
14:05:29|0.076073
14:05:30|0.076073
14:05:31|0.076082
14:05:32|0.076091
14:05:33|0.076097
14:05:35|0.076108
14:05:37|0.076107
14:05:37|0.076108
14:05:38|0.076108
14:05:39|0.076108
14:05:40|0.076108
14:05:41|0.076107
14:05:43|0.076107
14:05:44|0.076108
14:05:45|0.076108
14:05:46|0.07611
14:05:47|0.07611
14:05:48|0.076111
14:05:49|0.076111
14:05:50|0.07611
14:05:51|0.076111
14:05:52|0.07611
14:05:53|0.07611
14:05:54|0.07611
14:05:55|0.076097
14:05:56|0.076105
14:05:57|0.076105
14:05:58|0.076102
14:05:59|0.076082
14:06:00|0.076082
14:06:01|0.076082
14:06:02|0.076082
14:06:03|0.076082
14:06:04|0.076092
14:06:05|0.076077
14:06:07|0.076076
14:06:07|0.076078
14:06:08|0.076094
14:06:09|0.076094
14:06:10|0.076094
14:06:11|0.076094
14:06:12|0.076077
14:06:13|0.076041
14:06:14|0.076036
14:06:15|0.076025
14:06:16|0.076023
14:06:17|0.07604
14:06:19|0.076049
14:06:20|0.076049
14:06:20|0.076063
14:06:21|0.076053
14:06:23|0.07606
14:06:24|0.076059
14:06:25|0.076041
14:06:26|0.076033
14:06:27|0.076033
14:06:28|0.076034
14:06:29|0.076033
14:06:30|0.076034
14:06:31|0.076034
14:06:31|0.076024
14:06:34|0.076014
14:06:34|0.076015
14:06:35|0.076014
14:06:36|0.076015
14:06:38|0.076014
14:06:40|0.07601
14:06:40|0.07601
14:06:42|0.076005
14:06:44|0.076006
14:06:44|0.076004
14:06:45|0.075995
14:06:46|0.075991
14:06:47|0.075967
14:06:48|0.075947
14:06:50|0.075914
14:06:50|0.075918
14:06:51|0.075943
14:06:52|0.075944
14:06:53|0.075952
14:06:54|0.075953
14:06:55|0.075942
14:06:56|0.075927
14:06:57|0.075929
14:06:58|0.075928
14:06:59|0.075929
14:07:00|0.075928
14:07:01|0.075929
14:07:02|0.075929
14:07:03|0.075929
14:07:04|0.075918
14:07:05|0.075917
14:07:06|0.075933
14:07:07|0.075946
14:07:08|0.075946
14:07:09|0.075969
14:07:10|0.075965
14:07:11|0.075994
14:07:12|0.075994
14:07:13|0.075994
14:07:15|0.075981
14:07:16|0.075946
14:07:17|0.075964
14:07:18|0.075964
14:07:19|0.075964
14:07:20|0.075968
14:07:21|0.075967
14:07:22|0.075967
14:07:23|0.075967
14:07:25|0.075921
14:07:25|0.07592
14:07:26|0.075911
14:07:27|0.075916
14:07:28|0.075943
14:07:29|0.075939
14:07:30|0.075939
14:07:31|0.075919
14:07:33|0.075911
14:07:33|0.075911
14:07:34|0.075909
14:07:35|0.075909
14:07:36|0.075909
14:07:37|0.075909
14:07:38|0.075909
14:07:39|0.075909
14:07:40|0.075891
14:07:41|0.075888
14:07:43|0.07588
14:07:44|0.075856
14:07:46|0.075856
14:07:46|0.075869
14:07:48|0.075884
14:07:49|0.075867
14:07:50|0.075858
14:07:52|0.075856
14:07:53|0.075856
14:07:54|0.075855
14:07:54|0.075855
14:07:55|0.075855
14:07:56|0.075841
14:07:59|0.075841
14:07:59|0.075839
14:08:00|0.075827
14:08:01|0.075817
14:08:03|0.075815
14:08:04|0.075816
14:08:04|0.075815
14:08:06|0.075815
14:08:07|0.075815
14:08:09|0.075814
14:08:09|0.075814
14:08:11|0.075815
14:08:12|0.075818
14:08:13|0.075837
14:08:14|0.075828
14:08:15|0.075828
14:08:16|0.075838
14:08:17|0.075846
14:08:17|0.075846
14:08:19|0.075846
14:08:20|0.075846
14:08:20|0.075846
14:08:22|0.075848
14:08:22|0.075848
14:08:24|0.075848
14:08:24|0.075856
14:08:26|0.075868
14:08:26|0.075874
14:08:27|0.075874
14:08:28|0.075874
14:08:30|0.075877
14:08:31|0.075902
14:08:32|0.075907
14:08:33|0.075917
14:08:34|0.075916
14:08:35|0.075913
14:08:36|0.075913
14:08:38|0.075908
14:08:38|0.075908
14:08:39|0.075897
14:08:40|0.075896
14:08:41|0.07588
14:08:43|0.075886
14:08:44|0.075896
14:08:45|0.075895
14:08:46|0.075901
14:08:48|0.075902
14:08:48|0.075901
14:08:49|0.075902
14:08:51|0.075923
14:08:53|0.075945
14:08:53|0.075946
14:08:54|0.075946
14:08:55|0.07595
14:08:56|0.075952
14:08:57|0.075963
14:08:58|0.075963
14:08:59|0.075964
14:09:00|0.075963
14:09:01|0.075959
14:09:02|0.075959
14:09:04|0.075955
14:09:05|0.075948
14:09:06|0.075948
14:09:07|0.075948
14:09:08|0.075948
14:09:09|0.075948
14:09:10|0.075952
14:09:10|0.075958
14:09:12|0.075968
14:09:13|0.075968
14:09:14|0.075968
14:09:15|0.075967
14:09:15|0.075968
14:09:17|0.075967
14:09:18|0.075967
14:09:18|0.075967
14:09:20|0.075967
14:09:20|0.075967
14:09:22|0.075963
14:09:23|0.075955
14:09:24|0.075946
14:09:26|0.07593
14:09:26|0.075929
14:09:27|0.075912
14:09:28|0.075913
14:09:29|0.07592
14:09:30|0.075912
14:09:31|0.075909
14:09:32|0.0759
14:09:33|0.075901
14:09:34|0.0759
14:09:35|0.0759
14:09:36|0.0759
14:09:38|0.075907
14:09:39|0.075907
14:09:40|0.075907
14:09:41|0.075907
14:09:43|0.075929
14:09:44|0.07593
14:09:45|0.07593
14:09:47|0.07593
14:09:47|0.075917
14:09:48|0.075916
14:09:49|0.075916
14:09:50|0.075916
14:09:51|0.075903
14:09:52|0.075903
14:09:54|0.075903
14:09:55|0.075903
14:09:56|0.075903
14:09:57|0.075903
14:09:58|0.075882
14:09:59|0.075882
14:10:00|0.075885
14:10:01|0.075885
14:10:02|0.07588
14:10:03|0.07588
14:10:04|0.075874
14:10:06|0.075879
14:10:06|0.075879
14:10:07|0.075875
14:10:08|0.075875
14:10:09|0.075875
14:10:10|0.075874
14:10:11|0.075874
14:10:12|0.075874
14:10:13|0.075875
14:10:14|0.075874
14:10:15|0.075861
14:10:16|0.075862
14:10:17|0.075862
14:10:18|0.075862
14:10:19|0.075862
14:10:20|0.075862
14:10:21|0.075862
14:10:22|0.075862
14:10:23|0.07587
14:10:24|0.075871
14:10:25|0.075875
14:10:26|0.075882
14:10:27|0.075881
14:10:29|0.075902
14:10:29|0.07589
14:10:30|0.075906
14:10:32|0.075912
14:10:33|0.07591
14:10:34|0.07591
14:10:35|0.075906
14:10:35|0.075895
14:10:37|0.075895
14:10:38|0.075899
14:10:39|0.075896
14:10:39|0.075905
14:10:41|0.075905
14:10:42|0.075896
14:10:42|0.075896
14:10:44|0.075896
14:10:46|0.075889
14:10:47|0.075896
14:10:49|0.075896
14:10:50|0.075912
14:10:50|0.075912
14:10:51|0.07591
14:10:53|0.07591
14:10:53|0.07591
14:10:55|0.07591
14:10:55|0.075904
14:10:57|0.075903
14:10:57|0.075882
14:10:59|0.075882
14:11:00|0.075883
14:11:01|0.075882
14:11:01|0.075866
14:11:03|0.075855
14:11:04|0.075851
14:11:04|0.075852
14:11:06|0.075852
14:11:07|0.075852
14:11:08|0.075856
14:11:09|0.075856
14:11:10|0.075856
14:11:11|0.07587
14:11:12|0.07587
14:11:13|0.075885
14:11:14|0.075885
14:11:15|0.075885
14:11:16|0.075885
14:11:17|0.075885
14:11:18|0.075871
14:11:19|0.075866
14:11:20|0.075866
14:11:21|0.075874
14:11:22|0.075886
14:11:23|0.075894
14:11:25|0.075894
14:11:25|0.075894
14:11:27|0.075896
14:11:28|0.075917
14:11:28|0.075921
14:11:30|0.075921
14:11:30|0.075921
14:11:32|0.075921
14:11:32|0.075925
14:11:33|0.075925
14:11:34|0.075926
14:11:35|0.075926
14:11:36|0.075926
14:11:37|0.075926
14:11:38|0.075925
14:11:40|0.075926
14:11:41|0.075926
14:11:42|0.075926
14:11:43|0.075925
14:11:45|0.075934
14:11:46|0.075933
14:11:47|0.075889
14:11:49|0.075927
14:11:50|0.075927
14:11:51|0.075927
14:11:52|0.075926
14:11:53|0.075927
14:11:54|0.075927
14:11:55|0.075926
14:11:56|0.075926
14:11:57|0.075926
14:11:58|0.075926
14:11:59|0.075926
14:12:00|0.075926
14:12:01|0.075927
14:12:02|0.075927
14:12:03|0.075927
14:12:04|0.075937
14:12:05|0.075937
14:12:06|0.075943
14:12:07|0.075943
14:12:09|0.075946
14:12:09|0.075945
14:12:11|0.075942
14:12:12|0.075942
14:12:12|0.075942
14:12:13|0.075942
14:12:14|0.075928
14:12:15|0.075928
14:12:16|0.075928
14:12:17|0.075927
14:12:19|0.075927
14:12:19|0.075928
14:12:20|0.075928
14:12:21|0.075928
14:12:23|0.075928
14:12:24|0.075928
14:12:25|0.075928
14:12:26|0.075928
14:12:26|0.075927
14:12:28|0.075928
14:12:29|0.075927
14:12:29|0.075924
14:12:30|0.075924
14:12:31|0.075925
14:12:32|0.075925
14:12:33|0.075925
14:12:35|0.075925
14:12:35|0.075924
14:12:37|0.075924
14:12:37|0.075924
14:12:38|0.075893
14:12:39|0.075892
14:12:40|0.075893
14:12:42|0.075893
14:12:43|0.075893
14:12:44|0.075893
14:12:45|0.075914
14:12:46|0.07592
14:12:48|0.075919
14:12:49|0.075928
14:12:51|0.075949
14:12:52|0.075953
14:12:54|0.075924
14:12:54|0.075936
14:12:56|0.075936
14:12:56|0.07595
14:12:58|0.075953
14:12:59|0.075953
14:12:59|0.075953
14:13:01|0.075957
14:13:01|0.075957
14:13:03|0.075957
14:13:03|0.075957
14:13:04|0.075981
14:13:06|0.075996
14:13:07|0.075996
14:13:08|0.075986
14:13:09|0.075985
14:13:10|0.075985
14:13:11|0.075985
14:13:12|0.075985
14:13:13|0.075988
14:13:14|0.075988
14:13:15|0.07599
14:13:16|0.075989
14:13:18|0.075975
14:13:19|0.075975
14:13:19|0.07597
14:13:20|0.075971
14:13:22|0.075981
14:13:23|0.075996
14:13:23|0.075997
14:13:24|0.075982
14:13:25|0.075982
14:13:27|0.075961
14:13:28|0.075999
14:13:28|0.075999
14:13:29|0.076
14:13:31|0.076003
14:13:31|0.076
14:13:32|0.076
14:13:34|0.075999
14:13:35|0.076002
14:13:35|0.076003
14:13:36|0.076002
14:13:38|0.076002
14:13:39|0.076003
14:13:40|0.076007
14:13:41|0.076007
14:13:43|0.076023
14:13:44|0.076022
14:13:45|0.076022
14:13:47|0.076026
14:13:48|0.076032
14:13:49|0.076032
14:13:50|0.076026
14:13:51|0.076026
14:13:52|0.076019
14:13:53|0.076018
14:13:54|0.076019
14:13:55|0.076021
14:13:56|0.076021
14:13:57|0.076027
14:13:58|0.076027
14:13:59|0.076027
14:14:00|0.076029
14:14:01|0.076028
14:14:02|0.076028
14:14:03|0.076017
14:14:04|0.076027
14:14:05|0.076026
14:14:06|0.076032
14:14:07|0.076033
14:14:08|0.076033
14:14:09|0.076038
14:14:10|0.076038
14:14:11|0.076038
14:14:12|0.076037
14:14:13|0.076038
14:14:14|0.076043
14:14:15|0.076051
14:14:16|0.076028
14:14:17|0.076032
14:14:18|0.076031
14:14:19|0.076019
14:14:20|0.076021
14:14:21|0.076021
14:14:22|0.076058
14:14:23|0.076058
14:14:24|0.076059
14:14:25|0.076058
14:14:26|0.076059
14:14:28|0.076059
14:14:28|0.076062
14:14:30|0.076062
14:14:30|0.076055
14:14:31|0.076062
14:14:32|0.076064
14:14:33|0.076066
14:14:35|0.07607
14:14:36|0.076077
14:14:36|0.076076
14:14:38|0.076077
14:14:38|0.076063
14:14:39|0.076063
14:14:40|0.076063
14:14:41|0.076062
14:14:43|0.076062
14:14:45|0.076052
14:14:46|0.076052
14:14:47|0.076052
14:14:49|0.076065
14:14:49|0.076065
14:14:52|0.076066
14:14:52|0.076066
14:14:53|0.076065
14:14:54|0.076065
14:14:55|0.076065
14:14:56|0.076065
14:14:57|0.076065
14:14:59|0.076065
14:15:01|0.076066
14:15:01|0.076066
14:15:02|0.076065
14:15:03|0.076065
14:15:04|0.076055
14:15:06|0.076055
14:15:07|0.076055
14:15:08|0.076055
14:15:09|0.076057
14:15:10|0.076057
14:15:10|0.07606
14:15:12|0.07606
14:15:13|0.076044
14:15:14|0.076053
14:15:14|0.076052
14:15:16|0.076059
14:15:17|0.07606
14:15:18|0.076059
14:15:19|0.076059
14:15:19|0.076059
14:15:21|0.076059
14:15:22|0.076059
14:15:23|0.076045
14:15:23|0.076045
14:15:25|0.076044
14:15:26|0.076044
14:15:27|0.076047
14:15:27|0.076066
14:15:29|0.076066
14:15:30|0.076067
14:15:32|0.076067
14:15:32|0.076067
14:15:33|0.076066
14:15:34|0.076066
14:15:35|0.076072
14:15:36|0.076074
14:15:37|0.076074
14:15:38|0.076074
14:15:39|0.076074
14:15:40|0.076074
14:15:41|0.076074
14:15:42|0.076074
14:15:44|0.076073
14:15:46|0.076067
14:15:46|0.076068
14:15:47|0.076055
14:15:48|0.076056
14:15:49|0.076056
14:15:50|0.076055
14:15:51|0.076055
14:15:52|0.076055
14:15:54|0.076055
14:15:55|0.076045
14:15:57|0.076045
14:15:57|0.07604
14:15:58|0.07604
14:15:59|0.076039
14:16:00|0.076038
14:16:01|0.076029
14:16:02|0.076029
14:16:03|0.076029
14:16:04|0.076018
14:16:05|0.076018
14:16:06|0.076018
14:16:07|0.076027
14:16:08|0.076028
14:16:09|0.076027
14:16:10|0.076017
14:16:12|0.07601
14:16:13|0.07601
14:16:13|0.076011
14:16:15|0.076011
14:16:16|0.076026
14:16:17|0.076026
14:16:17|0.076019
14:16:19|0.076019
14:16:20|0.076019
14:16:21|0.076004
14:16:22|0.075974
14:16:23|0.075983
14:16:24|0.075982
14:16:25|0.075974
14:16:25|0.075971
14:16:28|0.075971
14:16:29|0.075971
14:16:30|0.075971
14:16:31|0.075982
14:16:32|0.075977
14:16:33|0.075969
14:16:34|0.075969
14:16:35|0.075969
14:16:36|0.075969
14:16:37|0.075969
14:16:38|0.075969
14:16:39|0.075969
14:16:40|0.075969
14:16:41|0.075969
14:16:42|0.075969
14:16:43|0.075965
14:16:44|0.075965
14:16:46|0.075958
14:16:47|0.075958
14:16:47|0.075958
14:16:48|0.075953
14:16:50|0.075953
14:16:51|0.075954
14:16:53|0.075953
14:16:54|0.07595
14:16:55|0.07595
14:16:56|0.075951
14:16:57|0.075951
14:16:58|0.075951
14:16:59|0.075951
14:17:00|0.075951
14:17:01|0.075963
14:17:02|0.075963
14:17:03|0.075962
14:17:04|0.075962
14:17:05|0.075962
14:17:06|0.075962
14:17:07|0.075962
14:17:08|0.075963
14:17:09|0.07597
14:17:10|0.075969
14:17:11|0.075969
14:17:12|0.07596
14:17:13|0.075959
14:17:14|0.075959
14:17:15|0.075959
14:17:16|0.075959
14:17:17|0.075959
14:17:18|0.075953
14:17:19|0.075953
14:17:20|0.075952
14:17:21|0.075959
14:17:22|0.075959
14:17:23|0.075964
14:17:24|0.075964
14:17:25|0.075964
14:17:26|0.075967
14:17:27|0.075967
14:17:28|0.075971
14:17:29|0.075971
14:17:30|0.075973
14:17:31|0.075973
14:17:32|0.075979
14:17:33|0.07598
14:17:34|0.07598
14:17:35|0.07598
14:17:36|0.07598
14:17:37|0.075979
14:17:38|0.07598
14:17:39|0.075992
14:17:40|0.075992
14:17:41|0.075992
14:17:43|0.075992
14:17:43|0.075992
14:17:45|0.075992
14:17:45|0.075993
14:17:47|0.075992
14:17:48|0.075993
14:17:50|0.075999
14:17:51|0.076
14:17:53|0.076004
14:17:54|0.076004
14:17:55|0.076004
14:17:56|0.076004
14:17:57|0.076004
14:17:58|0.076004
14:17:59|0.076004
14:18:01|0.076005
14:18:02|0.076005
14:18:03|0.076004
14:18:04|0.076004
14:18:05|0.075999
14:18:06|0.075996
14:18:07|0.075983
14:18:08|0.075983
14:18:09|0.075983
14:18:10|0.075993
14:18:11|0.075993
14:18:12|0.075993
14:18:13|0.075983
14:18:15|0.075983
14:18:16|0.075983
14:18:17|0.075983
14:18:18|0.075984
14:18:20|0.07598
14:18:20|0.07598
14:18:22|0.075973
14:18:22|0.075973
14:18:24|0.075974
14:18:25|0.075974
14:18:26|0.075965
14:18:27|0.075965
14:18:28|0.075954
14:18:28|0.075953
14:18:29|0.075954
14:18:31|0.075954
14:18:31|0.075954
14:18:32|0.075954
14:18:34|0.075954
14:18:35|0.075954
14:18:36|0.075962
14:18:37|0.075962
14:18:38|0.075962
14:18:38|0.075962
14:18:40|0.075962
14:18:40|0.07595
14:18:42|0.075942
14:18:43|0.075941
14:18:44|0.07594
14:18:45|0.07594
14:18:46|0.07594
14:18:48|0.075935
14:18:48|0.075935
14:18:49|0.075935
14:18:50|0.075935
14:18:51|0.075935
14:18:53|0.075935
14:18:55|0.075935
14:18:56|0.075939
14:18:58|0.075939
14:18:58|0.075939
14:19:00|0.075939
14:19:01|0.075943
14:19:02|0.075942
14:19:03|0.075942
14:19:04|0.075942
14:19:04|0.075942
14:19:07|0.075943
14:19:07|0.075943
14:19:09|0.075916
14:19:09|0.075916
14:19:11|0.075916
14:19:12|0.075915
14:19:13|0.075916
14:19:14|0.075915
14:19:14|0.075915
14:19:16|0.075915
14:19:16|0.075915
14:19:18|0.075915
14:19:19|0.075914
14:19:20|0.075915
14:19:21|0.075915
14:19:22|0.075915
14:19:23|0.075916
14:19:24|0.075923
14:19:25|0.075928
14:19:25|0.075924
14:19:27|0.075923
14:19:27|0.075913
14:19:29|0.075914
14:19:29|0.075914
14:19:31|0.075914
14:19:31|0.075914
14:19:34|0.075914
14:19:34|0.075914
14:19:35|0.075913
14:19:36|0.075913
14:19:37|0.075913
14:19:38|0.075914
14:19:39|0.075914
14:19:40|0.075914
14:19:41|0.075914
14:19:42|0.075915
14:19:43|0.075915
14:19:44|0.075915
14:19:45|0.075922
14:19:46|0.075922
14:19:47|0.075922
14:19:48|0.075922
14:19:50|0.075922
14:19:51|0.075933
14:19:52|0.075924
14:19:53|0.075924
14:19:54|0.075923
14:19:55|0.075939
14:19:56|0.075944
14:19:58|0.075944
14:19:59|0.075944
14:20:00|0.075943
14:20:02|0.075943
14:20:02|0.075943
14:20:03|0.075938
14:20:04|0.075944
14:20:05|0.075944
14:20:06|0.075943
14:20:07|0.075943
14:20:08|0.075947
14:20:09|0.075946
14:20:10|0.075947
14:20:11|0.075958
14:20:12|0.075958
14:20:13|0.075959
14:20:14|0.075959
14:20:15|0.075958
14:20:16|0.075958
14:20:17|0.075958
14:20:18|0.075958
14:20:19|0.075959
14:20:20|0.075959
14:20:21|0.075959
14:20:22|0.075959
14:20:23|0.075959
14:20:24|0.075958
14:20:25|0.075958
14:20:26|0.075958
14:20:27|0.075958
14:20:29|0.075958
14:20:30|0.075948
14:20:31|0.075948
14:20:32|0.075947
14:20:33|0.075946
14:20:34|0.075943
14:20:35|0.075934
14:20:36|0.075927
14:20:37|0.075927
14:20:37|0.075928
14:20:38|0.075928
14:20:39|0.075928
14:20:41|0.075928
14:20:42|0.075927
14:20:43|0.075927
14:20:44|0.075928
14:20:45|0.075928
14:20:45|0.075928
14:20:47|0.075913
14:20:48|0.075913
14:20:50|0.075913
14:20:51|0.075913
14:20:53|0.075912
14:20:53|0.075913
14:20:54|0.075911
14:20:55|0.075911
14:20:56|0.075912
14:20:57|0.075908
14:20:59|0.075908
14:21:01|0.075923
14:21:01|0.075924
14:21:02|0.075924
14:21:04|0.075934
14:21:06|0.075945
14:21:06|0.07596
14:21:08|0.075961
14:21:09|0.075961
14:21:10|0.07596
14:21:11|0.075961
14:21:12|0.075953
14:21:13|0.075955
14:21:13|0.075955
14:21:14|0.075955
14:21:16|0.075955
14:21:17|0.075955
14:21:19|0.07596
14:21:19|0.075967
14:21:20|0.075961
14:21:21|0.075962
14:21:22|0.075963
14:21:23|0.075963
14:21:24|0.075963
14:21:25|0.075967
14:21:26|0.075966
14:21:27|0.075967
14:21:28|0.075967
14:21:29|0.075967
14:21:30|0.07598
14:21:31|0.07598
14:21:32|0.07598
14:21:33|0.075979
14:21:34|0.075979
14:21:35|0.075988
14:21:36|0.075988
14:21:37|0.075988
14:21:38|0.075984
14:21:39|0.07598
14:21:40|0.075979
14:21:41|0.075964
14:21:42|0.075964
14:21:43|0.075964
14:21:44|0.075964
14:21:45|0.075963
14:21:46|0.075963
14:21:47|0.075963
14:21:48|0.075963
14:21:49|0.075963
14:21:51|0.075963
14:21:52|0.075963
14:21:53|0.075963
14:21:53|0.075964
14:21:56|0.075964
14:21:57|0.075965
14:21:59|0.075965
14:22:00|0.075973
14:22:02|0.075975
14:22:02|0.075975
14:22:04|0.075975
14:22:05|0.075976
14:22:06|0.075988
14:22:07|0.075988
14:22:08|0.075988
14:22:09|0.075989
14:22:11|0.075981
14:22:11|0.075981
14:22:13|0.075982
14:22:14|0.075992
14:22:15|0.075997
14:22:15|0.076005
14:22:17|0.076011
14:22:18|0.07601
14:22:18|0.075997
14:22:19|0.075997
14:22:20|0.076006
14:22:22|0.076006
14:22:23|0.076013
14:22:24|0.076027
14:22:25|0.076027
14:22:26|0.076039
14:22:27|0.07604
14:22:27|0.07604
14:22:28|0.076039
14:22:30|0.07604
14:22:31|0.076043
14:22:32|0.076043
14:22:33|0.076043
14:22:33|0.076046
14:22:34|0.076039
14:22:35|0.076023
14:22:37|0.076029
14:22:37|0.076029
14:22:38|0.076029
14:22:39|0.076036
14:22:41|0.076037
14:22:41|0.076037
14:22:42|0.076045
14:22:43|0.076045
14:22:44|0.076045
14:22:45|0.076058
14:22:46|0.076058
14:22:48|0.076058
14:22:48|0.076038
14:22:49|0.076038
14:22:51|0.076046
14:22:53|0.076046
14:22:53|0.076045
14:22:54|0.076045
14:22:55|0.076027
14:22:57|0.076027
14:22:59|0.076034
14:23:00|0.076034
14:23:01|0.076035
14:23:02|0.076035
14:23:03|0.076035
14:23:04|0.076034
14:23:04|0.076034
14:23:05|0.076002
14:23:07|0.076001
14:23:08|0.076001
14:23:08|0.075997
14:23:09|0.075998
14:23:11|0.075998
14:23:12|0.075998
14:23:13|0.076009
14:23:14|0.075975
14:23:15|0.075999
14:23:16|0.076007
14:23:17|0.076007
14:23:19|0.076007
14:23:19|0.076007
14:23:21|0.076008
14:23:21|0.076012
14:23:23|0.076013
14:23:23|0.076014
14:23:25|0.076014
14:23:25|0.076014
14:23:27|0.076014
14:23:27|0.076013
14:23:29|0.076013
14:23:30|0.076014
14:23:30|0.076014
14:23:31|0.076013
14:23:33|0.076013
14:23:34|0.076014
14:23:34|0.076014
14:23:36|0.076005
14:23:37|0.076005
14:23:37|0.076005
14:23:38|0.076005
14:23:40|0.076005
14:23:40|0.076005
14:23:42|0.075995
14:23:42|0.075995
14:23:43|0.075995
14:23:44|0.076003
14:23:45|0.076004
14:23:46|0.076004
14:23:47|0.076004
14:23:48|0.076004
14:23:50|0.076014
14:23:50|0.076013
14:23:51|0.075989
14:23:52|0.075996
14:23:54|0.075997
14:23:56|0.076009
14:23:56|0.076009
14:23:58|0.07601
14:23:58|0.07601
14:24:00|0.07601
14:24:01|0.076009
14:24:02|0.076009
14:24:03|0.07601
14:24:04|0.07601
14:24:05|0.076013
14:24:06|0.076017
14:24:08|0.076023
14:24:08|0.076023
14:24:09|0.076023
14:24:10|0.076023
14:24:11|0.076018
14:24:13|0.076018
14:24:14|0.076023
14:24:15|0.076023
14:24:16|0.076014
14:24:17|0.076014
14:24:18|0.076014
14:24:20|0.076021
14:24:21|0.076021
14:24:21|0.076019
14:24:22|0.076018
14:24:23|0.076019
14:24:25|0.076018
14:24:25|0.075982
14:24:27|0.075982
14:24:28|0.075975
14:24:29|0.075975
14:24:30|0.075973
14:24:31|0.075968
14:24:33|0.075967
14:24:33|0.075967
14:24:35|0.075956
14:24:35|0.075956
14:24:36|0.07595
14:24:37|0.07595
14:24:38|0.075941
14:24:39|0.075927
14:24:41|0.075934
14:24:42|0.075934
14:24:42|0.075933
14:24:44|0.075934
14:24:44|0.075934
14:24:46|0.075946
14:24:47|0.075946
14:24:48|0.075946
14:24:49|0.075946
14:24:50|0.075945
14:24:51|0.075937
14:24:52|0.075938
14:24:53|0.075937
14:24:54|0.075937
14:24:55|0.075934
14:24:56|0.075934
14:24:57|0.075928
14:24:58|0.075929
14:25:00|0.075929
14:25:00|0.075928
14:25:02|0.075928
14:25:03|0.075928
14:25:04|0.075928
14:25:05|0.075927
14:25:06|0.075928
14:25:07|0.075928
14:25:08|0.075928
14:25:09|0.075929
14:25:11|0.075944
14:25:12|0.075944
14:25:13|0.075944
14:25:14|0.075944
14:25:14|0.075944
14:25:16|0.075944
14:25:17|0.075944
14:25:18|0.075944
14:25:19|0.07595
14:25:20|0.07595
14:25:21|0.075949
14:25:22|0.07595
14:25:23|0.075957
14:25:24|0.075957
14:25:26|0.075956
14:25:27|0.075956
14:25:27|0.075956
14:25:28|0.075957
14:25:30|0.075956
14:25:31|0.075956
14:25:32|0.075956
14:25:33|0.075957
14:25:34|0.075957
14:25:35|0.075957
14:25:36|0.075957
14:25:37|0.075968
14:25:38|0.075968
14:25:39|0.075967
14:25:40|0.075968
14:25:41|0.075968
14:25:42|0.075967
14:25:43|0.075967
14:25:44|0.075967
14:25:45|0.075967
14:25:46|0.075963
14:25:47|0.075954
14:25:48|0.075954
14:25:49|0.075955
14:25:50|0.07596
14:25:51|0.07596
14:25:52|0.075959
14:25:53|0.07596
14:25:55|0.07596
14:25:56|0.075962
14:25:56|0.075969
14:25:58|0.075969
14:25:59|0.075969
14:25:59|0.075969
14:26:01|0.075969
14:26:03|0.075969
14:26:04|0.075967
14:26:05|0.07597
14:26:06|0.075981
14:26:07|0.075981
14:26:08|0.075981
14:26:09|0.075981
14:26:09|0.075981
14:26:11|0.075989
14:26:12|0.075988
14:26:13|0.075984
14:26:13|0.075984
14:26:15|0.075984
14:26:16|0.075984
14:26:17|0.075975
14:26:18|0.075979
14:26:19|0.075979
14:26:21|0.075979
14:26:22|0.075979
14:26:23|0.075978
14:26:24|0.075978
14:26:24|0.075979
14:26:26|0.075979
14:26:27|0.075978
14:26:28|0.075978
14:26:29|0.075978
14:26:30|0.075979
14:26:31|0.075978
14:26:32|0.075979
14:26:33|0.075979
14:26:34|0.075979
14:26:35|0.075979
14:26:36|0.075979
14:26:37|0.075978
14:26:38|0.075978
14:26:39|0.075979
14:26:40|0.07598
14:26:41|0.075994
14:26:42|0.076004
14:26:43|0.076005
14:26:45|0.076004
14:26:46|0.076004
14:26:47|0.076006
14:26:48|0.076007
14:26:49|0.076007
14:26:50|0.076006
14:26:50|0.076006
14:26:52|0.076006
14:26:52|0.076006
14:26:53|0.076016
14:26:54|0.076031
14:26:57|0.07603
14:26:57|0.076008
14:26:59|0.076024
14:27:01|0.07602
14:27:02|0.076012
14:27:03|0.076012
14:27:05|0.076031
14:27:05|0.076031
14:27:06|0.076024
14:27:07|0.076024
14:27:09|0.076023
14:27:10|0.076023
14:27:12|0.076024
14:27:13|0.07603
14:27:14|0.076045
14:27:15|0.076046
14:27:16|0.076046
14:27:17|0.076045
14:27:18|0.076045
14:27:19|0.076034
14:27:20|0.076034
14:27:21|0.076033
14:27:21|0.076033
14:27:23|0.076033
14:27:24|0.076033
14:27:25|0.076016
14:27:27|0.07603
14:27:27|0.07603
14:27:28|0.076031
14:27:29|0.07603
14:27:30|0.07603
14:27:31|0.07603
14:27:32|0.07603
14:27:33|0.07603
14:27:34|0.07603
14:27:35|0.076022
14:27:36|0.076023
14:27:37|0.076023
14:27:38|0.076023
14:27:39|0.076023
14:27:40|0.076039
14:27:41|0.076053
14:27:42|0.076053
14:27:43|0.076065
14:27:44|0.076049
14:27:45|0.076055
14:27:46|0.076066
14:27:47|0.076066
14:27:48|0.076066
14:27:49|0.076066
14:27:50|0.076066
14:27:51|0.076056
14:27:52|0.076056
14:27:53|0.076057
14:27:54|0.076057
14:27:55|0.076057
14:27:56|0.076056
14:27:57|0.076056
14:27:58|0.076056
14:27:59|0.076056
14:28:01|0.07604
14:28:03|0.076056
14:28:03|0.076056
14:28:04|0.076056
14:28:05|0.076056
14:28:06|0.076056
14:28:07|0.076056
14:28:08|0.076056
14:28:09|0.076056
14:28:10|0.076046
14:28:11|0.076046
14:28:12|0.076046
14:28:13|0.07604
14:28:14|0.076033
14:28:16|0.07602
14:28:18|0.076003
14:28:18|0.076003
14:28:19|0.076003
14:28:20|0.076003
14:28:21|0.076003
14:28:23|0.076002
14:28:24|0.076002
14:28:24|0.076002
14:28:25|0.075983
14:28:26|0.075983
14:28:27|0.075983
14:28:29|0.075983
14:28:29|0.075983
14:28:30|0.075983
14:28:31|0.075976
14:28:32|0.075975
14:28:34|0.075955
14:28:34|0.075955
14:28:35|0.075965
14:28:36|0.075965
14:28:38|0.075965
14:28:39|0.075966
14:28:40|0.075965
14:28:41|0.075969
14:28:42|0.075968
14:28:43|0.075968
14:28:44|0.075968
14:28:45|0.075968
14:28:46|0.075968
14:28:47|0.075969
14:28:48|0.075969
14:28:49|0.075975
14:28:50|0.075975
14:28:51|0.075975
14:28:52|0.075996
14:28:53|0.075991
14:28:54|0.075991
14:28:55|0.075991
14:28:56|0.075987
14:28:58|0.075983
14:28:59|0.075983
14:29:00|0.075984
14:29:00|0.075984
14:29:01|0.075984
14:29:02|0.075987
14:29:04|0.075987
14:29:05|0.075987
14:29:07|0.075987
14:29:08|0.075986
14:29:09|0.075986
14:29:10|0.075969
14:29:11|0.075969
14:29:12|0.075969
14:29:13|0.075969
14:29:15|0.075969
14:29:15|0.075969
14:29:16|0.075969
14:29:18|0.075969
14:29:19|0.075969
14:29:20|0.07597
14:29:20|0.075979
14:29:21|0.075984
14:29:23|0.075987
14:29:23|0.075986
14:29:25|0.075986
14:29:26|0.075986
14:29:26|0.075986
14:29:28|0.075983
14:29:29|0.07597
14:29:29|0.075969
14:29:31|0.07597
14:29:31|0.075963
14:29:32|0.07596
14:29:33|0.07596
14:29:34|0.07596
14:29:35|0.075961
14:29:37|0.075969
14:29:37|0.075969
14:29:38|0.075969
14:29:39|0.075971
14:29:40|0.075972
14:29:42|0.075972
14:29:42|0.075972
14:29:43|0.075971
14:29:45|0.075955
14:29:45|0.07595
14:29:46|0.075947
14:29:48|0.075947
14:29:48|0.075947
14:29:49|0.075947
14:29:50|0.075947
14:29:52|0.075947
14:29:52|0.075946
14:29:54|0.075946
14:29:54|0.075946
14:29:56|0.075947
14:29:56|0.075946
14:29:57|0.075947
14:29:59|0.075947
14:29:59|0.075947
14:30:00|0.075953
14:30:01|0.075959
14:30:03|0.075959
14:30:04|0.07596
14:30:06|0.07596
14:30:06|0.07596
14:30:08|0.075959
14:30:08|0.075959
14:30:10|0.07596
14:30:11|0.07596
14:30:12|0.07596
14:30:13|0.07597
14:30:14|0.07597
14:30:15|0.075971
14:30:16|0.075971
14:30:17|0.075971
14:30:18|0.075971
14:30:19|0.075961
14:30:21|0.075961
14:30:21|0.07596
14:30:23|0.07596
14:30:24|0.075961
14:30:25|0.07596
14:30:25|0.07596
14:30:26|0.07596
14:30:28|0.075961
14:30:29|0.075961
14:30:30|0.075971
14:30:31|0.075971
14:30:32|0.075972
14:30:33|0.075972
14:30:34|0.075971
14:30:35|0.075971
14:30:36|0.075971
14:30:37|0.075971
14:30:38|0.075972
14:30:39|0.075972
14:30:40|0.075972
14:30:41|0.075972
14:30:42|0.075972
14:30:43|0.075971
14:30:44|0.075971
14:30:45|0.075971
14:30:46|0.075971
14:30:47|0.075971
14:30:48|0.075972
14:30:49|0.075971
14:30:50|0.075972
14:30:51|0.075973
14:30:52|0.075983
14:30:53|0.075984
14:30:54|0.075984
14:30:55|0.075984
14:30:56|0.075984
14:30:57|0.075984
14:30:59|0.075985
14:31:00|0.075984
14:31:01|0.075984
14:31:02|0.075984
14:31:03|0.075984
14:31:04|0.075976
14:31:06|0.075966
14:31:07|0.075966
14:31:08|0.075966
14:31:09|0.075967
14:31:11|0.075975
14:31:12|0.075975
14:31:13|0.075977
14:31:14|0.075978
14:31:15|0.075977
14:31:16|0.075967
14:31:17|0.075973
14:31:18|0.075973
14:31:19|0.075973
14:31:20|0.075973
14:31:21|0.075973
14:31:22|0.075973
14:31:23|0.075972
14:31:24|0.075973
14:31:25|0.075973
14:31:26|0.075984
14:31:27|0.075978
14:31:28|0.075977
14:31:29|0.075977
14:31:30|0.075977
14:31:30|0.075977
14:31:31|0.075977
14:31:33|0.075977
14:31:34|0.075978
14:31:35|0.075978
14:31:36|0.075977
14:31:37|0.075963
14:31:38|0.075963
14:31:38|0.075963
14:31:40|0.075963
14:31:40|0.075963
14:31:42|0.075963
14:31:43|0.075977
14:31:44|0.075977
14:31:45|0.075976
14:31:46|0.075976
14:31:47|0.075977
14:31:49|0.075988
14:31:49|0.075987
14:31:50|0.075979
14:31:51|0.075979
14:31:52|0.075983
14:31:53|0.075983
14:31:54|0.075983
14:31:55|0.075987
14:31:56|0.075987
14:31:57|0.075986
14:31:58|0.075986
14:32:00|0.07595
14:32:01|0.075951
14:32:03|0.075951
14:32:03|0.075955
14:32:04|0.075955
14:32:05|0.075955
14:32:07|0.075955
14:32:07|0.075955
14:32:10|0.075954
14:32:11|0.075954
14:32:13|0.075953
14:32:13|0.075953
14:32:15|0.075945
14:32:16|0.075945
14:32:17|0.075945
14:32:17|0.075945
14:32:19|0.075945
14:32:21|0.07595
14:32:21|0.075952
14:32:22|0.075953
14:32:23|0.075953
14:32:24|0.075952
14:32:25|0.075947
14:32:26|0.075947
14:32:27|0.075946
14:32:28|0.075947
14:32:29|0.075947
14:32:30|0.075955
14:32:31|0.075955
14:32:32|0.075955
14:32:33|0.075955
14:32:34|0.075955
14:32:35|0.075955
14:32:36|0.075956
14:32:37|0.075955
14:32:38|0.075955
14:32:39|0.075955
14:32:40|0.075955
14:32:41|0.075945
14:32:42|0.075946
14:32:43|0.075946
14:32:44|0.07595
14:32:45|0.07595
14:32:46|0.07595
14:32:47|0.07595
14:32:48|0.075956
14:32:49|0.075965
14:32:50|0.075965
14:32:51|0.075945
14:32:52|0.075957
14:32:53|0.075956
14:32:54|0.075956
14:32:55|0.075956
14:32:56|0.075956
14:32:57|0.075939
14:32:59|0.075933
14:32:59|0.07595
14:33:00|0.07595
14:33:02|0.07595
14:33:02|0.075941
14:33:04|0.075949
14:33:05|0.075949
14:33:07|0.075949
14:33:07|0.075949
14:33:08|0.075949
14:33:10|0.07595
14:33:12|0.075949
14:33:13|0.07595
14:33:14|0.07595
14:33:15|0.07595
14:33:16|0.075949
14:33:18|0.07594
14:33:19|0.07594
14:33:20|0.07593
14:33:21|0.075931
14:33:22|0.075931
14:33:23|0.075931
14:33:25|0.075931
14:33:26|0.07593
14:33:27|0.07593
14:33:28|0.07593
14:33:29|0.07593
14:33:30|0.075931
14:33:31|0.075931
14:33:32|0.075931
14:33:33|0.075931
14:33:34|0.07593
14:33:35|0.075931
14:33:36|0.075931
14:33:37|0.07593
14:33:38|0.075931
14:33:40|0.075905
14:33:40|0.075893
14:33:41|0.075893
14:33:43|0.075893
14:33:43|0.075891
14:33:44|0.075889
14:33:45|0.075888
14:33:47|0.075887
14:33:47|0.075878
14:33:48|0.075871
14:33:49|0.075866
14:33:50|0.075866
14:33:51|0.075866
14:33:52|0.075866
14:33:53|0.075867
14:33:54|0.075867
14:33:55|0.075873
14:33:56|0.075876
14:33:58|0.075876
14:33:58|0.075876
14:33:59|0.075874
14:34:01|0.075865
14:34:03|0.075865
14:34:04|0.075865
14:34:05|0.075865
14:34:06|0.075865
14:34:07|0.075864
14:34:08|0.075864
14:34:10|0.075853
14:34:11|0.075853
14:34:12|0.07585
14:34:13|0.075841
14:34:14|0.075821
14:34:15|0.075825
14:34:16|0.07583
14:34:17|0.075838
14:34:18|0.075839
14:34:19|0.075844
14:34:20|0.07584
14:34:21|0.075852
14:34:22|0.075854
14:34:23|0.075861
14:34:24|0.075861
14:34:25|0.075862
14:34:26|0.075862
14:34:27|0.075863
14:34:28|0.075873
14:34:29|0.07589
14:34:30|0.075891
14:34:31|0.075898
14:34:32|0.075917
14:34:33|0.075912
14:34:34|0.07591
14:34:35|0.075892
14:34:36|0.075891
14:34:37|0.075891
14:34:38|0.075892
14:34:39|0.075892
14:34:40|0.075891
14:34:41|0.075878
14:34:42|0.075876
14:34:43|0.075876
14:34:44|0.075877
14:34:45|0.075877
14:34:46|0.075881
14:34:47|0.075887
14:34:48|0.075887
14:34:49|0.075907
14:34:50|0.075908
14:34:51|0.075908
14:34:52|0.075916
14:34:53|0.075934
14:34:54|0.075934
14:34:55|0.075921
14:34:56|0.07593
14:34:57|0.075936
14:34:58|0.075936
14:34:59|0.075938
14:35:00|0.075929
14:35:01|0.075929
14:35:02|0.075929
14:35:03|0.075943
14:35:05|0.075921
14:35:06|0.075936
14:35:07|0.075932
14:35:08|0.075945
14:35:10|0.075954
14:35:11|0.075955
14:35:13|0.075958
14:35:14|0.075941
14:35:15|0.075944
14:35:16|0.075947
14:35:17|0.075957
14:35:18|0.075958
14:35:18|0.075958
14:35:20|0.075959
14:35:21|0.075959
14:35:22|0.075959
14:35:23|0.075959
14:35:25|0.075964
14:35:25|0.075967
14:35:27|0.075972
14:35:28|0.075972
14:35:29|0.075972
14:35:29|0.075972
14:35:30|0.075963
14:35:31|0.075963
14:35:32|0.075963
14:35:34|0.075963
14:35:34|0.075964
14:35:36|0.075964
14:35:36|0.075964
14:35:37|0.075964
14:35:39|0.075963
14:35:39|0.075963
14:35:40|0.075964
14:35:41|0.075971
14:35:42|0.075971
14:35:43|0.075971
14:35:44|0.075971
14:35:46|0.075963
14:35:46|0.075963
14:35:47|0.075963
14:35:48|0.075963
14:35:50|0.075971
14:35:51|0.075971
14:35:51|0.075964
14:35:53|0.075963
14:35:53|0.075963
14:35:54|0.075963
14:35:55|0.07597
14:35:57|0.075973
14:35:57|0.075974
14:35:58|0.075973
14:35:59|0.075972
14:36:00|0.075972
14:36:02|0.075966
14:36:03|0.075969
14:36:03|0.075968
14:36:05|0.075954
14:36:06|0.075943
14:36:06|0.075943
14:36:08|0.075943
14:36:09|0.075955
14:36:11|0.075955
14:36:13|0.075955
14:36:14|0.075955
14:36:15|0.075956
14:36:15|0.075957
14:36:17|0.075957
14:36:19|0.075958
14:36:19|0.075958
14:36:20|0.075965
14:36:21|0.075965
14:36:22|0.075967
14:36:23|0.075988
14:36:24|0.075995
14:36:25|0.075994
14:36:26|0.075994
14:36:27|0.075974
14:36:28|0.075981
14:36:29|0.07599
14:36:31|0.075991
14:36:31|0.075993
14:36:32|0.075993
14:36:34|0.075999
14:36:35|0.076
14:36:36|0.075999
14:36:37|0.075999
14:36:38|0.076
14:36:40|0.076
14:36:40|0.076
14:36:41|0.076
14:36:42|0.076
14:36:43|0.076
14:36:44|0.076
14:36:45|0.076
14:36:46|0.075996
14:36:47|0.075996
14:36:48|0.075997
14:36:49|0.075997
14:36:50|0.075996
14:36:51|0.075996
14:36:52|0.075996
14:36:53|0.075996
14:36:54|0.07592
14:36:55|0.075919
14:36:56|0.0759
14:36:57|0.075922
14:36:58|0.075923
14:36:59|0.075923
14:37:00|0.075923
14:37:01|0.075923
14:37:03|0.075922
14:37:04|0.075923
14:37:06|0.075923
14:37:06|0.075939
14:37:07|0.075929
14:37:08|0.075908
14:37:09|0.075924
14:37:11|0.075929
14:37:11|0.075929
14:37:12|0.075928
14:37:14|0.075928
14:37:15|0.075929
14:37:17|0.075929
14:37:18|0.075929
14:37:19|0.075932
14:37:20|0.075932
14:37:21|0.075932
14:37:23|0.075921
14:37:24|0.075901
14:37:24|0.075916
14:37:26|0.075921
14:37:27|0.07592
14:37:27|0.07592
14:37:29|0.075909
14:37:30|0.075909
14:37:32|0.075918
14:37:32|0.075918
14:37:33|0.075907
14:37:34|0.075907
14:37:35|0.075907
14:37:36|0.075889
14:37:37|0.075889
14:37:38|0.075889
14:37:39|0.075889
14:37:40|0.075884
14:37:41|0.075884
14:37:42|0.075884
14:37:43|0.075884
14:37:44|0.075884
14:37:45|0.075883
14:37:46|0.075875
14:37:47|0.075876
14:37:48|0.075876
14:37:49|0.075876
14:37:50|0.075883
14:37:51|0.075883
14:37:52|0.075883
14:37:53|0.075883
14:37:54|0.075882
14:37:55|0.075882
14:37:56|0.075882
14:37:57|0.075882
14:37:58|0.075882
14:37:59|0.075883
14:38:00|0.075883
14:38:01|0.075883
14:38:02|0.075883
14:38:03|0.075883
14:38:04|0.075883
14:38:06|0.075882
14:38:07|0.075894
14:38:08|0.075899
14:38:09|0.075899
14:38:10|0.075899
14:38:11|0.075899
14:38:12|0.075899
14:38:14|0.075899
14:38:14|0.075898
14:38:15|0.07587
14:38:17|0.075882
14:38:18|0.075882
14:38:19|0.075877
14:38:19|0.075864
14:38:21|0.075874
14:38:22|0.075888
14:38:23|0.075889
14:38:24|0.075889
14:38:25|0.075889
14:38:26|0.075889
14:38:27|0.075894
14:38:28|0.07591
14:38:29|0.07592
14:38:29|0.075924
14:38:31|0.075941
14:38:32|0.075933
14:38:33|0.075933
14:38:33|0.075942
14:38:35|0.075942
14:38:37|0.075955
14:38:37|0.075966
14:38:38|0.07597
14:38:39|0.07597
14:38:40|0.075966
14:38:41|0.075966
14:38:42|0.07596
14:38:43|0.07596
14:38:44|0.07596
14:38:45|0.07595
14:38:46|0.07595
14:38:47|0.07596
14:38:48|0.075961
14:38:49|0.075973
14:38:50|0.075973
14:38:52|0.075961
14:38:52|0.075961
14:38:54|0.075969
14:38:55|0.075971
14:38:55|0.075977
14:38:56|0.075987
14:38:57|0.075987
14:38:59|0.075987
14:39:00|0.075987
14:39:01|0.075997
14:39:01|0.07599
14:39:03|0.075999
14:39:04|0.075999
14:39:05|0.075999
14:39:06|0.075999
14:39:07|0.07598
14:39:08|0.07598
14:39:09|0.07598
14:39:09|0.075984
14:39:12|0.076003
14:39:13|0.076004
14:39:14|0.076004
14:39:16|0.075977
14:39:17|0.075994
14:39:18|0.076004
14:39:19|0.076005
14:39:20|0.076011
14:39:22|0.076012
14:39:23|0.076018
14:39:24|0.076001
14:39:26|0.076001
14:39:27|0.075997
14:39:28|0.075982
14:39:29|0.075982
14:39:31|0.075968
14:39:32|0.07597
14:39:33|0.07597
14:39:34|0.07597
14:39:35|0.075957
14:39:36|0.075968
14:39:37|0.075968
14:39:38|0.075958
14:39:39|0.075945
14:39:40|0.07595
14:39:41|0.07595
14:39:42|0.07595
14:39:43|0.075949
14:39:44|0.075949
14:39:45|0.075949
14:39:46|0.075949
14:39:47|0.075949
14:39:48|0.075949
14:39:49|0.075949
14:39:50|0.075949
14:39:51|0.075949
14:39:52|0.07595
14:39:53|0.07595
14:39:54|0.075949
14:39:55|0.075918
14:39:56|0.075937
14:39:57|0.075938
14:39:58|0.075938
14:39:59|0.075938
14:40:00|0.075938
14:40:01|0.075943
14:40:02|0.075943
14:40:03|0.075937
14:40:04|0.075937
14:40:05|0.075937
14:40:06|0.075943
14:40:07|0.075938
14:40:08|0.075947
14:40:09|0.075953
14:40:11|0.075973
14:40:11|0.075963
14:40:13|0.075963
14:40:14|0.075939
14:40:16|0.075931
14:40:17|0.075931
14:40:18|0.075923
14:40:20|0.075948
14:40:21|0.075918
14:40:22|0.075922
14:40:23|0.075922
14:40:24|0.075922
14:40:25|0.075944
14:40:25|0.075945
14:40:26|0.075953
14:40:28|0.075954
14:40:29|0.075945
14:40:30|0.075937
14:40:31|0.075937
14:40:32|0.075937
14:40:33|0.075933
14:40:34|0.075938
14:40:34|0.075956
14:40:36|0.075939
14:40:36|0.075954
14:40:37|0.075968
14:40:39|0.075967
14:40:40|0.075968
14:40:41|0.075967
14:40:42|0.075967
14:40:43|0.075957
14:40:44|0.075939
14:40:44|0.075933
14:40:46|0.075918
14:40:46|0.075924
14:40:48|0.075934
14:40:50|0.075931
14:40:50|0.075919
14:40:51|0.07592
14:40:52|0.07592
14:40:53|0.07592
14:40:54|0.07592
14:40:55|0.075921
14:40:56|0.075928
14:40:57|0.07592
14:40:59|0.075919
14:40:59|0.075912
14:41:00|0.075903
14:41:01|0.075904
14:41:02|0.075903
14:41:03|0.075903
14:41:05|0.075903
14:41:06|0.075894
14:41:07|0.075893
14:41:09|0.075894
14:41:09|0.075894
14:41:11|0.075914
14:41:13|0.07592
14:41:13|0.07592
14:41:14|0.075912
14:41:15|0.075901
14:41:16|0.075902
14:41:17|0.075902
14:41:18|0.075912
14:41:19|0.075912
14:41:20|0.075901
14:41:22|0.075895
14:41:23|0.075895
14:41:23|0.075895
14:41:24|0.075895
14:41:26|0.075895
14:41:27|0.075895
14:41:28|0.075895
14:41:29|0.075895
14:41:31|0.075896
14:41:31|0.075899
14:41:32|0.075896
14:41:33|0.075896
14:41:35|0.075896
14:41:35|0.075897
14:41:37|0.075897
14:41:38|0.075897
14:41:40|0.075896
14:41:40|0.075896
14:41:41|0.075896
14:41:43|0.075896
14:41:43|0.075891
14:41:44|0.075898
14:41:45|0.075888
14:41:46|0.075851
14:41:48|0.075861
14:41:49|0.075861
14:41:50|0.075838
14:41:51|0.075828
14:41:52|0.075828
14:41:53|0.075829
14:41:54|0.07583
14:41:55|0.075829
14:41:56|0.075827
14:41:57|0.075827
14:41:58|0.075827
14:41:59|0.075827
14:42:00|0.075827
14:42:01|0.075826
14:42:02|0.075815
14:42:03|0.075815
14:42:04|0.075815
14:42:04|0.075816
14:42:06|0.075816
14:42:07|0.075816
14:42:08|0.075815
14:42:10|0.075816
14:42:10|0.075815
14:42:11|0.075816
14:42:12|0.075816
14:42:14|0.075817
14:42:14|0.075818
14:42:16|0.075824
14:42:18|0.075824
14:42:18|0.075824
14:42:20|0.075824
14:42:21|0.075831
14:42:22|0.07583
14:42:23|0.075831
14:42:24|0.075831
14:42:25|0.075831
14:42:26|0.075834
14:42:27|0.075833
14:42:28|0.075834
14:42:30|0.075833
14:42:31|0.07583
14:42:31|0.075854
14:42:33|0.075854
14:42:34|0.075854
14:42:34|0.075854
14:42:36|0.075854
14:42:36|0.075855
14:42:37|0.07584
14:42:39|0.07584
14:42:39|0.075846
14:42:41|0.075846
14:42:41|0.075853
14:42:42|0.075853
14:42:44|0.075853
14:42:44|0.075851
14:42:46|0.07585
14:42:48|0.075854
14:42:48|0.075869
14:42:50|0.07587
14:42:50|0.07587
14:42:51|0.075889
14:42:52|0.075889
14:42:54|0.075888
14:42:54|0.075888
14:42:56|0.075888
14:42:56|0.075888
14:42:58|0.075888
14:42:59|0.075887
14:42:59|0.075887
14:43:01|0.075888
14:43:02|0.075891
14:43:03|0.075905
14:43:04|0.075909
14:43:05|0.075894
14:43:06|0.075904
14:43:07|0.075928
14:43:08|0.075928
14:43:09|0.075928
14:43:10|0.075907
14:43:12|0.075943
14:43:12|0.075943
14:43:14|0.075943
14:43:14|0.075962
14:43:15|0.075971
14:43:17|0.075961
14:43:19|0.075924
14:43:20|0.075928
14:43:21|0.075928
14:43:22|0.075926
14:43:23|0.075926
14:43:24|0.075926
14:43:25|0.075926
14:43:26|0.075898
14:43:27|0.075917
14:43:28|0.075917
14:43:29|0.075919
14:43:30|0.075916
14:43:31|0.075913
14:43:32|0.075912
14:43:33|0.075912
14:43:34|0.075912
14:43:35|0.075913
14:43:36|0.075913
14:43:37|0.075931
14:43:39|0.075892
14:43:39|0.075898
14:43:40|0.075898
14:43:41|0.075899
14:43:43|0.075903
14:43:44|0.075903
14:43:44|0.07594
14:43:45|0.075939
14:43:46|0.075939
14:43:48|0.075933
14:43:48|0.075939
14:43:49|0.075939
14:43:50|0.075938
14:43:52|0.075944
14:43:53|0.075946
14:43:54|0.075941
14:43:55|0.075942
14:43:56|0.075942
14:43:57|0.075941
14:43:58|0.075941
14:43:59|0.075941
14:44:01|0.07593
14:44:02|0.075923
14:44:03|0.075923
14:44:04|0.075924
14:44:05|0.075891
14:44:06|0.075934
14:44:06|0.075934
14:44:08|0.075936
14:44:09|0.075935
14:44:10|0.075932
14:44:11|0.075932
14:44:12|0.075926
14:44:14|0.075927
14:44:15|0.07593
14:44:16|0.075954
14:44:17|0.075918
14:44:19|0.075926
14:44:19|0.075905
14:44:21|0.075921
14:44:21|0.075912
14:44:22|0.075893
14:44:23|0.075907
14:44:25|0.075907
14:44:26|0.075917
14:44:27|0.075913
14:44:28|0.075906
14:44:29|0.075896
14:44:30|0.075896
14:44:32|0.075886
14:44:33|0.075886
14:44:34|0.075888
14:44:34|0.07588
14:44:36|0.07588
14:44:36|0.075872
14:44:37|0.075872
14:44:39|0.075872
14:44:40|0.075872
14:44:41|0.075877
14:44:42|0.075881
14:44:43|0.075881
14:44:44|0.07589
14:44:45|0.075888
14:44:46|0.075884
14:44:48|0.075885
14:44:48|0.075885
14:44:50|0.075885
14:44:50|0.075879
14:44:51|0.075873
14:44:53|0.075887
14:44:53|0.075887
14:44:55|0.075886
14:44:55|0.075887
14:44:56|0.075887
14:44:58|0.075914
14:44:58|0.075915
14:44:59|0.075915
14:45:00|0.075899
14:45:01|0.075895
14:45:03|0.075895
14:45:03|0.075891
14:45:05|0.075892
14:45:05|0.075892
14:45:07|0.075892
14:45:08|0.075896
14:45:08|0.075916
14:45:10|0.075916
14:45:11|0.075916
14:45:12|0.075904
14:45:13|0.075914
14:45:13|0.075914
14:45:14|0.075929
14:45:15|0.075917
14:45:16|0.075917
14:45:18|0.075901
14:45:20|0.075901
14:45:21|0.075901
14:45:23|0.075911
14:45:24|0.075912
14:45:26|0.075911
14:45:27|0.075894
14:45:28|0.0759
14:45:29|0.0759
14:45:31|0.075893
14:45:31|0.075879
14:45:32|0.075894
14:45:34|0.075895
14:45:35|0.075895
14:45:36|0.075894
14:45:37|0.075895
14:45:37|0.075895
14:45:39|0.075898
14:45:39|0.075898
14:45:40|0.075898
14:45:42|0.0759
14:45:43|0.075895
14:45:44|0.075887
14:45:45|0.075887
14:45:46|0.075887
14:45:47|0.075887
14:45:48|0.075886
14:45:49|0.075886
14:45:50|0.075886
14:45:51|0.075886
14:45:52|0.075886
14:45:53|0.075886
14:45:54|0.075886
14:45:55|0.075882
14:45:56|0.075882
14:45:57|0.075875
14:45:58|0.075874
14:45:59|0.075874
14:46:00|0.075875
14:46:02|0.075891
14:46:02|0.075891
14:46:04|0.075875
14:46:05|0.075884
14:46:06|0.075884
14:46:07|0.075881
14:46:08|0.075875
14:46:09|0.075876
14:46:09|0.075868
14:46:10|0.075886
14:46:11|0.075885
14:46:13|0.075899
14:46:14|0.075898
14:46:15|0.075924
14:46:16|0.075902
14:46:18|0.075943
14:46:19|0.075965
14:46:20|0.075965
14:46:20|0.075965
14:46:23|0.075964
14:46:23|0.075961
14:46:25|0.075935
14:46:26|0.075935
14:46:27|0.075936
14:46:28|0.075936
14:46:29|0.075971
14:46:30|0.075959
14:46:30|0.075958
14:46:32|0.075959
14:46:33|0.075959
14:46:34|0.075958
14:46:35|0.075947
14:46:36|0.075949
14:46:36|0.075951
14:46:38|0.075975
14:46:39|0.075975
14:46:39|0.075981
14:46:40|0.075981
14:46:42|0.075986
14:46:43|0.075987
14:46:44|0.075986
14:46:45|0.075986
14:46:46|0.07598
14:46:47|0.075982
14:46:48|0.075984
14:46:49|0.075984
14:46:49|0.07599
14:46:50|0.075979
14:46:52|0.075979
14:46:53|0.07598
14:46:53|0.07598
14:46:55|0.07598
14:46:55|0.07598
14:46:56|0.075978
14:46:58|0.075963
14:46:59|0.075963
14:46:59|0.075963
14:47:01|0.075963
14:47:02|0.075974
14:47:02|0.075941
14:47:04|0.075932
14:47:04|0.075933
14:47:07|0.075932
14:47:07|0.075909
14:47:08|0.075913
14:47:09|0.075914
14:47:10|0.075926
14:47:11|0.075926
14:47:12|0.075917
14:47:13|0.075924
14:47:14|0.075929
14:47:15|0.075929
14:47:16|0.075932
14:47:17|0.075944
14:47:19|0.075907
14:47:20|0.075924
14:47:21|0.075924
14:47:23|0.075925
14:47:23|0.075932
14:47:24|0.075941
14:47:25|0.075944
14:47:26|0.075948
14:47:27|0.075948
14:47:28|0.075911
14:47:30|0.075922
14:47:31|0.075927
14:47:32|0.075926
14:47:33|0.07592
14:47:34|0.075905
14:47:36|0.075923
14:47:36|0.075923
14:47:37|0.075913
14:47:39|0.075928
14:47:40|0.075928
14:47:42|0.075928
14:47:42|0.075928
14:47:43|0.075929
14:47:45|0.075929
14:47:46|0.075933
14:47:47|0.075933
14:47:48|0.075933
14:47:49|0.075935
14:47:50|0.075943
14:47:51|0.07595
14:47:52|0.075964
14:47:53|0.075979
14:47:54|0.075994
14:47:55|0.075978
14:47:56|0.075967
14:47:56|0.075979
14:47:58|0.075958
14:47:59|0.075957
14:47:59|0.075891
14:48:01|0.07588
14:48:02|0.075879
14:48:03|0.075857
14:48:03|0.075857
14:48:05|0.075874
14:48:06|0.075874
14:48:07|0.075868
14:48:07|0.075882
14:48:10|0.07587
14:48:10|0.075873
14:48:11|0.075855
14:48:12|0.075855
14:48:13|0.075855
14:48:14|0.075856
14:48:15|0.075866
14:48:16|0.075877
14:48:18|0.075905
14:48:19|0.075905
14:48:20|0.075901
14:48:22|0.075916
14:48:23|0.075916
14:48:25|0.075902
14:48:25|0.075915
14:48:26|0.075915
14:48:27|0.075916
14:48:29|0.075907
14:48:31|0.075908
14:48:31|0.075907
14:48:32|0.075908
14:48:33|0.075907
14:48:34|0.075907
14:48:35|0.075899
14:48:37|0.075907
14:48:39|0.075907
14:48:39|0.075906
14:48:40|0.075913
14:48:41|0.075923
14:48:42|0.075918
14:48:43|0.075917
14:48:44|0.075918
14:48:45|0.075918
14:48:46|0.075931
14:48:47|0.075934
14:48:48|0.07593
14:48:49|0.07593
14:48:50|0.075931
14:48:51|0.075931
14:48:52|0.075932
14:48:53|0.075934
14:48:54|0.075931
14:48:55|0.07593
14:48:56|0.07593
14:48:57|0.075925
14:48:58|0.075925
14:48:59|0.075933
14:49:00|0.075933
14:49:01|0.075933
14:49:02|0.075933
14:49:04|0.075934
14:49:06|0.075926
14:49:06|0.075933
14:49:07|0.075926
14:49:08|0.075918
14:49:09|0.07591
14:49:10|0.075907
14:49:11|0.075901
14:49:12|0.075886
14:49:13|0.075898
14:49:14|0.075917
14:49:15|0.075917
14:49:16|0.075925
14:49:17|0.075936
14:49:19|0.075944
14:49:20|0.075944
14:49:22|0.075961
14:49:23|0.075977
14:49:24|0.075978
14:49:25|0.075978
14:49:26|0.075977
14:49:27|0.075979
14:49:28|0.075994
14:49:30|0.076019
14:49:31|0.076012
14:49:31|0.076008
14:49:32|0.076004
14:49:33|0.075999
14:49:34|0.075999
14:49:36|0.075984
14:49:37|0.075991
14:49:38|0.075997
14:49:39|0.076003
14:49:40|0.075999
14:49:40|0.075997
14:49:41|0.075998
14:49:43|0.076013
14:49:43|0.076013
14:49:44|0.076012
14:49:46|0.076011
14:49:46|0.076003
14:49:47|0.076003
14:49:48|0.076003
14:49:50|0.076003
14:49:50|0.075979
14:49:51|0.07598
14:49:53|0.075981
14:49:54|0.075993
14:49:55|0.075993
14:49:56|0.075993
14:49:57|0.075988
14:49:57|0.075993
14:49:58|0.075985
14:49:59|0.075999
14:50:00|0.075998
14:50:01|0.075998
14:50:03|0.075999
14:50:03|0.076012
14:50:05|0.076029
14:50:05|0.07603
14:50:07|0.076016
14:50:07|0.076026
14:50:09|0.076026
14:50:09|0.076025
14:50:11|0.076025
14:50:11|0.076012
14:50:12|0.076017
14:50:13|0.076028
14:50:14|0.076027
14:50:16|0.076035
14:50:16|0.07604
14:50:17|0.076049
14:50:19|0.076069
14:50:20|0.076069
14:50:21|0.076055
14:50:23|0.07603
14:50:24|0.07607
14:50:25|0.07607
14:50:26|0.07607
14:50:28|0.076088
14:50:29|0.076087
14:50:29|0.076064
14:50:31|0.076064
14:50:32|0.076063
14:50:33|0.076063
14:50:34|0.076071
14:50:35|0.076078
14:50:36|0.076087
14:50:37|0.076091
14:50:38|0.076091
14:50:39|0.076094
14:50:39|0.076099
14:50:41|0.0761
14:50:42|0.07612
14:50:43|0.076121
14:50:44|0.07612
14:50:45|0.076111
14:50:46|0.076111
14:50:47|0.076108
14:50:48|0.076116
14:50:49|0.076129
14:50:50|0.076136
14:50:51|0.076136
14:50:52|0.076139
14:50:53|0.076143
14:50:54|0.076149
14:50:55|0.076159
14:50:56|0.076129
14:50:57|0.076094
14:50:58|0.076099
14:50:59|0.076132
14:51:00|0.076119
14:51:01|0.076129
14:51:02|0.076119
14:51:03|0.076119
14:51:04|0.076109
14:51:05|0.076103
14:51:06|0.07608
14:51:07|0.076092
14:51:08|0.076108
14:51:09|0.076117
14:51:11|0.076107
14:51:11|0.0761
14:51:13|0.076099
14:51:13|0.076106
14:51:14|0.076114
14:51:15|0.076114
14:51:17|0.07608
14:51:17|0.076098
14:51:19|0.076101
14:51:21|0.076101
14:51:21|0.076083
14:51:22|0.07609
14:51:24|0.07609
14:51:26|0.07609
14:51:26|0.076085
14:51:28|0.07607
14:51:28|0.076061
14:51:30|0.076068
14:51:30|0.07606
14:51:31|0.076056
14:51:33|0.076055
14:51:33|0.076061
14:51:35|0.076082
14:51:36|0.076088
14:51:37|0.076089
14:51:39|0.07609
14:51:39|0.076073
14:51:41|0.076072
14:51:42|0.076071
14:51:43|0.076059
14:51:43|0.076051
14:51:45|0.076051
14:51:46|0.076054
14:51:47|0.076054
14:51:48|0.076051
14:51:50|0.076071
14:51:51|0.076072
14:51:52|0.076072
14:51:52|0.076072
14:51:53|0.076086
14:51:55|0.076086
14:51:55|0.076086
14:51:57|0.076086
14:51:57|0.076086
14:51:59|0.076087
14:52:00|0.076087
14:52:02|0.076087
14:52:03|0.07609
14:52:03|0.076108
14:52:04|0.07609
14:52:06|0.07609
14:52:07|0.07609
14:52:08|0.076091
14:52:08|0.076072
14:52:09|0.076081
14:52:11|0.076068
14:52:12|0.076068
14:52:13|0.076053
14:52:13|0.076052
14:52:15|0.076033
14:52:16|0.076032
14:52:17|0.076022
14:52:18|0.076016
14:52:19|0.076008
14:52:21|0.075991
14:52:21|0.075976
14:52:22|0.075963
14:52:23|0.075964
14:52:24|0.075963
14:52:26|0.075964
14:52:27|0.075999
14:52:29|0.075999
14:52:30|0.075998
14:52:30|0.075998
14:52:31|0.075998
14:52:33|0.075978
14:52:34|0.075978
14:52:36|0.075977
14:52:36|0.075978
14:52:37|0.075966
14:52:39|0.075974
14:52:40|0.075975
14:52:41|0.075975
14:52:42|0.075991
14:52:43|0.07598
14:52:44|0.075981
14:52:45|0.075981
14:52:46|0.075986
14:52:47|0.076003
14:52:48|0.075996
14:52:49|0.076011
14:52:50|0.076011
14:52:51|0.076029
14:52:52|0.076029
14:52:53|0.076029
14:52:54|0.07605
14:52:55|0.07605
14:52:56|0.076049
14:52:58|0.076049
14:52:58|0.07605
14:52:59|0.076053
14:53:00|0.076054
14:53:02|0.076079
14:53:03|0.076069
14:53:04|0.076072
14:53:05|0.076054
14:53:06|0.076054
14:53:07|0.076061
14:53:08|0.076056
14:53:09|0.076056
14:53:10|0.076073
14:53:10|0.076058
14:53:12|0.076059
14:53:14|0.076018
14:53:14|0.076012
14:53:15|0.075997
14:53:16|0.075998
14:53:17|0.076002
14:53:18|0.076026
14:53:19|0.076026
14:53:20|0.076009
14:53:22|0.075983
14:53:23|0.075983
14:53:24|0.075978
14:53:25|0.075956
14:53:26|0.075965
14:53:26|0.075964
14:53:29|0.075973
14:53:30|0.075967
14:53:31|0.075953
14:53:32|0.07595
14:53:32|0.075948
14:53:33|0.075948
14:53:35|0.075948
14:53:36|0.075948
14:53:37|0.075948
14:53:38|0.075948
14:53:40|0.075948
14:53:40|0.075948
14:53:41|0.075948
14:53:42|0.075943
14:53:43|0.075943
14:53:44|0.075942
14:53:46|0.075942
14:53:46|0.075941
14:53:48|0.075941
14:53:50|0.075932
14:53:50|0.07593
14:53:51|0.075937
14:53:52|0.075938
14:53:53|0.075954
14:53:54|0.075954
14:53:55|0.075939
14:53:56|0.075928
14:53:57|0.075921
14:53:58|0.07592
14:53:59|0.075927
14:54:00|0.075932
14:54:01|0.075919
14:54:02|0.075905
14:54:03|0.075892
14:54:04|0.07591
14:54:05|0.075916
14:54:06|0.075925
14:54:07|0.075932
14:54:08|0.075953
14:54:09|0.075953
14:54:10|0.075949
14:54:11|0.075935
14:54:12|0.075929
14:54:13|0.075938
14:54:14|0.075937
14:54:15|0.075952
14:54:16|0.075953
14:54:17|0.075953
14:54:18|0.075953
14:54:19|0.075953
14:54:20|0.075952
14:54:22|0.075952
14:54:22|0.075953
14:54:25|0.075953
14:54:25|0.075952
14:54:26|0.075952
14:54:28|0.075952
14:54:30|0.075952
14:54:30|0.075952
14:54:31|0.075952
14:54:32|0.075945
14:54:33|0.075926
14:54:35|0.07595
14:54:36|0.075964
14:54:37|0.075964
14:54:38|0.075965
14:54:39|0.075965
14:54:40|0.075965
14:54:41|0.075965
14:54:42|0.075969
14:54:43|0.075978
14:54:44|0.075967
14:54:45|0.075959
14:54:46|0.075959
14:54:47|0.07592
14:54:48|0.07592
14:54:49|0.07595
14:54:50|0.075954
14:54:51|0.075954
14:54:52|0.075938
14:54:53|0.075955
14:54:54|0.075964
14:54:55|0.075966
14:54:56|0.075976
14:54:57|0.075976
14:54:58|0.075976
14:54:59|0.075977
14:55:00|0.075977
14:55:01|0.075976
14:55:02|0.075976
14:55:03|0.075976
14:55:04|0.075954
14:55:05|0.075955
14:55:06|0.075955
14:55:07|0.075955
14:55:08|0.075971
14:55:10|0.075978
14:55:11|0.075992
14:55:12|0.075982
14:55:12|0.075982
14:55:13|0.075982
14:55:14|0.075982
14:55:16|0.075948
14:55:17|0.075967
14:55:18|0.075955
14:55:19|0.075955
14:55:20|0.075952
14:55:21|0.075952
14:55:22|0.075967
14:55:23|0.075989
14:55:24|0.075981
14:55:25|0.075981
14:55:26|0.075974
14:55:27|0.07598
14:55:28|0.07598
14:55:29|0.075995
14:55:30|0.075989
14:55:31|0.075989
14:55:33|0.075995
14:55:34|0.076
14:55:35|0.075999
14:55:36|0.075999
14:55:37|0.075999
14:55:38|0.076
14:55:39|0.076
14:55:40|0.076004
14:55:41|0.076004
14:55:43|0.076013
14:55:43|0.075997
14:55:45|0.075997
14:55:46|0.075997
14:55:46|0.075995
14:55:48|0.075995
14:55:48|0.075986
14:55:50|0.075985
14:55:51|0.075985
14:55:51|0.075975
14:55:52|0.075975
14:55:53|0.075975
14:55:54|0.075948
14:55:55|0.075949
14:55:56|0.075969
14:55:58|0.075969
14:55:58|0.075969
14:56:00|0.075969
14:56:01|0.075949
14:56:01|0.075949
14:56:02|0.075949
14:56:04|0.07595
14:56:05|0.075948
14:56:05|0.075948
14:56:06|0.075945
14:56:07|0.075945
14:56:08|0.075945
14:56:09|0.075958
14:56:11|0.075964
14:56:11|0.075952
14:56:12|0.075951
14:56:13|0.075952
14:56:14|0.075951
14:56:16|0.075951
14:56:17|0.075944
14:56:17|0.075944
14:56:18|0.075945
14:56:19|0.075945
14:56:20|0.075944
14:56:21|0.075945
14:56:22|0.075943
14:56:23|0.075959
14:56:24|0.075969
14:56:26|0.075969
14:56:27|0.075969
14:56:28|0.075964
14:56:30|0.07596
14:56:31|0.07596
14:56:33|0.07596
14:56:34|0.075962
14:56:34|0.075961
14:56:35|0.075961
14:56:37|0.075961
14:56:37|0.075961
14:56:38|0.07593
14:56:40|0.075931
14:56:40|0.075931
14:56:41|0.075939
14:56:43|0.075939
14:56:44|0.075963
14:56:45|0.075961
14:56:46|0.075961
14:56:47|0.075979
14:56:48|0.075979
14:56:49|0.07598
14:56:50|0.075964
14:56:51|0.075969
14:56:52|0.075963
14:56:53|0.07595
14:56:54|0.075961
14:56:55|0.075961
14:56:56|0.075962
14:56:57|0.075962
14:56:59|0.075962
14:57:00|0.075962
14:57:01|0.075973
14:57:02|0.075972
14:57:03|0.075972
14:57:04|0.075973
14:57:05|0.075972
14:57:06|0.075972
14:57:07|0.075982
14:57:08|0.075982
14:57:09|0.075973
14:57:10|0.075972
14:57:11|0.075973
14:57:12|0.075973
14:57:13|0.075973
14:57:14|0.075973
14:57:15|0.075973
14:57:16|0.075963
14:57:18|0.075951
14:57:18|0.075951
14:57:20|0.075945
14:57:21|0.075944
14:57:22|0.07594
14:57:23|0.075934
14:57:24|0.075934
14:57:25|0.075934
14:57:26|0.075934
14:57:28|0.075931
14:57:29|0.075925
14:57:30|0.075924
14:57:32|0.07593
14:57:33|0.075918
14:57:34|0.075918
14:57:35|0.075917
14:57:36|0.075917
14:57:37|0.075917
14:57:38|0.075918
14:57:40|0.075918
14:57:41|0.075918
14:57:42|0.075918
14:57:43|0.075918
14:57:44|0.075912
14:57:45|0.075909
14:57:46|0.075909
14:57:47|0.075918
14:57:48|0.075919
14:57:49|0.075919
14:57:50|0.075934
14:57:51|0.075934
14:57:52|0.075935
14:57:54|0.075918
14:57:55|0.07593
14:57:56|0.07593
14:57:57|0.075909
14:57:58|0.075908
14:57:59|0.07591
14:58:00|0.07591
14:58:01|0.075918
14:58:02|0.075926
14:58:03|0.075926
14:58:04|0.075926
14:58:05|0.075926
14:58:06|0.07594
14:58:07|0.075925
14:58:08|0.0759
14:58:09|0.075911
14:58:10|0.075903
14:58:11|0.075903
14:58:12|0.075904
14:58:13|0.075918
14:58:14|0.075918
14:58:15|0.075932
14:58:16|0.075932
14:58:17|0.075932
14:58:18|0.075932
14:58:20|0.075933
14:58:20|0.075941
14:58:22|0.075941
14:58:23|0.075941
14:58:24|0.075931
14:58:24|0.075932
14:58:26|0.075931
14:58:27|0.075932
14:58:29|0.075932
14:58:29|0.075932
14:58:30|0.075935
14:58:31|0.075915
14:58:32|0.075914
14:58:34|0.075908
14:58:36|0.075908
14:58:36|0.0759
14:58:37|0.0759
14:58:38|0.075909
14:58:39|0.075917
14:58:40|0.075917
14:58:41|0.075917
14:58:42|0.075917
14:58:43|0.075917
14:58:44|0.075917
14:58:45|0.075917
14:58:46|0.075901
14:58:47|0.075898
14:58:48|0.075898
14:58:49|0.075898
14:58:50|0.075898
14:58:51|0.075888
14:58:52|0.075886
14:58:53|0.075886
14:58:54|0.075885
14:58:55|0.075886
14:58:56|0.075885
14:58:57|0.075885
14:58:58|0.075886
14:58:59|0.075876
14:59:00|0.075876
14:59:01|0.075872
14:59:02|0.075871
14:59:03|0.075871
14:59:04|0.075876
14:59:05|0.075866
14:59:06|0.075866
14:59:07|0.075861
14:59:08|0.075861
14:59:09|0.075859
14:59:10|0.07586
14:59:11|0.075865
14:59:12|0.075866
14:59:14|0.075873
14:59:15|0.075868
14:59:16|0.075868
14:59:18|0.075867
14:59:18|0.075867
14:59:19|0.075853
14:59:20|0.075847
14:59:21|0.075847
14:59:22|0.075848
14:59:23|0.075866
14:59:24|0.075866
14:59:25|0.075866
14:59:26|0.075876
14:59:27|0.075876
14:59:28|0.075876
14:59:30|0.0759
14:59:32|0.075908
14:59:33|0.075909
14:59:34|0.075909
14:59:35|0.075918
14:59:37|0.075933
14:59:37|0.075933
14:59:39|0.075934
14:59:40|0.075893
14:59:42|0.075904
14:59:42|0.075904
14:59:43|0.075905
14:59:44|0.075905
14:59:45|0.075904
14:59:46|0.075896
14:59:47|0.075896
14:59:48|0.075893
14:59:50|0.075884
14:59:50|0.075883
14:59:52|0.075883
14:59:53|0.07587
14:59:54|0.075871
14:59:55|0.075871
14:59:55|0.075863
14:59:56|0.075863
14:59:58|0.075863
14:59:59|0.075862
15:00:00|0.075852
15:00:01|0.075851
15:00:02|0.075851
15:00:03|0.075842
15:00:05|0.075841
15:00:06|0.075841
15:00:06|0.075841
15:00:07|0.075841
15:00:08|0.075859
15:00:09|0.075847
15:00:10|0.075847
15:00:11|0.075848
15:00:12|0.075852
15:00:14|0.075852
15:00:14|0.075852
15:00:15|0.075853
15:00:17|0.075863
15:00:18|0.075863
15:00:19|0.075863
15:00:19|0.075862
15:00:21|0.075844
15:00:21|0.075844
15:00:23|0.075844
15:00:24|0.075843
15:00:25|0.075843
15:00:26|0.075843
15:00:27|0.075843
15:00:29|0.075841
15:00:29|0.07584
15:00:31|0.07584
15:00:33|0.075838
15:00:34|0.07583
15:00:35|0.075829
15:00:36|0.075829
15:00:38|0.075831
15:00:39|0.075835
15:00:41|0.075835
15:00:41|0.075835
15:00:42|0.075835
15:00:44|0.075834
15:00:45|0.075834
15:00:47|0.075834
15:00:48|0.075835
15:00:49|0.075835
15:00:50|0.075836
15:00:51|0.07586
15:00:52|0.075855
15:00:53|0.075863
15:00:54|0.075863
15:00:55|0.075863
15:00:56|0.075863
15:00:57|0.075864
15:00:58|0.075864
15:00:59|0.075864
15:01:00|0.075864
15:01:01|0.075853
15:01:02|0.075853
15:01:03|0.075853
15:01:04|0.075854
15:01:05|0.075854
15:01:06|0.075879
15:01:07|0.075879
15:01:08|0.075879
15:01:09|0.075879
15:01:10|0.075879
15:01:11|0.075879
15:01:12|0.075879
15:01:13|0.075879
15:01:14|0.075879
15:01:15|0.075878
15:01:17|0.075879
15:01:18|0.075879
15:01:19|0.075879
15:01:19|0.075879
15:01:21|0.075879
15:01:21|0.075879
15:01:22|0.075879
15:01:24|0.075878
15:01:24|0.075878
15:01:25|0.075878
15:01:26|0.075866
15:01:27|0.075859
15:01:28|0.07586
15:01:30|0.07586
15:01:30|0.075859
15:01:31|0.07586
15:01:32|0.075859
15:01:33|0.075867
15:01:35|0.075867
15:01:37|0.075867
15:01:38|0.075867
15:01:39|0.075867
15:01:40|0.075864
15:01:42|0.075863
15:01:43|0.075863
15:01:44|0.075858
15:01:45|0.075859
15:01:47|0.075859
15:01:48|0.075884
15:01:48|0.075875
15:01:50|0.075875
15:01:51|0.075879
15:01:52|0.075869
15:01:53|0.075875
15:01:54|0.075875
15:01:55|0.075875
15:01:56|0.075856
15:01:57|0.075855
15:01:58|0.075855
15:01:59|0.075855
15:02:00|0.07586
15:02:02|0.075914
15:02:02|0.075933
15:02:03|0.075914
15:02:05|0.075928
15:02:06|0.075928
15:02:07|0.075928
15:02:07|0.075928
15:02:08|0.075928
15:02:10|0.075928
15:02:10|0.075928
15:02:12|0.075928
15:02:13|0.075927
15:02:14|0.07591
15:02:15|0.075917
15:02:15|0.075909
15:02:17|0.075902
15:02:17|0.075902
15:02:19|0.075903
15:02:20|0.075902
15:02:21|0.075902
15:02:22|0.075903
15:02:23|0.075898
15:02:24|0.075898
15:02:24|0.075899
15:02:26|0.075927
15:02:26|0.075927
15:02:27|0.075927
15:02:28|0.075927
15:02:31|0.075927
15:02:31|0.075927
15:02:32|0.075927
15:02:33|0.07592
15:02:34|0.07592
15:02:35|0.07592
15:02:36|0.075921
15:02:37|0.075921
15:02:39|0.07592
15:02:41|0.07592
15:02:41|0.07592
15:02:42|0.075921
15:02:44|0.07591
15:02:45|0.07591
15:02:46|0.07591
15:02:47|0.07591
15:02:47|0.07591
15:02:49|0.075911
15:02:50|0.07591
15:02:51|0.075911
15:02:52|0.075911
15:02:52|0.075915
15:02:54|0.075917
15:02:55|0.075918
15:02:56|0.075917
15:02:56|0.075918
15:02:58|0.075924
15:03:00|0.075918
15:03:00|0.075906
15:03:01|0.075907
15:03:03|0.075907
15:03:04|0.075907
15:03:05|0.075906
15:03:06|0.075906
15:03:07|0.075899
15:03:08|0.075899
15:03:09|0.075898
15:03:10|0.075888
15:03:11|0.075888
15:03:12|0.075888
15:03:13|0.075894
15:03:14|0.075879
15:03:15|0.07588
15:03:16|0.07588
15:03:17|0.07588
15:03:18|0.07588
15:03:19|0.07588
15:03:20|0.07588
15:03:21|0.075875
15:03:22|0.075863
15:03:23|0.075863
15:03:24|0.075863
15:03:25|0.075864
15:03:26|0.075864
15:03:27|0.075864
15:03:28|0.075863
15:03:29|0.07586
15:03:30|0.075856
15:03:31|0.075846
15:03:32|0.075846
15:03:33|0.075846
15:03:35|0.075846
15:03:36|0.075846
15:03:37|0.075846
15:03:39|0.075846
15:03:40|0.075846
15:03:41|0.075838
15:03:42|0.075839
15:03:43|0.075836
15:03:44|0.075837
15:03:46|0.075837
15:03:47|0.075837
15:03:48|0.075836
15:03:49|0.075833
15:03:50|0.075833
15:03:52|0.075833
15:03:52|0.075834
15:03:53|0.075834
15:03:54|0.075833
15:03:56|0.075833
15:03:57|0.075833
15:03:58|0.075833
15:04:00|0.075828
15:04:00|0.075828
15:04:01|0.075822
15:04:02|0.075823
15:04:03|0.075823
15:04:04|0.075823
15:04:05|0.075822
15:04:06|0.07581
15:04:07|0.07581
15:04:08|0.075805
15:04:09|0.075805
15:04:10|0.075805
15:04:11|0.075806
15:04:13|0.075806
15:04:14|0.075806
15:04:15|0.0758
15:04:16|0.0758
15:04:17|0.0758
15:04:18|0.0758
15:04:19|0.0758
15:04:20|0.0758
15:04:21|0.075799
15:04:22|0.075791
15:04:23|0.075791
15:04:24|0.075791
15:04:25|0.07579
15:04:26|0.075783
15:04:27|0.075783
15:04:28|0.075783
15:04:29|0.075783
15:04:30|0.075782
15:04:31|0.075779
15:04:33|0.075777
15:04:34|0.075774
15:04:35|0.075774
15:04:36|0.075773
15:04:36|0.075773
15:04:39|0.075773
15:04:39|0.075773
15:04:40|0.075773
15:04:41|0.075772
15:04:42|0.075772
15:04:43|0.075769
15:04:44|0.075755
15:04:45|0.075756
15:04:46|0.075756
15:04:47|0.075756
15:04:48|0.075755
15:04:49|0.075755
15:04:50|0.075755
15:04:51|0.075756
15:04:52|0.075762
15:04:53|0.075763
15:04:54|0.075767
15:04:55|0.075772
15:04:56|0.075771
15:04:58|0.075771
15:04:59|0.075771
15:05:00|0.075771
15:05:01|0.075765
15:05:02|0.075765
15:05:04|0.075766
15:05:04|0.075771
15:05:05|0.075771
15:05:06|0.075772
15:05:07|0.075765
15:05:08|0.075762
15:05:09|0.075763
15:05:10|0.075762
15:05:11|0.075762
15:05:12|0.075763
15:05:13|0.075772
15:05:14|0.075772
15:05:15|0.075765
15:05:16|0.075766
15:05:17|0.075766
15:05:18|0.075767
15:05:19|0.075767
15:05:20|0.075767
15:05:21|0.075767
15:05:22|0.075767
15:05:23|0.075767
15:05:24|0.075781
15:05:25|0.07578
15:05:26|0.075773
15:05:27|0.075761
15:05:29|0.075759
15:05:30|0.075757
15:05:31|0.075757
15:05:32|0.075757
15:05:33|0.07577
15:05:34|0.075799
15:05:35|0.075788
15:05:36|0.075789
15:05:37|0.075789
15:05:39|0.075781
15:05:39|0.07578
15:05:40|0.07575
15:05:42|0.075742
15:05:44|0.075743
15:05:44|0.075742
15:05:46|0.075742
15:05:46|0.075742
15:05:47|0.075741
15:05:49|0.075745
15:05:50|0.075746
15:05:51|0.075751
15:05:52|0.075753
15:05:53|0.075752
15:05:55|0.075742
15:05:55|0.075745
15:05:57|0.075738
15:05:57|0.075737
15:05:58|0.075756
15:05:59|0.075761
15:06:01|0.075777
15:06:02|0.075777
15:06:03|0.075777
15:06:04|0.075776
15:06:05|0.075776
15:06:05|0.075777
15:06:07|0.075793
15:06:07|0.075813
15:06:09|0.075781
15:06:10|0.075781
15:06:11|0.075783
15:06:12|0.075768
15:06:13|0.075768
15:06:14|0.075764
15:06:15|0.075764
15:06:16|0.075755
15:06:17|0.075754
15:06:17|0.07575
15:06:19|0.07575
15:06:20|0.075749
15:06:21|0.075753
15:06:22|0.075761
15:06:23|0.07576
15:06:24|0.075761
15:06:25|0.075756
15:06:26|0.075764
15:06:27|0.075764
15:06:28|0.075767
15:06:29|0.075774
15:06:30|0.075774
15:06:31|0.07578
15:06:32|0.07578
15:06:33|0.075774
15:06:35|0.075786
15:06:36|0.07577
15:06:37|0.075775
15:06:38|0.075769
15:06:39|0.075769
15:06:40|0.075773
15:06:41|0.075773
15:06:42|0.075773
15:06:43|0.075761
15:06:44|0.075761
15:06:45|0.075748
15:06:46|0.075747
15:06:47|0.07574
15:06:48|0.075739
15:06:49|0.075739
15:06:50|0.075733
15:06:51|0.075733
15:06:52|0.075732
15:06:53|0.07573
15:06:55|0.07573
15:06:55|0.07573
15:06:57|0.075732
15:06:57|0.075729
15:06:59|0.075729
15:07:01|0.075728
15:07:01|0.075728
15:07:02|0.075727
15:07:04|0.075718
15:07:04|0.075717
15:07:05|0.075715
15:07:06|0.075707
15:07:08|0.075705
15:07:08|0.075705
15:07:09|0.075705
15:07:11|0.075716
15:07:11|0.075716
15:07:12|0.075715
15:07:14|0.075715
15:07:14|0.075705
15:07:15|0.075702
15:07:17|0.075696
15:07:18|0.075696
15:07:18|0.075691
15:07:19|0.075691
15:07:21|0.075689
15:07:22|0.07569
15:07:23|0.075689
15:07:23|0.075687
15:07:24|0.075676
15:07:25|0.075661
15:07:26|0.075651
15:07:28|0.07565
15:07:29|0.075642
15:07:29|0.075642
15:07:30|0.075641
15:07:32|0.075629
15:07:32|0.075628
15:07:33|0.07562
15:07:35|0.075607
15:07:37|0.075607
15:07:38|0.075612
15:07:39|0.075611
15:07:40|0.075612
15:07:41|0.075612
15:07:43|0.075615
15:07:44|0.075601
15:07:44|0.075601
15:07:46|0.075605
15:07:46|0.075602
15:07:48|0.075604
15:07:49|0.075605
15:07:50|0.075603
15:07:51|0.075603
15:07:52|0.075602
15:07:53|0.0756
15:07:54|0.075588
15:07:55|0.075583
15:07:56|0.075582
15:07:57|0.075582
15:07:58|0.075582
15:08:00|0.075595
15:08:01|0.075596
15:08:02|0.075596
15:08:02|0.075596
15:08:03|0.075596
15:08:05|0.075585
15:08:06|0.075596
15:08:07|0.075596
15:08:08|0.075596
15:08:09|0.075596
15:08:09|0.07559
15:08:11|0.07559
15:08:12|0.07559
15:08:13|0.075587
15:08:13|0.075584
15:08:15|0.075576
15:08:16|0.075576
15:08:16|0.075576
15:08:17|0.075576
15:08:19|0.075573
15:08:19|0.075571
15:08:21|0.07557
15:08:21|0.075566
15:08:23|0.075567
15:08:23|0.075563
15:08:25|0.075556
15:08:25|0.075553
15:08:27|0.075553
15:08:27|0.075537
15:08:28|0.075537
15:08:30|0.075542
15:08:31|0.075543
15:08:32|0.075543
15:08:33|0.075543
15:08:33|0.075543
15:08:35|0.075552
15:08:36|0.075553
15:08:37|0.075553
15:08:38|0.075553
15:08:40|0.075564
15:08:40|0.075564
15:08:42|0.075556
15:08:43|0.075556
15:08:44|0.075556
15:08:45|0.075555
15:08:46|0.075555
15:08:48|0.07556
15:08:48|0.07556
15:08:49|0.075546
15:08:50|0.075546
15:08:51|0.075538
15:08:52|0.075539
15:08:53|0.075539
15:08:54|0.075539
15:08:55|0.075539
15:08:56|0.075528
15:08:58|0.075523
15:09:00|0.075522
15:09:01|0.075523
15:09:01|0.075523
15:09:02|0.075523
15:09:04|0.075523
15:09:04|0.075523
15:09:06|0.075531
15:09:07|0.075531
15:09:07|0.075531
15:09:09|0.075527
15:09:10|0.075527
15:09:11|0.075528
15:09:12|0.075532
15:09:13|0.075532
15:09:14|0.075537
15:09:15|0.075538
15:09:16|0.075539
15:09:17|0.07554
15:09:19|0.075539
15:09:20|0.075539
15:09:20|0.075539
15:09:21|0.075539
15:09:22|0.075525
15:09:24|0.075525
15:09:25|0.075525
15:09:25|0.075525
15:09:26|0.075481
15:09:27|0.07548
15:09:29|0.075481
15:09:29|0.075476
15:09:30|0.07547
15:09:31|0.075467
15:09:32|0.075455
15:09:34|0.075457
15:09:35|0.075467
15:09:36|0.075467
15:09:38|0.075468
15:09:38|0.075468
15:09:39|0.075466
15:09:40|0.075465
15:09:42|0.075471
15:09:43|0.075471
15:09:44|0.075471
15:09:45|0.075472
15:09:46|0.075467
15:09:47|0.075467
15:09:48|0.075474
15:09:50|0.075485
15:09:50|0.075485
15:09:51|0.075486
15:09:53|0.075496
15:09:53|0.075495
15:09:55|0.0755
15:09:56|0.0755
15:09:57|0.075516
15:09:58|0.075511
15:09:59|0.075499
15:10:00|0.075474
15:10:01|0.075496
15:10:02|0.075502
15:10:03|0.075491
15:10:04|0.07549
15:10:06|0.075479
15:10:07|0.07545
15:10:08|0.075468
15:10:08|0.07546
15:10:10|0.075459
15:10:11|0.075456
15:10:11|0.075456
15:10:13|0.075457
15:10:14|0.07546
15:10:15|0.075459
15:10:16|0.075459
15:10:17|0.07546
15:10:18|0.075462
15:10:19|0.075458
15:10:20|0.075451
15:10:21|0.075451
15:10:22|0.07545
15:10:23|0.075448
15:10:24|0.075448
15:10:25|0.075442
15:10:26|0.075442
15:10:27|0.075448
15:10:28|0.07544
15:10:29|0.075442
15:10:30|0.07545
15:10:31|0.075441
15:10:32|0.075437
15:10:33|0.075435
15:10:34|0.075425
15:10:35|0.075425
15:10:36|0.075412
15:10:37|0.075396
15:10:38|0.075416
15:10:39|0.075438
15:10:41|0.075425
15:10:42|0.075427
15:10:43|0.075415
15:10:44|0.075409
15:10:45|0.075409
15:10:47|0.07541
15:10:48|0.075419
15:10:49|0.075419
15:10:50|0.075408
15:10:51|0.075413
15:10:52|0.075417
15:10:53|0.075404
15:10:54|0.075419
15:10:56|0.075402
15:10:57|0.075387
15:10:57|0.075383
15:10:59|0.075365
15:10:59|0.075371
15:11:00|0.075371
15:11:02|0.07537
15:11:02|0.075385
15:11:03|0.075394
15:11:05|0.075395
15:11:06|0.075418
15:11:07|0.075415
15:11:08|0.075399
15:11:09|0.07539
15:11:10|0.075409
15:11:11|0.075396
15:11:13|0.075418
15:11:14|0.075425
15:11:14|0.075425
15:11:16|0.075425
15:11:16|0.075434
15:11:18|0.075422
15:11:18|0.075421
15:11:19|0.075405
15:11:20|0.075405
15:11:21|0.075405
15:11:22|0.075385
15:11:23|0.075371
15:11:24|0.07537
15:11:25|0.07537
15:11:26|0.07536
15:11:27|0.075361
15:11:28|0.075361
15:11:29|0.07536
15:11:31|0.075359
15:11:31|0.075354
15:11:32|0.075347
15:11:34|0.075343
15:11:35|0.075342
15:11:35|0.075339
15:11:36|0.075334
15:11:38|0.075334
15:11:39|0.075333
15:11:40|0.075333
15:11:41|0.075333
15:11:42|0.075343
15:11:43|0.075343
15:11:45|0.075349
15:11:46|0.075349
15:11:47|0.075349
15:11:47|0.075344
15:11:50|0.075347
15:11:50|0.075349
15:11:51|0.075349
15:11:52|0.075349
15:11:53|0.075364
15:11:55|0.075358
15:11:56|0.075357
15:11:56|0.075347
15:11:59|0.075349
15:11:59|0.075349
15:12:00|0.07535
15:12:01|0.075338
15:12:02|0.075323
15:12:03|0.075322
15:12:04|0.075319
15:12:05|0.07531
15:12:06|0.07531
15:12:07|0.075307
15:12:08|0.075306
15:12:09|0.075301
15:12:10|0.075301
15:12:11|0.075308
15:12:12|0.075307
15:12:13|0.075301
15:12:14|0.0753
15:12:15|0.0753
15:12:16|0.075304
15:12:17|0.075309
15:12:18|0.075318
15:12:19|0.075314
15:12:20|0.075314
15:12:22|0.075301
15:12:23|0.075301
15:12:24|0.0753
15:12:25|0.0753
15:12:26|0.0753
15:12:27|0.0753
15:12:28|0.0753
15:12:28|0.075299
15:12:30|0.07529
15:12:30|0.075291
15:12:32|0.075291
15:12:32|0.075291
15:12:34|0.075291
15:12:35|0.075291
15:12:35|0.075296
15:12:37|0.075313
15:12:38|0.075313
15:12:38|0.075326
15:12:39|0.075328
15:12:41|0.075307
15:12:42|0.075308
15:12:44|0.075288
15:12:44|0.075288
15:12:45|0.075285
15:12:46|0.07529
15:12:47|0.075279
15:12:48|0.075268
15:12:50|0.075252
15:12:52|0.075252
15:12:52|0.075261
15:12:53|0.075272
15:12:54|0.075271
15:12:55|0.075272
15:12:56|0.075271
15:12:57|0.075271
15:12:58|0.075272
15:12:59|0.075272
15:13:00|0.075271
15:13:01|0.075272
15:13:03|0.075271
15:13:05|0.075272
15:13:05|0.075258
15:13:06|0.075256
15:13:08|0.075256
15:13:08|0.075256
15:13:10|0.075253
15:13:11|0.075252
15:13:12|0.075252
15:13:13|0.075239
15:13:14|0.075241
15:13:15|0.07524
15:13:16|0.075241
15:13:17|0.075241
15:13:18|0.075241
15:13:19|0.075241
15:13:20|0.075254
15:13:21|0.075254
15:13:22|0.075254
15:13:24|0.075255
15:13:24|0.075254
15:13:26|0.075242
15:13:26|0.075233
15:13:27|0.075244
15:13:29|0.075244
15:13:30|0.075245
15:13:30|0.075244
15:13:31|0.075245
15:13:32|0.075244
15:13:33|0.075246
15:13:34|0.075249
15:13:35|0.075244
15:13:37|0.075239
15:13:38|0.075229
15:13:39|0.075228
15:13:40|0.075229
15:13:41|0.075229
15:13:42|0.075238
15:13:43|0.075238
15:13:44|0.075238
15:13:45|0.075238
15:13:46|0.075228
15:13:48|0.075214
15:13:49|0.075212
15:13:51|0.075205
15:13:52|0.075211
15:13:53|0.075213
15:13:55|0.075222
15:13:56|0.075222
15:13:57|0.075222
15:13:58|0.075221
15:13:59|0.075221
15:14:00|0.075203
15:14:01|0.0752
15:14:02|0.0752
15:14:03|0.0752
15:14:04|0.075201
15:14:05|0.075201
15:14:06|0.0752
15:14:07|0.0752
15:14:08|0.0752
15:14:09|0.075201
15:14:10|0.075207
15:14:11|0.075207
15:14:12|0.075208
15:14:13|0.075208
15:14:14|0.075208
15:14:15|0.075214
15:14:16|0.075214
15:14:17|0.07523
15:14:18|0.07523
15:14:19|0.07523
15:14:21|0.075227
15:14:21|0.075226
15:14:22|0.075227
15:14:24|0.075233
15:14:24|0.075226
15:14:26|0.075224
15:14:26|0.07521
15:14:27|0.075217
15:14:29|0.075218
15:14:29|0.075224
15:14:30|0.075224
15:14:31|0.075221
15:14:33|0.075221
15:14:33|0.075221
15:14:35|0.075222
15:14:35|0.075222
15:14:37|0.075222
15:14:37|0.075202
15:14:38|0.075201
15:14:39|0.075202
15:14:40|0.075207
15:14:41|0.075221
15:14:43|0.075201
15:14:44|0.075194
15:14:45|0.075185
15:14:46|0.075182
15:14:47|0.07516
15:14:48|0.07516
15:14:49|0.075161
15:14:50|0.07516
15:14:51|0.075159
15:14:52|0.075157
15:14:53|0.075157
15:14:54|0.075157
15:14:55|0.075156
15:14:56|0.07515
15:14:58|0.075137
15:14:59|0.075138
15:15:00|0.075147
15:15:01|0.075115
15:15:02|0.075118
15:15:03|0.075117
15:15:04|0.075115
15:15:05|0.075112
15:15:07|0.075161
15:15:08|0.075156
15:15:09|0.075155
15:15:10|0.075153
15:15:11|0.075154
15:15:12|0.075154
15:15:13|0.075154
15:15:14|0.075155
15:15:15|0.075161
15:15:15|0.075163
15:15:16|0.075163
15:15:18|0.075164
15:15:19|0.075182
15:15:20|0.075182
15:15:21|0.075183
15:15:22|0.075182
15:15:23|0.075182
15:15:24|0.075175
15:15:25|0.075175
15:15:26|0.075172
15:15:27|0.075171
15:15:28|0.075167
15:15:29|0.075146
15:15:30|0.075146
15:15:31|0.075162
15:15:32|0.075162
15:15:33|0.075162
15:15:34|0.075162
15:15:35|0.075161
15:15:36|0.07517
15:15:37|0.075179
15:15:38|0.075179
15:15:39|0.075162
15:15:40|0.07517
15:15:41|0.07517
15:15:43|0.075184
15:15:44|0.075184
15:15:45|0.075163
15:15:46|0.075163
15:15:47|0.075173
15:15:49|0.075168
15:15:51|0.075185
15:15:52|0.075185
15:15:53|0.075185
15:15:54|0.075186
15:15:55|0.075186
15:15:56|0.07519
15:15:57|0.07519
15:15:58|0.075195
15:15:59|0.075195
15:16:01|0.075172
15:16:01|0.075187
15:16:02|0.075186
15:16:03|0.075175
15:16:05|0.075193
15:16:05|0.075175
15:16:06|0.075183
15:16:08|0.075181
15:16:09|0.075176
15:16:10|0.075193
15:16:11|0.075193
15:16:12|0.075195
15:16:13|0.075201
15:16:14|0.07519
15:16:15|0.075201
15:16:16|0.075211
15:16:17|0.075222
15:16:18|0.075224
15:16:19|0.07523
15:16:20|0.075239
15:16:21|0.075239
15:16:22|0.075239
15:16:22|0.07524
15:16:24|0.075235
15:16:25|0.075234
15:16:26|0.075223
15:16:26|0.075223
15:16:28|0.075222
15:16:29|0.075226
15:16:30|0.075226
15:16:30|0.075225
15:16:32|0.07523
15:16:33|0.075234
15:16:34|0.075248
15:16:35|0.07525
15:16:35|0.075254
15:16:37|0.075258
15:16:38|0.075247
15:16:38|0.075238
15:16:40|0.075237
15:16:41|0.075238
15:16:42|0.075238
15:16:43|0.075245
15:16:44|0.075245
15:16:46|0.075253
15:16:47|0.07525
15:16:48|0.075254
15:16:49|0.075254
15:16:51|0.075258
15:16:52|0.075258
15:16:53|0.075259
15:16:54|0.075266
15:16:56|0.075283
15:16:56|0.07527
15:16:57|0.075269
15:16:58|0.07527
15:16:59|0.07528
15:17:00|0.075274
15:17:01|0.075273
15:17:02|0.075274
15:17:03|0.075282
15:17:04|0.075288
15:17:05|0.075301
15:17:06|0.075303
15:17:07|0.075306
15:17:09|0.075304
15:17:09|0.075303
15:17:10|0.075304
15:17:13|0.075287
15:17:13|0.075275
15:17:14|0.075275
15:17:15|0.075259
15:17:16|0.075259
15:17:17|0.075281
15:17:18|0.075278
15:17:19|0.07529
15:17:20|0.075284
15:17:21|0.075263
15:17:22|0.075268
15:17:23|0.075242
15:17:24|0.075262
15:17:25|0.075261
15:17:26|0.075242
15:17:27|0.075236
15:17:28|0.075236
15:17:29|0.075245
15:17:30|0.075245
15:17:31|0.075245
15:17:32|0.075245
15:17:33|0.075245
15:17:34|0.075256
15:17:35|0.07527
15:17:36|0.075279
15:17:37|0.075284
15:17:38|0.075291
15:17:39|0.075291
15:17:40|0.075284
15:17:41|0.075278
15:17:42|0.075275
15:17:43|0.075272
15:17:44|0.075275
15:17:46|0.075276
15:17:47|0.075276
15:17:48|0.075276
15:17:49|0.075287
15:17:49|0.075287
15:17:52|0.075287
15:17:53|0.075287
15:17:54|0.075293
15:17:54|0.075286
15:17:56|0.075302
15:17:57|0.075288
15:17:57|0.075307
15:17:59|0.075307
15:18:00|0.075307
15:18:01|0.075303
15:18:02|0.075307
15:18:03|0.075307
15:18:05|0.075308
15:18:05|0.075308
15:18:07|0.075307
15:18:08|0.075307
15:18:09|0.075252
15:18:10|0.075288
15:18:11|0.075287
15:18:12|0.075287
15:18:13|0.075288
15:18:14|0.075298
15:18:15|0.075298
15:18:16|0.075298
15:18:18|0.075286
15:18:19|0.075289
15:18:19|0.075286
15:18:20|0.075286
15:18:21|0.075286
15:18:22|0.075289
15:18:23|0.0753
15:18:24|0.0753
15:18:25|0.075284
15:18:27|0.075284
15:18:27|0.075283
15:18:28|0.075269
15:18:30|0.075269
15:18:30|0.075307
15:18:31|0.075307
15:18:33|0.075307
15:18:33|0.075307
15:18:34|0.075306
15:18:36|0.075308
15:18:36|0.075308
15:18:38|0.07531
15:18:38|0.075314
15:18:39|0.075314
15:18:40|0.075314
15:18:41|0.075314
15:18:43|0.075315
15:18:43|0.075315
15:18:44|0.075315
15:18:46|0.075315
15:18:46|0.075298
15:18:48|0.075306
15:18:49|0.075306
15:18:50|0.07532
15:18:51|0.075314
15:18:53|0.075306
15:18:54|0.075305
15:18:56|0.075298
15:18:57|0.075298
15:18:58|0.075298
15:18:59|0.075298
15:19:01|0.075298
15:19:02|0.075299
15:19:04|0.075298
15:19:04|0.075298
15:19:05|0.075299
15:19:06|0.075281
15:19:07|0.075288
15:19:08|0.075268
15:19:09|0.075284
15:19:10|0.075284
15:19:11|0.075283
15:19:12|0.075295
15:19:13|0.075307
15:19:14|0.075315
15:19:15|0.075315
15:19:16|0.075313
15:19:17|0.075303
15:19:18|0.0753
15:19:19|0.075291
15:19:20|0.075286
15:19:21|0.075287
15:19:22|0.075287
15:19:23|0.075283
15:19:24|0.075271
15:19:25|0.075271
15:19:26|0.075271
15:19:27|0.075271
15:19:28|0.075271
15:19:29|0.07527
15:19:30|0.075271
15:19:31|0.07527
15:19:32|0.07527
15:19:33|0.07527
15:19:34|0.075271
15:19:35|0.07527
15:19:36|0.075272
15:19:37|0.075276
15:19:38|0.075276
15:19:39|0.07529
15:19:40|0.075297
15:19:41|0.075296
15:19:42|0.07528
15:19:43|0.07528
15:19:44|0.075277
15:19:45|0.075262
15:19:47|0.075243
15:19:48|0.075242
15:19:49|0.075257
15:19:49|0.075258
15:19:50|0.075267
15:19:53|0.075248
15:19:54|0.075242
15:19:55|0.075233
15:19:56|0.075234
15:19:57|0.075231
15:19:58|0.075231
15:19:58|0.07523
15:19:59|0.07523
15:20:01|0.075239
15:20:02|0.075239
15:20:03|0.075219
15:20:05|0.07523
15:20:05|0.075233
15:20:07|0.075225
15:20:08|0.075221
15:20:09|0.07522
15:20:10|0.075226
15:20:12|0.075216
15:20:12|0.075202
15:20:13|0.075203
15:20:14|0.075203
15:20:15|0.075203
15:20:16|0.075202
15:20:17|0.075193
15:20:18|0.075194
15:20:19|0.075193
15:20:20|0.07516
15:20:21|0.075169
15:20:22|0.075169
15:20:23|0.075178
15:20:24|0.07519
15:20:25|0.075191
15:20:26|0.075191
15:20:27|0.0752
15:20:28|0.0752
15:20:29|0.075225
15:20:31|0.075213
15:20:32|0.075203
15:20:32|0.075204
15:20:34|0.075203
15:20:35|0.075196
15:20:36|0.075188
15:20:37|0.075179
15:20:38|0.075197
15:20:39|0.075185
15:20:39|0.075181
15:20:40|0.075182
15:20:42|0.075182
15:20:43|0.075196
15:20:44|0.075196
15:20:45|0.075196
15:20:45|0.075203
15:20:46|0.075199
15:20:48|0.075199
15:20:49|0.075188
15:20:49|0.075192
15:20:51|0.075185
15:20:51|0.075184
15:20:54|0.075191
15:20:54|0.075176
15:20:55|0.075175
15:20:56|0.075176
15:20:57|0.075191
15:20:58|0.075191
15:20:59|0.075187
15:21:00|0.075192
15:21:01|0.075192
15:21:02|0.075192
15:21:03|0.075191
15:21:04|0.075191
15:21:06|0.075162
15:21:07|0.075183
15:21:08|0.07518
15:21:09|0.07518
15:21:10|0.07518
15:21:11|0.075189
15:21:12|0.075189
15:21:12|0.075189
15:21:15|0.075154
15:21:15|0.075152
15:21:17|0.075152
15:21:18|0.075152
15:21:18|0.075152
15:21:20|0.075152
15:21:21|0.075152
15:21:21|0.075164
15:21:23|0.075164
15:21:24|0.075164
15:21:26|0.075165
15:21:26|0.075164
15:21:28|0.075164
15:21:30|0.075145
15:21:30|0.075148
15:21:31|0.075148
15:21:32|0.075152
15:21:33|0.075152
15:21:34|0.075152
15:21:35|0.075167
15:21:36|0.075166
15:21:37|0.075166
15:21:38|0.075167
15:21:39|0.075166
15:21:40|0.075166
15:21:41|0.075177
15:21:42|0.075177
15:21:43|0.075173
15:21:44|0.075173
15:21:45|0.075174
15:21:46|0.075174
15:21:47|0.075183
15:21:48|0.075183
15:21:50|0.0752
15:21:51|0.075199
15:21:52|0.075202
15:21:52|0.075207
15:21:53|0.075216
15:21:56|0.075217
15:21:57|0.075196
15:21:58|0.075196
15:21:59|0.075196
15:22:00|0.075196
15:22:02|0.075195
15:22:02|0.075195
15:22:04|0.075184
15:22:05|0.075184
15:22:06|0.075184
15:22:07|0.075184
15:22:08|0.075174
15:22:09|0.075163
15:22:10|0.075163
15:22:10|0.075163
15:22:12|0.075163
15:22:13|0.075163
15:22:14|0.075163
15:22:15|0.075163
15:22:16|0.075163
15:22:18|0.075158
15:22:18|0.075158
15:22:19|0.075159
15:22:20|0.075159
15:22:21|0.075159
15:22:22|0.075158
15:22:23|0.075156
15:22:24|0.075155
15:22:25|0.07515
15:22:27|0.07515
15:22:27|0.075151
15:22:28|0.07515
15:22:29|0.07515
15:22:30|0.07515
15:22:31|0.07515
15:22:33|0.075156
15:22:33|0.075157
15:22:35|0.075157
15:22:36|0.07515
15:22:37|0.07515
15:22:38|0.07515
15:22:39|0.07515
15:22:39|0.075144
15:22:41|0.075144
15:22:41|0.075143
15:22:42|0.075144
15:22:44|0.075117
15:22:45|0.075129
15:22:45|0.075119
15:22:47|0.075119
15:22:48|0.075119
15:22:48|0.075119
15:22:49|0.075133
15:22:51|0.07514
15:22:52|0.075151
15:22:52|0.075141
15:22:54|0.075141
15:22:55|0.075141
15:22:57|0.07514
15:22:57|0.075147
15:22:59|0.07516
15:23:00|0.07516
15:23:01|0.07516
15:23:02|0.07516
15:23:03|0.07516
15:23:04|0.075151
15:23:06|0.075178
15:23:07|0.075153
15:23:08|0.075157
15:23:09|0.075157
15:23:10|0.075157
15:23:11|0.075157
15:23:12|0.075156
15:23:13|0.075156
15:23:14|0.075145
15:23:15|0.075145
15:23:16|0.075145
15:23:17|0.075151
15:23:18|0.07515
15:23:19|0.07515
15:23:20|0.075161
15:23:21|0.075151
15:23:22|0.075144
15:23:23|0.075139
15:23:24|0.075132
15:23:25|0.075133
15:23:26|0.075133
15:23:27|0.075133
15:23:28|0.075121
15:23:29|0.075117
15:23:30|0.075116
15:23:31|0.075112
15:23:32|0.075112
15:23:33|0.075112
15:23:34|0.075108
15:23:35|0.075108
15:23:36|0.075108
15:23:37|0.075108
15:23:38|0.075107
15:23:39|0.075107
15:23:40|0.075108
15:23:41|0.075108
15:23:42|0.075108
15:23:43|0.075107
15:23:44|0.075107
15:23:45|0.075107
15:23:46|0.075108
15:23:47|0.075108
15:23:48|0.075116
15:23:49|0.075116
15:23:50|0.075116
15:23:51|0.075117
15:23:52|0.075125
15:23:53|0.075125
15:23:54|0.075129
15:23:55|0.075129
15:23:56|0.07513
15:23:58|0.075132
15:23:58|0.075132
15:23:59|0.075139
15:24:01|0.075149
15:24:02|0.075156
15:24:03|0.075156
15:24:04|0.075152
15:24:06|0.075152
15:24:07|0.075167
15:24:08|0.075164
15:24:09|0.075164
15:24:10|0.075168
15:24:11|0.075168
15:24:12|0.075168
15:24:13|0.075168
15:24:14|0.075167
15:24:15|0.075168
15:24:16|0.075168
15:24:17|0.075163
15:24:18|0.075152
15:24:19|0.075152
15:24:20|0.075153
15:24:21|0.075153
15:24:22|0.075165
15:24:23|0.075165
15:24:24|0.075166
15:24:25|0.075169
15:24:26|0.075174
15:24:27|0.075199
15:24:28|0.075199
15:24:29|0.075192
15:24:30|0.075191
15:24:31|0.075191
15:24:32|0.075191
15:24:33|0.075178
15:24:34|0.075191
15:24:35|0.07519
15:24:36|0.07519
15:24:37|0.075204
15:24:38|0.075198
15:24:39|0.075191
15:24:40|0.075191
15:24:41|0.075191
15:24:42|0.075196
15:24:43|0.075197
15:24:44|0.075196
15:24:45|0.075178
15:24:46|0.075184
15:24:47|0.075184
15:24:48|0.075175
15:24:50|0.075165
15:24:51|0.075165
15:24:51|0.075165
15:24:53|0.075173
15:24:54|0.075172
15:24:55|0.075171
15:24:57|0.075168
15:24:58|0.075168
15:24:59|0.075164
15:25:00|0.075164
15:25:01|0.075165
15:25:02|0.075165
15:25:03|0.075163
15:25:05|0.075164
15:25:05|0.075163
15:25:06|0.075163
15:25:08|0.075164
15:25:09|0.075164
15:25:09|0.075158
15:25:10|0.075146
15:25:12|0.075146
15:25:13|0.075146
15:25:15|0.075185
15:25:15|0.075176
15:25:16|0.075175
15:25:17|0.075158
15:25:18|0.07516
15:25:19|0.075185
15:25:20|0.075185
15:25:21|0.075161
15:25:23|0.075169
15:25:23|0.075172
15:25:25|0.075171
15:25:25|0.075153
15:25:27|0.075153
15:25:28|0.075154
15:25:29|0.075163
15:25:29|0.075165
15:25:30|0.075166
15:25:32|0.075166
15:25:33|0.075166
15:25:33|0.075166
15:25:34|0.075166
15:25:35|0.075166
15:25:37|0.075166
15:25:37|0.075181
15:25:39|0.075166
15:25:39|0.075166
15:25:40|0.075166
15:25:42|0.075166
15:25:43|0.075167
15:25:43|0.075183
15:25:44|0.075183
15:25:46|0.075183
15:25:46|0.075183
15:25:48|0.075188
15:25:48|0.075189
15:25:49|0.075188
15:25:51|0.075193
15:25:51|0.075195
15:25:53|0.075196
15:25:54|0.075196
15:25:55|0.075195
15:25:56|0.075196
15:25:57|0.075196
15:25:59|0.075195
15:26:00|0.075196
15:26:01|0.075196
15:26:02|0.075196
15:26:03|0.07522
15:26:04|0.07522
15:26:05|0.075219
15:26:06|0.075219
15:26:07|0.07522
15:26:08|0.075219
15:26:09|0.075219
15:26:10|0.075219
15:26:11|0.075219
15:26:12|0.075219
15:26:13|0.075219
15:26:14|0.075219
15:26:15|0.07522
15:26:17|0.075219
15:26:17|0.07522
15:26:19|0.07522
15:26:20|0.075219
15:26:21|0.075234
15:26:22|0.075234
15:26:23|0.075234
15:26:24|0.075234
15:26:25|0.075234
15:26:26|0.075244
15:26:27|0.075248
15:26:28|0.075247
15:26:29|0.075247
15:26:31|0.075247
15:26:32|0.075247
15:26:33|0.07523
15:26:33|0.075229
15:26:35|0.075236
15:26:36|0.075236
15:26:37|0.075236
15:26:37|0.075237
15:26:39|0.075247
15:26:40|0.075247
15:26:41|0.075247
15:26:41|0.075237
15:26:43|0.075236
15:26:44|0.075221
15:26:45|0.075228
15:26:46|0.075229
15:26:47|0.075229
15:26:47|0.075229
15:26:49|0.075229
15:26:50|0.075228
15:26:51|0.075228
15:26:52|0.075228
15:26:53|0.075229
15:26:54|0.075228
15:26:56|0.07523
15:26:56|0.07523
15:26:58|0.07523
15:27:00|0.075231
15:27:00|0.07523
15:27:02|0.075231
15:27:03|0.07523
15:27:03|0.075227
15:27:06|0.075226
15:27:06|0.075219
15:27:07|0.07522
15:27:08|0.07522
15:27:09|0.07522
15:27:10|0.07523
15:27:11|0.075243
15:27:13|0.075248
15:27:14|0.075256
15:27:15|0.075255
15:27:16|0.075234
15:27:16|0.075234
15:27:17|0.075234
15:27:19|0.075234
15:27:19|0.075233
15:27:21|0.075229
15:27:21|0.075234
15:27:23|0.075241
15:27:24|0.075242
15:27:25|0.075249
15:27:26|0.075248
15:27:27|0.075237
15:27:28|0.075227
15:27:29|0.075237
15:27:30|0.075228
15:27:30|0.075228
15:27:32|0.075229
15:27:33|0.075232
15:27:35|0.075233
15:27:35|0.075232
15:27:36|0.075232
15:27:37|0.075233
15:27:38|0.075233
15:27:39|0.075239
15:27:40|0.07524
15:27:41|0.07524
15:27:42|0.075239
15:27:43|0.075225
15:27:44|0.075225
15:27:45|0.075225
15:27:46|0.075216
15:27:47|0.075217
15:27:48|0.075217
15:27:49|0.075217
15:27:50|0.075217
15:27:51|0.075216
15:27:52|0.075216
15:27:53|0.075217
15:27:54|0.075225
15:27:55|0.075217
15:27:56|0.075217
15:27:57|0.075216
15:27:58|0.075216
15:27:59|0.075208
15:28:01|0.075208
15:28:02|0.075216
15:28:04|0.075216
15:28:04|0.075226
15:28:06|0.075218
15:28:07|0.075219
15:28:08|0.075218
15:28:08|0.075218
15:28:10|0.075218
15:28:11|0.075218
15:28:12|0.075218
15:28:13|0.075218
15:28:14|0.075218
15:28:14|0.075218
15:28:16|0.075218
15:28:17|0.075216
15:28:18|0.07521
15:28:19|0.07521
15:28:20|0.07521
15:28:21|0.07521
15:28:22|0.07521
15:28:23|0.075203
15:28:24|0.075203
15:28:25|0.075203
15:28:26|0.075203
15:28:27|0.075203
15:28:27|0.075188
15:28:29|0.075188
15:28:30|0.075187
15:28:31|0.075183
15:28:31|0.075178
15:28:33|0.075169
15:28:34|0.075169
15:28:35|0.075169
15:28:36|0.075169
15:28:36|0.075169
15:28:38|0.075169
15:28:39|0.075172
15:28:40|0.075165
15:28:41|0.075165
15:28:41|0.075165
15:28:42|0.075165
15:28:44|0.075164
15:28:45|0.075161
15:28:45|0.075161
15:28:47|0.075156
15:28:47|0.07515
15:28:49|0.075151
15:28:50|0.075151
15:28:51|0.07515
15:28:51|0.07515
15:28:52|0.07515
15:28:53|0.07515
15:28:55|0.07515
15:28:55|0.075145
15:28:57|0.075131
15:28:58|0.075132
15:29:00|0.075135
15:29:00|0.075135
15:29:02|0.075133
15:29:03|0.075133
15:29:04|0.075133
15:29:05|0.075145
15:29:06|0.075157
15:29:07|0.075163
15:29:08|0.075172
15:29:09|0.075172
15:29:11|0.075173
15:29:12|0.075172
15:29:13|0.075172
15:29:14|0.07517
15:29:15|0.075169
15:29:16|0.075146
15:29:17|0.075145
15:29:18|0.075137
15:29:19|0.075133
15:29:20|0.075133
15:29:21|0.075115
15:29:22|0.075115
15:29:23|0.075127
15:29:24|0.075126
15:29:25|0.075127
15:29:26|0.075127
15:29:27|0.075151
15:29:28|0.075152
15:29:29|0.075152
15:29:31|0.075159
15:29:31|0.07516
15:29:32|0.075164
15:29:33|0.07516
15:29:35|0.07516
15:29:35|0.07515
15:29:36|0.075155
15:29:37|0.075161
15:29:38|0.075161
15:29:40|0.075162
15:29:42|0.075162
15:29:43|0.075169
15:29:44|0.075169
15:29:45|0.075169
15:29:46|0.075161
15:29:47|0.075161
15:29:48|0.07516
15:29:49|0.075161
15:29:50|0.075179
15:29:51|0.075179
15:29:52|0.075178
15:29:53|0.075179
15:29:54|0.075179
15:29:55|0.075179
15:29:56|0.075179
15:29:57|0.075179
15:29:59|0.075184
15:30:00|0.075184
15:30:00|0.075185
15:30:01|0.075191
15:30:03|0.075193
15:30:04|0.075193
15:30:06|0.075193
15:30:06|0.075192
15:30:08|0.07519
15:30:09|0.075196
15:30:10|0.075201
15:30:11|0.07519
15:30:12|0.07519
15:30:13|0.07519
15:30:14|0.075201
15:30:16|0.075202
15:30:17|0.075202
15:30:18|0.075202
15:30:18|0.075202
15:30:20|0.075201
15:30:20|0.075201
15:30:22|0.075201
15:30:23|0.075213
15:30:23|0.075217
15:30:24|0.075201
15:30:26|0.075194
15:30:27|0.075194
15:30:27|0.075162
15:30:29|0.075176
15:30:30|0.075175
15:30:31|0.075184
15:30:31|0.075197
15:30:32|0.075196
15:30:33|0.075197
15:30:35|0.075205
15:30:35|0.075213
15:30:36|0.075218
15:30:38|0.075215
15:30:39|0.075215
15:30:40|0.075219
15:30:41|0.075218
15:30:42|0.075204
15:30:43|0.075211
15:30:45|0.075204
15:30:46|0.075204
15:30:46|0.075209
15:30:48|0.075209
15:30:48|0.075208
15:30:50|0.075208
15:30:50|0.075208
15:30:52|0.075208
15:30:52|0.075208
15:30:54|0.075208
15:30:54|0.075201
15:30:56|0.075202
15:30:56|0.075201
15:30:58|0.075201
15:30:59|0.075201
15:31:00|0.075201
15:31:02|0.075199
15:31:03|0.075201
15:31:04|0.075201
15:31:05|0.075202
15:31:07|0.075227
15:31:07|0.075226
15:31:09|0.075212
15:31:09|0.075211
15:31:10|0.075211
15:31:11|0.075218
15:31:12|0.075218
15:31:14|0.075218
15:31:16|0.075222
15:31:17|0.075222
15:31:17|0.075224
15:31:19|0.075224
15:31:20|0.075224
15:31:21|0.075224
15:31:22|0.075224
15:31:23|0.075266
15:31:24|0.07526
15:31:26|0.075247
15:31:27|0.075247
15:31:28|0.075248
15:31:28|0.075247
15:31:30|0.075248
15:31:31|0.075248
15:31:32|0.075248
15:31:32|0.075248
15:31:34|0.075248
15:31:35|0.075248
15:31:36|0.075251
15:31:37|0.075262
15:31:38|0.075267
15:31:39|0.075267
15:31:40|0.075308
15:31:40|0.075316
15:31:42|0.075329
15:31:43|0.075331
15:31:44|0.075336
15:31:44|0.075338
15:31:46|0.075344
15:31:47|0.075338
15:31:47|0.075314
15:31:49|0.075314
15:31:50|0.075333
15:31:51|0.075333
15:31:52|0.07534
15:31:53|0.075337
15:31:54|0.075337
15:31:55|0.075337
15:31:56|0.075336
15:31:57|0.075337
15:31:58|0.075341
15:32:00|0.075341
15:32:00|0.075337
15:32:01|0.075338
15:32:02|0.075338
15:32:04|0.075338
15:32:06|0.075341
15:32:06|0.075344
15:32:07|0.075344
15:32:09|0.075344
15:32:10|0.075343
15:32:11|0.075341
15:32:13|0.075336
15:32:13|0.075337
15:32:14|0.075337
15:32:15|0.075343
15:32:16|0.075343
15:32:17|0.075336
15:32:18|0.075324
15:32:19|0.075337
15:32:20|0.075337
15:32:21|0.075337
15:32:22|0.075337
15:32:23|0.075334
15:32:24|0.075334
15:32:25|0.075335
15:32:26|0.075334
15:32:27|0.075324
15:32:28|0.075343
15:32:30|0.075324
15:32:31|0.075324
15:32:32|0.075324
15:32:33|0.075325
15:32:34|0.075325
15:32:35|0.075337
15:32:37|0.075311
15:32:37|0.075335
15:32:38|0.075335
15:32:39|0.075335
15:32:40|0.075336
15:32:41|0.075336
15:32:42|0.075336
15:32:43|0.075343
15:32:44|0.075347
15:32:45|0.075349
15:32:46|0.075349
15:32:47|0.075351
15:32:48|0.075354
15:32:49|0.075354
15:32:50|0.075354
15:32:51|0.075354
15:32:52|0.075366
15:32:53|0.075366
15:32:54|0.075366
15:32:55|0.075366
15:32:56|0.075367
15:32:57|0.075366
15:32:59|0.075366
15:33:00|0.075366
15:33:01|0.075358
15:33:03|0.075349
15:33:03|0.075349
15:33:04|0.075366
15:33:06|0.075366
15:33:07|0.075366
15:33:08|0.075337
15:33:09|0.075336
15:33:10|0.075336
15:33:11|0.075313
15:33:12|0.075322
15:33:12|0.075322
15:33:14|0.075322
15:33:15|0.075322
15:33:16|0.075315
15:33:17|0.075316
15:33:18|0.075316
15:33:18|0.075309
15:33:20|0.075309
15:33:21|0.075301
15:33:21|0.075301
15:33:23|0.075301
15:33:24|0.075301
15:33:25|0.075329
15:33:26|0.075328
15:33:27|0.075328
15:33:27|0.075329
15:33:29|0.075328
15:33:30|0.075329
15:33:31|0.075343
15:33:32|0.075343
15:33:33|0.075354
15:33:33|0.075353
15:33:36|0.075354
15:33:36|0.075358
15:33:37|0.075357
15:33:38|0.075357
15:33:40|0.075366
15:33:41|0.075366
15:33:42|0.075366
15:33:43|0.075358
15:33:44|0.075358
15:33:45|0.075358
15:33:45|0.075359
15:33:46|0.075358
15:33:48|0.075349
15:33:48|0.075355
15:33:50|0.075367
15:33:51|0.07537
15:33:52|0.075375
15:33:53|0.075378
15:33:54|0.075377
15:33:55|0.075381
15:33:56|0.07539
15:33:57|0.075399
15:33:58|0.0754
15:33:59|0.0754
15:34:00|0.075402
15:34:01|0.075405
15:34:02|0.075406
15:34:03|0.075406
15:34:05|0.075407
15:34:06|0.075408
15:34:08|0.075412
15:34:09|0.075414
15:34:10|0.075417
15:34:11|0.075416
15:34:12|0.075417
15:34:12|0.075417
15:34:13|0.075416
15:34:15|0.075416
15:34:16|0.075417
15:34:17|0.075419
15:34:18|0.075414
15:34:19|0.075413
15:34:20|0.075419
15:34:21|0.075419
15:34:22|0.075419
15:34:23|0.075419
15:34:24|0.075419
15:34:25|0.075398
15:34:26|0.075394
15:34:27|0.075385
15:34:28|0.075383
15:34:29|0.075371
15:34:30|0.075371
15:34:31|0.075377
15:34:32|0.075376
15:34:34|0.075364
15:34:35|0.075364
15:34:35|0.07537
15:34:36|0.07537
15:34:38|0.07536
15:34:39|0.07536
15:34:39|0.07536
15:34:40|0.07536
15:34:41|0.07536
15:34:42|0.07536
15:34:43|0.075366
15:34:44|0.075366
15:34:45|0.075367
15:34:46|0.075367
15:34:47|0.075367
15:34:48|0.075367
15:34:50|0.075367
15:34:50|0.075367
15:34:51|0.075371
15:34:52|0.075388
15:34:53|0.07538
15:34:55|0.075379
15:34:55|0.075361
15:34:57|0.075361
15:34:57|0.075361
15:34:59|0.07536
15:34:59|0.075361
15:35:01|0.075361
15:35:02|0.075361
15:35:03|0.07536
15:35:04|0.07536
15:35:06|0.075351
15:35:07|0.07535
15:35:08|0.075351
15:35:09|0.075357
15:35:11|0.075357
15:35:13|0.075358
15:35:13|0.075358
15:35:14|0.075375
15:35:15|0.075375
15:35:16|0.075361
15:35:17|0.075371
15:35:19|0.075371
15:35:20|0.07537
15:35:22|0.07537
15:35:22|0.075347
15:35:23|0.075331
15:35:24|0.075327
15:35:25|0.075315
15:35:26|0.075299
15:35:27|0.075298
15:35:28|0.075318
15:35:29|0.075318
15:35:31|0.075328
15:35:32|0.075323
15:35:33|0.075331
15:35:34|0.075331
15:35:35|0.075324
15:35:37|0.075314
15:35:37|0.075314
15:35:38|0.075314
15:35:39|0.075309
15:35:40|0.075298
15:35:42|0.075297
15:35:42|0.075333
15:35:44|0.075329
15:35:45|0.075337
15:35:46|0.075346
15:35:47|0.075361
15:35:47|0.075368
15:35:49|0.075368
15:35:50|0.075374
15:35:50|0.075373
15:35:52|0.075376
15:35:52|0.075374
15:35:54|0.075385
15:35:55|0.075373
15:35:56|0.075365
15:35:57|0.075352
15:35:58|0.075352
15:35:59|0.075355
15:36:00|0.075345
15:36:01|0.075335
15:36:02|0.075338
15:36:02|0.075357
15:36:04|0.075355
15:36:05|0.075353
15:36:06|0.075339
15:36:08|0.075299
15:36:09|0.075284
15:36:10|0.075257
15:36:12|0.07528
15:36:12|0.07528
15:36:14|0.075285
15:36:15|0.075286
15:36:16|0.0753
15:36:17|0.0753
15:36:18|0.075301
15:36:20|0.07531
15:36:20|0.07531
15:36:21|0.07531
15:36:22|0.075333
15:36:23|0.075332
15:36:24|0.075327
15:36:25|0.075306
15:36:26|0.075318
15:36:27|0.075322
15:36:28|0.075322
15:36:30|0.075323
15:36:30|0.075332
15:36:32|0.075337
15:36:32|0.075336
15:36:34|0.075331
15:36:35|0.075318
15:36:36|0.075318
15:36:37|0.075317
15:36:39|0.075318
15:36:39|0.075318
15:36:40|0.075328
15:36:41|0.075328
15:36:42|0.075331
15:36:43|0.075322
15:36:44|0.075321
15:36:45|0.07533
15:36:46|0.07533
15:36:47|0.075336
15:36:48|0.075325
15:36:49|0.075325
15:36:50|0.075325
15:36:51|0.075315
15:36:52|0.075331
15:36:53|0.075319
15:36:54|0.075345
15:36:55|0.07535
15:36:56|0.07535
15:36:57|0.07534
15:36:58|0.07534
15:36:59|0.075353
15:37:00|0.075359
15:37:01|0.075359
15:37:02|0.075344
15:37:03|0.075351
15:37:05|0.075361
15:37:06|0.075372
15:37:08|0.075375
15:37:08|0.075382
15:37:10|0.075388
15:37:11|0.075382
15:37:12|0.07537
15:37:14|0.075359
15:37:15|0.075366
15:37:17|0.075391
15:37:18|0.075391
15:37:19|0.0754
15:37:19|0.075412
15:37:21|0.07542
15:37:22|0.07542
15:37:23|0.075388
15:37:24|0.075408
15:37:25|0.075408
15:37:26|0.075414
15:37:27|0.075418
15:37:27|0.075418
15:37:28|0.075439
15:37:30|0.075441
15:37:31|0.075414
15:37:32|0.075399
15:37:33|0.075415
15:37:34|0.075411
15:37:35|0.075396
15:37:36|0.075396
15:37:37|0.075396
15:37:38|0.075368
15:37:39|0.075384
15:37:40|0.075384
15:37:41|0.075387
15:37:42|0.075366
15:37:43|0.075374
15:37:44|0.075374
15:37:45|0.075373
15:37:46|0.075374
15:37:47|0.075374
15:37:48|0.075366
15:37:49|0.075361
15:37:50|0.07535
15:37:51|0.07535
15:37:52|0.07535
15:37:53|0.075351
15:37:54|0.075364
15:37:55|0.075352
15:37:56|0.075346
15:37:57|0.075345
15:37:58|0.075343
15:37:59|0.075353
15:38:00|0.075344
15:38:01|0.075333
15:38:02|0.07533
15:38:03|0.075328
15:38:04|0.075331
15:38:05|0.075331
15:38:06|0.075339
15:38:07|0.07534
15:38:08|0.075349
15:38:09|0.075349
15:38:10|0.075342
15:38:12|0.075345
15:38:13|0.075341
15:38:15|0.075328
15:38:16|0.075333
15:38:17|0.075333
15:38:18|0.075337
15:38:19|0.075336
15:38:21|0.075327
15:38:21|0.075313
15:38:22|0.075313
15:38:24|0.075339
15:38:25|0.075338
15:38:25|0.075339
15:38:26|0.075345
15:38:28|0.07536
15:38:29|0.075361
15:38:30|0.075367
15:38:31|0.075372
15:38:32|0.075387
15:38:33|0.075388
15:38:34|0.075393
15:38:35|0.075392
15:38:36|0.075391
15:38:38|0.075373
15:38:38|0.075373
15:38:40|0.07538
15:38:40|0.075397
15:38:41|0.075397
15:38:42|0.075399
15:38:44|0.075399
15:38:45|0.075399
15:38:46|0.075404
15:38:47|0.075403
15:38:48|0.0754
15:38:49|0.0754
15:38:50|0.075389
15:38:51|0.075382
15:38:52|0.075382
15:38:53|0.075382
15:38:54|0.075385
15:38:55|0.075398
15:38:56|0.075398
15:38:57|0.075398
15:38:58|0.075398
15:38:59|0.075398
15:39:00|0.075398
15:39:01|0.075399
15:39:02|0.075386
15:39:03|0.075385
15:39:04|0.075386
15:39:06|0.075379
15:39:08|0.075379
15:39:08|0.075379
15:39:09|0.075385
15:39:10|0.075385
15:39:11|0.075407
15:39:12|0.075407
15:39:13|0.075412
15:39:15|0.075399
15:39:16|0.075405
15:39:18|0.075399
15:39:18|0.075414
15:39:19|0.075413
15:39:21|0.075428
15:39:22|0.075436
15:39:23|0.075435
15:39:23|0.075448
15:39:26|0.075444
15:39:26|0.075443
15:39:27|0.075429
15:39:28|0.075429
15:39:30|0.075428
15:39:30|0.075442
15:39:31|0.075443
15:39:33|0.075443
15:39:33|0.075442
15:39:34|0.075442
15:39:36|0.075438
15:39:36|0.075443
15:39:39|0.07545
15:39:39|0.075454
15:39:40|0.075458
15:39:41|0.075457
15:39:42|0.075457
15:39:44|0.075452
15:39:45|0.07544
15:39:46|0.07544
15:39:47|0.075415
15:39:48|0.075434
15:39:48|0.075418
15:39:49|0.075417
15:39:51|0.075417
15:39:52|0.075414
15:39:52|0.07543
15:39:54|0.075448
15:39:54|0.07544
15:39:55|0.07544
15:39:57|0.07544
15:39:57|0.075441
15:39:59|0.075444
15:40:00|0.075445
15:40:01|0.075442
15:40:02|0.075475
15:40:03|0.075444
15:40:03|0.075428
15:40:05|0.075428
15:40:06|0.075434
15:40:07|0.075433
15:40:09|0.07545
15:40:10|0.075455
15:40:11|0.075432
15:40:13|0.075434
15:40:14|0.075434
15:40:15|0.075439
15:40:16|0.075433
15:40:17|0.075439
15:40:18|0.075448
15:40:19|0.075468
15:40:20|0.075468
15:40:21|0.075466
15:40:22|0.075468
15:40:23|0.075475
15:40:24|0.075495
15:40:25|0.075495
15:40:27|0.075505
15:40:28|0.075515
15:40:29|0.075516
15:40:29|0.075516
15:40:30|0.075517
15:40:32|0.075518
15:40:33|0.075538
15:40:34|0.075542
15:40:35|0.075558
15:40:36|0.075559
15:40:37|0.075558
15:40:38|0.075558
15:40:39|0.075537
15:40:40|0.075536
15:40:41|0.075519
15:40:42|0.075523
15:40:43|0.075522
15:40:44|0.075513
15:40:45|0.075513
15:40:46|0.075513
15:40:47|0.075512
15:40:48|0.075512
15:40:49|0.075512
15:40:50|0.075512
15:40:51|0.075513
15:40:52|0.075513
15:40:53|0.075515
15:40:54|0.075522
15:40:55|0.075522
15:40:56|0.075522
15:40:57|0.075522
15:40:58|0.075533
15:40:59|0.075533
15:41:00|0.075524
15:41:01|0.075518
15:41:02|0.075501
15:41:03|0.075501
15:41:04|0.075501
15:41:05|0.075501
15:41:06|0.075511
15:41:07|0.075484
15:41:08|0.075485
15:41:09|0.075485
15:41:10|0.075496
15:41:12|0.075485
15:41:12|0.075485
15:41:14|0.075487
15:41:16|0.075497
15:41:17|0.075495
15:41:18|0.07547
15:41:20|0.07547
15:41:20|0.075467
15:41:22|0.075471
15:41:24|0.075471
15:41:24|0.075471
15:41:25|0.075471
15:41:26|0.07547
15:41:27|0.075471
15:41:28|0.075471
15:41:29|0.075471
15:41:30|0.075471
15:41:31|0.075471
15:41:32|0.075471
15:41:33|0.075467
15:41:34|0.075466
15:41:35|0.075457
15:41:36|0.075453
15:41:37|0.075453
15:41:38|0.075453
15:41:39|0.075453
15:41:41|0.075452
15:41:42|0.075452
15:41:43|0.075465
15:41:43|0.075465
15:41:45|0.075465
15:41:46|0.07545
15:41:47|0.07545
15:41:49|0.075446
15:41:50|0.075446
15:41:51|0.075447
15:41:52|0.075454
15:41:53|0.075454
15:41:53|0.075454
15:41:55|0.075454
15:41:55|0.075455
15:41:57|0.075455
15:41:58|0.075463
15:41:58|0.075463
15:42:00|0.075446
15:42:00|0.075446
15:42:02|0.075458
15:42:02|0.075459
15:42:04|0.075459
15:42:04|0.075467
15:42:06|0.075467
15:42:07|0.075473
15:42:07|0.075477
15:42:09|0.075477
15:42:09|0.075469
15:42:10|0.07547
15:42:12|0.075451
15:42:13|0.075455
15:42:15|0.075429
15:42:16|0.075426
15:42:18|0.075424
15:42:18|0.075424
15:42:19|0.075424
15:42:21|0.075441
15:42:21|0.075442
15:42:23|0.075441
15:42:25|0.075429
15:42:25|0.075429
15:42:26|0.075423
15:42:27|0.075441
15:42:28|0.075428
15:42:29|0.075428
15:42:30|0.075428
15:42:31|0.075428
15:42:32|0.075429
15:42:33|0.075429
15:42:34|0.075427
15:42:35|0.075423
15:42:36|0.075423
15:42:37|0.075408
15:42:38|0.075409
15:42:39|0.075409
15:42:40|0.075408
15:42:41|0.075409
15:42:42|0.075409
15:42:43|0.075421
15:42:44|0.075436
15:42:45|0.075435
15:42:46|0.075428
15:42:47|0.075428
15:42:49|0.07542
15:42:50|0.075412
15:42:51|0.075412
15:42:52|0.075412
15:42:53|0.075421
15:42:53|0.075428
15:42:54|0.075427
15:42:56|0.07542
15:42:57|0.075411
15:42:58|0.075418
15:42:58|0.075425
15:43:00|0.075426
15:43:01|0.075426
15:43:02|0.075426
15:43:02|0.075433
15:43:04|0.07544
15:43:05|0.07544
15:43:06|0.075441
15:43:06|0.075441
15:43:09|0.075441
15:43:09|0.075442
15:43:10|0.075441
15:43:11|0.075441
15:43:12|0.075442
15:43:13|0.075442
15:43:14|0.075441
15:43:16|0.075454
15:43:18|0.075454
15:43:19|0.075453
15:43:20|0.075454
15:43:20|0.075445
15:43:22|0.075435
15:43:23|0.075443
15:43:24|0.075442
15:43:24|0.075442
15:43:26|0.075442
15:43:26|0.075442
15:43:28|0.075442
15:43:29|0.075435
15:43:30|0.075435
15:43:30|0.075449
15:43:32|0.075449
15:43:33|0.075449
15:43:34|0.075434
15:43:35|0.075434
15:43:36|0.075433
15:43:37|0.075433
15:43:38|0.075426
15:43:39|0.075426
15:43:40|0.075426
15:43:40|0.075425
15:43:42|0.075411
15:43:43|0.075415
15:43:45|0.075416
15:43:45|0.075416
15:43:46|0.075415
15:43:47|0.075416
15:43:48|0.075415
15:43:49|0.075415
15:43:50|0.075416
15:43:51|0.075418
15:43:52|0.075416
15:43:53|0.075413
15:43:54|0.075413
15:43:55|0.075407
15:43:56|0.075407
15:43:57|0.075405
15:43:58|0.0754
15:43:59|0.075401
15:44:00|0.075401
15:44:01|0.075428
15:44:02|0.075407
15:44:03|0.075407
15:44:04|0.075407
15:44:05|0.075407
15:44:06|0.075408
15:44:07|0.075412
15:44:08|0.075412
15:44:09|0.075412
15:44:10|0.075422
15:44:12|0.075423
15:44:14|0.075423
15:44:14|0.075423
15:44:15|0.075423
15:44:17|0.075438
15:44:19|0.075438
15:44:19|0.075466
15:44:21|0.075431
15:44:23|0.075432
15:44:23|0.075432
15:44:24|0.075432
15:44:25|0.075444
15:44:26|0.075444
15:44:27|0.075444
15:44:29|0.075445
15:44:30|0.075455
15:44:31|0.075424
15:44:32|0.075443
15:44:33|0.075444
15:44:33|0.075444
15:44:35|0.075444
15:44:35|0.075444
15:44:37|0.075443
15:44:38|0.075443
15:44:39|0.075444
15:44:40|0.075444
15:44:41|0.075443
15:44:42|0.07543
15:44:43|0.07543
15:44:44|0.075431
15:44:45|0.075431
15:44:46|0.075431
15:44:47|0.07543
15:44:48|0.07543
15:44:49|0.075426
15:44:49|0.075425
15:44:50|0.075423
15:44:52|0.075424
15:44:53|0.075424
15:44:54|0.075423
15:44:56|0.075423
15:44:56|0.075423
15:44:57|0.075423
15:44:58|0.07543
15:44:59|0.075424
15:45:00|0.075424
15:45:02|0.075409
15:45:03|0.075395
15:45:04|0.075396
15:45:05|0.075396
15:45:06|0.075395
15:45:07|0.075381
15:45:08|0.07538
15:45:09|0.075375
15:45:10|0.075369
15:45:11|0.075356
15:45:13|0.075356
15:45:13|0.075356
15:45:14|0.075355
15:45:16|0.075356
15:45:17|0.075356
15:45:19|0.075355
15:45:20|0.075359
15:45:21|0.075359
15:45:22|0.075359
15:45:23|0.075359
15:45:24|0.075358
15:45:26|0.075358
15:45:26|0.075359
15:45:28|0.075359
15:45:29|0.075359
15:45:30|0.075366
15:45:31|0.075366
15:45:33|0.07535
15:45:34|0.07535
15:45:35|0.075367
15:45:36|0.075367
15:45:37|0.075362
15:45:38|0.075362
15:45:39|0.075357
15:45:41|0.075371
15:45:41|0.075371
15:45:43|0.075363
15:45:44|0.07537
15:45:45|0.075367
15:45:45|0.075363
15:45:46|0.07536
15:45:48|0.07537
15:45:49|0.07537
15:45:50|0.075367
15:45:51|0.075367
15:45:52|0.075366
15:45:53|0.075367
15:45:54|0.075367
15:45:55|0.075377
15:45:56|0.075377
15:45:57|0.075377
15:45:58|0.075377
15:45:59|0.075376
15:46:00|0.075366
15:46:01|0.075366
15:46:02|0.075366
15:46:03|0.075366
15:46:04|0.07536
15:46:05|0.07536
15:46:06|0.07536
15:46:07|0.07536
15:46:08|0.075375
15:46:09|0.075375
15:46:10|0.075375
15:46:11|0.075375
15:46:12|0.075375
15:46:13|0.075375
15:46:14|0.075375
15:46:15|0.075376
15:46:16|0.075386
15:46:17|0.075381
15:46:18|0.075381
15:46:19|0.075373
15:46:21|0.075368
15:46:23|0.075368
15:46:24|0.075368
15:46:25|0.075368
15:46:26|0.075362
15:46:27|0.075362
15:46:28|0.07535
15:46:30|0.075347
15:46:30|0.075346
15:46:31|0.075344
15:46:33|0.075343
15:46:34|0.075343
15:46:35|0.075344
15:46:36|0.075356
15:46:36|0.075356
15:46:37|0.075342
15:46:39|0.075342
15:46:40|0.075342
15:46:41|0.075342
15:46:42|0.075341
15:46:42|0.075337
15:46:43|0.075341
15:46:45|0.075342
15:46:46|0.075341
15:46:48|0.075331
15:46:48|0.075331
15:46:49|0.075331
15:46:50|0.07533
15:46:51|0.07533
15:46:52|0.07533
15:46:53|0.07533
15:46:54|0.07533
15:46:55|0.07533
15:46:56|0.07533
15:46:58|0.075325
15:46:59|0.07532
15:47:00|0.07531
15:47:01|0.07531
15:47:02|0.07531
15:47:03|0.07531
15:47:03|0.07531
15:47:06|0.07531
15:47:06|0.07531
15:47:07|0.075309
15:47:08|0.07531
15:47:09|0.07531
15:47:10|0.07531
15:47:11|0.07531
15:47:12|0.07531
15:47:14|0.075317
15:47:15|0.075317
15:47:17|0.075317
15:47:17|0.075323
15:47:19|0.075322
15:47:21|0.075331
15:47:22|0.075331
15:47:23|0.075341
15:47:24|0.07534
15:47:25|0.075341
15:47:26|0.075354
15:47:28|0.075354
15:47:29|0.075354
15:47:31|0.075354
15:47:32|0.075354
15:47:32|0.075354
15:47:34|0.075355
15:47:35|0.075355
15:47:36|0.075355
15:47:37|0.075355
15:47:38|0.075354
15:47:39|0.075354
15:47:40|0.075354
15:47:41|0.075354
15:47:42|0.075355
15:47:43|0.075362
15:47:44|0.075355
15:47:45|0.075353
15:47:46|0.075354
15:47:47|0.075354
15:47:48|0.075354
15:47:50|0.075354
15:47:50|0.075354
15:47:52|0.075354
15:47:52|0.075354
15:47:54|0.075353
15:47:55|0.075353
15:47:56|0.075328
15:47:57|0.075328
15:47:58|0.075369
15:48:00|0.075363
15:48:00|0.07535
15:48:01|0.075352
15:48:02|0.075355
15:48:03|0.075355
15:48:04|0.075355
15:48:05|0.075363
15:48:06|0.075363
15:48:07|0.075362
15:48:08|0.075362
15:48:09|0.075342
15:48:10|0.075352
15:48:11|0.075349
15:48:12|0.075348
15:48:13|0.075348
15:48:15|0.075349
15:48:17|0.075349
15:48:17|0.075351
15:48:19|0.075345
15:48:21|0.075341
15:48:22|0.075341
15:48:23|0.075341
15:48:24|0.075342
15:48:25|0.075342
15:48:27|0.075342
15:48:27|0.075342
15:48:28|0.075342
15:48:29|0.075343
15:48:30|0.075343
15:48:31|0.075356
15:48:33|0.075356
15:48:34|0.075343
15:48:35|0.075358
15:48:37|0.075358
15:48:37|0.075358
15:48:38|0.075358
15:48:39|0.075358
15:48:40|0.075358
15:48:41|0.075369
15:48:43|0.075382
15:48:45|0.075383
15:48:46|0.075386
15:48:47|0.075386
15:48:47|0.075386
15:48:49|0.075382
15:48:49|0.075379
15:48:50|0.075366
15:48:52|0.075366
15:48:53|0.075366
15:48:53|0.075361
15:48:55|0.07536
15:48:56|0.075361
15:48:56|0.075361
15:48:58|0.075361
15:48:58|0.075361
15:49:00|0.075354
15:49:01|0.075354
15:49:02|0.075353
15:49:03|0.075353
15:49:03|0.075344
15:49:05|0.07535
15:49:06|0.075363
15:49:06|0.075364
15:49:08|0.075367
15:49:10|0.075367
15:49:10|0.075367
15:49:11|0.075367
15:49:12|0.075367
15:49:13|0.075366
15:49:14|0.075346
15:49:15|0.075345
15:49:16|0.075346
15:49:18|0.075346
15:49:18|0.075346
15:49:20|0.075346
15:49:21|0.075346
15:49:23|0.075359
15:49:23|0.075359
15:49:25|0.07536
15:49:26|0.07536
15:49:27|0.07536
15:49:28|0.075359
15:49:29|0.075359
15:49:30|0.07536
15:49:31|0.07536
15:49:32|0.07536
15:49:33|0.07536
15:49:34|0.07536
15:49:34|0.07536
15:49:37|0.075359
15:49:37|0.075359
15:49:38|0.075353
15:49:39|0.075354
15:49:40|0.075353
15:49:41|0.075353
15:49:42|0.075349
15:49:43|0.075348
15:49:45|0.075348
15:49:46|0.075348
15:49:46|0.075377
15:49:48|0.075377
15:49:49|0.075377
15:49:50|0.075377
15:49:51|0.075377
15:49:52|0.075377
15:49:53|0.075377
15:49:55|0.075378
15:49:55|0.075378
15:49:56|0.075378
15:49:57|0.07537
15:49:58|0.07537
15:50:00|0.075356
15:50:01|0.075356
15:50:01|0.075356
15:50:02|0.075364
15:50:04|0.075369
15:50:05|0.075369
15:50:06|0.075369
15:50:07|0.075377
15:50:08|0.075377
15:50:09|0.075377
15:50:10|0.075377
15:50:12|0.075377
15:50:13|0.075376
15:50:14|0.075368
15:50:15|0.075368
15:50:16|0.075368
15:50:18|0.075368
15:50:19|0.075368
15:50:20|0.075369
15:50:21|0.075375
15:50:22|0.075375
15:50:23|0.075375
15:50:25|0.075357
15:50:26|0.075365
15:50:27|0.075365
15:50:28|0.075364
15:50:30|0.075357
15:50:30|0.075357
15:50:31|0.075356
15:50:32|0.075356
15:50:34|0.075342
15:50:35|0.07535
15:50:36|0.075351
15:50:37|0.075351
15:50:38|0.075351
15:50:39|0.075351
15:50:41|0.075355
15:50:41|0.075355
15:50:43|0.075354
15:50:44|0.075354
15:50:45|0.075351
15:50:46|0.075351
15:50:47|0.075352
15:50:48|0.075345
15:50:49|0.075336
15:50:49|0.075336
15:50:51|0.075344
15:50:52|0.075344
15:50:54|0.075343
15:50:55|0.075343
15:50:56|0.075344
15:50:57|0.075343
15:50:58|0.075344
15:50:59|0.075344
15:50:59|0.075344
15:51:00|0.075343
15:51:01|0.075343
15:51:03|0.075343
15:51:04|0.075343
15:51:05|0.075344
15:51:07|0.075344
15:51:07|0.075344
15:51:08|0.075344
15:51:09|0.075344
15:51:10|0.075348
15:51:11|0.075352
15:51:13|0.075351
15:51:14|0.075352
15:51:14|0.075354
15:51:16|0.075354
15:51:17|0.075366
15:51:19|0.075366
15:51:20|0.075371
15:51:22|0.075371
15:51:22|0.075371
15:51:24|0.075371
15:51:26|0.075371
15:51:27|0.075371
15:51:28|0.075368
15:51:30|0.075377
15:51:30|0.075377
15:51:31|0.075379
15:51:32|0.075379
15:51:33|0.075379
15:51:34|0.075379
15:51:36|0.075367
15:51:36|0.075367
15:51:38|0.075367
15:51:38|0.075367
15:51:40|0.07536
15:51:41|0.07536
15:51:41|0.07536
15:51:43|0.07536
15:51:45|0.075363
15:51:45|0.075363
15:51:46|0.075363
15:51:47|0.075359
15:51:48|0.07536
15:51:49|0.07536
15:51:50|0.07536
15:51:51|0.07536
15:51:52|0.07537
15:51:53|0.075361
15:51:54|0.07536
15:51:55|0.075361
15:51:56|0.07536
15:51:58|0.075371
15:51:59|0.075371
15:52:00|0.075371
15:52:01|0.075371
15:52:02|0.075371
15:52:02|0.075399
15:52:04|0.07538
15:52:05|0.075395
15:52:06|0.075396
15:52:06|0.075395
15:52:08|0.075384
15:52:09|0.075384
15:52:10|0.075384
15:52:11|0.075364
15:52:12|0.075364
15:52:13|0.075364
15:52:13|0.075364
15:52:14|0.075363
15:52:15|0.075363
15:52:17|0.075343
15:52:18|0.075343
15:52:19|0.075358
15:52:20|0.075358
15:52:21|0.075358
15:52:23|0.075358
15:52:23|0.075351
15:52:25|0.075343
15:52:26|0.075343
15:52:27|0.075343
15:52:29|0.075343
15:52:30|0.075343
15:52:31|0.075357
15:52:32|0.07535
15:52:33|0.075342
15:52:34|0.075343
15:52:35|0.075343
15:52:36|0.075343
15:52:37|0.075343
15:52:38|0.075343
15:52:39|0.075343
15:52:40|0.075343
15:52:41|0.075343
15:52:42|0.075343
15:52:43|0.075343
15:52:44|0.075342
15:52:45|0.075342
15:52:47|0.075343
15:52:47|0.075343
15:52:48|0.075343
15:52:49|0.075343
15:52:50|0.075342
15:52:51|0.075335
15:52:52|0.075335
15:52:53|0.075342
15:52:54|0.075342
15:52:55|0.075343
15:52:56|0.07535
15:52:57|0.075349
15:52:58|0.075326
15:52:59|0.075339
15:53:00|0.075339
15:53:01|0.075338
15:53:02|0.075338
15:53:04|0.075339
15:53:05|0.075339
15:53:06|0.075339
15:53:07|0.075339
15:53:08|0.075339
15:53:09|0.075339
15:53:10|0.075339
15:53:11|0.075338
15:53:12|0.075338
15:53:13|0.075339
15:53:14|0.075338
15:53:15|0.075339
15:53:16|0.075338
15:53:17|0.075338
15:53:18|0.075338
15:53:19|0.075338
15:53:20|0.075338
15:53:21|0.075338
15:53:23|0.075323
15:53:23|0.075323
15:53:24|0.075319
15:53:26|0.075316
15:53:27|0.075316
15:53:29|0.075316
15:53:29|0.075338
15:53:31|0.075348
15:53:31|0.075348
15:53:33|0.075353
15:53:34|0.075353
15:53:35|0.075364
15:53:37|0.075379
15:53:37|0.075379
15:53:38|0.075379
15:53:40|0.075379
15:53:40|0.075378
15:53:42|0.075378
15:53:43|0.075378
15:53:45|0.075379
15:53:45|0.075379
15:53:47|0.075381
15:53:48|0.075382
15:53:48|0.075382
15:53:49|0.075382
15:53:51|0.075381
15:53:51|0.075382
15:53:53|0.075382
15:53:54|0.075382
15:53:54|0.075386
15:53:55|0.075377
15:53:57|0.075377
15:53:58|0.075378
15:53:58|0.075378
15:53:59|0.075378
15:54:00|0.075385
15:54:01|0.075385
15:54:02|0.075385
15:54:03|0.075385
15:54:05|0.075385
15:54:05|0.075385
15:54:06|0.075385
15:54:07|0.075385
15:54:08|0.075385
15:54:10|0.075387
15:54:11|0.075399
15:54:11|0.075399
15:54:12|0.075399
15:54:13|0.075399
15:54:15|0.075411
15:54:15|0.075411
15:54:17|0.075411
15:54:17|0.075412
15:54:19|0.075411
15:54:20|0.075391
15:54:21|0.075386
15:54:22|0.075386
15:54:22|0.075386
15:54:23|0.075386
15:54:24|0.075386
15:54:25|0.075386
15:54:27|0.075385
15:54:28|0.075388
15:54:30|0.075387
15:54:31|0.075388
15:54:33|0.075399
15:54:34|0.075399
15:54:35|0.075399
15:54:36|0.075398
15:54:37|0.075399
15:54:37|0.075399
15:54:39|0.075399
15:54:39|0.075399
15:54:41|0.075398
15:54:42|0.075398
15:54:42|0.075399
15:54:44|0.075399
15:54:45|0.075399
15:54:46|0.0754
15:54:46|0.075401
15:54:48|0.0754
15:54:49|0.075401
15:54:50|0.075405
15:54:51|0.075407
15:54:52|0.075407
15:54:53|0.075423
15:54:54|0.075442
15:54:55|0.075448
15:54:56|0.07545
15:54:57|0.07545
15:54:58|0.07545
15:54:59|0.075449
15:55:00|0.075449
15:55:01|0.075449
15:55:02|0.075449
15:55:03|0.075445
15:55:04|0.075445
15:55:05|0.075441
15:55:07|0.075431
15:55:07|0.075431
15:55:08|0.075431
15:55:09|0.075448
15:55:10|0.075447
15:55:11|0.075422
15:55:12|0.075441
15:55:13|0.075434
15:55:14|0.075436
15:55:15|0.075436
15:55:16|0.075436
15:55:17|0.075436
15:55:18|0.075436
15:55:19|0.075431
15:55:20|0.075421
15:55:21|0.075414
15:55:23|0.0754
15:55:24|0.0754
15:55:24|0.0754
15:55:26|0.0754
15:55:28|0.07541
15:55:29|0.0754
15:55:30|0.0754
15:55:31|0.0754
15:55:31|0.0754
15:55:33|0.07542
15:55:33|0.075419
15:55:35|0.075419
15:55:36|0.075417
15:55:37|0.075417
15:55:38|0.075417
15:55:40|0.075414
15:55:40|0.075413
15:55:41|0.075414
15:55:42|0.075414
15:55:43|0.075414
15:55:44|0.075414
15:55:45|0.075414
15:55:46|0.075425
15:55:47|0.075428
15:55:48|0.075435
15:55:49|0.075436
15:55:50|0.07544
15:55:51|0.075438
15:55:52|0.075438
15:55:54|0.075438
15:55:55|0.075437
15:55:55|0.075437
15:55:57|0.075437
15:55:57|0.075437
15:55:58|0.075428
15:56:00|0.075428
15:56:01|0.075422
15:56:02|0.075422
15:56:03|0.075422
15:56:05|0.075406
15:56:05|0.075395
15:56:07|0.075396
15:56:08|0.075406
15:56:09|0.075406
15:56:09|0.075406
15:56:11|0.075422
15:56:12|0.075422
15:56:12|0.075412
15:56:14|0.075412
15:56:15|0.075412
15:56:16|0.075412
15:56:17|0.075411
15:56:18|0.075412
15:56:19|0.075405
15:56:20|0.075386
15:56:21|0.075386
15:56:21|0.075386
15:56:24|0.075386
15:56:25|0.075386
15:56:26|0.075386
15:56:27|0.075385
15:56:28|0.075385
15:56:30|0.075378
15:56:31|0.075365
15:56:31|0.075365
15:56:33|0.075365
15:56:34|0.075365
15:56:35|0.075365
15:56:37|0.075365
15:56:38|0.075358
15:56:39|0.075359
15:56:40|0.075365
15:56:41|0.075372
15:56:43|0.075371
15:56:44|0.075372
15:56:45|0.075371
15:56:46|0.075371
15:56:47|0.075396
15:56:48|0.075397
15:56:49|0.075397
15:56:51|0.075399
15:56:51|0.075399
15:56:53|0.075399
15:56:54|0.075397
15:56:55|0.075396
15:56:55|0.075397
15:56:57|0.075397
15:56:58|0.075405
15:56:58|0.075397
15:57:00|0.075388
15:57:00|0.075387
15:57:02|0.075388
15:57:03|0.075387
15:57:04|0.075387
15:57:05|0.075377
15:57:06|0.075377
15:57:08|0.075388
15:57:09|0.075398
15:57:10|0.075398
15:57:11|0.075395
15:57:11|0.075396
15:57:12|0.075396
15:57:13|0.075396
15:57:15|0.075396
15:57:15|0.075396
15:57:17|0.075399
15:57:18|0.075399
15:57:19|0.075399
15:57:19|0.075399
15:57:20|0.075399
15:57:21|0.075398
15:57:22|0.075399
15:57:23|0.07541
15:57:25|0.07541
15:57:26|0.075413
15:57:27|0.075413
15:57:29|0.075421
15:57:30|0.075421
15:57:31|0.075421
15:57:33|0.075421
15:57:33|0.075432
15:57:34|0.075432
15:57:36|0.07545
15:57:38|0.075452
15:57:39|0.075452
15:57:39|0.075452
15:57:40|0.075452
15:57:42|0.075459
15:57:42|0.075461
15:57:44|0.075472
15:57:45|0.075472
15:57:46|0.075473
15:57:47|0.075473
15:57:47|0.075465
15:57:49|0.075464
15:57:50|0.075465
15:57:51|0.075465
15:57:53|0.075465
15:57:54|0.075464
15:57:55|0.075464
15:57:56|0.075462
15:57:58|0.07547
15:57:58|0.07547
15:57:59|0.075462
15:58:02|0.075448
15:58:03|0.075469
15:58:04|0.075468
15:58:05|0.075469
15:58:06|0.075468
15:58:07|0.075468
15:58:08|0.075469
15:58:09|0.075469
15:58:10|0.07546
15:58:11|0.075444
15:58:12|0.075425
15:58:12|0.075438
15:58:14|0.075438
15:58:15|0.075449
15:58:15|0.075449
15:58:17|0.075449
15:58:18|0.075449
15:58:19|0.075449
15:58:20|0.075448
15:58:21|0.075448
15:58:22|0.075448
15:58:23|0.075438
15:58:23|0.075421
15:58:25|0.075436
15:58:27|0.075448
15:58:27|0.075442
15:58:28|0.075442
15:58:29|0.075427
15:58:30|0.07542
15:58:31|0.075419
15:58:32|0.075419
15:58:33|0.075431
15:58:35|0.075455
15:58:37|0.075444
15:58:38|0.075445
15:58:39|0.075453
15:58:40|0.075453
15:58:41|0.075444
15:58:42|0.075444
15:58:43|0.075445
15:58:44|0.075445
15:58:45|0.075444
15:58:46|0.075444
15:58:47|0.075423
15:58:48|0.075431
15:58:49|0.075432
15:58:50|0.075432
15:58:51|0.075448
15:58:52|0.075438
15:58:53|0.075439
15:58:54|0.075447
15:58:56|0.075461
15:58:57|0.07546
15:58:58|0.075456
15:58:59|0.075443
15:59:00|0.075443
15:59:01|0.075443
15:59:02|0.075437
15:59:03|0.075429
15:59:04|0.075412
15:59:06|0.075428
15:59:07|0.075428
15:59:08|0.075427
15:59:08|0.075428
15:59:10|0.075428
15:59:11|0.075427
15:59:12|0.075427
15:59:12|0.075428
15:59:14|0.075428
15:59:14|0.075429
15:59:16|0.075429
15:59:17|0.075429
15:59:18|0.075434
15:59:19|0.075433
15:59:20|0.075433
15:59:21|0.075433
15:59:22|0.075433
15:59:23|0.075433
15:59:24|0.075433
15:59:25|0.075418
15:59:27|0.075418
15:59:28|0.075418
15:59:29|0.075418
15:59:30|0.075423
15:59:31|0.075423
15:59:33|0.075401
15:59:34|0.075411
15:59:35|0.075412
15:59:36|0.075418
15:59:38|0.075418
15:59:38|0.075422
15:59:40|0.075422
15:59:41|0.075414
15:59:42|0.075414
15:59:43|0.075401
15:59:44|0.075406
15:59:45|0.075405
15:59:47|0.075405
15:59:48|0.075405
15:59:48|0.075401
15:59:50|0.075401
15:59:51|0.075405
15:59:52|0.075405
15:59:52|0.075406
15:59:53|0.075405
15:59:54|0.075405
15:59:55|0.075413
15:59:57|0.075412
15:59:57|0.075413
15:59:58|0.075413
16:00:00|0.07542
16:00:01|0.075421
16:00:02|0.07542
16:00:03|0.07542
16:00:04|0.07542
16:00:05|0.075421
16:00:06|0.075421
16:00:07|0.07542
16:00:09|0.07542
16:00:10|0.07542
16:00:10|0.075427
16:00:12|0.075427
16:00:13|0.075427
16:00:14|0.075444
16:00:14|0.075444
16:00:16|0.075444
16:00:17|0.075444
16:00:18|0.075433
16:00:19|0.075433
16:00:20|0.075433
16:00:21|0.075433
16:00:22|0.075433
16:00:23|0.075433
16:00:23|0.075433
16:00:25|0.07544
16:00:25|0.075439
16:00:28|0.075439
16:00:28|0.07544
16:00:30|0.07544
16:00:30|0.07544
16:00:32|0.075439
16:00:34|0.075419
16:00:35|0.07542
16:00:36|0.07542
16:00:37|0.075413
16:00:39|0.07543
16:00:39|0.07543
16:00:40|0.07544
16:00:42|0.075441
16:00:44|0.075441
16:00:44|0.075441
16:00:45|0.075441
16:00:46|0.075441
16:00:47|0.075441
16:00:48|0.075457
16:00:49|0.075457
16:00:50|0.075457
16:00:51|0.075457
16:00:52|0.075458
16:00:53|0.075457
16:00:54|0.075458
16:00:55|0.075458
16:00:56|0.075458
16:00:57|0.075458
16:00:58|0.075458
16:00:59|0.075465
16:01:00|0.075466
16:01:01|0.075465
16:01:02|0.075465
16:01:03|0.075465
16:01:04|0.075465
16:01:05|0.075462
16:01:06|0.075467
16:01:07|0.075446
16:01:08|0.075468
16:01:09|0.075464
16:01:10|0.07548
16:01:11|0.07549
16:01:12|0.07549
16:01:13|0.075478
16:01:14|0.075478
16:01:15|0.075487
16:01:17|0.075487
16:01:17|0.075478
16:01:18|0.075477
16:01:20|0.075477
16:01:21|0.075475
16:01:23|0.075479
16:01:23|0.075479
16:01:24|0.075486
16:01:25|0.075474
16:01:26|0.075458
16:01:28|0.075457
16:01:29|0.075457
16:01:30|0.075466
16:01:32|0.075474
16:01:33|0.075475
16:01:35|0.075491
16:01:36|0.075499
16:01:37|0.075499
16:01:38|0.075493
16:01:39|0.07549
16:01:40|0.07549
16:01:41|0.075489
16:01:42|0.075477
16:01:44|0.075483
16:01:44|0.075484
16:01:45|0.075483
16:01:46|0.075484
16:01:47|0.075484
16:01:48|0.075484
16:01:50|0.075483
16:01:51|0.075483
16:01:52|0.075483
16:01:53|0.07548
16:01:54|0.075473
16:01:55|0.075473
16:01:55|0.075473
16:01:57|0.075473
16:01:57|0.075473
16:01:59|0.075458
16:02:00|0.075464
16:02:00|0.075471
16:02:02|0.075459
16:02:03|0.075459
16:02:04|0.075459
16:02:05|0.075437
16:02:06|0.075437
16:02:07|0.075446
16:02:08|0.075446
16:02:09|0.075446
16:02:09|0.075446
16:02:11|0.075446
16:02:13|0.075446
16:02:13|0.075446
16:02:14|0.07544
16:02:15|0.07544
16:02:16|0.07544
16:02:17|0.07544
16:02:18|0.07544
16:02:19|0.075445
16:02:20|0.075445
16:02:21|0.075427
16:02:22|0.075431
16:02:23|0.075431
16:02:24|0.07544
16:02:25|0.075439
16:02:26|0.075426
16:02:27|0.075426
16:02:28|0.075426
16:02:29|0.075427
16:02:31|0.075426
16:02:33|0.075416
16:02:33|0.075406
16:02:34|0.075406
16:02:35|0.075405
16:02:36|0.075405
16:02:38|0.075399
16:02:38|0.075396
16:02:40|0.07539
16:02:41|0.07539
16:02:42|0.07539
16:02:44|0.07539
16:02:44|0.07539
16:02:46|0.075385
16:02:47|0.075385
16:02:48|0.075385
16:02:49|0.075374
16:02:50|0.075374
16:02:51|0.075366
16:02:52|0.075366
16:02:53|0.075367
16:02:55|0.075367
16:02:55|0.075366
16:02:56|0.075366
16:02:57|0.075366
16:02:58|0.075367
16:02:59|0.075367
16:03:00|0.075366
16:03:01|0.075367
16:03:02|0.075367
16:03:03|0.075367
16:03:04|0.075367
16:03:05|0.075378
16:03:06|0.07539
16:03:07|0.07539
16:03:08|0.07539
16:03:09|0.07539
16:03:10|0.075391
16:03:11|0.075391
16:03:12|0.075391
16:03:14|0.07539
16:03:15|0.075378
16:03:16|0.075379
16:03:17|0.075379
16:03:18|0.075378
16:03:19|0.075378
16:03:20|0.075378
16:03:20|0.075378
16:03:22|0.075378
16:03:23|0.075378
16:03:24|0.075378
16:03:25|0.075373
16:03:25|0.075374
16:03:27|0.07539
16:03:28|0.07539
16:03:29|0.075401
16:03:30|0.075402
16:03:30|0.075401
16:03:32|0.075401
16:03:33|0.075401
16:03:34|0.075402
16:03:35|0.075401
16:03:36|0.075392
16:03:37|0.0754
16:03:39|0.075401
16:03:40|0.075401
16:03:41|0.075401
16:03:42|0.075401
16:03:43|0.075402
16:03:44|0.075404
16:03:45|0.075413
16:03:46|0.075413
16:03:47|0.075412
16:03:48|0.075412
16:03:49|0.075412
16:03:50|0.075413
16:03:51|0.075412
16:03:52|0.075412
16:03:53|0.075412
16:03:54|0.075412
16:03:56|0.075412
16:03:56|0.075412
16:03:57|0.075412
16:03:58|0.075412
16:03:59|0.075412
16:04:00|0.075413
16:04:02|0.075412
16:04:03|0.075413
16:04:04|0.075413
16:04:05|0.075417
16:04:06|0.075416
16:04:07|0.075416
16:04:08|0.075408
16:04:09|0.075408
16:04:10|0.0754
16:04:11|0.075401
16:04:13|0.075401
16:04:14|0.075401
16:04:15|0.075413
16:04:16|0.075412
16:04:16|0.075403
16:04:18|0.075403
16:04:19|0.075403
16:04:20|0.075404
16:04:20|0.075403
16:04:21|0.075404
16:04:22|0.075417
16:04:23|0.075438
16:04:25|0.075433
16:04:25|0.075432
16:04:26|0.075433
16:04:28|0.075433
16:04:28|0.075433
16:04:29|0.075437
16:04:31|0.075449
16:04:32|0.075472
16:04:33|0.075479
16:04:34|0.075463
16:04:35|0.075463
16:04:36|0.075463
16:04:37|0.075463
16:04:38|0.075463
16:04:40|0.075454
16:04:41|0.075454
16:04:42|0.075454
16:04:43|0.075454
16:04:44|0.075454
16:04:45|0.075454
16:04:47|0.075464
16:04:47|0.075465
16:04:49|0.075479
16:04:50|0.075477
16:04:51|0.075468
16:04:52|0.075468
16:04:53|0.075468
16:04:54|0.075473
16:04:55|0.075473
16:04:56|0.075472
16:04:57|0.075473
16:04:58|0.075473
16:04:59|0.075473
16:05:01|0.075468
16:05:02|0.075456
16:05:03|0.075456
16:05:04|0.075463
16:05:05|0.075462
16:05:06|0.075462
16:05:07|0.075463
16:05:09|0.07548
16:05:10|0.07548
16:05:11|0.07548
16:05:12|0.075479
16:05:13|0.075471
16:05:14|0.075472
16:05:15|0.075472
16:05:16|0.075466
16:05:17|0.075464
16:05:18|0.075453
16:05:19|0.075439
16:05:19|0.075438
16:05:22|0.075421
16:05:22|0.075412
16:05:23|0.075413
16:05:25|0.075412
16:05:25|0.075413
16:05:27|0.075413
16:05:28|0.075413
16:05:29|0.075413
16:05:30|0.075421
16:05:31|0.075421
16:05:33|0.075421
16:05:33|0.07542
16:05:35|0.075419
16:05:36|0.075419
16:05:36|0.075414
16:05:38|0.075414
16:05:40|0.075416
16:05:41|0.075416
16:05:42|0.075416
16:05:43|0.075417
16:05:44|0.075416
16:05:44|0.075403
16:05:45|0.0754
16:05:47|0.0754
16:05:49|0.0754
16:05:49|0.0754
16:05:50|0.075383
16:05:51|0.075383
16:05:52|0.075383
16:05:53|0.075388
16:05:54|0.075389
16:05:55|0.075391
16:05:56|0.075391
16:05:57|0.075391
16:05:58|0.075391
16:05:59|0.075391
16:06:00|0.075392
16:06:01|0.075391
16:06:02|0.075392
16:06:03|0.075392
16:06:04|0.075392
16:06:05|0.075392
16:06:06|0.075392
16:06:07|0.075395
16:06:08|0.075395
16:06:09|0.075396
16:06:10|0.075395
16:06:11|0.075396
16:06:12|0.075396
16:06:13|0.07539
16:06:14|0.075391
16:06:15|0.075391
16:06:16|0.075397
16:06:17|0.075397
16:06:18|0.075397
16:06:19|0.075397
16:06:20|0.075397
16:06:21|0.075398
16:06:22|0.075398
16:06:23|0.075398
16:06:24|0.075398
16:06:25|0.075398
16:06:26|0.075398
16:06:27|0.075398
16:06:28|0.075398
16:06:29|0.075394
16:06:30|0.075394
16:06:31|0.075394
16:06:33|0.075393
16:06:35|0.075394
16:06:35|0.075394
16:06:36|0.075394
16:06:37|0.075394
16:06:38|0.075393
16:06:40|0.075393
16:06:42|0.075393
16:06:42|0.075393
16:06:44|0.075393
16:06:45|0.075393
16:06:45|0.075394
16:06:48|0.075394
16:06:49|0.075393
16:06:50|0.075393
16:06:51|0.075394
16:06:51|0.075394
16:06:53|0.075393
16:06:54|0.075393
16:06:55|0.075403
16:06:56|0.075408
16:06:57|0.075408
16:06:58|0.075408
16:06:58|0.075408
16:07:00|0.075409
16:07:01|0.075408
16:07:02|0.075408
16:07:03|0.075392
16:07:04|0.075392
16:07:06|0.075382
16:07:06|0.07538
16:07:07|0.075375
16:07:08|0.075365
16:07:09|0.075365
16:07:10|0.075365
16:07:11|0.075365
16:07:12|0.075365
16:07:13|0.075365
16:07:15|0.075366
16:07:16|0.075366
16:07:17|0.075365
16:07:18|0.075365
16:07:19|0.075365
16:07:20|0.075365
16:07:21|0.075374
16:07:22|0.075373
16:07:22|0.075387
16:07:24|0.075387
16:07:25|0.075387
16:07:25|0.075388
16:07:27|0.075388
16:07:27|0.075387
16:07:29|0.075393
16:07:30|0.075394
16:07:31|0.075404
16:07:31|0.0754
16:07:33|0.0754
16:07:35|0.075417
16:07:36|0.075416
16:07:37|0.075411
16:07:37|0.075405
16:07:38|0.075405
16:07:41|0.075405
16:07:42|0.075391
16:07:43|0.075391
16:07:43|0.075403
16:07:45|0.075395
16:07:45|0.075395
16:07:47|0.075395
16:07:48|0.075395
16:07:48|0.075402
16:07:49|0.075402
16:07:52|0.075403
16:07:53|0.075403
16:07:53|0.075403
16:07:54|0.075403
16:07:55|0.075402
16:07:56|0.075402
16:07:57|0.075403
16:07:58|0.075403
16:07:59|0.075412
16:08:01|0.075414
16:08:02|0.075414
16:08:03|0.075427
16:08:04|0.075423
16:08:05|0.075417
16:08:06|0.075416
16:08:07|0.075416
16:08:08|0.075416
16:08:09|0.075416
16:08:10|0.075416
16:08:11|0.075416
16:08:12|0.075408
16:08:13|0.075404
16:08:14|0.075403
16:08:15|0.075404
16:08:16|0.075404
16:08:17|0.075417
16:08:18|0.075417
16:08:19|0.075418
16:08:20|0.075418
16:08:21|0.075418
16:08:22|0.075417
16:08:23|0.075417
16:08:24|0.075411
16:08:25|0.075411
16:08:26|0.075411
16:08:27|0.075411
16:08:28|0.075411
16:08:29|0.075411
16:08:30|0.075411
16:08:31|0.075411
16:08:32|0.075403
16:08:33|0.075403
16:08:34|0.075403
16:08:36|0.075403
16:08:37|0.075403
16:08:38|0.075403
16:08:39|0.075403
16:08:41|0.075402
16:08:43|0.0754
16:08:43|0.075401
16:08:45|0.075387
16:08:46|0.075392
16:08:47|0.075392
16:08:49|0.075394
16:08:49|0.075394
16:08:50|0.075394
16:08:51|0.075399
16:08:52|0.075399
16:08:54|0.0754
16:08:54|0.0754
16:08:56|0.075399
16:08:56|0.07538
16:08:58|0.075381
16:08:59|0.07538
16:09:00|0.075381
16:09:01|0.075385
16:09:02|0.075386
16:09:03|0.075399
16:09:04|0.075399
16:09:05|0.0754
16:09:06|0.0754
16:09:07|0.075407
16:09:08|0.075407
16:09:09|0.075415
16:09:10|0.075415
16:09:11|0.075387
16:09:12|0.075391
16:09:13|0.075391
16:09:14|0.075392
16:09:15|0.075392
16:09:16|0.075408
16:09:17|0.075396
16:09:18|0.075396
16:09:20|0.0754
16:09:20|0.075399
16:09:22|0.075399
16:09:22|0.075399
16:09:24|0.075399
16:09:25|0.075404
16:09:25|0.075404
16:09:27|0.075405
16:09:28|0.075404
16:09:28|0.075404
16:09:29|0.075404
16:09:30|0.075404
16:09:32|0.075419
16:09:33|0.075422
16:09:34|0.075434
16:09:34|0.075445
16:09:36|0.075446
16:09:38|0.075463
16:09:39|0.075452
16:09:40|0.075452
16:09:41|0.075451
16:09:43|0.075448
16:09:44|0.075448
16:09:45|0.075448
16:09:46|0.075448
16:09:47|0.075455
16:09:48|0.075456
16:09:49|0.075456
16:09:50|0.075469
16:09:51|0.075469
16:09:53|0.075488
16:09:53|0.075488
16:09:54|0.075488
16:09:55|0.075488
16:09:56|0.075487
16:09:57|0.075488
16:09:59|0.075494
16:10:01|0.075494
16:10:01|0.075494
16:10:02|0.075499
16:10:03|0.075489
16:10:04|0.075498
16:10:05|0.075499
16:10:06|0.075499
16:10:07|0.075499
16:10:08|0.075498
16:10:09|0.075498
16:10:10|0.075499
16:10:11|0.075499
16:10:12|0.075499
16:10:13|0.075499
16:10:14|0.075499
16:10:15|0.075499
16:10:16|0.075498
16:10:17|0.075498
16:10:18|0.075499
16:10:19|0.075499
16:10:20|0.075499
16:10:21|0.07551
16:10:22|0.075511
16:10:23|0.075515
16:10:24|0.075516
16:10:26|0.075519
16:10:26|0.075518
16:10:28|0.075511
16:10:28|0.075511
16:10:29|0.075519
16:10:30|0.075522
16:10:31|0.07553
16:10:32|0.07552
16:10:33|0.07552
16:10:34|0.075521
16:10:36|0.075508
16:10:37|0.075514
16:10:38|0.075514
16:10:39|0.075515
16:10:40|0.075516
16:10:42|0.075516
16:10:43|0.075525
16:10:45|0.075525
16:10:45|0.075534
16:10:47|0.075535
16:10:49|0.075508
16:10:49|0.075527
16:10:50|0.075513
16:10:52|0.075513
16:10:53|0.075482
16:10:53|0.075477
16:10:55|0.075464
16:10:55|0.075463
16:10:57|0.075445
16:10:58|0.075445
16:10:59|0.075446
16:11:00|0.075462
16:11:02|0.075461
16:11:03|0.075461
16:11:03|0.075461
16:11:05|0.075461
16:11:05|0.075461
16:11:06|0.075461
16:11:07|0.075446
16:11:09|0.075446
16:11:09|0.075446
16:11:11|0.075445
16:11:12|0.075445
16:11:14|0.075446
16:11:14|0.075446
16:11:16|0.075446
16:11:17|0.075445
16:11:18|0.075445
16:11:19|0.075446
16:11:20|0.075446
16:11:21|0.075445
16:11:22|0.075445
16:11:23|0.075445
16:11:25|0.075444
16:11:26|0.075444
16:11:26|0.075444
16:11:27|0.075442
16:11:29|0.075442
16:11:30|0.075442
16:11:31|0.075442
16:11:32|0.075442
16:11:33|0.075422
16:11:34|0.075421
16:11:35|0.075421
16:11:36|0.075422
16:11:36|0.075416
16:11:39|0.075404
16:11:39|0.075404
16:11:40|0.075404
16:11:41|0.075404
16:11:42|0.075417
16:11:44|0.075388
16:11:46|0.075388
16:11:47|0.075388
16:11:48|0.075398
16:11:48|0.075399
16:11:50|0.075416
16:11:52|0.075434
16:11:52|0.075434
16:11:53|0.075433
16:11:54|0.075434
16:11:55|0.075434
16:11:56|0.075438
16:11:57|0.075438
16:11:58|0.075438
16:11:59|0.075448
16:12:00|0.075464
16:12:01|0.07546
16:12:02|0.07546
16:12:03|0.07546
16:12:04|0.075442
16:12:05|0.075458
16:12:06|0.075463
16:12:07|0.075463
16:12:08|0.075462
16:12:09|0.075462
16:12:10|0.075456
16:12:11|0.075453
16:12:12|0.075449
16:12:13|0.075448
16:12:15|0.075447
16:12:16|0.075414
16:12:17|0.075414
16:12:18|0.075415
16:12:19|0.075415
16:12:20|0.075415
16:12:21|0.075427
16:12:22|0.075427
16:12:23|0.075427
16:12:24|0.075427
16:12:25|0.075426
16:12:26|0.075452
16:12:27|0.075442
16:12:28|0.075442
16:12:29|0.075442
16:12:30|0.075442
16:12:31|0.075441
16:12:32|0.075441
16:12:33|0.075441
16:12:34|0.075441
16:12:35|0.075441
16:12:36|0.075441
16:12:36|0.075441
16:12:38|0.075435
16:12:39|0.075435
16:12:41|0.075434
16:12:41|0.075435
16:12:42|0.075435
16:12:43|0.075439
16:12:44|0.075439
16:12:45|0.07544
16:12:46|0.075451
16:12:48|0.075451
16:12:48|0.075482
16:12:50|0.075477
16:12:52|0.07546
16:12:52|0.075464
16:12:53|0.075476
16:12:54|0.075477
16:12:55|0.075478
16:12:56|0.075484
16:12:57|0.075483
16:12:59|0.075484
16:13:00|0.075483
16:13:01|0.075491
16:13:02|0.075492
16:13:03|0.075492
16:13:05|0.075477
16:13:06|0.075477
16:13:07|0.075477
16:13:07|0.075477
16:13:08|0.075478
16:13:10|0.0755
16:13:10|0.075509
16:13:12|0.07551
16:13:12|0.07551
16:13:13|0.075516
16:13:14|0.07552
16:13:16|0.075523
16:13:16|0.07552
16:13:17|0.075508
16:13:19|0.075507
16:13:19|0.075507
16:13:20|0.075501
16:13:22|0.075518
16:13:23|0.07551
16:13:23|0.07551
16:13:25|0.075507
16:13:25|0.075499
16:13:27|0.075507
16:13:27|0.075507
16:13:28|0.075511
16:13:30|0.075511
16:13:30|0.075519
16:13:31|0.07552
16:13:32|0.07552
16:13:34|0.075522
16:13:35|0.075536
16:13:36|0.075536
16:13:37|0.075544
16:13:37|0.075544
16:13:38|0.075544
16:13:40|0.075544
16:13:40|0.075544
16:13:41|0.075544
16:13:43|0.075552
16:13:44|0.075557
16:13:45|0.075565
16:13:47|0.075565
16:13:48|0.075565
16:13:49|0.075565
16:13:50|0.075565
16:13:51|0.075559
16:13:52|0.075526
16:13:53|0.07555
16:13:53|0.075551
16:13:54|0.075551
16:13:56|0.075551
16:13:56|0.07555
16:13:58|0.075551
16:13:59|0.075551
16:14:01|0.07556
16:14:01|0.07556
16:14:02|0.075562
16:14:04|0.075562
16:14:04|0.075562
16:14:06|0.075567
16:14:07|0.075567
16:14:07|0.075567
16:14:09|0.075568
16:14:09|0.075568
16:14:11|0.075568
16:14:11|0.07557
16:14:12|0.075577
16:14:14|0.07558
16:14:14|0.075586
16:14:16|0.075586
16:14:17|0.075586
16:14:18|0.075586
16:14:18|0.075585
16:14:20|0.075585
16:14:20|0.075586
16:14:21|0.075586
16:14:23|0.075586
16:14:23|0.075585
16:14:25|0.075586
16:14:26|0.075586
16:14:27|0.075586
16:14:28|0.075586
16:14:29|0.075585
16:14:30|0.075586
16:14:31|0.075586
16:14:31|0.075585
16:14:32|0.075585
16:14:33|0.075585
16:14:34|0.075586
16:14:35|0.075586
16:14:37|0.075588
16:14:37|0.075588
16:14:38|0.075589
16:14:39|0.075588
16:14:41|0.075588
16:14:43|0.075588
16:14:44|0.075588
16:14:45|0.075588
16:14:46|0.075588
16:14:48|0.075588
16:14:49|0.075588
16:14:50|0.075578
16:14:51|0.075579
16:14:52|0.075589
16:14:53|0.075578
16:14:54|0.075568
16:14:55|0.075569
16:14:56|0.07557
16:14:57|0.075586
16:14:58|0.075586
16:14:59|0.075586
16:15:00|0.075587
16:15:01|0.075569
16:15:03|0.075562
16:15:03|0.075561
16:15:05|0.075562
16:15:05|0.075559
16:15:07|0.07556
16:15:08|0.075562
16:15:09|0.075562
16:15:09|0.075562
16:15:11|0.075589
16:15:12|0.075588
16:15:13|0.075588
16:15:14|0.075588
16:15:15|0.075589
16:15:16|0.075589
16:15:17|0.075589
16:15:18|0.075588
16:15:19|0.075588
16:15:20|0.075589
16:15:22|0.075589
16:15:22|0.075589
16:15:23|0.075588
16:15:24|0.075589
16:15:25|0.075589
16:15:26|0.075589
16:15:27|0.075589
16:15:28|0.075589
16:15:29|0.075589
16:15:30|0.075589
16:15:31|0.075588
16:15:32|0.075588
16:15:33|0.07559
16:15:34|0.07559
16:15:35|0.07559
16:15:36|0.07559
16:15:37|0.07559
16:15:38|0.07559
16:15:39|0.07559
16:15:40|0.075593
16:15:41|0.075593
16:15:42|0.075593
16:15:43|0.075603
16:15:44|0.075604
16:15:45|0.075606
16:15:47|0.075597
16:15:49|0.075588
16:15:49|0.075592
16:15:50|0.075592
16:15:51|0.075584
16:15:52|0.075583
16:15:53|0.075582
16:15:55|0.07558
16:15:57|0.07558
16:15:57|0.075573
16:15:58|0.075585
16:15:59|0.075592
16:16:00|0.075583
16:16:02|0.075584
16:16:03|0.075583
16:16:04|0.075564
16:16:05|0.075567
16:16:06|0.075567
16:16:07|0.075567
16:16:08|0.075567
16:16:09|0.075568
16:16:10|0.075568
16:16:11|0.075562
16:16:12|0.075562
16:16:12|0.075563
16:16:14|0.075563
16:16:15|0.075576
16:16:17|0.075571
16:16:17|0.07557
16:16:19|0.075571
16:16:19|0.075571
16:16:20|0.075563
16:16:21|0.075563
16:16:22|0.075563
16:16:23|0.075563
16:16:24|0.075554
16:16:25|0.075563
16:16:26|0.075555
16:16:27|0.075555
16:16:28|0.075554
16:16:29|0.075554
16:16:30|0.075554
16:16:31|0.075554
16:16:32|0.075555
16:16:33|0.075555
16:16:34|0.075537
16:16:35|0.075537
16:16:36|0.075537
16:16:37|0.075537
16:16:38|0.075537
16:16:39|0.075538
16:16:40|0.075538
16:16:42|0.075537
16:16:43|0.075538
16:16:43|0.075538
16:16:45|0.075538
16:16:47|0.075538
16:16:47|0.075538
16:16:48|0.075538
16:16:50|0.075538
16:16:51|0.075537
16:16:51|0.075537
16:16:52|0.075537
16:16:54|0.07553
16:16:55|0.07553
16:16:57|0.075526
16:16:57|0.07552
16:16:58|0.07552
16:16:59|0.07552
16:17:00|0.07552
16:17:01|0.07552
16:17:03|0.075515
16:17:04|0.075515
16:17:05|0.075516
16:17:06|0.075515
16:17:07|0.07551
16:17:08|0.07551
16:17:09|0.07551
16:17:10|0.075502
16:17:11|0.075502
16:17:12|0.075502
16:17:13|0.075502
16:17:15|0.075505
16:17:16|0.075524
16:17:16|0.07552
16:17:17|0.07551
16:17:18|0.075509
16:17:19|0.075509
16:17:20|0.075501
16:17:21|0.075501
16:17:23|0.075501
16:17:24|0.075501
16:17:25|0.075512
16:17:26|0.075512
16:17:27|0.075514
16:17:28|0.075514
16:17:30|0.075515
16:17:31|0.075515
16:17:31|0.075515
16:17:32|0.075527
16:17:34|0.075527
16:17:35|0.075527
16:17:36|0.075527
16:17:37|0.075529
16:17:38|0.075529
16:17:39|0.075543
16:17:40|0.075543
16:17:41|0.075543
16:17:42|0.075543
16:17:43|0.075543
16:17:44|0.075543
16:17:46|0.075543
16:17:46|0.075532
16:17:48|0.075532
16:17:49|0.075532
16:17:50|0.075531
16:17:51|0.075518
16:17:53|0.075504
16:17:53|0.075504
16:17:55|0.075505
16:17:55|0.075505
16:17:56|0.075513
16:17:57|0.075512
16:17:58|0.075513
16:18:00|0.075513
16:18:00|0.075512
16:18:01|0.075512
16:18:02|0.075509
16:18:04|0.075506
16:18:05|0.075506
16:18:06|0.075506
16:18:06|0.075506
16:18:07|0.075507
16:18:08|0.075507
16:18:10|0.075523
16:18:11|0.075523
16:18:12|0.075524
16:18:13|0.075538
16:18:14|0.075534
16:18:15|0.075519
16:18:16|0.075519
16:18:17|0.07552
16:18:18|0.07552
16:18:19|0.075543
16:18:20|0.075539
16:18:21|0.075539
16:18:22|0.075539
16:18:23|0.075539
16:18:24|0.075539
16:18:25|0.075539
16:18:26|0.075539
16:18:27|0.075532
16:18:28|0.075533
16:18:29|0.075532
16:18:30|0.075503
16:18:31|0.075516
16:18:32|0.075516
16:18:33|0.075517
16:18:34|0.075517
16:18:35|0.075517
16:18:36|0.075517
16:18:37|0.075517
16:18:38|0.075517
16:18:40|0.075525
16:18:41|0.075517
16:18:41|0.075506
16:18:42|0.075506
16:18:44|0.075507
16:18:45|0.075507
16:18:46|0.07552
16:18:47|0.07552
16:18:48|0.07552
16:18:49|0.07552
16:18:50|0.07552
16:18:51|0.07552
16:18:52|0.07552
16:18:54|0.075521
16:18:55|0.07552
16:18:55|0.07552
16:18:57|0.07552
16:18:58|0.07552
16:19:00|0.075521
16:19:01|0.075521
16:19:02|0.075532
16:19:03|0.07554
16:19:04|0.075539
16:19:05|0.075539
16:19:06|0.075539
16:19:08|0.075539
16:19:09|0.075539
16:19:11|0.075532
16:19:12|0.075532
16:19:13|0.075532
16:19:14|0.075532
16:19:15|0.075532
16:19:15|0.075532
16:19:16|0.075532
16:19:18|0.075532
16:19:19|0.075532
16:19:20|0.075532
16:19:21|0.075515
16:19:22|0.075516
16:19:22|0.075523
16:19:24|0.075523
16:19:25|0.075516
16:19:26|0.075516
16:19:27|0.075516
16:19:29|0.075531
16:19:30|0.075532
16:19:31|0.075531
16:19:32|0.075532
16:19:33|0.075532
16:19:34|0.075535
16:19:35|0.075533
16:19:36|0.075533
16:19:37|0.075517
16:19:37|0.075533
16:19:38|0.075551
16:19:40|0.075551
16:19:41|0.075551
16:19:42|0.075551
16:19:43|0.075544
16:19:44|0.075534
16:19:45|0.075514
16:19:46|0.075507
16:19:47|0.075501
16:19:48|0.075507
16:19:49|0.075507
16:19:50|0.075507
16:19:52|0.075524
16:19:54|0.075524
16:19:54|0.075521
16:19:56|0.075512
16:19:57|0.075512
16:19:58|0.075512
16:19:58|0.075511
16:20:00|0.075511
16:20:01|0.075512
16:20:02|0.075512
16:20:03|0.075512
16:20:05|0.075511
16:20:05|0.075512
16:20:06|0.075519
16:20:07|0.075519
16:20:08|0.075512
16:20:09|0.075512
16:20:10|0.075512
16:20:12|0.075512
16:20:13|0.075504
16:20:14|0.075504
16:20:15|0.075503
16:20:16|0.075503
16:20:17|0.075503
16:20:18|0.075504
16:20:20|0.075503
16:20:20|0.075503
16:20:21|0.075503
16:20:22|0.075503
16:20:23|0.075501
16:20:24|0.075501
16:20:25|0.075504
16:20:26|0.075512
16:20:28|0.075532
16:20:28|0.075532
16:20:30|0.07552
16:20:31|0.07552
16:20:32|0.07552
16:20:33|0.075521
16:20:33|0.075523
16:20:35|0.075524
16:20:36|0.075524
16:20:36|0.075524
16:20:38|0.075523
16:20:39|0.075533
16:20:40|0.075532
16:20:41|0.075531
16:20:42|0.075525
16:20:43|0.075525
16:20:43|0.075524
16:20:45|0.075525
16:20:47|0.075525
16:20:48|0.075525
16:20:49|0.075525
16:20:50|0.075502
16:20:51|0.075506
16:20:52|0.075516
16:20:54|0.075516
16:20:55|0.075507
16:20:55|0.075507
16:20:57|0.075507
16:20:58|0.075506
16:20:59|0.075503
16:21:00|0.075503
16:21:01|0.075503
16:21:03|0.075522
16:21:04|0.07553
16:21:05|0.07553
16:21:06|0.07553
16:21:07|0.07553
16:21:08|0.075516
16:21:09|0.075516
16:21:10|0.075516
16:21:11|0.075517
16:21:12|0.075516
16:21:13|0.075516
16:21:14|0.0755
16:21:15|0.0755
16:21:16|0.0755
16:21:17|0.0755
16:21:18|0.0755
16:21:19|0.0755
16:21:20|0.0755
16:21:21|0.075501
16:21:22|0.075513
16:21:23|0.075501
16:21:24|0.075501
16:21:25|0.075501
16:21:26|0.075501
16:21:27|0.0755
16:21:28|0.0755
16:21:29|0.0755
16:21:30|0.075473
16:21:32|0.075483
16:21:33|0.075499
16:21:33|0.075499
16:21:34|0.075497
16:21:36|0.075497
16:21:37|0.075497
16:21:37|0.075497
16:21:39|0.075497
16:21:40|0.075497
16:21:41|0.075497
16:21:42|0.075497
16:21:42|0.075496
16:21:43|0.075496
16:21:44|0.075496
16:21:45|0.075496
16:21:46|0.075497
16:21:47|0.075497
16:21:48|0.075496
16:21:50|0.075496
16:21:51|0.075496
16:21:52|0.075496
16:21:53|0.075496
16:21:54|0.075496
16:21:56|0.075497
16:21:57|0.075496
16:21:58|0.075497
16:21:59|0.075499
16:22:01|0.075498
16:22:01|0.075499
16:22:03|0.075499
16:22:04|0.075499
16:22:05|0.075501
16:22:06|0.075501
16:22:07|0.07551
16:22:08|0.075511
16:22:09|0.07551
16:22:10|0.07551
16:22:11|0.075506
16:22:12|0.0755
16:22:14|0.075491
16:22:14|0.075491
16:22:15|0.075483
16:22:17|0.075486
16:22:18|0.075487
16:22:19|0.075489
16:22:20|0.075489
16:22:21|0.075489
16:22:22|0.075489
16:22:23|0.075489
16:22:24|0.075489
16:22:25|0.075489
16:22:26|0.075489
16:22:27|0.075489
16:22:28|0.075481
16:22:29|0.075481
16:22:30|0.075481
16:22:31|0.075481
16:22:32|0.07548
16:22:33|0.075481
16:22:34|0.075488
16:22:35|0.07548
16:22:36|0.07548
16:22:37|0.075481
16:22:39|0.075481
16:22:39|0.075481
16:22:41|0.075481
16:22:41|0.075481
16:22:43|0.075454
16:22:43|0.07545
16:22:44|0.07545
16:22:45|0.075447
16:22:47|0.075441
16:22:47|0.07543
16:22:49|0.07543
16:22:50|0.075441
16:22:51|0.075441
16:22:52|0.075441
16:22:54|0.075407
16:22:54|0.075407
16:22:56|0.075407
16:22:57|0.075407
16:22:58|0.075412
16:22:59|0.075412
16:23:01|0.075428
16:23:02|0.075428
16:23:04|0.075412
16:23:04|0.075412
16:23:06|0.075412
16:23:06|0.075412
16:23:08|0.075412
16:23:09|0.075413
16:23:09|0.075413
16:23:11|0.075414
16:23:13|0.07543
16:23:13|0.07543
16:23:14|0.07544
16:23:15|0.075444
16:23:16|0.075444
16:23:17|0.07546
16:23:18|0.07546
16:23:19|0.075442
16:23:20|0.075441
16:23:21|0.075422
16:23:22|0.075428
16:23:23|0.07544
16:23:24|0.07544
16:23:25|0.075413
16:23:26|0.075413
16:23:27|0.075413
16:23:28|0.07543
16:23:29|0.075417
16:23:30|0.075417
16:23:31|0.075417
16:23:32|0.075417
16:23:33|0.075406
16:23:34|0.075406
16:23:36|0.075406
16:23:36|0.075406
16:23:38|0.07541
16:23:38|0.07541
16:23:39|0.075418
16:23:41|0.075423
16:23:42|0.075423
16:23:43|0.075423
16:23:43|0.075424
16:23:45|0.075424
16:23:46|0.075423
16:23:47|0.075424
16:23:48|0.075423
16:23:50|0.075401
16:23:50|0.075401
16:23:52|0.075413
16:23:54|0.075413
16:23:54|0.075413
16:23:55|0.075413
16:23:56|0.075422
16:23:57|0.075423
16:23:58|0.075422
16:23:59|0.075423
16:24:01|0.075423
16:24:01|0.075422
16:24:03|0.075423
16:24:04|0.075423
16:24:06|0.075423
16:24:06|0.075423
16:24:07|0.075423
16:24:08|0.075432
16:24:09|0.075432
16:24:10|0.075432
16:24:11|0.075424
16:24:12|0.07541
16:24:13|0.07541
16:24:14|0.07541
16:24:15|0.075421
16:24:16|0.07542
16:24:17|0.07542
16:24:18|0.07542
16:24:19|0.07542
16:24:20|0.07542
16:24:21|0.07542
16:24:22|0.07542
16:24:23|0.075421
16:24:25|0.075405
16:24:26|0.075405
16:24:26|0.075406
16:24:28|0.075406
16:24:28|0.075408
16:24:30|0.075415
16:24:31|0.075415
16:24:32|0.075415
16:24:33|0.075415
16:24:34|0.075415
16:24:34|0.075414
16:24:35|0.075411
16:24:37|0.075411
16:24:38|0.075407
16:24:39|0.075407
16:24:40|0.075407
16:24:41|0.075407
16:24:42|0.075408
16:24:43|0.075408
16:24:44|0.075414
16:24:45|0.075414
16:24:46|0.075413
16:24:46|0.075413
16:24:48|0.075408
16:24:49|0.075409
16:24:50|0.075409
16:24:51|0.075414
16:24:51|0.075414
16:24:52|0.075414
16:24:54|0.075428
16:24:56|0.075428
16:24:56|0.075411
16:24:57|0.075411
16:24:59|0.075411
16:25:00|0.07541
16:25:01|0.075411
16:25:02|0.075411
16:25:04|0.075432
16:25:04|0.075432
16:25:06|0.075428
16:25:08|0.075427
16:25:08|0.075427
16:25:10|0.075423
16:25:11|0.075441
16:25:12|0.075436
16:25:14|0.075455
16:25:15|0.075446
16:25:15|0.075455
16:25:16|0.075455
16:25:18|0.075455
16:25:19|0.075455
16:25:19|0.075455
16:25:21|0.075455
16:25:22|0.075455
16:25:23|0.075455
16:25:24|0.075455
16:25:24|0.075455
16:25:25|0.075455
16:25:26|0.075455
16:25:27|0.075455
16:25:28|0.075455
16:25:29|0.075456
16:25:30|0.075455
16:25:32|0.075428
16:25:33|0.075428
16:25:34|0.07544
16:25:35|0.07544
16:25:36|0.075443
16:25:37|0.075443
16:25:38|0.075444
16:25:39|0.075444
16:25:40|0.075456
16:25:41|0.075456
16:25:42|0.075456
16:25:43|0.075471
16:25:44|0.075471
16:25:45|0.075471
16:25:46|0.075471
16:25:47|0.07547
16:25:49|0.07547
16:25:49|0.07547
16:25:51|0.07547
16:25:52|0.075469
16:25:53|0.075469
16:25:54|0.075469
16:25:56|0.075469
16:25:56|0.07547
16:25:58|0.07547
16:25:59|0.07547
16:26:01|0.075475
16:26:02|0.075475
16:26:03|0.075476
16:26:04|0.075476
16:26:06|0.075476
16:26:07|0.075476
16:26:07|0.075475
16:26:08|0.075474
16:26:09|0.075473
16:26:10|0.075473
16:26:12|0.075473
16:26:13|0.075473
16:26:14|0.075469
16:26:15|0.075469
16:26:16|0.075469
16:26:17|0.075469
16:26:18|0.075469
16:26:19|0.075456
16:26:20|0.075457
16:26:21|0.075457
16:26:22|0.075457
16:26:23|0.075456
16:26:24|0.075456
16:26:25|0.075456
16:26:26|0.075445
16:26:27|0.07545
16:26:28|0.07545
16:26:29|0.075456
16:26:30|0.075456
16:26:31|0.075457
16:26:32|0.075457
16:26:33|0.075457
16:26:34|0.075464
16:26:35|0.07547
16:26:36|0.075471
16:26:37|0.075471
16:26:38|0.075471
16:26:39|0.075471
16:26:40|0.07547
16:26:41|0.075471
16:26:42|0.07547
16:26:43|0.07547
16:26:44|0.075457
16:26:45|0.075471
16:26:46|0.075471
16:26:47|0.07547
16:26:48|0.07547
16:26:49|0.075471
16:26:50|0.075471
16:26:51|0.075471
16:26:52|0.07547
16:26:53|0.07547
16:26:55|0.07547
16:26:55|0.07547
16:26:57|0.075471
16:26:57|0.075471
16:26:59|0.075471
16:26:59|0.075471
16:27:00|0.075471
16:27:02|0.07547
16:27:03|0.07547
16:27:05|0.07547
16:27:05|0.075462
16:27:07|0.075463
16:27:07|0.075476
16:27:09|0.075475
16:27:10|0.075476
16:27:11|0.07548
16:27:12|0.07549
16:27:13|0.075491
16:27:14|0.07549
16:27:15|0.07549
16:27:17|0.07549
16:27:17|0.07549
16:27:18|0.07549
16:27:20|0.07549
16:27:21|0.07549
16:27:22|0.07549
16:27:23|0.07549
16:27:24|0.07549
16:27:24|0.07549
16:27:26|0.07549
16:27:27|0.07549
16:27:28|0.07549
16:27:28|0.07549
16:27:29|0.07549
16:27:31|0.07549
16:27:31|0.07549
16:27:33|0.07549
16:27:34|0.07549
16:27:35|0.07549
16:27:36|0.075491
16:27:37|0.075491
16:27:37|0.075491
16:27:39|0.075491
16:27:40|0.075491
16:27:41|0.07549
16:27:42|0.07549
16:27:42|0.075491
16:27:44|0.075491
16:27:44|0.075491
16:27:46|0.075503
16:27:47|0.075503
16:27:48|0.075503
16:27:49|0.075503
16:27:50|0.075504
16:27:50|0.075504
16:27:52|0.075504
16:27:53|0.075504
16:27:53|0.07551
16:27:55|0.07551
16:27:56|0.07551
16:27:57|0.07551
16:27:58|0.075509
16:28:00|0.075509
16:28:00|0.075509
16:28:01|0.075503
16:28:02|0.075497
16:28:04|0.075497
16:28:06|0.075507
16:28:06|0.075503
16:28:08|0.075502
16:28:10|0.075502
16:28:10|0.07549
16:28:11|0.07549
16:28:13|0.075476
16:28:14|0.075476
16:28:15|0.075476
16:28:15|0.075477
16:28:16|0.075477
16:28:18|0.075481
16:28:19|0.075481
16:28:21|0.075493
16:28:21|0.075493
16:28:22|0.075494
16:28:23|0.075494
16:28:24|0.075493
16:28:25|0.075494
16:28:26|0.075494
16:28:27|0.075494
16:28:28|0.075494
16:28:29|0.075494
16:28:30|0.075494
16:28:31|0.075494
16:28:33|0.075494
16:28:34|0.075494
16:28:35|0.075481
16:28:36|0.075481
16:28:37|0.075465
16:28:38|0.075465
16:28:39|0.075464
16:28:40|0.075464
16:28:41|0.075464
16:28:42|0.075464
16:28:43|0.075462
16:28:44|0.075455
16:28:45|0.075453
16:28:46|0.075454
16:28:47|0.075454
16:28:48|0.075464
16:28:49|0.075464
16:28:50|0.075463
16:28:51|0.075463
16:28:52|0.075463
16:28:53|0.075457
16:28:54|0.075457
16:28:55|0.075457
16:28:56|0.075452
16:28:57|0.075452
16:28:58|0.075452
16:28:59|0.075452
16:29:00|0.075452
16:29:02|0.075445
16:29:03|0.075445
16:29:04|0.075451
16:29:05|0.075451
16:29:06|0.075451
16:29:07|0.075466
16:29:08|0.075466
16:29:09|0.075466
16:29:11|0.075466
16:29:11|0.075467
16:29:13|0.075467
16:29:14|0.075485
16:29:15|0.075474
16:29:16|0.075474
16:29:17|0.075474
16:29:18|0.07545
16:29:19|0.075448
16:29:20|0.075447
16:29:21|0.075447
16:29:22|0.075447
16:29:23|0.075433
16:29:25|0.075437
16:29:26|0.075448
16:29:26|0.075457
16:29:27|0.075464
16:29:29|0.075464
16:29:30|0.075467
16:29:30|0.075467
16:29:31|0.075467
16:29:33|0.075481
16:29:34|0.075481
16:29:35|0.075474
16:29:36|0.075474
16:29:37|0.075467
16:29:38|0.07548
16:29:39|0.075479
16:29:40|0.075479
16:29:41|0.075479
16:29:42|0.07548
16:29:43|0.07548
16:29:44|0.075488
16:29:45|0.075488
16:29:46|0.075488
16:29:47|0.075479
16:29:48|0.075475
16:29:49|0.075475
16:29:50|0.07547
16:29:51|0.075469
16:29:52|0.075458
16:29:53|0.075459
16:29:54|0.075459
16:29:55|0.075457
16:29:56|0.075457
16:29:58|0.075457
16:29:59|0.075444
16:30:00|0.075444
16:30:01|0.075444
16:30:02|0.075444
16:30:04|0.075443
16:30:05|0.075443
16:30:06|0.075443
16:30:07|0.075445
16:30:08|0.075445
16:30:10|0.075445
16:30:11|0.075445
16:30:12|0.075445
16:30:13|0.075445
16:30:13|0.075456
16:30:15|0.075456
16:30:15|0.075467
16:30:16|0.075468
16:30:18|0.075469
16:30:19|0.075493
16:30:20|0.075485
16:30:21|0.075485
16:30:22|0.075485
16:30:22|0.075471
16:30:24|0.075429
16:30:24|0.075456
16:30:25|0.075439
16:30:27|0.075439
16:30:28|0.075439
16:30:28|0.075464
16:30:29|0.075464
16:30:31|0.075445
16:30:32|0.075445
16:30:33|0.075445
16:30:34|0.075442
16:30:35|0.075442
16:30:36|0.075438
16:30:37|0.075438
16:30:38|0.075429
16:30:39|0.075433
16:30:40|0.075434
16:30:41|0.075434
16:30:42|0.075434
16:30:44|0.075433
16:30:44|0.075433
16:30:45|0.075434
16:30:46|0.075456
16:30:47|0.075456
16:30:48|0.075442
16:30:50|0.075442
16:30:50|0.075442
16:30:51|0.075442
16:30:52|0.075442
16:30:53|0.075441
16:30:54|0.075442
16:30:56|0.075442
16:30:57|0.075441
16:30:58|0.075444
16:30:59|0.075457
16:31:00|0.075456
16:31:01|0.075456
16:31:02|0.075465
16:31:04|0.075471
16:31:06|0.075471
16:31:07|0.075471
16:31:08|0.075471
16:31:09|0.075474
16:31:11|0.075466
16:31:12|0.075466
16:31:12|0.075466
16:31:14|0.075467
16:31:15|0.075463
16:31:16|0.075463
16:31:16|0.075458
16:31:17|0.075458
16:31:18|0.075451
16:31:20|0.075451
16:31:21|0.07545
16:31:21|0.075443
16:31:23|0.075443
16:31:24|0.075443
16:31:25|0.075443
16:31:26|0.075443
16:31:27|0.075443
16:31:28|0.075449
16:31:29|0.07545
16:31:30|0.07545
16:31:31|0.075449
16:31:32|0.075436
16:31:33|0.075436
16:31:34|0.075436
16:31:35|0.07544
16:31:36|0.075434
16:31:37|0.075432
16:31:38|0.075417
16:31:39|0.075417
16:31:40|0.075416
16:31:41|0.075367
16:31:42|0.075377
16:31:43|0.075377
16:31:44|0.075377
16:31:45|0.075383
16:31:46|0.075382
16:31:47|0.075376
16:31:48|0.075366
16:31:49|0.075366
16:31:50|0.075366
16:31:51|0.075366
16:31:52|0.075366
16:31:53|0.075366
16:31:54|0.075365
16:31:55|0.075364
16:31:56|0.075363
16:31:58|0.075363
16:31:58|0.075363
16:31:59|0.075364
16:32:00|0.075364
16:32:02|0.075364
16:32:03|0.075374
16:32:05|0.075368
16:32:05|0.075368
16:32:07|0.075367
16:32:07|0.075368
16:32:09|0.075368
16:32:10|0.075363
16:32:11|0.075363
16:32:12|0.075342
16:32:13|0.075337
16:32:14|0.075321
16:32:14|0.07532
16:32:15|0.07532
16:32:17|0.075321
16:32:18|0.075326
16:32:20|0.075327
16:32:20|0.075327
16:32:21|0.075327
16:32:22|0.075326
16:32:23|0.075327
16:32:24|0.075326
16:32:25|0.075314
16:32:26|0.075311
16:32:27|0.075311
16:32:28|0.075311
16:32:29|0.075311
16:32:30|0.07531
16:32:31|0.075311
16:32:32|0.075311
16:32:33|0.075311
16:32:35|0.075302
16:32:36|0.075303
16:32:36|0.075311
16:32:38|0.075311
16:32:39|0.075315
16:32:39|0.075315
16:32:40|0.075315
16:32:41|0.075315
16:32:43|0.075315
16:32:43|0.075315
16:32:45|0.075315
16:32:47|0.075327
16:32:47|0.075333
16:32:48|0.075347
16:32:49|0.075347
16:32:50|0.075334
16:32:51|0.075314
16:32:52|0.075314
16:32:53|0.075314
16:32:54|0.07532
16:32:55|0.075319
16:32:56|0.075319
16:32:57|0.075319
16:32:58|0.075319
16:32:59|0.075319
16:33:00|0.075319
16:33:01|0.075319
16:33:02|0.075319
16:33:03|0.075319
16:33:04|0.075319
16:33:06|0.075319
16:33:08|0.075323
16:33:09|0.075323
16:33:09|0.075276
16:33:11|0.075276
16:33:12|0.075286
16:33:13|0.075278
16:33:14|0.075278
16:33:15|0.075278
16:33:16|0.075273
16:33:17|0.075258
16:33:18|0.075259
16:33:20|0.075259
16:33:21|0.075258
16:33:21|0.075258
16:33:22|0.075259
16:33:23|0.075259
16:33:25|0.075259
16:33:25|0.075263
16:33:27|0.075263
16:33:28|0.075263
16:33:28|0.075263
16:33:29|0.075263
16:33:30|0.075263
16:33:32|0.075263
16:33:32|0.075219
16:33:33|0.075211
16:33:34|0.075208
16:33:35|0.07521
16:33:37|0.075209
16:33:37|0.075219
16:33:38|0.075219
16:33:39|0.075224
16:33:40|0.075231
16:33:41|0.075246
16:33:43|0.075246
16:33:43|0.075247
16:33:44|0.075246
16:33:46|0.075246
16:33:47|0.075236
16:33:48|0.075236
16:33:49|0.075237
16:33:50|0.075245
16:33:51|0.075245
16:33:52|0.075236
16:33:53|0.075247
16:33:54|0.075247
16:33:55|0.075247
16:33:56|0.075247
16:33:57|0.075247
16:33:58|0.075235
16:33:59|0.075232
16:34:00|0.075247
16:34:02|0.075247
16:34:02|0.075246
16:34:03|0.075252
16:34:04|0.075264
16:34:05|0.075264
16:34:07|0.075256
16:34:09|0.075207
16:34:10|0.075208
16:34:10|0.075207
16:34:12|0.075188
16:34:13|0.075188
16:34:13|0.075188
16:34:14|0.075188
16:34:16|0.075197
16:34:17|0.075196
16:34:18|0.075195
16:34:18|0.075179
16:34:20|0.07518
16:34:21|0.07518
16:34:23|0.07518
16:34:24|0.07518
16:34:25|0.07518
16:34:26|0.07518
16:34:28|0.075181
16:34:28|0.075185
16:34:29|0.075185
16:34:30|0.075185
16:34:31|0.075185
16:34:32|0.075181
16:34:33|0.07518
16:34:34|0.07518
16:34:35|0.075179
16:34:36|0.075183
16:34:37|0.075183
16:34:38|0.075184
16:34:39|0.075183
16:34:40|0.075183
16:34:41|0.075183
16:34:42|0.075183
16:34:43|0.075184
16:34:44|0.075183
16:34:45|0.075183
16:34:46|0.075183
16:34:47|0.075183
16:34:48|0.075178
16:34:49|0.075178
16:34:50|0.075177
16:34:51|0.075177
16:34:52|0.075178
16:34:53|0.075178
16:34:54|0.075178
16:34:55|0.075177
16:34:56|0.075178
16:34:57|0.075178
16:34:59|0.075178
16:34:59|0.075178
16:35:01|0.075178
16:35:01|0.075178
16:35:03|0.075178
16:35:03|0.075176
16:35:04|0.075175
16:35:06|0.075176
16:35:07|0.075173
16:35:09|0.07517
16:35:10|0.07517
16:35:11|0.07517
16:35:12|0.075171
16:35:13|0.07519
16:35:13|0.07519
16:35:15|0.07519
16:35:16|0.07519
16:35:17|0.075197
16:35:18|0.075193
16:35:18|0.075192
16:35:20|0.075192
16:35:21|0.075192
16:35:22|0.075192
16:35:23|0.075192
16:35:24|0.075192
16:35:24|0.075192
16:35:26|0.075192
16:35:27|0.075192
16:35:28|0.075192
16:35:29|0.075193
16:35:30|0.075194
16:35:31|0.075194
16:35:32|0.075194
16:35:32|0.075194
16:35:34|0.075195
16:35:35|0.075209
16:35:36|0.075203
16:35:36|0.075203
16:35:38|0.075193
16:35:39|0.075192
16:35:39|0.075187
16:35:41|0.075187
16:35:41|0.075187
16:35:42|0.075182
16:35:44|0.075182
16:35:45|0.075179
16:35:46|0.075179
16:35:47|0.075179
16:35:47|0.075176
16:35:49|0.075176
16:35:50|0.075168
16:35:50|0.075168
16:35:52|0.075168
16:35:53|0.075164
16:35:53|0.075164
16:35:54|0.075165
16:35:56|0.07517
16:35:56|0.07517
16:35:57|0.075165
16:35:58|0.075165
16:35:59|0.075167
16:36:01|0.075162
16:36:02|0.075162
16:36:03|0.075162
16:36:05|0.075162
16:36:05|0.075161
16:36:06|0.07517
16:36:08|0.075161
16:36:09|0.075161
16:36:10|0.075162
16:36:10|0.075162
16:36:13|0.075173
16:36:13|0.075179
16:36:15|0.07518
16:36:16|0.075193
16:36:17|0.075193
16:36:18|0.075193
16:36:18|0.075193
16:36:20|0.075193
16:36:21|0.075205
16:36:22|0.075205
16:36:23|0.075205
16:36:24|0.075205
16:36:25|0.075216
16:36:26|0.075216
16:36:27|0.075215
16:36:28|0.075215
16:36:28|0.075206
16:36:30|0.075206
16:36:31|0.075207
16:36:32|0.075207
16:36:33|0.075215
16:36:34|0.075214
16:36:35|0.075214
16:36:36|0.075214
16:36:36|0.075214
16:36:38|0.075214
16:36:39|0.075214
16:36:40|0.075214
16:36:41|0.075214
16:36:42|0.075215
16:36:42|0.075215
16:36:44|0.075215
16:36:45|0.075216
16:36:45|0.075216
16:36:47|0.075215
16:36:47|0.075215
16:36:48|0.075215
16:36:50|0.075215
16:36:51|0.075215
16:36:51|0.075215
16:36:52|0.075216
16:36:54|0.075216
16:36:55|0.075216
16:36:56|0.075216
16:36:57|0.075231
16:36:58|0.075231
16:36:59|0.075231
16:37:00|0.075231
16:37:01|0.075232
16:37:02|0.075232
16:37:03|0.075231
16:37:05|0.075232
16:37:05|0.075248
16:37:07|0.075234
16:37:08|0.075234
16:37:10|0.075233
16:37:11|0.075233
16:37:13|0.075233
16:37:13|0.075234
16:37:14|0.075233
16:37:15|0.075233
16:37:17|0.075226
16:37:18|0.075226
16:37:20|0.075221
16:37:20|0.075221
16:37:21|0.075221
16:37:22|0.075221
16:37:23|0.075221
16:37:24|0.075221
16:37:25|0.075221
16:37:26|0.075221
16:37:27|0.075221
16:37:28|0.075221
16:37:29|0.075221
16:37:30|0.07522
16:37:31|0.07522
16:37:32|0.07522
16:37:33|0.075215
16:37:34|0.075215
16:37:35|0.075215
16:37:36|0.075215
16:37:37|0.075215
16:37:38|0.075215
16:37:39|0.075215
16:37:40|0.075214
16:37:41|0.075214
16:37:42|0.075214
16:37:43|0.075214
16:37:44|0.075214
16:37:45|0.075214
16:37:46|0.075214
16:37:47|0.075215
16:37:48|0.075214
16:37:49|0.075215
16:37:50|0.075215
16:37:51|0.075214
16:37:52|0.075214
16:37:53|0.075214
16:37:54|0.075214
16:37:55|0.075214
16:37:56|0.075207
16:37:57|0.075207
16:37:59|0.075207
16:37:59|0.075213
16:38:01|0.075212
16:38:01|0.075205
16:38:03|0.075205
16:38:04|0.075205
16:38:06|0.075194
16:38:06|0.075194
16:38:07|0.075194
16:38:08|0.075194
16:38:10|0.075185
16:38:11|0.075185
16:38:12|0.075185
16:38:13|0.075185
16:38:14|0.075184
16:38:15|0.075184
16:38:16|0.075184
16:38:17|0.075184
16:38:18|0.075184
16:38:20|0.075179
16:38:20|0.075179
16:38:21|0.075179
16:38:23|0.075178
16:38:24|0.075179
16:38:25|0.075179
16:38:25|0.075178
16:38:27|0.075178
16:38:27|0.075178
16:38:29|0.075178
16:38:30|0.075176
16:38:30|0.075177
16:38:33|0.075177
16:38:33|0.075172
16:38:34|0.075172
16:38:36|0.075172
16:38:36|0.075173
16:38:38|0.075173
16:38:38|0.075173
16:38:40|0.075173
16:38:41|0.075172
16:38:42|0.07516
16:38:43|0.075161
16:38:44|0.075179
16:38:45|0.075179
16:38:46|0.075191
16:38:47|0.075183
16:38:49|0.075193
16:38:49|0.075194
16:38:50|0.075194
16:38:52|0.075205
16:38:53|0.075205
16:38:54|0.075206
16:38:55|0.075205
16:38:56|0.075203
16:38:57|0.075203
16:38:58|0.075184
16:38:59|0.075184
16:39:00|0.075184
16:39:01|0.075184
16:39:02|0.075184
16:39:03|0.075184
16:39:03|0.075184
16:39:05|0.075185
16:39:06|0.07518
16:39:07|0.07517
16:39:08|0.075144
16:39:09|0.075144
16:39:11|0.07516
16:39:11|0.075158
16:39:12|0.075158
16:39:14|0.075158
16:39:15|0.075158
16:39:16|0.075158
16:39:17|0.075158
16:39:19|0.075158
16:39:19|0.075149
16:39:20|0.075149
16:39:22|0.075149
16:39:23|0.075143
16:39:24|0.075144
16:39:25|0.075144
16:39:26|0.075144
16:39:27|0.075144
16:39:28|0.075153
16:39:29|0.075153
16:39:30|0.075153
16:39:31|0.075153
16:39:32|0.075171
16:39:33|0.075171
16:39:34|0.075172
16:39:35|0.075162
16:39:36|0.075159
16:39:38|0.075148
16:39:38|0.075148
16:39:39|0.075148
16:39:41|0.075144
16:39:41|0.07514
16:39:43|0.07514
16:39:44|0.07514
16:39:45|0.075139
16:39:45|0.075139
16:39:47|0.075139
16:39:47|0.075139
16:39:49|0.075147
16:39:49|0.075147
16:39:50|0.075154
16:39:52|0.075152
16:39:52|0.075151
16:39:54|0.075151
16:39:55|0.075151
16:39:55|0.075151
16:39:56|0.075151
16:39:57|0.075151
16:39:59|0.075151
16:40:00|0.075151
16:40:01|0.075152
16:40:03|0.075155
16:40:03|0.075155
16:40:04|0.075155
16:40:05|0.075156
16:40:07|0.075152
16:40:08|0.075151
16:40:09|0.075151
16:40:11|0.075156
16:40:12|0.075168
16:40:13|0.075168
16:40:15|0.075169
16:40:15|0.075174
16:40:17|0.075173
16:40:18|0.075173
16:40:19|0.075173
16:40:20|0.075173
16:40:21|0.075201
16:40:22|0.0752
16:40:23|0.0752
16:40:24|0.075201
16:40:25|0.075202
16:40:26|0.075208
16:40:27|0.075208
16:40:28|0.075213
16:40:29|0.075214
16:40:30|0.075213
16:40:31|0.075218
16:40:32|0.075216
16:40:33|0.075215
16:40:34|0.075228
16:40:35|0.075228
16:40:36|0.075223
16:40:37|0.075223
16:40:38|0.075223
16:40:39|0.075223
16:40:40|0.075211
16:40:41|0.075211
16:40:42|0.075223
16:40:43|0.075223
16:40:44|0.075223
16:40:45|0.075216
16:40:46|0.075215
16:40:47|0.075215
16:40:48|0.0752
16:40:49|0.0752
16:40:50|0.075221
16:40:51|0.075221
16:40:53|0.075221
16:40:54|0.075221
16:40:54|0.075211
16:40:56|0.075203
16:40:56|0.075202
16:40:58|0.075203
16:40:59|0.075203
16:41:00|0.075203
16:41:01|0.075202
16:41:02|0.07519
16:41:03|0.07519
16:41:05|0.07519
16:41:05|0.075189
16:41:07|0.075189
16:41:09|0.075189
16:41:10|0.07519
16:41:12|0.07519
16:41:12|0.07519
16:41:14|0.07519
16:41:15|0.07519
16:41:17|0.075206
16:41:17|0.075206
16:41:18|0.075227
16:41:19|0.075223
16:41:20|0.075217
16:41:21|0.075216
16:41:23|0.075216
16:41:23|0.075216
16:41:25|0.075216
16:41:25|0.075216
16:41:27|0.075216
16:41:28|0.075216
16:41:29|0.075216
16:41:30|0.075216
16:41:31|0.075216
16:41:32|0.075217
16:41:34|0.075214
16:41:34|0.075214
16:41:36|0.075214
16:41:36|0.075214
16:41:38|0.075214
16:41:38|0.075227
16:41:40|0.075214
16:41:41|0.075215
16:41:42|0.075215
16:41:43|0.075215
16:41:44|0.075215
16:41:45|0.075219
16:41:46|0.075222
16:41:47|0.075222
16:41:48|0.075222
16:41:49|0.075221
16:41:50|0.075221
16:41:51|0.075221
16:41:52|0.075221
16:41:53|0.075221
16:41:54|0.075221
16:41:55|0.075222
16:41:56|0.075222
16:41:57|0.075228
16:41:58|0.075232
16:41:59|0.075229
16:42:00|0.075229
16:42:01|0.07523
16:42:02|0.075245
16:42:03|0.075231
16:42:05|0.075228
16:42:07|0.075227
16:42:07|0.075221
16:42:08|0.07522
16:42:09|0.07522
16:42:10|0.075212
16:42:12|0.075212
16:42:13|0.075211
16:42:13|0.075211
16:42:16|0.075211
16:42:16|0.0752
16:42:17|0.075198
16:42:18|0.075198
16:42:20|0.075192
16:42:21|0.075192
16:42:22|0.075193
16:42:24|0.075192
16:42:25|0.075192
16:42:26|0.075192
16:42:27|0.075193
16:42:28|0.075193
16:42:29|0.075193
16:42:31|0.075204
16:42:31|0.075204
16:42:32|0.075204
16:42:33|0.07522
16:42:35|0.075221
16:42:36|0.075221
16:42:37|0.075221
16:42:38|0.075231
16:42:39|0.075231
16:42:39|0.075231
16:42:41|0.075231
16:42:41|0.075246
16:42:43|0.075246
16:42:44|0.075246
16:42:45|0.075246
16:42:46|0.075246
16:42:47|0.075246
16:42:48|0.075246
16:42:50|0.075246
16:42:51|0.075246
16:42:52|0.075246
16:42:53|0.075246
16:42:54|0.075236
16:42:55|0.075236
16:42:56|0.075236
16:42:57|0.075236
16:42:58|0.075236
16:42:59|0.075231
16:43:00|0.075231
16:43:01|0.075232
16:43:02|0.075232
16:43:03|0.075232
16:43:04|0.075231
16:43:05|0.075231
16:43:06|0.075231
16:43:07|0.075231
16:43:09|0.075232
16:43:10|0.075232
16:43:10|0.075232
16:43:12|0.07525
16:43:13|0.07525
16:43:14|0.075245
16:43:14|0.075245
16:43:16|0.075244
16:43:18|0.075245
16:43:19|0.075245
16:43:20|0.075245
16:43:22|0.075245
16:43:23|0.075245
16:43:23|0.075244
16:43:25|0.075234
16:43:25|0.075242
16:43:27|0.075237
16:43:29|0.075237
16:43:30|0.075237
16:43:30|0.075237
16:43:31|0.075237
16:43:32|0.075237
16:43:33|0.075237
16:43:34|0.075243
16:43:35|0.075243
16:43:36|0.075242
16:43:37|0.075242
16:43:39|0.075242
16:43:40|0.075242
16:43:41|0.075243
16:43:43|0.075243
16:43:43|0.075243
16:43:44|0.075246
16:43:45|0.075245
16:43:47|0.075245
16:43:47|0.075245
16:43:48|0.075246
16:43:50|0.075246
16:43:51|0.075246
16:43:52|0.075246
16:43:53|0.075248
16:43:54|0.075248
16:43:55|0.075235
16:43:56|0.075235
16:43:57|0.075251
16:43:58|0.075252
16:43:59|0.075252
16:44:00|0.075252
16:44:02|0.075252
16:44:02|0.075251
16:44:04|0.075252
16:44:04|0.075252
16:44:06|0.075252
16:44:07|0.075251
16:44:09|0.075251
16:44:09|0.075251
16:44:11|0.075251
16:44:11|0.075251
16:44:13|0.075251
16:44:14|0.075251
16:44:14|0.075252
16:44:17|0.075255
16:44:17|0.075256
16:44:19|0.075256
16:44:20|0.075256
16:44:21|0.075256
16:44:22|0.075251
16:44:23|0.075239
16:44:25|0.075235
16:44:26|0.075235
16:44:27|0.075235
16:44:28|0.075235
16:44:29|0.075222
16:44:30|0.075222
16:44:31|0.075221
16:44:32|0.075221
16:44:33|0.075221
16:44:34|0.075222
16:44:35|0.075222
16:44:36|0.075222
16:44:37|0.075222
16:44:38|0.075222
16:44:39|0.075222
16:44:40|0.075221
16:44:41|0.075222
16:44:42|0.075221
16:44:43|0.075221
16:44:44|0.075222
16:44:45|0.075222
16:44:46|0.075222
16:44:47|0.075222
16:44:48|0.075222
16:44:49|0.075222
16:44:50|0.075222
16:44:51|0.075222
16:44:52|0.075222
16:44:54|0.075223
16:44:55|0.075222
16:44:56|0.075223
16:44:57|0.075223
16:44:58|0.075223
16:44:59|0.075223
16:45:00|0.075223
16:45:01|0.075234
16:45:02|0.075234
16:45:04|0.075244
16:45:05|0.075244
16:45:07|0.075244
16:45:08|0.075248
16:45:10|0.075248
16:45:11|0.075256
16:45:12|0.075256
16:45:13|0.075262
16:45:14|0.075262
16:45:15|0.075262
16:45:15|0.075244
16:45:17|0.075242
16:45:19|0.075231
16:45:21|0.075232
16:45:21|0.075232
16:45:22|0.075232
16:45:23|0.075249
16:45:24|0.075245
16:45:26|0.075254
16:45:27|0.075271
16:45:28|0.075274
16:45:30|0.075276
16:45:31|0.075276
16:45:32|0.075292
16:45:33|0.075292
16:45:33|0.075293
16:45:34|0.075293
16:45:36|0.075293
16:45:37|0.075292
16:45:38|0.075292
16:45:39|0.07528
16:45:40|0.07528
16:45:41|0.07529
16:45:42|0.075293
16:45:43|0.075293
16:45:44|0.075294
16:45:45|0.075294
16:45:46|0.075297
16:45:47|0.075297
16:45:48|0.075297
16:45:49|0.075298
16:45:50|0.075298
16:45:51|0.075298
16:45:52|0.075298
16:45:53|0.075297
16:45:55|0.075297
16:45:55|0.075297
16:45:57|0.075298
16:45:58|0.075297
16:45:59|0.075297
16:46:00|0.075297
16:46:01|0.0753
16:46:01|0.075306
16:46:02|0.075298
16:46:04|0.075299
16:46:05|0.0753
16:46:06|0.075307
16:46:06|0.075308
16:46:08|0.075308
16:46:09|0.07531
16:46:10|0.075313
16:46:11|0.075326
16:46:12|0.075326
16:46:14|0.075325
16:46:15|0.075319
16:46:16|0.075314
16:46:17|0.075325
16:46:18|0.075325
16:46:19|0.075324
16:46:21|0.075325
16:46:21|0.075325
16:46:23|0.075324
16:46:24|0.075325
16:46:26|0.075326
16:46:27|0.075326
16:46:27|0.075316
16:46:28|0.075316
16:46:30|0.075312
16:46:31|0.075303
16:46:31|0.075321
16:46:32|0.075321
16:46:34|0.07532
16:46:35|0.07532
16:46:35|0.075321
16:46:37|0.075321
16:46:38|0.07532
16:46:39|0.07532
16:46:40|0.07532
16:46:40|0.07532
16:46:42|0.075321
16:46:42|0.075324
16:46:43|0.075324
16:46:44|0.075336
16:46:45|0.07534
16:46:47|0.07534
16:46:48|0.075341
16:46:49|0.075341
16:46:49|0.07535
16:46:50|0.075354
16:46:51|0.075354
16:46:53|0.075354
16:46:53|0.075354
16:46:54|0.075354
16:46:55|0.075342
16:46:57|0.075342
16:46:58|0.075342
16:46:59|0.075341
16:47:00|0.075342
16:47:01|0.075342
16:47:02|0.075342
16:47:03|0.075342
16:47:04|0.075346
16:47:05|0.075346
16:47:06|0.075346
16:47:07|0.075341
16:47:08|0.075341
16:47:09|0.075341
16:47:10|0.075331
16:47:12|0.075331
16:47:13|0.075326
16:47:14|0.075329
16:47:14|0.075329
16:47:15|0.075329
16:47:16|0.07533
16:47:17|0.07533
16:47:20|0.075323
16:47:20|0.075323
16:47:22|0.075323
16:47:23|0.075324
16:47:24|0.075324
16:47:25|0.075328
16:47:26|0.075328
16:47:28|0.075329
16:47:29|0.075329
16:47:30|0.075329
16:47:32|0.075297
16:47:33|0.075306
16:47:34|0.075306
16:47:35|0.075306
16:47:36|0.075305
16:47:36|0.075306
16:47:38|0.075306
16:47:39|0.075306
16:47:40|0.075319
16:47:41|0.075323
16:47:42|0.075324
16:47:43|0.075324
16:47:44|0.075329
16:47:45|0.075329
16:47:46|0.075333
16:47:47|0.075344
16:47:48|0.075344
16:47:49|0.075351
16:47:49|0.075345
16:47:51|0.075345
16:47:52|0.075345
16:47:53|0.075345
16:47:54|0.075345
16:47:55|0.075345
16:47:56|0.075336
16:47:58|0.07534
16:47:58|0.07534
16:47:59|0.07532
16:48:00|0.07532
16:48:01|0.075307
16:48:02|0.075307
16:48:04|0.075303
16:48:04|0.075303
16:48:05|0.075304
16:48:06|0.075308
16:48:07|0.075307
16:48:08|0.075308
16:48:09|0.075308
16:48:10|0.075308
16:48:11|0.075308
16:48:13|0.075306
16:48:14|0.075304
16:48:16|0.075299
16:48:16|0.075294
16:48:17|0.075294
16:48:18|0.075294
16:48:19|0.075294
16:48:20|0.075284
16:48:21|0.075285
16:48:22|0.075285
16:48:24|0.075285
16:48:25|0.075285
16:48:26|0.075303
16:48:26|0.075303
16:48:28|0.075303
16:48:29|0.075303
16:48:30|0.075302
16:48:31|0.075302
16:48:32|0.075302
16:48:33|0.075302
16:48:35|0.075302
16:48:35|0.075302
16:48:36|0.075302
16:48:37|0.075303
16:48:38|0.075303
16:48:39|0.075303
16:48:41|0.075318
16:48:41|0.075319
16:48:43|0.075318
16:48:44|0.075318
16:48:45|0.075314
16:48:46|0.075314
16:48:47|0.075314
16:48:48|0.075314
16:48:49|0.075318
16:48:50|0.075318
16:48:51|0.075318
16:48:52|0.075335
16:48:53|0.075335
16:48:54|0.075336
16:48:55|0.075336
16:48:56|0.075336
16:48:57|0.075345
16:48:58|0.075344
16:48:59|0.075345
16:49:00|0.075345
16:49:01|0.075353
16:49:02|0.075352
16:49:03|0.075354
16:49:04|0.075357
16:49:05|0.075357
16:49:07|0.075366
16:49:08|0.075347
16:49:08|0.075346
16:49:10|0.075346
16:49:11|0.075327
16:49:12|0.075324
16:49:13|0.075324
16:49:14|0.075324
16:49:14|0.075324
16:49:15|0.075324
16:49:17|0.075338
16:49:17|0.075324
16:49:18|0.075323
16:49:20|0.075346
16:49:20|0.075347
16:49:21|0.075345
16:49:22|0.075345
16:49:24|0.075345
16:49:24|0.075345
16:49:27|0.075347
16:49:27|0.075347
16:49:28|0.075347
16:49:29|0.075347
16:49:30|0.075354
16:49:31|0.075354
16:49:32|0.075354
16:49:33|0.075354
16:49:35|0.075354
16:49:36|0.075354
16:49:37|0.075355
16:49:38|0.075355
16:49:39|0.075355
16:49:40|0.075354
16:49:41|0.075347
16:49:42|0.075347
16:49:43|0.075342
16:49:44|0.075343
16:49:46|0.075345
16:49:46|0.07536
16:49:47|0.075354
16:49:48|0.075354
16:49:49|0.075354
16:49:51|0.075345
16:49:52|0.075344
16:49:53|0.075344
16:49:54|0.075341
16:49:54|0.075333
16:49:55|0.075333
16:49:57|0.075322
16:49:58|0.075321
16:49:58|0.075321
16:49:59|0.075315
16:50:00|0.07531
16:50:02|0.07531
16:50:02|0.075308
16:50:03|0.075305
16:50:04|0.0753
16:50:05|0.075298
16:50:06|0.075298
16:50:08|0.075299
16:50:09|0.075299
16:50:09|0.075299
16:50:10|0.075299
16:50:12|0.075299
16:50:13|0.075299
16:50:14|0.075299
16:50:16|0.075298
16:50:16|0.075298
16:50:17|0.075288
16:50:18|0.075296
16:50:20|0.075296
16:50:21|0.075297
16:50:23|0.075296
16:50:24|0.075275
16:50:25|0.075275
16:50:27|0.075276
16:50:28|0.075276
16:50:29|0.075276
16:50:30|0.075276
16:50:31|0.075276
16:50:32|0.075305
16:50:33|0.075286
16:50:34|0.075286
16:50:35|0.075303
16:50:36|0.075303
16:50:37|0.075303
16:50:37|0.075315
16:50:38|0.075315
16:50:40|0.075314
16:50:40|0.075314
16:50:42|0.075314
16:50:43|0.075314
16:50:45|0.075315
16:50:45|0.075314
16:50:47|0.075312
16:50:47|0.075312
16:50:49|0.075312
16:50:50|0.075312
16:50:51|0.075312
16:50:52|0.075313
16:50:53|0.075313
16:50:54|0.075313
16:50:54|0.075313
16:50:56|0.075333
16:50:56|0.075333
16:50:58|0.075333
16:50:59|0.075333
16:51:00|0.075332
16:51:01|0.075345
16:51:02|0.075338
16:51:03|0.075338
16:51:04|0.075334
16:51:06|0.075323
16:51:06|0.075327
16:51:07|0.075333
16:51:08|0.075333
16:51:09|0.075333
16:51:10|0.075333
16:51:11|0.075333
16:51:12|0.075334
16:51:13|0.075334
16:51:14|0.075345
16:51:16|0.075336
16:51:16|0.075336
16:51:18|0.075336
16:51:19|0.075336
16:51:20|0.075336
16:51:21|0.075336
16:51:23|0.075328
16:51:23|0.075328
16:51:25|0.075329
16:51:26|0.075328
16:51:26|0.075328
16:51:28|0.075328
16:51:30|0.075328
16:51:30|0.075329
16:51:32|0.075334
16:51:33|0.075335
16:51:34|0.075335
16:51:35|0.075335
16:51:36|0.075335
16:51:37|0.075334
16:51:38|0.075328
16:51:39|0.075328
16:51:40|0.075329
16:51:41|0.075329
16:51:42|0.075329
16:51:43|0.075338
16:51:44|0.075338
16:51:46|0.075316
16:51:47|0.075303
16:51:47|0.075303
16:51:48|0.075303
16:51:50|0.075303
16:51:51|0.075303
16:51:52|0.075303
16:51:53|0.075303
16:51:54|0.075303
16:51:55|0.075303
16:51:56|0.075303
16:51:57|0.075302
16:51:58|0.075302
16:51:59|0.075296
16:52:00|0.075296
16:52:01|0.075297
16:52:02|0.075297
16:52:03|0.075296
16:52:04|0.075296
16:52:05|0.075292
16:52:06|0.07529
16:52:07|0.075291
16:52:08|0.07529
16:52:09|0.07529
16:52:10|0.07529
16:52:11|0.07529
16:52:13|0.07529
16:52:13|0.075285
16:52:15|0.075285
16:52:15|0.075274
16:52:16|0.075268
16:52:18|0.075268
16:52:18|0.075268
16:52:21|0.07526
16:52:21|0.075259
16:52:22|0.075228
16:52:24|0.075218
16:52:25|0.07523
16:52:26|0.07523
16:52:28|0.075231
16:52:28|0.075244
16:52:29|0.075244
16:52:30|0.075233
16:52:32|0.075219
16:52:33|0.075219
16:52:35|0.075219
16:52:35|0.075218
16:52:36|0.075218
16:52:38|0.075218
16:52:38|0.075219
16:52:39|0.075219
16:52:41|0.075219
16:52:42|0.075219
16:52:43|0.075219
16:52:44|0.075219
16:52:45|0.075229
16:52:46|0.075229
16:52:47|0.075229
16:52:48|0.075229
16:52:49|0.075229
16:52:50|0.075229
16:52:51|0.07522
16:52:52|0.075227
16:52:53|0.0752
16:52:54|0.075201
16:52:55|0.075197
16:52:56|0.075197
16:52:57|0.075168
16:52:58|0.075168
16:52:59|0.075171
16:53:00|0.075173
16:53:01|0.075168
16:53:02|0.075181
16:53:03|0.075181
16:53:04|0.075181
16:53:05|0.075181
16:53:06|0.075182
16:53:07|0.075183
16:53:08|0.075183
16:53:09|0.075199
16:53:10|0.075199
16:53:11|0.075199
16:53:12|0.075201
16:53:13|0.075201
16:53:15|0.075201
16:53:16|0.075212
16:53:17|0.075212
16:53:18|0.075212
16:53:19|0.075213
16:53:20|0.075211
16:53:21|0.075197
16:53:21|0.075197
16:53:23|0.075197
16:53:25|0.075197
16:53:26|0.075197
16:53:27|0.075197
16:53:27|0.075196
16:53:30|0.075197
16:53:31|0.075193
16:53:32|0.075193
16:53:33|0.075194
16:53:34|0.075194
16:53:36|0.075201
16:53:36|0.075201
16:53:38|0.075201
16:53:39|0.075182
16:53:40|0.075181
16:53:41|0.075181
16:53:42|0.075182
16:53:43|0.075182
16:53:44|0.075182
16:53:45|0.0752
16:53:47|0.075184
16:53:47|0.075184
16:53:48|0.075184
16:53:49|0.075184
16:53:50|0.075195
16:53:52|0.075195
16:53:53|0.075195
16:53:54|0.075174
16:53:54|0.07518
16:53:57|0.07518
16:53:58|0.075181
16:53:59|0.075181
16:54:00|0.075192
16:54:01|0.075199
16:54:02|0.075199
16:54:02|0.075199
16:54:05|0.075195
16:54:05|0.075195
16:54:06|0.0752
16:54:08|0.0752
16:54:08|0.0752
16:54:09|0.07521
16:54:10|0.075209
16:54:11|0.07521
16:54:12|0.075224
16:54:13|0.075224
16:54:14|0.075224
16:54:15|0.075225
16:54:16|0.075224
16:54:17|0.075201
16:54:18|0.0752
16:54:19|0.075201
16:54:20|0.0752
16:54:21|0.0752
16:54:22|0.0752
16:54:23|0.075207
16:54:24|0.075217
16:54:26|0.075217
16:54:28|0.075217
16:54:29|0.075217
16:54:30|0.075217
16:54:31|0.075218
16:54:33|0.075227
16:54:35|0.075217
16:54:35|0.075217
16:54:36|0.075217
16:54:37|0.07518
16:54:38|0.075199
16:54:39|0.075199
16:54:41|0.0752
16:54:42|0.075202
16:54:43|0.075202
16:54:44|0.075188
16:54:45|0.075188
16:54:46|0.075188
16:54:47|0.075188
16:54:48|0.075187
16:54:49|0.075187
16:54:51|0.075187
16:54:51|0.075187
16:54:52|0.075187
16:54:53|0.075187
16:54:55|0.075215
16:54:55|0.075215
16:54:56|0.07522
16:54:57|0.07522
16:54:58|0.07522
16:54:59|0.07522
16:55:00|0.075228
16:55:01|0.075228
16:55:02|0.075229
16:55:03|0.075229
16:55:04|0.075229
16:55:06|0.075229
16:55:06|0.075229
16:55:07|0.075229
16:55:08|0.075233
16:55:09|0.075227
16:55:11|0.075223
16:55:12|0.075224
16:55:12|0.075224
16:55:13|0.075223
16:55:15|0.075234
16:55:16|0.075234
16:55:17|0.075234
16:55:19|0.075237
16:55:20|0.075248
16:55:21|0.075248
16:55:22|0.075248
16:55:23|0.075248
16:55:24|0.075248
16:55:25|0.075248
16:55:26|0.07525
16:55:27|0.07525
16:55:29|0.075251
16:55:30|0.075251
16:55:32|0.075251
16:55:33|0.075251
16:55:34|0.075251
16:55:36|0.075251
16:55:37|0.075255
16:55:38|0.075255
16:55:39|0.075255
16:55:40|0.075256
16:55:40|0.075258
16:55:42|0.075258
16:55:43|0.075265
16:55:44|0.075291
16:55:45|0.075291
16:55:47|0.075284
16:55:47|0.075284
16:55:48|0.075284
16:55:50|0.075284
16:55:51|0.075284
16:55:52|0.075292
16:55:52|0.075291
16:55:54|0.075291
16:55:54|0.075291
16:55:56|0.075291
16:55:57|0.075287
16:55:58|0.075287
16:55:58|0.075286
16:55:59|0.075286
16:56:00|0.075286
16:56:01|0.075287
16:56:02|0.075287
16:56:03|0.075287
16:56:04|0.075292
16:56:06|0.075292
16:56:07|0.075293
16:56:07|0.075293
16:56:09|0.075293
16:56:09|0.075293
16:56:11|0.075293
16:56:12|0.075293
16:56:13|0.075293
16:56:14|0.075294
16:56:15|0.075294
16:56:16|0.075293
16:56:17|0.075293
16:56:18|0.075293
16:56:19|0.075293
16:56:20|0.075293
16:56:21|0.075294
16:56:22|0.075293
16:56:23|0.07529
16:56:25|0.075284
16:56:26|0.075284
16:56:26|0.075284
16:56:29|0.075284
16:56:29|0.075282
16:56:31|0.075282
16:56:32|0.075287
16:56:33|0.075288
16:56:35|0.075287
16:56:35|0.07528
16:56:36|0.07528
16:56:38|0.075281
16:56:39|0.075281
16:56:39|0.075281
16:56:41|0.075281
16:56:42|0.075281
16:56:43|0.075288
16:56:44|0.075288
16:56:45|0.075288
16:56:46|0.075288
16:56:47|0.075288
16:56:48|0.075288
16:56:49|0.075288
16:56:50|0.075288
16:56:51|0.07529
16:56:52|0.075287
16:56:53|0.075287
16:56:54|0.07526
16:56:55|0.075259
16:56:56|0.075275
16:56:57|0.075259
16:56:58|0.075259
16:56:59|0.075259
16:57:00|0.075259
16:57:01|0.075259
16:57:03|0.075259
16:57:04|0.07526
16:57:05|0.07526
16:57:06|0.07526
16:57:07|0.075268
16:57:09|0.075284
16:57:10|0.075284
16:57:11|0.075284
16:57:11|0.075284
16:57:12|0.075292
16:57:14|0.075293
16:57:14|0.075301
16:57:16|0.075301
16:57:17|0.075302
16:57:18|0.075307
16:57:19|0.075316
16:57:21|0.075316
16:57:22|0.075316
16:57:22|0.075317
16:57:23|0.075316
16:57:24|0.075316
16:57:25|0.075316
16:57:26|0.075317
16:57:28|0.075316
16:57:30|0.075316
16:57:31|0.075316
16:57:32|0.075273
16:57:34|0.075273
16:57:35|0.075282
16:57:36|0.075282
16:57:38|0.075298
16:57:39|0.075298
16:57:40|0.075287
16:57:41|0.075296
16:57:42|0.075306
16:57:43|0.075312
16:57:44|0.075312
16:57:45|0.075328
16:57:47|0.075332
16:57:48|0.075332
16:57:48|0.075341
16:57:50|0.075348
16:57:50|0.075353
16:57:52|0.075353
16:57:53|0.075354
16:57:55|0.07536
16:57:56|0.075361
16:57:56|0.075361
16:57:58|0.075361
16:57:59|0.075361
16:57:59|0.07536
16:58:00|0.07536
16:58:01|0.07536
16:58:02|0.075343
16:58:04|0.075343
16:58:04|0.075344
16:58:06|0.075344
16:58:06|0.075344
16:58:07|0.075343
16:58:09|0.075343
16:58:09|0.075343
16:58:10|0.075343
16:58:11|0.075344
16:58:12|0.075344
16:58:13|0.075344
16:58:14|0.075343
16:58:15|0.075343
16:58:17|0.075343
16:58:17|0.075343
16:58:18|0.075343
16:58:19|0.075343
16:58:20|0.075343
16:58:22|0.075343
16:58:24|0.075344
16:58:24|0.075343
16:58:25|0.075343
16:58:26|0.075343
16:58:28|0.075343
16:58:28|0.075334
16:58:29|0.075335
16:58:30|0.075335
16:58:31|0.075335
16:58:33|0.075334
16:58:34|0.075334
16:58:35|0.075335
16:58:36|0.075335
16:58:37|0.075335
16:58:39|0.075334
16:58:40|0.075334
16:58:41|0.075334
16:58:41|0.075335
16:58:42|0.075335
16:58:43|0.075335
16:58:44|0.075335
16:58:46|0.075335
16:58:46|0.075335
16:58:47|0.075335
16:58:49|0.075335
16:58:50|0.075334
16:58:51|0.075334
16:58:52|0.075334
16:58:52|0.075334
16:58:54|0.075334
16:58:54|0.075335
16:58:56|0.075335
16:58:57|0.075334
16:58:58|0.075334
16:58:58|0.075334
16:58:59|0.075324
16:59:01|0.075325
16:59:02|0.075325
16:59:03|0.075325
16:59:04|0.075325
16:59:04|0.075325
16:59:05|0.075325
16:59:06|0.075325
16:59:08|0.075325
16:59:09|0.075324
16:59:10|0.075308
16:59:11|0.075308
16:59:12|0.075295
16:59:13|0.075282
16:59:15|0.075278
16:59:16|0.075262
16:59:16|0.075275
16:59:18|0.075271
16:59:19|0.075271
16:59:20|0.075271
16:59:21|0.075276
16:59:23|0.075285
16:59:23|0.075286
16:59:24|0.075286
16:59:25|0.075292
16:59:27|0.075312
16:59:27|0.075312
16:59:29|0.075312
16:59:30|0.075312
16:59:32|0.075325
16:59:33|0.075346
16:59:35|0.07536
16:59:36|0.07536
16:59:37|0.075364
16:59:38|0.075366
16:59:39|0.075366
16:59:41|0.075372
16:59:41|0.075372
16:59:42|0.075373
16:59:44|0.07539
16:59:45|0.07539
16:59:45|0.075391
16:59:47|0.075391
16:59:48|0.07539
16:59:49|0.07539
16:59:49|0.07539
16:59:50|0.07539
16:59:53|0.075391
16:59:53|0.075391
16:59:54|0.075391
16:59:55|0.075391
16:59:56|0.075391
16:59:57|0.075391
16:59:58|0.075392
16:59:59|0.075392
17:00:01|0.075393
17:00:02|0.075392
17:00:04|0.075392
17:00:05|0.075392
17:00:06|0.075392
17:00:07|0.075392
17:00:08|0.075392
17:00:09|0.075393
17:00:10|0.075378
17:00:11|0.075378
17:00:13|0.075369
17:00:13|0.075369
17:00:15|0.075369
17:00:16|0.07537
17:00:17|0.07537
17:00:18|0.07537
17:00:19|0.075379
17:00:20|0.075393
17:00:21|0.075394
17:00:23|0.075393
17:00:24|0.075393
17:00:25|0.075393
17:00:27|0.075393
17:00:27|0.075393
17:00:28|0.075393
17:00:29|0.075393
17:00:31|0.07539
17:00:32|0.07539
17:00:33|0.07539
17:00:35|0.07539
17:00:35|0.07539
17:00:37|0.075399
17:00:38|0.075407
17:00:39|0.075406
17:00:41|0.075411
17:00:42|0.075416
17:00:43|0.075424
17:00:44|0.075429
17:00:45|0.075429
17:00:46|0.07543
17:00:47|0.075429
17:00:48|0.075429
17:00:49|0.07543
17:00:50|0.07543
17:00:51|0.07543
17:00:53|0.07543
17:00:54|0.075429
17:00:54|0.07543
17:00:55|0.075432
17:00:57|0.075432
17:00:57|0.075432
17:00:58|0.075432
17:00:59|0.075432
17:01:01|0.075432
17:01:02|0.075432
17:01:03|0.075432
17:01:04|0.075432
17:01:04|0.075432
17:01:05|0.075432
17:01:06|0.075432
17:01:08|0.075433
17:01:08|0.075435
17:01:09|0.075436
17:01:11|0.07544
17:01:11|0.075442
17:01:13|0.075442
17:01:13|0.07544
17:01:15|0.07544
17:01:15|0.075433
17:01:16|0.075433
17:01:17|0.075426
17:01:18|0.075426
17:01:19|0.075426
17:01:20|0.075426
17:01:21|0.075442
17:01:22|0.075422
17:01:24|0.075436
17:01:25|0.075439
17:01:26|0.075441
17:01:27|0.075441
17:01:29|0.075432
17:01:30|0.075432
17:01:31|0.075432
17:01:32|0.075432
17:01:33|0.075432
17:01:34|0.075432
17:01:35|0.075432
17:01:37|0.075424
17:01:38|0.075416
17:01:39|0.075426
17:01:40|0.075425
17:01:41|0.075426
17:01:42|0.075432
17:01:43|0.075432
17:01:44|0.075432
17:01:45|0.075432
17:01:46|0.075432
17:01:47|0.075432
17:01:48|0.075432
17:01:49|0.075426
17:01:50|0.075426
17:01:51|0.075426
17:01:52|0.075426
17:01:53|0.075426
17:01:54|0.075426
17:01:55|0.075426
17:01:56|0.075426
17:01:57|0.075426
17:01:58|0.075426
17:01:59|0.075425
17:02:00|0.075424
17:02:01|0.075417
17:02:02|0.075416
17:02:03|0.075417
17:02:04|0.075417
17:02:05|0.075416
17:02:06|0.075417
17:02:07|0.075413
17:02:08|0.075413
17:02:09|0.07541
17:02:10|0.07541
17:02:11|0.075411
17:02:12|0.075415
17:02:13|0.075415
17:02:14|0.075415
17:02:15|0.075415
17:02:16|0.075415
17:02:17|0.075415
17:02:18|0.075397
17:02:19|0.075397
17:02:20|0.075378
17:02:21|0.075376
17:02:22|0.075376
17:02:23|0.075385
17:02:24|0.075394
17:02:26|0.075384
17:02:27|0.075384
17:02:28|0.075384
17:02:29|0.075384
17:02:30|0.075402
17:02:31|0.075403
17:02:32|0.075402
17:02:34|0.075402
17:02:36|0.075395
17:02:36|0.075405
17:02:37|0.075408
17:02:38|0.075408
17:02:40|0.075407
17:02:41|0.075407
17:02:42|0.075407
17:02:43|0.075407
17:02:44|0.075407
17:02:45|0.075408
17:02:46|0.075408
17:02:47|0.075412
17:02:48|0.075412
17:02:50|0.075425
17:02:50|0.075425
17:02:52|0.075425
17:02:53|0.075388
17:02:54|0.075405
17:02:55|0.075398
17:02:56|0.075392
17:02:57|0.075392
17:02:58|0.075392
17:02:59|0.075392
17:03:00|0.075384
17:03:01|0.075384
17:03:03|0.075385
17:03:04|0.075392
17:03:05|0.075409
17:03:06|0.07541
17:03:07|0.075409
17:03:08|0.07541
17:03:09|0.07541
17:03:10|0.07541
17:03:11|0.07541
17:03:12|0.07541
17:03:13|0.075414
17:03:14|0.075413
17:03:15|0.075413
17:03:16|0.075413
17:03:17|0.075407
17:03:18|0.075407
17:03:19|0.075414
17:03:20|0.07541
17:03:21|0.075417
17:03:22|0.075417
17:03:23|0.075417
17:03:23|0.075427
17:03:25|0.075427
17:03:26|0.075427
17:03:27|0.075428
17:03:28|0.075428
17:03:30|0.075428
17:03:30|0.075438
17:03:31|0.075438
17:03:32|0.075438
17:03:34|0.075438
17:03:36|0.075444
17:03:37|0.075447
17:03:38|0.075448
17:03:39|0.075449
17:03:40|0.075449
17:03:41|0.07545
17:03:42|0.075449
17:03:43|0.07545
17:03:44|0.07545
17:03:44|0.07545
17:03:46|0.07545
17:03:47|0.07545
17:03:48|0.07545
17:03:49|0.07545
17:03:50|0.075449
17:03:51|0.07543
17:03:53|0.075428
17:03:54|0.075424
17:03:54|0.075424
17:03:55|0.075424
17:03:56|0.075424
17:03:57|0.075419
17:03:59|0.075413
17:04:00|0.075413
17:04:01|0.075413
17:04:01|0.075414
17:04:03|0.075422
17:04:03|0.075414
17:04:04|0.075409
17:04:05|0.075418
17:04:07|0.075413
17:04:07|0.075401
17:04:08|0.075411
17:04:09|0.075411
17:04:10|0.075411
17:04:12|0.075401
17:04:13|0.0754
17:04:14|0.075395
17:04:15|0.075382
17:04:16|0.075382
17:04:17|0.075382
17:04:18|0.075381
17:04:19|0.075382
17:04:20|0.075382
17:04:21|0.075386
17:04:22|0.075392
17:04:23|0.075392
17:04:24|0.075392
17:04:25|0.075392
17:04:26|0.075392
17:04:27|0.075392
17:04:28|0.075398
17:04:29|0.075398
17:04:30|0.075398
17:04:31|0.075382
17:04:32|0.075383
17:04:33|0.075383
17:04:34|0.075383
17:04:35|0.075383
17:04:37|0.075382
17:04:38|0.075383
17:04:39|0.075382
17:04:40|0.07537
17:04:40|0.075369
17:04:41|0.075369
17:04:43|0.075369
17:04:44|0.07537
17:04:45|0.07537
17:04:45|0.075365
17:04:47|0.075365
17:04:48|0.075356
17:04:49|0.075357
17:04:50|0.075357
17:04:51|0.07537
17:04:51|0.075369
17:04:52|0.075369
17:04:54|0.075369
17:04:55|0.075366
17:04:56|0.075366
17:04:57|0.075366
17:04:57|0.075366
17:04:59|0.075365
17:05:00|0.075361
17:05:01|0.075353
17:05:02|0.075353
17:05:03|0.075353
17:05:05|0.075354
17:05:06|0.075354
17:05:07|0.075377
17:05:08|0.075369
17:05:09|0.075361
17:05:10|0.075371
17:05:11|0.07537
17:05:12|0.075347
17:05:13|0.075365
17:05:14|0.075372
17:05:15|0.075372
17:05:16|0.075382
17:05:17|0.075382
17:05:18|0.075385
17:05:19|0.075385
17:05:20|0.075384
17:05:21|0.075381
17:05:22|0.075371
17:05:23|0.075381
17:05:24|0.075374
17:05:25|0.075362
17:05:25|0.075368
17:05:27|0.075378
17:05:29|0.075365
17:05:29|0.075365
17:05:31|0.075376
17:05:32|0.075376
17:05:34|0.075377
17:05:34|0.075382
17:05:36|0.075382
17:05:36|0.075382
17:05:37|0.075382
17:05:39|0.075382
17:05:40|0.0754
17:05:41|0.075409
17:05:43|0.075397
17:05:44|0.075397
17:05:45|0.075397
17:05:47|0.075409
17:05:47|0.075409
17:05:48|0.075413
17:05:49|0.075413
17:05:50|0.075413
17:05:51|0.075413
17:05:52|0.075412
17:05:54|0.075405
17:05:55|0.075404
17:05:56|0.075422
17:05:57|0.075421
17:05:58|0.075421
17:05:59|0.075421
17:06:00|0.075422
17:06:01|0.075422
17:06:02|0.075428
17:06:03|0.075438
17:06:04|0.075429
17:06:05|0.075434
17:06:07|0.075433
17:06:08|0.075414
17:06:08|0.075424
17:06:10|0.075424
17:06:10|0.075406
17:06:11|0.075406
17:06:12|0.075412
17:06:14|0.075409
17:06:14|0.07541
17:06:16|0.07541
17:06:16|0.07541
17:06:17|0.07541
17:06:19|0.07541
17:06:20|0.07541
17:06:20|0.075421
17:06:21|0.075421
17:06:22|0.075421
17:06:24|0.075408
17:06:25|0.075408
17:06:25|0.075407
17:06:26|0.075407
17:06:28|0.075396
17:06:29|0.075397
17:06:31|0.075397
17:06:32|0.075396
17:06:32|0.075397
17:06:33|0.075401
17:06:34|0.075401
17:06:35|0.075401
17:06:36|0.075399
17:06:38|0.075399
17:06:39|0.075398
17:06:40|0.075399
17:06:41|0.075407
17:06:42|0.075407
17:06:43|0.075407
17:06:44|0.075408
17:06:45|0.075408
17:06:46|0.075407
17:06:47|0.075407
17:06:48|0.075408
17:06:49|0.075408
17:06:50|0.075407
17:06:51|0.075407
17:06:52|0.075407
17:06:54|0.075407
17:06:55|0.075407
17:06:56|0.075407
17:06:57|0.075407
17:06:58|0.075407
17:06:59|0.075404
17:07:00|0.075404
17:07:01|0.075404
17:07:03|0.075405
17:07:05|0.07541
17:07:05|0.075412
17:07:06|0.075412
17:07:07|0.075413
17:07:09|0.075413
17:07:10|0.075421
17:07:11|0.075421
17:07:12|0.075421
17:07:13|0.07542
17:07:14|0.07542
17:07:15|0.075424
17:07:16|0.075431
17:07:17|0.075431
17:07:17|0.075431
17:07:19|0.075431
17:07:20|0.07543
17:07:21|0.07543
17:07:22|0.075413
17:07:23|0.075414
17:07:23|0.075414
17:07:25|0.075414
17:07:26|0.075413
17:07:27|0.075413
17:07:27|0.075387
17:07:29|0.075407
17:07:31|0.075408
17:07:31|0.075408
17:07:32|0.075408
17:07:33|0.075408
17:07:35|0.075407
17:07:36|0.075408
17:07:37|0.075414
17:07:38|0.075413
17:07:39|0.075396
17:07:40|0.075385
17:07:41|0.075384
17:07:42|0.075361
17:07:42|0.075382
17:07:45|0.075385
17:07:46|0.075385
17:07:47|0.075384
17:07:48|0.075384
17:07:50|0.075384
17:07:51|0.075385
17:07:52|0.075385
17:07:52|0.075385
17:07:54|0.075397
17:07:55|0.075396
17:07:56|0.075366
17:07:57|0.075389
17:07:58|0.075389
17:07:59|0.075393
17:08:00|0.075393
17:08:02|0.075385
17:08:02|0.075385
17:08:03|0.075365
17:08:04|0.075365
17:08:06|0.075385
17:08:07|0.07537
17:08:08|0.07537
17:08:08|0.07537
17:08:10|0.07537
17:08:11|0.075371
17:08:12|0.07537
17:08:13|0.07537
17:08:14|0.07537
17:08:15|0.075362
17:08:16|0.075362
17:08:16|0.07537
17:08:18|0.07537
17:08:18|0.075367
17:08:20|0.075367
17:08:21|0.075367
17:08:22|0.075367
17:08:23|0.075346
17:08:23|0.075346
17:08:25|0.075346
17:08:26|0.075345
17:08:26|0.075345
17:08:28|0.075344
17:08:29|0.075344
17:08:30|0.075344
17:08:31|0.075341
17:08:33|0.07534
17:08:33|0.07534
17:08:34|0.075326
17:08:36|0.075324
17:08:37|0.075324
17:08:37|0.075324
17:08:38|0.075315
17:08:40|0.075315
17:08:42|0.075315
17:08:43|0.075315
17:08:43|0.075315
17:08:44|0.075314
17:08:46|0.075315
17:08:47|0.075316
17:08:48|0.075316
17:08:50|0.075316
17:08:51|0.075316
17:08:53|0.075316
17:08:53|0.075317
17:08:54|0.075321
17:08:55|0.075317
17:08:57|0.075313
17:08:58|0.075313
17:08:59|0.075313
17:09:01|0.07531
17:09:01|0.07531
17:09:02|0.07531
17:09:03|0.07531
17:09:05|0.075311
17:09:05|0.075311
17:09:07|0.075311
17:09:08|0.075311
17:09:09|0.07531
17:09:10|0.07531
17:09:11|0.075305
17:09:12|0.075305
17:09:13|0.075305
17:09:15|0.075305
17:09:15|0.075305
17:09:17|0.075283
17:09:18|0.075283
17:09:18|0.075282
17:09:20|0.075283
17:09:21|0.075283
17:09:22|0.075295
17:09:22|0.075295
17:09:24|0.075296
17:09:24|0.075296
17:09:26|0.075296
17:09:26|0.075295
17:09:27|0.075296
17:09:28|0.075296
17:09:29|0.075307
17:09:30|0.075307
17:09:32|0.075299
17:09:34|0.075299
17:09:34|0.075299
17:09:36|0.075299
17:09:38|0.075299
17:09:39|0.075299
17:09:40|0.075299
17:09:41|0.075316
17:09:42|0.075316
17:09:43|0.075316
17:09:44|0.075316
17:09:45|0.075316
17:09:46|0.075316
17:09:47|0.075323
17:09:48|0.075324
17:09:49|0.075323
17:09:50|0.075323
17:09:52|0.075323
17:09:52|0.075323
17:09:53|0.075322
17:09:55|0.075322
17:09:56|0.075323
17:09:57|0.075323
17:09:57|0.075334
17:09:59|0.075335
17:09:59|0.075335
17:10:00|0.075322
17:10:02|0.07531
17:10:02|0.075304
17:10:04|0.0753
17:10:05|0.075298
17:10:06|0.075294
17:10:07|0.075294
17:10:08|0.075281
17:10:09|0.075277
17:10:10|0.075267
17:10:11|0.075267
17:10:12|0.075267
17:10:13|0.075268
17:10:14|0.075268
17:10:15|0.075268
17:10:16|0.075268
17:10:17|0.075268
17:10:18|0.075267
17:10:19|0.075267
17:10:20|0.075267
17:10:21|0.075267
17:10:22|0.075267
17:10:23|0.075271
17:10:24|0.075277
17:10:25|0.075277
17:10:26|0.075277
17:10:27|0.075277
17:10:28|0.075277
17:10:29|0.075277
17:10:30|0.07527
17:10:31|0.075268
17:10:32|0.075268
17:10:34|0.075268
17:10:34|0.075268
17:10:36|0.075268
17:10:37|0.075268
17:10:37|0.075268
17:10:39|0.075268
17:10:39|0.075268
17:10:41|0.075268
17:10:43|0.075268
17:10:44|0.075268
17:10:46|0.075268
17:10:47|0.075268
17:10:48|0.075268
17:10:49|0.075268
17:10:50|0.075268
17:10:51|0.075285
17:10:52|0.075285
17:10:53|0.075285
17:10:54|0.075285
17:10:55|0.075286
17:10:56|0.075285
17:10:57|0.075271
17:10:58|0.075254
17:10:59|0.075265
17:11:00|0.075272
17:11:01|0.075272
17:11:02|0.075272
17:11:03|0.075272
17:11:04|0.075272
17:11:05|0.075266
17:11:06|0.075266
17:11:07|0.07528
17:11:09|0.07528
17:11:10|0.075298
17:11:12|0.075294
17:11:12|0.075294
17:11:13|0.075294
17:11:14|0.075294
17:11:15|0.075294
17:11:17|0.0753
17:11:18|0.0753
17:11:19|0.0753
17:11:20|0.0753
17:11:21|0.075308
17:11:22|0.075308
17:11:23|0.075308
17:11:24|0.075308
17:11:25|0.075308
17:11:26|0.075307
17:11:27|0.075308
17:11:28|0.075308
17:11:28|0.075308
17:11:29|0.075308
17:11:30|0.075308
17:11:32|0.075319
17:11:33|0.07532
17:11:35|0.075301
17:11:36|0.075301
17:11:37|0.075301
17:11:38|0.075301
17:11:39|0.075301
17:11:40|0.075301
17:11:41|0.075312
17:11:42|0.075314
17:11:43|0.075314
17:11:44|0.075315
17:11:45|0.07532
17:11:46|0.07532
17:11:48|0.07532
17:11:49|0.07534
17:11:50|0.075337
17:11:51|0.075337
17:11:52|0.075337
17:11:53|0.075339
17:11:54|0.075339
17:11:55|0.075339
17:11:56|0.075339
17:11:57|0.075339
17:11:58|0.07534
17:11:59|0.075341
17:12:00|0.075341
17:12:01|0.075341
17:12:03|0.075353
17:12:04|0.075353
17:12:05|0.075346
17:12:06|0.075345
17:12:07|0.075346
17:12:08|0.075346
17:12:09|0.075325
17:12:10|0.07533
17:12:12|0.075339
17:12:13|0.075339
17:12:14|0.075339
17:12:14|0.075339
17:12:16|0.075339
17:12:17|0.075339
17:12:18|0.075339
17:12:18|0.075339
17:12:20|0.07534
17:12:21|0.07534
17:12:22|0.07534
17:12:23|0.07534
17:12:24|0.075339
17:12:24|0.075337
17:12:26|0.075336
17:12:27|0.075336
17:12:28|0.075334
17:12:29|0.075335
17:12:29|0.075335
17:12:31|0.075335
17:12:32|0.075335
17:12:33|0.075335
17:12:34|0.07533
17:12:35|0.075329
17:12:36|0.075329
17:12:37|0.075329
17:12:37|0.07533
17:12:39|0.07533
17:12:41|0.075329
17:12:41|0.075329
17:12:43|0.075329
17:12:45|0.075329
17:12:46|0.075328
17:12:48|0.075325
17:12:48|0.075325
17:12:49|0.075322
17:12:51|0.075316
17:12:52|0.075316
17:12:54|0.075316
17:12:55|0.075316
17:12:55|0.075316
17:12:57|0.075316
17:12:57|0.075316
17:12:58|0.075316
17:13:00|0.075321
17:13:01|0.075321
17:13:02|0.075321
17:13:03|0.07532
17:13:04|0.075316
17:13:06|0.075317
17:13:07|0.075317
17:13:08|0.075317
17:13:09|0.075321
17:13:10|0.075321
17:13:11|0.075321
17:13:13|0.075321
17:13:13|0.07532
17:13:14|0.07532
17:13:15|0.075321
17:13:16|0.075321
17:13:17|0.075321
17:13:18|0.075321
17:13:19|0.07533
17:13:20|0.07533
17:13:21|0.07533
17:13:22|0.07533
17:13:23|0.07533
17:13:24|0.07533
17:13:25|0.075333
17:13:26|0.075333
17:13:27|0.075333
17:13:28|0.075333
17:13:29|0.075333
17:13:30|0.075332
17:13:31|0.075332
17:13:32|0.075332
17:13:33|0.075332
17:13:34|0.075332
17:13:36|0.075332
17:13:38|0.075332
17:13:38|0.075304
17:13:40|0.075304
17:13:41|0.075298
17:13:42|0.075298
17:13:43|0.075294
17:13:44|0.075292
17:13:44|0.075292
17:13:45|0.075292
17:13:48|0.075297
17:13:48|0.075297
17:13:50|0.07529
17:13:51|0.075302
17:13:51|0.075302
17:13:52|0.075302
17:13:54|0.075302
17:13:55|0.075302
17:13:56|0.075298
17:13:57|0.075298
17:13:58|0.075299
17:13:59|0.075299
17:14:01|0.075298
17:14:02|0.075302
17:14:02|0.075302
17:14:03|0.075302
17:14:05|0.075303
17:14:06|0.075303
17:14:07|0.075303
17:14:08|0.075303
17:14:10|0.075303
17:14:10|0.075306
17:14:13|0.075307
17:14:14|0.075307
17:14:15|0.075306
17:14:16|0.075307
17:14:17|0.075307
17:14:18|0.075306
17:14:18|0.075306
17:14:20|0.075306
17:14:21|0.075306
17:14:21|0.075306
17:14:23|0.075285
17:14:23|0.075298
17:14:25|0.075298
17:14:26|0.075298
17:14:26|0.075301
17:14:28|0.075301
17:14:29|0.075309
17:14:30|0.075309
17:14:31|0.075309
17:14:31|0.075318
17:14:33|0.075323
17:14:34|0.075323
17:14:35|0.075323
17:14:37|0.075333
17:14:37|0.075333
17:14:38|0.075333
17:14:39|0.075333
17:14:40|0.075333
17:14:41|0.075341
17:14:42|0.075341
17:14:43|0.075341
17:14:44|0.075341
17:14:46|0.075342
17:14:46|0.075349
17:14:49|0.075349
17:14:50|0.075357
17:14:51|0.075357
17:14:52|0.075357
17:14:53|0.075357
17:14:54|0.075357
17:14:55|0.07535
17:14:56|0.07535
17:14:58|0.07535
17:14:59|0.07535
17:14:59|0.07535
17:15:00|0.075351
17:15:01|0.075351
17:15:03|0.075351
17:15:04|0.075351
17:15:05|0.075353
17:15:05|0.075353
17:15:06|0.075353
17:15:07|0.075353
17:15:08|0.075352
17:15:09|0.075352
17:15:10|0.075353
17:15:12|0.075353
17:15:13|0.075353
17:15:13|0.075357
17:15:14|0.075356
17:15:15|0.07536
17:15:17|0.07536
17:15:17|0.075351
17:15:19|0.075351
17:15:19|0.075352
17:15:21|0.075352
17:15:21|0.075336
17:15:22|0.075342
17:15:23|0.075342
17:15:24|0.075342
17:15:26|0.075341
17:15:26|0.075341
17:15:27|0.075341
17:15:28|0.075341
17:15:29|0.075341
17:15:30|0.075341
17:15:31|0.075341
17:15:32|0.075341
17:15:33|0.075342
17:15:35|0.075341
17:15:35|0.075341
17:15:37|0.075341
17:15:38|0.075336
17:15:39|0.075339
17:15:40|0.07534
17:15:42|0.075355
17:15:43|0.075364
17:15:43|0.075369
17:15:44|0.075374
17:15:45|0.075374
17:15:47|0.075387
17:15:49|0.075388
17:15:50|0.075388
17:15:51|0.075388
17:15:51|0.075388
17:15:52|0.075388
17:15:55|0.075397
17:15:55|0.075397
17:15:56|0.075397
17:15:57|0.075397
17:15:58|0.075397
17:15:59|0.075397
17:16:00|0.075397
17:16:01|0.075397
17:16:02|0.075397
17:16:04|0.075397
17:16:05|0.075389
17:16:06|0.075389
17:16:07|0.075389
17:16:08|0.075383
17:16:09|0.075383
17:16:10|0.07539
17:16:11|0.075397
17:16:12|0.075405
17:16:13|0.075405
17:16:14|0.075405
17:16:15|0.075405
17:16:16|0.075406
17:16:17|0.075406
17:16:18|0.075412
17:16:18|0.075413
17:16:20|0.075413
17:16:22|0.075416
17:16:22|0.075416
17:16:24|0.075423
17:16:24|0.075422
17:16:26|0.075422
17:16:26|0.075422
17:16:28|0.075422
17:16:29|0.075422
17:16:30|0.07542
17:16:31|0.075419
17:16:32|0.07542
17:16:33|0.07542
17:16:33|0.075419
17:16:34|0.075419
17:16:36|0.07542
17:16:37|0.07542
17:16:39|0.075422
17:16:39|0.075422
17:16:41|0.075422
17:16:42|0.075422
17:16:43|0.075422
17:16:44|0.075423
17:16:45|0.075428
17:16:46|0.075428
17:16:47|0.075437
17:16:49|0.075437
17:16:49|0.075437
17:16:50|0.075437
17:16:51|0.075437
17:16:53|0.075437
17:16:54|0.075437
17:16:54|0.075437
17:16:55|0.075437
17:16:57|0.07544
17:16:58|0.07544
17:16:59|0.075442
17:17:00|0.075442
17:17:01|0.075442
17:17:02|0.07542
17:17:03|0.075409
17:17:04|0.075409
17:17:05|0.075409
17:17:06|0.075409
17:17:07|0.075409
17:17:08|0.075409
17:17:09|0.075382
17:17:10|0.075396
17:17:11|0.0754
17:17:12|0.075399
17:17:13|0.07541
17:17:14|0.07541
17:17:16|0.075403
17:17:17|0.075403
17:17:17|0.075403
17:17:19|0.075404
17:17:19|0.0754
17:17:21|0.0754
17:17:22|0.075392
17:17:23|0.075392
17:17:23|0.075392
17:17:25|0.075375
17:17:25|0.075375
17:17:26|0.075375
17:17:27|0.075375
17:17:30|0.075377
17:17:30|0.075377
17:17:31|0.075378
17:17:32|0.075378
17:17:33|0.075378
17:17:34|0.075375
17:17:35|0.075375
17:17:36|0.075375
17:17:38|0.075374
17:17:40|0.075388
17:17:41|0.075388
17:17:42|0.075388
17:17:43|0.075388
17:17:44|0.075388
17:17:45|0.075388
17:17:46|0.075388
17:17:47|0.075357
17:17:48|0.075373
17:17:49|0.075373
17:17:51|0.075369
17:17:51|0.075369
17:17:52|0.075364
17:17:53|0.075363
17:17:55|0.075363
17:17:56|0.075364
17:17:57|0.075364
17:17:58|0.075363
17:17:59|0.075374
17:18:00|0.075374
17:18:01|0.075386
17:18:02|0.075386
17:18:03|0.075384
17:18:04|0.075384
17:18:05|0.075376
17:18:07|0.075387
17:18:08|0.075403
17:18:09|0.075415
17:18:09|0.075415
17:18:11|0.075426
17:18:12|0.075425
17:18:13|0.075426
17:18:14|0.07543
17:18:15|0.07543
17:18:16|0.07543
17:18:17|0.07543
17:18:18|0.075429
17:18:19|0.075429
17:18:20|0.075429
17:18:21|0.07543
17:18:22|0.075429
17:18:23|0.075425
17:18:24|0.075422
17:18:25|0.075421
17:18:26|0.075421
17:18:27|0.075421
17:18:28|0.075416
17:18:29|0.075416
17:18:31|0.075417
17:18:32|0.075416
17:18:33|0.075417
17:18:34|0.075417
17:18:35|0.075417
17:18:36|0.075417
17:18:37|0.075417
17:18:38|0.075428
17:18:39|0.075396
17:18:41|0.075411
17:18:41|0.075411
17:18:42|0.075421
17:18:43|0.075421
17:18:44|0.075421
17:18:45|0.075421
17:18:47|0.075415
17:18:47|0.075416
17:18:49|0.075415
17:18:51|0.075415
17:18:51|0.075415
17:18:53|0.075415
17:18:55|0.075415
17:18:56|0.075415
17:18:57|0.075415
17:18:58|0.075415
17:18:59|0.075415
17:18:59|0.075416
17:19:01|0.075415
17:19:02|0.075415
17:19:04|0.075416
17:19:04|0.075419
17:19:05|0.075415
17:19:06|0.075415
17:19:07|0.075415
17:19:08|0.075415
17:19:10|0.07542
17:19:11|0.07542
17:19:12|0.075424
17:19:13|0.075414
17:19:14|0.075414
17:19:15|0.075414
17:19:16|0.075414
17:19:17|0.075414
17:19:18|0.07539
17:19:19|0.075403
17:19:21|0.075402
17:19:21|0.075402
17:19:22|0.075402
17:19:23|0.075402
17:19:24|0.075402
17:19:25|0.075402
17:19:26|0.075402
17:19:27|0.075402
17:19:28|0.07538
17:19:29|0.075395
17:19:30|0.075395
17:19:31|0.075395
17:19:32|0.075396
17:19:34|0.075395
17:19:34|0.075395
17:19:35|0.075395
17:19:36|0.075395
17:19:37|0.075396
17:19:38|0.075396
17:19:39|0.075396
17:19:40|0.075396
17:19:41|0.075396
17:19:42|0.075395
17:19:44|0.075396
17:19:44|0.075396
17:19:46|0.075396
17:19:47|0.075396
17:19:48|0.075396
17:19:49|0.075395
17:19:50|0.075389
17:19:52|0.075387
17:19:52|0.075387
17:19:54|0.075387
17:19:54|0.075381
17:19:56|0.075381
17:19:57|0.075382
17:19:58|0.075382
17:19:59|0.075382
17:20:00|0.075382
17:20:02|0.075419
17:20:02|0.075419
17:20:05|0.075437
17:20:05|0.075437
17:20:06|0.075436
17:20:07|0.075437
17:20:08|0.075429
17:20:09|0.075429
17:20:10|0.075429
17:20:11|0.075429
17:20:12|0.07541
17:20:13|0.075419
17:20:14|0.075418
17:20:15|0.075418
17:20:16|0.075418
17:20:17|0.075416
17:20:18|0.075416
17:20:19|0.075418
17:20:20|0.075419
17:20:21|0.075419
17:20:22|0.075434
17:20:23|0.075434
17:20:25|0.075435
17:20:26|0.075436
17:20:26|0.075436
17:20:28|0.075435
17:20:29|0.075433
17:20:30|0.075419
17:20:31|0.075418
17:20:32|0.075418
17:20:32|0.075418
17:20:34|0.075418
17:20:35|0.075404
17:20:36|0.075404
17:20:37|0.075404
17:20:37|0.075404
17:20:39|0.075397
17:20:40|0.075397
17:20:41|0.075388
17:20:43|0.075389
17:20:44|0.075382
17:20:45|0.075383
17:20:46|0.075369
17:20:47|0.075375
17:20:48|0.075374
17:20:49|0.075374
17:20:50|0.075361
17:20:52|0.075361
17:20:54|0.075361
17:20:55|0.075361
17:20:56|0.075361
17:20:57|0.075361
17:20:58|0.075361
17:20:59|0.07536
17:21:00|0.075352
17:21:01|0.07535
17:21:02|0.07535
17:21:04|0.075347
17:21:05|0.075342
17:21:06|0.075348
17:21:07|0.075348
17:21:08|0.075347
17:21:09|0.075347
17:21:10|0.075347
17:21:11|0.075348
17:21:12|0.075348
17:21:13|0.075348
17:21:14|0.075347
17:21:15|0.075347
17:21:16|0.075347
17:21:17|0.075347
17:21:19|0.075348
17:21:20|0.075348
17:21:20|0.075348
17:21:21|0.075348
17:21:23|0.075348
17:21:23|0.075348
17:21:25|0.075348
17:21:25|0.075348
17:21:27|0.075356
17:21:27|0.075356
17:21:29|0.075357
17:21:30|0.075357
17:21:30|0.075374
17:21:32|0.075374
17:21:34|0.075374
17:21:34|0.075381
17:21:35|0.075381
17:21:36|0.075381
17:21:37|0.07538
17:21:38|0.07538
17:21:39|0.07538
17:21:40|0.075378
17:21:41|0.075377
17:21:42|0.075377
17:21:43|0.075374
17:21:45|0.075399
17:21:47|0.075391
17:21:47|0.075386
17:21:48|0.075386
17:21:49|0.075386
17:21:50|0.075386
17:21:51|0.075386
17:21:52|0.075386
17:21:53|0.075386
17:21:55|0.075372
17:21:56|0.075373
17:21:57|0.075385
17:21:58|0.075385
17:21:59|0.075385
17:22:00|0.075385
17:22:01|0.075385
17:22:03|0.075377
17:22:03|0.075377
17:22:05|0.075366
17:22:06|0.075366
17:22:07|0.075372
17:22:08|0.075372
17:22:09|0.075366
17:22:10|0.075366
17:22:11|0.075366
17:22:12|0.075366
17:22:13|0.075366
17:22:14|0.075355
17:22:15|0.075353
17:22:16|0.075353
17:22:17|0.075353
17:22:18|0.075352
17:22:19|0.075352
17:22:20|0.075352
17:22:21|0.075352
17:22:22|0.075372
17:22:23|0.075373
17:22:24|0.075372
17:22:25|0.075372
17:22:26|0.075372
17:22:27|0.075372
17:22:28|0.075365
17:22:29|0.075365
17:22:30|0.075362
17:22:31|0.075362
17:22:32|0.075363
17:22:33|0.075362
17:22:34|0.075362
17:22:35|0.075356
17:22:37|0.075357
17:22:37|0.075375
17:22:39|0.075371
17:22:40|0.075362
17:22:40|0.075362
17:22:42|0.075362
17:22:42|0.075363
17:22:43|0.075363
17:22:44|0.075367
17:22:46|0.075366
17:22:48|0.075366
17:22:48|0.075366
17:22:49|0.075367
17:22:50|0.075384
17:22:51|0.075384
17:22:52|0.075384
17:22:54|0.075384
17:22:54|0.075374
17:22:56|0.075381
17:22:58|0.075381
17:22:59|0.07538
17:23:00|0.07538
17:23:01|0.07538
17:23:02|0.07538
17:23:02|0.07538
17:23:03|0.07538
17:23:05|0.075388
17:23:06|0.075389
17:23:07|0.075389
17:23:08|0.075389
17:23:09|0.075388
17:23:10|0.075388
17:23:11|0.075388
17:23:12|0.075388
17:23:12|0.075388
17:23:13|0.075388
17:23:14|0.075385
17:23:16|0.075384
17:23:16|0.075383
17:23:17|0.075383
17:23:19|0.075383
17:23:19|0.075383
17:23:21|0.075379
17:23:23|0.075377
17:23:23|0.075377
17:23:25|0.075377
17:23:25|0.075377
17:23:26|0.075377
17:23:27|0.075377
17:23:28|0.075368
17:23:29|0.075368
17:23:30|0.075368
17:23:32|0.075368
17:23:32|0.075368
17:23:34|0.075368
17:23:34|0.075368
17:23:36|0.075368
17:23:36|0.075366
17:23:38|0.075366
17:23:38|0.075366
17:23:39|0.075366
17:23:41|0.075364
17:23:41|0.075364
17:23:42|0.075386
17:23:43|0.075386
17:23:44|0.075386
17:23:45|0.075387
17:23:46|0.075387
17:23:47|0.075387
17:23:48|0.075386
17:23:50|0.075381
17:23:50|0.075362
17:23:52|0.075362
17:23:52|0.075346
17:23:53|0.075358
17:23:54|0.075357
17:23:56|0.075357
17:23:57|0.075339
17:23:59|0.075339
17:24:00|0.075335
17:24:01|0.075335
17:24:03|0.075336
17:24:04|0.075336
17:24:05|0.075335
17:24:06|0.075335
17:24:07|0.075335
17:24:08|0.075343
17:24:09|0.075342
17:24:10|0.075343
17:24:12|0.075343
17:24:12|0.075343
17:24:14|0.075343
17:24:15|0.075343
17:24:17|0.075343
17:24:17|0.075343
17:24:18|0.075353
17:24:19|0.075368
17:24:21|0.075368
17:24:22|0.075368
17:24:23|0.075369
17:24:24|0.075369
17:24:25|0.075369
17:24:26|0.075369
17:24:27|0.075384
17:24:28|0.075386
17:24:29|0.075373
17:24:30|0.075373
17:24:31|0.075373
17:24:32|0.075389
17:24:33|0.075389
17:24:34|0.075389
17:24:35|0.075389
17:24:36|0.075369
17:24:37|0.075361
17:24:38|0.075361
17:24:39|0.07537
17:24:40|0.075376
17:24:41|0.075376
17:24:42|0.075376
17:24:43|0.075376
17:24:44|0.075376
17:24:45|0.075378
17:24:47|0.075385
17:24:48|0.075385
17:24:49|0.075382
17:24:50|0.075382
17:24:51|0.075394
17:24:52|0.075394
17:24:53|0.075394
17:24:54|0.075357
17:24:55|0.075377
17:24:57|0.075377
17:24:58|0.075377
17:24:58|0.075377
17:25:01|0.075383
17:25:01|0.075395
17:25:02|0.075395
17:25:03|0.075395
17:25:04|0.0754
17:25:05|0.0754
17:25:06|0.075409
17:25:07|0.075409
17:25:08|0.075408
17:25:09|0.075408
17:25:10|0.075408
17:25:11|0.075408
17:25:12|0.075408
17:25:13|0.075408
17:25:14|0.075402
17:25:15|0.075402
17:25:16|0.075402
17:25:17|0.075402
17:25:18|0.075401
17:25:19|0.075403
17:25:20|0.075403
17:25:21|0.075404
17:25:22|0.075403
17:25:23|0.075402
17:25:24|0.075402
17:25:25|0.075402
17:25:26|0.075402
17:25:27|0.075402
17:25:28|0.075402
17:25:29|0.075398
17:25:30|0.075397
17:25:31|0.075397
17:25:32|0.075397
17:25:33|0.075397
17:25:34|0.075397
17:25:35|0.075397
17:25:36|0.075397
17:25:37|0.075388
17:25:38|0.075388
17:25:39|0.075389
17:25:40|0.075389
17:25:41|0.075389
17:25:42|0.075389
17:25:43|0.075389
17:25:44|0.07539
17:25:45|0.07539
17:25:46|0.07539
17:25:47|0.07539
17:25:48|0.07539
17:25:49|0.07539
17:25:51|0.075403
17:25:52|0.075403
17:25:53|0.075402
17:25:54|0.075403
17:25:55|0.075402
17:25:56|0.075402
17:25:57|0.075393
17:25:58|0.075393
17:26:00|0.075393
17:26:01|0.075389
17:26:02|0.075388
17:26:03|0.075388
17:26:04|0.075389
17:26:05|0.075389
17:26:06|0.075388
17:26:07|0.075388
17:26:08|0.075371
17:26:10|0.075371
17:26:11|0.075371
17:26:12|0.075371
17:26:13|0.075354
17:26:14|0.075365
17:26:15|0.075365
17:26:16|0.075365
17:26:17|0.075372
17:26:18|0.075372
17:26:19|0.075372
17:26:20|0.075372
17:26:21|0.075372
17:26:22|0.075372
17:26:23|0.075373
17:26:24|0.075374
17:26:25|0.075374
17:26:26|0.075374
17:26:27|0.075374
17:26:28|0.075382
17:26:29|0.075382
17:26:30|0.075382
17:26:31|0.075382
17:26:32|0.075382
17:26:33|0.075379
17:26:34|0.075379
17:26:35|0.075381
17:26:36|0.075381
17:26:37|0.075381
17:26:38|0.075381
17:26:39|0.075381
17:26:40|0.075381
17:26:41|0.075382
17:26:42|0.075382
17:26:43|0.075396
17:26:44|0.075402
17:26:45|0.075402
17:26:46|0.075402
17:26:47|0.075411
17:26:48|0.075403
17:26:49|0.075402
17:26:50|0.075402
17:26:51|0.075402
17:26:52|0.075405
17:26:53|0.075387
17:26:54|0.075397
17:26:56|0.075397
17:26:57|0.075398
17:26:57|0.075397
17:26:59|0.075398
17:27:00|0.075398
17:27:01|0.075403
17:27:02|0.075403
17:27:04|0.07536
17:27:06|0.075379
17:27:06|0.075379
17:27:07|0.075379
17:27:09|0.075378
17:27:10|0.075378
17:27:11|0.075376
17:27:12|0.075375
17:27:13|0.075375
17:27:14|0.075376
17:27:15|0.075375
17:27:16|0.075369
17:27:17|0.075369
17:27:18|0.075369
17:27:19|0.075358
17:27:20|0.07534
17:27:21|0.07534
17:27:23|0.075341
17:27:24|0.075341
17:27:25|0.07534
17:27:25|0.07534
17:27:27|0.07534
17:27:28|0.075341
17:27:28|0.075341
17:27:29|0.075354
17:27:31|0.075354
17:27:31|0.075354
17:27:32|0.075352
17:27:34|0.075333
17:27:35|0.075332
17:27:36|0.075333
17:27:37|0.075343
17:27:37|0.075343
17:27:39|0.075343
17:27:40|0.075343
17:27:41|0.075343
17:27:42|0.075334
17:27:43|0.075334
17:27:44|0.075342
17:27:45|0.075342
17:27:45|0.075342
17:27:47|0.075341
17:27:47|0.075342
17:27:49|0.075342
17:27:50|0.075342
17:27:51|0.075342
17:27:53|0.075344
17:27:54|0.075344
17:27:55|0.075344
17:27:55|0.075344
17:27:57|0.075344
17:27:58|0.075344
17:28:00|0.075353
17:28:00|0.075353
17:28:02|0.075331
17:28:04|0.075336
17:28:05|0.075336
17:28:06|0.075336
17:28:07|0.075336
17:28:09|0.075336
17:28:10|0.075336
17:28:12|0.07536
17:28:13|0.075355
17:28:14|0.075355
17:28:15|0.075355
17:28:16|0.075355
17:28:17|0.075341
17:28:17|0.075341
17:28:19|0.075341
17:28:19|0.075341
17:28:21|0.075341
17:28:22|0.075341
17:28:22|0.075341
17:28:23|0.075341
17:28:25|0.075342
17:28:26|0.075342
17:28:27|0.075341
17:28:28|0.075341
17:28:29|0.075332
17:28:30|0.075333
17:28:30|0.075333
17:28:32|0.075321
17:28:33|0.07529
17:28:34|0.075288
17:28:35|0.075294
17:28:35|0.075294
17:28:37|0.075294
17:28:38|0.075294
17:28:39|0.075293
17:28:40|0.075293
17:28:41|0.075294
17:28:42|0.075293
17:28:43|0.075293
17:28:43|0.075293
17:28:45|0.075288
17:28:46|0.075288
17:28:47|0.075288
17:28:47|0.075288
17:28:49|0.075286
17:28:49|0.075256
17:28:50|0.075274
17:28:52|0.075274
17:28:53|0.075274
17:28:54|0.075275
17:28:55|0.075275
17:28:55|0.075275
17:28:56|0.075275
17:28:57|0.075283
17:29:00|0.075284
17:29:00|0.075284
17:29:01|0.075303
17:29:03|0.075278
17:29:05|0.075277
17:29:06|0.075272
17:29:07|0.075272
17:29:08|0.075278
17:29:09|0.075302
17:29:10|0.075302
17:29:11|0.075303
17:29:12|0.075303
17:29:14|0.075303
17:29:15|0.07532
17:29:16|0.07532
17:29:17|0.07532
17:29:18|0.07532
17:29:19|0.075319
17:29:20|0.075346
17:29:21|0.075346
17:29:22|0.075354
17:29:23|0.075331
17:29:24|0.075335
17:29:25|0.075341
17:29:26|0.075341
17:29:27|0.075342
17:29:28|0.07534
17:29:29|0.075323
17:29:30|0.075323
17:29:31|0.075323
17:29:32|0.075341
17:29:33|0.075341
17:29:34|0.075341
17:29:36|0.075342
17:29:36|0.075342
17:29:37|0.075342
17:29:38|0.075342
17:29:40|0.075342
17:29:41|0.075342
17:29:42|0.075341
17:29:43|0.075341
17:29:44|0.075341
17:29:45|0.075341
17:29:46|0.075341
17:29:47|0.075341
17:29:48|0.075341
17:29:49|0.075341
17:29:50|0.075341
17:29:52|0.075341
17:29:52|0.075341
17:29:53|0.075341
17:29:54|0.075342
17:29:55|0.07535
17:29:56|0.07535
17:29:57|0.07535
17:29:58|0.07535
17:29:59|0.07535
17:30:00|0.075359
17:30:02|0.075359
17:30:04|0.075359
17:30:04|0.075359
17:30:05|0.075359
17:30:07|0.07536
17:30:08|0.075359
17:30:09|0.075359
17:30:11|0.075344
17:30:12|0.075344
17:30:14|0.075345
17:30:14|0.075372
17:30:16|0.075365
17:30:17|0.075364
17:30:18|0.075357
17:30:19|0.075357
17:30:20|0.07536
17:30:21|0.075356
17:30:22|0.075356
17:30:23|0.075356
17:30:24|0.075356
17:30:25|0.075358
17:30:26|0.075353
17:30:27|0.075353
17:30:28|0.075353
17:30:29|0.075335
17:30:30|0.075332
17:30:31|0.075332
17:30:32|0.075332
17:30:33|0.075325
17:30:34|0.075315
17:30:35|0.075299
17:30:35|0.075299
17:30:36|0.075293
17:30:38|0.075288
17:30:39|0.075279
17:30:40|0.075279
17:30:41|0.075289
17:30:42|0.075278
17:30:43|0.075277
17:30:44|0.075278
17:30:45|0.075278
17:30:46|0.075286
17:30:47|0.07528
17:30:48|0.075284
17:30:48|0.075285
17:30:50|0.075285
17:30:51|0.075285
17:30:52|0.075285
17:30:53|0.075313
17:30:54|0.075313
17:30:55|0.075308
17:30:56|0.075308
17:30:58|0.075307
17:30:58|0.075315
17:31:00|0.075315
17:31:01|0.075315
17:31:02|0.075333
17:31:04|0.075423
17:31:04|0.075446
17:31:06|0.075455
17:31:07|0.075455
17:31:07|0.075448
17:31:08|0.07543
17:31:10|0.075453
17:31:11|0.075394
17:31:12|0.075379
17:31:13|0.075381
17:31:14|0.075427
17:31:15|0.075421
17:31:16|0.075437
17:31:18|0.075424
17:31:19|0.075424
17:31:20|0.075438
17:31:21|0.075432
17:31:22|0.075431
17:31:22|0.075435
17:31:24|0.075448
17:31:26|0.075448
17:31:27|0.075448
17:31:28|0.075449
17:31:29|0.075437
17:31:30|0.075438
17:31:31|0.075432
17:31:31|0.075432
17:31:33|0.075454
17:31:34|0.075455
17:31:34|0.075467
17:31:36|0.07547
17:31:37|0.075469
17:31:37|0.075469
17:31:39|0.07548
17:31:40|0.07548
17:31:41|0.075472
17:31:41|0.075472
17:31:44|0.075472
17:31:44|0.075472
17:31:45|0.075481
17:31:46|0.075481
17:31:47|0.075481
17:31:48|0.07548
17:31:49|0.07548
17:31:50|0.07548
17:31:52|0.07548
17:31:52|0.075481
17:31:55|0.075481
17:31:55|0.075481
17:31:57|0.07548
17:31:59|0.075481
17:31:59|0.075481
17:32:00|0.075481
17:32:01|0.075481
17:32:03|0.07548
17:32:04|0.075476
17:32:06|0.075463
17:32:07|0.075456
17:32:08|0.075441
17:32:10|0.075441
17:32:10|0.075458
17:32:12|0.075458
17:32:12|0.075455
17:32:13|0.075408
17:32:14|0.075453
17:32:16|0.075443
17:32:17|0.075444
17:32:17|0.075444
17:32:19|0.075444
17:32:20|0.075459
17:32:21|0.075459
17:32:22|0.075459
17:32:23|0.075459
17:32:24|0.075459
17:32:25|0.075459
17:32:26|0.075457
17:32:27|0.075457
17:32:28|0.075457
17:32:29|0.075461
17:32:30|0.075461
17:32:31|0.075466
17:32:32|0.075466
17:32:33|0.075482
17:32:34|0.075484
17:32:35|0.075485
17:32:36|0.075489
17:32:37|0.075489
17:32:38|0.075493
17:32:39|0.0755
17:32:40|0.0755
17:32:42|0.075517
17:32:43|0.075517
17:32:43|0.075517
17:32:45|0.075517
17:32:46|0.075517
17:32:47|0.075518
17:32:48|0.075521
17:32:50|0.075522
17:32:50|0.075522
17:32:51|0.075522
17:32:52|0.075522
17:32:54|0.075523
17:32:55|0.075524
17:32:55|0.075524
17:32:57|0.075524
17:32:58|0.075524
17:33:00|0.075523
17:33:00|0.075523
17:33:01|0.075517
17:33:02|0.075517
17:33:04|0.075518
17:33:06|0.075518
17:33:07|0.075517
17:33:09|0.075521
17:33:09|0.075498
17:33:10|0.075484
17:33:11|0.075484
17:33:12|0.075487
17:33:13|0.075491
17:33:14|0.075491
17:33:15|0.075492
17:33:16|0.075492
17:33:18|0.075491
17:33:19|0.075491
17:33:20|0.075491
17:33:21|0.075491
17:33:22|0.075503
17:33:23|0.075467
17:33:24|0.075468
17:33:25|0.075468
17:33:26|0.075468
17:33:27|0.075469
17:33:27|0.075468
17:33:29|0.075475
17:33:30|0.075486
17:33:31|0.075479
17:33:32|0.075479
17:33:32|0.075479
17:33:34|0.075468
17:33:34|0.075468
17:33:36|0.075468
17:33:37|0.075468
17:33:38|0.075468
17:33:39|0.075484
17:33:40|0.075484
17:33:41|0.075484
17:33:42|0.075484
17:33:43|0.075485
17:33:44|0.075485
17:33:45|0.075489
17:33:46|0.075504
17:33:47|0.075505
17:33:48|0.075505
17:33:49|0.075516
17:33:50|0.075516
17:33:51|0.075517
17:33:51|0.075524
17:33:53|0.075528
17:33:54|0.075528
17:33:55|0.075528
17:33:56|0.075542
17:33:57|0.075542
17:33:58|0.075541
17:33:59|0.075542
17:34:00|0.075553
17:34:01|0.07557
17:34:02|0.07558
17:34:03|0.075581
17:34:04|0.075582
17:34:06|0.075583
17:34:07|0.075583
17:34:07|0.075582
17:34:09|0.075571
17:34:09|0.075572
17:34:11|0.075552
17:34:12|0.075562
17:34:13|0.075562
17:34:14|0.075562
17:34:15|0.075584
17:34:16|0.075577
17:34:17|0.075572
17:34:18|0.075577
17:34:19|0.075565
17:34:20|0.075566
17:34:21|0.075566
17:34:23|0.075584
17:34:23|0.075584
17:34:25|0.075584
17:34:26|0.075584
17:34:27|0.075584
17:34:27|0.075569
17:34:29|0.07557
17:34:30|0.07558
17:34:30|0.07558
17:34:33|0.075581
17:34:33|0.075581
17:34:34|0.075581
17:34:35|0.075582
17:34:37|0.075588
17:34:38|0.075588
17:34:39|0.075588
17:34:40|0.075578
17:34:41|0.075578
17:34:42|0.075577
17:34:43|0.075567
17:34:43|0.075568
17:34:45|0.075568
17:34:46|0.075572
17:34:47|0.075572
17:34:48|0.075572
17:34:49|0.075572
17:34:49|0.075568
17:34:51|0.075569
17:34:52|0.075569
17:34:53|0.075568
17:34:54|0.075568
17:34:56|0.075569
17:34:56|0.075569
17:34:57|0.075558
17:34:58|0.075566
17:35:00|0.075566
17:35:00|0.075566
17:35:02|0.075559
17:35:03|0.075559
17:35:04|0.075534
17:35:05|0.075534
17:35:07|0.075545
17:35:08|0.075571
17:35:10|0.075548
17:35:11|0.075571
17:35:12|0.075571
17:35:13|0.075545
17:35:15|0.075543
17:35:15|0.075523
17:35:16|0.075523
17:35:17|0.075551
17:35:18|0.075541
17:35:19|0.075541
17:35:20|0.075541
17:35:21|0.075541
17:35:22|0.075542
17:35:23|0.075537
17:35:24|0.075524
17:35:25|0.075523
17:35:26|0.075523
17:35:28|0.075523
17:35:29|0.075533
17:35:30|0.075536
17:35:31|0.075548
17:35:32|0.075552
17:35:33|0.075552
17:35:34|0.075562
17:35:35|0.075554
17:35:36|0.075554
17:35:38|0.075553
17:35:38|0.075553
17:35:39|0.075554
17:35:41|0.075555
17:35:41|0.075572
17:35:42|0.075572
17:35:43|0.075572
17:35:44|0.075572
17:35:45|0.075572
17:35:46|0.07554
17:35:48|0.075554
17:35:48|0.075563
17:35:50|0.075561
17:35:51|0.075561
17:35:52|0.075561
17:35:53|0.075561
17:35:54|0.075561
17:35:55|0.075568
17:35:56|0.075573
17:35:58|0.075564
17:35:59|0.075564
17:36:00|0.075581
17:36:01|0.075599
17:36:03|0.075598
17:36:03|0.0756
17:36:05|0.075602
17:36:06|0.0756
17:36:08|0.075593
17:36:08|0.075593
17:36:10|0.075592
17:36:11|0.075601
17:36:12|0.075608
17:36:13|0.075607
17:36:14|0.075607
17:36:15|0.075607
17:36:16|0.075609
17:36:18|0.075609
17:36:18|0.07561
17:36:20|0.07561
17:36:21|0.075613
17:36:22|0.075611
17:36:23|0.075617
17:36:24|0.075617
17:36:25|0.075617
17:36:25|0.07561
17:36:27|0.075602
17:36:28|0.075582
17:36:28|0.075595
17:36:30|0.075595
17:36:31|0.075574
17:36:31|0.075574
17:36:32|0.075588
17:36:33|0.075581
17:36:35|0.075567
17:36:35|0.075567
17:36:36|0.075577
17:36:37|0.075577
17:36:39|0.075604
17:36:39|0.075603
17:36:40|0.075619
17:36:42|0.075634
17:36:43|0.075681
17:36:43|0.075701
17:36:45|0.075705
17:36:46|0.075704
17:36:46|0.075693
17:36:48|0.075693
17:36:49|0.075705
17:36:50|0.075705
17:36:50|0.075705
17:36:51|0.075706
17:36:54|0.075706
17:36:54|0.075705
17:36:55|0.075706
17:36:56|0.075705
17:36:58|0.075705
17:37:00|0.075705
17:37:00|0.075705
17:37:01|0.075704
17:37:02|0.075685
17:37:04|0.075686
17:37:05|0.075686
17:37:07|0.075694
17:37:08|0.075695
17:37:10|0.075695
17:37:10|0.075695
17:37:12|0.075709
17:37:13|0.075712
17:37:14|0.075712
17:37:15|0.075712
17:37:16|0.075717
17:37:17|0.075712
17:37:18|0.075709
17:37:19|0.075716
17:37:20|0.075738
17:37:21|0.075738
17:37:22|0.075739
17:37:23|0.075738
17:37:24|0.075738
17:37:25|0.075734
17:37:26|0.075727
17:37:27|0.075727
17:37:29|0.075727
17:37:29|0.075726
17:37:31|0.075739
17:37:32|0.075741
17:37:33|0.07574
17:37:34|0.07574
17:37:35|0.075731
17:37:36|0.075731
17:37:37|0.07574
17:37:38|0.075741
17:37:39|0.07575
17:37:40|0.075752
17:37:41|0.075753
17:37:42|0.075767
17:37:43|0.075771
17:37:45|0.075759
17:37:46|0.075733
17:37:46|0.075733
17:37:47|0.075746
17:37:50|0.075746
17:37:50|0.075747
17:37:51|0.075747
17:37:52|0.075738
17:37:54|0.075738
17:37:54|0.075738
17:37:56|0.075738
17:37:58|0.075739
17:37:58|0.075739
17:37:59|0.07574
17:38:01|0.075752
17:38:03|0.075763
17:38:04|0.075771
17:38:05|0.075771
17:38:06|0.07577
17:38:07|0.075747
17:38:08|0.075747
17:38:10|0.075747
17:38:10|0.075746
17:38:12|0.075746
17:38:13|0.075747
17:38:15|0.075757
17:38:16|0.075756
17:38:17|0.075756
17:38:18|0.075756
17:38:19|0.075756
17:38:20|0.075756
17:38:21|0.075756
17:38:22|0.075757
17:38:23|0.075757
17:38:24|0.075767
17:38:25|0.075776
17:38:26|0.07578
17:38:27|0.07578
17:38:28|0.075781
17:38:29|0.075781
17:38:30|0.075781
17:38:31|0.075781
17:38:32|0.07578
17:38:33|0.07578
17:38:34|0.07578
17:38:35|0.07578
17:38:36|0.07578
17:38:37|0.075781
17:38:38|0.075781
17:38:39|0.07578
17:38:40|0.07578
17:38:41|0.07578
17:38:42|0.07578
17:38:43|0.075781
17:38:44|0.07578
17:38:46|0.075779
17:38:47|0.075779
17:38:49|0.075779
17:38:49|0.075779
17:38:50|0.075779
17:38:51|0.07578
17:38:52|0.07578
17:38:53|0.07578
17:38:54|0.075779
17:38:55|0.075779
17:38:56|0.075779
17:38:57|0.075779
17:38:59|0.075779
17:39:00|0.075779
17:39:00|0.07578
17:39:03|0.07578
17:39:03|0.075776
17:39:04|0.07577
17:39:05|0.075762
17:39:07|0.075768
17:39:07|0.075768
17:39:08|0.075761
17:39:09|0.075761
17:39:11|0.075773
17:39:12|0.075779
17:39:13|0.075779
17:39:14|0.075779
17:39:15|0.07578
17:39:16|0.07578
17:39:17|0.07578
17:39:18|0.07578
17:39:19|0.075779
17:39:21|0.075781
17:39:22|0.075782
17:39:23|0.075782
17:39:23|0.075783
17:39:24|0.075782
17:39:25|0.075782
17:39:27|0.075782
17:39:28|0.075783
17:39:29|0.075789
17:39:30|0.075789
17:39:31|0.075786
17:39:32|0.075758
17:39:33|0.075758
17:39:34|0.075757
17:39:35|0.075757
17:39:36|0.075758
17:39:38|0.075762
17:39:39|0.075762
17:39:41|0.075762
17:39:41|0.075762
17:39:42|0.075759
17:39:43|0.075749
17:39:44|0.075727
17:39:45|0.075732
17:39:46|0.075732
17:39:47|0.075733
17:39:49|0.075744
17:39:50|0.075744
17:39:51|0.075756
17:39:52|0.07575
17:39:53|0.07575
17:39:54|0.075751
17:39:54|0.075751
17:39:56|0.075751
17:39:57|0.075756
17:39:57|0.075756
17:39:59|0.075756
17:40:00|0.075756
17:40:01|0.075756
17:40:03|0.075772
17:40:04|0.075772
17:40:05|0.075772
17:40:06|0.075772
17:40:07|0.075766
17:40:08|0.075766
17:40:09|0.07576
17:40:11|0.075771
17:40:12|0.075764
17:40:13|0.075764
17:40:14|0.075763
17:40:16|0.075763
17:40:16|0.075763
17:40:18|0.075761
17:40:19|0.075755
17:40:20|0.075755
17:40:21|0.075755
17:40:22|0.075755
17:40:23|0.075755
17:40:24|0.075756
17:40:25|0.075763
17:40:26|0.075757
17:40:27|0.075757
17:40:28|0.075758
17:40:29|0.075758
17:40:30|0.075763
17:40:30|0.075763
17:40:32|0.075764
17:40:33|0.075764
17:40:34|0.075766
17:40:35|0.075763
17:40:36|0.075764
17:40:37|0.075763
17:40:38|0.075763
17:40:39|0.075763
17:40:40|0.075764
17:40:40|0.075764
17:40:42|0.075763
17:40:42|0.075763
17:40:44|0.075763
17:40:45|0.075764
17:40:46|0.075764
17:40:47|0.075764
17:40:48|0.075774
17:40:49|0.075774
17:40:49|0.075774
17:40:52|0.075774
17:40:53|0.075784
17:40:53|0.07578
17:40:55|0.07578
17:40:55|0.07578
17:40:56|0.075781
17:40:57|0.075781
17:40:59|0.075781
17:40:59|0.075785
17:41:01|0.075792
17:41:02|0.075796
17:41:04|0.075795
17:41:05|0.075796
17:41:06|0.075796
17:41:07|0.075773
17:41:07|0.075782
17:41:08|0.075782
17:41:10|0.075791
17:41:11|0.075791
17:41:12|0.075791
17:41:13|0.075791
17:41:14|0.075774
17:41:15|0.075788
17:41:16|0.075782
17:41:18|0.075777
17:41:19|0.075778
17:41:20|0.075777
17:41:20|0.075778
17:41:22|0.075778
17:41:22|0.075778
17:41:24|0.075778
17:41:25|0.075777
17:41:26|0.075776
17:41:26|0.075758
17:41:28|0.075759
17:41:28|0.075759
17:41:30|0.075759
17:41:31|0.075767
17:41:32|0.075758
17:41:33|0.075759
17:41:34|0.075766
17:41:35|0.075771
17:41:36|0.075771
17:41:37|0.075771
17:41:38|0.075772
17:41:39|0.075779
17:41:40|0.075779
17:41:41|0.075779
17:41:42|0.07578
17:41:43|0.075779
17:41:44|0.075774
17:41:46|0.075773
17:41:47|0.075773
17:41:47|0.075774
17:41:49|0.075774
17:41:50|0.075774
17:41:50|0.075774
17:41:51|0.075774
17:41:52|0.07578
17:41:54|0.075793
17:41:55|0.075789
17:41:56|0.075789
17:41:57|0.075789
17:41:58|0.075794
17:41:59|0.075794
17:41:59|0.075789
17:42:01|0.07579
17:42:01|0.07579
17:42:03|0.07579
17:42:04|0.075789
17:42:05|0.07579
17:42:07|0.07579
17:42:07|0.07579
17:42:08|0.07579
17:42:09|0.07579
17:42:10|0.07579
17:42:11|0.07579
17:42:12|0.075785
17:42:13|0.075785
17:42:15|0.075785
17:42:15|0.075785
17:42:18|0.075785
17:42:19|0.075786
17:42:20|0.075786
17:42:21|0.075794
17:42:22|0.075794
17:42:23|0.075795
17:42:24|0.075795
17:42:25|0.075795
17:42:26|0.075794
17:42:28|0.075792
17:42:29|0.075784
17:42:29|0.075784
17:42:31|0.075791
17:42:31|0.075791
17:42:33|0.075798
17:42:34|0.075799
17:42:35|0.075799
17:42:35|0.075799
17:42:36|0.075799
17:42:37|0.075799
17:42:39|0.075799
17:42:40|0.0758
17:42:41|0.075799
17:42:42|0.0758
17:42:43|0.0758
17:42:44|0.0758
17:42:45|0.0758
17:42:45|0.075801
17:42:47|0.075797
17:42:48|0.07579
17:42:48|0.075781
17:42:49|0.075781
17:42:51|0.075781
17:42:52|0.07578
17:42:52|0.07578
17:42:54|0.07578
17:42:55|0.07578
17:42:56|0.07578
17:42:57|0.07578
17:42:58|0.075761
17:42:59|0.075761
17:43:00|0.075768
17:43:01|0.075772
17:43:02|0.075776
17:43:03|0.075776
17:43:05|0.075776
17:43:06|0.075775
17:43:07|0.075756
17:43:08|0.075767
17:43:09|0.075758
17:43:10|0.075757
17:43:11|0.075757
17:43:12|0.075755
17:43:13|0.075755
17:43:15|0.075755
17:43:16|0.075755
17:43:18|0.075755
17:43:18|0.075755
17:43:19|0.075763
17:43:21|0.075743
17:43:22|0.075749
17:43:23|0.075749
17:43:24|0.07575
17:43:25|0.07575
17:43:26|0.075749
17:43:27|0.075749
17:43:28|0.075749
17:43:29|0.075749
17:43:30|0.075749
17:43:31|0.07573
17:43:32|0.07572
17:43:33|0.07572
17:43:34|0.07572
17:43:36|0.075721
17:43:37|0.075721
17:43:38|0.075726
17:43:38|0.075726
17:43:39|0.075726
17:43:41|0.075726
17:43:42|0.075725
17:43:43|0.075726
17:43:43|0.075726
17:43:44|0.075725
17:43:46|0.075726
17:43:47|0.075726
17:43:48|0.075738
17:43:50|0.075739
17:43:51|0.075739
17:43:52|0.075739
17:43:53|0.075738
17:43:53|0.075739
17:43:54|0.075738
17:43:55|0.075739
17:43:57|0.075752
17:43:57|0.075752
17:43:58|0.075752
17:44:00|0.075752
17:44:01|0.075752
17:44:02|0.075749
17:44:04|0.075749
17:44:05|0.07575
17:44:07|0.075752
17:44:07|0.075752
17:44:08|0.075752
17:44:09|0.075752
17:44:10|0.075753
17:44:12|0.075753
17:44:13|0.075753
17:44:14|0.075753
17:44:16|0.075752
17:44:17|0.075759
17:44:17|0.075751
17:44:18|0.075751
17:44:20|0.075751
17:44:20|0.075752
17:44:21|0.075752
17:44:23|0.075777
17:44:24|0.075777
17:44:25|0.075778
17:44:26|0.075785
17:44:27|0.075796
17:44:28|0.075796
17:44:30|0.075801
17:44:30|0.075801
17:44:31|0.075801
17:44:32|0.075791
17:44:33|0.075791
17:44:35|0.075791
17:44:35|0.075791
17:44:37|0.075791
17:44:38|0.075798
17:44:38|0.075798
17:44:40|0.0758
17:44:40|0.075801
17:44:41|0.075801
17:44:42|0.0758
17:44:43|0.075815
17:44:44|0.075816
17:44:45|0.075816
17:44:47|0.075805
17:44:48|0.075806
17:44:49|0.075806
17:44:50|0.075798
17:44:51|0.075798
17:44:52|0.075798
17:44:53|0.075798
17:44:54|0.075798
17:44:55|0.075798
17:44:56|0.075798
17:44:57|0.075805
17:44:59|0.075812
17:45:00|0.075812
17:45:01|0.075812
17:45:01|0.075812
17:45:03|0.075811
17:45:04|0.075811
17:45:06|0.07581
17:45:07|0.07581
17:45:08|0.07581
17:45:09|0.075804
17:45:10|0.075804
17:45:11|0.075805
17:45:12|0.075805
17:45:13|0.075805
17:45:14|0.075805
17:45:15|0.075805
17:45:15|0.075805
17:45:18|0.075798
17:45:19|0.075799
17:45:20|0.075799
17:45:22|0.075798
17:45:23|0.075799
17:45:25|0.075799
17:45:25|0.075799
17:45:26|0.075799
17:45:28|0.075799
17:45:29|0.075799
17:45:30|0.075799
17:45:31|0.075799
17:45:32|0.075811
17:45:33|0.075812
17:45:34|0.075812
17:45:35|0.075812
17:45:36|0.075812
17:45:38|0.075812
17:45:39|0.075812
17:45:40|0.075812
17:45:41|0.075821
17:45:42|0.075821
17:45:43|0.075828
17:45:44|0.075827
17:45:45|0.075828
17:45:46|0.075828
17:45:47|0.075828
17:45:48|0.075829
17:45:49|0.075831
17:45:50|0.075832
17:45:51|0.075834
17:45:53|0.075836
17:45:53|0.075836
17:45:54|0.075837
17:45:56|0.075837
17:45:56|0.075837
17:45:58|0.075844
17:45:58|0.075844
17:45:59|0.075831
17:46:00|0.075831
17:46:01|0.075841
17:46:02|0.075841
17:46:03|0.075841
17:46:05|0.075841
17:46:06|0.075842
17:46:07|0.075841
17:46:08|0.075841
17:46:09|0.075841
17:46:11|0.07585
17:46:11|0.075849
17:46:13|0.07585
17:46:14|0.075849
17:46:14|0.075849
17:46:15|0.075849
17:46:17|0.075849
17:46:19|0.075852
17:46:20|0.075852
17:46:21|0.075853
17:46:22|0.075853
17:46:23|0.075853
17:46:24|0.075853
17:46:25|0.075853
17:46:26|0.075853
17:46:27|0.075852
17:46:28|0.075852
17:46:29|0.075853
17:46:30|0.075853
17:46:31|0.075853
17:46:32|0.075853
17:46:33|0.075855
17:46:34|0.075856
17:46:35|0.075856
17:46:36|0.075857
17:46:37|0.075858
17:46:38|0.075858
17:46:38|0.075862
17:46:40|0.075861
17:46:41|0.075862
17:46:42|0.075862
17:46:43|0.075864
17:46:44|0.075864
17:46:45|0.075864
17:46:47|0.075865
17:46:47|0.075865
17:46:48|0.075865
17:46:49|0.075865
17:46:50|0.075865
17:46:51|0.075864
17:46:52|0.075864
17:46:53|0.075865
17:46:54|0.07587
17:46:55|0.07588
17:46:56|0.075887
17:46:57|0.075888
17:46:58|0.075888
17:46:59|0.075887
17:47:00|0.075887
17:47:01|0.075888
17:47:02|0.075888
17:47:03|0.075888
17:47:04|0.075888
17:47:05|0.075887
17:47:07|0.075887
17:47:09|0.075887
17:47:10|0.075888
17:47:11|0.075888
17:47:11|0.075856
17:47:13|0.075869
17:47:13|0.075869
17:47:15|0.075869
17:47:16|0.075876
17:47:17|0.075878
17:47:19|0.075878
17:47:20|0.075877
17:47:21|0.075877
17:47:23|0.075852
17:47:23|0.075852
17:47:25|0.075852
17:47:26|0.075852
17:47:27|0.075852
17:47:28|0.075852
17:47:29|0.075847
17:47:30|0.075844
17:47:31|0.075844
17:47:32|0.075836
17:47:33|0.075836
17:47:35|0.075836
17:47:36|0.075836
17:47:37|0.075837
17:47:38|0.075836
17:47:39|0.075837
17:47:40|0.075837
17:47:41|0.075837
17:47:42|0.075837
17:47:44|0.075836
17:47:46|0.075832
17:47:46|0.075832
17:47:48|0.075832
17:47:48|0.075819
17:47:50|0.075829
17:47:50|0.075832
17:47:51|0.075832
17:47:52|0.075831
17:47:53|0.075831
17:47:54|0.075831
17:47:55|0.075831
17:47:56|0.075832
17:47:57|0.075832
17:47:58|0.075831
17:47:59|0.075818
17:48:00|0.075818
17:48:02|0.075818
17:48:03|0.075818
17:48:04|0.075817
17:48:05|0.075818
17:48:06|0.075821
17:48:07|0.075822
17:48:09|0.075822
17:48:09|0.07583
17:48:11|0.07583
17:48:12|0.07583
17:48:13|0.075831
17:48:14|0.075831
17:48:15|0.075831
17:48:16|0.075836
17:48:17|0.07584
17:48:18|0.07584
17:48:19|0.07584
17:48:21|0.075854
17:48:21|0.075854
17:48:23|0.075855
17:48:25|0.075854
17:48:26|0.075854
17:48:26|0.075854
17:48:28|0.075854
17:48:30|0.075854
17:48:30|0.075843
17:48:31|0.075852
17:48:32|0.075852
17:48:33|0.075851
17:48:34|0.075851
17:48:36|0.07584
17:48:37|0.07584
17:48:38|0.07584
17:48:39|0.07584
17:48:40|0.07584
17:48:41|0.075841
17:48:41|0.075841
17:48:43|0.075841
17:48:44|0.07584
17:48:45|0.07584
17:48:46|0.075841
17:48:47|0.07584
17:48:48|0.07584
17:48:49|0.07584
17:48:50|0.07584
17:48:51|0.07584
17:48:52|0.075827
17:48:53|0.075828
17:48:54|0.075826
17:48:55|0.075838
17:48:56|0.075838
17:48:57|0.075838
17:48:58|0.075838
17:48:58|0.075838
17:49:00|0.075829
17:49:01|0.075805
17:49:02|0.075812
17:49:03|0.075812
17:49:04|0.07582
17:49:05|0.075836
17:49:05|0.075837
17:49:07|0.075823
17:49:08|0.075823
17:49:09|0.075823
17:49:10|0.075823
17:49:12|0.075823
17:49:13|0.075828
17:49:14|0.07583
17:49:15|0.07583
17:49:17|0.075832
17:49:17|0.075839
17:49:19|0.075845
17:49:20|0.075845
17:49:20|0.075845
17:49:23|0.075853
17:49:23|0.075853
17:49:24|0.075865
17:49:26|0.075865
17:49:27|0.075865
17:49:28|0.075865
17:49:29|0.075865
17:49:30|0.075865
17:49:31|0.075865
17:49:33|0.075852
17:49:33|0.075852
17:49:35|0.075852
17:49:36|0.075862
17:49:36|0.075862
17:49:38|0.075865
17:49:39|0.075864
17:49:40|0.075864
17:49:42|0.075864
17:49:42|0.075864
17:49:44|0.075864
17:49:45|0.075864
17:49:45|0.075864
17:49:47|0.075864
17:49:47|0.075864
17:49:48|0.075864
17:49:49|0.075864
17:49:50|0.075861
17:49:51|0.075861
17:49:53|0.075859
17:49:53|0.075859
17:49:54|0.075859
17:49:55|0.075858
17:49:56|0.075858
17:49:57|0.075858
17:49:58|0.075858
17:50:00|0.075889
17:50:00|0.07589
17:50:02|0.07589
17:50:02|0.075884
17:50:04|0.075884
17:50:04|0.075884
17:50:05|0.075884
17:50:06|0.075884
17:50:08|0.075859
17:50:08|0.07586
17:50:10|0.075864
17:50:11|0.075864
17:50:12|0.075864
17:50:13|0.075864
17:50:14|0.075871
17:50:15|0.075871
17:50:16|0.075871
17:50:17|0.07587
17:50:18|0.07587
17:50:19|0.07587
17:50:20|0.075871
17:50:21|0.07587
17:50:23|0.075866
17:50:24|0.07586
17:50:26|0.07586
17:50:27|0.075857
17:50:28|0.075857
17:50:29|0.075857
17:50:30|0.075858
17:50:31|0.075858
17:50:31|0.075858
17:50:32|0.075858
17:50:34|0.075857
17:50:35|0.075855
17:50:36|0.075855
17:50:37|0.075855
17:50:38|0.075843
17:50:39|0.075843
17:50:40|0.075843
17:50:41|0.075844
17:50:42|0.075844
17:50:43|0.075845
17:50:43|0.075845
17:50:45|0.075845
17:50:46|0.075853
17:50:47|0.075853
17:50:48|0.075853
17:50:48|0.075853
17:50:49|0.075853
17:50:51|0.075853
17:50:52|0.075853
17:50:53|0.075853
17:50:54|0.075853
17:50:55|0.075853
17:50:56|0.075853
17:50:57|0.075853
17:50:58|0.075853
17:50:59|0.075853
17:51:00|0.075844
17:51:01|0.075844
17:51:02|0.075845
17:51:02|0.075845
17:51:04|0.075845
17:51:05|0.075844
17:51:06|0.075843
17:51:06|0.075843
17:51:08|0.075844
17:51:09|0.075853
17:51:10|0.075853
17:51:12|0.075853
17:51:12|0.075853
17:51:13|0.075853
17:51:14|0.075853
17:51:15|0.075853
17:51:16|0.075879
17:51:17|0.075879
17:51:18|0.07586
17:51:19|0.07586
17:51:21|0.075861
17:51:23|0.07586
17:51:23|0.075861
17:51:25|0.075861
17:51:26|0.075861
17:51:27|0.075861
17:51:28|0.075866
17:51:29|0.075866
17:51:30|0.075866
17:51:31|0.075866
17:51:32|0.075873
17:51:33|0.075873
17:51:34|0.075873
17:51:36|0.075873
17:51:37|0.075874
17:51:38|0.075874
17:51:39|0.075874
17:51:40|0.075874
17:51:41|0.075873
17:51:42|0.075873
17:51:43|0.075874
17:51:44|0.075873
17:51:45|0.075873
17:51:47|0.075878
17:51:47|0.075878
17:51:48|0.075878
17:51:50|0.075878
17:51:51|0.07586
17:51:51|0.07586
17:51:52|0.075871
17:51:54|0.075871
17:51:54|0.075871
17:51:55|0.075871
17:51:56|0.075871
17:51:57|0.075878
17:51:59|0.075877
17:51:59|0.075878
17:52:00|0.075878
17:52:01|0.075877
17:52:02|0.075877
17:52:04|0.075877
17:52:04|0.075877
17:52:06|0.075861
17:52:06|0.075852
17:52:08|0.075852
17:52:08|0.075858
17:52:10|0.075862
17:52:11|0.075862
17:52:11|0.075851
17:52:13|0.075851
17:52:13|0.075851
17:52:15|0.075851
17:52:16|0.075851
17:52:16|0.075858
17:52:18|0.075858
17:52:18|0.075861
17:52:20|0.075861
17:52:20|0.075863
17:52:22|0.075863
17:52:23|0.075863
17:52:23|0.075871
17:52:25|0.07587
17:52:25|0.07587
17:52:26|0.075862
17:52:28|0.075862
17:52:29|0.075847
17:52:29|0.075847
17:52:31|0.075825
17:52:31|0.075824
17:52:33|0.075824
17:52:34|0.075824
17:52:35|0.075824
17:52:36|0.075816
17:52:37|0.075807
17:52:38|0.075807
17:52:39|0.075807
17:52:40|0.075803
17:52:42|0.075804
17:52:43|0.075804
17:52:44|0.075804
17:52:45|0.075821
17:52:46|0.075821
17:52:46|0.075804
17:52:48|0.075805
17:52:48|0.075805
17:52:50|0.075804
17:52:51|0.075804
17:52:51|0.075803
17:52:53|0.075804
17:52:54|0.075803
17:52:55|0.075804
17:52:57|0.075803
17:52:57|0.075803
17:52:58|0.075802
17:52:59|0.075803
17:53:00|0.075807
17:53:01|0.07582
17:53:02|0.075821
17:53:03|0.075824
17:53:04|0.075825
17:53:05|0.075825
17:53:06|0.075829
17:53:07|0.075834
17:53:08|0.075835
17:53:09|0.075845
17:53:10|0.075845
17:53:11|0.075845
17:53:13|0.075845
17:53:14|0.075845
17:53:15|0.075846
17:53:16|0.075846
17:53:18|0.075854
17:53:18|0.075862
17:53:20|0.075862
17:53:21|0.075872
17:53:21|0.075873
17:53:22|0.075873
17:53:23|0.075873
17:53:26|0.075883
17:53:27|0.075877
17:53:28|0.075876
17:53:29|0.075877
17:53:30|0.075877
17:53:32|0.075842
17:53:33|0.075842
17:53:34|0.075842
17:53:35|0.075842
17:53:36|0.075842
17:53:37|0.075863
17:53:39|0.075863
17:53:39|0.075852
17:53:40|0.075853
17:53:41|0.075853
17:53:42|0.075853
17:53:43|0.075838
17:53:44|0.075844
17:53:45|0.075819
17:53:46|0.075826
17:53:47|0.075826
17:53:48|0.075826
17:53:50|0.075826
17:53:51|0.075827
17:53:51|0.075826
17:53:53|0.075827
17:53:53|0.075827
17:53:54|0.075834
17:53:55|0.075834
17:53:56|0.075835
17:53:57|0.075835
17:53:59|0.075835
17:54:00|0.075844
17:54:01|0.075844
17:54:02|0.075843
17:54:03|0.075844
17:54:04|0.075844
17:54:06|0.075844
17:54:06|0.075844
17:54:08|0.075844
17:54:08|0.075844
17:54:09|0.075849
17:54:11|0.075849
17:54:12|0.075849
17:54:13|0.075837
17:54:14|0.075837
17:54:15|0.075844
17:54:16|0.075844
17:54:18|0.075844
17:54:19|0.075844
17:54:20|0.075845
17:54:21|0.075844
17:54:22|0.075844
17:54:23|0.075845
17:54:24|0.075845
17:54:26|0.075836
17:54:27|0.075836
17:54:27|0.07582
17:54:29|0.07582
17:54:29|0.07582
17:54:30|0.07582
17:54:32|0.07582
17:54:33|0.07582
17:54:34|0.075834
17:54:35|0.075826
17:54:36|0.075826
17:54:37|0.075835
17:54:38|0.075835
17:54:40|0.075835
17:54:40|0.075835
17:54:42|0.075836
17:54:43|0.075835
17:54:44|0.075835
17:54:45|0.075835
17:54:46|0.075828
17:54:46|0.075828
17:54:49|0.075829
17:54:49|0.075829
17:54:50|0.075829
17:54:51|0.075829
17:54:52|0.075829
17:54:53|0.075834
17:54:54|0.075834
17:54:55|0.075834
17:54:56|0.075834
17:54:57|0.075836
17:54:58|0.075835
17:54:59|0.075805
17:55:00|0.075805
17:55:01|0.075813
17:55:02|0.075821
17:55:03|0.075821
17:55:05|0.075822
17:55:06|0.075822
17:55:07|0.075821
17:55:08|0.075814
17:55:09|0.075803
17:55:10|0.075803
17:55:10|0.075803
17:55:12|0.075803
17:55:13|0.075803
17:55:14|0.075803
17:55:16|0.075806
17:55:17|0.075805
17:55:19|0.075806
17:55:19|0.075805
17:55:20|0.075805
17:55:21|0.075805
17:55:22|0.075796
17:55:23|0.075795
17:55:24|0.075796
17:55:25|0.075795
17:55:26|0.075795
17:55:27|0.075796
17:55:28|0.075796
17:55:29|0.075796
17:55:30|0.075796
17:55:31|0.075805
17:55:32|0.075806
17:55:33|0.075811
17:55:35|0.075807
17:55:36|0.075807
17:55:36|0.075807
17:55:38|0.075807
17:55:38|0.075807
17:55:40|0.075807
17:55:41|0.075805
17:55:42|0.075805
17:55:43|0.075794
17:55:44|0.075795
17:55:45|0.075795
17:55:45|0.075795
17:55:47|0.075795
17:55:49|0.075795
17:55:49|0.075795
17:55:50|0.075795
17:55:51|0.0758
17:55:52|0.0758
17:55:53|0.0758
17:55:55|0.075799
17:55:56|0.0758
17:55:57|0.0758
17:55:57|0.075801
17:55:58|0.075801
17:56:00|0.075801
17:56:01|0.075801
17:56:01|0.075807
17:56:03|0.075795
17:56:03|0.075795
17:56:04|0.075795
17:56:05|0.075795
17:56:07|0.075795
17:56:07|0.075794
17:56:09|0.075794
17:56:10|0.075794
17:56:10|0.075794
17:56:11|0.075794
17:56:12|0.075794
17:56:14|0.075794
17:56:14|0.075794
17:56:16|0.075794
17:56:17|0.075794
17:56:19|0.0758
17:56:20|0.0758
17:56:22|0.0758
17:56:22|0.0758
17:56:24|0.0758
17:56:24|0.0758
17:56:26|0.075801
17:56:28|0.075801
17:56:30|0.075801
17:56:30|0.075801
17:56:31|0.075801
17:56:32|0.075801
17:56:33|0.075801
17:56:34|0.075801
17:56:35|0.0758
17:56:36|0.075807
17:56:37|0.075808
17:56:38|0.075807
17:56:39|0.075807
17:56:41|0.075807
17:56:42|0.075808
17:56:43|0.075808
17:56:44|0.075808
17:56:46|0.075808
17:56:46|0.075808
17:56:47|0.075807
17:56:48|0.075807
17:56:50|0.075807
17:56:51|0.075808
17:56:52|0.075808
17:56:53|0.075808
17:56:54|0.075808
17:56:55|0.075808
17:56:56|0.075808
17:56:57|0.075807
17:56:59|0.075793
17:57:00|0.075786
17:57:00|0.075786
17:57:02|0.075791
17:57:02|0.075791
17:57:04|0.075788
17:57:05|0.075788
17:57:06|0.075788
17:57:08|0.075787
17:57:09|0.075771
17:57:10|0.07575
17:57:11|0.075751
17:57:11|0.075766
17:57:13|0.075766
17:57:14|0.075755
17:57:15|0.075755
17:57:16|0.075755
17:57:18|0.075755
17:57:18|0.075755
17:57:19|0.075755
17:57:20|0.075754
17:57:21|0.075755
17:57:22|0.075755
17:57:23|0.07576
17:57:24|0.07576
17:57:25|0.07576
17:57:26|0.07576
17:57:28|0.075761
17:57:29|0.075761
17:57:30|0.075761
17:57:31|0.075761
17:57:32|0.07576
17:57:33|0.07576
17:57:34|0.07576
17:57:35|0.07576
17:57:36|0.07576
17:57:37|0.075755
17:57:38|0.075755
17:57:39|0.075755
17:57:40|0.075754
17:57:41|0.075761
17:57:43|0.075758
17:57:43|0.075758
17:57:45|0.075758
17:57:46|0.075758
17:57:47|0.075758
17:57:48|0.075758
17:57:48|0.075751
17:57:49|0.075751
17:57:51|0.075751
17:57:52|0.075751
17:57:52|0.07575
17:57:54|0.07575
17:57:55|0.075751
17:57:55|0.075751
17:57:57|0.075751
17:57:58|0.075751
17:57:58|0.075751
17:58:00|0.07575
17:58:01|0.075751
17:58:02|0.07575
17:58:03|0.07575
17:58:04|0.07575
17:58:05|0.075751
17:58:06|0.075762
17:58:07|0.075762
17:58:08|0.075761
17:58:09|0.075761
17:58:10|0.075761
17:58:11|0.075761
17:58:13|0.075761
17:58:14|0.075761
17:58:14|0.075762
17:58:16|0.075781
17:58:17|0.075771
17:58:18|0.075771
17:58:19|0.075771
17:58:20|0.075772
17:58:21|0.075772
17:58:23|0.075772
17:58:23|0.075772
17:58:25|0.075772
17:58:26|0.075771
17:58:28|0.075763
17:58:29|0.075763
17:58:30|0.075764
17:58:32|0.075779
17:58:33|0.075776
17:58:35|0.075776
17:58:35|0.075776
17:58:37|0.075776
17:58:38|0.075776
17:58:40|0.075775
17:58:41|0.075788
17:58:43|0.075788
17:58:43|0.075788
17:58:45|0.075788
17:58:46|0.075787
17:58:47|0.075787
17:58:48|0.075787
17:58:49|0.075787
17:58:50|0.075787
17:58:51|0.075787
17:58:51|0.075787
17:58:53|0.075788
17:58:54|0.07579
17:58:55|0.07579
17:58:57|0.07579
17:58:57|0.07579
17:58:58|0.07579
17:59:00|0.07579
17:59:01|0.075791
17:59:02|0.075791
17:59:04|0.07579
17:59:05|0.07579
17:59:06|0.07579
17:59:06|0.07579
17:59:07|0.07579
17:59:08|0.075791
17:59:10|0.07579
17:59:10|0.07579
17:59:12|0.075791
17:59:13|0.07579
17:59:14|0.075766
17:59:15|0.075775
17:59:15|0.075775
17:59:17|0.075775
17:59:18|0.075774
17:59:20|0.075774
17:59:20|0.075774
17:59:21|0.075774
17:59:23|0.075774
17:59:24|0.075769
17:59:25|0.07577
17:59:26|0.07577
17:59:27|0.075773
17:59:28|0.07577
17:59:29|0.075757
17:59:31|0.075759
17:59:32|0.075759
17:59:34|0.075765
17:59:34|0.075765
17:59:35|0.075765
17:59:36|0.075765
17:59:37|0.075765
17:59:38|0.075765
17:59:40|0.075765
17:59:41|0.075765
17:59:42|0.075772
17:59:44|0.075772
17:59:44|0.075772
17:59:45|0.075772
17:59:47|0.075772
17:59:47|0.075773
17:59:49|0.075773
17:59:50|0.075773
17:59:50|0.075772
17:59:52|0.075772
17:59:53|0.075772
17:59:53|0.075772
17:59:54|0.075772
17:59:55|0.075758
17:59:56|0.075765
17:59:58|0.075765
17:59:59|0.075765
18:00:00|0.075765
18:00:01|0.075765
18:00:02|0.075765
18:00:03|0.075765
18:00:04|0.075765
18:00:05|0.075765
18:00:06|0.075765
18:00:07|0.075757
18:00:08|0.075757
18:00:09|0.075751
18:00:10|0.075751
18:00:11|0.075751
18:00:13|0.075751
18:00:14|0.075751
18:00:15|0.075747
18:00:16|0.075747
18:00:17|0.075747
18:00:17|0.075747
18:00:19|0.075726
18:00:20|0.075726
18:00:21|0.075726
18:00:22|0.075726
18:00:23|0.075726
18:00:24|0.075725
18:00:25|0.075725
18:00:27|0.075726
18:00:28|0.075726
18:00:29|0.075726
18:00:30|0.075726
18:00:32|0.075726
18:00:34|0.075757
18:00:35|0.075748
18:00:35|0.075743
18:00:37|0.075743
18:00:38|0.075743
18:00:40|0.075743
18:00:40|0.075743
18:00:41|0.075757
18:00:43|0.075756
18:00:44|0.075756
18:00:45|0.075756
18:00:45|0.075757
18:00:47|0.075757
18:00:47|0.075757
18:00:48|0.075737
18:00:49|0.075757
18:00:51|0.075757
18:00:51|0.075756
18:00:53|0.075756
18:00:54|0.075738
18:00:54|0.075738
18:00:55|0.075734
18:00:56|0.075734
18:00:58|0.075728
18:00:59|0.075728
18:01:00|0.075735
18:01:01|0.075735
18:01:02|0.07575
18:01:02|0.075731
18:01:03|0.075732
18:01:04|0.075732
18:01:05|0.075741
18:01:06|0.075741
18:01:08|0.075741
18:01:08|0.075741
18:01:10|0.075727
18:01:10|0.075727
18:01:11|0.075727
18:01:13|0.075727
18:01:14|0.075727
18:01:15|0.075726
18:01:16|0.075727
18:01:17|0.075726
18:01:18|0.075726
18:01:19|0.075738
18:01:21|0.075738
18:01:22|0.075738
18:01:22|0.075738
18:01:24|0.075739
18:01:25|0.075733
18:01:25|0.075733
18:01:26|0.075733
18:01:28|0.075732
18:01:29|0.075733
18:01:30|0.075733
18:01:31|0.075732
18:01:33|0.075733
18:01:34|0.075736
18:01:36|0.075722
18:01:37|0.075722
18:01:38|0.0757
18:01:40|0.075701
18:01:41|0.0757
18:01:42|0.0757
18:01:43|0.0757
18:01:44|0.075696
18:01:45|0.075693
18:01:46|0.075689
18:01:47|0.075689
18:01:49|0.075689
18:01:50|0.075689
18:01:52|0.07569
18:01:52|0.07569
18:01:53|0.07569
18:01:54|0.075698
18:01:55|0.075697
18:01:56|0.075697
18:01:57|0.075698
18:01:58|0.075682
18:01:59|0.075652
18:02:01|0.075647
18:02:02|0.075647
18:02:03|0.075639
18:02:04|0.075638
18:02:05|0.075638
18:02:06|0.075637
18:02:07|0.075632
18:02:08|0.075632
18:02:08|0.075632
18:02:10|0.075632
18:02:11|0.075629
18:02:12|0.075629
18:02:13|0.075629
18:02:14|0.075628
18:02:15|0.075628
18:02:16|0.075628
18:02:17|0.075628
18:02:18|0.075627
18:02:19|0.075627
18:02:20|0.075624
18:02:21|0.075614
18:02:23|0.075615
18:02:24|0.075614
18:02:25|0.075614
18:02:26|0.075614
18:02:28|0.075614
18:02:28|0.075612
18:02:29|0.075612
18:02:30|0.075611
18:02:31|0.075608
18:02:33|0.075604
18:02:34|0.075604
18:02:36|0.075604
18:02:37|0.075601
18:02:39|0.0756
18:02:39|0.0756
18:02:40|0.0756
18:02:42|0.0756
18:02:43|0.075599
18:02:44|0.075599
18:02:46|0.075599
18:02:47|0.075599
18:02:49|0.075618
18:02:49|0.075618
18:02:50|0.075618
18:02:51|0.075618
18:02:52|0.075618
18:02:53|0.075618
18:02:54|0.075605
18:02:55|0.075605
18:02:56|0.075595
18:02:57|0.075593
18:02:58|0.075593
18:02:59|0.075593
18:03:00|0.075593
18:03:01|0.075588
18:03:02|0.075586
18:03:03|0.075575
18:03:04|0.075572
18:03:05|0.075572
18:03:06|0.075572
18:03:07|0.075572
18:03:08|0.075572
18:03:09|0.075572
18:03:10|0.075572
18:03:11|0.075572
18:03:12|0.075584
18:03:13|0.075591
18:03:14|0.075591
18:03:15|0.07559
18:03:16|0.07559
18:03:17|0.07559
18:03:18|0.075584
18:03:19|0.075584
18:03:20|0.075583
18:03:22|0.075583
18:03:23|0.075584
18:03:23|0.075584
18:03:26|0.075584
18:03:26|0.075584
18:03:28|0.075584
18:03:28|0.075583
18:03:29|0.075579
18:03:30|0.075574
18:03:32|0.075572
18:03:32|0.075572
18:03:34|0.075572
18:03:36|0.075571
18:03:37|0.075568
18:03:38|0.075567
18:03:39|0.075567
18:03:40|0.075567
18:03:42|0.075582
18:03:43|0.075574
18:03:44|0.075574
18:03:46|0.075574
18:03:47|0.075574
18:03:47|0.075567
18:03:48|0.075567
18:03:49|0.075567
18:03:50|0.075564
18:03:52|0.075562
18:03:52|0.075562
18:03:54|0.075576
18:03:55|0.075586
18:03:55|0.075585
18:03:57|0.075585
18:03:57|0.075585
18:03:58|0.075586
18:04:00|0.075567
18:04:00|0.075586
18:04:01|0.075586
18:04:02|0.075578
18:04:03|0.075561
18:04:04|0.075561
18:04:05|0.07556
18:04:06|0.07556
18:04:07|0.07556
18:04:09|0.07556
18:04:10|0.07556
18:04:11|0.075567
18:04:12|0.075577
18:04:13|0.075576
18:04:14|0.075576
18:04:15|0.075562
18:04:16|0.075562
18:04:17|0.075562
18:04:18|0.075562
18:04:19|0.075562
18:04:20|0.075562
18:04:21|0.075561
18:04:22|0.075562
18:04:23|0.075561
18:04:24|0.075561
18:04:25|0.075561
18:04:26|0.075561
18:04:27|0.075561
18:04:29|0.075562
18:04:30|0.075562
18:04:31|0.075573
18:04:32|0.075573
18:04:32|0.075572
18:04:34|0.075565
18:04:35|0.075552
18:04:36|0.075552
18:04:37|0.075552
18:04:38|0.075552
18:04:39|0.075552
18:04:40|0.075551
18:04:41|0.07555
18:04:42|0.075551
18:04:43|0.075546
18:04:44|0.075542
18:04:45|0.075541
18:04:46|0.075541
18:04:47|0.075541
18:04:48|0.075541
18:04:49|0.075541
18:04:50|0.075541
18:04:51|0.075542
18:04:52|0.075522
18:04:53|0.075491
18:04:54|0.075492
18:04:55|0.075492
18:04:56|0.075511
18:04:57|0.07551
18:04:58|0.07551
18:04:59|0.07551
18:05:00|0.07551
18:05:01|0.075506
18:05:02|0.075506
18:05:03|0.075506
18:05:04|0.07551
18:05:05|0.07551
18:05:06|0.075517
18:05:07|0.075516
18:05:08|0.075516
18:05:09|0.075516
18:05:10|0.075529
18:05:11|0.075521
18:05:12|0.075522
18:05:13|0.075522
18:05:14|0.075522
18:05:15|0.075522
18:05:16|0.075529
18:05:17|0.075529
18:05:18|0.075529
18:05:19|0.075525
18:05:20|0.075525
18:05:21|0.075525
18:05:22|0.075526
18:05:24|0.075526
18:05:26|0.075525
18:05:26|0.075525
18:05:27|0.075521
18:05:29|0.075521
18:05:29|0.075521
18:05:30|0.075521
18:05:31|0.07552
18:05:32|0.07552
18:05:33|0.07552
18:05:35|0.07552
18:05:36|0.075506
18:05:37|0.075507
18:05:38|0.075507
18:05:39|0.075507
18:05:40|0.075505
18:05:42|0.075505
18:05:43|0.075505
18:05:44|0.075506
18:05:45|0.07552
18:05:46|0.075513
18:05:47|0.075513
18:05:48|0.075504
18:05:49|0.075497
18:05:51|0.075496
18:05:52|0.075492
18:05:53|0.075492
18:05:54|0.075491
18:05:55|0.075489
18:05:56|0.075488
18:05:57|0.075485
18:05:58|0.075486
18:05:59|0.075486
18:05:59|0.075486
18:06:01|0.075486
18:06:02|0.075485
18:06:03|0.075485
18:06:04|0.075483
18:06:05|0.075481
18:06:06|0.075481
18:06:07|0.075481
18:06:09|0.075481
18:06:09|0.075481
18:06:10|0.07548
18:06:11|0.07548
18:06:12|0.075477
18:06:13|0.075471
18:06:14|0.075471
18:06:15|0.075471
18:06:16|0.075471
18:06:17|0.075471
18:06:18|0.075471
18:06:19|0.075471
18:06:20|0.075471
18:06:21|0.075471
18:06:22|0.07547
18:06:23|0.07547
18:06:24|0.07547
18:06:25|0.07547
18:06:27|0.075465
18:06:28|0.075465
18:06:29|0.075463
18:06:30|0.075463
18:06:31|0.075463
18:06:32|0.075459
18:06:33|0.075457
18:06:34|0.075457
18:06:35|0.075456
18:06:36|0.075452
18:06:37|0.075452
18:06:38|0.075444
18:06:39|0.075435
18:06:40|0.075432
18:06:41|0.075431
18:06:43|0.075432
18:06:44|0.075432
18:06:45|0.075431
18:06:45|0.075431
18:06:46|0.075426
18:06:49|0.075425
18:06:49|0.075429
18:06:50|0.075434
18:06:51|0.075434
18:06:52|0.075434
18:06:53|0.075434
18:06:54|0.075434
18:06:55|0.075434
18:06:56|0.07544
18:06:57|0.07544
18:06:59|0.07544
18:07:00|0.075441
18:07:01|0.075441
18:07:02|0.075441
18:07:03|0.07544
18:07:04|0.07544
18:07:05|0.075441
18:07:06|0.07544
18:07:07|0.07544
18:07:08|0.075449
18:07:09|0.075448
18:07:10|0.075448
18:07:11|0.075444
18:07:12|0.075444
18:07:13|0.075442
18:07:14|0.075432
18:07:15|0.075432
18:07:16|0.075432
18:07:16|0.075432
18:07:18|0.075442
18:07:19|0.075455
18:07:20|0.075454
18:07:20|0.075454
18:07:22|0.075454
18:07:23|0.075454
18:07:24|0.075454
18:07:26|0.075454
18:07:27|0.07545
18:07:28|0.07545
18:07:29|0.075446
18:07:31|0.075446
18:07:31|0.075441
18:07:32|0.075441
18:07:33|0.075418
18:07:34|0.075417
18:07:35|0.075423
18:07:36|0.075424
18:07:38|0.075437
18:07:40|0.075437
18:07:41|0.075437
18:07:43|0.075436
18:07:43|0.075436
18:07:44|0.075436
18:07:45|0.075431
18:07:46|0.075431
18:07:47|0.075431
18:07:48|0.075431
18:07:49|0.075431
18:07:50|0.075431
18:07:51|0.075413
18:07:52|0.075413
18:07:53|0.075421
18:07:54|0.07542
18:07:55|0.07542
18:07:57|0.07542
18:07:58|0.075413
18:07:59|0.075413
18:08:00|0.075413
18:08:00|0.075421
18:08:02|0.075421
18:08:03|0.075421
18:08:03|0.075421
18:08:04|0.075413
18:08:06|0.075413
18:08:07|0.075413
18:08:08|0.075413
18:08:09|0.075413
18:08:10|0.075413
18:08:11|0.075436
18:08:12|0.07545
18:08:13|0.075441
18:08:14|0.075441
18:08:15|0.07544
18:08:16|0.075436
18:08:17|0.075437
18:08:17|0.075437
18:08:19|0.075436
18:08:19|0.075436
18:08:21|0.075437
18:08:22|0.075437
18:08:23|0.075445
18:08:24|0.075449
18:08:25|0.075448
18:08:26|0.075449
18:08:27|0.075449
18:08:28|0.075449
18:08:30|0.075448
18:08:30|0.075431
18:08:32|0.075431
18:08:32|0.075449
18:08:33|0.075449
18:08:34|0.075449
18:08:35|0.075449
18:08:37|0.075449
18:08:38|0.075449
18:08:39|0.075449
18:08:40|0.075471
18:08:41|0.075471
18:08:42|0.075469
18:08:43|0.075469
18:08:44|0.075463
18:08:45|0.075463
18:08:47|0.075463
18:08:47|0.075463
18:08:49|0.075463
18:08:50|0.075462
18:08:51|0.075462
18:08:52|0.075462
18:08:54|0.075458
18:08:54|0.075458
18:08:55|0.075458
18:08:56|0.075457
18:08:57|0.075434
18:08:58|0.075434
18:08:59|0.075434
18:09:00|0.075433
18:09:01|0.075433
18:09:02|0.075433
18:09:03|0.075434
18:09:04|0.075434
18:09:05|0.075434
18:09:06|0.075433
18:09:07|0.075421
18:09:08|0.075431
18:09:09|0.075431
18:09:10|0.075419
18:09:11|0.075419
18:09:12|0.075419
18:09:13|0.075418
18:09:14|0.075419
18:09:15|0.075425
18:09:16|0.075425
18:09:17|0.075425
18:09:18|0.075424
18:09:19|0.075424
18:09:20|0.075425
18:09:21|0.07544
18:09:22|0.075436
18:09:23|0.075436
18:09:24|0.075437
18:09:25|0.07544
18:09:27|0.075466
18:09:28|0.07545
18:09:28|0.075449
18:09:30|0.075449
18:09:31|0.075458
18:09:32|0.075458
18:09:34|0.075457
18:09:35|0.075456
18:09:36|0.075452
18:09:37|0.075452
18:09:38|0.075437
18:09:38|0.075437
18:09:41|0.075438
18:09:41|0.075438
18:09:43|0.075441
18:09:45|0.075456
18:09:46|0.075456
18:09:47|0.07545
18:09:48|0.07545
18:09:49|0.07545
18:09:50|0.07545
18:09:51|0.075438
18:09:52|0.075438
18:09:53|0.075438
18:09:54|0.075437
18:09:55|0.075437
18:09:56|0.07543
18:09:58|0.075429
18:09:58|0.075429
18:10:00|0.075423
18:10:01|0.075417
18:10:02|0.075417
18:10:03|0.075417
18:10:04|0.075417
18:10:05|0.075417
18:10:06|0.075426
18:10:07|0.075428
18:10:08|0.075435
18:10:09|0.075447
18:10:10|0.075446
18:10:11|0.075446
18:10:12|0.075446
18:10:13|0.075446
18:10:14|0.075446
18:10:14|0.075446
18:10:16|0.075446
18:10:17|0.075446
18:10:18|0.075447
18:10:18|0.075447
18:10:20|0.075457
18:10:21|0.075457
18:10:23|0.075457
18:10:24|0.075457
18:10:25|0.075467
18:10:26|0.075467
18:10:27|0.075478
18:10:27|0.075478
18:10:29|0.075469
18:10:29|0.075469
18:10:30|0.075469
18:10:31|0.075468
18:10:32|0.075469
18:10:34|0.075469
18:10:35|0.075469
18:10:36|0.075469
18:10:37|0.075469
18:10:37|0.075469
18:10:39|0.075469
18:10:40|0.075469
18:10:42|0.07549
18:10:44|0.075508
18:10:45|0.075495
18:10:46|0.075495
18:10:47|0.075495
18:10:48|0.075495
18:10:49|0.075495
18:10:50|0.075495
18:10:52|0.075504
18:10:53|0.075504
18:10:54|0.075504
18:10:55|0.075504
18:10:56|0.075504
18:10:57|0.075504
18:10:58|0.075504
18:10:59|0.075503
18:11:00|0.075503
18:11:01|0.075504
18:11:02|0.075504
18:11:03|0.075503
18:11:04|0.075503
18:11:04|0.075503
18:11:06|0.075494
18:11:07|0.075483
18:11:08|0.075469
18:11:09|0.07547
18:11:10|0.07547
18:11:11|0.07548
18:11:11|0.07548
18:11:13|0.075502
18:11:14|0.075486
18:11:16|0.075499
18:11:16|0.075501
18:11:17|0.075501
18:11:18|0.075502
18:11:19|0.075502
18:11:20|0.075502
18:11:21|0.075501
18:11:22|0.075501
18:11:23|0.075502
18:11:24|0.075502
18:11:25|0.075502
18:11:26|0.075502
18:11:28|0.07551
18:11:28|0.07551
18:11:30|0.07551
18:11:31|0.075517
18:11:32|0.075517
18:11:33|0.075517
18:11:33|0.07551
18:11:35|0.07551
18:11:36|0.07551
18:11:37|0.07551
18:11:38|0.07551
18:11:39|0.075511
18:11:40|0.075511
18:11:42|0.07551
18:11:42|0.07551
18:11:43|0.075511
18:11:44|0.07551
18:11:45|0.075511
18:11:46|0.07551
18:11:48|0.07551
18:11:49|0.075509
18:11:50|0.075509
18:11:51|0.075503
18:11:52|0.075503
18:11:54|0.075503
18:11:55|0.075503
18:11:55|0.075503
18:11:57|0.075503
18:11:57|0.075502
18:11:58|0.075502
18:12:00|0.075503
18:12:00|0.075503
18:12:02|0.075503
18:12:02|0.075503
18:12:04|0.075503
18:12:05|0.075503
18:12:06|0.075503
18:12:07|0.075502
18:12:09|0.075502
18:12:10|0.075502
18:12:11|0.075502
18:12:12|0.075492
18:12:12|0.075493
18:12:14|0.075493
18:12:15|0.075493
18:12:16|0.075493
18:12:17|0.075492
18:12:18|0.075492
18:12:18|0.075492
18:12:20|0.075493
18:12:21|0.075492
18:12:22|0.075492
18:12:23|0.075492
18:12:24|0.075492
18:12:25|0.075492
18:12:25|0.075492
18:12:26|0.075479
18:12:28|0.075479
18:12:29|0.075479
18:12:30|0.075479
18:12:31|0.075481
18:12:32|0.075466
18:12:33|0.075466
18:12:35|0.075466
18:12:36|0.075473
18:12:37|0.075473
18:12:38|0.075473
18:12:39|0.075473
18:12:40|0.075474
18:12:41|0.075477
18:12:42|0.075486
18:12:43|0.075486
18:12:43|0.075486
18:12:46|0.075486
18:12:47|0.075486
18:12:48|0.075475
18:12:50|0.075475
18:12:50|0.075475
18:12:51|0.075475
18:12:52|0.075475
18:12:54|0.075484
18:12:54|0.075484
18:12:55|0.075484
18:12:57|0.075484
18:12:58|0.075484
18:12:59|0.075476
18:13:00|0.075476
18:13:01|0.075458
18:13:02|0.075459
18:13:03|0.075459
18:13:04|0.075459
18:13:05|0.075459
18:13:06|0.075459
18:13:07|0.075459
18:13:08|0.075457
18:13:09|0.075457
18:13:10|0.075457
18:13:11|0.075457
18:13:12|0.075457
18:13:13|0.075451
18:13:14|0.075445
18:13:15|0.075445
18:13:16|0.075445
18:13:17|0.075445
18:13:18|0.075445
18:13:19|0.075445
18:13:20|0.075445
18:13:21|0.075445
18:13:22|0.075441
18:13:23|0.075441
18:13:25|0.075441
18:13:26|0.075441
18:13:27|0.075429
18:13:27|0.075421
18:13:29|0.075421
18:13:30|0.075421
18:13:31|0.075421
18:13:33|0.075421
18:13:34|0.075421
18:13:34|0.075421
18:13:36|0.075421
18:13:37|0.075421
18:13:38|0.075428
18:13:39|0.075429
18:13:40|0.075429
18:13:41|0.075429
18:13:42|0.075429
18:13:44|0.075429
18:13:46|0.075429
18:13:46|0.075429
18:13:47|0.075441
18:13:49|0.075441
18:13:50|0.075441
18:13:51|0.07544
18:13:52|0.07544
18:13:53|0.07544
18:13:54|0.075451
18:13:55|0.075451
18:13:56|0.075451
18:13:57|0.075451
18:13:58|0.075451
18:13:59|0.075451
18:14:00|0.075451
18:14:02|0.075473
18:14:03|0.075458
18:14:04|0.075458
18:14:05|0.075436
18:14:05|0.07545
18:14:06|0.075441
18:14:08|0.075441
18:14:09|0.075441
18:14:09|0.075441
18:14:10|0.075437
18:14:12|0.075436
18:14:13|0.075436
18:14:14|0.075426
18:14:15|0.075418
18:14:16|0.075408
18:14:17|0.075417
18:14:17|0.075417
18:14:18|0.075417
18:14:20|0.075417
18:14:20|0.075417
18:14:21|0.075417
18:14:22|0.075431
18:14:24|0.075431
18:14:24|0.075432
18:14:25|0.075433
18:14:26|0.075433
18:14:28|0.075433
18:14:29|0.075433
18:14:29|0.075433
18:14:31|0.075433
18:14:31|0.075433
18:14:32|0.075432
18:14:34|0.075432
18:14:35|0.075433
18:14:36|0.075433
18:14:37|0.075432
18:14:38|0.075432
18:14:40|0.075436
18:14:41|0.075437
18:14:41|0.07544
18:14:42|0.07544
18:14:44|0.075417
18:14:45|0.075407
18:14:46|0.075408
18:14:47|0.075408
18:14:48|0.075404
18:14:49|0.075403
18:14:50|0.07542
18:14:51|0.07542
18:14:53|0.075413
18:14:54|0.075413
18:14:55|0.075398
18:14:56|0.075394
18:14:58|0.075437
18:14:59|0.075438
18:14:59|0.075433
18:15:00|0.075434
18:15:01|0.07544
18:15:02|0.075436
18:15:04|0.075436
18:15:05|0.075435
18:15:06|0.075419
18:15:07|0.075428
18:15:08|0.075428
18:15:09|0.075429
18:15:10|0.075429
18:15:11|0.07543
18:15:12|0.075429
18:15:13|0.075429
18:15:14|0.075429
18:15:15|0.075429
18:15:16|0.07543
18:15:17|0.07543
18:15:18|0.07543
18:15:19|0.07543
18:15:20|0.07543
18:15:21|0.075429
18:15:22|0.075419
18:15:23|0.075419
18:15:24|0.075417
18:15:25|0.075398
18:15:25|0.075398
18:15:27|0.075391
18:15:28|0.075388
18:15:28|0.075377
18:15:30|0.075377
18:15:31|0.075378
18:15:33|0.075377
18:15:33|0.075376
18:15:35|0.075375
18:15:37|0.075351
18:15:37|0.075347
18:15:38|0.075355
18:15:39|0.075355
18:15:41|0.075355
18:15:41|0.075355
18:15:43|0.075355
18:15:43|0.075355
18:15:45|0.075355
18:15:47|0.075355
18:15:48|0.075355
18:15:49|0.075355
18:15:51|0.075355
18:15:53|0.075355
18:15:53|0.075355
18:15:54|0.075354
18:15:55|0.075354
18:15:56|0.075354
18:15:57|0.075354
18:15:58|0.075355
18:15:59|0.075365
18:16:00|0.075366
18:16:01|0.075366
18:16:03|0.075361
18:16:04|0.075362
18:16:06|0.075361
18:16:07|0.075366
18:16:08|0.075369
18:16:09|0.075368
18:16:10|0.075369
18:16:11|0.075368
18:16:12|0.075368
18:16:13|0.075371
18:16:14|0.075378
18:16:15|0.075378
18:16:16|0.075377
18:16:17|0.075378
18:16:18|0.075381
18:16:19|0.075381
18:16:20|0.075387
18:16:21|0.075381
18:16:22|0.07538
18:16:23|0.07538
18:16:24|0.07538
18:16:25|0.075368
18:16:26|0.075367
18:16:27|0.075368
18:16:28|0.075368
18:16:29|0.075367
18:16:30|0.075367
18:16:31|0.07536
18:16:32|0.075348
18:16:34|0.075343
18:16:35|0.075343
18:16:36|0.075344
18:16:37|0.075344
18:16:38|0.075343
18:16:39|0.075344
18:16:40|0.075343
18:16:41|0.075341
18:16:42|0.075341
18:16:43|0.075341
18:16:44|0.075335
18:16:45|0.075333
18:16:46|0.075333
18:16:47|0.075333
18:16:48|0.075333
18:16:49|0.075333
18:16:51|0.075332
18:16:52|0.075332
18:16:53|0.075326
18:16:54|0.075326
18:16:55|0.075326
18:16:56|0.075325
18:16:57|0.075325
18:16:58|0.075325
18:16:58|0.07531
18:17:00|0.075311
18:17:01|0.075317
18:17:01|0.075317
18:17:03|0.075316
18:17:05|0.07531
18:17:05|0.075308
18:17:07|0.075307
18:17:08|0.075307
18:17:09|0.075306
18:17:09|0.075306
18:17:11|0.075298
18:17:11|0.075297
18:17:12|0.075296
18:17:14|0.075296
18:17:15|0.075296
18:17:15|0.075297
18:17:17|0.075297
18:17:18|0.075296
18:17:19|0.075297
18:17:20|0.075311
18:17:21|0.075302
18:17:22|0.075302
18:17:23|0.075302
18:17:24|0.075302
18:17:25|0.075302
18:17:26|0.075296
18:17:27|0.075295
18:17:28|0.075296
18:17:29|0.075296
18:17:30|0.075303
18:17:31|0.075304
18:17:32|0.075296
18:17:33|0.075296
18:17:34|0.075296
18:17:35|0.075305
18:17:36|0.075305
18:17:37|0.075314
18:17:38|0.075306
18:17:39|0.075299
18:17:41|0.075299
18:17:42|0.075299
18:17:42|0.075299
18:17:44|0.0753
18:17:45|0.075299
18:17:46|0.075299
18:17:48|0.075299
18:17:48|0.075299
18:17:50|0.075299
18:17:52|0.0753
18:17:53|0.0753
18:17:54|0.075308
18:17:55|0.075308
18:17:56|0.0753
18:17:57|0.075299
18:17:58|0.075299
18:17:59|0.075299
18:18:00|0.0753
18:18:02|0.0753
18:18:02|0.075299
18:18:03|0.0753
18:18:04|0.075299
18:18:05|0.075291
18:18:06|0.075288
18:18:07|0.075288
18:18:08|0.075288
18:18:09|0.075287
18:18:10|0.075287
18:18:11|0.075285
18:18:12|0.075285
18:18:13|0.075283
18:18:14|0.075279
18:18:15|0.075274
18:18:16|0.07527
18:18:17|0.075268
18:18:18|0.075269
18:18:19|0.075267
18:18:20|0.075267
18:18:21|0.075267
18:18:22|0.075266
18:18:23|0.075266
18:18:24|0.075267
18:18:25|0.075267
18:18:27|0.075273
18:18:28|0.075267
18:18:29|0.075273
18:18:30|0.075273
18:18:31|0.075273
18:18:33|0.075273
18:18:33|0.075274
18:18:34|0.075274
18:18:36|0.075266
18:18:37|0.075266
18:18:38|0.075266
18:18:39|0.075266
18:18:40|0.075266
18:18:41|0.075266
18:18:42|0.075261
18:18:43|0.07526
18:18:44|0.075259
18:18:45|0.075259
18:18:46|0.075259
18:18:47|0.075262
18:18:48|0.075264
18:18:50|0.075273
18:18:51|0.075272
18:18:53|0.075273
18:18:54|0.075273
18:18:55|0.075286
18:18:56|0.075276
18:18:57|0.075273
18:18:57|0.075273
18:18:59|0.075263
18:19:00|0.075263
18:19:01|0.075282
18:19:02|0.075282
18:19:02|0.075269
18:19:04|0.075269
18:19:05|0.075271
18:19:06|0.075271
18:19:07|0.07526
18:19:08|0.07526
18:19:09|0.07526
18:19:10|0.07526
18:19:11|0.07526
18:19:11|0.07526
18:19:13|0.07526
18:19:14|0.075259
18:19:15|0.075258
18:19:15|0.075255
18:19:17|0.075251
18:19:18|0.075251
18:19:19|0.075251
18:19:20|0.075251
18:19:21|0.07523
18:19:22|0.075227
18:19:23|0.075218
18:19:24|0.075206
18:19:25|0.075203
18:19:26|0.075204
18:19:27|0.075203
18:19:28|0.075204
18:19:29|0.075204
18:19:30|0.075202
18:19:31|0.075194
18:19:32|0.075194
18:19:33|0.075192
18:19:34|0.075191
18:19:35|0.075192
18:19:36|0.075192
18:19:37|0.075192
18:19:38|0.075191
18:19:39|0.075191
18:19:40|0.075191
18:19:41|0.075191
18:19:42|0.075191
18:19:43|0.075191
18:19:44|0.075191
18:19:45|0.075191
18:19:47|0.075192
18:19:48|0.075192
18:19:48|0.075203
18:19:50|0.075202
18:19:51|0.075223
18:19:52|0.075218
18:19:53|0.075209
18:19:53|0.075209
18:19:55|0.075204
18:19:56|0.075226
18:19:57|0.075212
18:19:59|0.075212
18:19:59|0.075212
18:20:01|0.075213
18:20:01|0.075216
18:20:04|0.075216
18:20:04|0.075216
18:20:06|0.075215
18:20:07|0.075215
18:20:09|0.075215
18:20:10|0.075216
18:20:11|0.075216
18:20:12|0.075192
18:20:13|0.075202
18:20:14|0.075202
18:20:14|0.075202
18:20:16|0.075209
18:20:17|0.075214
18:20:18|0.075214
18:20:19|0.075214
18:20:20|0.075214
18:20:21|0.075214
18:20:22|0.075214
18:20:22|0.075215
18:20:23|0.075215
18:20:25|0.075215
18:20:26|0.075219
18:20:27|0.075221
18:20:28|0.075221
18:20:29|0.075221
18:20:31|0.075221
18:20:32|0.075221
18:20:32|0.075243
18:20:33|0.075243
18:20:34|0.075244
18:20:36|0.075244
18:20:37|0.075243
18:20:39|0.075243
18:20:39|0.075228
18:20:40|0.075228
18:20:41|0.075228
18:20:43|0.075235
18:20:45|0.075235
18:20:45|0.075235
18:20:47|0.075236
18:20:48|0.075236
18:20:49|0.075235
18:20:50|0.075235
18:20:52|0.075227
18:20:53|0.075227
18:20:53|0.075228
18:20:55|0.075228
18:20:56|0.075228
18:20:58|0.075215
18:20:59|0.075215
18:20:59|0.075224
18:21:01|0.075224
18:21:01|0.075224
18:21:03|0.075227
18:21:04|0.075242
18:21:06|0.075246
18:21:06|0.075251
18:21:07|0.075251
18:21:08|0.075257
18:21:09|0.075257
18:21:10|0.075257
18:21:11|0.075256
18:21:12|0.075256
18:21:13|0.075252
18:21:15|0.075253
18:21:17|0.075253
18:21:17|0.075253
18:21:19|0.075255
18:21:19|0.075261
18:21:20|0.075261
18:21:21|0.075262
18:21:23|0.075262
18:21:23|0.075268
18:21:25|0.075268
18:21:26|0.075284
18:21:27|0.075284
18:21:28|0.075285
18:21:29|0.075285
18:21:30|0.075285
18:21:31|0.075284
18:21:32|0.075273
18:21:33|0.075272
18:21:34|0.07526
18:21:35|0.075259
18:21:36|0.075259
18:21:38|0.07526
18:21:39|0.075256
18:21:39|0.075255
18:21:41|0.075256
18:21:42|0.075255
18:21:43|0.075256
18:21:44|0.075255
18:21:45|0.075256
18:21:46|0.075256
18:21:47|0.075256
18:21:48|0.075256
18:21:49|0.075256
18:21:51|0.075272
18:21:52|0.075273
18:21:54|0.075273
18:21:54|0.075273
18:21:57|0.075278
18:21:58|0.075278
18:21:59|0.075278
18:22:00|0.075279
18:22:01|0.075279
18:22:02|0.075278
18:22:03|0.075279
18:22:04|0.075287
18:22:05|0.075287
18:22:06|0.075287
18:22:08|0.075277
18:22:08|0.075277
18:22:10|0.075277
18:22:11|0.075281
18:22:12|0.07528
18:22:13|0.075281
18:22:13|0.075281
18:22:14|0.075277
18:22:15|0.075277
18:22:17|0.075277
18:22:17|0.075277
18:22:18|0.075277
18:22:20|0.075277
18:22:21|0.075276
18:22:22|0.075277
18:22:23|0.075277
18:22:24|0.075276
18:22:25|0.075276
18:22:26|0.075277
18:22:27|0.075276
18:22:28|0.075276
18:22:29|0.075276
18:22:30|0.075277
18:22:31|0.075277
18:22:32|0.075277
18:22:33|0.075277
18:22:34|0.075277
18:22:35|0.075277
18:22:36|0.075277
18:22:37|0.075276
18:22:38|0.07527
18:22:39|0.075261
18:22:40|0.075261
18:22:42|0.075261
18:22:42|0.075261
18:22:44|0.075261
18:22:45|0.075261
18:22:46|0.075268
18:22:47|0.075271
18:22:48|0.075282
18:22:49|0.075282
18:22:50|0.075282
18:22:51|0.075291
18:22:52|0.075291
18:22:54|0.07529
18:22:55|0.07529
18:22:56|0.075291
18:22:58|0.075282
18:22:58|0.075271
18:23:00|0.075282
18:23:01|0.075273
18:23:02|0.075273
18:23:03|0.075264
18:23:03|0.075263
18:23:05|0.075246
18:23:06|0.075249
18:23:07|0.075249
18:23:07|0.075248
18:23:09|0.075248
18:23:10|0.075248
18:23:11|0.075245
18:23:12|0.075241
18:23:13|0.075241
18:23:14|0.075249
18:23:15|0.075249
18:23:16|0.075252
18:23:17|0.075252
18:23:18|0.075252
18:23:20|0.075252
18:23:20|0.075253
18:23:22|0.075252
18:23:22|0.075253
18:23:23|0.075253
18:23:24|0.075253
18:23:26|0.075252
18:23:26|0.075252
18:23:28|0.075253
18:23:28|0.075249
18:23:29|0.075249
18:23:30|0.075249
18:23:31|0.075249
18:23:32|0.075249
18:23:33|0.075252
18:23:34|0.075255
18:23:35|0.075255
18:23:36|0.075255
18:23:37|0.075255
18:23:39|0.075255
18:23:40|0.075255
18:23:42|0.075255
18:23:43|0.075255
18:23:44|0.075255
18:23:45|0.075255
18:23:46|0.075255
18:23:47|0.075254
18:23:48|0.075254
18:23:48|0.075254
18:23:49|0.075255
18:23:50|0.075254
18:23:51|0.075254
18:23:52|0.075254
18:23:53|0.075254
18:23:54|0.075254
18:23:56|0.07525
18:23:58|0.075249
18:23:59|0.075241
18:23:59|0.07524
18:24:01|0.075241
18:24:02|0.075241
18:24:04|0.075241
18:24:05|0.075241
18:24:06|0.07524
18:24:07|0.07524
18:24:08|0.075241
18:24:09|0.075241
18:24:10|0.075241
18:24:11|0.07524
18:24:12|0.075242
18:24:13|0.075242
18:24:14|0.075249
18:24:15|0.075249
18:24:16|0.075255
18:24:17|0.075255
18:24:18|0.075267
18:24:19|0.075267
18:24:20|0.07528
18:24:21|0.075276
18:24:22|0.075276
18:24:23|0.075276
18:24:24|0.075276
18:24:25|0.075276
18:24:26|0.075276
18:24:27|0.075275
18:24:28|0.075268
18:24:29|0.075268
18:24:30|0.075268
18:24:31|0.075268
18:24:32|0.075267
18:24:33|0.075268
18:24:34|0.075267
18:24:35|0.075268
18:24:36|0.075268
18:24:38|0.075266
18:24:39|0.075258
18:24:40|0.075258
18:24:42|0.075258
18:24:42|0.075275
18:24:44|0.075275
18:24:44|0.075275
18:24:46|0.075265
18:24:47|0.075265
18:24:47|0.075265
18:24:49|0.075265
18:24:50|0.075265
18:24:50|0.075263
18:24:52|0.075263
18:24:52|0.075263
18:24:53|0.075264
18:24:56|0.075263
18:24:56|0.075263
18:24:58|0.075264
18:24:59|0.075264
18:25:00|0.075255
18:25:02|0.075264
18:25:02|0.075264
18:25:04|0.075263
18:25:05|0.075245
18:25:06|0.075245
18:25:08|0.075248
18:25:09|0.075247
18:25:10|0.075247
18:25:11|0.075228
18:25:12|0.075228
18:25:13|0.07522
18:25:14|0.075221
18:25:15|0.075221
18:25:16|0.075221
18:25:17|0.075221
18:25:18|0.075221
18:25:19|0.075221
18:25:20|0.075221
18:25:22|0.075227
18:25:23|0.075227
18:25:24|0.075226
18:25:25|0.075226
18:25:26|0.075211
18:25:27|0.075211
18:25:28|0.075211
18:25:29|0.075211
18:25:30|0.075211
18:25:31|0.075211
18:25:32|0.075231
18:25:33|0.075231
18:25:34|0.075231
18:25:35|0.07523
18:25:36|0.07523
18:25:37|0.07523
18:25:38|0.07523
18:25:39|0.07523
18:25:40|0.075231
18:25:41|0.075231
18:25:43|0.075231
18:25:44|0.075231
18:25:45|0.075231
18:25:47|0.075231
18:25:47|0.075231
18:25:48|0.075231
18:25:49|0.075231
18:25:50|0.075231
18:25:51|0.075231
18:25:52|0.07523
18:25:53|0.07523
18:25:55|0.075231
18:25:55|0.075231
18:25:57|0.075207
18:25:58|0.075207
18:26:00|0.075221
18:26:00|0.075221
18:26:01|0.075221
18:26:03|0.075221
18:26:04|0.075221
18:26:06|0.075221
18:26:07|0.075221
18:26:08|0.075221
18:26:09|0.075221
18:26:09|0.075212
18:26:11|0.075213
18:26:12|0.075213
18:26:13|0.075213
18:26:13|0.075213
18:26:15|0.075213
18:26:16|0.075212
18:26:17|0.07521
18:26:18|0.075213
18:26:19|0.075212
18:26:20|0.075212
18:26:20|0.075212
18:26:22|0.075212
18:26:23|0.075212
18:26:24|0.075213
18:26:25|0.075213
18:26:25|0.075213
18:26:27|0.075212
18:26:28|0.075213
18:26:29|0.075223
18:26:30|0.075213
18:26:31|0.075213
18:26:32|0.075213
18:26:34|0.075213
18:26:34|0.075213
18:26:35|0.075218
18:26:37|0.075218
18:26:38|0.075218
18:26:39|0.075218
18:26:40|0.075224
18:26:40|0.075224
18:26:43|0.075224
18:26:43|0.075224
18:26:45|0.075213
18:26:47|0.075214
18:26:47|0.075214
18:26:48|0.075213
18:26:49|0.0752
18:26:50|0.0752
18:26:51|0.075191
18:26:52|0.075202
18:26:53|0.075202
18:26:54|0.075202
18:26:56|0.075202
18:26:56|0.07521
18:26:57|0.07521
18:26:59|0.07521
18:27:00|0.07521
18:27:01|0.07521
18:27:02|0.075201
18:27:03|0.075201
18:27:04|0.075203
18:27:06|0.075202
18:27:06|0.075216
18:27:08|0.075216
18:27:09|0.075217
18:27:10|0.075217
18:27:12|0.075217
18:27:12|0.075217
18:27:14|0.075217
18:27:15|0.075217
18:27:15|0.075217
18:27:17|0.075216
18:27:18|0.075209
18:27:19|0.075209
18:27:19|0.075209
18:27:21|0.075209
18:27:22|0.075209
18:27:23|0.075209
18:27:24|0.0752
18:27:25|0.075201
18:27:26|0.075201
18:27:27|0.075205
18:27:28|0.075205
18:27:29|0.075205
18:27:30|0.075205
18:27:31|0.0752
18:27:32|0.0752
18:27:33|0.0752
18:27:34|0.0752
18:27:36|0.0752
18:27:37|0.0752
18:27:39|0.0752
18:27:39|0.0752
18:27:40|0.0752
18:27:42|0.0752
18:27:42|0.0752
18:27:43|0.0752
18:27:45|0.0752
18:27:46|0.0752
18:27:47|0.0752
18:27:48|0.075196
18:27:49|0.075182
18:27:50|0.075182
18:27:51|0.07518
18:27:52|0.075181
18:27:53|0.07518
18:27:54|0.075172
18:27:55|0.075172
18:27:56|0.075172
18:27:57|0.075172
18:27:58|0.075172
18:27:59|0.075172
18:28:01|0.075173
18:28:02|0.075173
18:28:03|0.075183
18:28:04|0.075191
18:28:05|0.075191
18:28:06|0.075204
18:28:07|0.075198
18:28:08|0.075198
18:28:09|0.075198
18:28:10|0.075198
18:28:11|0.075198
18:28:12|0.075198
18:28:13|0.075198
18:28:14|0.075198
18:28:15|0.075198
18:28:16|0.075207
18:28:17|0.075197
18:28:18|0.075198
18:28:19|0.075198
18:28:20|0.075198
18:28:21|0.075216
18:28:22|0.075204
18:28:23|0.075204
18:28:24|0.075204
18:28:25|0.075204
18:28:26|0.075204
18:28:27|0.075203
18:28:28|0.075204
18:28:29|0.075205
18:28:30|0.075206
18:28:31|0.07522
18:28:32|0.075219
18:28:33|0.075219
18:28:35|0.075192
18:28:36|0.075215
18:28:37|0.075215
18:28:37|0.07522
18:28:39|0.07523
18:28:39|0.07523
18:28:40|0.075231
18:28:41|0.075231
18:28:43|0.075231
18:28:44|0.07523
18:28:45|0.075228
18:28:46|0.075228
18:28:47|0.075228
18:28:48|0.075228
18:28:49|0.075228
18:28:50|0.075227
18:28:51|0.075228
18:28:52|0.075228
18:28:53|0.075228
18:28:54|0.075227
18:28:55|0.075228
18:28:56|0.075227
18:28:57|0.075218
18:28:58|0.075218
18:29:00|0.075221
18:29:01|0.075215
18:29:03|0.075215
18:29:04|0.075215
18:29:06|0.075214
18:29:07|0.075215
18:29:08|0.075214
18:29:10|0.075214
18:29:10|0.075214
18:29:11|0.075214
18:29:13|0.075214
18:29:14|0.075215
18:29:15|0.075215
18:29:17|0.075215
18:29:18|0.075215
18:29:19|0.075215
18:29:19|0.075215
18:29:21|0.075215
18:29:22|0.075215
18:29:23|0.075215
18:29:24|0.075215
18:29:25|0.075215
18:29:26|0.075224
18:29:26|0.075241
18:29:27|0.075241
18:29:28|0.075241
18:29:30|0.075241
18:29:31|0.075242
18:29:31|0.075242
18:29:32|0.075242
18:29:34|0.075233
18:29:35|0.075233
18:29:35|0.075233
18:29:36|0.075233
18:29:38|0.075233
18:29:39|0.075233
18:29:39|0.075242
18:29:41|0.075242
18:29:41|0.075243
18:29:42|0.075243
18:29:44|0.075243
18:29:45|0.07522
18:29:46|0.07523
18:29:47|0.075229
18:29:48|0.075229
18:29:49|0.07523
18:29:51|0.07523
18:29:52|0.075235
18:29:53|0.075235
18:29:53|0.075244
18:29:54|0.075244
18:29:56|0.075244
18:29:57|0.075235
18:29:57|0.075235
18:29:59|0.075235
18:30:01|0.075236
18:30:02|0.075236
18:30:04|0.075236
18:30:04|0.075236
18:30:06|0.075235
18:30:06|0.075235
18:30:08|0.075235
18:30:09|0.075228
18:30:10|0.075228
18:30:11|0.075228
18:30:12|0.075228
18:30:13|0.075232
18:30:14|0.075247
18:30:15|0.075247
18:30:16|0.075244
18:30:17|0.075244
18:30:19|0.075244
18:30:20|0.075244
18:30:21|0.075262
18:30:21|0.075262
18:30:22|0.075262
18:30:24|0.075262
18:30:24|0.075261
18:30:25|0.075261
18:30:27|0.075261
18:30:28|0.075262
18:30:28|0.075273
18:30:29|0.075273
18:30:31|0.075273
18:30:31|0.075272
18:30:33|0.075273
18:30:34|0.075281
18:30:35|0.075536
18:30:36|0.075312
18:30:37|0.075309
18:30:38|0.075309
18:30:39|0.07531
18:30:40|0.075309
18:30:41|0.075281
18:30:42|0.075293
18:30:43|0.075292
18:30:44|0.075292
18:30:46|0.075283
18:30:47|0.075283
18:30:47|0.075283
18:30:49|0.075283
18:30:50|0.075284
18:30:51|0.075288
18:30:52|0.075288
18:30:53|0.075293
18:30:54|0.075282
18:30:55|0.075282
18:30:56|0.075282
18:30:57|0.075282
18:30:58|0.075282
18:30:59|0.075282
18:31:01|0.075292
18:31:03|0.075292
18:31:03|0.075292
18:31:05|0.075291
18:31:07|0.075291
18:31:08|0.075292
18:31:09|0.075292
18:31:10|0.075291
18:31:11|0.075291
18:31:12|0.075291
18:31:14|0.075291
18:31:15|0.075291
18:31:16|0.075291
18:31:17|0.075291
18:31:17|0.075291
18:31:19|0.075291
18:31:21|0.075285
18:31:21|0.075285
18:31:22|0.075285
18:31:23|0.075285
18:31:24|0.075282
18:31:25|0.075282
18:31:26|0.075281
18:31:27|0.075281
18:31:28|0.075282
18:31:29|0.075282
18:31:30|0.075281
18:31:31|0.075268
18:31:32|0.075268
18:31:33|0.075268
18:31:34|0.075269
18:31:35|0.075269
18:31:36|0.075269
18:31:37|0.075269
18:31:38|0.075269
18:31:39|0.075269
18:31:40|0.075269
18:31:41|0.075273
18:31:42|0.075273
18:31:43|0.075273
18:31:44|0.075273
18:31:45|0.075272
18:31:47|0.075272
18:31:49|0.075272
18:31:49|0.075272
18:31:50|0.07527
18:31:51|0.07527
18:31:52|0.075268
18:31:53|0.075268
18:31:54|0.075268
18:31:55|0.075268
18:31:56|0.075269
18:31:57|0.075268
18:31:59|0.075268
18:32:00|0.075268
18:32:01|0.075273
18:32:02|0.075268
18:32:03|0.075268
18:32:05|0.075269
18:32:06|0.075269
18:32:06|0.075268
18:32:07|0.075265
18:32:08|0.075265
18:32:10|0.075263
18:32:11|0.075263
18:32:12|0.075263
18:32:13|0.075263
18:32:14|0.075263
18:32:15|0.075263
18:32:16|0.075277
18:32:17|0.075277
18:32:18|0.075277
18:32:19|0.075277
18:32:20|0.075272
18:32:21|0.075272
18:32:22|0.075272
18:32:23|0.075272
18:32:24|0.075272
18:32:25|0.075272
18:32:26|0.075263
18:32:27|0.075263
18:32:28|0.075263
18:32:29|0.075263
18:32:30|0.075264
18:32:31|0.075263
18:32:32|0.075263
18:32:33|0.075263
18:32:35|0.075264
18:32:35|0.075264
18:32:36|0.075264
18:32:38|0.075264
18:32:39|0.075281
18:32:39|0.075281
18:32:41|0.075292
18:32:42|0.075291
18:32:43|0.075291
18:32:44|0.075291
18:32:45|0.075291
18:32:46|0.075292
18:32:47|0.075292
18:32:47|0.075292
18:32:49|0.075292
18:32:51|0.075291
18:32:51|0.075298
18:32:52|0.075298
18:32:53|0.075298
18:32:54|0.075298
18:32:55|0.075298
18:32:56|0.075298
18:32:57|0.075298
18:32:58|0.075298
18:32:59|0.075298
18:33:00|0.075298
18:33:01|0.075298
18:33:03|0.075298
18:33:04|0.075298
18:33:06|0.07529
18:33:07|0.075291
18:33:08|0.075294
18:33:09|0.075294
18:33:11|0.075288
18:33:13|0.075285
18:33:13|0.075285
18:33:14|0.075299
18:33:15|0.075287
18:33:16|0.075287
18:33:17|0.075287
18:33:18|0.075287
18:33:19|0.075278
18:33:20|0.075278
18:33:22|0.075278
18:33:23|0.075285
18:33:23|0.075285
18:33:25|0.075285
18:33:25|0.075285
18:33:27|0.075285
18:33:28|0.075285
18:33:29|0.075285
18:33:30|0.075285
18:33:31|0.075285
18:33:32|0.075285
18:33:33|0.075284
18:33:34|0.075284
18:33:35|0.075285
18:33:36|0.075285
18:33:37|0.075285
18:33:38|0.075284
18:33:39|0.075283
18:33:40|0.075283
18:33:41|0.075283
18:33:42|0.075283
18:33:43|0.075283
18:33:44|0.075283
18:33:45|0.075283
18:33:46|0.075283
18:33:47|0.075284
18:33:48|0.075283
18:33:50|0.075284
18:33:51|0.075284
18:33:52|0.075283
18:33:53|0.075276
18:33:54|0.075275
18:33:55|0.075276
18:33:56|0.075276
18:33:57|0.075276
18:33:58|0.075286
18:33:59|0.075286
18:34:00|0.075286
18:34:01|0.075262
18:34:02|0.075284
18:34:03|0.075284
18:34:05|0.075275
18:34:06|0.075276
18:34:06|0.075276
18:34:07|0.075276
18:34:09|0.075276
18:34:09|0.075276
18:34:10|0.075276
18:34:12|0.075283
18:34:14|0.075283
18:34:14|0.075283
18:34:15|0.075283
18:34:16|0.075283
18:34:17|0.075283
18:34:18|0.075283
18:34:19|0.075283
18:34:20|0.075284
18:34:21|0.075283
18:34:22|0.075283
18:34:23|0.075275
18:34:24|0.075267
18:34:25|0.075267
18:34:26|0.075268
18:34:27|0.075276
18:34:28|0.075276
18:34:29|0.07527
18:34:30|0.075261
18:34:31|0.075261
18:34:32|0.075261
18:34:33|0.07526
18:34:34|0.07526
18:34:36|0.07526
18:34:37|0.07526
18:34:38|0.07526
18:34:40|0.07526
18:34:40|0.075268
18:34:41|0.075268
18:34:42|0.075268
18:34:43|0.075268
18:34:45|0.075268
18:34:46|0.075268
18:34:47|0.075268
18:34:48|0.075268
18:34:49|0.075268
18:34:51|0.075268
18:34:52|0.07528
18:34:53|0.07529
18:34:55|0.07529
18:34:56|0.07529
18:34:57|0.07529
18:34:57|0.07529
18:34:59|0.0753
18:34:59|0.075299
18:35:01|0.0753
18:35:02|0.0753
18:35:02|0.0753
18:35:04|0.075314
18:35:04|0.075314
18:35:07|0.075315
18:35:07|0.075315
18:35:08|0.075315
18:35:10|0.075315
18:35:12|0.075313
18:35:13|0.075313
18:35:14|0.075312
18:35:15|0.0753
18:35:16|0.0753
18:35:17|0.0753
18:35:18|0.0753
18:35:19|0.075299
18:35:20|0.0753
18:35:22|0.075283
18:35:22|0.075291
18:35:23|0.075298
18:35:25|0.075299
18:35:26|0.075299
18:35:26|0.075305
18:35:27|0.075305
18:35:29|0.075305
18:35:30|0.075299
18:35:31|0.075299
18:35:33|0.075285
18:35:34|0.075284
18:35:35|0.075284
18:35:37|0.075285
18:35:37|0.075285
18:35:39|0.075285
18:35:39|0.075258
18:35:40|0.075257
18:35:41|0.075268
18:35:42|0.075268
18:35:43|0.07527
18:35:44|0.075277
18:35:45|0.075277
18:35:46|0.075271
18:35:48|0.07527
18:35:48|0.07527
18:35:49|0.07527
18:35:51|0.075271
18:35:51|0.075271
18:35:52|0.075271
18:35:53|0.075271
18:35:54|0.075297
18:35:56|0.075279
18:35:57|0.075282
18:35:58|0.075282
18:35:59|0.075282
18:36:00|0.075282
18:36:01|0.075282
18:36:02|0.075297
18:36:03|0.075297
18:36:04|0.075296
18:36:05|0.075296
18:36:07|0.075294
18:36:08|0.075294
18:36:09|0.075294
18:36:10|0.075275
18:36:11|0.075275
18:36:13|0.075275
18:36:15|0.075274
18:36:15|0.075274
18:36:16|0.075274
18:36:17|0.075275
18:36:18|0.075275
18:36:20|0.075275
18:36:22|0.075275
18:36:23|0.075275
18:36:23|0.075275
18:36:24|0.075283
18:36:26|0.075283
18:36:26|0.075283
18:36:27|0.075282
18:36:28|0.075283
18:36:29|0.075283
18:36:30|0.075282
18:36:31|0.075279
18:36:32|0.075274
18:36:34|0.075274
18:36:35|0.075275
18:36:36|0.075275
18:36:37|0.075274
18:36:38|0.075275
18:36:39|0.075275
18:36:40|0.075275
18:36:41|0.075275
18:36:42|0.075275
18:36:43|0.075283
18:36:44|0.075283
18:36:45|0.075294
18:36:46|0.075294
18:36:47|0.075294
18:36:48|0.075294
18:36:49|0.07531
18:36:50|0.07531
18:36:51|0.0753
18:36:52|0.075294
18:36:53|0.07529
18:36:54|0.075291
18:36:55|0.075291
18:36:56|0.07529
18:36:57|0.075285
18:36:58|0.075295
18:36:59|0.0753
18:37:01|0.075275
18:37:01|0.075276
18:37:02|0.075276
18:37:04|0.075275
18:37:05|0.075275
18:37:05|0.075275
18:37:06|0.075275
18:37:08|0.075275
18:37:09|0.075274
18:37:11|0.075275
18:37:12|0.075273
18:37:12|0.075272
18:37:14|0.075272
18:37:14|0.075271
18:37:16|0.075271
18:37:16|0.075271
18:37:18|0.075271
18:37:19|0.075271
18:37:19|0.075273
18:37:21|0.075288
18:37:22|0.075288
18:37:24|0.075289
18:37:24|0.075289
18:37:25|0.075292
18:37:26|0.075289
18:37:27|0.075289
18:37:28|0.075289
18:37:29|0.075289
18:37:30|0.075289
18:37:31|0.075288
18:37:32|0.075288
18:37:33|0.075288
18:37:34|0.075289
18:37:35|0.075288
18:37:36|0.075288
18:37:37|0.075289
18:37:38|0.075289
18:37:39|0.075289
18:37:40|0.075289
18:37:41|0.075288
18:37:42|0.075288
18:37:43|0.075288
18:37:44|0.075288
18:37:45|0.075288
18:37:46|0.075288
18:37:47|0.075288
18:37:48|0.075288
18:37:49|0.075288
18:37:50|0.075288
18:37:51|0.075274
18:37:52|0.075274
18:37:54|0.075274
18:37:55|0.075273
18:37:55|0.075274
18:37:57|0.075268
18:37:59|0.075268
18:37:59|0.075268
18:38:00|0.075258
18:38:01|0.075258
18:38:02|0.075258
18:38:03|0.075257
18:38:04|0.075257
18:38:05|0.075257
18:38:06|0.075258
18:38:07|0.075257
18:38:09|0.075256
18:38:11|0.075251
18:38:12|0.075251
18:38:13|0.075252
18:38:14|0.07527
18:38:14|0.07527
18:38:15|0.07527
18:38:17|0.075273
18:38:17|0.075273
18:38:18|0.075273
18:38:19|0.075273
18:38:21|0.075273
18:38:22|0.075273
18:38:23|0.075274
18:38:24|0.075274
18:38:25|0.075274
18:38:25|0.075274
18:38:27|0.075274
18:38:27|0.075274
18:38:29|0.075274
18:38:30|0.075274
18:38:32|0.075273
18:38:33|0.075273
18:38:33|0.075271
18:38:35|0.075271
18:38:36|0.075271
18:38:37|0.075263
18:38:38|0.075263
18:38:39|0.075263
18:38:40|0.075258
18:38:40|0.075259
18:38:41|0.075259
18:38:42|0.075259
18:38:44|0.075259
18:38:45|0.075259
18:38:46|0.075259
18:38:47|0.075259
18:38:48|0.075258
18:38:49|0.075258
18:38:50|0.075259
18:38:51|0.075262
18:38:52|0.075263
18:38:53|0.075262
18:38:55|0.075259
18:38:56|0.075259
18:38:57|0.075259
18:38:59|0.075251
18:39:00|0.075251
18:39:00|0.075251
18:39:01|0.07525
18:39:03|0.075236
18:39:04|0.075236
18:39:04|0.075247
18:39:06|0.075247
18:39:07|0.075247
18:39:08|0.075247
18:39:09|0.075247
18:39:10|0.075251
18:39:11|0.075251
18:39:13|0.075251
18:39:15|0.075261
18:39:16|0.075261
18:39:17|0.075262
18:39:18|0.075261
18:39:19|0.075261
18:39:20|0.075262
18:39:21|0.075262
18:39:22|0.075261
18:39:23|0.075255
18:39:24|0.075255
18:39:25|0.075255
18:39:27|0.075261
18:39:27|0.075262
18:39:29|0.075262
18:39:29|0.075261
18:39:30|0.075253
18:39:31|0.075253
18:39:33|0.075253
18:39:33|0.075253
18:39:34|0.075253
18:39:36|0.075253
18:39:37|0.075253
18:39:37|0.075253
18:39:39|0.075253
18:39:40|0.075253
18:39:41|0.075253
18:39:41|0.075253
18:39:43|0.075253
18:39:43|0.075253
18:39:44|0.075252
18:39:46|0.075252
18:39:46|0.075248
18:39:48|0.075248
18:39:49|0.075248
18:39:50|0.075248
18:39:51|0.075248
18:39:52|0.075248
18:39:53|0.075248
18:39:54|0.075255
18:39:55|0.075255
18:39:56|0.075255
18:39:58|0.075255
18:39:59|0.075249
18:40:00|0.075249
18:40:00|0.075249
18:40:01|0.075251
18:40:03|0.075251
18:40:04|0.075251
18:40:05|0.075251
18:40:06|0.075251
18:40:08|0.07525
18:40:08|0.07525
18:40:10|0.075236
18:40:12|0.075237
18:40:13|0.075236
18:40:14|0.075229
18:40:14|0.075227
18:40:16|0.075227
18:40:17|0.075226
18:40:18|0.075226
18:40:18|0.075226
18:40:19|0.075219
18:40:21|0.075219
18:40:22|0.075219
18:40:24|0.075218
18:40:24|0.075218
18:40:25|0.075217
18:40:26|0.075216
18:40:27|0.075217
18:40:28|0.075226
18:40:29|0.075226
18:40:30|0.075226
18:40:31|0.075227
18:40:32|0.075226
18:40:33|0.075227
18:40:34|0.075227
18:40:35|0.075226
18:40:36|0.075226
18:40:37|0.075242
18:40:38|0.075242
18:40:39|0.075226
18:40:40|0.075226
18:40:41|0.075226
18:40:42|0.075226
18:40:43|0.07523
18:40:44|0.07523
18:40:45|0.07523
18:40:46|0.075231
18:40:47|0.075231
18:40:48|0.075236
18:40:49|0.075236
18:40:50|0.075236
18:40:51|0.075236
18:40:52|0.075237
18:40:53|0.075237
18:40:54|0.075244
18:40:55|0.075245
18:40:56|0.075245
18:40:57|0.075245
18:40:58|0.075245
18:41:00|0.075253
18:41:00|0.075253
18:41:02|0.075253
18:41:02|0.075252
18:41:03|0.075252
18:41:05|0.075252
18:41:06|0.075252
18:41:07|0.075252
18:41:07|0.075252
18:41:09|0.075252
18:41:10|0.075252
18:41:11|0.075252
18:41:13|0.075253
18:41:13|0.075253
18:41:15|0.075309
18:41:16|0.075309
18:41:17|0.075269
18:41:18|0.075269
18:41:19|0.075269
18:41:20|0.075269
18:41:21|0.075268
18:41:22|0.075268
18:41:23|0.075268
18:41:24|0.075268
18:41:25|0.075269
18:41:26|0.075269
18:41:27|0.075268
18:41:28|0.075269
18:41:30|0.075286
18:41:30|0.075283
18:41:31|0.075282
18:41:32|0.075282
18:41:33|0.075283
18:41:34|0.075283
18:41:35|0.075282
18:41:36|0.075296
18:41:38|0.075296
18:41:39|0.075307
18:41:39|0.075307
18:41:40|0.075308
18:41:41|0.075299
18:41:42|0.075273
18:41:43|0.075289
18:41:44|0.075278
18:41:46|0.075278
18:41:46|0.075278
18:41:47|0.075277
18:41:48|0.075277
18:41:49|0.075277
18:41:51|0.075274
18:41:51|0.075273
18:41:53|0.075276
18:41:53|0.075271
18:41:54|0.075271
18:41:55|0.075271
18:41:57|0.075256
18:41:58|0.075256
18:41:59|0.075256
18:42:00|0.075246
18:42:02|0.075239
18:42:03|0.075239
18:42:04|0.075239
18:42:04|0.075239
18:42:06|0.075227
18:42:07|0.075228
18:42:08|0.075247
18:42:09|0.075247
18:42:10|0.075275
18:42:11|0.075275
18:42:12|0.075264
18:42:14|0.075276
18:42:14|0.075276
18:42:16|0.075292
18:42:17|0.075292
18:42:17|0.075293
18:42:19|0.075293
18:42:20|0.075292
18:42:21|0.075285
18:42:22|0.075297
18:42:23|0.075319
18:42:24|0.07532
18:42:25|0.075319
18:42:26|0.075319
18:42:27|0.075319
18:42:28|0.075319
18:42:29|0.075312
18:42:30|0.075312
18:42:31|0.075311
18:42:32|0.075308
18:42:33|0.075307
18:42:34|0.075307
18:42:35|0.075291
18:42:36|0.075291
18:42:37|0.075291
18:42:38|0.075291
18:42:39|0.075291
18:42:40|0.075284
18:42:41|0.075284
18:42:43|0.075284
18:42:44|0.075284
18:42:45|0.075284
18:42:45|0.075291
18:42:48|0.075294
18:42:48|0.075294
18:42:49|0.075303
18:42:50|0.075304
18:42:51|0.075304
18:42:52|0.075322
18:42:53|0.075323
18:42:55|0.075322
18:42:55|0.075322
18:42:56|0.075306
18:42:58|0.075304
18:43:00|0.075303
18:43:01|0.075298
18:43:03|0.075298
18:43:03|0.075298
18:43:04|0.075298
18:43:06|0.075303
18:43:07|0.075304
18:43:07|0.075303
18:43:08|0.075301
18:43:09|0.0753
18:43:10|0.075301
18:43:12|0.075301
18:43:13|0.075301
18:43:14|0.075301
18:43:15|0.075301
18:43:16|0.075301
18:43:18|0.075317
18:43:19|0.075317
18:43:20|0.075313
18:43:22|0.075308
18:43:23|0.075308
18:43:24|0.075308
18:43:25|0.075308
18:43:26|0.075308
18:43:26|0.075308
18:43:29|0.075324
18:43:29|0.075317
18:43:31|0.075324
18:43:32|0.075324
18:43:33|0.075324
18:43:34|0.075322
18:43:36|0.075321
18:43:37|0.075322
18:43:38|0.075322
18:43:38|0.075321
18:43:39|0.075322
18:43:40|0.075333
18:43:42|0.075333
18:43:43|0.075333
18:43:43|0.075333
18:43:45|0.075333
18:43:45|0.075333
18:43:47|0.075333
18:43:47|0.075331
18:43:49|0.075332
18:43:49|0.075332
18:43:50|0.075331
18:43:51|0.075332
18:43:53|0.075332
18:43:54|0.075332
18:43:54|0.075331
18:43:56|0.075331
18:43:56|0.075331
18:43:57|0.075325
18:43:58|0.075325
18:43:59|0.075325
18:44:00|0.075313
18:44:02|0.075314
18:44:03|0.075314
18:44:05|0.075313
18:44:06|0.075313
18:44:08|0.075313
18:44:09|0.075313
18:44:10|0.075299
18:44:10|0.075299
18:44:12|0.075299
18:44:12|0.075299
18:44:14|0.075299
18:44:14|0.075299
18:44:16|0.075299
18:44:17|0.075299
18:44:18|0.075298
18:44:19|0.075285
18:44:20|0.075285
18:44:21|0.075279
18:44:22|0.075279
18:44:23|0.07528
18:44:24|0.075287
18:44:26|0.075299
18:44:26|0.075299
18:44:27|0.075299
18:44:29|0.075294
18:44:30|0.075294
18:44:31|0.075294
18:44:32|0.075294
18:44:33|0.075289
18:44:33|0.07529
18:44:35|0.07529
18:44:35|0.075289
18:44:37|0.075281
18:44:37|0.075281
18:44:38|0.075281
18:44:40|0.075275
18:44:41|0.075275
18:44:41|0.075275
18:44:42|0.075286
18:44:43|0.075286
18:44:44|0.075286
18:44:46|0.075286
18:44:47|0.075286
18:44:49|0.075286
18:44:50|0.075285
18:44:51|0.075285
18:44:51|0.075281
18:44:52|0.075279
18:44:53|0.075279
18:44:55|0.075279
18:44:56|0.075279
18:44:56|0.075274
18:44:57|0.075274
18:44:58|0.075274
18:44:59|0.075275
18:45:01|0.075275
18:45:02|0.075274
18:45:03|0.075274
18:45:04|0.075279
18:45:05|0.075279
18:45:06|0.075279
18:45:08|0.075278
18:45:08|0.075273
18:45:11|0.075261
18:45:11|0.075262
18:45:12|0.075262
18:45:13|0.075261
18:45:14|0.075262
18:45:16|0.075262
18:45:16|0.075261
18:45:18|0.075261
18:45:19|0.075261
18:45:20|0.075261
18:45:21|0.075262
18:45:22|0.075262
18:45:23|0.075262
18:45:24|0.075262
18:45:25|0.075262
18:45:26|0.075262
18:45:27|0.075262
18:45:28|0.075262
18:45:29|0.075262
18:45:30|0.075261
18:45:31|0.075261
18:45:32|0.075261
18:45:33|0.075261
18:45:34|0.075261
18:45:35|0.075261
18:45:36|0.075261
18:45:38|0.075233
18:45:38|0.075233
18:45:39|0.075233
18:45:40|0.075233
18:45:42|0.075233
18:45:42|0.075233
18:45:43|0.075233
18:45:45|0.075233
18:45:45|0.075232
18:45:47|0.075228
18:45:47|0.075223
18:45:48|0.075216
18:45:50|0.075216
18:45:50|0.075221
18:45:51|0.075228
18:45:53|0.075228
18:45:54|0.075229
18:45:55|0.075229
18:45:56|0.075229
18:45:57|0.075229
18:45:58|0.075245
18:45:59|0.075245
18:46:00|0.075237
18:46:01|0.075238
18:46:02|0.075238
18:46:04|0.075229
18:46:04|0.075229
18:46:06|0.075229
18:46:07|0.075229
18:46:08|0.075229
18:46:09|0.075229
18:46:10|0.075229
18:46:12|0.075239
18:46:13|0.075238
18:46:14|0.075238
18:46:14|0.075238
18:46:16|0.075238
18:46:18|0.075229
18:46:19|0.075229
18:46:21|0.075229
18:46:22|0.07523
18:46:23|0.07523
18:46:24|0.07523
18:46:26|0.075215
18:46:26|0.075204
18:46:27|0.075204
18:46:29|0.075204
18:46:29|0.075204
18:46:31|0.075204
18:46:31|0.075204
18:46:32|0.075204
18:46:34|0.075204
18:46:35|0.075205
18:46:36|0.075204
18:46:38|0.075204
18:46:39|0.075205
18:46:39|0.075205
18:46:41|0.075204
18:46:42|0.075204
18:46:42|0.075204
18:46:44|0.075205
18:46:45|0.075205
18:46:46|0.075205
18:46:47|0.075205
18:46:48|0.075205
18:46:49|0.075205
18:46:49|0.075204
18:46:51|0.075222
18:46:51|0.075218
18:46:52|0.075218
18:46:53|0.075216
18:46:55|0.075216
18:46:56|0.075215
18:46:57|0.075216
18:46:58|0.075216
18:46:59|0.075216
18:47:00|0.075216
18:47:00|0.075201
18:47:01|0.0752
18:47:04|0.075232
18:47:04|0.075231
18:47:06|0.075231
18:47:07|0.075231
18:47:08|0.075231
18:47:08|0.075231
18:47:10|0.075231
18:47:11|0.075231
18:47:12|0.075231
18:47:13|0.075218
18:47:14|0.075219
18:47:15|0.075219
18:47:15|0.075221
18:47:16|0.075221
18:47:19|0.075233
18:47:20|0.075233
18:47:21|0.07521
18:47:22|0.075211
18:47:23|0.075211
18:47:24|0.07521
18:47:25|0.07521
18:47:26|0.07521
18:47:27|0.075202
18:47:28|0.075202
18:47:29|0.075201
18:47:30|0.07521
18:47:31|0.07521
18:47:32|0.07521
18:47:33|0.07521
18:47:34|0.07521
18:47:35|0.07522
18:47:36|0.07522
18:47:37|0.07522
18:47:38|0.07522
18:47:39|0.075221
18:47:41|0.07522
18:47:42|0.07522
18:47:43|0.07522
18:47:44|0.07522
18:47:44|0.07522
18:47:46|0.07522
18:47:46|0.07522
18:47:48|0.07522
18:47:49|0.07522
18:47:50|0.07522
18:47:50|0.07522
18:47:52|0.07522
18:47:53|0.075221
18:47:54|0.07522
18:47:55|0.075221
18:47:55|0.075216
18:47:56|0.075216
18:47:58|0.075216
18:47:58|0.075215
18:47:59|0.075215
18:48:01|0.075215
18:48:02|0.075215
18:48:02|0.075215
18:48:03|0.075215
18:48:05|0.075215
18:48:06|0.075215
18:48:06|0.075215
18:48:08|0.075216
18:48:09|0.075216
18:48:09|0.075216
18:48:10|0.075216
18:48:12|0.075216
18:48:13|0.075215
18:48:13|0.075216
18:48:15|0.075228
18:48:16|0.075228
18:48:17|0.075228
18:48:19|0.075228
18:48:20|0.075227
18:48:22|0.075227
18:48:23|0.075227
18:48:24|0.075227
18:48:25|0.075227
18:48:26|0.075227
18:48:28|0.075227
18:48:29|0.075227
18:48:29|0.075227
18:48:31|0.075228
18:48:32|0.075228
18:48:33|0.075228
18:48:33|0.075241
18:48:35|0.075241
18:48:35|0.075242
18:48:36|0.075241
18:48:37|0.075234
18:48:39|0.075234
18:48:40|0.075235
18:48:41|0.075235
18:48:42|0.075235
18:48:43|0.075241
18:48:43|0.075241
18:48:46|0.075241
18:48:46|0.075254
18:48:47|0.075255
18:48:48|0.075255
18:48:49|0.075255
18:48:50|0.075255
18:48:52|0.075265
18:48:53|0.075265
18:48:54|0.075265
18:48:55|0.075265
18:48:56|0.075266
18:48:57|0.075266
18:48:58|0.075265
18:48:59|0.075258
18:48:59|0.075255
18:49:00|0.075255
18:49:02|0.075255
18:49:03|0.075246
18:49:04|0.075245
18:49:05|0.075245
18:49:06|0.075245
18:49:07|0.075245
18:49:08|0.075246
18:49:09|0.075246
18:49:10|0.075257
18:49:11|0.07524
18:49:12|0.075246
18:49:13|0.07524
18:49:14|0.07524
18:49:15|0.07524
18:49:16|0.075239
18:49:17|0.075239
18:49:18|0.075239
18:49:19|0.075239
18:49:20|0.075239
18:49:20|0.07524
18:49:22|0.07524
18:49:23|0.07524
18:49:24|0.07524
18:49:25|0.07524
18:49:26|0.07524
18:49:27|0.07524
18:49:28|0.075245
18:49:29|0.075245
18:49:31|0.075245
18:49:32|0.075245
18:49:32|0.075245
18:49:34|0.075239
18:49:34|0.075239
18:49:35|0.07524
18:49:37|0.07524
18:49:37|0.075239
18:49:38|0.07524
18:49:40|0.075251
18:49:40|0.075251
18:49:41|0.075251
18:49:43|0.075251
18:49:44|0.075251
18:49:45|0.075258
18:49:45|0.075258
18:49:47|0.075258
18:49:48|0.075258
18:49:49|0.075258
18:49:49|0.075263
18:49:51|0.075263
18:49:51|0.075264
18:49:53|0.075264
18:49:53|0.075264
18:49:55|0.075263
18:49:56|0.075263
18:49:56|0.075263
18:49:57|0.075264
18:49:58|0.075265
18:49:59|0.075265
18:50:00|0.07528
18:50:02|0.075279
18:50:02|0.075273
18:50:04|0.075273
18:50:04|0.075274
18:50:06|0.075274
18:50:07|0.075274
18:50:09|0.07528
18:50:10|0.07528
18:50:11|0.07528
18:50:11|0.075288
18:50:12|0.075297
18:50:14|0.075303
18:50:14|0.075303
18:50:15|0.075304
18:50:16|0.075304
18:50:17|0.075304
18:50:18|0.075303
18:50:19|0.075304
18:50:21|0.075304
18:50:22|0.075304
18:50:23|0.075304
18:50:24|0.075304
18:50:25|0.075304
18:50:27|0.075303
18:50:28|0.075303
18:50:29|0.075303
18:50:30|0.075303
18:50:31|0.075304
18:50:32|0.075304
18:50:33|0.075308
18:50:34|0.075308
18:50:35|0.075314
18:50:36|0.075314
18:50:36|0.075314
18:50:38|0.075314
18:50:39|0.075314
18:50:40|0.075314
18:50:41|0.075314
18:50:41|0.075314
18:50:43|0.075313
18:50:44|0.075313
18:50:45|0.075313
18:50:46|0.075313
18:50:47|0.075304
18:50:47|0.075304
18:50:49|0.075304
18:50:50|0.075304
18:50:51|0.075303
18:50:52|0.075303
18:50:53|0.075303
18:50:54|0.075303
18:50:55|0.075303
18:50:56|0.075291
18:50:56|0.075291
18:50:58|0.075291
18:50:59|0.075291
18:51:00|0.075291
18:51:01|0.075291
18:51:02|0.07529
18:51:03|0.07529
18:51:04|0.07529
18:51:05|0.075291
18:51:06|0.07529
18:51:08|0.075291
18:51:08|0.075291
18:51:09|0.07529
18:51:10|0.07529
18:51:11|0.07529
18:51:12|0.075252
18:51:14|0.075274
18:51:15|0.075273
18:51:16|0.075259
18:51:17|0.075259
18:51:19|0.075258
18:51:20|0.075258
18:51:22|0.075258
18:51:23|0.075258
18:51:23|0.075258
18:51:25|0.075258
18:51:27|0.075243
18:51:27|0.075247
18:51:29|0.075247
18:51:30|0.075247
18:51:30|0.075248
18:51:32|0.075248
18:51:33|0.075248
18:51:34|0.075248
18:51:35|0.075248
18:51:36|0.075248
18:51:37|0.075253
18:51:37|0.075253
18:51:40|0.075253
18:51:41|0.075253
18:51:41|0.075253
18:51:42|0.075259
18:51:43|0.075272
18:51:44|0.075272
18:51:46|0.075272
18:51:47|0.075272
18:51:47|0.075272
18:51:49|0.075272
18:51:50|0.075272
18:51:51|0.075273
18:51:51|0.075273
18:51:53|0.075272
18:51:53|0.075273
18:51:54|0.075273
18:51:56|0.075273
18:51:56|0.075273
18:51:57|0.075273
18:51:58|0.075273
18:51:59|0.07528
18:52:01|0.07528
18:52:01|0.07528
18:52:03|0.07528
18:52:03|0.07528
18:52:05|0.07528
18:52:05|0.07528
18:52:06|0.07528
18:52:07|0.075281
18:52:08|0.07528
18:52:09|0.075282
18:52:11|0.0753
18:52:12|0.0753
18:52:13|0.0753
18:52:14|0.0753
18:52:15|0.0753
18:52:16|0.075302
18:52:17|0.075302
18:52:18|0.075302
18:52:19|0.075306
18:52:20|0.075306
18:52:21|0.075306
18:52:22|0.075306
18:52:23|0.075306
18:52:24|0.075306
18:52:25|0.075306
18:52:26|0.075308
18:52:27|0.075308
18:52:29|0.075309
18:52:30|0.075309
18:52:32|0.07531
18:52:32|0.07531
18:52:33|0.07531
18:52:34|0.07531
18:52:35|0.075309
18:52:36|0.07531
18:52:37|0.07531
18:52:38|0.07531
18:52:39|0.07531
18:52:40|0.07531
18:52:41|0.07531
18:52:42|0.075309
18:52:43|0.075309
18:52:44|0.075309
18:52:45|0.075309
18:52:47|0.075306
18:52:48|0.075306
18:52:49|0.07528
18:52:49|0.07528
18:52:51|0.07528
18:52:52|0.075294
18:52:53|0.075294
18:52:54|0.075306
18:52:55|0.075306
18:52:56|0.075306
18:52:57|0.075306
18:52:58|0.075307
18:52:59|0.075307
18:53:00|0.075306
18:53:01|0.0753
18:53:02|0.0753
18:53:03|0.075299
18:53:04|0.0753
18:53:05|0.0753
18:53:06|0.075299
18:53:07|0.075299
18:53:09|0.075295
18:53:10|0.075282
18:53:11|0.075282
18:53:13|0.075282
18:53:14|0.075282
18:53:15|0.075282
18:53:17|0.07528
18:53:17|0.075258
18:53:18|0.075256
18:53:20|0.075255
18:53:20|0.075255
18:53:21|0.075255
18:53:22|0.075255
18:53:23|0.075255
18:53:24|0.075255
18:53:25|0.075256
18:53:26|0.075278
18:53:27|0.075278
18:53:28|0.075278
18:53:29|0.075278
18:53:30|0.075255
18:53:32|0.075255
18:53:34|0.075248
18:53:35|0.075248
18:53:35|0.075248
18:53:37|0.075248
18:53:38|0.07523
18:53:39|0.07523
18:53:40|0.07523
18:53:41|0.075245
18:53:42|0.075245
18:53:43|0.075252
18:53:44|0.075252
18:53:45|0.07526
18:53:46|0.07526
18:53:47|0.07526
18:53:48|0.07526
18:53:49|0.07526
18:53:50|0.075259
18:53:51|0.075259
18:53:52|0.075259
18:53:53|0.075251
18:53:54|0.075251
18:53:55|0.075252
18:53:56|0.075252
18:53:57|0.075251
18:53:58|0.075246
18:53:59|0.075246
18:54:00|0.075246
18:54:01|0.075243
18:54:02|0.075243
18:54:03|0.075243
18:54:04|0.075243
18:54:05|0.075244
18:54:06|0.075247
18:54:07|0.075247
18:54:08|0.075247
18:54:09|0.075251
18:54:10|0.075251
18:54:11|0.075258
18:54:12|0.075259
18:54:13|0.075276
18:54:15|0.075276
18:54:15|0.075276
18:54:17|0.075276
18:54:18|0.075285
18:54:18|0.075288
18:54:19|0.075288
18:54:20|0.075273
18:54:21|0.075275
18:54:23|0.075275
18:54:24|0.075274
18:54:25|0.075263
18:54:27|0.075266
18:54:27|0.075273
18:54:30|0.075273
18:54:30|0.075265
18:54:32|0.075272
18:54:32|0.075272
18:54:33|0.075272
18:54:35|0.075265
18:54:35|0.075265
18:54:37|0.075265
18:54:38|0.075251
18:54:39|0.075252
18:54:40|0.075252
18:54:41|0.075252
18:54:42|0.075252
18:54:43|0.075251
18:54:44|0.075251
18:54:45|0.075251
18:54:46|0.07525
18:54:47|0.07525
18:54:48|0.07525
18:54:49|0.07525
18:54:50|0.07525
18:54:51|0.07525
18:54:52|0.07525
18:54:53|0.07525
18:54:54|0.07525
18:54:55|0.07525
18:54:56|0.075251
18:54:57|0.075251
18:54:58|0.075251
18:54:59|0.075251
18:55:00|0.075251
18:55:01|0.07525
18:55:03|0.07525
18:55:04|0.07525
18:55:05|0.07525
18:55:06|0.07525
18:55:07|0.075251
18:55:08|0.075252
18:55:09|0.075252
18:55:10|0.075252
18:55:11|0.075267
18:55:12|0.07526
18:55:14|0.07526
18:55:15|0.07526
18:55:16|0.07526
18:55:17|0.07526
18:55:18|0.075261
18:55:19|0.075261
18:55:20|0.075261
18:55:21|0.07526
18:55:22|0.07526
18:55:23|0.07526
18:55:25|0.075245
18:55:25|0.075245
18:55:27|0.075246
18:55:29|0.075246
18:55:29|0.075245
18:55:30|0.075245
18:55:31|0.075238
18:55:32|0.075238
18:55:33|0.075238
18:55:34|0.075238
18:55:35|0.075237
18:55:36|0.075237
18:55:37|0.075237
18:55:38|0.075237
18:55:39|0.075237
18:55:40|0.075237
18:55:41|0.075237
18:55:42|0.075232
18:55:43|0.075232
18:55:44|0.075232
18:55:45|0.075232
18:55:46|0.075232
18:55:47|0.075232
18:55:48|0.075228
18:55:49|0.075228
18:55:50|0.075228
18:55:51|0.075228
18:55:52|0.075224
18:55:53|0.075216
18:55:54|0.075216
18:55:55|0.075216
18:55:56|0.075217
18:55:57|0.075217
18:55:59|0.075216
18:56:00|0.075217
18:56:02|0.075217
18:56:03|0.075228
18:56:04|0.075228
18:56:04|0.075228
18:56:05|0.075228
18:56:07|0.075228
18:56:07|0.075228
18:56:09|0.075228
18:56:09|0.075228
18:56:11|0.075242
18:56:12|0.075242
18:56:13|0.075242
18:56:14|0.075232
18:56:15|0.075232
18:56:16|0.075232
18:56:17|0.075232
18:56:18|0.075214
18:56:19|0.075231
18:56:21|0.075231
18:56:21|0.075231
18:56:22|0.075219
18:56:24|0.075219
18:56:25|0.075219
18:56:27|0.075219
18:56:28|0.07522
18:56:29|0.07522
18:56:31|0.07522
18:56:32|0.075232
18:56:33|0.075232
18:56:34|0.075232
18:56:35|0.075215
18:56:36|0.075209
18:56:37|0.075193
18:56:38|0.075193
18:56:40|0.075207
18:56:41|0.075207
18:56:41|0.075207
18:56:42|0.075207
18:56:43|0.075193
18:56:44|0.075211
18:56:46|0.075208
18:56:46|0.075215
18:56:47|0.075224
18:56:49|0.075223
18:56:50|0.075223
18:56:51|0.075221
18:56:51|0.07522
18:56:52|0.07522
18:56:54|0.07522
18:56:55|0.075219
18:56:55|0.075217
18:56:57|0.075205
18:56:58|0.075205
18:56:58|0.075205
18:57:00|0.075214
18:57:01|0.075214
18:57:02|0.075228
18:57:03|0.075228
18:57:04|0.075228
18:57:05|0.075228
18:57:06|0.075228
18:57:07|0.075233
18:57:08|0.075239
18:57:09|0.075239
18:57:10|0.075249
18:57:11|0.075249
18:57:13|0.075249
18:57:14|0.07525
18:57:15|0.07525
18:57:16|0.07525
18:57:17|0.07525
18:57:19|0.075249
18:57:19|0.075241
18:57:21|0.075241
18:57:22|0.075241
18:57:23|0.075241
18:57:24|0.07524
18:57:25|0.075241
18:57:26|0.075241
18:57:28|0.075241
18:57:29|0.075265
18:57:31|0.075265
18:57:32|0.075265
18:57:33|0.075265
18:57:34|0.075265
18:57:36|0.075264
18:57:37|0.075264
18:57:38|0.075264
18:57:39|0.075264
18:57:39|0.075264
18:57:40|0.075264
18:57:41|0.075244
18:57:42|0.075241
18:57:44|0.075241
18:57:45|0.075241
18:57:46|0.075223
18:57:47|0.075222
18:57:48|0.075223
18:57:49|0.075223
18:57:50|0.075233
18:57:51|0.075234
18:57:52|0.075234
18:57:53|0.075226
18:57:54|0.075226
18:57:55|0.075226
18:57:56|0.075224
18:57:57|0.075224
18:57:58|0.075224
18:57:59|0.075223
18:58:00|0.075223
18:58:02|0.075223
18:58:03|0.075244
18:58:03|0.075244
18:58:04|0.075244
18:58:06|0.075244
18:58:07|0.075244
18:58:08|0.075244
18:58:10|0.075245
18:58:10|0.075245
18:58:11|0.075249
18:58:13|0.075249
18:58:15|0.075248
18:58:16|0.075248
18:58:16|0.075248
18:58:17|0.075248
18:58:19|0.075248
18:58:19|0.075248
18:58:20|0.075248
18:58:21|0.075248
18:58:22|0.075248
18:58:23|0.075248
18:58:25|0.075248
18:58:26|0.075248
18:58:27|0.075221
18:58:29|0.075233
18:58:29|0.075234
18:58:30|0.075233
18:58:32|0.075224
18:58:32|0.075224
18:58:34|0.075224
18:58:35|0.075224
18:58:36|0.075224
18:58:38|0.075224
18:58:39|0.075224
18:58:41|0.075219
18:58:41|0.075219
18:58:42|0.075219
18:58:44|0.075219
18:58:45|0.075219
18:58:46|0.075219
18:58:47|0.075219
18:58:47|0.075218
18:58:49|0.075218
18:58:50|0.075218
18:58:51|0.075219
18:58:52|0.075219
18:58:53|0.075219
18:58:54|0.075219
18:58:55|0.075218
18:58:56|0.075218
18:58:58|0.075219
18:58:58|0.075219
18:59:00|0.075219
18:59:01|0.075219
18:59:02|0.075219
18:59:03|0.075219
18:59:03|0.075219
18:59:05|0.075219
18:59:06|0.075218
18:59:07|0.075218
18:59:08|0.075218
18:59:08|0.075214
18:59:10|0.075214
18:59:11|0.075207
18:59:12|0.075208
18:59:13|0.075208
18:59:15|0.075207
18:59:15|0.075207
18:59:17|0.075208
18:59:18|0.075207
18:59:19|0.075207
18:59:19|0.075207
18:59:22|0.075202
18:59:22|0.075202
18:59:24|0.075195
18:59:26|0.075196
18:59:26|0.075196
18:59:27|0.075196
18:59:28|0.075196
18:59:29|0.075196
18:59:30|0.075196
18:59:31|0.075195
18:59:32|0.075195
18:59:33|0.075195
18:59:34|0.075196
18:59:35|0.075196
18:59:36|0.07521
18:59:38|0.07521
18:59:39|0.07521
18:59:39|0.075209
18:59:41|0.075209
18:59:41|0.075209
18:59:43|0.075209
18:59:44|0.075209
18:59:45|0.075209
18:59:45|0.075209
18:59:47|0.075202
18:59:47|0.075202
18:59:49|0.075202
18:59:50|0.075203
18:59:52|0.075203
18:59:52|0.075203
18:59:53|0.07519
18:59:54|0.075186
18:59:55|0.075185
18:59:56|0.075185
18:59:57|0.075185
18:59:58|0.075185
18:59:59|0.075184
19:00:00|0.075184
19:00:01|0.075185
19:00:02|0.075185
19:00:04|0.075214
19:00:04|0.075213
19:00:06|0.075213
19:00:07|0.075213
19:00:08|0.075196
19:00:09|0.075183
19:00:09|0.075183
19:00:11|0.075181
19:00:12|0.075181
19:00:14|0.075194
19:00:15|0.075194
19:00:16|0.075194
19:00:18|0.075217
19:00:18|0.075217
19:00:19|0.075217
19:00:21|0.075217
19:00:22|0.075213
19:00:24|0.075213
19:00:24|0.075213
19:00:25|0.075213
19:00:26|0.075213
19:00:28|0.075213
19:00:29|0.075213
19:00:30|0.075213
19:00:31|0.075213
19:00:32|0.075213
19:00:34|0.07522
19:00:35|0.075212
19:00:36|0.075212
19:00:38|0.075212
19:00:39|0.075211
19:00:40|0.075217
19:00:41|0.075217
19:00:42|0.075218
19:00:43|0.075218
19:00:44|0.075218
19:00:45|0.075218
19:00:47|0.075231
19:00:48|0.075231
19:00:49|0.075231
19:00:49|0.075231
19:00:51|0.075231
19:00:53|0.075231
19:00:53|0.075231
19:00:54|0.075231
19:00:55|0.075231
19:00:56|0.075208
19:00:57|0.075212
19:00:58|0.075212
19:00:59|0.075212
19:01:00|0.075213
19:01:01|0.075213
19:01:02|0.075213
19:01:03|0.075213
19:01:04|0.075213
19:01:05|0.075213
19:01:06|0.075221
19:01:07|0.075221
19:01:08|0.07522
19:01:09|0.07522
19:01:10|0.075221
19:01:11|0.075221
19:01:12|0.075221
19:01:13|0.075221
19:01:14|0.075221
19:01:16|0.075227
19:01:17|0.075227
19:01:19|0.075227
19:01:19|0.075227
19:01:20|0.075238
19:01:21|0.075238
19:01:23|0.075255
19:01:25|0.075254
19:01:25|0.075259
19:01:26|0.075259
19:01:27|0.07526
19:01:28|0.075264
19:01:29|0.075265
19:01:30|0.075265
19:01:31|0.075265
19:01:32|0.075269
19:01:33|0.075268
19:01:34|0.075268
19:01:35|0.075269
19:01:37|0.07526
19:01:39|0.075259
19:01:39|0.075259
19:01:41|0.07526
19:01:42|0.07526
19:01:43|0.07526
19:01:43|0.07526
19:01:45|0.075267
19:01:46|0.075267
19:01:47|0.075267
19:01:48|0.075267
19:01:49|0.075267
19:01:50|0.075267
19:01:51|0.075267
19:01:52|0.075266
19:01:53|0.075266
19:01:54|0.075266
19:01:55|0.075266
19:01:56|0.07526
19:01:57|0.07526
19:01:58|0.075261
19:01:59|0.07526
19:02:00|0.075261
19:02:01|0.075261
19:02:02|0.075257
19:02:03|0.075257
19:02:04|0.075244
19:02:05|0.075244
19:02:06|0.075244
19:02:07|0.075245
19:02:08|0.075245
19:02:09|0.075245
19:02:10|0.075245
19:02:11|0.075245
19:02:13|0.075235
19:02:14|0.075246
19:02:15|0.075244
19:02:16|0.075244
19:02:17|0.075243
19:02:17|0.075244
19:02:19|0.075248
19:02:20|0.075248
19:02:21|0.07525
19:02:22|0.07525
19:02:23|0.075265
19:02:24|0.075265
19:02:25|0.075265
19:02:26|0.075265
19:02:28|0.075265
19:02:29|0.075255
19:02:30|0.075255
19:02:31|0.075256
19:02:33|0.075265
19:02:33|0.075266
19:02:34|0.075258
19:02:36|0.075258
19:02:37|0.075258
19:02:38|0.075258
19:02:40|0.075248
19:02:41|0.075248
19:02:43|0.075248
19:02:44|0.075248
19:02:45|0.075249
19:02:47|0.075248
19:02:47|0.075249
19:02:48|0.075249
19:02:49|0.075249
19:02:50|0.075249
19:02:51|0.075249
19:02:52|0.075249
19:02:53|0.075256
19:02:54|0.075256
19:02:55|0.075256
19:02:56|0.07525
19:02:57|0.07525
19:02:58|0.07525
19:02:59|0.075238
19:03:00|0.075238
19:03:01|0.075238
19:03:02|0.075242
19:03:03|0.075242
19:03:04|0.075242
19:03:06|0.075242
19:03:07|0.075242
19:03:07|0.075242
19:03:08|0.075244
19:03:09|0.075261
19:03:10|0.075254
19:03:11|0.075253
19:03:12|0.075253
19:03:13|0.075253
19:03:15|0.075243
19:03:15|0.075257
19:03:16|0.075272
19:03:18|0.075281
19:03:19|0.075281
19:03:20|0.075281
19:03:21|0.07528
19:03:22|0.07528
19:03:24|0.07528
19:03:25|0.07528
19:03:25|0.07528
19:03:26|0.07528
19:03:28|0.07528
19:03:29|0.07528
19:03:30|0.07528
19:03:31|0.07528
19:03:32|0.075273
19:03:34|0.075272
19:03:35|0.075303
19:03:37|0.075298
19:03:38|0.075307
19:03:39|0.075307
19:03:40|0.075308
19:03:41|0.075308
19:03:42|0.075308
19:03:43|0.075308
19:03:44|0.075308
19:03:45|0.075308
19:03:46|0.075308
19:03:46|0.075308
19:03:47|0.075308
19:03:49|0.075308
19:03:49|0.075307
19:03:50|0.075307
19:03:52|0.075308
19:03:53|0.075298
19:03:54|0.075298
19:03:55|0.075297
19:03:56|0.075297
19:03:57|0.075297
19:03:58|0.075297
19:03:59|0.075297
19:03:59|0.075297
19:04:01|0.075297
19:04:02|0.075297
19:04:03|0.075297
19:04:04|0.075297
19:04:05|0.075298
19:04:06|0.075298
19:04:07|0.075298
19:04:07|0.075298
19:04:09|0.075298
19:04:10|0.075298
19:04:11|0.075297
19:04:12|0.075297
19:04:13|0.075297
19:04:14|0.075308
19:04:15|0.075309
19:04:15|0.075309
19:04:17|0.075309
19:04:18|0.075309
19:04:19|0.075309
19:04:20|0.075309
19:04:21|0.075309
19:04:23|0.075309
19:04:23|0.075309
19:04:24|0.075309
19:04:25|0.075309
19:04:26|0.075309
19:04:27|0.07531
19:04:28|0.07531
19:04:29|0.07531
19:04:30|0.07531
19:04:31|0.07531
19:04:32|0.07531
19:04:34|0.07531
19:04:35|0.07531
19:04:37|0.075305
19:04:38|0.075305
19:04:39|0.075305
19:04:40|0.075305
19:04:41|0.075289
19:04:42|0.07529
19:04:43|0.07529
19:04:45|0.07529
19:04:46|0.07529
19:04:47|0.07529
19:04:48|0.07529
19:04:48|0.07529
19:04:49|0.07529
19:04:51|0.07529
19:04:52|0.07529
19:04:53|0.075294
19:04:54|0.075298
19:04:55|0.075297
19:04:56|0.075297
19:04:57|0.075297
19:04:58|0.075297
19:04:59|0.075298
19:05:00|0.075297
19:05:01|0.075297
19:05:02|0.075297
19:05:03|0.075298
19:05:04|0.075298
19:05:05|0.075308
19:05:06|0.075308
19:05:07|0.075308
19:05:09|0.075308
19:05:10|0.075308
19:05:11|0.075308
19:05:12|0.075309
19:05:13|0.075308
19:05:14|0.075309
19:05:15|0.075309
19:05:16|0.075309
19:05:17|0.075309
19:05:18|0.075308
19:05:18|0.075309
19:05:20|0.075295
19:05:21|0.075295
19:05:22|0.075295
19:05:23|0.075295
19:05:24|0.075284
19:05:25|0.075283
19:05:26|0.075274
19:05:27|0.07528
19:05:29|0.075283
19:05:29|0.07528
19:05:30|0.07528
19:05:32|0.07528
19:05:32|0.075287
19:05:34|0.075287
19:05:34|0.075287
19:05:35|0.075287
19:05:36|0.075287
19:05:37|0.075287
19:05:38|0.075287
19:05:39|0.075288
19:05:40|0.075286
19:05:42|0.075282
19:05:42|0.075283
19:05:44|0.07529
19:05:44|0.075301
19:05:45|0.075301
19:05:46|0.075301
19:05:47|0.075301
19:05:48|0.075302
19:05:49|0.075302
19:05:50|0.075311
19:05:51|0.075311
19:05:53|0.075311
19:05:53|0.075314
19:05:54|0.075315
19:05:56|0.075314
19:05:56|0.075315
19:05:57|0.075314
19:05:58|0.075315
19:05:59|0.075315
19:06:01|0.075314
19:06:02|0.075319
19:06:03|0.075334
19:06:04|0.075346
19:06:05|0.075348
19:06:06|0.075345
19:06:07|0.075343
19:06:08|0.075333
19:06:09|0.075333
19:06:10|0.075332
19:06:11|0.075332
19:06:12|0.075332
19:06:13|0.075332
19:06:14|0.075332
19:06:15|0.075327
19:06:16|0.075327
19:06:17|0.075327
19:06:18|0.075327
19:06:19|0.075327
19:06:20|0.075318
19:06:21|0.075318
19:06:22|0.075318
19:06:24|0.075318
19:06:24|0.075326
19:06:26|0.075326
19:06:27|0.075325
19:06:28|0.075326
19:06:30|0.075336
19:06:31|0.075336
19:06:32|0.075337
19:06:33|0.075337
19:06:34|0.075337
19:06:36|0.075336
19:06:38|0.075337
19:06:38|0.075337
19:06:39|0.075337
19:06:40|0.075337
19:06:41|0.075336
19:06:42|0.075337
19:06:43|0.075337
19:06:44|0.075325
19:06:45|0.075318
19:06:46|0.075325
19:06:47|0.075341
19:06:48|0.075341
19:06:49|0.075341
19:06:50|0.075345
19:06:51|0.075345
19:06:52|0.07534
19:06:53|0.07534
19:06:54|0.075346
19:06:56|0.075345
19:06:57|0.075345
19:06:58|0.075346
19:06:59|0.075319
19:07:01|0.075326
19:07:01|0.075326
19:07:03|0.075337
19:07:04|0.075337
19:07:05|0.075336
19:07:06|0.075336
19:07:07|0.075326
19:07:08|0.075326
19:07:09|0.075326
19:07:10|0.075326
19:07:11|0.075326
19:07:12|0.075326
19:07:13|0.075326
19:07:14|0.075326
19:07:15|0.075326
19:07:16|0.07532
19:07:17|0.075321
19:07:18|0.07532
19:07:19|0.07532
19:07:20|0.07532
19:07:21|0.07532
19:07:23|0.075302
19:07:23|0.075306
19:07:25|0.075306
19:07:27|0.075306
19:07:28|0.075323
19:07:29|0.075318
19:07:30|0.075318
19:07:32|0.075318
19:07:32|0.075309
19:07:33|0.07531
19:07:35|0.07531
19:07:35|0.07531
19:07:37|0.075309
19:07:38|0.075309
19:07:40|0.075309
19:07:41|0.075298
19:07:42|0.075299
19:07:42|0.075299
19:07:45|0.075298
19:07:46|0.075298
19:07:47|0.075299
19:07:48|0.075299
19:07:49|0.075299
19:07:51|0.075298
19:07:51|0.075298
19:07:53|0.075298
19:07:54|0.075298
19:07:54|0.075298
19:07:55|0.075298
19:07:56|0.075289
19:07:58|0.075289
19:07:58|0.075289
19:08:00|0.075289
19:08:01|0.075289
19:08:01|0.075289
19:08:02|0.075289
19:08:03|0.075288
19:08:04|0.075288
19:08:06|0.075289
19:08:06|0.075298
19:08:08|0.075297
19:08:09|0.075286
19:08:10|0.075286
19:08:11|0.075266
19:08:12|0.075266
19:08:13|0.075266
19:08:14|0.075266
19:08:15|0.075265
19:08:16|0.075265
19:08:17|0.075265
19:08:18|0.075256
19:08:19|0.075255
19:08:20|0.075256
19:08:21|0.075255
19:08:22|0.075255
19:08:23|0.075246
19:08:24|0.075249
19:08:25|0.075241
19:08:27|0.075241
19:08:27|0.075241
19:08:28|0.075241
19:08:30|0.075242
19:08:31|0.075249
19:08:32|0.075249
19:08:32|0.075257
19:08:34|0.075253
19:08:36|0.075254
19:08:36|0.075254
19:08:37|0.075254
19:08:39|0.075253
19:08:40|0.075253
19:08:41|0.075259
19:08:43|0.075264
19:08:44|0.075258
19:08:45|0.075258
19:08:46|0.075259
19:08:47|0.075269
19:08:48|0.075269
19:08:50|0.075269
19:08:51|0.075269
19:08:52|0.075261
19:08:52|0.07526
19:08:54|0.075261
19:08:55|0.07526
19:08:55|0.075261
19:08:57|0.075261
19:08:58|0.075265
19:08:58|0.075265
19:09:00|0.075273
19:09:01|0.075265
19:09:02|0.075265
19:09:03|0.075265
19:09:04|0.075266
19:09:05|0.075273
19:09:06|0.075265
19:09:07|0.075264
19:09:08|0.075265
19:09:09|0.075265
19:09:10|0.075265
19:09:12|0.07526
19:09:12|0.07526
19:09:14|0.07526
19:09:15|0.07526
19:09:16|0.07526
19:09:17|0.075261
19:09:18|0.075248
19:09:19|0.075248
19:09:20|0.075258
19:09:21|0.075236
19:09:22|0.075236
19:09:23|0.075236
19:09:24|0.075236
19:09:26|0.075241
19:09:27|0.075242
19:09:28|0.075241
19:09:29|0.075241
19:09:30|0.075241
19:09:31|0.075241
19:09:32|0.075242
19:09:33|0.075242
19:09:34|0.075242
19:09:35|0.075242
19:09:36|0.075242
19:09:37|0.075241
19:09:38|0.075242
19:09:40|0.075241
19:09:40|0.075242
19:09:42|0.075242
19:09:43|0.075242
19:09:44|0.075241
19:09:45|0.075245
19:09:46|0.075244
19:09:48|0.075244
19:09:48|0.075244
19:09:50|0.075259
19:09:51|0.075259
19:09:52|0.075254
19:09:53|0.075245
19:09:54|0.075253
19:09:55|0.075253
19:09:56|0.075253
19:09:57|0.075252
19:09:58|0.075253
19:09:59|0.075253
19:10:01|0.075252
19:10:01|0.075252
19:10:03|0.075253
19:10:04|0.075256
19:10:05|0.07526
19:10:06|0.075261
19:10:07|0.075261
19:10:08|0.075265
19:10:09|0.075265
19:10:09|0.075266
19:10:11|0.075265
19:10:12|0.075265
19:10:13|0.075266
19:10:13|0.075266
19:10:14|0.075266
19:10:16|0.075284
19:10:17|0.075284
19:10:18|0.075284
19:10:19|0.075272
19:10:20|0.075273
19:10:21|0.075273
19:10:21|0.075277
19:10:23|0.075277
19:10:24|0.075277
19:10:25|0.075287
19:10:26|0.075287
19:10:27|0.075296
19:10:29|0.075259
19:10:30|0.075273
19:10:31|0.07528
19:10:32|0.07528
19:10:34|0.075323
19:10:34|0.075326
19:10:35|0.075332
19:10:36|0.075336
19:10:37|0.075335
19:10:38|0.075331
19:10:40|0.07531
19:10:40|0.075341
19:10:41|0.075352
19:10:43|0.075354
19:10:43|0.075361
19:10:45|0.075365
19:10:46|0.075366
19:10:47|0.07537
19:10:49|0.07537
19:10:50|0.07536
19:10:50|0.07536
19:10:52|0.07536
19:10:53|0.07536
19:10:55|0.075359
19:10:56|0.07536
19:10:56|0.075362
19:10:57|0.075362
19:10:59|0.075362
19:11:00|0.075362
19:11:01|0.075362
19:11:02|0.075362
19:11:03|0.075362
19:11:03|0.075362
19:11:05|0.075362
19:11:05|0.075358
19:11:07|0.075358
19:11:08|0.075358
19:11:08|0.075359
19:11:10|0.075364
19:11:11|0.075371
19:11:12|0.075371
19:11:13|0.07537
19:11:14|0.07537
19:11:14|0.075359
19:11:16|0.075371
19:11:17|0.07538
19:11:18|0.075381
19:11:18|0.075381
19:11:19|0.075371
19:11:20|0.075371
19:11:21|0.075357
19:11:22|0.07535
19:11:24|0.075349
19:11:25|0.075337
19:11:26|0.075324
19:11:28|0.075329
19:11:29|0.075357
19:11:31|0.075358
19:11:32|0.075369
19:11:33|0.075369
19:11:34|0.075369
19:11:36|0.075369
19:11:36|0.07537
19:11:37|0.07537
19:11:38|0.07537
19:11:39|0.075379
19:11:40|0.075381
19:11:41|0.075381
19:11:42|0.075382
19:11:43|0.075382
19:11:44|0.075381
19:11:46|0.075381
19:11:46|0.075381
19:11:47|0.075381
19:11:48|0.075381
19:11:49|0.07536
19:11:50|0.07536
19:11:52|0.07536
19:11:53|0.075355
19:11:53|0.075355
19:11:54|0.075355
19:11:55|0.075325
19:11:57|0.075326
19:11:58|0.075325
19:12:00|0.075336
19:12:01|0.075336
19:12:01|0.075327
19:12:02|0.075327
19:12:03|0.075328
19:12:05|0.075337
19:12:06|0.075354
19:12:06|0.075354
19:12:07|0.075362
19:12:09|0.075362
19:12:10|0.075362
19:12:11|0.075363
19:12:12|0.075362
19:12:13|0.075362
19:12:14|0.075362
19:12:15|0.075352
19:12:16|0.075352
19:12:17|0.075351
19:12:18|0.075351
19:12:19|0.075351
19:12:20|0.075351
19:12:21|0.075351
19:12:22|0.075342
19:12:23|0.075328
19:12:24|0.075328
19:12:25|0.075329
19:12:26|0.075329
19:12:28|0.075329
19:12:29|0.07534
19:12:30|0.07534
19:12:31|0.07534
19:12:32|0.075346
19:12:33|0.075346
19:12:34|0.075339
19:12:35|0.075339
19:12:36|0.075321
19:12:37|0.075321
19:12:38|0.075335
19:12:39|0.075335
19:12:40|0.07533
19:12:41|0.075331
19:12:42|0.075331
19:12:43|0.07533
19:12:44|0.075353
19:12:46|0.075347
19:12:48|0.075347
19:12:49|0.075348
19:12:49|0.075347
19:12:51|0.075348
19:12:52|0.075348
19:12:53|0.075347
19:12:54|0.075315
19:12:56|0.075329
19:12:56|0.075329
19:12:57|0.075333
19:12:59|0.075337
19:12:59|0.075344
19:13:00|0.075344
19:13:01|0.075332
19:13:02|0.075331
19:13:03|0.075325
19:13:05|0.075325
19:13:05|0.075325
19:13:07|0.075331
19:13:07|0.075331
19:13:09|0.075331
19:13:09|0.075331
19:13:10|0.07533
19:13:12|0.07533
19:13:12|0.075331
19:13:14|0.075332
19:13:14|0.075332
19:13:15|0.075332
19:13:16|0.075332
19:13:17|0.075332
19:13:18|0.075332
19:13:19|0.075332
19:13:21|0.075331
19:13:22|0.075331
19:13:22|0.075331
19:13:23|0.075331
19:13:24|0.075321
19:13:25|0.075321
19:13:26|0.075321
19:13:28|0.075309
19:13:30|0.075308
19:13:31|0.075308
19:13:31|0.075308
19:13:33|0.075299
19:13:34|0.0753
19:13:35|0.0753
19:13:35|0.075308
19:13:36|0.075308
19:13:38|0.075269
19:13:39|0.07528
19:13:40|0.075262
19:13:41|0.075262
19:13:42|0.07526
19:13:43|0.07526
19:13:44|0.075263
19:13:45|0.075273
19:13:47|0.075273
19:13:48|0.075293
19:13:49|0.075281
19:13:50|0.07529
19:13:51|0.075291
19:13:51|0.075291
19:13:53|0.075291
19:13:53|0.075291
19:13:54|0.07529
19:13:55|0.07529
19:13:56|0.075291
19:13:57|0.075291
19:13:58|0.075292
19:14:00|0.075292
19:14:01|0.075292
19:14:03|0.075293
19:14:04|0.075292
19:14:04|0.075292
19:14:05|0.075292
19:14:07|0.075293
19:14:08|0.075293
19:14:09|0.075293
19:14:10|0.075293
19:14:11|0.075293
19:14:12|0.075307
19:14:13|0.075308
19:14:14|0.075308
19:14:15|0.075315
19:14:16|0.075315
19:14:17|0.075315
19:14:18|0.075315
19:14:19|0.075315
19:14:20|0.075308
19:14:21|0.075308
19:14:22|0.075308
19:14:23|0.075308
19:14:24|0.075315
19:14:25|0.075315
19:14:26|0.075315
19:14:27|0.075331
19:14:29|0.075333
19:14:30|0.07534
19:14:31|0.075341
19:14:32|0.075341
19:14:34|0.07534
19:14:35|0.075338
19:14:36|0.075338
19:14:37|0.075339
19:14:38|0.075339
19:14:39|0.075339
19:14:40|0.075339
19:14:41|0.075339
19:14:42|0.075339
19:14:44|0.075339
19:14:44|0.075339
19:14:45|0.075339
19:14:48|0.075338
19:14:48|0.075325
19:14:49|0.075325
19:14:51|0.07533
19:14:51|0.07533
19:14:53|0.07533
19:14:55|0.07533
19:14:55|0.075321
19:14:56|0.075338
19:14:58|0.075338
19:14:58|0.075338
19:14:59|0.075338
19:15:00|0.075325
19:15:02|0.075325
19:15:03|0.075325
19:15:04|0.075314
19:15:05|0.075325
19:15:06|0.075326
19:15:07|0.075326
19:15:08|0.075326
19:15:09|0.075334
19:15:10|0.075326
19:15:11|0.075326
19:15:12|0.075326
19:15:13|0.075334
19:15:15|0.075335
19:15:15|0.075337
19:15:16|0.075343
19:15:17|0.075336
19:15:19|0.075314
19:15:19|0.075314
19:15:20|0.075313
19:15:21|0.075313
19:15:22|0.075313
19:15:23|0.075313
19:15:24|0.075313
19:15:25|0.075313
19:15:26|0.075314
19:15:27|0.075314
19:15:28|0.075335
19:15:30|0.075335
19:15:30|0.075331
19:15:31|0.075324
19:15:32|0.075323
19:15:34|0.075324
19:15:35|0.075324
19:15:37|0.075324
19:15:37|0.07533
19:15:38|0.07533
19:15:39|0.075334
19:15:40|0.075334
19:15:41|0.075336
19:15:42|0.075342
19:15:43|0.075342
19:15:44|0.075342
19:15:45|0.075342
19:15:46|0.07536
19:15:48|0.075359
19:15:49|0.07536
19:15:50|0.07536
19:15:51|0.07536
19:15:52|0.07536
19:15:53|0.07536
19:15:54|0.075359
19:15:55|0.075359
19:15:56|0.075359
19:15:56|0.075359
19:15:58|0.07536
19:15:59|0.07536
19:16:00|0.07536
19:16:01|0.07536
19:16:02|0.075369
19:16:03|0.075374
19:16:04|0.075374
19:16:05|0.075393
19:16:05|0.075398
19:16:07|0.075398
19:16:09|0.075401
19:16:10|0.075406
19:16:10|0.075405
19:16:11|0.075404
19:16:12|0.075404
19:16:13|0.075404
19:16:15|0.075404
19:16:15|0.075404
19:16:16|0.075405
19:16:17|0.075404
19:16:18|0.075404
19:16:19|0.075404
19:16:20|0.075404
19:16:21|0.075404
19:16:22|0.075404
19:16:23|0.075404
19:16:24|0.0754
19:16:25|0.0754
19:16:26|0.0754
19:16:27|0.075401
19:16:28|0.075401
19:16:30|0.075401
19:16:31|0.0754
19:16:33|0.0754
19:16:34|0.075388
19:16:35|0.075388
19:16:36|0.075388
19:16:37|0.075388
19:16:38|0.075387
19:16:40|0.075387
19:16:41|0.07539
19:16:42|0.07539
19:16:43|0.075389
19:16:45|0.075378
19:16:46|0.075378
19:16:47|0.075378
19:16:48|0.075389
19:16:48|0.075388
19:16:50|0.075389
19:16:52|0.075375
19:16:53|0.075375
19:16:54|0.075375
19:16:55|0.075374
19:16:56|0.075374
19:16:56|0.075374
19:16:58|0.075374
19:16:58|0.075374
19:16:59|0.075374
19:17:01|0.075373
19:17:02|0.075372
19:17:03|0.075372
19:17:04|0.075372
19:17:05|0.075372
19:17:06|0.075372
19:17:07|0.075372
19:17:08|0.075372
19:17:09|0.075373
19:17:10|0.075373
19:17:11|0.075373
19:17:12|0.075364
19:17:13|0.075364
19:17:14|0.075364
19:17:15|0.075364
19:17:16|0.075351
19:17:17|0.07535
19:17:18|0.07535
19:17:19|0.07535
19:17:20|0.075378
19:17:21|0.075378
19:17:22|0.075366
19:17:23|0.075333
19:17:24|0.075345
19:17:25|0.075373
19:17:27|0.075375
19:17:27|0.075371
19:17:29|0.075362
19:17:29|0.075364
19:17:32|0.075359
19:17:32|0.07536
19:17:33|0.07536
19:17:35|0.07536
19:17:36|0.07536
19:17:37|0.075359
19:17:38|0.075359
19:17:39|0.07536
19:17:41|0.075359
19:17:42|0.07536
19:17:42|0.07536
19:17:43|0.075339
19:17:44|0.075339
19:17:45|0.075353
19:17:46|0.075344
19:17:48|0.075345
19:17:49|0.075354
19:17:49|0.075354
19:17:50|0.075354
19:17:52|0.075353
19:17:52|0.075353
19:17:53|0.075354
19:17:54|0.075353
19:17:56|0.075353
19:17:56|0.075349
19:17:57|0.075344
19:17:58|0.075344
19:17:59|0.075344
19:18:00|0.075344
19:18:01|0.075344
19:18:03|0.075344
19:18:05|0.075353
19:18:07|0.075354
19:18:07|0.075369
19:18:08|0.075369
19:18:09|0.075352
19:18:10|0.075347
19:18:11|0.075347
19:18:12|0.075347
19:18:13|0.075347
19:18:14|0.075338
19:18:15|0.075339
19:18:17|0.075339
19:18:17|0.075339
19:18:18|0.075338
19:18:19|0.075338
19:18:20|0.075339
19:18:21|0.075338
19:18:22|0.075338
19:18:23|0.075331
19:18:24|0.075316
19:18:25|0.075315
19:18:26|0.075309
19:18:27|0.075309
19:18:28|0.075308
19:18:29|0.075308
19:18:30|0.075308
19:18:32|0.075308
19:18:34|0.075308
19:18:34|0.075304
19:18:36|0.075308
19:18:37|0.075308
19:18:38|0.075318
19:18:38|0.075324
19:18:40|0.075323
19:18:41|0.075323
19:18:42|0.075324
19:18:43|0.075323
19:18:45|0.075318
19:18:45|0.075318
19:18:46|0.075318
19:18:47|0.075318
19:18:48|0.075318
19:18:49|0.075318
19:18:51|0.075317
19:18:52|0.075317
19:18:53|0.075315
19:18:54|0.075315
19:18:55|0.075315
19:18:56|0.075315
19:18:57|0.075315
19:18:58|0.07532
19:18:59|0.07532
19:19:00|0.07532
19:19:00|0.075324
19:19:02|0.075324
19:19:03|0.075323
19:19:04|0.075327
19:19:05|0.075327
19:19:05|0.075327
19:19:07|0.075327
19:19:08|0.075327
19:19:09|0.075327
19:19:10|0.075327
19:19:11|0.075329
19:19:12|0.075329
19:19:13|0.075329
19:19:14|0.075329
19:19:15|0.07533
19:19:16|0.075331
19:19:17|0.07533
19:19:18|0.075327
19:19:19|0.075327
19:19:20|0.075327
19:19:21|0.075321
19:19:22|0.075321
19:19:23|0.075321
19:19:24|0.075322
19:19:25|0.075322
19:19:26|0.075322
19:19:27|0.075322
19:19:28|0.075321
19:19:29|0.075314
19:19:30|0.07531
19:19:30|0.07531
19:19:31|0.075309
19:19:33|0.07531
19:19:34|0.07531
19:19:36|0.075309
19:19:36|0.075309
19:19:38|0.075309
19:19:38|0.07531
19:19:39|0.07531
19:19:41|0.075309
19:19:42|0.075301
19:19:43|0.075301
19:19:44|0.075301
19:19:44|0.075301
19:19:46|0.075301
19:19:47|0.075301
19:19:48|0.0753
19:19:49|0.0753
19:19:50|0.07529
19:19:50|0.075289
19:19:53|0.075289
19:19:54|0.075284
19:19:55|0.075283
19:19:55|0.075283
19:19:56|0.075283
19:19:58|0.075277
19:19:59|0.075267
19:19:59|0.075268
19:20:00|0.075275
19:20:01|0.075275
19:20:03|0.075298
19:20:04|0.075275
19:20:05|0.075275
19:20:06|0.075275
19:20:07|0.075275
19:20:09|0.075275
19:20:09|0.075277
19:20:11|0.075277
19:20:11|0.075277
19:20:12|0.075277
19:20:13|0.075277
19:20:15|0.075277
19:20:16|0.075291
19:20:16|0.075291
19:20:18|0.07529
19:20:18|0.075245
19:20:19|0.075244
19:20:20|0.075244
19:20:21|0.075244
19:20:23|0.075244
19:20:23|0.07523
19:20:24|0.07523
19:20:25|0.075225
19:20:27|0.075218
19:20:28|0.075204
19:20:28|0.075193
19:20:30|0.075185
19:20:30|0.075179
19:20:32|0.075186
19:20:32|0.075186
19:20:33|0.075185
19:20:35|0.075186
19:20:37|0.075183
19:20:37|0.075168
19:20:39|0.075171
19:20:40|0.07517
19:20:42|0.07517
19:20:42|0.07517
19:20:44|0.07517
19:20:45|0.075169
19:20:46|0.075169
19:20:48|0.07517
19:20:48|0.07517
19:20:50|0.075166
19:20:51|0.075158
19:20:52|0.075159
19:20:53|0.075159
19:20:55|0.075159
19:20:56|0.075159
19:20:56|0.075159
19:20:58|0.075159
19:20:58|0.075159
19:21:00|0.075159
19:21:00|0.075158
19:21:02|0.075157
19:21:03|0.075155
19:21:03|0.075155
19:21:05|0.075156
19:21:05|0.075156
19:21:07|0.075156
19:21:08|0.075159
19:21:09|0.075159
19:21:10|0.075165
19:21:11|0.075166
19:21:12|0.075166
19:21:13|0.075165
19:21:14|0.075166
19:21:15|0.075166
19:21:16|0.075166
19:21:17|0.075166
19:21:18|0.075166
19:21:19|0.075153
19:21:20|0.075153
19:21:21|0.075153
19:21:22|0.075154
19:21:23|0.075154
19:21:24|0.075153
19:21:25|0.075152
19:21:26|0.075151
19:21:27|0.075151
19:21:28|0.075151
19:21:29|0.07515
19:21:30|0.075147
19:21:31|0.075141
19:21:32|0.075136
19:21:33|0.075131
19:21:34|0.07513
19:21:36|0.07513
19:21:37|0.07513
19:21:38|0.075123
19:21:39|0.075122
19:21:40|0.075127
19:21:42|0.075121
19:21:43|0.075125
19:21:44|0.075125
19:21:44|0.07513
19:21:46|0.07513
19:21:47|0.075133
19:21:48|0.075133
19:21:49|0.075149
19:21:50|0.075143
19:21:51|0.075143
19:21:52|0.075142
19:21:53|0.075133
19:21:54|0.075133
19:21:55|0.075132
19:21:56|0.075132
19:21:56|0.075132
19:21:58|0.075114
19:21:59|0.075114
19:22:00|0.07512
19:22:01|0.07512
19:22:02|0.075118
19:22:03|0.075113
19:22:04|0.075097
19:22:06|0.075098
19:22:06|0.075098
19:22:08|0.075081
19:22:08|0.07508
19:22:10|0.07508
19:22:10|0.07508
19:22:12|0.07508
19:22:13|0.07508
19:22:14|0.07508
19:22:15|0.075079
19:22:16|0.075078
19:22:17|0.075079
19:22:18|0.075079
19:22:19|0.075078
19:22:20|0.075074
19:22:21|0.075065
19:22:22|0.075059
19:22:23|0.075059
19:22:24|0.075053
19:22:25|0.075053
19:22:26|0.075059
19:22:27|0.075083
19:22:28|0.075067
19:22:29|0.075078
19:22:30|0.07509
19:22:31|0.075098
19:22:32|0.0751
19:22:33|0.075113
19:22:34|0.075112
19:22:35|0.075096
19:22:36|0.075096
19:22:38|0.075096
19:22:39|0.075096
19:22:40|0.075096
19:22:42|0.075077
19:22:42|0.075069
19:22:44|0.075076
19:22:45|0.075075
19:22:47|0.075056
19:22:47|0.075075
19:22:48|0.075059
19:22:49|0.075059
19:22:50|0.075053
19:22:51|0.075051
19:22:53|0.075047
19:22:54|0.075048
19:22:56|0.075051
19:22:56|0.075051
19:22:57|0.075051
19:22:58|0.075051
19:22:59|0.075051
19:23:00|0.07505
19:23:01|0.07505
19:23:02|0.07505
19:23:03|0.075051
19:23:04|0.075051
19:23:05|0.075051
19:23:07|0.075056
19:23:08|0.075056
19:23:09|0.075056
19:23:10|0.075056
19:23:11|0.075049
19:23:12|0.075058
19:23:13|0.075057
19:23:14|0.075058
19:23:15|0.075057
19:23:15|0.075057
19:23:17|0.075057
19:23:18|0.075058
19:23:19|0.075058
19:23:20|0.075058
19:23:21|0.075058
19:23:22|0.075058
19:23:23|0.075058
19:23:24|0.075058
19:23:26|0.075058
19:23:26|0.075059
19:23:27|0.075059
19:23:28|0.075059
19:23:29|0.075058
19:23:30|0.075078
19:23:31|0.075067
19:23:32|0.075067
19:23:34|0.075059
19:23:35|0.075063
19:23:36|0.075067
19:23:38|0.075066
19:23:39|0.075059
19:23:40|0.075059
19:23:42|0.075059
19:23:42|0.075062
19:23:44|0.075063
19:23:45|0.075063
19:23:45|0.075063
19:23:47|0.075068
19:23:48|0.075069
19:23:49|0.075068
19:23:50|0.075069
19:23:51|0.075069
19:23:51|0.075069
19:23:54|0.075093
19:23:54|0.075094
19:23:55|0.075094
19:23:57|0.075094
19:23:58|0.075094
19:23:59|0.075094
19:24:00|0.075093
19:24:01|0.075094
19:24:02|0.075094
19:24:04|0.075095
19:24:04|0.075095
19:24:05|0.075113
19:24:07|0.075113
19:24:08|0.075113
19:24:09|0.075113
19:24:11|0.075096
19:24:11|0.075096
19:24:12|0.075105
19:24:13|0.075105
19:24:15|0.075114
19:24:15|0.075124
19:24:17|0.075124
19:24:18|0.075123
19:24:19|0.075123
19:24:20|0.075124
19:24:20|0.075124
19:24:22|0.07513
19:24:23|0.07513
19:24:25|0.07513
19:24:26|0.07513
19:24:27|0.075131
19:24:28|0.07513
19:24:28|0.075104
19:24:29|0.075104
19:24:31|0.075094
19:24:32|0.075093
19:24:33|0.075093
19:24:34|0.075093
19:24:35|0.075093
19:24:36|0.075094
19:24:37|0.075094
19:24:39|0.075099
19:24:39|0.075099
19:24:41|0.075098
19:24:43|0.075092
19:24:44|0.075075
19:24:46|0.075062
19:24:47|0.075062
19:24:48|0.075062
19:24:48|0.075066
19:24:50|0.07508
19:24:51|0.075067
19:24:52|0.075067
19:24:53|0.075067
19:24:54|0.075067
19:24:55|0.075067
19:24:56|0.075067
19:24:57|0.075072
19:24:58|0.075072
19:25:00|0.075073
19:25:00|0.075077
19:25:02|0.07508
19:25:02|0.07508
19:25:03|0.07508
19:25:05|0.07508
19:25:06|0.075086
19:25:06|0.075087
19:25:08|0.075087
19:25:08|0.075099
19:25:10|0.07511
19:25:10|0.07511
19:25:12|0.075105
19:25:13|0.075105
19:25:14|0.075093
19:25:15|0.075097
19:25:16|0.075097
19:25:16|0.075108
19:25:18|0.075108
19:25:19|0.075108
19:25:19|0.075109
19:25:20|0.075108
19:25:21|0.075109
19:25:22|0.075108
19:25:23|0.075108
19:25:25|0.075108
19:25:26|0.075108
19:25:27|0.075108
19:25:28|0.075108
19:25:29|0.075108
19:25:30|0.075108
19:25:30|0.075108
19:25:31|0.075107
19:25:33|0.075083
19:25:34|0.075083
19:25:35|0.075097
19:25:36|0.075097
19:25:36|0.075097
19:25:37|0.075097
19:25:39|0.075098
19:25:41|0.075104
19:25:43|0.075101
19:25:44|0.075101
19:25:46|0.075085
19:25:46|0.075087
19:25:47|0.075098
19:25:48|0.075098
19:25:49|0.075098
19:25:51|0.075098
19:25:52|0.075078
19:25:53|0.075077
19:25:53|0.07505
19:25:55|0.07505
19:25:56|0.075078
19:25:57|0.075078
19:25:58|0.075092
19:25:59|0.075108
19:26:00|0.075108
19:26:01|0.07511
19:26:01|0.07512
19:26:03|0.075121
19:26:03|0.075097
19:26:05|0.075118
19:26:06|0.075118
19:26:07|0.075118
19:26:08|0.075118
19:26:10|0.075105
19:26:10|0.075105
19:26:11|0.075105
19:26:13|0.075105
19:26:14|0.075105
19:26:15|0.075105
19:26:16|0.075105
19:26:17|0.075105
19:26:18|0.075105
19:26:19|0.075105
19:26:20|0.075094
19:26:21|0.075093
19:26:22|0.075093
19:26:23|0.075076
19:26:23|0.075086
19:26:25|0.075086
19:26:26|0.075087
19:26:27|0.075086
19:26:28|0.075086
19:26:29|0.075086
19:26:29|0.075059
19:26:31|0.075059
19:26:31|0.075076
19:26:33|0.075076
19:26:34|0.075076
19:26:35|0.075088
19:26:35|0.075058
19:26:37|0.075046
19:26:37|0.075046
19:26:39|0.075054
19:26:41|0.075053
19:26:42|0.075049
19:26:43|0.075048
19:26:44|0.075048
19:26:44|0.075048
19:26:47|0.075048
19:26:47|0.075049
19:26:49|0.075049
19:26:50|0.075048
19:26:51|0.075049
19:26:52|0.075048
19:26:52|0.075035
19:26:54|0.075035
19:26:55|0.075035
19:26:56|0.075038
19:26:57|0.075046
19:26:58|0.075059
19:26:59|0.075075
19:27:00|0.075095
19:27:01|0.075096
19:27:02|0.075105
19:27:03|0.075106
19:27:03|0.075106
19:27:05|0.075106
19:27:07|0.075105
19:27:08|0.075108
19:27:09|0.075108
19:27:10|0.075108
19:27:11|0.075112
19:27:12|0.075112
19:27:13|0.075108
19:27:14|0.075087
19:27:16|0.075063
19:27:17|0.075063
19:27:18|0.075078
19:27:19|0.075088
19:27:20|0.075096
19:27:21|0.075085
19:27:22|0.075085
19:27:23|0.075085
19:27:24|0.075085
19:27:25|0.075085
19:27:26|0.075085
19:27:27|0.075085
19:27:27|0.075085
19:27:29|0.075085
19:27:30|0.075095
19:27:31|0.075095
19:27:32|0.075095
19:27:33|0.075095
19:27:33|0.075096
19:27:34|0.075096
19:27:36|0.075096
19:27:37|0.075096
19:27:38|0.075096
19:27:38|0.075096
19:27:39|0.075096
19:27:41|0.075096
19:27:42|0.0751
19:27:44|0.075105
19:27:45|0.075105
19:27:46|0.075105
19:27:47|0.075104
19:27:48|0.075104
19:27:49|0.075105
19:27:51|0.075105
19:27:52|0.075104
19:27:52|0.075096
19:27:55|0.075096
19:27:55|0.075096
19:27:56|0.075096
19:27:57|0.075097
19:27:58|0.075105
19:27:59|0.075105
19:28:00|0.075105
19:28:01|0.075105
19:28:02|0.075105
19:28:04|0.075113
19:28:04|0.075112
19:28:07|0.075111
19:28:08|0.075096
19:28:08|0.075095
19:28:10|0.075095
19:28:11|0.075095
19:28:12|0.075089
19:28:13|0.075083
19:28:14|0.075089
19:28:15|0.075081
19:28:15|0.075081
19:28:17|0.075081
19:28:18|0.075081
19:28:18|0.075062
19:28:20|0.075062
19:28:21|0.075062
19:28:21|0.075062
19:28:23|0.075062
19:28:23|0.075062
19:28:25|0.075062
19:28:26|0.075062
19:28:27|0.075073
19:28:28|0.075073
19:28:28|0.075072
19:28:30|0.075072
19:28:30|0.075073
19:28:31|0.075073
19:28:33|0.075072
19:28:33|0.075072
19:28:34|0.075072
19:28:36|0.075064
19:28:37|0.075064
19:28:38|0.075064
19:28:39|0.075062
19:28:40|0.075061
19:28:41|0.075061
19:28:43|0.075062
19:28:43|0.075062
19:28:44|0.075062
19:28:45|0.075062
19:28:46|0.075061
19:28:47|0.075061
19:28:48|0.075061
19:28:49|0.075046
19:28:50|0.075047
19:28:51|0.07506
19:28:53|0.07506
19:28:54|0.07506
19:28:56|0.075059
19:28:57|0.07506
19:28:58|0.075059
19:28:58|0.075059
19:29:00|0.075059
19:29:01|0.075053
19:29:01|0.075057
19:29:03|0.075057
19:29:04|0.075057
19:29:05|0.07505
19:29:06|0.07505
19:29:07|0.075051
19:29:08|0.075051
19:29:09|0.075051
19:29:10|0.07506
19:29:11|0.075064
19:29:13|0.075075
19:29:13|0.075071
19:29:14|0.075071
19:29:15|0.075071
19:29:16|0.075071
19:29:17|0.075071
19:29:19|0.075066
19:29:19|0.075066
19:29:20|0.075066
19:29:22|0.075044
19:29:23|0.075044
19:29:24|0.075044
19:29:25|0.075054
19:29:27|0.075053
19:29:27|0.075054
19:29:28|0.075054
19:29:29|0.075049
19:29:30|0.075049
19:29:31|0.075049
19:29:32|0.075049
19:29:33|0.075048
19:29:34|0.075049
19:29:35|0.075049
19:29:36|0.075049
19:29:37|0.075048
19:29:38|0.075048
19:29:39|0.075048
19:29:40|0.075048
19:29:41|0.075048
19:29:42|0.075048
19:29:44|0.075048
19:29:46|0.075048
19:29:46|0.075049
19:29:47|0.075049
19:29:48|0.075049
19:29:49|0.075049
19:29:51|0.075048
19:29:53|0.075048
19:29:53|0.075048
19:29:54|0.075048
19:29:55|0.075048
19:29:56|0.075048
19:29:57|0.075052
19:29:58|0.075052
19:29:59|0.075052
19:30:00|0.07506
19:30:01|0.07506
19:30:02|0.07506
19:30:04|0.075059
19:30:05|0.075059
19:30:07|0.07506
19:30:08|0.075065
19:30:09|0.075081
19:30:11|0.075074
19:30:11|0.075073
19:30:12|0.075065
19:30:13|0.075065
19:30:14|0.075065
19:30:15|0.075049
19:30:16|0.075056
19:30:17|0.075052
19:30:18|0.075051
19:30:19|0.075051
19:30:21|0.075051
19:30:22|0.075049
19:30:22|0.075048
19:30:24|0.075048
19:30:25|0.07503
19:30:25|0.075037
19:30:26|0.075037
19:30:28|0.075027
19:30:29|0.075028
19:30:30|0.075028
19:30:31|0.075038
19:30:32|0.075037
19:30:33|0.075027
19:30:34|0.075027
19:30:35|0.075027
19:30:36|0.075023
19:30:37|0.075021
19:30:38|0.075021
19:30:39|0.075021
19:30:40|0.07502
19:30:41|0.075021
19:30:42|0.075016
19:30:43|0.075015
19:30:45|0.075016
19:30:45|0.075016
19:30:46|0.075022
19:30:47|0.075023
19:30:49|0.075029
19:30:49|0.075029
19:30:51|0.075029
19:30:52|0.07503
19:30:53|0.075029
19:30:54|0.075029
19:30:54|0.075029
19:30:56|0.075029
19:30:57|0.075029
19:30:57|0.07503
19:30:59|0.07503
19:31:01|0.07503
19:31:01|0.07503
19:31:02|0.07504
19:31:03|0.075034
19:31:04|0.075035
19:31:05|0.075035
19:31:06|0.075035
19:31:08|0.075035
19:31:08|0.075035
19:31:09|0.075034
19:31:11|0.075027
19:31:12|0.075023
19:31:12|0.075023
19:31:13|0.075014
19:31:14|0.075015
19:31:15|0.075015
19:31:16|0.075015
19:31:17|0.075015
19:31:18|0.075015
19:31:19|0.075012
19:31:20|0.075011
19:31:21|0.07501
19:31:22|0.075001
19:31:23|0.075001
19:31:25|0.075015
19:31:26|0.075015
19:31:27|0.075015
19:31:28|0.075015
19:31:29|0.075014
19:31:30|0.075014
19:31:31|0.075014
19:31:32|0.075014
19:31:33|0.075014
19:31:34|0.075014
19:31:35|0.075014
19:31:36|0.075014
19:31:37|0.075014
19:31:38|0.075014
19:31:39|0.075014
19:31:40|0.075014
19:31:41|0.075015
19:31:42|0.075015
19:31:43|0.075022
19:31:44|0.07504
19:31:45|0.075047
19:31:47|0.075059
19:31:48|0.075069
19:31:49|0.075076
19:31:50|0.075074
19:31:51|0.075074
19:31:52|0.075074
19:31:53|0.075074
19:31:54|0.075058
19:31:55|0.075056
19:31:57|0.075056
19:31:58|0.075055
19:31:59|0.075056
19:32:00|0.075056
19:32:00|0.075066
19:32:02|0.075062
19:32:02|0.075074
19:32:04|0.075074
19:32:04|0.075081
19:32:06|0.075078
19:32:07|0.075079
19:32:07|0.075079
19:32:08|0.075088
19:32:09|0.075088
19:32:11|0.075088
19:32:11|0.075082
19:32:13|0.075082
19:32:13|0.075081
19:32:14|0.075081
19:32:16|0.075074
19:32:17|0.075074
19:32:18|0.075074
19:32:19|0.075074
19:32:20|0.075074
19:32:21|0.075074
19:32:22|0.075073
19:32:23|0.075074
19:32:24|0.075074
19:32:25|0.075073
19:32:26|0.075074
19:32:27|0.075074
19:32:28|0.075074
19:32:29|0.075073
19:32:30|0.075073
19:32:31|0.075073
19:32:32|0.075073
19:32:33|0.075067
19:32:34|0.075068
19:32:35|0.075068
19:32:36|0.075068
19:32:37|0.075068
19:32:38|0.075068
19:32:40|0.075074
19:32:41|0.075074
19:32:41|0.075074
19:32:42|0.075074
19:32:44|0.075074
19:32:44|0.075086
19:32:46|0.075086
19:32:47|0.075092
19:32:49|0.075092
19:32:50|0.075091
19:32:51|0.075092
19:32:51|0.075092
19:32:52|0.075092
19:32:54|0.075092
19:32:55|0.075096
19:32:56|0.075096
19:32:57|0.075096
19:32:58|0.075102
19:32:59|0.075102
19:33:01|0.075109
19:33:01|0.075105
19:33:03|0.075106
19:33:04|0.075106
19:33:06|0.075105
19:33:06|0.075105
19:33:07|0.075105
19:33:08|0.075105
19:33:09|0.075093
19:33:10|0.075082
19:33:12|0.075084
19:33:13|0.075084
19:33:14|0.075083
19:33:15|0.075061
19:33:16|0.075061
19:33:17|0.075061
19:33:18|0.075057
19:33:19|0.075058
19:33:20|0.075057
19:33:21|0.075057
19:33:22|0.075049
19:33:23|0.075049
19:33:24|0.07503
19:33:25|0.075036
19:33:26|0.075034
19:33:27|0.075022
19:33:28|0.075021
19:33:29|0.075021
19:33:30|0.075022
19:33:31|0.075021
19:33:32|0.075021
19:33:33|0.075021
19:33:34|0.075022
19:33:35|0.075021
19:33:36|0.075014
19:33:37|0.07502
19:33:38|0.07502
19:33:39|0.07502
19:33:40|0.07502
19:33:40|0.075021
19:33:41|0.075021
19:33:43|0.07502
19:33:44|0.07502
19:33:45|0.075014
19:33:46|0.075014
19:33:48|0.075014
19:33:48|0.075014
19:33:49|0.075014
19:33:50|0.075014
19:33:51|0.075014
19:33:52|0.075022
19:33:53|0.075016
19:33:54|0.075016
19:33:55|0.075022
19:33:56|0.075022
19:33:57|0.075014
19:33:58|0.075014
19:33:59|0.075014
19:34:00|0.075014
19:34:01|0.075014
19:34:02|0.075
19:34:03|0.075
19:34:04|0.074988
19:34:05|0.074984
19:34:06|0.074984
19:34:07|0.074983
19:34:08|0.074995
19:34:09|0.074984
19:34:10|0.074984
19:34:11|0.074984
19:34:12|0.075002
19:34:13|0.075002
19:34:14|0.075002
19:34:16|0.075002
19:34:17|0.075003
19:34:18|0.075002
19:34:19|0.075
19:34:19|0.074995
19:34:20|0.074995
19:34:21|0.074995
19:34:22|0.074995
19:34:24|0.074996
19:34:25|0.074996
19:34:26|0.074996
19:34:27|0.074996
19:34:28|0.074996
19:34:29|0.074996
19:34:30|0.074996
19:34:31|0.074995
19:34:32|0.074996
19:34:33|0.074999
19:34:34|0.075
19:34:35|0.075
19:34:35|0.074999
19:34:37|0.074999
19:34:37|0.075
19:34:39|0.075
19:34:39|0.075
19:34:41|0.075001
19:34:42|0.075001
19:34:43|0.075001
19:34:45|0.075001
19:34:45|0.075001
19:34:46|0.075001
19:34:48|0.075001
19:34:49|0.075
19:34:50|0.075
19:34:51|0.075
19:34:53|0.074997
19:34:54|0.074997
19:34:56|0.075
19:34:56|0.075
19:34:57|0.075
19:34:58|0.075
19:34:59|0.075
19:35:00|0.075
19:35:02|0.075
19:35:03|0.075
19:35:04|0.075
19:35:06|0.075
19:35:07|0.075
19:35:08|0.075
19:35:09|0.075
19:35:11|0.075
19:35:11|0.075
19:35:12|0.075
19:35:13|0.075
19:35:14|0.075
19:35:15|0.075
19:35:17|0.074998
19:35:18|0.074992
19:35:20|0.074992
19:35:20|0.074992
19:35:21|0.074992
19:35:22|0.074992
19:35:23|0.074989
19:35:24|0.074989
19:35:26|0.07499
19:35:27|0.07499
19:35:28|0.07499
19:35:29|0.074989
19:35:30|0.074989
19:35:31|0.074989
19:35:32|0.074989
19:35:33|0.07499
19:35:33|0.07499
19:35:36|0.07499
19:35:36|0.074993
19:35:37|0.074993
19:35:38|0.074993
19:35:39|0.074993
19:35:40|0.074993
19:35:41|0.074993
19:35:43|0.074988
19:35:44|0.074988
19:35:45|0.074989
19:35:46|0.074989
19:35:47|0.074989
19:35:48|0.074989
19:35:50|0.074988
19:35:51|0.074988
19:35:52|0.074989
19:35:54|0.07499
19:35:54|0.074994
19:35:55|0.074995
19:35:56|0.074995
19:35:57|0.074997
19:35:58|0.074997
19:35:59|0.074989
19:36:00|0.074989
19:36:01|0.074988
19:36:02|0.074988
19:36:03|0.074988
19:36:04|0.074989
19:36:05|0.074988
19:36:06|0.074988
19:36:07|0.074989
19:36:08|0.074989
19:36:09|0.074989
19:36:10|0.074989
19:36:11|0.074989
19:36:12|0.074989
19:36:13|0.074989
19:36:14|0.074989
19:36:15|0.074989
19:36:16|0.074989
19:36:17|0.074989
19:36:18|0.074989
19:36:19|0.074989
19:36:20|0.074989
19:36:21|0.074996
19:36:22|0.074991
19:36:23|0.074987
19:36:24|0.074986
19:36:25|0.074987
19:36:26|0.074987
19:36:27|0.074987
19:36:28|0.074991
19:36:29|0.074997
19:36:30|0.074997
19:36:31|0.074997
19:36:33|0.074997
19:36:34|0.074997
19:36:34|0.074997
19:36:36|0.074997
19:36:36|0.074999
19:36:38|0.074999
19:36:39|0.074999
19:36:40|0.074999
19:36:40|0.074998
19:36:42|0.074997
19:36:43|0.075
19:36:44|0.075
19:36:45|0.075
19:36:46|0.075
19:36:48|0.075
19:36:48|0.075
19:36:50|0.075
19:36:52|0.074999
19:36:53|0.074999
19:36:54|0.074999
19:36:55|0.074999
19:36:55|0.074999
19:36:58|0.075
19:36:58|0.075
19:36:59|0.075
19:37:00|0.075
19:37:01|0.075
19:37:03|0.074999
19:37:04|0.074999
19:37:05|0.074999
19:37:06|0.074999
19:37:07|0.075
19:37:08|0.075
19:37:09|0.075
19:37:10|0.075
19:37:11|0.075
19:37:11|0.075
19:37:13|0.075
19:37:14|0.075
19:37:15|0.074999
19:37:15|0.075
19:37:17|0.075
19:37:17|0.074999
19:37:19|0.074999
19:37:21|0.075
19:37:21|0.075
19:37:23|0.075
19:37:24|0.075
19:37:24|0.075
19:37:26|0.075
19:37:26|0.075
19:37:27|0.075
19:37:29|0.075
19:37:30|0.075
19:37:30|0.075
19:37:31|0.075
19:37:33|0.075
19:37:33|0.075
19:37:35|0.075
19:37:35|0.074999
19:37:37|0.074999
19:37:37|0.074999
19:37:39|0.07499
19:37:39|0.074991
19:37:41|0.074993
19:37:42|0.074993
19:37:43|0.074999
19:37:43|0.074999
19:37:45|0.074992
19:37:46|0.074992
19:37:47|0.074989
19:37:48|0.074989
19:37:49|0.074995
19:37:49|0.074989
19:37:51|0.074987
19:37:53|0.074975
19:37:54|0.074967
19:37:56|0.074964
19:37:56|0.074964
19:37:57|0.074965
19:37:59|0.074973
19:38:01|0.074975
19:38:01|0.074975
19:38:02|0.074966
19:38:03|0.074966
19:38:04|0.074971
19:38:06|0.074976
19:38:07|0.074976
19:38:08|0.074981
19:38:09|0.074981
19:38:09|0.07498
19:38:11|0.074979
19:38:12|0.074974
19:38:13|0.074974
19:38:13|0.074974
19:38:15|0.074974
19:38:16|0.074974
19:38:16|0.074963
19:38:18|0.074968
19:38:19|0.074961
19:38:19|0.074961
19:38:22|0.074967
19:38:22|0.074968
19:38:23|0.07495
19:38:24|0.074962
19:38:25|0.074962
19:38:26|0.074941
19:38:27|0.074941
19:38:28|0.074941
19:38:29|0.074941
19:38:30|0.07494
19:38:31|0.074941
19:38:32|0.074941
19:38:33|0.074957
19:38:34|0.074968
19:38:35|0.074974
19:38:36|0.074974
19:38:37|0.074954
19:38:38|0.074955
19:38:39|0.074955
19:38:40|0.074967
19:38:42|0.07496
19:38:43|0.074961
19:38:44|0.074968
19:38:45|0.074967
19:38:46|0.074967
19:38:47|0.074967
19:38:48|0.07496
19:38:48|0.074961
19:38:50|0.074962
19:38:51|0.074962
19:38:53|0.074968
19:38:54|0.074968
19:38:56|0.074966
19:38:56|0.074966
19:38:58|0.074959
19:38:59|0.074959
19:39:01|0.074961
19:39:01|0.074977
19:39:02|0.074969
19:39:03|0.074969
19:39:05|0.074968
19:39:06|0.074954
19:39:07|0.074954
19:39:08|0.07495
19:39:09|0.07495
19:39:10|0.07495
19:39:12|0.074949
19:39:12|0.074949
19:39:13|0.074949
19:39:14|0.074949
19:39:15|0.074949
19:39:16|0.074949
19:39:17|0.074939
19:39:18|0.074939
19:39:19|0.074939
19:39:20|0.074941
19:39:21|0.074955
19:39:22|0.074941
19:39:23|0.07494
19:39:24|0.07494
19:39:25|0.074939
19:39:26|0.074939
19:39:27|0.074939
19:39:28|0.07494
19:39:29|0.07494
19:39:30|0.074926
19:39:31|0.074926
19:39:32|0.074918
19:39:33|0.074918
19:39:34|0.074918
19:39:35|0.074918
19:39:36|0.074918
19:39:37|0.074928
19:39:38|0.074929
19:39:39|0.074929
19:39:40|0.074929
19:39:41|0.074929
19:39:42|0.074917
19:39:43|0.074917
19:39:44|0.074913
19:39:45|0.074913
19:39:46|0.074928
19:39:47|0.074928
19:39:48|0.074909
19:39:49|0.074901
19:39:50|0.074901
19:39:51|0.074901
19:39:53|0.074908
19:39:55|0.0749
19:39:55|0.0749
19:39:57|0.0749
19:39:59|0.0749
19:39:59|0.0749
19:40:01|0.0749
19:40:02|0.0749
19:40:03|0.0749
19:40:04|0.0749
19:40:05|0.074899
19:40:06|0.0749
19:40:07|0.0749
19:40:08|0.0749
19:40:09|0.074923
19:40:10|0.074923
19:40:11|0.074923
19:40:12|0.074923
19:40:13|0.074923
19:40:14|0.074933
19:40:15|0.074933
19:40:15|0.074937
19:40:17|0.074938
19:40:17|0.074937
19:40:19|0.074892
19:40:20|0.074893
19:40:20|0.074893
19:40:22|0.074893
19:40:23|0.074903
19:40:24|0.074903
19:40:25|0.074904
19:40:27|0.074907
19:40:27|0.074907
19:40:28|0.074912
19:40:29|0.074911
19:40:30|0.074911
19:40:31|0.074911
19:40:32|0.074911
19:40:33|0.074911
19:40:34|0.07489
19:40:35|0.07489
19:40:37|0.07489
19:40:37|0.074897
19:40:39|0.074899
19:40:40|0.074904
19:40:40|0.074904
19:40:41|0.074911
19:40:43|0.074911
19:40:43|0.074919
19:40:44|0.074909
19:40:45|0.074909
19:40:47|0.07491
19:40:47|0.07492
19:40:48|0.07492
19:40:50|0.074917
19:40:50|0.074917
19:40:51|0.074894
19:40:52|0.074894
19:40:54|0.074894
19:40:56|0.074889
19:40:57|0.074888
19:40:59|0.074888
19:40:59|0.074888
19:41:01|0.074882
19:41:02|0.074882
19:41:02|0.074883
19:41:04|0.074882
19:41:05|0.074883
19:41:06|0.074879
19:41:07|0.074877
19:41:09|0.074873
19:41:10|0.074874
19:41:10|0.074874
19:41:12|0.074874
19:41:13|0.074883
19:41:14|0.074883
19:41:15|0.074883
19:41:16|0.074883
19:41:17|0.074882
19:41:18|0.074882
19:41:19|0.074883
19:41:20|0.074882
19:41:21|0.074869
19:41:22|0.074869
19:41:23|0.07487
19:41:24|0.074871
19:41:25|0.07487
19:41:26|0.074885
19:41:27|0.074886
19:41:28|0.074886
19:41:29|0.074886
19:41:30|0.074886
19:41:31|0.074886
19:41:32|0.074886
19:41:33|0.074886
19:41:34|0.074888
19:41:35|0.074895
19:41:36|0.074895
19:41:37|0.074886
19:41:38|0.074887
19:41:39|0.074886
19:41:40|0.074886
19:41:41|0.074886
19:41:42|0.074887
19:41:43|0.074886
19:41:44|0.074887
19:41:45|0.074886
19:41:46|0.074886
19:41:47|0.074886
19:41:48|0.074886
19:41:49|0.074887
19:41:50|0.074887
19:41:51|0.0749
19:41:52|0.0749
19:41:53|0.074899
19:41:54|0.074899
19:41:56|0.074899
19:41:56|0.074894
19:41:58|0.074899
19:41:58|0.074875
19:42:00|0.074875
19:42:01|0.074875
19:42:02|0.074875
19:42:04|0.074881
19:42:05|0.074881
19:42:05|0.074888
19:42:06|0.074888
19:42:08|0.07489
19:42:09|0.07489
19:42:10|0.0749
19:42:10|0.0749
19:42:11|0.0749
19:42:12|0.074899
19:42:13|0.074899
19:42:15|0.074899
19:42:15|0.074899
19:42:17|0.074899
19:42:18|0.0749
19:42:19|0.0749
19:42:20|0.074902
19:42:21|0.074902
19:42:22|0.074902
19:42:23|0.074902
19:42:25|0.07491
19:42:25|0.074911
19:42:26|0.074911
19:42:27|0.074911
19:42:29|0.074911
19:42:30|0.074911
19:42:30|0.074918
19:42:32|0.074918
19:42:32|0.074917
19:42:33|0.074917
19:42:34|0.074918
19:42:35|0.074922
19:42:37|0.074922
19:42:38|0.074922
19:42:39|0.074922
19:42:39|0.074922
19:42:40|0.074926
19:42:42|0.074932
19:42:42|0.074933
19:42:44|0.074932
19:42:45|0.074932
19:42:45|0.074937
19:42:47|0.074937
19:42:47|0.074937
19:42:48|0.074936
19:42:49|0.074936
19:42:51|0.074936
19:42:51|0.074929
19:42:52|0.074928
19:42:53|0.074928
19:42:55|0.074929
19:42:57|0.074935
19:42:57|0.074935
19:42:59|0.074935
19:43:00|0.074933
19:43:02|0.074933
19:43:03|0.074929
19:43:04|0.074912
19:43:06|0.074924
19:43:07|0.074924
19:43:08|0.074924
19:43:09|0.074924
19:43:10|0.074924
19:43:11|0.07492
19:43:12|0.074911
19:43:13|0.074912
19:43:14|0.074912
19:43:15|0.074912
19:43:16|0.074912
19:43:17|0.074912
19:43:18|0.074911
19:43:19|0.074911
19:43:20|0.074911
19:43:21|0.074911
19:43:22|0.074912
19:43:23|0.074912
19:43:24|0.074912
19:43:25|0.074906
19:43:26|0.07489
19:43:27|0.074898
19:43:28|0.074898
19:43:29|0.074905
19:43:30|0.074905
19:43:31|0.074905
19:43:32|0.074905
19:43:33|0.074905
19:43:34|0.074904
19:43:35|0.074904
19:43:36|0.074905
19:43:37|0.074904
19:43:38|0.074904
19:43:39|0.074905
19:43:40|0.074905
19:43:41|0.074905
19:43:42|0.074905
19:43:43|0.07491
19:43:44|0.07489
19:43:45|0.07489
19:43:46|0.074891
19:43:47|0.074891
19:43:48|0.074899
19:43:49|0.074899
19:43:50|0.074899
19:43:51|0.074898
19:43:52|0.074899
19:43:53|0.074906
19:43:54|0.074906
19:43:55|0.074906
19:43:56|0.074906
19:43:58|0.074909
19:43:59|0.074909
19:44:00|0.074908
19:44:02|0.074908
19:44:03|0.074908
19:44:04|0.074908
19:44:05|0.074889
19:44:06|0.074889
19:44:07|0.074889
19:44:08|0.074889
19:44:09|0.074889
19:44:10|0.074888
19:44:11|0.074877
19:44:12|0.074878
19:44:13|0.074878
19:44:14|0.074873
19:44:15|0.074873
19:44:16|0.07487
19:44:17|0.07487
19:44:18|0.07486
19:44:19|0.074855
19:44:20|0.074831
19:44:21|0.074832
19:44:22|0.074832
19:44:23|0.074837
19:44:24|0.074837
19:44:25|0.074837
19:44:26|0.074837
19:44:27|0.074837
19:44:28|0.074837
19:44:29|0.074837
19:44:30|0.074837
19:44:31|0.074836
19:44:32|0.074836
19:44:34|0.074832
19:44:34|0.074832
19:44:35|0.074833
19:44:36|0.074833
19:44:37|0.074832
19:44:39|0.074818
19:44:40|0.074815
19:44:41|0.074815
19:44:42|0.074815
19:44:42|0.074815
19:44:43|0.074822
19:44:44|0.074822
19:44:45|0.074822
19:44:47|0.074823
19:44:48|0.074823
19:44:48|0.074822
19:44:49|0.074822
19:44:50|0.074822
19:44:51|0.074823
19:44:52|0.074822
19:44:54|0.074822
19:44:54|0.074822
19:44:55|0.074823
19:44:56|0.074822
19:44:58|0.074822
19:45:00|0.074822
19:45:01|0.074824
19:45:03|0.074824
19:45:04|0.074834
19:45:05|0.074839
19:45:06|0.07485
19:45:07|0.074852
19:45:08|0.074852
19:45:09|0.074861
19:45:10|0.07486
19:45:11|0.074839
19:45:12|0.074839
19:45:13|0.074839
19:45:14|0.074851
19:45:15|0.074851
19:45:17|0.074851
19:45:17|0.074851
19:45:18|0.074845
19:45:20|0.07482
19:45:21|0.07482
19:45:22|0.07482
19:45:22|0.07482
19:45:24|0.07482
19:45:24|0.074837
19:45:26|0.074838
19:45:26|0.074853
19:45:27|0.074862
19:45:29|0.074862
19:45:30|0.07487
19:45:31|0.07487
19:45:31|0.074883
19:45:33|0.074883
19:45:33|0.074883
19:45:34|0.074886
19:45:36|0.074886
19:45:36|0.074876
19:45:37|0.074876
19:45:38|0.074877
19:45:40|0.074887
19:45:41|0.074893
19:45:41|0.074893
19:45:42|0.074893
19:45:43|0.074897
19:45:45|0.074897
19:45:46|0.074898
19:45:46|0.074901
19:45:48|0.074901
19:45:48|0.074901
19:45:50|0.074901
19:45:51|0.074906
19:45:52|0.074906
19:45:53|0.074906
19:45:54|0.074905
19:45:55|0.074906
19:45:56|0.074912
19:45:57|0.074922
19:45:58|0.074922
19:46:00|0.074922
19:46:01|0.074922
19:46:03|0.074921
19:46:04|0.074921
19:46:06|0.074921
19:46:07|0.074921
19:46:08|0.074921
19:46:09|0.074921
19:46:09|0.074901
19:46:11|0.074901
19:46:12|0.074901
19:46:13|0.074901
19:46:14|0.074901
19:46:15|0.074901
19:46:16|0.074901
19:46:17|0.074902
19:46:18|0.074902
19:46:19|0.074901
19:46:20|0.074901
19:46:21|0.074901
19:46:22|0.074901
19:46:23|0.074901
19:46:24|0.074901
19:46:25|0.074901
19:46:26|0.074901
19:46:28|0.0749
19:46:28|0.0749
19:46:29|0.0749
19:46:31|0.0749
19:46:31|0.0749
19:46:33|0.074903
19:46:34|0.074903
19:46:35|0.074903
19:46:36|0.074897
19:46:36|0.074908
19:46:37|0.074909
19:46:38|0.074909
19:46:39|0.074913
19:46:41|0.074923
19:46:42|0.074923
19:46:43|0.074931
19:46:43|0.074935
19:46:45|0.074938
19:46:46|0.074938
19:46:46|0.074938
19:46:47|0.074938
19:46:48|0.074939
19:46:49|0.074939
19:46:50|0.074939
19:46:51|0.074939
19:46:52|0.074939
19:46:53|0.074939
19:46:55|0.074951
19:46:55|0.074944
19:46:57|0.074945
19:46:57|0.074945
19:46:59|0.07496
19:47:00|0.07496
19:47:02|0.074984
19:47:03|0.074983
19:47:04|0.074983
19:47:05|0.074984
19:47:06|0.074996
19:47:07|0.074996
19:47:08|0.074996
19:47:09|0.074996
19:47:10|0.074996
19:47:11|0.074996
19:47:12|0.074996
19:47:13|0.075003
19:47:15|0.075011
19:47:16|0.075011
19:47:17|0.075005
19:47:18|0.075005
19:47:19|0.075004
19:47:20|0.075012
19:47:21|0.075029
19:47:22|0.07503
19:47:23|0.075034
19:47:24|0.075033
19:47:25|0.075033
19:47:26|0.075033
19:47:27|0.075033
19:47:28|0.075033
19:47:29|0.075033
19:47:30|0.075033
19:47:31|0.075034
19:47:32|0.075034
19:47:33|0.075034
19:47:34|0.075033
19:47:35|0.075033
19:47:36|0.075033
19:47:37|0.075033
19:47:38|0.075033
19:47:39|0.075023
19:47:40|0.075019
19:47:41|0.075019
19:47:42|0.075019
19:47:43|0.075019
19:47:44|0.075007
19:47:45|0.075007
19:47:46|0.075018
19:47:47|0.075011
19:47:48|0.075012
19:47:49|0.075011
19:47:50|0.075011
19:47:52|0.075011
19:47:53|0.075011
19:47:54|0.075011
19:47:54|0.075011
19:47:56|0.075011
19:47:56|0.075011
19:47:58|0.075011
19:47:58|0.075012
19:48:00|0.075011
19:48:01|0.075011
19:48:03|0.075006
19:48:04|0.075011
19:48:05|0.075011
19:48:07|0.075003
19:48:08|0.075003
19:48:09|0.075
19:48:09|0.075
19:48:10|0.075
19:48:12|0.075
19:48:12|0.075
19:48:14|0.074999
19:48:15|0.074999
19:48:16|0.074999
19:48:17|0.074999
19:48:18|0.074999
19:48:19|0.074992
19:48:20|0.074991
19:48:21|0.074992
19:48:22|0.074992
19:48:24|0.074992
19:48:25|0.074992
19:48:26|0.074992
19:48:27|0.074992
19:48:27|0.074992
19:48:29|0.074996
19:48:30|0.074997
19:48:31|0.074996
19:48:32|0.074996
19:48:33|0.074996
19:48:34|0.074996
19:48:35|0.074996
19:48:36|0.074996
19:48:37|0.074989
19:48:38|0.074989
19:48:39|0.074989
19:48:41|0.075016
19:48:42|0.075016
19:48:43|0.075017
19:48:44|0.075002
19:48:45|0.075003
19:48:46|0.075015
19:48:47|0.075015
19:48:48|0.075015
19:48:49|0.075015
19:48:50|0.075015
19:48:50|0.075015
19:48:51|0.075014
19:48:52|0.075014
19:48:54|0.075014
19:48:55|0.075017
19:48:56|0.075017
19:48:57|0.075017
19:48:58|0.075016
19:48:58|0.075016
19:49:00|0.075016
19:49:01|0.075017
19:49:02|0.075016
19:49:04|0.075017
19:49:05|0.075017
19:49:06|0.075018
19:49:07|0.075037
19:49:08|0.075037
19:49:10|0.075037
19:49:10|0.075037
19:49:12|0.075037
19:49:13|0.075034
19:49:14|0.075034
19:49:16|0.075038
19:49:16|0.075038
19:49:17|0.075038
19:49:18|0.075038
19:49:19|0.075038
19:49:20|0.075038
19:49:22|0.075038
19:49:23|0.075043
19:49:24|0.075047
19:49:24|0.075047
19:49:26|0.075048
19:49:27|0.075047
19:49:28|0.075047
19:49:30|0.075041
19:49:30|0.075041
19:49:31|0.075053
19:49:32|0.075053
19:49:33|0.075053
19:49:34|0.07505
19:49:35|0.07503
19:49:36|0.075036
19:49:37|0.075036
19:49:38|0.075036
19:49:39|0.075035
19:49:40|0.075036
19:49:41|0.07503
19:49:43|0.07503
19:49:44|0.07503
19:49:44|0.075021
19:49:46|0.075021
19:49:47|0.075021
19:49:48|0.075021
19:49:48|0.07502
19:49:50|0.075021
19:49:51|0.075021
19:49:52|0.075021
19:49:53|0.07502
19:49:54|0.07502
19:49:54|0.07502
19:49:56|0.07502
19:49:57|0.07502
19:49:58|0.07502
19:49:59|0.07502
19:50:00|0.07502
19:50:01|0.07502
19:50:02|0.075008
19:50:04|0.075018
19:50:05|0.075007
19:50:07|0.074989
19:50:07|0.074989
19:50:09|0.074971
19:50:11|0.07497
19:50:11|0.074967
19:50:12|0.07498
19:50:13|0.074994
19:50:14|0.074994
19:50:15|0.074993
19:50:16|0.074993
19:50:18|0.07501
19:50:19|0.075005
19:50:21|0.075005
19:50:21|0.075001
19:50:22|0.074982
19:50:23|0.074989
19:50:24|0.07499
19:50:25|0.074994
19:50:26|0.074999
19:50:27|0.075016
19:50:28|0.075016
19:50:29|0.075016
19:50:30|0.074999
19:50:31|0.074999
19:50:32|0.074999
19:50:33|0.074981
19:50:34|0.074981
19:50:35|0.074981
19:50:36|0.07498
19:50:37|0.07498
19:50:38|0.074967
19:50:39|0.074969
19:50:40|0.07497
19:50:41|0.074969
19:50:42|0.074969
19:50:43|0.074969
19:50:44|0.074969
19:50:45|0.07496
19:50:46|0.07496
19:50:47|0.074969
19:50:48|0.074969
19:50:49|0.074969
19:50:50|0.07497
19:50:51|0.07497
19:50:52|0.07497
19:50:53|0.074954
19:50:54|0.074954
19:50:55|0.074954
19:50:56|0.074968
19:50:57|0.074954
19:50:58|0.074954
19:50:59|0.074951
19:51:00|0.074951
19:51:01|0.074943
19:51:02|0.074943
19:51:04|0.074943
19:51:06|0.074942
19:51:06|0.074942
19:51:08|0.07495
19:51:10|0.074966
19:51:10|0.074966
19:51:11|0.074967
19:51:13|0.074977
19:51:14|0.074977
19:51:15|0.074977
19:51:16|0.074981
19:51:17|0.074981
19:51:18|0.075015
19:51:19|0.075018
19:51:20|0.074997
19:51:20|0.074995
19:51:22|0.074995
19:51:23|0.075003
19:51:24|0.075003
19:51:25|0.075003
19:51:26|0.075003
19:51:28|0.075003
19:51:28|0.075003
19:51:29|0.075003
19:51:30|0.075023
19:51:31|0.075025
19:51:32|0.075025
19:51:33|0.075025
19:51:34|0.075025
19:51:35|0.075025
19:51:36|0.075015
19:51:37|0.075004
19:51:38|0.075004
19:51:39|0.075005
19:51:40|0.075007
19:51:41|0.07501
19:51:42|0.07501
19:51:43|0.075017
19:51:44|0.075017
19:51:45|0.075018
19:51:46|0.075017
19:51:47|0.075017
19:51:48|0.075018
19:51:49|0.075018
19:51:50|0.075024
19:51:51|0.075024
19:51:52|0.075024
19:51:53|0.075024
19:51:54|0.075024
19:51:55|0.075024
19:51:56|0.075023
19:51:57|0.075023
19:51:58|0.075023
19:51:59|0.075023
19:52:00|0.075023
19:52:01|0.075023
19:52:02|0.075023
19:52:03|0.075017
19:52:05|0.075017
19:52:07|0.075017
19:52:08|0.075013
19:52:10|0.074994
19:52:11|0.074994
19:52:13|0.074994
19:52:14|0.074994
19:52:16|0.074988
19:52:16|0.074988
19:52:17|0.074988
19:52:19|0.074984
19:52:20|0.074984
19:52:21|0.074984
19:52:22|0.074975
19:52:23|0.074975
19:52:24|0.074983
19:52:25|0.074986
19:52:26|0.074989
19:52:27|0.074979
19:52:28|0.074979
19:52:29|0.07498
19:52:30|0.074989
19:52:31|0.075
19:52:32|0.075
19:52:33|0.075001
19:52:34|0.075001
19:52:34|0.075001
19:52:36|0.075001
19:52:37|0.075001
19:52:38|0.075001
19:52:39|0.075
19:52:40|0.075
19:52:41|0.075
19:52:42|0.074998
19:52:43|0.074992
19:52:44|0.074989
19:52:45|0.074988
19:52:46|0.074989
19:52:46|0.074989
19:52:47|0.074989
19:52:48|0.074989
19:52:49|0.074989
19:52:51|0.074988
19:52:52|0.074988
19:52:53|0.074983
19:52:54|0.074983
19:52:55|0.074983
19:52:56|0.074983
19:52:57|0.074983
19:52:57|0.074983
19:52:59|0.074983
19:53:00|0.07499
19:53:01|0.074986
19:53:02|0.074986
19:53:03|0.074986
19:53:03|0.074986
19:53:05|0.074986
19:53:07|0.075
19:53:08|0.075
19:53:09|0.075
19:53:11|0.07501
19:53:12|0.075009
19:53:13|0.075009
19:53:14|0.075009
19:53:15|0.075009
19:53:16|0.075009
19:53:17|0.075002
19:53:18|0.075002
19:53:19|0.075002
19:53:20|0.075002
19:53:21|0.075002
19:53:22|0.075002
19:53:23|0.075003
19:53:24|0.075006
19:53:25|0.075018
19:53:26|0.075007
19:53:27|0.075007
19:53:28|0.075007
19:53:29|0.075006
19:53:30|0.075007
19:53:31|0.075007
19:53:32|0.075007
19:53:33|0.075017
19:53:34|0.075018
19:53:35|0.075018
19:53:37|0.075026
19:53:37|0.075033
19:53:39|0.075022
19:53:39|0.075031
19:53:40|0.075031
19:53:41|0.07503
19:53:42|0.075031
19:53:44|0.075035
19:53:45|0.075036
19:53:45|0.075041
19:53:46|0.075042
19:53:47|0.075042
19:53:49|0.075043
19:53:50|0.075043
19:53:51|0.075043
19:53:51|0.075043
19:53:53|0.075043
19:53:54|0.075042
19:53:54|0.075042
19:53:55|0.075035
19:53:56|0.075035
19:53:57|0.075035
19:53:58|0.075035
19:53:59|0.075035
19:54:00|0.075035
19:54:02|0.075052
19:54:03|0.075052
19:54:04|0.075055
19:54:05|0.075055
19:54:06|0.075054
19:54:07|0.075054
19:54:09|0.075036
19:54:10|0.075049
19:54:12|0.075049
19:54:13|0.075048
19:54:14|0.075049
19:54:15|0.075049
19:54:17|0.075049
19:54:18|0.075049
19:54:19|0.075049
19:54:20|0.075048
19:54:21|0.075048
19:54:22|0.075048
19:54:23|0.075048
19:54:25|0.075048
19:54:25|0.075048
19:54:26|0.075048
19:54:27|0.075048
19:54:28|0.075045
19:54:29|0.075045
19:54:30|0.075045
19:54:31|0.075045
19:54:32|0.075045
19:54:33|0.075045
19:54:34|0.075037
19:54:35|0.075037
19:54:36|0.075038
19:54:38|0.075038
19:54:39|0.075037
19:54:39|0.075037
19:54:40|0.075037
19:54:42|0.075038
19:54:42|0.075038
19:54:45|0.075038
19:54:45|0.075037
19:54:46|0.075037
19:54:47|0.075042
19:54:48|0.075042
19:54:49|0.075042
19:54:50|0.075044
19:54:51|0.075044
19:54:52|0.075056
19:54:53|0.075056
19:54:54|0.075056
19:54:55|0.075056
19:54:56|0.075066
19:54:57|0.075066
19:54:58|0.075066
19:54:59|0.075066
19:55:00|0.075066
19:55:01|0.075069
19:55:02|0.07507
19:55:03|0.07507
19:55:04|0.075072
19:55:05|0.075073
19:55:06|0.075072
19:55:08|0.075076
19:55:09|0.07508
19:55:10|0.075091
19:55:12|0.075091
19:55:12|0.075091
19:55:14|0.075091
19:55:15|0.075091
19:55:15|0.075091
19:55:17|0.075091
19:55:18|0.075091
19:55:19|0.07509
19:55:20|0.07509
19:55:20|0.07509
19:55:22|0.075091
19:55:23|0.075102
19:55:24|0.07511
19:55:26|0.07511
19:55:26|0.07511
19:55:27|0.07511
19:55:28|0.07511
19:55:29|0.07511
19:55:30|0.075101
19:55:31|0.075101
19:55:33|0.075101
19:55:33|0.075102
19:55:35|0.075102
19:55:37|0.075102
19:55:37|0.075102
19:55:38|0.075102
19:55:39|0.075102
19:55:40|0.075101
19:55:41|0.075101
19:55:42|0.075101
19:55:43|0.075101
19:55:44|0.075084
19:55:45|0.075084
19:55:46|0.075084
19:55:47|0.075083
19:55:48|0.075083
19:55:49|0.075083
19:55:50|0.075083
19:55:51|0.075083
19:55:52|0.075083
19:55:53|0.075083
19:55:54|0.075086
19:55:55|0.075074
19:55:56|0.075074
19:55:57|0.075074
19:55:58|0.075073
19:55:59|0.075073
19:56:00|0.075074
19:56:01|0.07506
19:56:02|0.07506
19:56:03|0.07506
19:56:05|0.07506
19:56:05|0.07506
19:56:06|0.075059
19:56:07|0.075059
19:56:10|0.075059
19:56:11|0.07506
19:56:12|0.07506
19:56:13|0.07506
19:56:14|0.075066
19:56:15|0.075066
19:56:16|0.075059
19:56:17|0.075059
19:56:18|0.07506
19:56:18|0.07506
19:56:21|0.07506
19:56:22|0.075065
19:56:23|0.075086
19:56:24|0.075085
19:56:25|0.075086
19:56:26|0.07509
19:56:27|0.07509
19:56:27|0.07509
19:56:29|0.07509
19:56:30|0.075085
19:56:30|0.075083
19:56:31|0.075097
19:56:33|0.075097
19:56:34|0.075097
19:56:35|0.075096
19:56:36|0.075096
19:56:38|0.075097
19:56:38|0.075097
19:56:39|0.075088
19:56:40|0.075088
19:56:41|0.075074
19:56:42|0.075074
19:56:43|0.075075
19:56:44|0.075065
19:56:45|0.075065
19:56:46|0.075065
19:56:47|0.075065
19:56:48|0.075065
19:56:49|0.075065
19:56:50|0.075065
19:56:51|0.075065
19:56:52|0.075065
19:56:54|0.075065
19:56:55|0.075065
19:56:56|0.07507
19:56:57|0.07507
19:56:58|0.075088
19:56:59|0.075089
19:56:59|0.075089
19:57:02|0.075083
19:57:02|0.075078
19:57:03|0.075078
19:57:04|0.075078
19:57:05|0.075078
19:57:06|0.075079
19:57:07|0.075079
19:57:09|0.075078
19:57:11|0.075078
19:57:12|0.075078
19:57:13|0.075078
19:57:15|0.075079
19:57:15|0.075079
19:57:17|0.075079
19:57:17|0.075079
19:57:19|0.075072
19:57:20|0.075072
19:57:21|0.075073
19:57:21|0.075073
19:57:22|0.075073
19:57:23|0.07509
19:57:24|0.07509
19:57:26|0.07509
19:57:26|0.07509
19:57:28|0.075084
19:57:28|0.075084
19:57:30|0.075084
19:57:31|0.075083
19:57:32|0.075073
19:57:33|0.075073
19:57:34|0.075073
19:57:35|0.075073
19:57:37|0.075073
19:57:37|0.075073
19:57:39|0.075072
19:57:40|0.075072
19:57:41|0.075072
19:57:42|0.075072
19:57:43|0.075072
19:57:44|0.075072
19:57:45|0.075072
19:57:46|0.075073
19:57:47|0.075073
19:57:48|0.075073
19:57:49|0.075073
19:57:50|0.075073
19:57:51|0.075072
19:57:52|0.075062
19:57:53|0.075062
19:57:54|0.075062
19:57:55|0.075062
19:57:56|0.075062
19:57:57|0.075063
19:57:58|0.075063
19:57:59|0.075063
19:58:00|0.075062
19:58:01|0.075067
19:58:02|0.075078
19:58:04|0.075078
19:58:04|0.075078
19:58:05|0.075078
19:58:06|0.075066
19:58:07|0.075066
19:58:08|0.075066
19:58:10|0.075067
19:58:11|0.075067
19:58:13|0.075068
19:58:14|0.075072
19:58:15|0.075079
19:58:17|0.075079
19:58:18|0.075091
19:58:19|0.075091
19:58:21|0.075088
19:58:21|0.075088
19:58:23|0.075087
19:58:24|0.075087
19:58:25|0.075087
19:58:26|0.075087
19:58:27|0.075083
19:58:28|0.075071
19:58:29|0.075071
19:58:29|0.075071
19:58:31|0.075071
19:58:32|0.075071
19:58:33|0.075071
19:58:34|0.075085
19:58:35|0.075085
19:58:36|0.075085
19:58:37|0.075086
19:58:37|0.075096
19:58:39|0.075096
19:58:40|0.075096
19:58:41|0.075096
19:58:42|0.075096
19:58:43|0.075097
19:58:44|0.075097
19:58:45|0.075097
19:58:46|0.075087
19:58:47|0.075086
19:58:48|0.075086
19:58:49|0.075087
19:58:50|0.075087
19:58:51|0.075087
19:58:52|0.075087
19:58:53|0.075087
19:58:54|0.075102
19:58:56|0.075107
19:58:57|0.075107
19:58:58|0.075107
19:58:59|0.075106
19:58:59|0.075106
19:59:01|0.075106
19:59:01|0.075109
19:59:02|0.075109
19:59:04|0.075104
19:59:04|0.075097
19:59:05|0.075097
19:59:06|0.075097
19:59:08|0.075097
19:59:08|0.07511
19:59:10|0.07511
19:59:11|0.075111
19:59:13|0.075111
19:59:14|0.075113
19:59:15|0.075114
19:59:17|0.075115
19:59:18|0.075114
19:59:19|0.075104
19:59:20|0.075104
19:59:21|0.075104
19:59:22|0.075104
19:59:24|0.07511
19:59:24|0.07511
19:59:26|0.07511
19:59:27|0.07511
19:59:28|0.0751
19:59:29|0.075098
19:59:30|0.075099
19:59:31|0.075102
19:59:32|0.075103
19:59:32|0.075118
19:59:33|0.075119
19:59:35|0.075121
19:59:35|0.075122
19:59:37|0.075132
19:59:38|0.075137
19:59:38|0.075137
19:59:40|0.07514
19:59:41|0.075152
19:59:42|0.075155
19:59:43|0.075184
19:59:43|0.075184
19:59:45|0.075184
19:59:45|0.07518
19:59:47|0.07518
19:59:47|0.075181
19:59:49|0.075191
19:59:50|0.07519
19:59:51|0.075158
19:59:52|0.075165
19:59:53|0.075165
19:59:54|0.075165
19:59:55|0.075165
19:59:56|0.075165
19:59:57|0.075165
19:59:58|0.075136
19:59:59|0.07515
20:00:00|0.075151
20:00:01|0.075161
20:00:02|0.075162
20:00:03|0.075162
20:00:04|0.075162
20:00:05|0.075162
20:00:06|0.075162
20:00:08|0.075168
20:00:08|0.07516
20:00:09|0.075158
20:00:11|0.075158
20:00:12|0.075158
20:00:14|0.075158
20:00:15|0.075158
20:00:16|0.075158
20:00:18|0.075134
20:00:19|0.075134
20:00:20|0.075134
20:00:21|0.075124
20:00:23|0.075124
20:00:24|0.075124
20:00:25|0.075123
20:00:26|0.075123
20:00:27|0.075123
20:00:28|0.075123
20:00:29|0.075123
20:00:30|0.075117
20:00:31|0.075117
20:00:32|0.075117
20:00:33|0.075125
20:00:34|0.075125
20:00:35|0.075125
20:00:36|0.075125
20:00:37|0.075125
20:00:38|0.075125
20:00:39|0.075126
20:00:40|0.075126
20:00:41|0.075126
20:00:42|0.075126
20:00:43|0.075126
20:00:44|0.075126
20:00:45|0.075126
20:00:46|0.075126
20:00:47|0.075126
20:00:48|0.075126
20:00:49|0.075126
20:00:50|0.075136
20:00:51|0.075137
20:00:52|0.075137
20:00:53|0.075137
20:00:54|0.075137
20:00:55|0.075137
20:00:56|0.075137
20:00:57|0.075137
20:00:58|0.075137
20:00:59|0.075118
20:01:00|0.075118
20:01:01|0.075119
20:01:02|0.075119
20:01:03|0.075118
20:01:04|0.075119
20:01:05|0.075136
20:01:06|0.075135
20:01:07|0.075135
20:01:08|0.075136
20:01:09|0.075126
20:01:10|0.075135
20:01:11|0.075135
20:01:12|0.075135
20:01:14|0.075135
20:01:15|0.075135
20:01:17|0.075135
20:01:18|0.075136
20:01:18|0.075136
20:01:19|0.075136
20:01:20|0.075141
20:01:21|0.075141
20:01:23|0.075141
20:01:23|0.075141
20:01:25|0.075141
20:01:26|0.075133
20:01:27|0.075117
20:01:28|0.075117
20:01:29|0.075118
20:01:29|0.075125
20:01:31|0.075126
20:01:32|0.075126
20:01:32|0.075126
20:01:33|0.075138
20:01:35|0.07515
20:01:36|0.07515
20:01:36|0.07515
20:01:38|0.075132
20:01:38|0.075134
20:01:40|0.075133
20:01:40|0.075133
20:01:41|0.075133
20:01:42|0.075134
20:01:44|0.075133
20:01:44|0.075134
20:01:45|0.075134
20:01:47|0.075134
20:01:47|0.075134
20:01:49|0.075141
20:01:50|0.075141
20:01:51|0.075141
20:01:52|0.075141
20:01:53|0.075141
20:01:54|0.07514
20:01:55|0.07514
20:01:56|0.075134
20:01:57|0.075134
20:01:58|0.075134
20:01:59|0.075134
20:02:00|0.075126
20:02:01|0.075126
20:02:02|0.075126
20:02:04|0.075126
20:02:05|0.075126
20:02:05|0.075126
20:02:07|0.075126
20:02:08|0.075126
20:02:08|0.075122
20:02:10|0.075123
20:02:10|0.075122
20:02:11|0.075122
20:02:12|0.075109
20:02:14|0.075116
20:02:16|0.075127
20:02:16|0.075123
20:02:18|0.075123
20:02:19|0.075123
20:02:21|0.075117
20:02:22|0.075117
20:02:23|0.075117
20:02:24|0.075117
20:02:24|0.075117
20:02:26|0.075117
20:02:27|0.075117
20:02:28|0.075117
20:02:29|0.075117
20:02:30|0.075103
20:02:31|0.075106
20:02:32|0.075103
20:02:33|0.075104
20:02:34|0.075116
20:02:36|0.075117
20:02:37|0.075117
20:02:37|0.075117
20:02:39|0.075117
20:02:40|0.075107
20:02:40|0.075107
20:02:41|0.075114
20:02:43|0.075114
20:02:44|0.075114
20:02:44|0.075114
20:02:45|0.075118
20:02:47|0.075118
20:02:48|0.075118
20:02:48|0.075117
20:02:49|0.075117
20:02:50|0.075117
20:02:51|0.075117
20:02:53|0.075117
20:02:54|0.075117
20:02:54|0.075118
20:02:55|0.075118
20:02:57|0.075118
20:02:58|0.075118
20:02:58|0.075133
20:02:59|0.075133
20:03:00|0.075133
20:03:02|0.075133
20:03:02|0.075133
20:03:04|0.075133
20:03:05|0.075133
20:03:06|0.075133
20:03:07|0.075121
20:03:07|0.075127
20:03:08|0.075127
20:03:10|0.075127
20:03:10|0.075126
20:03:12|0.075126
20:03:12|0.075126
20:03:14|0.075126
20:03:15|0.075125
20:03:17|0.07512
20:03:18|0.07512
20:03:20|0.07512
20:03:21|0.07512
20:03:22|0.07512
20:03:24|0.07512
20:03:25|0.07512
20:03:26|0.07512
20:03:27|0.07512
20:03:28|0.07512
20:03:29|0.07512
20:03:30|0.07512
20:03:31|0.07512
20:03:32|0.075121
20:03:33|0.075121
20:03:35|0.075117
20:03:36|0.075107
20:03:37|0.075107
20:03:38|0.075107
20:03:39|0.075106
20:03:40|0.075107
20:03:41|0.075107
20:03:42|0.075107
20:03:44|0.075111
20:03:44|0.075111
20:03:45|0.075111
20:03:47|0.075111
20:03:47|0.075111
20:03:49|0.075111
20:03:50|0.075111
20:03:51|0.075111
20:03:52|0.075111
20:03:53|0.0751
20:03:53|0.0751
20:03:55|0.075111
20:03:56|0.075111
20:03:56|0.075111
20:03:58|0.075111
20:03:59|0.075111
20:03:59|0.075111
20:04:01|0.075104
20:04:01|0.075104
20:04:02|0.075104
20:04:03|0.075097
20:04:04|0.075096
20:04:05|0.075079
20:04:06|0.07508
20:04:08|0.075079
20:04:08|0.075079
20:04:09|0.075079
20:04:10|0.07508
20:04:11|0.07508
20:04:13|0.075093
20:04:14|0.075104
20:04:15|0.075104
20:04:16|0.075104
20:04:18|0.075103
20:04:20|0.075103
20:04:20|0.075104
20:04:22|0.075104
20:04:24|0.075104
20:04:24|0.075103
20:04:25|0.075103
20:04:26|0.075103
20:04:27|0.075103
20:04:28|0.075103
20:04:29|0.075103
20:04:30|0.075103
20:04:31|0.075103
20:04:32|0.075103
20:04:33|0.075111
20:04:34|0.075113
20:04:36|0.075112
20:04:37|0.075112
20:04:39|0.075112
20:04:39|0.075112
20:04:40|0.075118
20:04:41|0.075118
20:04:42|0.075118
20:04:43|0.075118
20:04:45|0.075118
20:04:46|0.075119
20:04:47|0.075119
20:04:47|0.075119
20:04:49|0.075119
20:04:50|0.075119
20:04:51|0.075128
20:04:51|0.075136
20:04:52|0.075136
20:04:54|0.075136
20:04:55|0.075136
20:04:55|0.075136
20:04:56|0.075135
20:04:58|0.075135
20:04:59|0.075135
20:05:00|0.075135
20:05:00|0.075135
20:05:01|0.075135
20:05:03|0.075135
20:05:03|0.075135
20:05:04|0.075135
20:05:05|0.075135
20:05:07|0.075135
20:05:08|0.075135
20:05:09|0.075135
20:05:10|0.075136
20:05:11|0.075135
20:05:12|0.075135
20:05:12|0.075136
20:05:14|0.075136
20:05:16|0.075138
20:05:17|0.075148
20:05:19|0.075149
20:05:20|0.075167
20:05:21|0.075167
20:05:23|0.075181
20:05:24|0.075181
20:05:25|0.075182
20:05:27|0.075182
20:05:27|0.075182
20:05:28|0.075179
20:05:30|0.07517
20:05:31|0.07517
20:05:33|0.07517
20:05:33|0.07517
20:05:34|0.07517
20:05:35|0.07517
20:05:36|0.075181
20:05:38|0.075191
20:05:38|0.075194
20:05:39|0.075194
20:05:40|0.075194
20:05:41|0.075194
20:05:43|0.075184
20:05:43|0.075173
20:05:44|0.075173
20:05:45|0.075173
20:05:47|0.075183
20:05:48|0.075174
20:05:49|0.075174
20:05:50|0.075174
20:05:51|0.075174
20:05:52|0.075174
20:05:53|0.075174
20:05:54|0.075174
20:05:55|0.075174
20:05:56|0.075174
20:05:57|0.075177
20:05:58|0.075177
20:05:59|0.075177
20:06:00|0.075184
20:06:01|0.075183
20:06:02|0.075184
20:06:03|0.075174
20:06:04|0.07518
20:06:05|0.07518
20:06:06|0.07518
20:06:07|0.07518
20:06:08|0.075173
20:06:09|0.075174
20:06:10|0.075174
20:06:11|0.075181
20:06:12|0.075181
20:06:13|0.075181
20:06:14|0.07518
20:06:15|0.07518
20:06:16|0.075184
20:06:17|0.075184
20:06:19|0.07518
20:06:20|0.07518
20:06:22|0.07518
20:06:23|0.07518
20:06:24|0.075179
20:06:25|0.075178
20:06:26|0.075178
20:06:27|0.075178
20:06:28|0.075178
20:06:29|0.075178
20:06:30|0.075192
20:06:31|0.075197
20:06:32|0.075197
20:06:33|0.075197
20:06:34|0.075197
20:06:36|0.075197
20:06:37|0.075196
20:06:38|0.075196
20:06:39|0.075197
20:06:40|0.075197
20:06:41|0.075197
20:06:42|0.075194
20:06:43|0.075172
20:06:44|0.075172
20:06:45|0.075172
20:06:46|0.075183
20:06:47|0.075183
20:06:48|0.075183
20:06:49|0.075183
20:06:50|0.075183
20:06:51|0.075183
20:06:52|0.075183
20:06:53|0.075183
20:06:54|0.075183
20:06:55|0.075183
20:06:56|0.075182
20:06:57|0.075182
20:06:58|0.075182
20:06:59|0.075182
20:07:00|0.075177
20:07:01|0.075177
20:07:02|0.07517
20:07:03|0.07517
20:07:04|0.07517
20:07:05|0.075171
20:07:06|0.075171
20:07:07|0.075166
20:07:08|0.075166
20:07:09|0.075166
20:07:10|0.075146
20:07:11|0.075146
20:07:12|0.075146
20:07:13|0.075161
20:07:14|0.075161
20:07:15|0.07516
20:07:16|0.07516
20:07:17|0.075161
20:07:18|0.075184
20:07:20|0.075184
20:07:21|0.075192
20:07:22|0.075175
20:07:23|0.075175
20:07:25|0.075175
20:07:25|0.075174
20:07:27|0.075185
20:07:28|0.075185
20:07:28|0.075185
20:07:29|0.075186
20:07:31|0.075186
20:07:32|0.075176
20:07:34|0.075176
20:07:35|0.075184
20:07:36|0.075184
20:07:37|0.075184
20:07:38|0.075184
20:07:39|0.075184
20:07:40|0.075183
20:07:40|0.075183
20:07:42|0.075183
20:07:43|0.075183
20:07:44|0.075183
20:07:45|0.075183
20:07:46|0.075175
20:07:47|0.075175
20:07:48|0.075175
20:07:48|0.075175
20:07:50|0.075176
20:07:51|0.07518
20:07:52|0.07518
20:07:53|0.07518
20:07:53|0.07518
20:07:55|0.07518
20:07:56|0.07518
20:07:56|0.075179
20:07:57|0.075179
20:07:59|0.07518
20:07:59|0.07518
20:08:00|0.07518
20:08:02|0.07519
20:08:03|0.075164
20:08:04|0.075186
20:08:04|0.075186
20:08:06|0.075174
20:08:06|0.075174
20:08:08|0.075174
20:08:08|0.075164
20:08:10|0.075164
20:08:11|0.075164
20:08:11|0.075164
20:08:13|0.075164
20:08:13|0.075163
20:08:14|0.075163
20:08:15|0.075164
20:08:17|0.075173
20:08:18|0.075165
20:08:18|0.075175
20:08:20|0.075175
20:08:21|0.075185
20:08:22|0.075185
20:08:23|0.075185
20:08:25|0.075185
20:08:26|0.075184
20:08:27|0.075184
20:08:28|0.075184
20:08:30|0.075185
20:08:30|0.075185
20:08:32|0.075185
20:08:33|0.075185
20:08:35|0.075177
20:08:35|0.07517
20:08:37|0.07517
20:08:37|0.07517
20:08:39|0.07517
20:08:39|0.075145
20:08:41|0.075145
20:08:42|0.075145
20:08:43|0.075145
20:08:43|0.075152
20:08:45|0.075152
20:08:46|0.075151
20:08:47|0.075151
20:08:48|0.075151
20:08:48|0.075151
20:08:50|0.075152
20:08:50|0.075152
20:08:51|0.075152
20:08:52|0.075152
20:08:53|0.075152
20:08:55|0.075152
20:08:56|0.075152
20:08:56|0.075152
20:08:58|0.075152
20:08:59|0.075151
20:08:59|0.075151
20:09:01|0.075151
20:09:01|0.075151
20:09:03|0.075152
20:09:03|0.075152
20:09:05|0.075152
20:09:05|0.075152
20:09:06|0.075152
20:09:07|0.075152
20:09:09|0.075159
20:09:10|0.075159
20:09:10|0.075153
20:09:11|0.075154
20:09:13|0.075154
20:09:14|0.075154
20:09:15|0.075154
20:09:15|0.075154
20:09:16|0.075154
20:09:17|0.075154
20:09:18|0.075154
20:09:19|0.075154
20:09:21|0.075156
20:09:23|0.075157
20:09:24|0.075157
20:09:25|0.075157
20:09:27|0.075156
20:09:28|0.07515
20:09:29|0.075149
20:09:30|0.075149
20:09:31|0.075149
20:09:32|0.075149
20:09:33|0.075145
20:09:34|0.075145
20:09:34|0.07514
20:09:36|0.07514
20:09:37|0.07514
20:09:38|0.07514
20:09:39|0.075133
20:09:41|0.075133
20:09:42|0.075145
20:09:42|0.075145
20:09:43|0.075145
20:09:45|0.075145
20:09:45|0.075145
20:09:47|0.075145
20:09:48|0.075128
20:09:49|0.075118
20:09:50|0.075118
20:09:51|0.075118
20:09:52|0.075127
20:09:54|0.075123
20:09:55|0.075123
20:09:55|0.075123
20:09:57|0.075123
20:09:57|0.075117
20:09:58|0.075117
20:10:00|0.075117
20:10:01|0.075117
20:10:01|0.075116
20:10:02|0.075116
20:10:03|0.075117
20:10:05|0.075117
20:10:06|0.075117
20:10:07|0.075117
20:10:08|0.075116
20:10:09|0.075116
20:10:10|0.075117
20:10:11|0.075117
20:10:12|0.075123
20:10:13|0.075123
20:10:14|0.075123
20:10:15|0.075123
20:10:16|0.075123
20:10:17|0.075123
20:10:18|0.075123
20:10:19|0.075123
20:10:20|0.075123
20:10:21|0.075123
20:10:23|0.075123
20:10:24|0.075124
20:10:25|0.075134
20:10:27|0.075134
20:10:28|0.075135
20:10:29|0.075135
20:10:30|0.075135
20:10:31|0.075134
20:10:32|0.075135
20:10:33|0.075135
20:10:33|0.075134
20:10:35|0.075134
20:10:35|0.075134
20:10:37|0.075135
20:10:38|0.075135
20:10:39|0.075138
20:10:40|0.075138
20:10:42|0.075138
20:10:43|0.075128
20:10:44|0.075128
20:10:45|0.075129
20:10:45|0.075128
20:10:47|0.075112
20:10:48|0.075112
20:10:49|0.075108
20:10:50|0.075108
20:10:51|0.075102
20:10:52|0.075102
20:10:53|0.075103
20:10:54|0.075102
20:10:55|0.075102
20:10:56|0.07508
20:10:57|0.075079
20:10:58|0.075066
20:10:59|0.075066
20:11:01|0.075067
20:11:02|0.075066
20:11:03|0.075066
20:11:03|0.075058
20:11:05|0.075058
20:11:06|0.075057
20:11:06|0.075072
20:11:08|0.075072
20:11:09|0.075072
20:11:09|0.075073
20:11:10|0.075073
20:11:12|0.075072
20:11:12|0.075072
20:11:14|0.075081
20:11:14|0.075081
20:11:15|0.075091
20:11:17|0.075109
20:11:18|0.075109
20:11:18|0.075109
20:11:19|0.075109
20:11:21|0.075109
20:11:21|0.075109
20:11:23|0.075109
20:11:24|0.075099
20:11:26|0.075099
20:11:27|0.075099
20:11:28|0.075099
20:11:29|0.075099
20:11:31|0.075089
20:11:32|0.075089
20:11:33|0.075089
20:11:34|0.075089
20:11:35|0.075098
20:11:36|0.075098
20:11:37|0.075099
20:11:38|0.075098
20:11:39|0.075098
20:11:40|0.075098
20:11:41|0.075098
20:11:42|0.075098
20:11:43|0.075098
20:11:44|0.075099
20:11:45|0.075098
20:11:46|0.075098
20:11:48|0.075098
20:11:48|0.075099
20:11:50|0.075099
20:11:51|0.075099
20:11:52|0.075099
20:11:53|0.075099
20:11:54|0.075099
20:11:55|0.075099
20:11:56|0.075099
20:11:57|0.075105
20:11:58|0.075104
20:11:59|0.075104
20:12:00|0.075104
20:12:01|0.075104
20:12:02|0.075104
20:12:03|0.075104
20:12:04|0.075104
20:12:05|0.075104
20:12:06|0.075104
20:12:07|0.075104
20:12:08|0.075104
20:12:09|0.075104
20:12:10|0.075104
20:12:11|0.075088
20:12:12|0.075101
20:12:13|0.075101
20:12:14|0.075101
20:12:15|0.075101
20:12:16|0.075101
20:12:17|0.075101
20:12:18|0.075101
20:12:20|0.075102
20:12:20|0.075101
20:12:21|0.075101
20:12:23|0.075101
20:12:23|0.075073
20:12:25|0.075073
20:12:26|0.075073
20:12:28|0.075084
20:12:29|0.075084
20:12:30|0.075084
20:12:31|0.075092
20:12:32|0.075093
20:12:33|0.075093
20:12:34|0.075093
20:12:34|0.075093
20:12:36|0.0751
20:12:36|0.075101
20:12:37|0.075101
20:12:39|0.075101
20:12:40|0.075101
20:12:42|0.075112
20:12:43|0.075112
20:12:43|0.075112
20:12:44|0.075109
20:12:45|0.075106
20:12:47|0.075106
20:12:47|0.075106
20:12:49|0.075106
20:12:50|0.075107
20:12:51|0.075107
20:12:51|0.075107
20:12:52|0.075107
20:12:53|0.075106
20:12:55|0.075106
20:12:55|0.075106
20:12:57|0.075106
20:12:58|0.075106
20:12:59|0.075107
20:12:59|0.075107
20:13:00|0.075107
20:13:01|0.075107
20:13:02|0.075107
20:13:04|0.075107
20:13:05|0.075107
20:13:05|0.075107
20:13:06|0.075107
20:13:08|0.075107
20:13:09|0.075107
20:13:09|0.075107
20:13:11|0.075106
20:13:12|0.075106
20:13:12|0.075106
20:13:14|0.075106
20:13:15|0.075107
20:13:16|0.075107
20:13:16|0.075107
20:13:17|0.075107
20:13:19|0.075112
20:13:20|0.075113
20:13:20|0.075129
20:13:21|0.075129
20:13:23|0.075129
20:13:24|0.07513
20:13:25|0.07513
20:13:27|0.07514
20:13:28|0.075148
20:13:29|0.075148
20:13:31|0.075148
20:13:32|0.075148
20:13:33|0.075148
20:13:34|0.075148
20:13:35|0.075148
20:13:36|0.075148
20:13:37|0.075148
20:13:38|0.075148
20:13:39|0.075143
20:13:41|0.075142
20:13:42|0.075142
20:13:43|0.075142
20:13:44|0.075139
20:13:45|0.075139
20:13:45|0.075139
20:13:47|0.075139
20:13:48|0.075139
20:13:49|0.075139
20:13:49|0.075139
20:13:50|0.075139
20:13:51|0.075139
20:13:52|0.075139
20:13:53|0.075139
20:13:54|0.075139
20:13:55|0.075139
20:13:57|0.075139
20:13:58|0.075125
20:13:58|0.075125
20:14:00|0.075125
20:14:00|0.075125
20:14:02|0.075125
20:14:03|0.075125
20:14:04|0.075125
20:14:05|0.075125
20:14:06|0.075125
20:14:07|0.075125
20:14:08|0.075125
20:14:09|0.075125
20:14:10|0.075125
20:14:11|0.075125
20:14:12|0.075126
20:14:13|0.075125
20:14:14|0.075126
20:14:15|0.075126
20:14:16|0.075125
20:14:17|0.075125
20:14:18|0.075126
20:14:19|0.075126
20:14:20|0.075126
20:14:21|0.075139
20:14:22|0.075139
20:14:23|0.075139
20:14:24|0.075139
20:14:26|0.07514
20:14:27|0.07514
20:14:27|0.07514
20:14:29|0.075155
20:14:30|0.075155
20:14:30|0.075156
20:14:32|0.075156
20:14:34|0.075155
20:14:35|0.075155
20:14:36|0.075155
20:14:37|0.075155
20:14:38|0.075155
20:14:39|0.075172
20:14:40|0.075172
20:14:42|0.075172
20:14:43|0.075172
20:14:44|0.075172
20:14:45|0.075164
20:14:46|0.075163
20:14:47|0.075163
20:14:48|0.075163
20:14:49|0.075156
20:14:51|0.075156
20:14:51|0.075156
20:14:52|0.075156
20:14:53|0.075156
20:14:54|0.075168
20:14:55|0.075168
20:14:56|0.075168
20:14:57|0.075167
20:14:58|0.075161
20:14:59|0.075156
20:15:00|0.075156
20:15:01|0.075156
20:15:02|0.075156
20:15:03|0.075156
20:15:04|0.075156
20:15:05|0.075156
20:15:07|0.075156
20:15:08|0.075156
20:15:09|0.075157
20:15:10|0.075157
20:15:11|0.075157
20:15:11|0.075157
20:15:13|0.075157
20:15:14|0.075157
20:15:15|0.075157
20:15:15|0.075156
20:15:16|0.075156
20:15:18|0.075156
20:15:18|0.075156
20:15:19|0.075156
20:15:21|0.075156
20:15:22|0.075156
20:15:22|0.075156
20:15:24|0.075156
20:15:24|0.075156
20:15:26|0.075156
20:15:28|0.075146
20:15:29|0.075146
20:15:31|0.075147
20:15:31|0.075147
20:15:33|0.075147
20:15:35|0.075157
20:15:35|0.075157
20:15:36|0.075157
20:15:37|0.07517
20:15:38|0.075177
20:15:39|0.075183
20:15:41|0.075185
20:15:42|0.075185
20:15:43|0.07519
20:15:44|0.07519
20:15:45|0.075199
20:15:46|0.075199
20:15:47|0.075202
20:15:48|0.075202
20:15:49|0.075202
20:15:50|0.075212
20:15:51|0.075211
20:15:52|0.075199
20:15:53|0.075199
20:15:54|0.075212
20:15:55|0.075218
20:15:56|0.075218
20:15:57|0.075218
20:15:57|0.075219
20:15:59|0.075219
20:16:00|0.075225
20:16:01|0.075229
20:16:01|0.07523
20:16:04|0.07523
20:16:04|0.07523
20:16:05|0.07523
20:16:06|0.075229
20:16:07|0.07523
20:16:08|0.07523
20:16:09|0.07523
20:16:10|0.07523
20:16:11|0.07523
20:16:12|0.075229
20:16:13|0.075229
20:16:14|0.07523
20:16:15|0.07523
20:16:16|0.075232
20:16:17|0.075234
20:16:18|0.075234
20:16:19|0.075244
20:16:21|0.075246
20:16:22|0.075246
20:16:22|0.075246
20:16:24|0.075253
20:16:25|0.075253
20:16:26|0.075253
20:16:26|0.075252
20:16:29|0.075229
20:16:29|0.075229
20:16:31|0.075241
20:16:32|0.075248
20:16:33|0.075252
20:16:33|0.075252
20:16:34|0.075254
20:16:36|0.075256
20:16:36|0.075262
20:16:38|0.075262
20:16:39|0.07527
20:16:40|0.075271
20:16:41|0.075274
20:16:42|0.075278
20:16:44|0.07528
20:16:44|0.075279
20:16:45|0.075279
20:16:46|0.075272
20:16:48|0.075272
20:16:48|0.075272
20:16:49|0.075272
20:16:51|0.075271
20:16:52|0.075271
20:16:53|0.075271
20:16:54|0.075271
20:16:55|0.075271
20:16:56|0.075272
20:16:57|0.075272
20:16:58|0.075272
20:16:59|0.075272
20:17:00|0.075271
20:17:01|0.075271
20:17:02|0.075271
20:17:03|0.075271
20:17:04|0.075271
20:17:05|0.075271
20:17:06|0.075271
20:17:07|0.075271
20:17:08|0.075271
20:17:09|0.075271
20:17:10|0.075272
20:17:11|0.075272
20:17:12|0.075271
20:17:13|0.075271
20:17:14|0.075272
20:17:15|0.075272
20:17:16|0.075271
20:17:17|0.075271
20:17:18|0.075265
20:17:19|0.075264
20:17:20|0.075264
20:17:21|0.075264
20:17:22|0.075264
20:17:23|0.075264
20:17:24|0.075272
20:17:25|0.075272
20:17:26|0.07528
20:17:27|0.07528
20:17:28|0.07528
20:17:29|0.075279
20:17:30|0.075279
20:17:31|0.07528
20:17:33|0.07528
20:17:34|0.07528
20:17:35|0.07528
20:17:36|0.075279
20:17:38|0.075284
20:17:39|0.075287
20:17:40|0.075287
20:17:41|0.075287
20:17:41|0.075287
20:17:42|0.075287
20:17:44|0.075287
20:17:45|0.075287
20:17:46|0.075287
20:17:47|0.075291
20:17:47|0.075291
20:17:49|0.075291
20:17:49|0.075291
20:17:51|0.075291
20:17:51|0.075291
20:17:53|0.075291
20:17:54|0.075291
20:17:55|0.075291
20:17:56|0.075291
20:17:57|0.075291
20:17:58|0.07529
20:17:59|0.075294
20:18:00|0.075294
20:18:01|0.075294
20:18:02|0.075294
20:18:03|0.075291
20:18:04|0.075291
20:18:05|0.075291
20:18:06|0.075291
20:18:07|0.075291
20:18:08|0.075292
20:18:09|0.075292
20:18:10|0.075292
20:18:11|0.075291
20:18:12|0.075291
20:18:13|0.075291
20:18:14|0.075296
20:18:15|0.075299
20:18:16|0.075304
20:18:17|0.075308
20:18:18|0.075313
20:18:19|0.075317
20:18:20|0.075318
20:18:21|0.075294
20:18:22|0.075305
20:18:23|0.075305
20:18:24|0.075303
20:18:25|0.075302
20:18:26|0.075302
20:18:27|0.075295
20:18:28|0.075295
20:18:29|0.075296
20:18:31|0.075295
20:18:33|0.075295
20:18:34|0.075295
20:18:36|0.075295
20:18:36|0.075295
20:18:37|0.075296
20:18:38|0.075304
20:18:40|0.075304
20:18:41|0.075304
20:18:43|0.075304
20:18:44|0.075304
20:18:44|0.075304
20:18:45|0.075305
20:18:46|0.075304
20:18:48|0.075304
20:18:48|0.075306
20:18:50|0.075306
20:18:51|0.075312
20:18:51|0.07532
20:18:52|0.07532
20:18:53|0.07532
20:18:54|0.07532
20:18:56|0.075321
20:18:56|0.075321
20:18:57|0.075321
20:18:59|0.075321
20:18:59|0.075321
20:19:01|0.075321
20:19:01|0.07532
20:19:03|0.07532
20:19:04|0.07532
20:19:05|0.07532
20:19:05|0.07532
20:19:06|0.07532
20:19:07|0.07532
20:19:09|0.075322
20:19:09|0.075321
20:19:10|0.075321
20:19:11|0.075321
20:19:12|0.075321
20:19:13|0.075321
20:19:15|0.075321
20:19:16|0.075321
20:19:17|0.075322
20:19:18|0.075322
20:19:19|0.075321
20:19:20|0.075321
20:19:21|0.075321
20:19:22|0.075323
20:19:23|0.075323
20:19:24|0.075322
20:19:25|0.075322
20:19:26|0.075322
20:19:27|0.075322
20:19:28|0.075322
20:19:29|0.075323
20:19:30|0.075328
20:19:32|0.075331
20:19:33|0.075332
20:19:35|0.075332
20:19:36|0.075332
20:19:38|0.075332
20:19:40|0.075334
20:19:40|0.075333
20:19:41|0.075334
20:19:42|0.075333
20:19:43|0.075334
20:19:44|0.075335
20:19:45|0.075337
20:19:46|0.075337
20:19:47|0.075335
20:19:48|0.075335
20:19:49|0.075335
20:19:50|0.07531
20:19:51|0.07531
20:19:52|0.07531
20:19:53|0.07531
20:19:55|0.075302
20:19:56|0.075303
20:19:57|0.075303
20:19:58|0.075281
20:19:58|0.07528
20:20:00|0.075281
20:20:00|0.075281
20:20:01|0.07528
20:20:03|0.075281
20:20:04|0.075281
20:20:05|0.075281
20:20:06|0.07528
20:20:08|0.07528
20:20:09|0.075273
20:20:09|0.075273
20:20:11|0.075273
20:20:11|0.075271
20:20:13|0.075266
20:20:14|0.075256
20:20:15|0.075256
20:20:15|0.075256
20:20:17|0.075256
20:20:17|0.075256
20:20:18|0.075256
20:20:19|0.075256
20:20:20|0.075257
20:20:21|0.075257
20:20:22|0.075256
20:20:24|0.075256
20:20:24|0.075256
20:20:25|0.075256
20:20:27|0.075256
20:20:27|0.075251
20:20:29|0.075235
20:20:29|0.075235
20:20:30|0.075235
20:20:32|0.075237
20:20:34|0.075237
20:20:35|0.075237
20:20:36|0.075237
20:20:38|0.075237
20:20:39|0.075237
20:20:40|0.075237
20:20:41|0.075237
20:20:42|0.075237
20:20:44|0.075237
20:20:45|0.075247
20:20:46|0.075249
20:20:47|0.075249
20:20:48|0.07525
20:20:48|0.07525
20:20:50|0.075266
20:20:50|0.075266
20:20:52|0.075265
20:20:53|0.075266
20:20:54|0.075265
20:20:54|0.075257
20:20:55|0.075257
20:20:57|0.075257
20:20:58|0.075254
20:20:59|0.075254
20:21:00|0.075254
20:21:01|0.075256
20:21:02|0.075256
20:21:03|0.075256
20:21:04|0.075256
20:21:05|0.075256
20:21:06|0.075272
20:21:07|0.075273
20:21:08|0.075274
20:21:09|0.075274
20:21:10|0.075291
20:21:11|0.075291
20:21:12|0.075284
20:21:13|0.075284
20:21:14|0.075284
20:21:15|0.075284
20:21:16|0.075278
20:21:17|0.075278
20:21:18|0.075278
20:21:19|0.075278
20:21:20|0.075277
20:21:21|0.075278
20:21:22|0.075293
20:21:23|0.075302
20:21:24|0.075303
20:21:25|0.075306
20:21:26|0.075306
20:21:27|0.075306
20:21:28|0.075306
20:21:30|0.075305
20:21:31|0.07533
20:21:31|0.075328
20:21:33|0.075327
20:21:35|0.075314
20:21:36|0.075315
20:21:37|0.075315
20:21:38|0.075315
20:21:40|0.075314
20:21:40|0.075314
20:21:41|0.075307
20:21:42|0.075307
20:21:44|0.075307
20:21:45|0.075307
20:21:47|0.075306
20:21:47|0.075306
20:21:49|0.075306
20:21:49|0.075307
20:21:51|0.075307
20:21:51|0.075307
20:21:53|0.075307
20:21:53|0.075329
20:21:55|0.075329
20:21:56|0.075329
20:21:56|0.075329
20:21:58|0.075329
20:21:59|0.075329
20:21:59|0.07533
20:22:01|0.075333
20:22:02|0.075333
20:22:04|0.075333
20:22:05|0.075333
20:22:05|0.075333
20:22:07|0.075333
20:22:08|0.075333
20:22:10|0.075333
20:22:11|0.075325
20:22:12|0.075325
20:22:13|0.075325
20:22:14|0.075325
20:22:15|0.075325
20:22:15|0.075325
20:22:17|0.075325
20:22:18|0.075313
20:22:19|0.075313
20:22:20|0.075313
20:22:20|0.075313
20:22:21|0.075313
20:22:23|0.075314
20:22:24|0.075314
20:22:25|0.075314
20:22:26|0.075314
20:22:27|0.075316
20:22:28|0.075316
20:22:29|0.075317
20:22:30|0.075316
20:22:31|0.075316
20:22:32|0.075316
20:22:32|0.075316
20:22:35|0.075316
20:22:35|0.075316
20:22:36|0.075305
20:22:37|0.075305
20:22:38|0.075304
20:22:39|0.075305
20:22:40|0.075305
20:22:41|0.075305
20:22:42|0.075305
20:22:43|0.075305
20:22:44|0.075305
20:22:45|0.075305
20:22:46|0.075305
20:22:47|0.075305
20:22:48|0.075305
20:22:49|0.075305
20:22:50|0.075305
20:22:51|0.075304
20:22:52|0.075304
20:22:53|0.075304
20:22:54|0.075304
20:22:55|0.075304
20:22:56|0.075304
20:22:57|0.075304
20:22:58|0.075304
20:22:59|0.075305
20:23:00|0.075304
20:23:01|0.075304
20:23:02|0.075304
20:23:03|0.075304
20:23:05|0.075304
20:23:06|0.075304
20:23:07|0.075305
20:23:08|0.075304
20:23:09|0.075304
20:23:11|0.075298
20:23:11|0.075284
20:23:13|0.075284
20:23:13|0.075284
20:23:15|0.075284
20:23:15|0.075284
20:23:17|0.075284
20:23:18|0.075284
20:23:19|0.075281
20:23:20|0.075281
20:23:21|0.075289
20:23:22|0.075289
20:23:23|0.075289
20:23:24|0.075289
20:23:25|0.075289
20:23:26|0.075289
20:23:27|0.075279
20:23:28|0.075274
20:23:29|0.075274
20:23:30|0.075274
20:23:31|0.075274
20:23:32|0.075274
20:23:33|0.075302
20:23:34|0.075317
20:23:36|0.075305
20:23:37|0.075305
20:23:38|0.075305
20:23:39|0.075309
20:23:41|0.075309
20:23:43|0.07532
20:23:43|0.07532
20:23:44|0.07532
20:23:46|0.07532
20:23:48|0.075321
20:23:49|0.07532
20:23:50|0.075321
20:23:51|0.075321
20:23:52|0.075332
20:23:53|0.075333
20:23:54|0.075333
20:23:55|0.075333
20:23:56|0.075332
20:23:57|0.075332
20:23:58|0.075332
20:23:59|0.075332
20:24:00|0.075332
20:24:02|0.075332
20:24:03|0.075332
20:24:03|0.075332
20:24:05|0.075332
20:24:06|0.075332
20:24:06|0.075332
20:24:07|0.075332
20:24:08|0.075332
20:24:10|0.075332
20:24:11|0.075332
20:24:12|0.075332
20:24:13|0.075329
20:24:13|0.075328
20:24:15|0.075328
20:24:15|0.075328
20:24:17|0.075328
20:24:17|0.075328
20:24:18|0.075328
20:24:19|0.075328
20:24:20|0.075328
20:24:21|0.075328
20:24:23|0.075328
20:24:23|0.075328
20:24:24|0.075328
20:24:25|0.075328
20:24:27|0.075328
20:24:27|0.075312
20:24:28|0.075312
20:24:30|0.075312
20:24:30|0.075312
20:24:32|0.075313
20:24:32|0.075313
20:24:33|0.075313
20:24:34|0.075313
20:24:37|0.075313
20:24:37|0.075313
20:24:39|0.075313
20:24:40|0.075313
20:24:41|0.075313
20:24:42|0.075313
20:24:44|0.075312
20:24:44|0.075312
20:24:46|0.075312
20:24:47|0.075313
20:24:48|0.075313
20:24:50|0.075313
20:24:51|0.075312
20:24:52|0.075312
20:24:54|0.075301
20:24:55|0.075301
20:24:56|0.075301
20:24:58|0.075301
20:24:58|0.075301
20:24:59|0.075301
20:25:00|0.075301
20:25:01|0.075301
20:25:02|0.075306
20:25:03|0.07531
20:25:04|0.07531
20:25:05|0.075319
20:25:06|0.075319
20:25:07|0.075319
20:25:08|0.07532
20:25:09|0.075319
20:25:10|0.075319
20:25:11|0.07532
20:25:12|0.07532
20:25:13|0.07532
20:25:14|0.07532
20:25:15|0.07532
20:25:16|0.07532
20:25:17|0.075319
20:25:18|0.075304
20:25:19|0.075304
20:25:20|0.075304
20:25:21|0.075304
20:25:22|0.075304
20:25:23|0.075304
20:25:24|0.075304
20:25:25|0.075304
20:25:26|0.075303
20:25:27|0.075303
20:25:28|0.075303
20:25:29|0.075303
20:25:30|0.075303
20:25:31|0.075303
20:25:32|0.075303
20:25:33|0.075303
20:25:34|0.075303
20:25:35|0.075303
20:25:37|0.075303
20:25:38|0.075303
20:25:40|0.075303
20:25:40|0.075303
20:25:42|0.075303
20:25:43|0.075303
20:25:44|0.075303
20:25:45|0.075303
20:25:47|0.075303
20:25:48|0.075303
20:25:49|0.075303
20:25:50|0.075303
20:25:51|0.075303
20:25:52|0.075303
20:25:53|0.075303
20:25:54|0.075303
20:25:55|0.075303
20:25:56|0.075303
20:25:57|0.075303
20:25:58|0.075303
20:25:59|0.075303
20:26:00|0.075303
20:26:01|0.075303
20:26:03|0.075302
20:26:05|0.075302
20:26:05|0.075302
20:26:06|0.075302
20:26:07|0.075302
20:26:08|0.075302
20:26:09|0.075302
20:26:10|0.075303
20:26:11|0.075303
20:26:12|0.075303
20:26:13|0.075302
20:26:14|0.075303
20:26:15|0.075319
20:26:16|0.075319
20:26:17|0.075319
20:26:18|0.075319
20:26:19|0.075319
20:26:20|0.075319
20:26:21|0.075319
20:26:22|0.075319
20:26:23|0.075319
20:26:24|0.075319
20:26:25|0.075319
20:26:26|0.075319
20:26:27|0.075318
20:26:28|0.075318
20:26:29|0.075318
20:26:30|0.075318
20:26:31|0.075318
20:26:32|0.075318
20:26:33|0.075318
20:26:34|0.075318
20:26:35|0.075318
20:26:36|0.075318
20:26:38|0.075318
20:26:40|0.075313
20:26:41|0.075313
20:26:43|0.075313
20:26:44|0.075312
20:26:45|0.075313
20:26:46|0.075313
20:26:47|0.075313
20:26:49|0.075312
20:26:50|0.075312
20:26:51|0.075312
20:26:53|0.075312
20:26:53|0.075312
20:26:55|0.075312
20:26:56|0.075312
20:26:57|0.075312
20:26:58|0.075312
20:26:59|0.075312
20:27:00|0.075312
20:27:01|0.075312
20:27:02|0.075313
20:27:03|0.075313
20:27:05|0.075313
20:27:06|0.075313
20:27:06|0.075312
20:27:07|0.075312
20:27:09|0.075312
20:27:09|0.075312
20:27:11|0.075312
20:27:11|0.075313
20:27:13|0.075313
20:27:14|0.075313
20:27:14|0.075313
20:27:16|0.075313
20:27:16|0.075312
20:27:18|0.075312
20:27:18|0.075313
20:27:20|0.075313
20:27:20|0.075318
20:27:22|0.075318
20:27:22|0.075318
20:27:24|0.075318
20:27:24|0.075321
20:27:26|0.07532
20:27:27|0.075321
20:27:27|0.075321
20:27:29|0.075333
20:27:29|0.075333
20:27:31|0.075332
20:27:31|0.075332
20:27:32|0.075332
20:27:33|0.075323
20:27:35|0.075322
20:27:35|0.075322
20:27:36|0.075322
20:27:38|0.075323
20:27:39|0.075323
20:27:40|0.075323
20:27:42|0.075322
20:27:43|0.075314
20:27:44|0.075314
20:27:45|0.075307
20:27:47|0.075304
20:27:49|0.075297
20:27:49|0.075297
20:27:51|0.075318
20:27:52|0.075318
20:27:53|0.075318
20:27:54|0.075312
20:27:55|0.075305
20:27:56|0.075305
20:27:58|0.075305
20:27:59|0.075302
20:27:59|0.075302
20:28:01|0.075302
20:28:01|0.075303
20:28:02|0.075303
20:28:04|0.075297
20:28:04|0.075297
20:28:06|0.075294
20:28:07|0.075294
20:28:08|0.075294
20:28:09|0.075295
20:28:10|0.075295
20:28:11|0.075296
20:28:12|0.075296
20:28:13|0.075297
20:28:14|0.075297
20:28:15|0.075297
20:28:16|0.075297
20:28:17|0.075297
20:28:18|0.075296
20:28:19|0.075296
20:28:20|0.075296
20:28:21|0.075297
20:28:22|0.075297
20:28:23|0.075297
20:28:24|0.075297
20:28:25|0.075297
20:28:26|0.075297
20:28:27|0.075297
20:28:28|0.075297
20:28:29|0.075297
20:28:30|0.075297
20:28:31|0.075306
20:28:32|0.075319
20:28:33|0.07532
20:28:34|0.07532
20:28:35|0.07532
20:28:36|0.07532
20:28:37|0.07532
20:28:38|0.07532
20:28:39|0.075319
20:28:41|0.075319
20:28:43|0.075319
20:28:43|0.075319
20:28:45|0.075319
20:28:46|0.075319
20:28:47|0.075319
20:28:47|0.075319
20:28:49|0.07532
20:28:50|0.07532
20:28:52|0.07532
20:28:52|0.07532
20:28:53|0.075319
20:28:54|0.075319
20:28:55|0.07532
20:28:56|0.07532
20:28:57|0.075324
20:28:58|0.075324
20:28:59|0.075325
20:29:00|0.075325
20:29:01|0.075325
20:29:02|0.075325
20:29:03|0.075325
20:29:04|0.075325
20:29:05|0.075325
20:29:06|0.075325
20:29:07|0.075325
20:29:08|0.075325
20:29:09|0.075325
20:29:10|0.075325
20:29:12|0.075325
20:29:13|0.075325
20:29:14|0.075325
20:29:15|0.075324
20:29:16|0.075324
20:29:17|0.075324
20:29:18|0.075324
20:29:19|0.075324
20:29:20|0.075331
20:29:21|0.075331
20:29:22|0.075331
20:29:23|0.075332
20:29:24|0.075332
20:29:25|0.075332
20:29:26|0.075332
20:29:27|0.075332
20:29:28|0.075332
20:29:29|0.075332
20:29:30|0.075332
20:29:31|0.075332
20:29:32|0.075332
20:29:33|0.075332
20:29:34|0.075331
20:29:35|0.075331
20:29:36|0.075332
20:29:37|0.075331
20:29:38|0.075331
20:29:39|0.075331
20:29:40|0.075331
20:29:42|0.075332
20:29:42|0.075332
20:29:44|0.075332
20:29:44|0.075331
20:29:46|0.075331
20:29:47|0.075331
20:29:48|0.075331
20:29:49|0.075331
20:29:49|0.075331
20:29:51|0.075331
20:29:51|0.075331
20:29:52|0.075331
20:29:53|0.075331
20:29:55|0.075331
20:29:56|0.075331
20:29:57|0.075331
20:29:59|0.075331
20:30:00|0.075322
20:30:01|0.075322
20:30:02|0.075322
20:30:02|0.075322
20:30:04|0.075322
20:30:05|0.075323
20:30:05|0.075322
20:30:07|0.075322
20:30:08|0.075322
20:30:09|0.075323
20:30:09|0.075323
20:30:11|0.075322
20:30:12|0.075322
20:30:13|0.075322
20:30:13|0.075322
20:30:15|0.075322
20:30:15|0.075322
20:30:17|0.075322
20:30:18|0.075323
20:30:18|0.075322
20:30:20|0.075322
20:30:21|0.075317
20:30:22|0.075301
20:30:23|0.075308
20:30:24|0.075308
20:30:25|0.075308
20:30:26|0.075308
20:30:27|0.075308
20:30:28|0.075308
20:30:29|0.075308
20:30:30|0.075308
20:30:31|0.075308
20:30:31|0.075308
20:30:32|0.075308
20:30:34|0.075307
20:30:34|0.075307
20:30:36|0.075307
20:30:36|0.07528
20:30:37|0.07528
20:30:39|0.07528
20:30:40|0.07528
20:30:41|0.07528
20:30:42|0.07528
20:30:44|0.075303
20:30:45|0.075293
20:30:46|0.075293
20:30:48|0.075297
20:30:49|0.075303
20:30:50|0.075303
20:30:50|0.075303
20:30:52|0.075303
20:30:53|0.075303
20:30:54|0.075303
20:30:54|0.075303
20:30:55|0.075303
20:30:57|0.075303
20:30:57|0.075288
20:30:59|0.075288
20:30:59|0.075307
20:31:00|0.075298
20:31:02|0.075301
20:31:03|0.075288
20:31:03|0.075288
20:31:04|0.075287
20:31:06|0.075288
20:31:06|0.075287
20:31:08|0.075288
20:31:09|0.075288
20:31:10|0.075291
20:31:11|0.075291
20:31:12|0.075291
20:31:13|0.075291
20:31:14|0.07529
20:31:15|0.075303
20:31:16|0.075302
20:31:17|0.07529
20:31:18|0.07529
20:31:19|0.075273
20:31:20|0.075273
20:31:21|0.075273
20:31:22|0.075267
20:31:23|0.075268
20:31:24|0.075288
20:31:25|0.075298
20:31:26|0.075298
20:31:27|0.075284
20:31:28|0.075283
20:31:29|0.075283
20:31:30|0.075283
20:31:31|0.075283
20:31:32|0.075283
20:31:33|0.075283
20:31:34|0.075284
20:31:35|0.075284
20:31:36|0.075284
20:31:37|0.075284
20:31:38|0.075284
20:31:39|0.075293
20:31:40|0.075293
20:31:41|0.075294
20:31:42|0.075293
20:31:44|0.075292
20:31:46|0.075292
20:31:46|0.075292
20:31:47|0.075292
20:31:49|0.075284
20:31:50|0.075294
20:31:52|0.075308
20:31:53|0.075308
20:31:53|0.075308
20:31:55|0.075308
20:31:55|0.075308
20:31:57|0.075282
20:31:58|0.075262
20:31:59|0.075262
20:31:59|0.075278
20:32:01|0.075278
20:32:02|0.075278
20:32:03|0.075279
20:32:04|0.075279
20:32:05|0.075279
20:32:06|0.075279
20:32:07|0.075279
20:32:08|0.075291
20:32:09|0.075289
20:32:10|0.075288
20:32:11|0.075289
20:32:12|0.075289
20:32:13|0.075289
20:32:14|0.075291
20:32:15|0.075291
20:32:16|0.075291
20:32:17|0.075291
20:32:18|0.075292
20:32:19|0.075291
20:32:20|0.075263
20:32:21|0.075263
20:32:22|0.075263
20:32:23|0.075262
20:32:24|0.075262
20:32:26|0.075262
20:32:27|0.075263
20:32:27|0.075263
20:32:28|0.075255
20:32:30|0.075255
20:32:31|0.075255
20:32:32|0.075256
20:32:33|0.075256
20:32:33|0.075256
20:32:35|0.075263
20:32:35|0.075262
20:32:36|0.075262
20:32:37|0.075262
20:32:39|0.075262
20:32:40|0.075262
20:32:41|0.075263
20:32:41|0.075263
20:32:43|0.075263
20:32:44|0.07528
20:32:45|0.07528
20:32:47|0.07528
20:32:49|0.075248
20:32:50|0.075247
20:32:51|0.075247
20:32:52|0.075247
20:32:52|0.075247
20:32:54|0.075239
20:32:55|0.075248
20:32:57|0.075256
20:32:58|0.075256
20:32:59|0.075256
20:32:59|0.075256
20:33:01|0.075256
20:33:02|0.075255
20:33:03|0.075255
20:33:04|0.075255
20:33:05|0.075255
20:33:06|0.075255
20:33:07|0.075255
20:33:08|0.075255
20:33:09|0.075255
20:33:10|0.075256
20:33:11|0.075256
20:33:12|0.075274
20:33:13|0.075283
20:33:14|0.075283
20:33:15|0.075283
20:33:16|0.075283
20:33:17|0.075283
20:33:18|0.075283
20:33:19|0.075283
20:33:20|0.075283
20:33:21|0.075283
20:33:22|0.075282
20:33:23|0.075283
20:33:24|0.075283
20:33:25|0.075258
20:33:26|0.075258
20:33:28|0.075257
20:33:28|0.075267
20:33:29|0.075274
20:33:31|0.075274
20:33:31|0.075274
20:33:32|0.075274
20:33:34|0.075275
20:33:35|0.075275
20:33:35|0.075275
20:33:36|0.075274
20:33:37|0.075274
20:33:39|0.075274
20:33:39|0.075268
20:33:40|0.075268
20:33:41|0.075268
20:33:42|0.075268
20:33:44|0.075268
20:33:45|0.075269
20:33:47|0.075269
20:33:48|0.075269
20:33:50|0.075259
20:33:50|0.075259
20:33:51|0.075259
20:33:53|0.075259
20:33:54|0.075259
20:33:55|0.075259
20:33:55|0.075259
20:33:57|0.075259
20:33:58|0.075259
20:33:59|0.075284
20:34:00|0.075284
20:34:01|0.075299
20:34:02|0.075299
20:34:02|0.075299
20:34:04|0.075299
20:34:05|0.075299
20:34:05|0.075299
20:34:07|0.075285
20:34:07|0.075285
20:34:09|0.075273
20:34:10|0.075273
20:34:11|0.075273
20:34:12|0.075277
20:34:14|0.075284
20:34:14|0.075284
20:34:15|0.075284
20:34:16|0.075284
20:34:18|0.075284
20:34:18|0.075284
20:34:19|0.075284
20:34:21|0.075284
20:34:22|0.075297
20:34:22|0.075297
20:34:24|0.075297
20:34:24|0.075298
20:34:25|0.075298
20:34:27|0.075298
20:34:27|0.075298
20:34:29|0.075298
20:34:29|0.075307
20:34:31|0.075307
20:34:31|0.075298
20:34:32|0.075298
20:34:34|0.075298
20:34:35|0.075287
20:34:36|0.075287
20:34:37|0.075292
20:34:38|0.075293
20:34:39|0.075304
20:34:40|0.075304
20:34:41|0.075304
20:34:42|0.075303
20:34:43|0.075304
20:34:44|0.075304
20:34:45|0.075304
20:34:47|0.075305
20:34:48|0.075304
20:34:50|0.075304
20:34:52|0.075305
20:34:53|0.075299
20:34:54|0.075299
20:34:55|0.075285
20:34:57|0.075296
20:34:58|0.075308
20:34:59|0.07532
20:35:00|0.07533
20:35:01|0.07533
20:35:01|0.075329
20:35:03|0.075329
20:35:04|0.075329
20:35:05|0.075329
20:35:06|0.075329
20:35:07|0.07533
20:35:08|0.075329
20:35:09|0.075329
20:35:10|0.075336
20:35:11|0.075337
20:35:12|0.075336
20:35:12|0.075336
20:35:13|0.075309
20:35:15|0.075321
20:35:16|0.075321
20:35:17|0.075317
20:35:19|0.075304
20:35:19|0.075309
20:35:20|0.07531
20:35:21|0.07531
20:35:22|0.07531
20:35:24|0.075309
20:35:25|0.075303
20:35:26|0.075303
20:35:26|0.075303
20:35:27|0.075303
20:35:28|0.075293
20:35:29|0.075284
20:35:31|0.075284
20:35:31|0.075284
20:35:32|0.075288
20:35:34|0.075288
20:35:34|0.075271
20:35:36|0.075272
20:35:37|0.075271
20:35:37|0.075271
20:35:39|0.075271
20:35:40|0.075271
20:35:41|0.075256
20:35:42|0.075256
20:35:42|0.075257
20:35:43|0.075247
20:35:44|0.075239
20:35:46|0.075236
20:35:47|0.075237
20:35:49|0.075188
20:35:50|0.075187
20:35:51|0.075187
20:35:52|0.075187
20:35:53|0.075187
20:35:54|0.075181
20:35:55|0.075176
20:35:56|0.075182
20:35:57|0.075189
20:35:59|0.075192
20:35:59|0.075192
20:36:00|0.075191
20:36:01|0.07519
20:36:03|0.075177
20:36:05|0.075176
20:36:06|0.075175
20:36:07|0.075187
20:36:08|0.075176
20:36:09|0.075176
20:36:09|0.075176
20:36:10|0.075184
20:36:12|0.075191
20:36:12|0.075193
20:36:14|0.075199
20:36:15|0.075199
20:36:16|0.075205
20:36:16|0.07522
20:36:18|0.07522
20:36:18|0.075221
20:36:19|0.07522
20:36:20|0.075202
20:36:22|0.075188
20:36:22|0.075188
20:36:24|0.075196
20:36:25|0.075197
20:36:26|0.075221
20:36:27|0.075221
20:36:28|0.075216
20:36:29|0.075216
20:36:30|0.075217
20:36:31|0.075217
20:36:32|0.075216
20:36:33|0.075216
20:36:34|0.075211
20:36:35|0.075197
20:36:36|0.075217
20:36:37|0.075218
20:36:38|0.075218
20:36:39|0.07523
20:36:40|0.07523
20:36:41|0.07523
20:36:42|0.075228
20:36:43|0.075228
20:36:44|0.075228
20:36:45|0.075213
20:36:46|0.075212
20:36:47|0.075212
20:36:49|0.075213
20:36:49|0.075216
20:36:52|0.075216
20:36:53|0.075218
20:36:53|0.075218
20:36:55|0.075215
20:36:56|0.075212
20:36:57|0.075212
20:36:58|0.075212
20:36:59|0.075212
20:37:00|0.075204
20:37:01|0.075204
20:37:02|0.075204
20:37:04|0.075218
20:37:05|0.075198
20:37:06|0.075217
20:37:07|0.075217
20:37:08|0.075217
20:37:08|0.075217
20:37:10|0.075217
20:37:11|0.075217
20:37:12|0.075216
20:37:13|0.075216
20:37:14|0.075216
20:37:15|0.075216
20:37:16|0.075216
20:37:17|0.075216
20:37:18|0.075206
20:37:19|0.0752
20:37:20|0.075201
20:37:21|0.075201
20:37:22|0.0752
20:37:23|0.0752
20:37:24|0.075188
20:37:25|0.075188
20:37:26|0.075187
20:37:27|0.075167
20:37:28|0.075188
20:37:29|0.0752
20:37:30|0.0752
20:37:31|0.075215
20:37:32|0.075215
20:37:33|0.075215
20:37:34|0.075214
20:37:35|0.075196
20:37:36|0.075196
20:37:37|0.075196
20:37:38|0.075196
20:37:39|0.075201
20:37:40|0.075207
20:37:41|0.075207
20:37:42|0.075212
20:37:43|0.075212
20:37:44|0.075212
20:37:45|0.075212
20:37:46|0.075212
20:37:47|0.075212
20:37:48|0.075213
20:37:50|0.075213
20:37:51|0.075213
20:37:52|0.075213
20:37:53|0.075213
20:37:55|0.075213
20:37:56|0.075217
20:37:57|0.075217
20:37:57|0.075217
20:37:58|0.075217
20:38:00|0.075217
20:38:01|0.075217
20:38:02|0.075218
20:38:03|0.075218
20:38:04|0.075217
20:38:05|0.075218
20:38:06|0.075218
20:38:07|0.075218
20:38:08|0.075218
20:38:10|0.075218
20:38:10|0.075218
20:38:11|0.075217
20:38:12|0.075217
20:38:13|0.075217
20:38:14|0.075217
20:38:15|0.075218
20:38:16|0.075218
20:38:17|0.075218
20:38:18|0.075204
20:38:19|0.075203
20:38:20|0.075203
20:38:21|0.075203
20:38:23|0.075194
20:38:24|0.075194
20:38:26|0.075174
20:38:26|0.075174
20:38:27|0.075174
20:38:29|0.075174
20:38:29|0.075161
20:38:31|0.075162
20:38:31|0.07516
20:38:32|0.07516
20:38:33|0.07516
20:38:34|0.075156
20:38:35|0.07515
20:38:36|0.075149
20:38:37|0.075148
20:38:38|0.075148
20:38:39|0.075148
20:38:40|0.075148
20:38:41|0.075204
20:38:43|0.075218
20:38:43|0.075217
20:38:45|0.075219
20:38:45|0.075219
20:38:47|0.075234
20:38:48|0.075234
20:38:48|0.075234
20:38:50|0.07522
20:38:51|0.075227
20:38:52|0.075227
20:38:53|0.075227
20:38:54|0.075227
20:38:56|0.07524
20:38:57|0.07524
20:38:58|0.07524
20:38:58|0.075252
20:39:00|0.075252
20:39:02|0.075243
20:39:02|0.075243
20:39:03|0.075243
20:39:04|0.075243
20:39:05|0.075243
20:39:06|0.075244
20:39:08|0.075244
20:39:09|0.075243
20:39:09|0.075243
20:39:11|0.075243
20:39:12|0.075233
20:39:13|0.075232
20:39:14|0.075217
20:39:14|0.075217
20:39:16|0.075217
20:39:17|0.075217
20:39:18|0.075216
20:39:19|0.075217
20:39:20|0.075217
20:39:21|0.075217
20:39:22|0.075217
20:39:23|0.075217
20:39:23|0.075216
20:39:24|0.075216
20:39:26|0.075216
20:39:27|0.075216
20:39:27|0.075216
20:39:29|0.075216
20:39:29|0.075206
20:39:31|0.075206
20:39:32|0.075206
20:39:33|0.075207
20:39:34|0.075207
20:39:35|0.075207
20:39:36|0.075207
20:39:37|0.075207
20:39:38|0.075207
20:39:39|0.075207
20:39:40|0.075207
20:39:41|0.075206
20:39:41|0.075206
20:39:42|0.075206
20:39:44|0.075206
20:39:45|0.075207
20:39:45|0.075203
20:39:47|0.075203
20:39:48|0.075203
20:39:49|0.075203
20:39:50|0.075203
20:39:52|0.075203
20:39:53|0.075195
20:39:55|0.075179
20:39:55|0.075178
20:39:57|0.07517
20:39:58|0.07517
20:39:59|0.075169
20:40:00|0.075169
20:40:01|0.075169
20:40:03|0.075169
20:40:04|0.07517
20:40:05|0.07517
20:40:07|0.075169
20:40:07|0.075169
20:40:08|0.07517
20:40:09|0.075174
20:40:10|0.075199
20:40:11|0.075189
20:40:12|0.075189
20:40:13|0.075189
20:40:14|0.075189
20:40:15|0.075189
20:40:16|0.075189
20:40:17|0.075209
20:40:19|0.075209
20:40:19|0.07521
20:40:21|0.075217
20:40:22|0.075217
20:40:23|0.075217
20:40:24|0.075217
20:40:25|0.075217
20:40:26|0.075217
20:40:27|0.075217
20:40:28|0.075217
20:40:28|0.075217
20:40:30|0.075217
20:40:31|0.075217
20:40:32|0.075217
20:40:33|0.075217
20:40:34|0.075217
20:40:35|0.075212
20:40:36|0.075212
20:40:36|0.075212
20:40:37|0.075212
20:40:39|0.075212
20:40:40|0.075212
20:40:41|0.075213
20:40:41|0.075213
20:40:43|0.075213
20:40:43|0.075224
20:40:46|0.075224
20:40:47|0.075224
20:40:47|0.075223
20:40:48|0.075285
20:40:49|0.075285
20:40:50|0.075285
20:40:52|0.075285
20:40:54|0.075293
20:40:55|0.075293
20:40:56|0.075293
20:40:58|0.075293
20:41:00|0.075293
20:41:00|0.075292
20:41:02|0.075292
20:41:02|0.075292
20:41:04|0.075292
20:41:05|0.075292
20:41:06|0.075292
20:41:07|0.075292
20:41:08|0.075293
20:41:10|0.075293
20:41:11|0.075293
20:41:12|0.075293
20:41:12|0.075293
20:41:13|0.075293
20:41:15|0.075293
20:41:15|0.075293
20:41:17|0.075293
20:41:18|0.075292
20:41:19|0.075292
20:41:19|0.075292
20:41:21|0.075292
20:41:22|0.075292
20:41:23|0.075293
20:41:24|0.075293
20:41:25|0.075293
20:41:26|0.075298
20:41:26|0.075298
20:41:27|0.075298
20:41:28|0.075298
20:41:30|0.075297
20:41:31|0.075298
20:41:31|0.075298
20:41:32|0.075298
20:41:33|0.075298
20:41:34|0.075298
20:41:36|0.075298
20:41:36|0.075298
20:41:37|0.075298
20:41:39|0.075297
20:41:40|0.075297
20:41:41|0.075297
20:41:42|0.075298
20:41:43|0.075298
20:41:44|0.075298
20:41:45|0.075292
20:41:46|0.075292
20:41:47|0.075292
20:41:48|0.075284
20:41:49|0.075284
20:41:50|0.075275
20:41:51|0.075275
20:41:52|0.075275
20:41:54|0.075275
20:41:55|0.075276
20:41:56|0.075276
20:41:58|0.075276
20:41:59|0.075276
20:42:01|0.075284
20:42:01|0.075284
20:42:02|0.075284
20:42:04|0.075286
20:42:05|0.075286
20:42:06|0.075286
20:42:07|0.075286
20:42:08|0.075286
20:42:10|0.075286
20:42:11|0.075286
20:42:12|0.075286
20:42:13|0.075286
20:42:15|0.075286
20:42:16|0.075286
20:42:17|0.075286
20:42:18|0.075286
20:42:19|0.07529
20:42:20|0.07529
20:42:20|0.07529
20:42:22|0.07529
20:42:23|0.07529
20:42:24|0.07529
20:42:25|0.075293
20:42:25|0.075294
20:42:27|0.075293
20:42:28|0.075294
20:42:29|0.075297
20:42:30|0.075304
20:42:31|0.075304
20:42:32|0.075304
20:42:33|0.075304
20:42:34|0.075304
20:42:35|0.075305
20:42:36|0.075304
20:42:37|0.075304
20:42:38|0.075304
20:42:39|0.075304
20:42:40|0.075304
20:42:41|0.075304
20:42:42|0.075304
20:42:43|0.075304
20:42:44|0.075304
20:42:45|0.075304
20:42:46|0.075304
20:42:47|0.075304
20:42:48|0.075305
20:42:49|0.075305
20:42:50|0.075305
20:42:51|0.075305
20:42:52|0.075305
20:42:53|0.075307
20:42:55|0.075318
20:42:57|0.075318
20:42:57|0.07532
20:42:59|0.07532
20:43:01|0.075319
20:43:02|0.07532
20:43:03|0.07532
20:43:04|0.07532
20:43:05|0.075319
20:43:06|0.075319
20:43:07|0.07532
20:43:08|0.075319
20:43:09|0.075319
20:43:10|0.075319
20:43:11|0.075319
20:43:12|0.075319
20:43:13|0.07532
20:43:14|0.07532
20:43:15|0.07532
20:43:16|0.07532
20:43:17|0.075319
20:43:18|0.07532
20:43:19|0.07532
20:43:20|0.075319
20:43:21|0.07532
20:43:22|0.07532
20:43:23|0.075327
20:43:24|0.075318
20:43:25|0.075327
20:43:26|0.075334
20:43:27|0.075337
20:43:28|0.075337
20:43:29|0.075336
20:43:30|0.075333
20:43:31|0.075333
20:43:32|0.075318
20:43:33|0.075307
20:43:34|0.075307
20:43:35|0.075293
20:43:36|0.075293
20:43:37|0.075293
20:43:38|0.075294
20:43:39|0.075293
20:43:40|0.075293
20:43:41|0.07529
20:43:42|0.07529
20:43:43|0.07529
20:43:44|0.07529
20:43:45|0.07529
20:43:46|0.07529
20:43:47|0.07529
20:43:48|0.07529
20:43:49|0.07529
20:43:50|0.07529
20:43:51|0.07529
20:43:52|0.07529
20:43:53|0.07529
20:43:54|0.07529
20:43:56|0.07529
20:43:58|0.07529
20:43:59|0.07529
20:44:01|0.07529
20:44:02|0.07529
20:44:03|0.07529
20:44:03|0.07529
20:44:05|0.07529
20:44:05|0.07529
20:44:07|0.075286
20:44:08|0.075286
20:44:09|0.075285
20:44:11|0.075285
20:44:11|0.075285
20:44:13|0.075285
20:44:14|0.075285
20:44:15|0.075285
20:44:15|0.075285
20:44:17|0.075286
20:44:18|0.075285
20:44:19|0.075285
20:44:20|0.075285
20:44:21|0.075285
20:44:22|0.075285
20:44:23|0.075285
20:44:24|0.075285
20:44:25|0.075285
20:44:26|0.075285
20:44:27|0.075285
20:44:28|0.075285
20:44:29|0.075285
20:44:30|0.075285
20:44:31|0.075285
20:44:32|0.075271
20:44:33|0.075271
20:44:34|0.075271
20:44:35|0.075271
20:44:36|0.075271
20:44:37|0.075273
20:44:38|0.075273
20:44:39|0.075273
20:44:40|0.075273
20:44:41|0.075273
20:44:43|0.075273
20:44:44|0.075257
20:44:45|0.075257
20:44:46|0.075257
20:44:47|0.075257
20:44:48|0.075257
20:44:48|0.075257
20:44:50|0.075257
20:44:50|0.075257
20:44:52|0.075257
20:44:53|0.075257
20:44:53|0.075257
20:44:55|0.075255
20:44:57|0.075255
20:44:57|0.075255
20:44:58|0.075255
20:44:59|0.075255
20:45:00|0.075255
20:45:02|0.075255
20:45:03|0.075255
20:45:05|0.075246
20:45:06|0.075246
20:45:07|0.075246
20:45:08|0.075246
20:45:09|0.075247
20:45:10|0.07526
20:45:11|0.075269
20:45:12|0.075269
20:45:13|0.075269
20:45:14|0.075258
20:45:16|0.075245
20:45:17|0.075245
20:45:18|0.075246
20:45:19|0.075246
20:45:20|0.075246
20:45:20|0.075246
20:45:22|0.075233
20:45:23|0.075233
20:45:24|0.075233
20:45:25|0.075233
20:45:26|0.075233
20:45:27|0.075232
20:45:28|0.075232
20:45:29|0.075232
20:45:29|0.075232
20:45:30|0.075232
20:45:32|0.075232
20:45:33|0.075232
20:45:34|0.075232
20:45:35|0.075232
20:45:35|0.075232
20:45:37|0.075232
20:45:38|0.075232
20:45:39|0.075232
20:45:40|0.075232
20:45:41|0.075232
20:45:42|0.075232
20:45:42|0.075232
20:45:44|0.075232
20:45:45|0.075232
20:45:46|0.075232
20:45:46|0.075233
20:45:48|0.075233
20:45:49|0.075233
20:45:50|0.075232
20:45:50|0.075232
20:45:52|0.075232
20:45:53|0.075233
20:45:54|0.075233
20:45:55|0.075233
20:45:55|0.075245
20:45:58|0.075245
20:45:59|0.075245
20:46:00|0.075245
20:46:01|0.075245
20:46:03|0.075245
20:46:03|0.075245
20:46:05|0.075229
20:46:06|0.075229
20:46:07|0.075229
20:46:08|0.075214
20:46:09|0.075214
20:46:10|0.075215
20:46:11|0.075215
20:46:12|0.075215
20:46:13|0.075215
20:46:14|0.07522
20:46:15|0.07522
20:46:16|0.075237
20:46:17|0.075237
20:46:18|0.075233
20:46:19|0.075234
20:46:20|0.075234
20:46:21|0.075233
20:46:22|0.075233
20:46:23|0.075233
20:46:24|0.075233
20:46:25|0.075218
20:46:26|0.075218
20:46:27|0.075217
20:46:28|0.075217
20:46:29|0.075217
20:46:30|0.075217
20:46:31|0.075217
20:46:32|0.075217
20:46:33|0.075217
20:46:34|0.075217
20:46:35|0.075217
20:46:36|0.075217
20:46:37|0.075218
20:46:39|0.075218
20:46:40|0.075218
20:46:41|0.075218
20:46:42|0.075218
20:46:42|0.075217
20:46:43|0.075219
20:46:44|0.075225
20:46:45|0.075233
20:46:47|0.075233
20:46:47|0.075233
20:46:48|0.075233
20:46:50|0.075233
20:46:50|0.075233
20:46:52|0.075233
20:46:52|0.075233
20:46:54|0.075234
20:46:54|0.075234
20:46:55|0.075241
20:46:57|0.075243
20:46:59|0.075246
20:47:01|0.075246
20:47:02|0.075242
20:47:03|0.075226
20:47:05|0.075226
20:47:05|0.075226
20:47:07|0.075233
20:47:09|0.075244
20:47:10|0.075244
20:47:10|0.075244
20:47:11|0.075244
20:47:13|0.075257
20:47:14|0.075233
20:47:15|0.075246
20:47:16|0.075245
20:47:17|0.075245
20:47:18|0.075245
20:47:19|0.075245
20:47:20|0.075245
20:47:21|0.075245
20:47:22|0.075245
20:47:23|0.075245
20:47:24|0.075245
20:47:25|0.075232
20:47:26|0.075232
20:47:27|0.075232
20:47:28|0.075232
20:47:29|0.075229
20:47:30|0.075217
20:47:32|0.075225
20:47:33|0.075225
20:47:33|0.075225
20:47:34|0.075225
20:47:36|0.075225
20:47:37|0.075236
20:47:38|0.075237
20:47:39|0.075258
20:47:40|0.075268
20:47:41|0.075261
20:47:42|0.075261
20:47:43|0.075269
20:47:44|0.075268
20:47:45|0.075268
20:47:45|0.075268
20:47:47|0.075269
20:47:47|0.075269
20:47:49|0.075276
20:47:50|0.075276
20:47:51|0.075276
20:47:52|0.075276
20:47:53|0.075276
20:47:54|0.075285
20:47:55|0.075285
20:47:55|0.075285
20:47:57|0.075292
20:47:58|0.075284
20:48:00|0.075284
20:48:00|0.075284
20:48:02|0.075284
20:48:03|0.075273
20:48:05|0.075273
20:48:06|0.075273
20:48:07|0.075285
20:48:07|0.075285
20:48:09|0.075285
20:48:09|0.075285
20:48:10|0.075285
20:48:12|0.075284
20:48:13|0.075284
20:48:14|0.075284
20:48:14|0.075284
20:48:16|0.075284
20:48:17|0.075284
20:48:18|0.075284
20:48:19|0.075285
20:48:20|0.075285
20:48:21|0.075285
20:48:21|0.075284
20:48:22|0.075285
20:48:24|0.075285
20:48:25|0.075285
20:48:26|0.075285
20:48:27|0.075285
20:48:28|0.075285
20:48:29|0.075284
20:48:30|0.075284
20:48:31|0.075285
20:48:32|0.075285
20:48:33|0.075285
20:48:35|0.075285
20:48:35|0.075285
20:48:37|0.075284
20:48:37|0.075284
20:48:39|0.075284
20:48:39|0.075284
20:48:41|0.075285
20:48:42|0.075284
20:48:43|0.075284
20:48:43|0.075284
20:48:45|0.075285
20:48:45|0.075285
20:48:47|0.075285
20:48:48|0.075285
20:48:49|0.075284
20:48:51|0.075284
20:48:51|0.075284
20:48:52|0.075284
20:48:53|0.075284
20:48:54|0.075284
20:48:55|0.075284
20:48:56|0.075284
20:48:57|0.075262
20:48:59|0.075262
20:48:59|0.075262
20:49:01|0.075263
20:49:02|0.075263
20:49:03|0.075263
20:49:05|0.075262
20:49:06|0.075253
20:49:07|0.075238
20:49:09|0.075238
20:49:10|0.075238
20:49:11|0.075229
20:49:12|0.07523
20:49:13|0.07523
20:49:14|0.07523
20:49:15|0.075214
20:49:16|0.075213
20:49:17|0.075213
20:49:18|0.075213
20:49:19|0.075213
20:49:20|0.075213
20:49:21|0.075213
20:49:22|0.075213
20:49:23|0.075213
20:49:24|0.075213
20:49:25|0.075211
20:49:26|0.075202
20:49:27|0.075202
20:49:28|0.075202
20:49:29|0.075202
20:49:31|0.075202
20:49:32|0.075193
20:49:32|0.075193
20:49:33|0.075193
20:49:35|0.075191
20:49:35|0.075187
20:49:37|0.075187
20:49:38|0.075184
20:49:40|0.075191
20:49:40|0.075191
20:49:41|0.075191
20:49:42|0.075211
20:49:43|0.075211
20:49:44|0.075211
20:49:45|0.075211
20:49:46|0.075184
20:49:47|0.075184
20:49:48|0.075184
20:49:49|0.075199
20:49:50|0.075199
20:49:51|0.075199
20:49:52|0.075191
20:49:53|0.075191
20:49:54|0.075191
20:49:56|0.075245
20:49:57|0.075217
20:49:58|0.075217
20:49:59|0.075217
20:50:01|0.075221
20:50:02|0.075225
20:50:04|0.075225
20:50:05|0.075225
20:50:06|0.075226
20:50:08|0.075221
20:50:09|0.075217
20:50:10|0.0752
20:50:10|0.075198
20:50:12|0.075198
20:50:13|0.075199
20:50:14|0.075199
20:50:15|0.07519
20:50:16|0.07519
20:50:17|0.07519
20:50:18|0.07519
20:50:20|0.075192
20:50:21|0.075192
20:50:22|0.075181
20:50:23|0.075181
20:50:24|0.075223
20:50:24|0.075191
20:50:25|0.075218
20:50:27|0.075208
20:50:28|0.075208
20:50:29|0.075208
20:50:30|0.075193
20:50:31|0.07518
20:50:32|0.075168
20:50:33|0.075169
20:50:33|0.075181
20:50:35|0.075188
20:50:35|0.075188
20:50:36|0.075189
20:50:38|0.075189
20:50:38|0.075184
20:50:40|0.07518
20:50:41|0.075166
20:50:42|0.075166
20:50:43|0.075166
20:50:44|0.075166
20:50:45|0.075166
20:50:46|0.075167
20:50:47|0.075166
20:50:48|0.075164
20:50:49|0.075164
20:50:50|0.075164
20:50:51|0.075164
20:50:52|0.075164
20:50:53|0.075164
20:50:54|0.075165
20:50:55|0.075172
20:50:56|0.075173
20:50:57|0.075173
20:50:58|0.075173
20:50:59|0.075162
20:51:01|0.075135
20:51:03|0.07515
20:51:04|0.07514
20:51:05|0.07514
20:51:06|0.075139
20:51:07|0.07514
20:51:08|0.07514
20:51:09|0.07514
20:51:10|0.075151
20:51:11|0.075168
20:51:12|0.07516
20:51:13|0.075156
20:51:14|0.075156
20:51:15|0.075169
20:51:16|0.075173
20:51:17|0.075173
20:51:18|0.075173
20:51:19|0.075172
20:51:20|0.075172
20:51:22|0.075172
20:51:23|0.075172
20:51:23|0.075154
20:51:25|0.075159
20:51:26|0.07516
20:51:27|0.07516
20:51:28|0.07516
20:51:29|0.07516
20:51:30|0.075159
20:51:31|0.075159
20:51:32|0.075159
20:51:33|0.075159
20:51:34|0.07516
20:51:35|0.07516
20:51:36|0.07516
20:51:37|0.07516
20:51:38|0.075165
20:51:39|0.075164
20:51:40|0.075166
20:51:41|0.075164
20:51:42|0.075164
20:51:43|0.075164
20:51:44|0.07516
20:51:45|0.07516
20:51:46|0.07516
20:51:47|0.075161
20:51:48|0.075161
20:51:49|0.075161
20:51:50|0.075149
20:51:51|0.075148
20:51:52|0.075143
20:51:53|0.075143
20:51:54|0.075144
20:51:55|0.07516
20:51:56|0.07516
20:51:57|0.07516
20:51:58|0.07516
20:51:59|0.07516
20:52:00|0.07514
20:52:01|0.075145
20:52:03|0.075145
20:52:05|0.075145
20:52:05|0.075145
20:52:06|0.075141
20:52:07|0.075141
20:52:08|0.075141
20:52:09|0.075141
20:52:10|0.075141
20:52:12|0.075136
20:52:13|0.075136
20:52:14|0.075136
20:52:15|0.075136
20:52:16|0.075136
20:52:17|0.075136
20:52:18|0.075136
20:52:20|0.075136
20:52:20|0.075131
20:52:22|0.075131
20:52:23|0.075128
20:52:24|0.075128
20:52:24|0.075128
20:52:25|0.075128
20:52:26|0.075128
20:52:27|0.075146
20:52:28|0.075146
20:52:29|0.075146
20:52:30|0.075146
20:52:31|0.075146
20:52:33|0.075146
20:52:33|0.075144
20:52:34|0.075144
20:52:36|0.075144
20:52:36|0.075144
20:52:38|0.075144
20:52:39|0.075144
20:52:40|0.075143
20:52:40|0.075143
20:52:42|0.075143
20:52:43|0.075143
20:52:43|0.075143
20:52:45|0.075141
20:52:45|0.075141
20:52:46|0.075126
20:52:47|0.075126
20:52:49|0.075126
20:52:50|0.075126
20:52:50|0.075126
20:52:52|0.075127
20:52:53|0.075134
20:52:54|0.075144
20:52:54|0.075139
20:52:56|0.075139
20:52:56|0.075139
20:52:58|0.075141
20:52:58|0.075141
20:53:00|0.075141
20:53:01|0.075141
20:53:02|0.075141
20:53:04|0.075141
20:53:05|0.075141
20:53:06|0.075141
20:53:08|0.075141
20:53:08|0.075141
20:53:11|0.075141
20:53:11|0.075141
20:53:12|0.075141
20:53:13|0.07514
20:53:14|0.075123
20:53:15|0.075123
20:53:16|0.075123
20:53:17|0.075128
20:53:18|0.075128
20:53:19|0.075128
20:53:20|0.075141
20:53:22|0.075141
20:53:23|0.075141
20:53:23|0.075126
20:53:25|0.075131
20:53:27|0.075142
20:53:28|0.075153
20:53:29|0.075154
20:53:30|0.075158
20:53:31|0.075185
20:53:32|0.075185
20:53:33|0.075185
20:53:34|0.075185
20:53:35|0.075185
20:53:36|0.075182
20:53:37|0.075182
20:53:38|0.075187
20:53:39|0.075201
20:53:40|0.075201
20:53:41|0.075201
20:53:42|0.075201
20:53:43|0.075213
20:53:44|0.075212
20:53:45|0.075211
20:53:46|0.075226
20:53:47|0.075227
20:53:48|0.075248
20:53:49|0.075248
20:53:50|0.075248
20:53:51|0.075248
20:53:52|0.075248
20:53:53|0.075248
20:53:54|0.075248
20:53:55|0.075245
20:53:56|0.075245
20:53:57|0.075245
20:53:58|0.075245
20:53:59|0.075245
20:54:00|0.075245
20:54:01|0.075245
20:54:02|0.075236
20:54:04|0.075226
20:54:05|0.075231
20:54:06|0.075215
20:54:06|0.075216
20:54:07|0.075216
20:54:08|0.075215
20:54:10|0.075216
20:54:11|0.075215
20:54:12|0.075215
20:54:13|0.075216
20:54:14|0.075216
20:54:15|0.075216
20:54:16|0.075215
20:54:18|0.075215
20:54:19|0.075215
20:54:20|0.075215
20:54:20|0.075215
20:54:22|0.075215
20:54:23|0.075215
20:54:24|0.075215
20:54:25|0.075215
20:54:26|0.075216
20:54:27|0.075215
20:54:28|0.075215
20:54:29|0.075215
20:54:30|0.075215
20:54:31|0.075215
20:54:33|0.075215
20:54:33|0.075215
20:54:34|0.075215
20:54:35|0.075215
20:54:36|0.075215
20:54:37|0.075215
20:54:38|0.075215
20:54:39|0.075206
20:54:40|0.075206
20:54:41|0.075205
20:54:42|0.075203
20:54:43|0.075203
20:54:44|0.075203
20:54:45|0.075203
20:54:46|0.075203
20:54:47|0.075204
20:54:48|0.075204
20:54:49|0.075204
20:54:50|0.075204
20:54:51|0.075204
20:54:52|0.075205
20:54:53|0.075205
20:54:54|0.075205
20:54:55|0.075205
20:54:56|0.075205
20:54:57|0.075205
20:54:58|0.075206
20:54:59|0.075205
20:55:00|0.075205
20:55:01|0.075205
20:55:02|0.075186
20:55:04|0.075186
20:55:05|0.075186
20:55:06|0.075186
20:55:07|0.075186
20:55:09|0.075175
20:55:10|0.075176
20:55:11|0.075176
20:55:12|0.075175
20:55:13|0.075175
20:55:14|0.075175
20:55:15|0.07516
20:55:16|0.07516
20:55:17|0.07516
20:55:18|0.07516
20:55:19|0.07516
20:55:20|0.075161
20:55:21|0.07516
20:55:22|0.07516
20:55:23|0.07516
20:55:24|0.07516
20:55:25|0.07516
20:55:26|0.07516
20:55:27|0.07516
20:55:28|0.075161
20:55:29|0.075173
20:55:30|0.075174
20:55:31|0.075173
20:55:32|0.075173
20:55:33|0.075174
20:55:34|0.075173
20:55:35|0.075173
20:55:36|0.075174
20:55:37|0.075173
20:55:38|0.075173
20:55:39|0.075173
20:55:40|0.075174
20:55:41|0.075174
20:55:42|0.075174
20:55:43|0.075174
20:55:44|0.075174
20:55:45|0.075174
20:55:46|0.075173
20:55:47|0.075173
20:55:48|0.075174
20:55:49|0.075174
20:55:51|0.075174
20:55:51|0.075174
20:55:52|0.075174
20:55:53|0.075174
20:55:54|0.075174
20:55:55|0.075174
20:55:57|0.075176
20:55:57|0.075178
20:55:58|0.075178
20:55:59|0.075178
20:56:01|0.075162
20:56:01|0.075176
20:56:03|0.075176
20:56:03|0.075176
20:56:06|0.075176
20:56:07|0.075176
20:56:08|0.075176
20:56:10|0.075175
20:56:11|0.075157
20:56:12|0.075157
20:56:13|0.07515
20:56:14|0.075158
20:56:15|0.075158
20:56:17|0.075158
20:56:18|0.075158
20:56:18|0.075158
20:56:20|0.075158
20:56:21|0.075158
20:56:21|0.075158
20:56:23|0.075171
20:56:24|0.075171
20:56:24|0.075171
20:56:26|0.075171
20:56:26|0.075171
20:56:28|0.075171
20:56:29|0.075171
20:56:30|0.075171
20:56:31|0.075171
20:56:32|0.075162
20:56:33|0.075162
20:56:34|0.075157
20:56:36|0.075157
20:56:36|0.075151
20:56:38|0.075151
20:56:38|0.075152
20:56:40|0.075139
20:56:41|0.075138
20:56:41|0.075138
20:56:42|0.075138
20:56:43|0.075138
20:56:44|0.075138
20:56:46|0.075138
20:56:46|0.075138
20:56:48|0.075138
20:56:48|0.075139
20:56:49|0.075139
20:56:51|0.075139
20:56:51|0.075139
20:56:52|0.075138
20:56:53|0.075138
20:56:54|0.075139
20:56:56|0.075139
20:56:57|0.075139
20:56:57|0.075139
20:56:59|0.075139
20:56:59|0.075139
20:57:01|0.075139
20:57:02|0.075139
20:57:03|0.075139
20:57:04|0.075139
20:57:05|0.075138
20:57:06|0.075137
20:57:07|0.075137
20:57:08|0.075137
20:57:10|0.075137
20:57:12|0.075122
20:57:13|0.075122
20:57:14|0.075122
20:57:15|0.075122
20:57:16|0.075123
20:57:17|0.075123
20:57:18|0.075128
20:57:19|0.075127
20:57:20|0.075127
20:57:21|0.075128
20:57:22|0.075128
20:57:23|0.075128
20:57:24|0.075128
20:57:25|0.075127
20:57:26|0.075127
20:57:28|0.075127
20:57:28|0.075127
20:57:30|0.075127
20:57:31|0.075127
20:57:32|0.075127
20:57:33|0.075127
20:57:34|0.075127
20:57:35|0.075128
20:57:37|0.075128
20:57:37|0.075128
20:57:38|0.075128
20:57:40|0.075128
20:57:41|0.075128
20:57:41|0.075128
20:57:43|0.075128
20:57:44|0.075137
20:57:45|0.075112
20:57:46|0.075119
20:57:47|0.075119
20:57:48|0.075111
20:57:49|0.075111
20:57:50|0.07511
20:57:50|0.075109
20:57:52|0.075109
20:57:52|0.075109
20:57:54|0.075107
20:57:55|0.075107
20:57:56|0.075107
20:57:56|0.075107
20:57:58|0.075108
20:57:59|0.075108
20:58:00|0.075108
20:58:01|0.075108
20:58:01|0.075105
20:58:04|0.07509
20:58:04|0.075086
20:58:05|0.075059
20:58:07|0.075059
20:58:08|0.075061
20:58:10|0.075061
20:58:11|0.075072
20:58:13|0.075065
20:58:13|0.075065
20:58:14|0.075074
20:58:16|0.075077
20:58:17|0.075077
20:58:18|0.075077
20:58:19|0.075077
20:58:20|0.075077
20:58:21|0.075093
20:58:22|0.075094
20:58:23|0.075085
20:58:25|0.075084
20:58:26|0.075084
20:58:27|0.075085
20:58:28|0.075085
20:58:29|0.075085
20:58:29|0.075085
20:58:30|0.075084
20:58:32|0.075085
20:58:33|0.075085
20:58:34|0.075085
20:58:35|0.075085
20:58:36|0.075084
20:58:36|0.075082
20:58:37|0.075082
20:58:39|0.075083
20:58:39|0.075083
20:58:41|0.075083
20:58:42|0.075083
20:58:43|0.075083
20:58:44|0.075083
20:58:45|0.075083
20:58:46|0.075083
20:58:48|0.075083
20:58:48|0.075083
20:58:49|0.075083
20:58:50|0.075074
20:58:51|0.075074
20:58:52|0.075074
20:58:53|0.075073
20:58:54|0.075073
20:58:55|0.075073
20:58:56|0.075074
20:58:57|0.075074
20:58:58|0.075073
20:58:59|0.075073
20:59:00|0.075073
20:59:01|0.075073
20:59:02|0.07507
20:59:03|0.07507
20:59:04|0.075069
20:59:05|0.075069
20:59:06|0.075061
20:59:07|0.075061
20:59:09|0.075061
20:59:11|0.075061
20:59:12|0.07506
20:59:13|0.07506
20:59:14|0.075061
20:59:16|0.075061
20:59:17|0.075055
20:59:18|0.075055
20:59:19|0.075055
20:59:20|0.075055
20:59:21|0.075055
20:59:22|0.075055
20:59:23|0.075054
20:59:24|0.075064
20:59:25|0.075064
20:59:26|0.075064
20:59:27|0.07507
20:59:28|0.07507
20:59:29|0.075064
20:59:30|0.075064
20:59:31|0.075064
20:59:32|0.075064
20:59:33|0.075064
20:59:34|0.075065
20:59:35|0.075064
20:59:36|0.075065
20:59:37|0.075065
20:59:38|0.075065
20:59:39|0.075065
20:59:40|0.07507
20:59:41|0.07507
20:59:42|0.07507
20:59:43|0.07507
20:59:45|0.07507
20:59:46|0.075074
20:59:47|0.075074
20:59:48|0.075074
20:59:49|0.075074
20:59:50|0.075074
20:59:51|0.075066
20:59:52|0.075066
20:59:53|0.075066
20:59:55|0.075066
20:59:55|0.075066
20:59:56|0.075067
20:59:58|0.075067
20:59:58|0.075067
20:59:59|0.075074
21:00:01|0.075081
21:00:01|0.075083
21:00:03|0.075083
21:00:04|0.075083
21:00:04|0.075083
21:00:06|0.075083
21:00:07|0.075083
21:00:08|0.075084
21:00:09|0.075084
21:00:11|0.075084
21:00:12|0.075083
21:00:14|0.075083
21:00:15|0.075083
21:00:16|0.075083
21:00:17|0.075083
21:00:17|0.075083
21:00:19|0.075083
21:00:21|0.075083
21:00:21|0.075083
21:00:23|0.075083
21:00:24|0.075083
21:00:25|0.075083
21:00:26|0.075083
21:00:27|0.075063
21:00:28|0.075064
21:00:29|0.075064
21:00:30|0.075064
21:00:31|0.075063
21:00:32|0.075063
21:00:33|0.075063
21:00:34|0.075063
21:00:35|0.075063
21:00:36|0.075063
21:00:37|0.075063
21:00:38|0.075062
21:00:39|0.075063
21:00:40|0.075067
21:00:41|0.075067
21:00:42|0.075067
21:00:43|0.075067
21:00:44|0.075066
21:00:45|0.075066
21:00:46|0.075067
21:00:47|0.075068
21:00:48|0.075087
21:00:49|0.075086
21:00:50|0.075086
21:00:51|0.075086
21:00:52|0.075087
21:00:53|0.075087
21:00:54|0.07509
21:00:55|0.07509
21:00:57|0.075102
21:00:57|0.075102
21:00:59|0.075102
21:00:59|0.075102
21:01:01|0.075102
21:01:01|0.075102
21:01:02|0.075102
21:01:04|0.075102
21:01:05|0.075102
21:01:05|0.075102
21:01:06|0.075102
21:01:07|0.075102
21:01:09|0.075105
21:01:11|0.075102
21:01:12|0.075102
21:01:13|0.075102
21:01:14|0.075102
21:01:15|0.075101
21:01:16|0.075101
21:01:17|0.0751
21:01:19|0.0751
21:01:20|0.0751
21:01:21|0.075092
21:01:22|0.075092
21:01:23|0.07508
21:01:24|0.07508
21:01:25|0.075079
21:01:25|0.075092
21:01:28|0.075092
21:01:28|0.075091
21:01:29|0.075091
21:01:31|0.075091
21:01:32|0.075091
21:01:33|0.075091
21:01:34|0.075096
21:01:35|0.075095
21:01:36|0.075095
21:01:37|0.075095
21:01:38|0.075095
21:01:39|0.075096
21:01:40|0.075096
21:01:41|0.075096
21:01:42|0.075096
21:01:43|0.075117
21:01:44|0.075129
21:01:45|0.075123
21:01:46|0.075123
21:01:47|0.075123
21:01:48|0.075122
21:01:49|0.075114
21:01:50|0.075114
21:01:51|0.075114
21:01:52|0.075114
21:01:53|0.075109
21:01:54|0.075109
21:01:55|0.075109
21:01:56|0.075109
21:01:57|0.075109
21:01:58|0.075113
21:01:59|0.075113
21:02:00|0.075113
21:02:01|0.075114
21:02:02|0.075113
21:02:03|0.075114
21:02:04|0.075114
21:02:05|0.075131
21:02:06|0.075146
21:02:07|0.075146
21:02:08|0.075135
21:02:09|0.075135
21:02:11|0.075135
21:02:12|0.075123
21:02:13|0.075123
21:02:14|0.075122
21:02:15|0.075122
21:02:16|0.075122
21:02:18|0.075122
21:02:20|0.075149
21:02:20|0.075139
21:02:21|0.075155
21:02:22|0.075154
21:02:23|0.075154
21:02:24|0.075145
21:02:25|0.075144
21:02:26|0.075145
21:02:27|0.075151
21:02:28|0.075163
21:02:29|0.075166
21:02:30|0.075168
21:02:32|0.075162
21:02:33|0.075162
21:02:34|0.075162
21:02:35|0.075147
21:02:36|0.075147
21:02:37|0.075165
21:02:38|0.075165
21:02:38|0.07515
21:02:40|0.075149
21:02:41|0.07515
21:02:42|0.075129
21:02:43|0.075129
21:02:44|0.075129
21:02:45|0.075129
21:02:46|0.075145
21:02:47|0.075118
21:02:48|0.075115
21:02:49|0.075115
21:02:50|0.075115
21:02:51|0.075115
21:02:51|0.075123
21:02:53|0.075123
21:02:54|0.075123
21:02:55|0.075136
21:02:56|0.075137
21:02:57|0.075137
21:02:58|0.075137
21:02:59|0.075146
21:03:00|0.075153
21:03:01|0.075153
21:03:02|0.075153
21:03:02|0.075153
21:03:04|0.075153
21:03:04|0.075163
21:03:06|0.075164
21:03:07|0.075162
21:03:07|0.075162
21:03:09|0.075162
21:03:09|0.075161
21:03:12|0.075153
21:03:13|0.075126
21:03:15|0.075134
21:03:16|0.075129
21:03:17|0.075129
21:03:19|0.075128
21:03:20|0.075128
21:03:21|0.075128
21:03:23|0.075128
21:03:24|0.075129
21:03:25|0.075129
21:03:26|0.075129
21:03:27|0.075135
21:03:28|0.075135
21:03:29|0.075135
21:03:30|0.075137
21:03:31|0.075145
21:03:32|0.075146
21:03:33|0.075145
21:03:34|0.075145
21:03:35|0.07515
21:03:36|0.07515
21:03:37|0.07515
21:03:38|0.07515
21:03:39|0.07515
21:03:40|0.07515
21:03:41|0.075149
21:03:42|0.075149
21:03:43|0.07515
21:03:44|0.075162
21:03:45|0.075156
21:03:45|0.075156
21:03:46|0.075156
21:03:48|0.075157
21:03:49|0.075157
21:03:50|0.075157
21:03:50|0.075157
21:03:52|0.075157
21:03:53|0.075157
21:03:54|0.075157
21:03:55|0.075157
21:03:56|0.075157
21:03:57|0.075138
21:03:58|0.075155
21:03:59|0.075156
21:03:59|0.075156
21:04:01|0.075157
21:04:02|0.075157
21:04:03|0.075157
21:04:05|0.075157
21:04:05|0.075157
21:04:06|0.07517
21:04:08|0.075171
21:04:09|0.075171
21:04:10|0.075171
21:04:10|0.075171
21:04:12|0.07517
21:04:13|0.07517
21:04:15|0.07517
21:04:15|0.07517
21:04:17|0.07517
21:04:17|0.075171
21:04:19|0.07517
21:04:20|0.07517
21:04:21|0.07517
21:04:23|0.07517
21:04:25|0.075159
21:04:25|0.075159
21:04:26|0.075159
21:04:27|0.075158
21:04:28|0.075158
21:04:29|0.075158
21:04:30|0.075159
21:04:32|0.075159
21:04:33|0.075159
21:04:34|0.075124
21:04:35|0.075124
21:04:36|0.075121
21:04:36|0.075134
21:04:38|0.075134
21:04:40|0.075134
21:04:41|0.075131
21:04:41|0.075131
21:04:43|0.075131
21:04:43|0.075131
21:04:45|0.075131
21:04:46|0.075131
21:04:46|0.075132
21:04:48|0.075138
21:04:48|0.075138
21:04:49|0.075138
21:04:50|0.075138
21:04:51|0.075138
21:04:53|0.075137
21:04:53|0.075137
21:04:55|0.075137
21:04:55|0.075137
21:04:56|0.075137
21:04:58|0.075126
21:04:58|0.075126
21:04:59|0.075126
21:05:01|0.075126
21:05:01|0.075127
21:05:03|0.075127
21:05:03|0.075126
21:05:04|0.075118
21:05:06|0.075118
21:05:07|0.075127
21:05:08|0.075127
21:05:08|0.075136
21:05:09|0.075135
21:05:11|0.075138
21:05:11|0.075153
21:05:13|0.075153
21:05:15|0.075159
21:05:16|0.075177
21:05:17|0.075177
21:05:19|0.075171
21:05:20|0.075155
21:05:22|0.075155
21:05:22|0.075155
21:05:23|0.075154
21:05:24|0.075171
21:05:26|0.07517
21:05:27|0.075171
21:05:28|0.075171
21:05:30|0.07517
21:05:30|0.07517
21:05:31|0.07517
21:05:32|0.07517
21:05:34|0.07517
21:05:34|0.07517
21:05:35|0.07517
21:05:36|0.07517
21:05:37|0.07515
21:05:38|0.07515
21:05:39|0.07515
21:05:40|0.07515
21:05:41|0.07515
21:05:42|0.07515
21:05:43|0.07515
21:05:45|0.07515
21:05:46|0.07515
21:05:47|0.07515
21:05:48|0.075161
21:05:49|0.075161
21:05:50|0.075161
21:05:51|0.07516
21:05:52|0.07516
21:05:53|0.075161
21:05:54|0.075165
21:05:55|0.075165
21:05:56|0.075165
21:05:57|0.075165
21:05:58|0.075165
21:05:59|0.075165
21:06:00|0.075165
21:06:01|0.075165
21:06:02|0.075166
21:06:03|0.075166
21:06:04|0.075179
21:06:05|0.075172
21:06:06|0.075172
21:06:07|0.075169
21:06:08|0.075169
21:06:09|0.075169
21:06:10|0.075169
21:06:11|0.075169
21:06:12|0.075169
21:06:13|0.075181
21:06:15|0.075182
21:06:16|0.075182
21:06:18|0.075183
21:06:18|0.075183
21:06:20|0.075183
21:06:21|0.075182
21:06:22|0.075182
21:06:23|0.075166
21:06:24|0.075169
21:06:25|0.075171
21:06:27|0.075171
21:06:27|0.075171
21:06:28|0.075171
21:06:30|0.075171
21:06:31|0.075171
21:06:32|0.075171
21:06:33|0.075171
21:06:34|0.075171
21:06:35|0.075171
21:06:36|0.075171
21:06:37|0.075171
21:06:38|0.075171
21:06:39|0.075171
21:06:41|0.075171
21:06:41|0.075171
21:06:42|0.075171
21:06:43|0.075171
21:06:44|0.075171
21:06:45|0.075171
21:06:47|0.075171
21:06:48|0.075171
21:06:49|0.075172
21:06:50|0.075172
21:06:51|0.075172
21:06:52|0.075172
21:06:53|0.075172
21:06:54|0.075172
21:06:55|0.075171
21:06:56|0.075162
21:06:57|0.075162
21:06:58|0.075161
21:06:59|0.075162
21:07:00|0.075162
21:07:01|0.075161
21:07:02|0.075137
21:07:03|0.075119
21:07:04|0.075107
21:07:05|0.075107
21:07:06|0.075107
21:07:07|0.075107
21:07:08|0.075107
21:07:09|0.075107
21:07:10|0.075106
21:07:11|0.075107
21:07:12|0.075106
21:07:13|0.075106
21:07:14|0.075106
21:07:16|0.075101
21:07:17|0.075101
21:07:19|0.075102
21:07:21|0.075101
21:07:22|0.075102
21:07:23|0.075102
21:07:24|0.075102
21:07:26|0.075102
21:07:27|0.075102
21:07:28|0.075102
21:07:29|0.075102
21:07:30|0.075102
21:07:31|0.075108
21:07:33|0.075107
21:07:33|0.075107
21:07:34|0.075107
21:07:36|0.075107
21:07:36|0.075103
21:07:38|0.075096
21:07:39|0.075096
21:07:40|0.075096
21:07:41|0.075096
21:07:42|0.075096
21:07:43|0.075087
21:07:44|0.075087
21:07:45|0.075075
21:07:46|0.075075
21:07:47|0.075075
21:07:48|0.075074
21:07:49|0.075053
21:07:50|0.075053
21:07:51|0.075054
21:07:52|0.075054
21:07:53|0.075054
21:07:54|0.075053
21:07:55|0.075053
21:07:56|0.075053
21:07:57|0.075053
21:07:58|0.075053
21:07:59|0.075053
21:08:00|0.075053
21:08:01|0.075054
21:08:02|0.075054
21:08:03|0.075054
21:08:04|0.075054
21:08:05|0.075054
21:08:06|0.075053
21:08:07|0.075053
21:08:08|0.075053
21:08:09|0.075053
21:08:10|0.075053
21:08:11|0.075053
21:08:12|0.075054
21:08:13|0.075054
21:08:14|0.07506
21:08:16|0.07506
21:08:17|0.07506
21:08:17|0.075056
21:08:20|0.075052
21:08:20|0.07506
21:08:22|0.075061
21:08:23|0.075061
21:08:24|0.075061
21:08:26|0.07507
21:08:27|0.07507
21:08:29|0.07507
21:08:29|0.07507
21:08:30|0.075073
21:08:32|0.075073
21:08:33|0.075082
21:08:34|0.075082
21:08:35|0.075082
21:08:36|0.075083
21:08:36|0.075083
21:08:38|0.075095
21:08:38|0.075084
21:08:40|0.075084
21:08:40|0.075084
21:08:42|0.075084
21:08:43|0.075074
21:08:44|0.075074
21:08:44|0.075074
21:08:46|0.075074
21:08:47|0.075073
21:08:48|0.075084
21:08:49|0.075083
21:08:50|0.075083
21:08:51|0.075083
21:08:52|0.075083
21:08:53|0.075083
21:08:54|0.075083
21:08:55|0.075073
21:08:56|0.075073
21:08:57|0.075056
21:08:58|0.075057
21:08:59|0.075057
21:09:00|0.075057
21:09:01|0.075061
21:09:02|0.075065
21:09:03|0.075065
21:09:04|0.075065
21:09:05|0.075065
21:09:06|0.075065
21:09:07|0.075065
21:09:08|0.075065
21:09:10|0.07507
21:09:10|0.07507
21:09:12|0.075071
21:09:13|0.075071
21:09:14|0.075071
21:09:15|0.075054
21:09:17|0.075051
21:09:17|0.075051
21:09:18|0.075045
21:09:19|0.075046
21:09:21|0.075046
21:09:22|0.075046
21:09:23|0.075046
21:09:25|0.075046
21:09:26|0.075046
21:09:26|0.075046
21:09:27|0.075046
21:09:28|0.075045
21:09:30|0.075042
21:09:31|0.075042
21:09:32|0.075042
21:09:33|0.075042
21:09:34|0.075042
21:09:35|0.075041
21:09:36|0.075042
21:09:37|0.075041
21:09:39|0.075042
21:09:40|0.075042
21:09:41|0.075042
21:09:41|0.075042
21:09:42|0.075042
21:09:43|0.075042
21:09:45|0.075042
21:09:46|0.075042
21:09:47|0.075042
21:09:48|0.075042
21:09:49|0.075047
21:09:50|0.075047
21:09:51|0.075052
21:09:52|0.075052
21:09:53|0.075051
21:09:54|0.075051
21:09:55|0.075051
21:09:57|0.075051
21:09:58|0.075051
21:09:59|0.075043
21:09:59|0.075043
21:10:02|0.07504
21:10:02|0.075041
21:10:03|0.07504
21:10:04|0.07504
21:10:05|0.07504
21:10:06|0.07504
21:10:07|0.07504
21:10:08|0.075043
21:10:09|0.075053
21:10:10|0.075053
21:10:11|0.075044
21:10:12|0.075044
21:10:13|0.075044
21:10:14|0.075045
21:10:15|0.075051
21:10:17|0.075051
21:10:19|0.075051
21:10:20|0.075052
21:10:21|0.075052
21:10:23|0.075052
21:10:23|0.075052
21:10:25|0.075052
21:10:26|0.075051
21:10:27|0.075051
21:10:28|0.075051
21:10:29|0.075052
21:10:30|0.075051
21:10:31|0.075051
21:10:32|0.075051
21:10:33|0.075051
21:10:34|0.075051
21:10:35|0.075051
21:10:36|0.075052
21:10:37|0.075052
21:10:38|0.075052
21:10:39|0.075052
21:10:40|0.075052
21:10:41|0.075052
21:10:42|0.075052
21:10:43|0.075052
21:10:44|0.075052
21:10:45|0.075052
21:10:46|0.075052
21:10:47|0.075052
21:10:48|0.075039
21:10:49|0.075039
21:10:50|0.075039
21:10:51|0.075038
21:10:52|0.075032
21:10:53|0.07503
21:10:54|0.07503
21:10:55|0.075029
21:10:56|0.075035
21:10:57|0.075035
21:10:58|0.075035
21:10:59|0.075035
21:11:00|0.075029
21:11:01|0.075021
21:11:02|0.07502
21:11:03|0.075021
21:11:04|0.075021
21:11:05|0.075034
21:11:06|0.075035
21:11:07|0.075035
21:11:08|0.075035
21:11:09|0.075035
21:11:10|0.075051
21:11:11|0.075051
21:11:12|0.075051
21:11:13|0.075051
21:11:14|0.075051
21:11:15|0.075051
21:11:16|0.075051
21:11:17|0.075051
21:11:19|0.075063
21:11:20|0.075063
21:11:22|0.075063
21:11:23|0.075063
21:11:24|0.075063
21:11:26|0.075064
21:11:26|0.075064
21:11:27|0.075063
21:11:29|0.075063
21:11:30|0.075063
21:11:31|0.075063
21:11:32|0.075053
21:11:33|0.075045
21:11:34|0.075057
21:11:35|0.075057
21:11:36|0.075057
21:11:37|0.075057
21:11:38|0.075057
21:11:39|0.075028
21:11:40|0.075028
21:11:41|0.075028
21:11:42|0.075039
21:11:43|0.075039
21:11:45|0.075039
21:11:46|0.07502
21:11:47|0.07502
21:11:48|0.07502
21:11:48|0.075027
21:11:50|0.075027
21:11:50|0.075027
21:11:51|0.075027
21:11:53|0.075027
21:11:53|0.075027
21:11:55|0.075027
21:11:55|0.075027
21:11:57|0.075027
21:11:58|0.075027
21:11:59|0.075027
21:11:59|0.075027
21:12:01|0.075028
21:12:01|0.075027
21:12:02|0.075027
21:12:04|0.075016
21:12:04|0.075016
21:12:05|0.075017
21:12:07|0.07499
21:12:08|0.074971
21:12:10|0.074818
21:12:11|0.074921
21:12:12|0.074915
21:12:12|0.074897
21:12:15|0.074896
21:12:15|0.074875
21:12:16|0.074931
21:12:17|0.07491
21:12:19|0.074933
21:12:20|0.074939
21:12:21|0.074955
21:12:23|0.074966
21:12:24|0.074969
21:12:25|0.074973
21:12:27|0.074942
21:12:28|0.074943
21:12:29|0.074942
21:12:30|0.074949
21:12:31|0.074949
21:12:32|0.074949
21:12:33|0.074949
21:12:35|0.074949
21:12:35|0.074949
21:12:36|0.074949
21:12:37|0.074949
21:12:39|0.074945
21:12:40|0.074946
21:12:40|0.074946
21:12:41|0.074946
21:12:43|0.074946
21:12:44|0.074945
21:12:45|0.074946
21:12:45|0.074945
21:12:47|0.074946
21:12:47|0.074946
21:12:49|0.074946
21:12:50|0.074939
21:12:50|0.074915
21:12:51|0.074915
21:12:53|0.074922
21:12:53|0.074922
21:12:54|0.074922
21:12:55|0.074938
21:12:57|0.074938
21:12:57|0.074938
21:12:58|0.074938
21:12:59|0.074922
21:13:01|0.074922
21:13:01|0.074922
21:13:02|0.074922
21:13:03|0.074922
21:13:05|0.074922
21:13:06|0.074922
21:13:06|0.074922
21:13:07|0.074903
21:13:09|0.074898
21:13:09|0.074903
21:13:10|0.074915
21:13:11|0.074915
21:13:12|0.074915
21:13:14|0.074915
21:13:14|0.074907
21:13:15|0.074918
21:13:16|0.074918
21:13:17|0.074918
21:13:18|0.074918
21:13:21|0.074932
21:13:22|0.074932
21:13:24|0.074932
21:13:25|0.074942
21:13:27|0.074945
21:13:28|0.074959
21:13:29|0.074965
21:13:30|0.074965
21:13:31|0.074965
21:13:32|0.074968
21:13:33|0.074969
21:13:34|0.074969
21:13:35|0.074973
21:13:36|0.074973
21:13:37|0.074973
21:13:38|0.074973
21:13:39|0.074973
21:13:40|0.074981
21:13:41|0.074945
21:13:42|0.074944
21:13:43|0.074951
21:13:44|0.074945
21:13:45|0.074991
21:13:46|0.074944
21:13:47|0.07494
21:13:48|0.074947
21:13:49|0.074939
21:13:50|0.074939
21:13:51|0.074939
21:13:52|0.074917
21:13:53|0.074916
21:13:54|0.074911
21:13:55|0.07491
21:13:56|0.074907
21:13:57|0.074907
21:13:59|0.074907
21:14:00|0.074907
21:14:01|0.074917
21:14:02|0.074917
21:14:03|0.074921
21:14:03|0.07494
21:14:05|0.074944
21:14:06|0.074989
21:14:07|0.07499
21:14:08|0.074991
21:14:09|0.074989
21:14:10|0.074979
21:14:11|0.074937
21:14:11|0.074925
21:14:13|0.074925
21:14:14|0.074911
21:14:14|0.074904
21:14:17|0.074917
21:14:17|0.074917
21:14:18|0.074925
21:14:19|0.074925
21:14:20|0.074933
21:14:22|0.074933
21:14:24|0.074933
21:14:25|0.074864
21:14:27|0.074875
21:14:28|0.074874
21:14:29|0.074865
21:14:30|0.074865
21:14:31|0.074872
21:14:32|0.074873
21:14:33|0.074866
21:14:35|0.074878
21:14:37|0.074887
21:14:37|0.074891
21:14:38|0.074888
21:14:39|0.074889
21:14:40|0.074892
21:14:42|0.074892
21:14:43|0.074891
21:14:44|0.074892
21:14:44|0.074891
21:14:46|0.074891
21:14:47|0.074891
21:14:48|0.074884
21:14:49|0.074884
21:14:50|0.074884
21:14:50|0.074884
21:14:52|0.074884
21:14:53|0.074884
21:14:54|0.074884
21:14:55|0.074884
21:14:56|0.074884
21:14:57|0.074884
21:14:58|0.074884
21:14:59|0.074884
21:15:00|0.074884
21:15:01|0.074884
21:15:02|0.074883
21:15:03|0.074876
21:15:04|0.074866
21:15:04|0.074851
21:15:06|0.074851
21:15:07|0.074876
21:15:08|0.074871
21:15:09|0.074878
21:15:09|0.074878
21:15:11|0.074902
21:15:12|0.074915
21:15:12|0.074916
21:15:13|0.074915
21:15:15|0.074915
21:15:16|0.074905
21:15:17|0.074905
21:15:18|0.074905
21:15:19|0.074904
21:15:19|0.074904
21:15:20|0.074913
21:15:23|0.074913
21:15:24|0.074913
21:15:26|0.07492
21:15:27|0.07492
21:15:28|0.07492
21:15:30|0.07492
21:15:30|0.07492
21:15:32|0.0749
21:15:33|0.074912
21:15:34|0.074868
21:15:35|0.074857
21:15:36|0.074857
21:15:37|0.074851
21:15:38|0.074851
21:15:39|0.07485
21:15:39|0.07485
21:15:41|0.07485
21:15:43|0.074851
21:15:43|0.074851
21:15:44|0.074851
21:15:45|0.07485
21:15:46|0.074851
21:15:47|0.074851
21:15:48|0.074851
21:15:49|0.074851
21:15:50|0.074851
21:15:51|0.074851
21:15:52|0.074849
21:15:53|0.074816
21:15:54|0.07481
21:15:55|0.07481
21:15:56|0.07481
21:15:57|0.074819
21:15:58|0.074829
21:15:59|0.074829
21:16:00|0.07483
21:16:01|0.07483
21:16:02|0.07483
21:16:03|0.07483
21:16:04|0.07483
21:16:05|0.074849
21:16:06|0.074849
21:16:07|0.074849
21:16:08|0.074846
21:16:09|0.074847
21:16:10|0.074847
21:16:11|0.074847
21:16:12|0.074847
21:16:13|0.074868
21:16:14|0.074868
21:16:15|0.074856
21:16:16|0.074857
21:16:17|0.074859
21:16:18|0.074859
21:16:19|0.074859
21:16:20|0.074867
21:16:21|0.074869
21:16:22|0.074875
21:16:24|0.074875
21:16:25|0.074886
21:16:27|0.074886
21:16:28|0.074886
21:16:29|0.074887
21:16:30|0.074886
21:16:31|0.074886
21:16:32|0.074886
21:16:33|0.074887
21:16:35|0.074887
21:16:36|0.074886
21:16:36|0.074886
21:16:38|0.074886
21:16:38|0.074886
21:16:40|0.074882
21:16:41|0.074886
21:16:43|0.074886
21:16:44|0.074886
21:16:45|0.074887
21:16:47|0.074886
21:16:47|0.074887
21:16:48|0.074887
21:16:49|0.074887
21:16:50|0.074887
21:16:51|0.074887
21:16:52|0.074886
21:16:53|0.074909
21:16:54|0.074909
21:16:55|0.074909
21:16:56|0.074896
21:16:57|0.074915
21:16:58|0.074898
21:16:59|0.074912
21:17:00|0.074912
21:17:01|0.074916
21:17:02|0.074915
21:17:03|0.074921
21:17:04|0.074922
21:17:05|0.074922
21:17:07|0.074935
21:17:08|0.074935
21:17:09|0.074936
21:17:10|0.074936
21:17:11|0.074936
21:17:12|0.074936
21:17:14|0.074935
21:17:14|0.074935
21:17:15|0.074935
21:17:16|0.074935
21:17:17|0.074935
21:17:19|0.074935
21:17:19|0.074935
21:17:20|0.074935
21:17:21|0.074919
21:17:23|0.074951
21:17:24|0.074969
21:17:25|0.074959
21:17:27|0.074968
21:17:29|0.074968
21:17:30|0.074962
21:17:32|0.074962
21:17:32|0.074962
21:17:34|0.074973
21:17:35|0.074973
21:17:36|0.074973
21:17:37|0.074973
21:17:38|0.074973
21:17:39|0.074966
21:17:40|0.074966
21:17:41|0.074966
21:17:43|0.074974
21:17:43|0.074968
21:17:45|0.074974
21:17:46|0.074974
21:17:46|0.074967
21:17:47|0.074967
21:17:48|0.074967
21:17:50|0.07497
21:17:50|0.07497
21:17:51|0.07497
21:17:53|0.074971
21:17:54|0.074971
21:17:55|0.074971
21:17:56|0.07497
21:17:57|0.07497
21:17:57|0.07497
21:17:59|0.07497
21:17:59|0.074971
21:18:01|0.074971
21:18:01|0.074993
21:18:03|0.074993
21:18:04|0.074976
21:18:05|0.074976
21:18:06|0.074976
21:18:07|0.074976
21:18:08|0.074976
21:18:09|0.074979
21:18:10|0.074978
21:18:12|0.074983
21:18:12|0.074979
21:18:13|0.075
21:18:14|0.075
21:18:15|0.074974
21:18:17|0.074974
21:18:18|0.074974
21:18:19|0.074976
21:18:19|0.074975
21:18:21|0.074973
21:18:22|0.07496
21:18:22|0.07496
21:18:23|0.07496
21:18:25|0.07496
21:18:27|0.074979
21:18:28|0.074986
21:18:29|0.074986
21:18:30|0.074986
21:18:31|0.074986
21:18:32|0.074986
21:18:34|0.074986
21:18:34|0.074986
21:18:35|0.074986
21:18:36|0.074986
21:18:37|0.074987
21:18:38|0.074986
21:18:39|0.074986
21:18:40|0.074986
21:18:42|0.074987
21:18:43|0.074986
21:18:44|0.074986
21:18:45|0.074987
21:18:46|0.074987
21:18:48|0.074987
21:18:49|0.074987
21:18:49|0.074986
21:18:51|0.074986
21:18:52|0.074979
21:18:52|0.074979
21:18:54|0.074979
21:18:54|0.074967
21:18:56|0.074966
21:18:57|0.074967
21:18:58|0.074967
21:18:59|0.074967
21:19:00|0.074967
21:19:01|0.074967
21:19:02|0.074967
21:19:03|0.074967
21:19:03|0.074966
21:19:04|0.07495
21:19:06|0.074946
21:19:07|0.074946
21:19:07|0.074946
21:19:08|0.074946
21:19:10|0.074946
21:19:11|0.074946
21:19:12|0.074946
21:19:12|0.074946
21:19:13|0.074947
21:19:15|0.074947
21:19:15|0.074947
21:19:17|0.074946
21:19:18|0.074946
21:19:18|0.074946
21:19:20|0.074946
21:19:21|0.074946
21:19:22|0.074946
21:19:22|0.074946
21:19:23|0.074942
21:19:25|0.074942
21:19:26|0.074941
21:19:28|0.074941
21:19:29|0.074941
21:19:29|0.074941
21:19:31|0.074941
21:19:32|0.074941
21:19:32|0.074941
21:19:34|0.074942
21:19:35|0.074941
21:19:37|0.074941
21:19:39|0.074939
21:19:39|0.074938
21:19:40|0.074931
21:19:41|0.074939
21:19:42|0.074939
21:19:44|0.074939
21:19:44|0.074939
21:19:45|0.074939
21:19:47|0.074939
21:19:48|0.074939
21:19:49|0.074939
21:19:49|0.074939
21:19:50|0.074939
21:19:52|0.074947
21:19:53|0.07495
21:19:53|0.07495
21:19:55|0.074964
21:19:55|0.074964
21:19:57|0.074964
21:19:57|0.074964
21:19:59|0.074964
21:19:59|0.074964
21:20:00|0.074964
21:20:02|0.074964
21:20:02|0.074965
21:20:04|0.074965
21:20:04|0.074964
21:20:07|0.074965
21:20:07|0.074965
21:20:09|0.074964
21:20:09|0.074964
21:20:10|0.074965
21:20:12|0.074965
21:20:12|0.074965
21:20:13|0.074965
21:20:14|0.074965
21:20:15|0.074965
21:20:16|0.074965
21:20:18|0.074965
21:20:18|0.074965
21:20:20|0.074965
21:20:21|0.074965
21:20:22|0.074965
21:20:22|0.074965
21:20:23|0.074964
21:20:24|0.074964
21:20:26|0.074964
21:20:27|0.074964
21:20:29|0.074965
21:20:31|0.074965
21:20:32|0.074964
21:20:34|0.074964
21:20:34|0.074964
21:20:35|0.074964
21:20:36|0.074964
21:20:37|0.074964
21:20:38|0.074962
21:20:39|0.074962
21:20:40|0.074961
21:20:41|0.074961
21:20:42|0.074961
21:20:44|0.074961
21:20:45|0.074961
21:20:46|0.074961
21:20:47|0.074943
21:20:48|0.074944
21:20:49|0.074943
21:20:50|0.074944
21:20:51|0.074944
21:20:52|0.074944
21:20:52|0.074944
21:20:53|0.074944
21:20:55|0.074943
21:20:56|0.074943
21:20:57|0.074943
21:20:58|0.074943
21:20:59|0.074943
21:21:00|0.074943
21:21:00|0.074943
21:21:02|0.074943
21:21:03|0.074943
21:21:04|0.074943
21:21:05|0.074943
21:21:06|0.074943
21:21:07|0.074928
21:21:08|0.07492
21:21:09|0.07492
21:21:09|0.07492
21:21:11|0.074908
21:21:12|0.074908
21:21:12|0.074908
21:21:14|0.074909
21:21:15|0.074908
21:21:16|0.074908
21:21:17|0.074908
21:21:18|0.074908
21:21:19|0.074908
21:21:20|0.074906
21:21:21|0.074906
21:21:22|0.074906
21:21:23|0.074906
21:21:24|0.074906
21:21:25|0.074906
21:21:26|0.074906
21:21:27|0.074906
21:21:29|0.074898
21:21:30|0.074898
21:21:31|0.074898
21:21:33|0.074897
21:21:34|0.074897
21:21:35|0.074897
21:21:36|0.074897
21:21:38|0.074894
21:21:39|0.074894
21:21:40|0.074891
21:21:41|0.07489
21:21:42|0.074889
21:21:43|0.074885
21:21:44|0.074885
21:21:44|0.074885
21:21:45|0.07488
21:21:47|0.074877
21:21:48|0.074873
21:21:49|0.074873
21:21:49|0.074872
21:21:51|0.074872
21:21:52|0.074872
21:21:53|0.074872
21:21:54|0.074872
21:21:55|0.074872
21:21:56|0.074872
21:21:58|0.074874
21:21:58|0.074874
21:21:59|0.074874
21:22:00|0.074874
21:22:01|0.074875
21:22:02|0.074875
21:22:03|0.074874
21:22:04|0.074874
21:22:05|0.074874
21:22:06|0.07485
21:22:07|0.074841
21:22:08|0.074819
21:22:09|0.074818
21:22:10|0.074828
21:22:11|0.074828
21:22:12|0.074848
21:22:13|0.074848
21:22:15|0.074835
21:22:16|0.074835
21:22:17|0.074837
21:22:17|0.074838
21:22:18|0.07484
21:22:20|0.074858
21:22:21|0.074875
21:22:22|0.074861
21:22:23|0.074861
21:22:23|0.074861
21:22:25|0.07486
21:22:26|0.074861
21:22:27|0.074861
21:22:28|0.074861
21:22:30|0.07486
21:22:31|0.074858
21:22:32|0.074859
21:22:34|0.074859
21:22:35|0.074861
21:22:35|0.07486
21:22:37|0.07486
21:22:38|0.07486
21:22:39|0.074861
21:22:40|0.07486
21:22:41|0.074836
21:22:42|0.074836
21:22:43|0.074836
21:22:44|0.074836
21:22:45|0.074837
21:22:46|0.074837
21:22:47|0.074836
21:22:49|0.074836
21:22:50|0.074836
21:22:51|0.074836
21:22:52|0.074836
21:22:53|0.074837
21:22:54|0.074837
21:22:55|0.074836
21:22:56|0.074836
21:22:57|0.074836
21:22:58|0.074836
21:22:59|0.074836
21:23:00|0.074836
21:23:01|0.074836
21:23:03|0.074827
21:23:03|0.074827
21:23:04|0.074828
21:23:05|0.074828
21:23:06|0.074827
21:23:07|0.074827
21:23:08|0.074818
21:23:09|0.074818
21:23:10|0.074818
21:23:11|0.074818
21:23:12|0.074818
21:23:13|0.074818
21:23:14|0.074818
21:23:16|0.074823
21:23:17|0.074817
21:23:18|0.074817
21:23:19|0.074814
21:23:20|0.074812
21:23:21|0.074812
21:23:21|0.074812
21:23:23|0.074813
21:23:23|0.074815
21:23:25|0.074823
21:23:25|0.074828
21:23:27|0.074849
21:23:28|0.074829
21:23:29|0.074829
21:23:31|0.074814
21:23:32|0.074827
21:23:34|0.074827
21:23:35|0.074828
21:23:36|0.074828
21:23:36|0.074828
21:23:38|0.074828
21:23:39|0.074828
21:23:39|0.074828
21:23:42|0.074823
21:23:42|0.074821
21:23:43|0.074819
21:23:44|0.07482
21:23:45|0.074819
21:23:46|0.07482
21:23:47|0.074819
21:23:48|0.074819
21:23:49|0.07482
21:23:50|0.074819
21:23:51|0.074811
21:23:52|0.0748
21:23:53|0.0748
21:23:54|0.0748
21:23:55|0.0748
21:23:56|0.074801
21:23:57|0.0748
21:23:58|0.074801
21:23:59|0.074808
21:24:00|0.074817
21:24:01|0.074833
21:24:02|0.074833
21:24:03|0.074834
21:24:04|0.074842
21:24:05|0.074842
21:24:06|0.07484
21:24:07|0.074818
21:24:08|0.074801
21:24:09|0.074801
21:24:10|0.074801
21:24:11|0.0748
21:24:12|0.0748
21:24:13|0.0748
21:24:14|0.074801
21:24:15|0.0748
21:24:16|0.074801
21:24:17|0.074802
21:24:18|0.074802
21:24:19|0.074802
21:24:20|0.074817
21:24:21|0.074817
21:24:22|0.074817
21:24:23|0.074787
21:24:24|0.074763
21:24:25|0.074768
21:24:26|0.074757
21:24:27|0.074758
21:24:29|0.074754
21:24:30|0.074756
21:24:31|0.07475
21:24:33|0.074751
21:24:34|0.074749
21:24:35|0.07475
21:24:37|0.074752
21:24:38|0.074752
21:24:40|0.074752
21:24:41|0.074752
21:24:42|0.074759
21:24:43|0.074773
21:24:44|0.074776
21:24:45|0.07475
21:24:46|0.07475
21:24:47|0.07475
21:24:48|0.07475
21:24:49|0.074751
21:24:50|0.074751
21:24:52|0.074745
21:24:53|0.074745
21:24:54|0.074745
21:24:55|0.074733
21:24:56|0.074733
21:24:58|0.074732
21:24:58|0.074732
21:24:59|0.074732
21:25:00|0.074733
21:25:01|0.074733
21:25:02|0.074734
21:25:03|0.074734
21:25:04|0.074747
21:25:05|0.074769
21:25:06|0.074737
21:25:07|0.074739
21:25:08|0.074748
21:25:09|0.074748
21:25:10|0.074748
21:25:11|0.074726
21:25:12|0.074726
21:25:13|0.074726
21:25:14|0.074726
21:25:15|0.074726
21:25:16|0.074727
21:25:17|0.074727
21:25:18|0.074725
21:25:20|0.074725
21:25:21|0.074725
21:25:22|0.074725
21:25:23|0.074737
21:25:24|0.07475
21:25:25|0.074755
21:25:26|0.074755
21:25:27|0.074755
21:25:28|0.074766
21:25:29|0.074774
21:25:30|0.074774
21:25:31|0.074768
21:25:32|0.074769
21:25:34|0.074776
21:25:35|0.074775
21:25:36|0.074771
21:25:37|0.074771
21:25:38|0.074771
21:25:39|0.074772
21:25:40|0.074772
21:25:41|0.074772
21:25:42|0.074771
21:25:43|0.074771
21:25:44|0.074766
21:25:45|0.074721
21:25:46|0.074722
21:25:47|0.074721
21:25:48|0.074721
21:25:49|0.074721
21:25:50|0.074721
21:25:51|0.074721
21:25:52|0.074721
21:25:53|0.074721
21:25:54|0.074721
21:25:55|0.074721
21:25:56|0.074718
21:25:57|0.074724
21:25:58|0.074724
21:25:59|0.074723
21:26:00|0.074724
21:26:01|0.074725
21:26:02|0.074725
21:26:03|0.074732
21:26:04|0.074733
21:26:05|0.074737
21:26:06|0.074737
21:26:07|0.074737
21:26:08|0.074737
21:26:09|0.074737
21:26:10|0.074737
21:26:11|0.074737
21:26:12|0.074736
21:26:13|0.074736
21:26:14|0.074736
21:26:15|0.074737
21:26:16|0.07477
21:26:17|0.074752
21:26:18|0.074752
21:26:19|0.074746
21:26:20|0.074747
21:26:21|0.074739
21:26:22|0.074755
21:26:23|0.074755
21:26:24|0.07476
21:26:25|0.074742
21:26:26|0.07476
21:26:27|0.074743
21:26:28|0.074742
21:26:29|0.074742
21:26:30|0.074743
21:26:31|0.074743
21:26:33|0.074743
21:26:34|0.074744
21:26:35|0.074767
21:26:37|0.074763
21:26:38|0.074763
21:26:39|0.074764
21:26:40|0.074766
21:26:41|0.074766
21:26:42|0.074766
21:26:43|0.074779
21:26:44|0.074779
21:26:44|0.074779
21:26:46|0.074779
21:26:46|0.074782
21:26:48|0.074782
21:26:49|0.074782
21:26:50|0.074782
21:26:51|0.074784
21:26:52|0.074784
21:26:54|0.074784
21:26:54|0.074784
21:26:55|0.074783
21:26:56|0.074783
21:26:57|0.074784
21:26:58|0.074783
21:26:59|0.074784
21:27:00|0.074784
21:27:01|0.074785
21:27:02|0.074785
21:27:03|0.074814
21:27:04|0.074822
21:27:06|0.074821
21:27:07|0.074808
21:27:08|0.074822
21:27:09|0.074822
21:27:10|0.074821
21:27:11|0.074788
21:27:12|0.074798
21:27:13|0.074797
21:27:14|0.074797
21:27:15|0.074797
21:27:16|0.074787
21:27:17|0.074771
21:27:18|0.074773
21:27:19|0.074787
21:27:20|0.074778
21:27:21|0.074789
21:27:22|0.074805
21:27:23|0.074814
21:27:24|0.074822
21:27:25|0.074822
21:27:26|0.074823
21:27:27|0.074825
21:27:28|0.07483
21:27:29|0.074859
21:27:30|0.074865
21:27:31|0.07485
21:27:33|0.074853
21:27:34|0.074858
21:27:35|0.074836
21:27:37|0.074827
21:27:39|0.074815
21:27:39|0.074797
21:27:40|0.074795
21:27:41|0.074795
21:27:43|0.074789
21:27:45|0.074791
21:27:46|0.074794
21:27:46|0.074799
21:27:48|0.074799
21:27:49|0.074799
21:27:49|0.074808
21:27:51|0.074808
21:27:52|0.074812
21:27:53|0.074812
21:27:53|0.074812
21:27:55|0.074815
21:27:57|0.074818
21:27:57|0.074861
21:27:59|0.074837
21:28:00|0.074861
21:28:00|0.074885
21:28:02|0.074891
21:28:03|0.074904
21:28:04|0.074907
21:28:05|0.074895
21:28:05|0.074902
21:28:07|0.074912
21:28:07|0.074898
21:28:08|0.074901
21:28:09|0.074905
21:28:11|0.074889
21:28:11|0.074881
21:28:13|0.074849
21:28:14|0.074849
21:28:15|0.074849
21:28:16|0.074836
21:28:16|0.074836
21:28:18|0.074836
21:28:18|0.074818
21:28:20|0.074829
21:28:20|0.074816
21:28:22|0.074832
21:28:23|0.074802
21:28:24|0.074817
21:28:25|0.074815
21:28:26|0.074815
21:28:27|0.074807
21:28:28|0.074801
21:28:29|0.074783
21:28:30|0.074785
21:28:31|0.074782
21:28:32|0.074778
21:28:34|0.074774
21:28:36|0.074761
21:28:38|0.074762
21:28:39|0.074758
21:28:40|0.074741
21:28:41|0.074756
21:28:42|0.074749
21:28:43|0.074727
21:28:44|0.074773
21:28:45|0.074737
21:28:46|0.074736
21:28:47|0.074736
21:28:48|0.074766
21:28:49|0.074765
21:28:50|0.074757
21:28:51|0.074773
21:28:52|0.074773
21:28:54|0.074783
21:28:55|0.074789
21:28:55|0.074781
21:28:57|0.074794
21:28:59|0.074809
21:28:59|0.074802
21:29:00|0.074813
21:29:01|0.074827
21:29:03|0.074822
21:29:03|0.074836
21:29:05|0.074825
21:29:06|0.074803
21:29:07|0.074804
21:29:08|0.074804
21:29:09|0.074804
21:29:10|0.074804
21:29:11|0.074804
21:29:12|0.074798
21:29:12|0.074773
21:29:13|0.074763
21:29:15|0.074731
21:29:16|0.074714
21:29:17|0.074698
21:29:18|0.074686
21:29:19|0.07468
21:29:20|0.074681
21:29:21|0.074681
21:29:22|0.074677
21:29:23|0.074676
21:29:24|0.074659
21:29:25|0.07465
21:29:26|0.07465
21:29:27|0.07465
21:29:28|0.074651
21:29:28|0.07465
21:29:30|0.074651
21:29:31|0.074635
21:29:32|0.074663
21:29:33|0.074644
21:29:35|0.07467
21:29:36|0.074673
21:29:37|0.074714
21:29:38|0.0747
21:29:39|0.074701
21:29:40|0.074717
21:29:41|0.074717
21:29:43|0.074747
21:29:44|0.074755
21:29:44|0.074756
21:29:47|0.074766
21:29:47|0.074766
21:29:48|0.074774
21:29:49|0.074768
21:29:50|0.074773
21:29:51|0.074774
21:29:52|0.074774
21:29:54|0.074736
21:29:55|0.074743
21:29:56|0.074758
21:29:57|0.074742
21:29:58|0.074742
21:30:00|0.074737
21:30:00|0.07472
21:30:02|0.074753
21:30:03|0.074717
21:30:03|0.074707
21:30:05|0.074704
21:30:05|0.074705
21:30:06|0.074714
21:30:07|0.074713
21:30:09|0.074715
21:30:09|0.074718
21:30:10|0.074719
21:30:11|0.07472
21:30:12|0.07472
21:30:14|0.074721
21:30:15|0.074706
21:30:16|0.074706
21:30:16|0.074706
21:30:17|0.074715
21:30:18|0.074715
21:30:20|0.07472
21:30:21|0.074702
21:30:22|0.074702
21:30:22|0.074698
21:30:23|0.074672
21:30:25|0.074674
21:30:26|0.074669
21:30:26|0.07466
21:30:28|0.074658
21:30:29|0.074657
21:30:29|0.074655
21:30:30|0.074654
21:30:31|0.074648
21:30:33|0.074645
21:30:34|0.074645
21:30:36|0.074643
21:30:38|0.074625
21:30:39|0.074632
21:30:40|0.074632
21:30:41|0.074632
21:30:42|0.074619
21:30:43|0.074619
21:30:45|0.074619
21:30:45|0.074619
21:30:46|0.074616
21:30:47|0.074615
21:30:48|0.074612
21:30:49|0.074612
21:30:50|0.074612
21:30:51|0.074604
21:30:53|0.07462
21:30:54|0.074622
21:30:55|0.074622
21:30:56|0.074642
21:30:57|0.074631
21:30:58|0.074631
21:30:59|0.074627
21:31:01|0.074616
21:31:01|0.074629
21:31:03|0.074629
21:31:04|0.074567
21:31:04|0.074571
21:31:05|0.074563
21:31:07|0.074558
21:31:07|0.074568
21:31:09|0.074569
21:31:10|0.074588
21:31:11|0.074612
21:31:11|0.074601
21:31:13|0.074603
21:31:14|0.074627
21:31:15|0.074634
21:31:16|0.074605
21:31:16|0.074639
21:31:18|0.074639
21:31:19|0.074638
21:31:19|0.074631
21:31:20|0.074629
21:31:21|0.074611
21:31:22|0.07462
21:31:24|0.07462
21:31:24|0.07462
21:31:26|0.074593
21:31:26|0.074591
21:31:28|0.074591
21:31:29|0.074593
21:31:30|0.074579
21:31:30|0.074571
21:31:31|0.074568
21:31:33|0.074566
21:31:33|0.074566
21:31:34|0.074556
21:31:35|0.074559
21:31:37|0.074568
21:31:38|0.074572
21:31:40|0.074553
21:31:42|0.074552
21:31:42|0.074539
21:31:43|0.074531
21:31:44|0.074531
21:31:45|0.0745
21:31:47|0.074501
21:31:48|0.074501
21:31:49|0.074501
21:31:50|0.0745
21:31:50|0.0745
21:31:52|0.0745
21:31:53|0.074501
21:31:54|0.074501
21:31:55|0.074501
21:31:56|0.074527
21:31:57|0.074508
21:31:58|0.074508
21:31:59|0.0745
21:31:59|0.074528
21:32:00|0.074528
21:32:02|0.074527
21:32:03|0.074517
21:32:03|0.074517
21:32:05|0.074528
21:32:06|0.074528
21:32:06|0.074513
21:32:08|0.074527
21:32:09|0.074527
21:32:10|0.074509
21:32:11|0.074509
21:32:12|0.074512
21:32:13|0.074529
21:32:14|0.074535
21:32:15|0.074515
21:32:16|0.074541
21:32:17|0.074536
21:32:18|0.074523
21:32:19|0.074529
21:32:19|0.074529
21:32:22|0.074513
21:32:22|0.074513
21:32:24|0.074513
21:32:25|0.0745
21:32:26|0.0745
21:32:26|0.0745
21:32:28|0.0745
21:32:29|0.0745
21:32:30|0.0745
21:32:30|0.074508
21:32:32|0.074508
21:32:32|0.074517
21:32:33|0.0745
21:32:35|0.0745
21:32:37|0.0745
21:32:38|0.0745
21:32:40|0.074501
21:32:42|0.074501
21:32:43|0.074501
21:32:44|0.074501
21:32:45|0.074502
21:32:46|0.074515
21:32:48|0.07452
21:32:49|0.074533
21:32:50|0.074549
21:32:50|0.074535
21:32:51|0.07455
21:32:53|0.074556
21:32:54|0.074557
21:32:54|0.074565
21:32:56|0.074557
21:32:57|0.074567
21:32:57|0.074559
21:32:59|0.074557
21:33:00|0.07456
21:33:00|0.07456
21:33:02|0.074561
21:33:03|0.074573
21:33:04|0.074573
21:33:05|0.074573
21:33:06|0.074573
21:33:07|0.074573
21:33:08|0.074575
21:33:09|0.074575
21:33:10|0.074579
21:33:11|0.07458
21:33:12|0.07459
21:33:13|0.07459
21:33:14|0.07458
21:33:15|0.07458
21:33:16|0.07458
21:33:17|0.07458
21:33:18|0.07458
21:33:19|0.07458
21:33:20|0.07458
21:33:21|0.074582
21:33:22|0.07458
21:33:23|0.074591
21:33:24|0.074592
21:33:25|0.074591
21:33:26|0.074592
21:33:27|0.074591
21:33:28|0.074592
21:33:29|0.074593
21:33:30|0.074594
21:33:31|0.074599
21:33:32|0.074599
21:33:33|0.074599
21:33:34|0.074599
21:33:35|0.074589
21:33:36|0.074591
21:33:38|0.074591
21:33:39|0.074591
21:33:40|0.0746
21:33:42|0.074593
21:33:44|0.07462
21:33:44|0.07462
21:33:45|0.074615
21:33:46|0.074607
21:33:48|0.074566
21:33:49|0.074566
21:33:50|0.074599
21:33:51|0.074599
21:33:52|0.074598
21:33:53|0.074598
21:33:55|0.074598
21:33:55|0.074598
21:33:56|0.074599
21:33:58|0.074573
21:33:59|0.074598
21:34:00|0.0746
21:34:01|0.074595
21:34:02|0.074593
21:34:03|0.074593
21:34:04|0.074595
21:34:05|0.074594
21:34:06|0.074595
21:34:07|0.074596
21:34:08|0.074597
21:34:09|0.074594
21:34:11|0.074599
21:34:12|0.074602
21:34:13|0.074602
21:34:14|0.074621
21:34:15|0.074639
21:34:16|0.074646
21:34:17|0.074657
21:34:18|0.074647
21:34:18|0.074647
21:34:20|0.074677
21:34:20|0.074688
21:34:22|0.074687
21:34:23|0.074688
21:34:24|0.07466
21:34:25|0.07469
21:34:26|0.074694
21:34:26|0.074684
21:34:28|0.074709
21:34:29|0.074713
21:34:30|0.074712
21:34:31|0.074716
21:34:32|0.074707
21:34:34|0.074725
21:34:34|0.074725
21:34:35|0.074723
21:34:36|0.074724
21:34:38|0.074731
21:34:40|0.074732
21:34:40|0.074732
21:34:42|0.074701
21:34:44|0.074704
21:34:45|0.074719
21:34:46|0.074719
21:34:48|0.074728
21:34:49|0.074727
21:34:50|0.074711
21:34:51|0.074711
21:34:53|0.074726
21:34:53|0.074726
21:34:54|0.074704
21:34:55|0.074704
21:34:56|0.074704
21:34:57|0.074703
21:34:59|0.074683
21:35:00|0.074683
21:35:00|0.074682
21:35:02|0.074683
21:35:03|0.074683
21:35:04|0.074693
21:35:05|0.074691
21:35:07|0.07469
21:35:07|0.074702
21:35:08|0.074704
21:35:09|0.074707
21:35:10|0.074699
21:35:11|0.074699
21:35:12|0.074699
21:35:13|0.074725
21:35:15|0.074704
21:35:16|0.074707
21:35:16|0.074707
21:35:17|0.0747
21:35:18|0.074684
21:35:20|0.074687
21:35:21|0.074699
21:35:22|0.074697
21:35:22|0.074697
21:35:23|0.074698
21:35:24|0.074728
21:35:25|0.074735
21:35:26|0.074745
21:35:27|0.074749
21:35:28|0.074751
21:35:29|0.074753
21:35:30|0.074761
21:35:32|0.074767
21:35:32|0.07477
21:35:33|0.074767
21:35:34|0.074776
21:35:35|0.074758
21:35:36|0.074758
21:35:38|0.074744
21:35:39|0.074779
21:35:41|0.074783
21:35:43|0.074783
21:35:44|0.074748
21:35:46|0.074749
21:35:46|0.074777
21:35:48|0.074774
21:35:49|0.074744
21:35:50|0.074767
21:35:51|0.074769
21:35:52|0.07476
21:35:53|0.074738
21:35:55|0.074735
21:35:56|0.074735
21:35:57|0.074732
21:35:57|0.074739
21:36:00|0.074739
21:36:00|0.074739
21:36:01|0.074739
21:36:03|0.074776
21:36:03|0.074756
21:36:05|0.074769
21:36:06|0.074769
21:36:07|0.074753
21:36:08|0.074762
21:36:09|0.074762
21:36:10|0.074715
21:36:11|0.074715
21:36:12|0.074715
21:36:13|0.074713
21:36:13|0.07471
21:36:14|0.074713
21:36:16|0.074713
21:36:16|0.074713
21:36:18|0.074713
21:36:18|0.074682
21:36:20|0.074684
21:36:20|0.07467
21:36:21|0.07467
21:36:23|0.074667
21:36:24|0.074667
21:36:26|0.074671
21:36:26|0.074671
21:36:27|0.074648
21:36:28|0.074648
21:36:29|0.074648
21:36:30|0.074643
21:36:31|0.074648
21:36:32|0.074653
21:36:33|0.074642
21:36:34|0.074642
21:36:35|0.074636
21:36:36|0.07463
21:36:37|0.07463
21:36:38|0.07463
21:36:40|0.074629
21:36:42|0.074611
21:36:43|0.074603
21:36:44|0.074607
21:36:46|0.074607
21:36:46|0.074607
21:36:48|0.074606
21:36:49|0.0746
21:36:51|0.074591
21:36:52|0.074586
21:36:53|0.074586
21:36:54|0.074585
21:36:55|0.074573
21:36:57|0.074573
21:36:57|0.074573
21:36:58|0.074573
21:36:59|0.074572
21:37:00|0.074571
21:37:01|0.07457
21:37:02|0.074569
21:37:03|0.074573
21:37:04|0.074573
21:37:05|0.074572
21:37:06|0.074575
21:37:07|0.074575
21:37:08|0.074576
21:37:09|0.074576
21:37:10|0.074576
21:37:11|0.074582
21:37:12|0.074583
21:37:13|0.074583
21:37:14|0.074583
21:37:15|0.074583
21:37:16|0.074577
21:37:17|0.074577
21:37:18|0.074577
21:37:19|0.074577
21:37:20|0.074577
21:37:21|0.074573
21:37:22|0.074573
21:37:23|0.074576
21:37:24|0.074566
21:37:25|0.07457
21:37:26|0.074571
21:37:27|0.074571
21:37:28|0.074571
21:37:29|0.074571
21:37:30|0.074572
21:37:31|0.074572
21:37:32|0.074563
21:37:33|0.074569
21:37:34|0.07457
21:37:35|0.074569
21:37:36|0.074565
21:37:37|0.074565
21:37:38|0.074565
21:37:39|0.074563
21:37:40|0.07456
21:37:41|0.074553
21:37:43|0.074555
21:37:44|0.074567
21:37:46|0.074562
21:37:47|0.07458
21:37:48|0.074563
21:37:50|0.074562
21:37:51|0.074563
21:37:52|0.074594
21:37:53|0.074565
21:37:54|0.074561
21:37:55|0.074575
21:37:56|0.074575
21:37:57|0.074575
21:37:58|0.074545
21:38:00|0.074533
21:38:00|0.074529
21:38:01|0.07453
21:38:02|0.074528
21:38:03|0.074525
21:38:04|0.074527
21:38:05|0.074527
21:38:07|0.074527
21:38:08|0.074527
21:38:09|0.074523
21:38:10|0.07453
21:38:11|0.07453
21:38:12|0.074531
21:38:13|0.074541
21:38:15|0.074541
21:38:15|0.074541
21:38:17|0.074541
21:38:17|0.074541
21:38:18|0.074541
21:38:20|0.074541
21:38:20|0.074538
21:38:22|0.074538
21:38:22|0.074527
21:38:23|0.074526
21:38:24|0.0745
21:38:26|0.074496
21:38:27|0.074446
21:38:28|0.074414
21:38:28|0.074408
21:38:29|0.0744
21:38:31|0.0744
21:38:31|0.074396
21:38:32|0.074399
21:38:33|0.074397
21:38:35|0.074399
21:38:35|0.074395
21:38:36|0.074396
21:38:37|0.074389
21:38:39|0.074388
21:38:39|0.074386
21:38:41|0.074386
21:38:42|0.074387
21:38:44|0.074365
21:38:46|0.074338
21:38:47|0.074339
21:38:48|0.074348
21:38:49|0.074338
21:38:50|0.074354
21:38:51|0.074362
21:38:51|0.074362
21:38:54|0.074359
21:38:54|0.074361
21:38:55|0.074363
21:38:56|0.074381
21:38:57|0.074353
21:38:58|0.074358
21:38:59|0.074356
21:39:00|0.074373
21:39:01|0.074384
21:39:02|0.074412
21:39:03|0.074418
21:39:04|0.074388
21:39:05|0.074421
21:39:06|0.074424
21:39:07|0.074433
21:39:08|0.074434
21:39:09|0.074447
21:39:10|0.074413
21:39:12|0.074396
21:39:13|0.074372
21:39:14|0.07438
21:39:15|0.074413
21:39:16|0.074381
21:39:17|0.074381
21:39:18|0.074415
21:39:19|0.074419
21:39:20|0.074433
21:39:21|0.074457
21:39:22|0.074421
21:39:23|0.074471
21:39:23|0.074478
21:39:25|0.074455
21:39:26|0.074474
21:39:26|0.074474
21:39:28|0.074466
21:39:29|0.074462
21:39:29|0.074466
21:39:31|0.074432
21:39:32|0.074461
21:39:33|0.074419
21:39:34|0.074429
21:39:35|0.074399
21:39:36|0.074368
21:39:37|0.074362
21:39:38|0.074384
21:39:39|0.074405
21:39:40|0.074401
21:39:41|0.074395
21:39:42|0.074435
21:39:44|0.074461
21:39:45|0.074487
21:39:46|0.074479
21:39:48|0.074515
21:39:49|0.074516
21:39:50|0.074519
21:39:51|0.07452
21:39:53|0.07449
21:39:54|0.074438
21:39:55|0.074426
21:39:56|0.074445
21:39:57|0.074438
21:39:58|0.074448
21:39:59|0.074477
21:40:00|0.074486
21:40:02|0.074529
21:40:02|0.074538
21:40:03|0.074553
21:40:04|0.074562
21:40:05|0.074569
21:40:06|0.074582
21:40:07|0.074574
21:40:08|0.074555
21:40:09|0.074551
21:40:10|0.074554
21:40:12|0.074539
21:40:13|0.074541
21:40:14|0.074567
21:40:15|0.074545
21:40:16|0.07453
21:40:17|0.074558
21:40:18|0.07453
21:40:19|0.07453
21:40:20|0.074524
21:40:21|0.074552
21:40:22|0.074567
21:40:23|0.074537
21:40:24|0.074554
21:40:25|0.074555
21:40:26|0.074556
21:40:27|0.074567
21:40:28|0.074569
21:40:29|0.074561
21:40:30|0.074561
21:40:31|0.074561
21:40:32|0.074575
21:40:33|0.074575
21:40:34|0.074577
21:40:35|0.074567
21:40:36|0.074569
21:40:37|0.07458
21:40:38|0.074587
21:40:39|0.074587
21:40:40|0.074559
21:40:41|0.074585
21:40:42|0.074585
21:40:43|0.074585
21:40:45|0.074581
21:40:46|0.074565
21:40:48|0.074554
21:40:49|0.074554
21:40:50|0.074564
21:40:52|0.074564
21:40:52|0.074565
21:40:53|0.074555
21:40:54|0.074555
21:40:55|0.074556
21:40:56|0.074556
21:40:57|0.07459
21:40:58|0.07459
21:40:59|0.07459
21:41:00|0.074591
21:41:01|0.074591
21:41:02|0.074595
21:41:04|0.074594
21:41:05|0.074578
21:41:06|0.074604
21:41:07|0.074605
21:41:07|0.074585
21:41:09|0.074605
21:41:10|0.074605
21:41:10|0.074609
21:41:12|0.074619
21:41:13|0.074594
21:41:14|0.074573
21:41:15|0.074583
21:41:16|0.074597
21:41:17|0.074597
21:41:18|0.074574
21:41:19|0.0746
21:41:20|0.074618
21:41:21|0.074625
21:41:22|0.07463
21:41:23|0.074602
21:41:25|0.074599
21:41:25|0.074585
21:41:27|0.074586
21:41:28|0.074553
21:41:28|0.074551
21:41:29|0.074568
21:41:30|0.074554
21:41:32|0.074554
21:41:33|0.074556
21:41:33|0.074534
21:41:34|0.074566
21:41:36|0.074543
21:41:37|0.074564
21:41:37|0.074599
21:41:39|0.074599
21:41:39|0.074616
21:41:40|0.074616
21:41:42|0.074603
21:41:42|0.074557
21:41:44|0.074538
21:41:45|0.074523
21:41:46|0.074507
21:41:47|0.074496
21:41:49|0.074483
21:41:50|0.074495
21:41:51|0.074476
21:41:52|0.074488
21:41:54|0.074481
21:41:54|0.074481
21:41:55|0.074491
21:41:57|0.07448
21:41:57|0.074504
21:41:59|0.074502
21:42:01|0.074487
21:42:01|0.074486
21:42:02|0.07448
21:42:03|0.074499
21:42:04|0.074478
21:42:05|0.074478
21:42:06|0.074478
21:42:07|0.074478
21:42:08|0.0745
21:42:09|0.074502
21:42:10|0.074509
21:42:11|0.074509
21:42:12|0.074501
21:42:13|0.074501
21:42:14|0.074545
21:42:15|0.074555
21:42:16|0.074555
21:42:17|0.074552
21:42:18|0.074525
21:42:19|0.074513
21:42:21|0.074512
21:42:22|0.074509
21:42:22|0.074493
21:42:24|0.074449
21:42:25|0.074434
21:42:26|0.074434
21:42:27|0.074434
21:42:28|0.074434
21:42:29|0.074434
21:42:30|0.074443
21:42:31|0.074443
21:42:31|0.074443
21:42:33|0.074443
21:42:35|0.074481
21:42:35|0.074474
21:42:36|0.074486
21:42:37|0.074488
21:42:38|0.074489
21:42:39|0.074487
21:42:40|0.074503
21:42:41|0.074514
21:42:42|0.074533
21:42:43|0.074508
21:42:44|0.074514
21:42:45|0.074523
21:42:46|0.074533
21:42:48|0.074537
21:42:49|0.074569
21:42:51|0.074566
21:42:52|0.074551
21:42:52|0.074552
21:42:54|0.074591
21:42:55|0.074603
21:42:56|0.074587
21:42:57|0.074562
21:42:57|0.074561
21:42:58|0.074555
21:42:59|0.074536
21:43:01|0.074504
21:43:02|0.074492
21:43:03|0.074461
21:43:04|0.074462
21:43:05|0.074467
21:43:05|0.074438
21:43:06|0.074441
21:43:08|0.07446
21:43:09|0.07446
21:43:10|0.074449
21:43:11|0.074449
21:43:11|0.074451
21:43:13|0.074441
21:43:13|0.074447
21:43:15|0.074442
21:43:16|0.074434
21:43:17|0.074442
21:43:19|0.074424
21:43:20|0.074418
21:43:20|0.07442
21:43:21|0.074421
21:43:23|0.074421
21:43:24|0.074479
21:43:25|0.074505
21:43:26|0.074506
21:43:27|0.07453
21:43:28|0.074517
21:43:29|0.074518
21:43:30|0.074518
21:43:31|0.074534
21:43:32|0.074533
21:43:33|0.074533
21:43:34|0.07447
21:43:34|0.074483
21:43:36|0.074454
21:43:37|0.074497
21:43:38|0.074497
21:43:39|0.074497
21:43:40|0.07449
21:43:41|0.074479
21:43:41|0.074463
21:43:43|0.074448
21:43:43|0.074446
21:43:44|0.074451
21:43:45|0.074492
21:43:47|0.074472
21:43:49|0.074484
21:43:50|0.074479
21:43:51|0.074476
21:43:53|0.074475
21:43:53|0.074453
21:43:55|0.074475
21:43:56|0.074475
21:43:56|0.074472
21:43:58|0.074479
21:43:58|0.074522
21:44:00|0.074521
21:44:01|0.074521
21:44:01|0.074498
21:44:02|0.074483
21:44:04|0.0745
21:44:04|0.074494
21:44:06|0.074515
21:44:07|0.074523
21:44:08|0.074529
21:44:09|0.07451
21:44:10|0.07451
21:44:11|0.07451
21:44:12|0.074533
21:44:13|0.074511
21:44:14|0.074508
21:44:15|0.07451
21:44:17|0.074492
21:44:18|0.074492
21:44:19|0.074486
21:44:20|0.074483
21:44:20|0.074478
21:44:21|0.074478
21:44:22|0.074458
21:44:23|0.074458
21:44:25|0.074458
21:44:25|0.074458
21:44:26|0.074464
21:44:28|0.074453
21:44:29|0.074431
21:44:30|0.074414
21:44:31|0.07441
21:44:32|0.0744
21:44:32|0.074401
21:44:34|0.074401
21:44:35|0.074396
21:44:36|0.074393
21:44:36|0.074431
21:44:37|0.074431
21:44:39|0.074419
21:44:39|0.074425
21:44:40|0.074428
21:44:42|0.074445
21:44:43|0.074459
21:44:44|0.074448
21:44:45|0.074448
21:44:45|0.074449
21:44:47|0.074447
21:44:48|0.074447
21:44:49|0.074428
21:44:51|0.074413
21:44:53|0.074418
21:44:54|0.074418
21:44:54|0.074421
21:44:56|0.074434
21:44:56|0.074471
21:44:58|0.074515
21:44:59|0.074509
21:45:00|0.074513
21:45:00|0.074522
21:45:01|0.074523
21:45:03|0.07453
21:45:03|0.07453
21:45:04|0.074536
21:45:05|0.074524
21:45:07|0.074524
21:45:07|0.074534
21:45:09|0.074521
21:45:10|0.074525
21:45:11|0.074525
21:45:12|0.074535
21:45:13|0.074525
21:45:14|0.074525
21:45:15|0.074521
21:45:16|0.074522
21:45:17|0.074533
21:45:18|0.074517
21:45:19|0.074517
21:45:20|0.074517
21:45:21|0.074517
21:45:22|0.074492
21:45:23|0.074472
21:45:24|0.074484
21:45:25|0.074508
21:45:26|0.074482
21:45:27|0.074482
21:45:28|0.074508
21:45:29|0.07451
21:45:31|0.074509
21:45:31|0.074509
21:45:32|0.07451
21:45:34|0.074516
21:45:34|0.074521
21:45:35|0.074521
21:45:37|0.074543
21:45:38|0.07455
21:45:39|0.07455
21:45:40|0.074569
21:45:40|0.074538
21:45:41|0.074545
21:45:43|0.074565
21:45:44|0.074529
21:45:44|0.074525
21:45:46|0.074527
21:45:47|0.074528
21:45:47|0.074555
21:45:49|0.074517
21:45:51|0.074498
21:45:53|0.074498
21:45:53|0.074484
21:45:55|0.074482
21:45:57|0.074482
21:45:58|0.074482
21:45:58|0.074483
21:46:00|0.074502
21:46:01|0.074502
21:46:02|0.074524
21:46:03|0.074531
21:46:04|0.074534
21:46:05|0.07451
21:46:06|0.07451
21:46:07|0.074491
21:46:08|0.074502
21:46:09|0.074502
21:46:10|0.074492
21:46:11|0.074511
21:46:12|0.074504
21:46:13|0.074459
21:46:14|0.074456
21:46:15|0.074456
21:46:16|0.074465
21:46:17|0.074459
21:46:18|0.074459
21:46:19|0.074466
21:46:20|0.074458
21:46:21|0.074464
21:46:22|0.074464
21:46:23|0.074475
21:46:24|0.074475
21:46:25|0.074475
21:46:26|0.074477
21:46:27|0.074477
21:46:28|0.074477
21:46:29|0.07447
21:46:30|0.074473
21:46:31|0.07445
21:46:32|0.074456
21:46:33|0.074455
21:46:35|0.074441
21:46:36|0.074436
21:46:37|0.074441
21:46:37|0.074434
21:46:39|0.074444
21:46:39|0.074442
21:46:40|0.07444
21:46:41|0.074452
21:46:42|0.074466
21:46:44|0.074454
21:46:44|0.074474
21:46:46|0.074473
21:46:46|0.074472
21:46:48|0.074458
21:46:48|0.074458
21:46:50|0.07446
21:46:51|0.074443
21:46:53|0.074458
21:46:55|0.074453
21:46:56|0.074473
21:46:57|0.074473
21:46:58|0.074473
21:46:59|0.074473
21:47:00|0.074473
21:47:01|0.074452
21:47:02|0.074452
21:47:03|0.074474
21:47:04|0.074473
21:47:05|0.074473
21:47:06|0.074473
21:47:07|0.074474
21:47:08|0.074482
21:47:09|0.074482
21:47:10|0.074482
21:47:11|0.074463
21:47:13|0.074473
21:47:13|0.074467
21:47:14|0.074451
21:47:16|0.07445
21:47:16|0.074419
21:47:17|0.074418
21:47:19|0.074431
21:47:20|0.074419
21:47:21|0.074418
21:47:22|0.074409
21:47:23|0.074402
21:47:24|0.074415
21:47:25|0.074417
21:47:26|0.07443
21:47:27|0.074413
21:47:28|0.074414
21:47:29|0.074394
21:47:30|0.074409
21:47:31|0.07441
21:47:32|0.074414
21:47:33|0.074425
21:47:34|0.074425
21:47:36|0.074397
21:47:37|0.074425
21:47:38|0.074407
21:47:39|0.074408
21:47:40|0.074408
21:47:40|0.074428
21:47:42|0.074408
21:47:42|0.074408
21:47:44|0.074393
21:47:44|0.074392
21:47:46|0.074392
21:47:47|0.074392
21:47:48|0.074393
21:47:49|0.074406
21:47:49|0.074405
21:47:52|0.07443
21:47:53|0.074449
21:47:55|0.074437
21:47:56|0.074437
21:47:57|0.074438
21:47:58|0.074452
21:47:59|0.074452
21:48:00|0.07447
21:48:02|0.074472
21:48:03|0.074472
21:48:04|0.074472
21:48:05|0.074471
21:48:06|0.074469
21:48:06|0.074469
21:48:08|0.074469
21:48:09|0.074471
21:48:10|0.074461
21:48:11|0.074474
21:48:13|0.074474
21:48:14|0.074492
21:48:15|0.074492
21:48:16|0.074477
21:48:17|0.07449
21:48:18|0.074489
21:48:19|0.074481
21:48:19|0.074455
21:48:21|0.074456
21:48:22|0.074456
21:48:23|0.07445
21:48:23|0.07444
21:48:24|0.07444
21:48:25|0.074437
21:48:27|0.07442
21:48:28|0.07442
21:48:29|0.074453
21:48:30|0.074457
21:48:31|0.074471
21:48:32|0.074471
21:48:32|0.074452
21:48:34|0.074458
21:48:35|0.074488
21:48:36|0.074473
21:48:37|0.074473
21:48:39|0.074491
21:48:39|0.07449
21:48:40|0.07449
21:48:41|0.07449
21:48:42|0.07449
21:48:43|0.07449
21:48:44|0.07449
21:48:46|0.074489
21:48:47|0.074489
21:48:48|0.074489
21:48:49|0.07449
21:48:50|0.074498
21:48:50|0.074498
21:48:53|0.074498
21:48:54|0.074488
21:48:55|0.074496
21:48:57|0.074496
21:48:58|0.074496
21:48:59|0.074461
21:48:59|0.074474
21:49:01|0.074453
21:49:02|0.074453
21:49:04|0.074466
21:49:05|0.074515
21:49:07|0.074515
21:49:08|0.074515
21:49:09|0.074515
21:49:10|0.074515
21:49:11|0.074515
21:49:12|0.074502
21:49:13|0.074516
21:49:14|0.074516
21:49:14|0.074514
21:49:16|0.074514
21:49:17|0.074515
21:49:18|0.074516
21:49:19|0.074517
21:49:20|0.074517
21:49:21|0.074517
21:49:22|0.074517
21:49:22|0.074518
21:49:24|0.074525
21:49:25|0.074525
21:49:26|0.074525
21:49:27|0.074525
21:49:27|0.074525
21:49:30|0.074525
21:49:30|0.074526
21:49:31|0.074526
21:49:32|0.074523
21:49:33|0.074523
21:49:34|0.074522
21:49:35|0.074527
21:49:36|0.074538
21:49:37|0.07455
21:49:38|0.074554
21:49:39|0.074553
21:49:40|0.074561
21:49:41|0.07456
21:49:42|0.07456
21:49:43|0.07456
21:49:44|0.07456
21:49:45|0.07456
21:49:46|0.074561
21:49:47|0.074561
21:49:48|0.07456
21:49:49|0.074555
21:49:50|0.074536
21:49:51|0.074535
21:49:53|0.074526
21:49:55|0.074526
21:49:56|0.07451
21:49:57|0.07452
21:49:58|0.074511
21:50:00|0.074527
21:50:01|0.07454
21:50:02|0.074533
21:50:03|0.07452
21:50:04|0.074507
21:50:05|0.074507
21:50:07|0.074507
21:50:07|0.07451
21:50:08|0.074536
21:50:10|0.074536
21:50:11|0.074536
21:50:12|0.074536
21:50:13|0.074536
21:50:14|0.074536
21:50:16|0.074536
21:50:16|0.074508
21:50:17|0.074508
21:50:18|0.074535
21:50:19|0.074535
21:50:20|0.074523
21:50:21|0.07453
21:50:22|0.07453
21:50:23|0.074525
21:50:24|0.074516
21:50:25|0.074523
21:50:26|0.074516
21:50:27|0.074516
21:50:28|0.074516
21:50:29|0.074516
21:50:30|0.074516
21:50:31|0.074522
21:50:32|0.074522
21:50:33|0.074523
21:50:34|0.074523
21:50:35|0.074523
21:50:36|0.074526
21:50:37|0.074526
21:50:38|0.07453
21:50:39|0.07453
21:50:40|0.07453
21:50:41|0.074524
21:50:42|0.074534
21:50:43|0.074519
21:50:44|0.074532
21:50:45|0.074535
21:50:46|0.074535
21:50:47|0.074536
21:50:48|0.074534
21:50:49|0.074537
21:50:50|0.074542
21:50:51|0.074542
21:50:52|0.074542
21:50:54|0.074502
21:50:56|0.074502
21:50:57|0.074502
21:50:58|0.074499
21:50:59|0.074484
21:51:00|0.074487
21:51:01|0.074487
21:51:02|0.074518
21:51:04|0.074513
21:51:05|0.07453
21:51:06|0.074534
21:51:07|0.074535
21:51:08|0.074535
21:51:09|0.074535
21:51:10|0.074535
21:51:11|0.074534
21:51:12|0.074503
21:51:13|0.074495
21:51:14|0.074473
21:51:15|0.074474
21:51:16|0.074474
21:51:17|0.074473
21:51:18|0.074474
21:51:19|0.074502
21:51:20|0.074502
21:51:21|0.074522
21:51:22|0.074521
21:51:23|0.074521
21:51:24|0.074491
21:51:25|0.074479
21:51:26|0.07452
21:51:27|0.07452
21:51:28|0.074522
21:51:29|0.074522
21:51:30|0.074521
21:51:31|0.074521
21:51:32|0.074521
21:51:33|0.074521
21:51:34|0.074521
21:51:35|0.07452
21:51:36|0.074519
21:51:37|0.074519
21:51:38|0.074521
21:51:39|0.074521
21:51:40|0.074521
21:51:41|0.074521
21:51:42|0.074521
21:51:43|0.074505
21:51:44|0.074505
21:51:45|0.074544
21:51:46|0.074536
21:51:47|0.074515
21:51:48|0.074538
21:51:49|0.074518
21:51:50|0.074541
21:51:51|0.074545
21:51:52|0.074544
21:51:54|0.074541
21:51:56|0.07453
21:51:57|0.074529
21:51:58|0.074527
21:51:59|0.074529
21:52:00|0.074536
21:52:02|0.074544
21:52:03|0.074543
21:52:04|0.074557
21:52:06|0.074566
21:52:07|0.074566
21:52:08|0.074553
21:52:10|0.074547
21:52:11|0.07455
21:52:12|0.07455
21:52:13|0.074554
21:52:14|0.074536
21:52:15|0.074547
21:52:17|0.07457
21:52:17|0.074556
21:52:18|0.074569
21:52:19|0.074569
21:52:20|0.074569
21:52:21|0.074559
21:52:22|0.074568
21:52:23|0.074569
21:52:24|0.074569
21:52:25|0.074569
21:52:26|0.074557
21:52:27|0.07457
21:52:28|0.07457
21:52:29|0.07457
21:52:30|0.07457
21:52:31|0.074541
21:52:32|0.074533
21:52:33|0.074504
21:52:34|0.074533
21:52:35|0.074521
21:52:36|0.074527
21:52:37|0.074505
21:52:38|0.074524
21:52:39|0.074506
21:52:40|0.074533
21:52:41|0.074535
21:52:42|0.074526
21:52:43|0.074525
21:52:44|0.074526
21:52:45|0.074535
21:52:46|0.074545
21:52:47|0.074545
21:52:48|0.074534
21:52:49|0.074514
21:52:50|0.074514
21:52:51|0.074532
21:52:52|0.074531
21:52:53|0.074531
21:52:55|0.074535
21:52:56|0.074516
21:52:57|0.074516
21:52:59|0.074529
21:53:00|0.074518
21:53:01|0.074514
21:53:02|0.074513
21:53:03|0.074505
21:53:04|0.074525
21:53:06|0.074506
21:53:07|0.074506
21:53:08|0.074539
21:53:08|0.074538
21:53:09|0.074538
21:53:10|0.074549
21:53:12|0.074549
21:53:12|0.074545
21:53:14|0.074537
21:53:15|0.074537
21:53:16|0.074531
21:53:17|0.07453
21:53:17|0.07453
21:53:18|0.074539
21:53:20|0.074539
21:53:21|0.07453
21:53:21|0.074531
21:53:22|0.074559
21:53:24|0.074558
21:53:24|0.074549
21:53:25|0.07455
21:53:27|0.07455
21:53:28|0.07454
21:53:29|0.07454
21:53:30|0.07454
21:53:31|0.07454
21:53:32|0.074541
21:53:33|0.074511
21:53:34|0.074548
21:53:35|0.074574
21:53:36|0.074575
21:53:37|0.074574
21:53:38|0.074589
21:53:39|0.0746
21:53:40|0.074598
21:53:41|0.074601
21:53:42|0.074602
21:53:43|0.074606
21:53:44|0.074629
21:53:45|0.074631
21:53:46|0.074631
21:53:47|0.074634
21:53:48|0.074634
21:53:49|0.074634
21:53:50|0.074635
21:53:51|0.074624
21:53:52|0.074624
21:53:53|0.074639
21:53:54|0.074639
21:53:55|0.074639
21:53:57|0.07464
21:53:58|0.074621
21:54:00|0.074605
21:54:00|0.074624
21:54:02|0.074608
21:54:04|0.074597
21:54:05|0.074597
21:54:06|0.074592
21:54:08|0.074596
21:54:09|0.074596
21:54:10|0.074615
21:54:10|0.074615
21:54:12|0.074615
21:54:12|0.074581
21:54:13|0.074587
21:54:15|0.074587
21:54:16|0.074564
21:54:17|0.074605
21:54:18|0.074619
21:54:19|0.074599
21:54:20|0.074618
21:54:21|0.074591
21:54:22|0.07459
21:54:23|0.074619
21:54:24|0.074619
21:54:25|0.074617
21:54:26|0.074602
21:54:27|0.074602
21:54:28|0.074594
21:54:29|0.07462
21:54:30|0.074595
21:54:31|0.074617
21:54:32|0.074635
21:54:33|0.074635
21:54:34|0.074626
21:54:35|0.074638
21:54:36|0.074633
21:54:37|0.07462
21:54:38|0.074601
21:54:39|0.074625
21:54:40|0.074625
21:54:41|0.074625
21:54:42|0.074625
21:54:43|0.074625
21:54:44|0.074625
21:54:45|0.074634
21:54:46|0.074622
21:54:47|0.074622
21:54:48|0.074614
21:54:49|0.074603
21:54:50|0.074624
21:54:51|0.074616
21:54:52|0.074616
21:54:53|0.074592
21:54:54|0.074592
21:54:55|0.074592
21:54:56|0.074592
21:54:58|0.074611
21:55:00|0.074584
21:55:01|0.074608
21:55:02|0.074608
21:55:02|0.074578
21:55:04|0.074595
21:55:06|0.074581
21:55:07|0.074592
21:55:08|0.074592
21:55:09|0.074618
21:55:10|0.074618
21:55:11|0.074613
21:55:12|0.074613
21:55:13|0.074604
21:55:14|0.074604
21:55:15|0.074619
21:55:16|0.074607
21:55:17|0.074607
21:55:18|0.074585
21:55:19|0.074613
21:55:20|0.074597
21:55:21|0.074613
21:55:22|0.074613
21:55:23|0.074614
21:55:24|0.074614
21:55:25|0.074625
21:55:26|0.074625
21:55:27|0.074615
21:55:28|0.074615
21:55:29|0.074615
21:55:30|0.074616
21:55:31|0.074625
21:55:32|0.074625
21:55:33|0.074611
21:55:34|0.074611
21:55:35|0.074617
21:55:36|0.074609
21:55:37|0.074609
21:55:38|0.074592
21:55:39|0.074615
21:55:40|0.074615
21:55:41|0.074605
21:55:42|0.074616
21:55:43|0.074624
21:55:44|0.074625
21:55:45|0.074625
21:55:46|0.074621
21:55:47|0.074621
21:55:48|0.074625
21:55:49|0.074626
21:55:50|0.074625
21:55:51|0.074625
21:55:52|0.074625
21:55:53|0.074625
21:55:54|0.074625
21:55:55|0.074625
21:55:56|0.074611
21:55:58|0.074611
21:55:59|0.074632
21:56:01|0.074627
21:56:02|0.074627
21:56:03|0.074627
21:56:04|0.074628
21:56:05|0.074628
21:56:07|0.074631
21:56:08|0.07461
21:56:09|0.074634
21:56:10|0.074634
21:56:12|0.074627
21:56:12|0.074657
21:56:14|0.074657
21:56:15|0.074672
21:56:16|0.074678
21:56:17|0.074682
21:56:18|0.074689
21:56:19|0.074691
21:56:20|0.0747
21:56:21|0.074703
21:56:22|0.074708
21:56:23|0.074708
21:56:24|0.074691
21:56:25|0.07469
21:56:26|0.074693
21:56:27|0.07468
21:56:28|0.074695
21:56:29|0.074698
21:56:30|0.074708
21:56:31|0.074708
21:56:32|0.074692
21:56:34|0.074709
21:56:34|0.074709
21:56:36|0.074715
21:56:37|0.074715
21:56:38|0.074716
21:56:39|0.074721
21:56:40|0.074697
21:56:41|0.0747
21:56:42|0.0747
21:56:43|0.074704
21:56:44|0.074704
21:56:45|0.074708
21:56:46|0.074712
21:56:47|0.074732
21:56:48|0.074733
21:56:49|0.074733
21:56:50|0.074746
21:56:51|0.07475
21:56:52|0.07475
21:56:53|0.07475
21:56:54|0.074749
21:56:55|0.07475
21:56:56|0.074751
21:56:57|0.074756
21:56:58|0.07477
21:57:00|0.074777
21:57:02|0.074779
21:57:03|0.074737
21:57:05|0.074749
21:57:05|0.074747
21:57:06|0.074739
21:57:08|0.074747
21:57:09|0.074744
21:57:10|0.074747
21:57:11|0.074749
21:57:12|0.074749
21:57:13|0.074749
21:57:14|0.074748
21:57:16|0.074748
21:57:17|0.074749
21:57:18|0.074749
21:57:19|0.07475
21:57:20|0.07475
21:57:21|0.07475
21:57:22|0.074767
21:57:24|0.074766
21:57:24|0.074749
21:57:26|0.07475
21:57:26|0.07475
21:57:28|0.07475
21:57:29|0.074733
21:57:30|0.074744
21:57:31|0.074744
21:57:31|0.074744
21:57:34|0.074747
21:57:34|0.074746
21:57:35|0.074749
21:57:36|0.074749
21:57:37|0.074749
21:57:38|0.074748
21:57:39|0.074748
21:57:41|0.074748
21:57:41|0.074749
21:57:42|0.074749
21:57:43|0.074745
21:57:44|0.074713
21:57:46|0.07473
21:57:46|0.074742
21:57:47|0.074727
21:57:48|0.074728
21:57:49|0.074728
21:57:50|0.074727
21:57:51|0.074707
21:57:52|0.074706
21:57:53|0.074725
21:57:54|0.07474
21:57:55|0.074744
21:57:56|0.074743
21:57:57|0.074741
21:57:58|0.074743
21:58:00|0.074743
21:58:01|0.074742
21:58:03|0.074743
21:58:04|0.074754
21:58:05|0.074755
21:58:06|0.074755
21:58:08|0.074741
21:58:09|0.074741
21:58:10|0.074741
21:58:11|0.074707
21:58:11|0.074737
21:58:13|0.074737
21:58:15|0.074743
21:58:15|0.074743
21:58:16|0.074744
21:58:17|0.074746
21:58:18|0.074753
21:58:19|0.074749
21:58:21|0.074747
21:58:22|0.074747
21:58:23|0.074764
21:58:24|0.074765
21:58:25|0.074767
21:58:26|0.074767
21:58:27|0.074773
21:58:28|0.074773
21:58:29|0.074775
21:58:30|0.074775
21:58:31|0.074779
21:58:32|0.074791
21:58:33|0.074779
21:58:34|0.074779
21:58:35|0.074785
21:58:36|0.074785
21:58:37|0.074785
21:58:38|0.074779
21:58:39|0.07478
21:58:40|0.07478
21:58:40|0.074786
21:58:42|0.07476
21:58:43|0.07477
21:58:44|0.07477
21:58:45|0.074781
21:58:46|0.074784
21:58:47|0.074783
21:58:49|0.07478
21:58:50|0.074785
21:58:51|0.074771
21:58:51|0.074787
21:58:53|0.074761
21:58:53|0.074764
21:58:54|0.074763
21:58:55|0.074735
21:58:56|0.074735
21:58:57|0.074763
21:58:58|0.074763
21:58:59|0.074738
21:59:01|0.074738
21:59:02|0.074738
21:59:04|0.074738
21:59:04|0.074738
21:59:06|0.074748
21:59:07|0.074748
21:59:07|0.074748
21:59:09|0.074748
21:59:10|0.074748
21:59:10|0.074759
21:59:12|0.074753
21:59:12|0.074753
21:59:14|0.074733
21:59:14|0.074748
21:59:16|0.074742
21:59:17|0.074762
21:59:18|0.074773
21:59:19|0.074773
21:59:20|0.074783
21:59:21|0.074781
21:59:22|0.074749
21:59:23|0.074768
21:59:24|0.074737
21:59:25|0.074749
21:59:26|0.074769
21:59:27|0.074768
21:59:28|0.074768
21:59:29|0.074768
21:59:30|0.074769
21:59:31|0.074769
21:59:32|0.07479
21:59:33|0.074794
21:59:34|0.074795
21:59:35|0.074795
21:59:36|0.074789
21:59:37|0.074789
21:59:38|0.074789
21:59:39|0.074789
21:59:40|0.07479
21:59:41|0.074803
21:59:42|0.074805
21:59:43|0.07481
21:59:44|0.074815
21:59:45|0.074821
21:59:46|0.074825
21:59:47|0.074825
21:59:48|0.074825
21:59:49|0.074825
21:59:50|0.074825
21:59:51|0.074828
21:59:52|0.074834
21:59:53|0.074839
21:59:54|0.07484
21:59:55|0.074843
21:59:56|0.074845
21:59:57|0.074844
21:59:58|0.074844
21:59:59|0.074852
22:00:00|0.074853
22:00:01|0.074854
22:00:03|0.074854
22:00:05|0.07486
22:00:05|0.07486
22:00:06|0.07486
22:00:08|0.07486
22:00:09|0.07486
22:00:10|0.07486
22:00:11|0.07487
22:00:12|0.074869
22:00:13|0.07487
22:00:14|0.07487
22:00:15|0.07487
22:00:15|0.07487
22:00:17|0.074876
22:00:18|0.074882
22:00:19|0.074885
22:00:19|0.074874
22:00:21|0.074874
22:00:22|0.074874
22:00:23|0.074874
22:00:24|0.074874
22:00:24|0.074869
22:00:26|0.07487
22:00:26|0.074869
22:00:28|0.074869
22:00:28|0.07487
22:00:30|0.074885
22:00:30|0.074885
22:00:31|0.074885
22:00:32|0.074885
22:00:34|0.074885
22:00:34|0.074885
22:00:35|0.074886
22:00:37|0.074888
22:00:38|0.074898
22:00:39|0.074908
22:00:39|0.074917
22:00:40|0.074918
22:00:41|0.074919
22:00:42|0.074925
22:00:43|0.074932
22:00:45|0.074943
22:00:45|0.074942
22:00:46|0.074946
22:00:47|0.074948
22:00:48|0.07495
22:00:50|0.074954
22:00:50|0.074956
22:00:51|0.074956
22:00:53|0.074955
22:00:53|0.074965
22:00:54|0.074965
22:00:56|0.074957
22:00:56|0.074967
22:00:57|0.07496
22:00:58|0.07496
22:00:59|0.074945
22:01:01|0.074945
22:01:01|0.074946
22:01:03|0.074946
22:01:05|0.074955
22:01:06|0.074946
22:01:07|0.074947
22:01:08|0.074963
22:01:10|0.074963
22:01:11|0.074963
22:01:12|0.074963
22:01:13|0.074963
22:01:14|0.074966
22:01:14|0.074948
22:01:16|0.074964
22:01:18|0.074966
22:01:18|0.074966
22:01:19|0.074967
22:01:20|0.074973
22:01:21|0.07498
22:01:22|0.074982
22:01:23|0.074988
22:01:24|0.074999
22:01:26|0.075008
22:01:27|0.075016
22:01:28|0.075039
22:01:28|0.075025
22:01:30|0.075048
22:01:31|0.07502
22:01:32|0.075022
22:01:33|0.07504
22:01:34|0.075035
22:01:34|0.075056
22:01:36|0.075056
22:01:37|0.075075
22:01:37|0.075086
22:01:40|0.075118
22:01:40|0.075106
22:01:41|0.075118
22:01:43|0.075124
22:01:43|0.075125
22:01:45|0.07515
22:01:45|0.075156
22:01:47|0.075137
22:01:48|0.075148
22:01:48|0.075155
22:01:50|0.075151
22:01:51|0.075154
22:01:51|0.075174
22:01:52|0.075201
22:01:54|0.07519
22:01:54|0.07519
22:01:55|0.075184
22:01:57|0.0752
22:01:57|0.075209
22:01:58|0.075257
22:01:59|0.075219
22:02:00|0.075237
22:02:02|0.075236
22:02:03|0.075203
22:02:05|0.075205
22:02:06|0.075232
22:02:08|0.075253
22:02:09|0.075194
22:02:10|0.075231
22:02:12|0.07512
22:02:13|0.075084
22:02:14|0.075051
22:02:15|0.075067
22:02:16|0.075072
22:02:18|0.075118
22:02:19|0.075108
22:02:20|0.075075
22:02:21|0.075076
22:02:21|0.075076
22:02:22|0.075074
22:02:24|0.075195
22:02:25|0.07512
22:02:26|0.075152
22:02:27|0.075096
22:02:29|0.075095
22:02:30|0.075088
22:02:30|0.07507
22:02:32|0.075086
22:02:33|0.075071
22:02:33|0.075072
22:02:35|0.075073
22:02:35|0.075069
22:02:36|0.07509
22:02:38|0.075061
22:02:38|0.075054
22:02:40|0.075051
22:02:41|0.075053
22:02:42|0.075032
22:02:42|0.075031
22:02:43|0.075028
22:02:44|0.075025
22:02:46|0.075031
22:02:47|0.075014
22:02:48|0.075
22:02:49|0.074991
22:02:50|0.074993
22:02:51|0.075001
22:02:52|0.074997
22:02:53|0.07499
22:02:54|0.07499
22:02:55|0.074992
22:02:56|0.074992
22:02:57|0.075002
22:02:58|0.075017
22:02:59|0.074997
22:03:00|0.075025
22:03:01|0.074991
22:03:02|0.075003
22:03:04|0.075003
22:03:06|0.075001
22:03:07|0.075
22:03:09|0.075006
22:03:10|0.075006
22:03:11|0.075007
22:03:13|0.075028
22:03:14|0.075028
22:03:15|0.075012
22:03:16|0.074971
22:03:17|0.074967
22:03:18|0.074959
22:03:19|0.074951
22:03:20|0.074954
22:03:21|0.074987
22:03:22|0.074987
22:03:23|0.074968
22:03:24|0.074971
22:03:25|0.074966
22:03:26|0.074965
22:03:27|0.074967
22:03:28|0.074974
22:03:29|0.074975
22:03:30|0.074975
22:03:31|0.075036
22:03:32|0.075003
22:03:33|0.075036
22:03:34|0.075003
22:03:35|0.074983
22:03:36|0.074982
22:03:37|0.074972
22:03:38|0.074988
22:03:40|0.07499
22:03:40|0.07502
22:03:42|0.07503
22:03:42|0.075008
22:03:44|0.075029
22:03:45|0.075029
22:03:47|0.075001
22:03:47|0.075016
22:03:48|0.075021
22:03:49|0.075024
22:03:50|0.075024
22:03:51|0.075029
22:03:52|0.075015
22:03:53|0.074997
22:03:54|0.07499
22:03:55|0.07499
22:03:56|0.074998
22:03:57|0.074997
22:03:58|0.075023
22:03:59|0.075023
22:04:00|0.075023
22:04:01|0.075017
22:04:02|0.075023
22:04:03|0.075016
22:04:04|0.075016
22:04:06|0.075017
22:04:07|0.075015
22:04:09|0.075024
22:04:10|0.075024
22:04:11|0.075035
22:04:12|0.075035
22:04:13|0.075065
22:04:14|0.075078
22:04:15|0.075079
22:04:16|0.075065
22:04:18|0.075105
22:04:18|0.075102
22:04:19|0.075108
22:04:21|0.075116
22:04:21|0.075149
22:04:23|0.075134
22:04:24|0.075138
22:04:25|0.075143
22:04:25|0.075138
22:04:27|0.075122
22:04:28|0.075146
22:04:29|0.07514
22:04:30|0.075102
22:04:31|0.075106
22:04:32|0.075108
22:04:33|0.075114
22:04:34|0.075132
22:04:35|0.075114
22:04:36|0.075105
22:04:37|0.075106
22:04:38|0.075096
22:04:39|0.075097
22:04:40|0.075128
22:04:41|0.075119
22:04:42|0.075119
22:04:43|0.075119
22:04:44|0.075113
22:04:45|0.075096
22:04:46|0.075071
22:04:47|0.075078
22:04:48|0.075078
22:04:49|0.075071
22:04:50|0.075073
22:04:51|0.075073
22:04:52|0.075079
22:04:53|0.075081
22:04:54|0.07508
22:04:55|0.07508
22:04:56|0.075079
22:04:57|0.075073
22:04:58|0.075073
22:04:59|0.075081
22:05:00|0.075073
22:05:01|0.075069
22:05:02|0.075069
22:05:03|0.075069
22:05:04|0.075069
22:05:05|0.075067
22:05:07|0.075067
22:05:09|0.075075
22:05:09|0.075075
22:05:10|0.075075
22:05:12|0.075076
22:05:13|0.075081
22:05:15|0.075051
22:05:15|0.075064
22:05:17|0.075051
22:05:18|0.075064
22:05:18|0.075064
22:05:20|0.075082
22:05:21|0.075079
22:05:22|0.075079
22:05:23|0.075084
22:05:24|0.075074
22:05:25|0.075065
22:05:26|0.075065
22:05:27|0.075064
22:05:28|0.075058
22:05:29|0.075058
22:05:30|0.075069
22:05:31|0.075079
22:05:32|0.07508
22:05:33|0.075054
22:05:34|0.075052
22:05:35|0.075052
22:05:36|0.075054
22:05:37|0.075066
22:05:39|0.075067
22:05:40|0.075089
22:05:41|0.075091
22:05:42|0.075086
22:05:43|0.075091
22:05:43|0.075119
22:05:44|0.075092
22:05:46|0.075092
22:05:47|0.075091
22:05:47|0.075091
22:05:49|0.075091
22:05:50|0.075097
22:05:50|0.075091
22:05:52|0.075087
22:05:53|0.075092
22:05:54|0.075092
22:05:54|0.075091
22:05:56|0.075091
22:05:56|0.075091
22:05:58|0.075092
22:05:59|0.075087
22:06:00|0.075087
22:06:01|0.075086
22:06:02|0.075086
22:06:03|0.075086
22:06:04|0.075087
22:06:05|0.075089
22:06:06|0.075132
22:06:08|0.075132
22:06:08|0.075132
22:06:09|0.075149
22:06:10|0.075154
22:06:11|0.07516
22:06:12|0.075154
22:06:13|0.075155
22:06:14|0.07515
22:06:15|0.075138
22:06:16|0.075134
22:06:17|0.075139
22:06:18|0.075142
22:06:19|0.075146
22:06:20|0.075146
22:06:21|0.075133
22:06:22|0.075133
22:06:23|0.075132
22:06:24|0.075111
22:06:25|0.075111
22:06:26|0.075111
22:06:27|0.075117
22:06:28|0.075117
22:06:29|0.075116
22:06:30|0.07509
22:06:31|0.075116
22:06:32|0.075116
22:06:33|0.07511
22:06:34|0.075098
22:06:35|0.075102
22:06:36|0.0751
22:06:37|0.0751
22:06:38|0.0751
22:06:39|0.075099
22:06:40|0.0751
22:06:41|0.0751
22:06:42|0.075094
22:06:43|0.075094
22:06:44|0.075094
22:06:45|0.075094
22:06:46|0.075094
22:06:47|0.075077
22:06:48|0.075089
22:06:49|0.075074
22:06:50|0.075089
22:06:51|0.075088
22:06:52|0.075076
22:06:53|0.075073
22:06:54|0.075073
22:06:55|0.075069
22:06:56|0.075069
22:06:57|0.075079
22:06:58|0.075067
22:06:59|0.075075
22:07:00|0.075074
22:07:01|0.075074
22:07:02|0.075075
22:07:03|0.075074
22:07:04|0.075079
22:07:05|0.075079
22:07:06|0.075079
22:07:08|0.07508
22:07:09|0.075076
22:07:11|0.075076
22:07:11|0.075067
22:07:13|0.075067
22:07:13|0.075058
22:07:14|0.075068
22:07:16|0.075089
22:07:18|0.075092
22:07:18|0.075097
22:07:20|0.075097
22:07:20|0.075116
22:07:21|0.075147
22:07:23|0.075147
22:07:23|0.075146
22:07:25|0.075141
22:07:25|0.075141
22:07:27|0.075141
22:07:27|0.075146
22:07:29|0.075146
22:07:30|0.075146
22:07:31|0.075139
22:07:32|0.07519
22:07:33|0.075172
22:07:33|0.075166
22:07:35|0.075189
22:07:35|0.075197
22:07:37|0.075233
22:07:37|0.075212
22:07:39|0.075211
22:07:39|0.075234
22:07:40|0.075205
22:07:41|0.075234
22:07:43|0.075219
22:07:43|0.075202
22:07:44|0.075216
22:07:45|0.075202
22:07:47|0.075208
22:07:47|0.07524
22:07:48|0.075224
22:07:49|0.075254
22:07:51|0.075259
22:07:51|0.075259
22:07:53|0.075238
22:07:54|0.075242
22:07:54|0.07524
22:07:55|0.075242
22:07:57|0.075242
22:07:57|0.075232
22:07:58|0.07522
22:08:00|0.075234
22:08:00|0.075224
22:08:02|0.075225
22:08:02|0.075225
22:08:04|0.07524
22:08:04|0.075231
22:08:05|0.075224
22:08:07|0.07522
22:08:07|0.075197
22:08:09|0.075125
22:08:11|0.075138
22:08:13|0.075103
22:08:14|0.075086
22:08:16|0.07508
22:08:17|0.075084
22:08:18|0.075079
22:08:20|0.075079
22:08:20|0.075079
22:08:22|0.075063
22:08:23|0.075078
22:08:25|0.075078
22:08:26|0.075073
22:08:27|0.075073
22:08:28|0.075073
22:08:29|0.075073
22:08:30|0.075063
22:08:32|0.075071
22:08:32|0.075072
22:08:33|0.075068
22:08:34|0.075073
22:08:35|0.075073
22:08:36|0.075079
22:08:37|0.07509
22:08:38|0.07509
22:08:39|0.07509
22:08:40|0.075091
22:08:41|0.075091
22:08:42|0.075091
22:08:43|0.07509
22:08:44|0.075096
22:08:45|0.075079
22:08:46|0.075079
22:08:47|0.075067
22:08:48|0.075073
22:08:49|0.075074
22:08:50|0.075078
22:08:51|0.075083
22:08:52|0.0751
22:08:53|0.075076
22:08:54|0.075077
22:08:55|0.075066
22:08:56|0.075066
22:08:57|0.075066
22:08:58|0.075063
22:08:59|0.075066
22:09:00|0.075064
22:09:01|0.075064
22:09:02|0.075064
22:09:03|0.075058
22:09:04|0.075067
22:09:05|0.075076
22:09:06|0.075076
22:09:07|0.075076
22:09:08|0.075076
22:09:10|0.075051
22:09:11|0.075051
22:09:12|0.075086
22:09:14|0.075083
22:09:15|0.075081
22:09:16|0.07507
22:09:17|0.075091
22:09:19|0.07509
22:09:20|0.07509
22:09:21|0.075084
22:09:22|0.075074
22:09:23|0.075075
22:09:24|0.075075
22:09:25|0.075074
22:09:25|0.075075
22:09:27|0.075074
22:09:27|0.075079
22:09:28|0.075085
22:09:30|0.07507
22:09:31|0.075077
22:09:32|0.075069
22:09:32|0.075069
22:09:35|0.075076
22:09:35|0.075075
22:09:36|0.075075
22:09:37|0.075075
22:09:38|0.075076
22:09:39|0.075076
22:09:40|0.075088
22:09:41|0.075088
22:09:42|0.075092
22:09:43|0.075098
22:09:44|0.075104
22:09:45|0.075089
22:09:46|0.075095
22:09:47|0.075095
22:09:48|0.075095
22:09:49|0.075095
22:09:50|0.075105
22:09:51|0.075105
22:09:52|0.075103
22:09:54|0.075105
22:09:55|0.075106
22:09:56|0.075105
22:09:57|0.075105
22:09:58|0.075097
22:09:59|0.075106
22:09:59|0.07513
22:10:01|0.075133
22:10:02|0.075149
22:10:03|0.075146
22:10:04|0.075143
22:10:05|0.075143
22:10:06|0.075144
22:10:06|0.075169
22:10:08|0.07518
22:10:09|0.075158
22:10:10|0.075157
22:10:12|0.075157
22:10:13|0.075158
22:10:15|0.075159
22:10:16|0.075176
22:10:16|0.075178
22:10:18|0.075175
22:10:19|0.075183
22:10:20|0.075192
22:10:21|0.075173
22:10:22|0.075191
22:10:23|0.0752
22:10:25|0.075159
22:10:26|0.075149
22:10:27|0.075202
22:10:28|0.075151
22:10:29|0.075159
22:10:30|0.075184
22:10:32|0.075197
22:10:32|0.07518
22:10:33|0.07518
22:10:34|0.075197
22:10:35|0.07521
22:10:37|0.07525
22:10:38|0.075259
22:10:39|0.075263
22:10:40|0.075272
22:10:41|0.075238
22:10:42|0.075259
22:10:43|0.075259
22:10:43|0.075234
22:10:45|0.075234
22:10:46|0.075235
22:10:47|0.075233
22:10:48|0.075233
22:10:49|0.075233
22:10:50|0.075223
22:10:51|0.075223
22:10:52|0.075222
22:10:53|0.075213
22:10:54|0.075226
22:10:55|0.075195
22:10:56|0.075209
22:10:58|0.075208
22:10:58|0.075207
22:10:59|0.075194
22:11:00|0.075214
22:11:01|0.075198
22:11:02|0.075195
22:11:03|0.075215
22:11:04|0.075193
22:11:05|0.075213
22:11:06|0.075214
22:11:07|0.075206
22:11:08|0.075205
22:11:09|0.075178
22:11:10|0.075189
22:11:12|0.075177
22:11:14|0.075189
22:11:15|0.075197
22:11:17|0.075182
22:11:19|0.075193
22:11:19|0.075179
22:11:20|0.075188
22:11:21|0.075184
22:11:22|0.075187
22:11:24|0.075177
22:11:25|0.075182
22:11:27|0.075194
22:11:28|0.075194
22:11:29|0.075189
22:11:31|0.075188
22:11:32|0.075184
22:11:33|0.075156
22:11:35|0.075185
22:11:36|0.075185
22:11:37|0.075198
22:11:38|0.075198
22:11:39|0.075179
22:11:40|0.075162
22:11:41|0.075163
22:11:42|0.075162
22:11:44|0.07517
22:11:44|0.075164
22:11:45|0.075165
22:11:46|0.075165
22:11:47|0.075165
22:11:48|0.075182
22:11:49|0.075183
22:11:50|0.075163
22:11:51|0.075184
22:11:52|0.075184
22:11:53|0.075183
22:11:54|0.075184
22:11:55|0.075184
22:11:56|0.075185
22:11:57|0.075185
22:11:58|0.075194
22:11:59|0.075193
22:12:00|0.075194
22:12:01|0.075194
22:12:02|0.075194
22:12:03|0.075194
22:12:04|0.075194
22:12:05|0.075194
22:12:06|0.075194
22:12:07|0.075193
22:12:08|0.075193
22:12:09|0.075183
22:12:10|0.075183
22:12:11|0.075184
22:12:13|0.075184
22:12:15|0.075193
22:12:16|0.075193
22:12:17|0.075193
22:12:18|0.075193
22:12:19|0.075185
22:12:21|0.075185
22:12:22|0.075178
22:12:23|0.075178
22:12:24|0.075179
22:12:25|0.075195
22:12:26|0.075195
22:12:27|0.075196
22:12:28|0.075204
22:12:30|0.075203
22:12:32|0.075203
22:12:32|0.075203
22:12:33|0.075213
22:12:34|0.075214
22:12:35|0.075219
22:12:37|0.075219
22:12:38|0.075219
22:12:39|0.075233
22:12:40|0.075235
22:12:41|0.075248
22:12:42|0.075245
22:12:43|0.075244
22:12:44|0.075245
22:12:45|0.075248
22:12:46|0.075244
22:12:48|0.075232
22:12:48|0.075242
22:12:49|0.075242
22:12:50|0.075242
22:12:51|0.075236
22:12:52|0.075233
22:12:53|0.07521
22:12:54|0.07521
22:12:55|0.075221
22:12:56|0.075221
22:12:57|0.075221
22:12:58|0.07522
22:12:59|0.075243
22:13:00|0.075229
22:13:01|0.07522
22:13:02|0.075221
22:13:03|0.075221
22:13:04|0.07522
22:13:05|0.07522
22:13:06|0.075225
22:13:07|0.075225
22:13:08|0.075225
22:13:09|0.075241
22:13:10|0.075241
22:13:11|0.075236
22:13:12|0.075236
22:13:14|0.075242
22:13:16|0.075243
22:13:17|0.075243
22:13:18|0.075243
22:13:19|0.075243
22:13:20|0.075243
22:13:21|0.075233
22:13:22|0.075233
22:13:23|0.075233
22:13:25|0.075225
22:13:27|0.075225
22:13:28|0.075214
22:13:29|0.075214
22:13:30|0.075214
22:13:31|0.075214
22:13:32|0.075214
22:13:33|0.075214
22:13:35|0.075222
22:13:36|0.075221
22:13:36|0.075217
22:13:38|0.075218
22:13:39|0.075218
22:13:40|0.075218
22:13:41|0.075218
22:13:41|0.075218
22:13:43|0.075218
22:13:44|0.075218
22:13:44|0.075222
22:13:46|0.075222
22:13:46|0.075212
22:13:48|0.0752
22:13:48|0.075201
22:13:50|0.075201
22:13:51|0.075201
22:13:52|0.075218
22:13:52|0.075214
22:13:53|0.075215
22:13:55|0.075215
22:13:55|0.07522
22:13:57|0.07522
22:13:58|0.075219
22:13:58|0.075219
22:13:59|0.07522
22:14:00|0.075219
22:14:02|0.075219
22:14:03|0.075219
22:14:03|0.07522
22:14:04|0.075221
22:14:06|0.075237
22:14:07|0.075239
22:14:08|0.075239
22:14:09|0.075239
22:14:10|0.075239
22:14:11|0.075238
22:14:12|0.075239
22:14:13|0.075238
22:14:14|0.075238
22:14:16|0.075251
22:14:17|0.075251
22:14:17|0.07525
22:14:19|0.075232
22:14:20|0.075232
22:14:21|0.075232
22:14:22|0.075232
22:14:23|0.075248
22:14:24|0.075249
22:14:25|0.075252
22:14:27|0.075252
22:14:28|0.075252
22:14:30|0.075253
22:14:30|0.075257
22:14:31|0.075262
22:14:32|0.075262
22:14:33|0.075265
22:14:34|0.075265
22:14:35|0.07525
22:14:36|0.075264
22:14:37|0.075263
22:14:38|0.075263
22:14:39|0.075263
22:14:40|0.075263
22:14:41|0.075264
22:14:42|0.075263
22:14:43|0.075264
22:14:44|0.075264
22:14:45|0.075264
22:14:46|0.075264
22:14:47|0.075264
22:14:48|0.075264
22:14:49|0.075264
22:14:50|0.075264
22:14:51|0.075264
22:14:52|0.075264
22:14:53|0.075264
22:14:54|0.075265
22:14:55|0.075265
22:14:56|0.075265
22:14:57|0.075265
22:14:58|0.075266
22:14:59|0.075274
22:15:01|0.075274
22:15:02|0.075274
22:15:03|0.075274
22:15:04|0.075274
22:15:05|0.075266
22:15:06|0.075255
22:15:07|0.075255
22:15:08|0.075255
22:15:09|0.075254
22:15:10|0.075261
22:15:11|0.075262
22:15:12|0.075238
22:15:13|0.075254
22:15:14|0.075262
22:15:15|0.075222
22:15:17|0.075207
22:15:18|0.075192
22:15:19|0.075192
22:15:21|0.075238
22:15:21|0.07523
22:15:23|0.075227
22:15:23|0.075215
22:15:24|0.075229
22:15:27|0.075241
22:15:27|0.075257
22:15:28|0.075235
22:15:29|0.075235
22:15:31|0.075242
22:15:32|0.075242
22:15:33|0.075242
22:15:34|0.075242
22:15:35|0.075248
22:15:35|0.075248
22:15:37|0.075243
22:15:38|0.075234
22:15:39|0.075234
22:15:40|0.075234
22:15:40|0.075234
22:15:42|0.075234
22:15:43|0.075235
22:15:44|0.075235
22:15:45|0.075234
22:15:46|0.075235
22:15:47|0.075235
22:15:48|0.075234
22:15:49|0.075234
22:15:49|0.075234
22:15:51|0.075234
22:15:53|0.075235
22:15:53|0.075235
22:15:54|0.07524
22:15:55|0.075239
22:15:56|0.075239
22:15:57|0.075239
22:15:58|0.075239
22:15:59|0.075239
22:16:00|0.075249
22:16:01|0.075239
22:16:02|0.075251
22:16:03|0.075251
22:16:04|0.075251
22:16:05|0.075251
22:16:06|0.075243
22:16:07|0.075243
22:16:08|0.075243
22:16:09|0.075243
22:16:10|0.075244
22:16:11|0.075244
22:16:12|0.075244
22:16:13|0.075244
22:16:14|0.075244
22:16:15|0.075244
22:16:17|0.07525
22:16:19|0.075263
22:16:20|0.075266
22:16:21|0.075271
22:16:23|0.075271
22:16:24|0.075274
22:16:25|0.075273
22:16:26|0.075273
22:16:27|0.075273
22:16:28|0.075273
22:16:29|0.075273
22:16:30|0.075273
22:16:32|0.075288
22:16:32|0.075288
22:16:33|0.075288
22:16:35|0.075288
22:16:36|0.075289
22:16:37|0.075289
22:16:37|0.075289
22:16:38|0.075289
22:16:40|0.075289
22:16:41|0.075277
22:16:42|0.075288
22:16:43|0.075285
22:16:44|0.075285
22:16:45|0.075285
22:16:46|0.075286
22:16:47|0.075286
22:16:48|0.075286
22:16:49|0.075286
22:16:50|0.075286
22:16:51|0.075285
22:16:52|0.075285
22:16:53|0.075285
22:16:54|0.075285
22:16:55|0.075285
22:16:56|0.075285
22:16:57|0.075285
22:16:57|0.075285
22:16:59|0.075285
22:17:00|0.075285
22:17:01|0.075286
22:17:02|0.075278
22:17:03|0.075278
22:17:04|0.075278
22:17:05|0.075276
22:17:06|0.075272
22:17:07|0.075254
22:17:08|0.075258
22:17:09|0.075258
22:17:10|0.075258
22:17:11|0.075262
22:17:12|0.075272
22:17:13|0.075272
22:17:14|0.075272
22:17:15|0.075249
22:17:16|0.075264
22:17:17|0.075264
22:17:19|0.075263
22:17:20|0.075263
22:17:20|0.075263
22:17:21|0.075264
22:17:22|0.07527
22:17:24|0.075269
22:17:25|0.075269
22:17:26|0.07527
22:17:27|0.07527
22:17:28|0.075269
22:17:29|0.075284
22:17:31|0.075284
22:17:31|0.075285
22:17:33|0.075285
22:17:34|0.075285
22:17:35|0.075293
22:17:36|0.075293
22:17:37|0.075296
22:17:38|0.0753
22:17:39|0.0753
22:17:39|0.075299
22:17:41|0.0753
22:17:41|0.075303
22:17:43|0.075306
22:17:43|0.075307
22:17:44|0.075307
22:17:46|0.075307
22:17:47|0.075306
22:17:48|0.075311
22:17:49|0.075317
22:17:49|0.07532
22:17:51|0.075319
22:17:51|0.075329
22:17:52|0.075328
22:17:54|0.075328
22:17:55|0.075328
22:17:55|0.075317
22:17:57|0.075317
22:17:57|0.075318
22:17:58|0.075328
22:17:59|0.075328
22:18:00|0.075328
22:18:02|0.075327
22:18:03|0.075327
22:18:04|0.075329
22:18:04|0.075331
22:18:05|0.075336
22:18:06|0.075338
22:18:07|0.075337
22:18:09|0.075337
22:18:09|0.075338
22:18:10|0.075338
22:18:11|0.075339
22:18:12|0.075341
22:18:14|0.075344
22:18:15|0.075344
22:18:15|0.075361
22:18:17|0.07537
22:18:18|0.075372
22:18:19|0.075376
22:18:21|0.075373
22:18:22|0.07537
22:18:24|0.075387
22:18:24|0.075386
22:18:26|0.075386
22:18:27|0.075396
22:18:29|0.075387
22:18:30|0.075387
22:18:31|0.075388
22:18:32|0.07539
22:18:33|0.075391
22:18:34|0.07539
22:18:35|0.07539
22:18:36|0.07539
22:18:37|0.075391
22:18:38|0.07539
22:18:39|0.075391
22:18:41|0.075394
22:18:41|0.075395
22:18:43|0.075394
22:18:43|0.075395
22:18:44|0.075394
22:18:45|0.075391
22:18:46|0.07535
22:18:48|0.075384
22:18:49|0.075384
22:18:49|0.075385
22:18:50|0.075385
22:18:52|0.075385
22:18:52|0.075385
22:18:54|0.075385
22:18:54|0.075391
22:18:56|0.075384
22:18:57|0.075407
22:18:58|0.075413
22:18:58|0.075409
22:18:59|0.07541
22:19:00|0.07541
22:19:01|0.075409
22:19:02|0.075409
22:19:03|0.075409
22:19:04|0.075409
22:19:05|0.075409
22:19:07|0.075409
22:19:07|0.07539
22:19:10|0.07539
22:19:10|0.075391
22:19:11|0.07539
22:19:12|0.07539
22:19:13|0.075384
22:19:14|0.075384
22:19:15|0.075384
22:19:16|0.075384
22:19:17|0.075384
22:19:18|0.075372
22:19:20|0.07538
22:19:22|0.075381
22:19:22|0.075394
22:19:24|0.075394
22:19:25|0.075394
22:19:27|0.075391
22:19:28|0.075391
22:19:29|0.075391
22:19:30|0.07539
22:19:31|0.075372
22:19:32|0.075372
22:19:33|0.075372
22:19:34|0.075372
22:19:35|0.075372
22:19:36|0.075378
22:19:38|0.075381
22:19:40|0.075381
22:19:40|0.075382
22:19:41|0.075382
22:19:42|0.075381
22:19:43|0.075382
22:19:44|0.075382
22:19:45|0.075382
22:19:47|0.07539
22:19:48|0.07539
22:19:49|0.075398
22:19:50|0.075408
22:19:51|0.075408
22:19:52|0.075408
22:19:53|0.075409
22:19:54|0.075407
22:19:55|0.075394
22:19:56|0.075394
22:19:57|0.075393
22:19:58|0.075388
22:20:00|0.075374
22:20:01|0.075374
22:20:01|0.075381
22:20:03|0.075381
22:20:03|0.075381
22:20:05|0.075365
22:20:05|0.075365
22:20:07|0.075366
22:20:08|0.075366
22:20:09|0.075367
22:20:10|0.075366
22:20:11|0.075367
22:20:12|0.075367
22:20:13|0.075367
22:20:14|0.075385
22:20:15|0.075382
22:20:16|0.075372
22:20:17|0.07536
22:20:18|0.07536
22:20:19|0.07536
22:20:20|0.075361
22:20:22|0.075372
22:20:24|0.075371
22:20:25|0.075372
22:20:26|0.075372
22:20:28|0.075372
22:20:28|0.075372
22:20:30|0.075371
22:20:31|0.075372
22:20:31|0.075371
22:20:33|0.075371
22:20:34|0.07536
22:20:35|0.075361
22:20:35|0.07536
22:20:37|0.075357
22:20:38|0.075357
22:20:39|0.075358
22:20:40|0.075357
22:20:41|0.07535
22:20:42|0.075342
22:20:43|0.075341
22:20:44|0.075341
22:20:45|0.075341
22:20:46|0.075341
22:20:47|0.075341
22:20:48|0.075341
22:20:49|0.075342
22:20:50|0.075342
22:20:51|0.075342
22:20:52|0.075335
22:20:53|0.075317
22:20:54|0.075317
22:20:55|0.075327
22:20:56|0.075327
22:20:57|0.075326
22:20:58|0.075325
22:20:59|0.075325
22:21:00|0.075326
22:21:01|0.075325
22:21:02|0.075308
22:21:03|0.075308
22:21:04|0.075308
22:21:05|0.075308
22:21:06|0.075308
22:21:07|0.075308
22:21:08|0.075309
22:21:09|0.075307
22:21:10|0.075299
22:21:11|0.075299
22:21:12|0.075298
22:21:13|0.075298
22:21:14|0.075298
22:21:15|0.075295
22:21:16|0.075295
22:21:17|0.075295
22:21:18|0.075286
22:21:19|0.075275
22:21:20|0.075275
22:21:21|0.075275
22:21:23|0.075275
22:21:24|0.075275
22:21:25|0.075275
22:21:26|0.075276
22:21:28|0.075294
22:21:30|0.075291
22:21:30|0.075286
22:21:31|0.075273
22:21:32|0.075274
22:21:33|0.075274
22:21:34|0.075273
22:21:35|0.075273
22:21:36|0.075273
22:21:37|0.075267
22:21:38|0.075265
22:21:40|0.075251
22:21:41|0.075267
22:21:42|0.075267
22:21:43|0.075257
22:21:44|0.075257
22:21:45|0.075257
22:21:46|0.075252
22:21:47|0.075251
22:21:48|0.075252
22:21:49|0.075252
22:21:50|0.075251
22:21:51|0.075252
22:21:52|0.07525
22:21:53|0.07525
22:21:55|0.075256
22:21:56|0.075257
22:21:57|0.075257
22:21:57|0.075257
22:21:58|0.075267
22:22:00|0.075267
22:22:01|0.075266
22:22:01|0.075266
22:22:02|0.075266
22:22:04|0.075267
22:22:04|0.075267
22:22:05|0.075267
22:22:06|0.075266
22:22:08|0.075266
22:22:08|0.075266
22:22:10|0.07526
22:22:11|0.07526
22:22:11|0.07526
22:22:12|0.07526
22:22:13|0.075261
22:22:14|0.075261
22:22:16|0.075261
22:22:16|0.075261
22:22:17|0.075261
22:22:18|0.075261
22:22:19|0.075261
22:22:20|0.075265
22:22:21|0.075272
22:22:23|0.075275
22:22:24|0.075275
22:22:26|0.075286
22:22:27|0.075286
22:22:28|0.07529
22:22:29|0.07529
22:22:30|0.07529
22:22:31|0.075285
22:22:33|0.075285
22:22:33|0.075286
22:22:34|0.075285
22:22:35|0.07527
22:22:36|0.075261
22:22:37|0.075262
22:22:38|0.075266
22:22:39|0.075272
22:22:41|0.075272
22:22:42|0.075271
22:22:43|0.075271
22:22:45|0.075272
22:22:46|0.075272
22:22:47|0.075274
22:22:48|0.075288
22:22:50|0.075288
22:22:50|0.075288
22:22:52|0.075289
22:22:53|0.075288
22:22:54|0.075288
22:22:55|0.075289
22:22:56|0.075289
22:22:57|0.075297
22:22:58|0.0753
22:22:59|0.0753
22:22:59|0.0753
22:23:00|0.0753
22:23:02|0.075301
22:23:03|0.075301
22:23:04|0.075301
22:23:05|0.075301
22:23:06|0.075301
22:23:07|0.0753
22:23:08|0.075275
22:23:09|0.075275
22:23:10|0.075284
22:23:11|0.075292
22:23:12|0.075292
22:23:13|0.075292
22:23:14|0.075293
22:23:16|0.07529
22:23:16|0.07529
22:23:17|0.07529
22:23:18|0.07529
22:23:19|0.075273
22:23:20|0.075274
22:23:21|0.075274
22:23:22|0.075273
22:23:23|0.075263
22:23:24|0.075263
22:23:26|0.075273
22:23:27|0.075273
22:23:29|0.075265
22:23:30|0.075265
22:23:30|0.075265
22:23:32|0.075249
22:23:33|0.075263
22:23:33|0.075255
22:23:35|0.075255
22:23:35|0.075254
22:23:37|0.075255
22:23:37|0.075255
22:23:38|0.075255
22:23:40|0.07528
22:23:41|0.075269
22:23:42|0.075269
22:23:43|0.075269
22:23:43|0.075269
22:23:45|0.075277
22:23:45|0.075285
22:23:47|0.075286
22:23:48|0.075285
22:23:48|0.075285
22:23:50|0.075272
22:23:51|0.075272
22:23:52|0.075272
22:23:53|0.075272
22:23:53|0.075272
22:23:54|0.075272
22:23:56|0.075272
22:23:57|0.075272
22:23:58|0.075272
22:23:59|0.075272
22:24:00|0.075271
22:24:01|0.07526
22:24:02|0.07526
22:24:03|0.07526
22:24:04|0.075269
22:24:05|0.075269
22:24:06|0.075269
22:24:07|0.075269
22:24:08|0.075256
22:24:09|0.075257
22:24:10|0.075262
22:24:11|0.075262
22:24:12|0.075262
22:24:13|0.075262
22:24:14|0.075263
22:24:15|0.075263
22:24:16|0.075263
22:24:17|0.075263
22:24:18|0.075263
22:24:19|0.075263
22:24:20|0.075263
22:24:21|0.075263
22:24:22|0.075263
22:24:23|0.075263
22:24:24|0.075263
22:24:26|0.075262
22:24:26|0.075262
22:24:28|0.075262
22:24:30|0.075262
22:24:32|0.075269
22:24:32|0.075269
22:24:33|0.075269
22:24:34|0.075269
22:24:35|0.075269
22:24:36|0.075269
22:24:37|0.07527
22:24:38|0.07527
22:24:39|0.07527
22:24:40|0.075279
22:24:41|0.075306
22:24:42|0.075306
22:24:43|0.075306
22:24:44|0.075307
22:24:45|0.075307
22:24:46|0.075307
22:24:47|0.075323
22:24:48|0.075324
22:24:49|0.075323
22:24:50|0.075324
22:24:52|0.075324
22:24:53|0.075324
22:24:54|0.075311
22:24:55|0.075311
22:24:56|0.075311
22:24:57|0.075311
22:24:58|0.075319
22:24:59|0.075319
22:25:00|0.075319
22:25:01|0.075321
22:25:02|0.07532
22:25:03|0.075311
22:25:04|0.075298
22:25:05|0.075283
22:25:07|0.075308
22:25:07|0.075307
22:25:09|0.075307
22:25:10|0.075307
22:25:11|0.075307
22:25:12|0.075278
22:25:13|0.075278
22:25:14|0.075268
22:25:15|0.075267
22:25:16|0.075267
22:25:17|0.075266
22:25:18|0.075279
22:25:19|0.075265
22:25:20|0.075265
22:25:21|0.075265
22:25:22|0.075264
22:25:23|0.075264
22:25:24|0.075259
22:25:25|0.075259
22:25:27|0.075244
22:25:28|0.07523
22:25:30|0.075229
22:25:32|0.075229
22:25:33|0.075229
22:25:34|0.075229
22:25:35|0.075229
22:25:37|0.075229
22:25:37|0.075229
22:25:39|0.075229
22:25:40|0.075229
22:25:41|0.075228
22:25:42|0.075228
22:25:43|0.075228
22:25:44|0.075228
22:25:44|0.075228
22:25:46|0.075228
22:25:46|0.075241
22:25:48|0.07524
22:25:49|0.07524
22:25:50|0.075235
22:25:51|0.075235
22:25:51|0.075227
22:25:52|0.075227
22:25:54|0.075225
22:25:54|0.075217
22:25:56|0.075218
22:25:57|0.075218
22:25:58|0.075218
22:25:58|0.075217
22:26:00|0.075217
22:26:01|0.075218
22:26:02|0.075224
22:26:03|0.075223
22:26:04|0.075224
22:26:05|0.075218
22:26:06|0.075218
22:26:07|0.075218
22:26:08|0.075218
22:26:09|0.075213
22:26:10|0.075213
22:26:11|0.075213
22:26:12|0.075221
22:26:13|0.075221
22:26:14|0.075213
22:26:15|0.07522
22:26:16|0.075221
22:26:17|0.07523
22:26:18|0.07523
22:26:20|0.07523
22:26:21|0.075246
22:26:22|0.075246
22:26:22|0.075246
22:26:24|0.075245
22:26:25|0.075245
22:26:26|0.075245
22:26:27|0.075246
22:26:28|0.075245
22:26:30|0.075246
22:26:32|0.075246
22:26:33|0.075246
22:26:34|0.075246
22:26:35|0.075252
22:26:37|0.075264
22:26:37|0.075264
22:26:39|0.075264
22:26:40|0.075264
22:26:41|0.075264
22:26:43|0.075263
22:26:44|0.075263
22:26:44|0.075263
22:26:46|0.075263
22:26:47|0.075248
22:26:48|0.075249
22:26:49|0.075249
22:26:50|0.075249
22:26:52|0.075248
22:26:53|0.075248
22:26:54|0.0752
22:26:54|0.075161
22:26:56|0.075132
22:26:57|0.075132
22:26:58|0.075132
22:26:59|0.075131
22:26:59|0.075131
22:27:01|0.075131
22:27:02|0.075131
22:27:03|0.07514
22:27:04|0.075158
22:27:05|0.075158
22:27:05|0.075154
22:27:07|0.075154
22:27:08|0.075154
22:27:08|0.075154
22:27:10|0.075153
22:27:11|0.075153
22:27:12|0.075132
22:27:12|0.075132
22:27:14|0.075132
22:27:15|0.075132
22:27:16|0.075147
22:27:16|0.075147
22:27:18|0.075153
22:27:19|0.075159
22:27:20|0.075159
22:27:20|0.075177
22:27:22|0.075177
22:27:23|0.075177
22:27:24|0.075185
22:27:24|0.075185
22:27:26|0.075185
22:27:27|0.075174
22:27:29|0.075183
22:27:29|0.075183
22:27:31|0.075183
22:27:32|0.075183
22:27:33|0.075183
22:27:35|0.075183
22:27:36|0.075183
22:27:37|0.075183
22:27:38|0.075184
22:27:39|0.075184
22:27:40|0.075198
22:27:41|0.075187
22:27:42|0.075187
22:27:43|0.075187
22:27:44|0.075187
22:27:45|0.075186
22:27:46|0.075187
22:27:47|0.075187
22:27:48|0.075196
22:27:49|0.075221
22:27:50|0.07522
22:27:51|0.07522
22:27:52|0.07522
22:27:53|0.07522
22:27:54|0.07522
22:27:55|0.07522
22:27:56|0.07522
22:27:57|0.07522
22:27:58|0.075221
22:27:59|0.075225
22:28:00|0.075225
22:28:01|0.075239
22:28:02|0.075239
22:28:03|0.075239
22:28:04|0.075239
22:28:05|0.075243
22:28:06|0.075243
22:28:07|0.075243
22:28:08|0.075244
22:28:09|0.075243
22:28:10|0.075239
22:28:11|0.075239
22:28:12|0.075247
22:28:13|0.075247
22:28:14|0.075247
22:28:15|0.075247
22:28:16|0.075247
22:28:17|0.075247
22:28:18|0.075247
22:28:19|0.075247
22:28:20|0.075247
22:28:21|0.075247
22:28:22|0.075247
22:28:23|0.075241
22:28:24|0.075241
22:28:25|0.075241
22:28:26|0.075242
22:28:27|0.075242
22:28:28|0.075242
22:28:30|0.07524
22:28:32|0.07524
22:28:32|0.075214
22:28:33|0.075226
22:28:34|0.075225
22:28:36|0.075204
22:28:38|0.075219
22:28:38|0.075219
22:28:39|0.075219
22:28:40|0.075218
22:28:41|0.075216
22:28:42|0.07519
22:28:43|0.075215
22:28:44|0.075215
22:28:46|0.075226
22:28:47|0.075226
22:28:48|0.07524
22:28:49|0.075239
22:28:50|0.07524
22:28:51|0.075239
22:28:53|0.075223
22:28:53|0.075223
22:28:55|0.075209
22:28:56|0.075209
22:28:56|0.075209
22:28:57|0.075196
22:28:58|0.075196
22:28:59|0.075195
22:29:00|0.075195
22:29:02|0.075195
22:29:02|0.075195
22:29:04|0.075196
22:29:05|0.075196
22:29:05|0.075196
22:29:06|0.075209
22:29:07|0.075207
22:29:09|0.07519
22:29:09|0.075195
22:29:10|0.075195
22:29:12|0.075195
22:29:12|0.075195
22:29:14|0.075226
22:29:15|0.075235
22:29:15|0.075234
22:29:17|0.075234
22:29:18|0.075235
22:29:19|0.07525
22:29:20|0.07525
22:29:21|0.07525
22:29:22|0.075253
22:29:23|0.075252
22:29:24|0.075238
22:29:25|0.075238
22:29:26|0.075265
22:29:27|0.075265
22:29:28|0.075264
22:29:29|0.075264
22:29:31|0.075264
22:29:32|0.075264
22:29:33|0.075264
22:29:35|0.075255
22:29:35|0.075255
22:29:36|0.075255
22:29:37|0.075254
22:29:38|0.075254
22:29:39|0.075254
22:29:40|0.075264
22:29:41|0.075264
22:29:42|0.075263
22:29:43|0.075263
22:29:44|0.075264
22:29:45|0.075264
22:29:46|0.075264
22:29:47|0.075253
22:29:48|0.075253
22:29:49|0.075253
22:29:50|0.075249
22:29:51|0.075248
22:29:52|0.075248
22:29:53|0.075235
22:29:54|0.075235
22:29:55|0.075235
22:29:56|0.075235
22:29:57|0.075234
22:29:58|0.075234
22:29:59|0.075234
22:30:00|0.075234
22:30:01|0.075235
22:30:02|0.075234
22:30:03|0.075234
22:30:04|0.075265
22:30:05|0.075236
22:30:06|0.075244
22:30:07|0.075255
22:30:09|0.075255
22:30:10|0.075249
22:30:11|0.075248
22:30:11|0.075248
22:30:13|0.075248
22:30:14|0.075248
22:30:15|0.075248
22:30:16|0.075248
22:30:17|0.075231
22:30:18|0.075235
22:30:19|0.075235
22:30:20|0.075246
22:30:20|0.075246
22:30:22|0.075247
22:30:23|0.075286
22:30:24|0.075282
22:30:25|0.075252
22:30:26|0.075252
22:30:27|0.075271
22:30:27|0.075273
22:30:29|0.075272
22:30:30|0.075272
22:30:31|0.075272
22:30:33|0.075272
22:30:34|0.075256
22:30:35|0.075256
22:30:37|0.075252
22:30:37|0.075252
22:30:39|0.075237
22:30:40|0.075237
22:30:41|0.075237
22:30:43|0.075237
22:30:44|0.075236
22:30:45|0.075236
22:30:46|0.075236
22:30:47|0.07522
22:30:48|0.07522
22:30:49|0.075226
22:30:50|0.075226
22:30:51|0.075226
22:30:52|0.075226
22:30:52|0.075226
22:30:54|0.075226
22:30:55|0.075233
22:30:56|0.075224
22:30:57|0.075219
22:30:58|0.075219
22:30:59|0.075219
22:30:59|0.075215
22:31:01|0.075209
22:31:02|0.07521
22:31:03|0.075195
22:31:04|0.075195
22:31:05|0.075195
22:31:06|0.075195
22:31:07|0.075196
22:31:08|0.075203
22:31:09|0.075204
22:31:10|0.075212
22:31:11|0.075219
22:31:12|0.075198
22:31:13|0.075197
22:31:14|0.075197
22:31:15|0.075197
22:31:16|0.075215
22:31:16|0.075216
22:31:17|0.075216
22:31:19|0.075216
22:31:20|0.075216
22:31:22|0.075202
22:31:22|0.075201
22:31:23|0.075201
22:31:24|0.075201
22:31:25|0.075197
22:31:26|0.075197
22:31:27|0.075213
22:31:28|0.075213
22:31:29|0.075213
22:31:30|0.075232
22:31:32|0.075226
22:31:34|0.075226
22:31:35|0.075226
22:31:36|0.075204
22:31:37|0.075204
22:31:38|0.075192
22:31:40|0.075191
22:31:41|0.075191
22:31:42|0.075191
22:31:42|0.075184
22:31:44|0.075183
22:31:45|0.075183
22:31:46|0.075184
22:31:47|0.075184
22:31:48|0.075179
22:31:49|0.075178
22:31:50|0.075179
22:31:51|0.075179
22:31:52|0.075179
22:31:54|0.075179
22:31:55|0.075179
22:31:56|0.075179
22:31:57|0.075178
22:31:58|0.075178
22:31:59|0.075178
22:32:00|0.075166
22:32:01|0.075166
22:32:02|0.075166
22:32:03|0.075165
22:32:04|0.075181
22:32:05|0.075167
22:32:06|0.075156
22:32:07|0.075127
22:32:08|0.075135
22:32:09|0.075138
22:32:10|0.075122
22:32:10|0.075121
22:32:11|0.075124
22:32:13|0.075124
22:32:14|0.075127
22:32:15|0.075127
22:32:16|0.075127
22:32:17|0.075128
22:32:18|0.075133
22:32:19|0.075133
22:32:20|0.075133
22:32:21|0.075124
22:32:22|0.075131
22:32:23|0.075131
22:32:24|0.075132
22:32:24|0.075145
22:32:26|0.075134
22:32:27|0.075135
22:32:28|0.075135
22:32:29|0.075135
22:32:30|0.075135
22:32:31|0.075135
22:32:31|0.075135
22:32:34|0.075152
22:32:34|0.075152
22:32:36|0.07516
22:32:37|0.07516
22:32:37|0.075173
22:32:39|0.07517
22:32:40|0.075169
22:32:41|0.07516
22:32:42|0.07516
22:32:43|0.075171
22:32:44|0.075171
22:32:45|0.075171
22:32:46|0.075171
22:32:47|0.07517
22:32:48|0.07517
22:32:49|0.07517
22:32:50|0.07517
22:32:51|0.075177
22:32:53|0.075177
22:32:53|0.075177
22:32:55|0.075178
22:32:56|0.075178
22:32:56|0.075178
22:32:58|0.075177
22:32:59|0.07519
22:32:59|0.07519
22:33:01|0.07519
22:33:02|0.07519
22:33:03|0.075191
22:33:04|0.075197
22:33:05|0.075197
22:33:06|0.07526
22:33:07|0.075252
22:33:08|0.075251
22:33:09|0.075252
22:33:10|0.075261
22:33:11|0.075266
22:33:12|0.075277
22:33:13|0.075277
22:33:14|0.075277
22:33:15|0.075278
22:33:17|0.07528
22:33:17|0.07528
22:33:19|0.075273
22:33:19|0.075273
22:33:21|0.075271
22:33:21|0.075261
22:33:22|0.075273
22:33:24|0.075273
22:33:24|0.075287
22:33:25|0.075289
22:33:27|0.075289
22:33:27|0.075289
22:33:29|0.075271
22:33:29|0.07528
22:33:30|0.07528
22:33:32|0.075279
22:33:33|0.075269
22:33:34|0.075287
22:33:36|0.075286
22:33:38|0.075268
22:33:39|0.075288
22:33:41|0.075289
22:33:41|0.075292
22:33:43|0.075292
22:33:43|0.075298
22:33:45|0.075299
22:33:46|0.075299
22:33:46|0.075299
22:33:48|0.075299
22:33:49|0.075299
22:33:50|0.075299
22:33:51|0.075299
22:33:52|0.075299
22:33:52|0.075304
22:33:54|0.075304
22:33:55|0.075304
22:33:55|0.075304
22:33:57|0.075308
22:33:57|0.075322
22:33:58|0.0753
22:34:00|0.075307
22:34:01|0.075307
22:34:02|0.075307
22:34:02|0.075314
22:34:04|0.075314
22:34:05|0.075314
22:34:05|0.075314
22:34:06|0.075314
22:34:07|0.075313
22:34:08|0.075287
22:34:10|0.075298
22:34:11|0.075298
22:34:11|0.075299
22:34:13|0.075309
22:34:13|0.075314
22:34:15|0.075314
22:34:16|0.075285
22:34:16|0.07529
22:34:18|0.07529
22:34:19|0.075291
22:34:20|0.07529
22:34:20|0.07529
22:34:21|0.075284
22:34:23|0.075284
22:34:24|0.075284
22:34:24|0.075284
22:34:25|0.075284
22:34:26|0.075284
22:34:28|0.075285
22:34:29|0.075285
22:34:29|0.075268
22:34:30|0.075268
22:34:31|0.075268
22:34:32|0.075268
22:34:34|0.075268
22:34:36|0.075262
22:34:37|0.075258
22:34:39|0.075258
22:34:40|0.075264
22:34:42|0.075264
22:34:42|0.075267
22:34:43|0.075267
22:34:44|0.075267
22:34:45|0.075267
22:34:46|0.075267
22:34:47|0.075267
22:34:48|0.075267
22:34:49|0.075267
22:34:50|0.075257
22:34:51|0.075255
22:34:53|0.075239
22:34:55|0.075239
22:34:55|0.075246
22:34:57|0.075262
22:34:58|0.075262
22:34:59|0.075262
22:35:00|0.075262
22:35:01|0.075262
22:35:02|0.07526
22:35:03|0.07526
22:35:05|0.07525
22:35:06|0.075231
22:35:07|0.075231
22:35:08|0.075231
22:35:09|0.075221
22:35:10|0.075221
22:35:11|0.075214
22:35:12|0.075213
22:35:13|0.075214
22:35:14|0.075214
22:35:15|0.075208
22:35:16|0.075218
22:35:17|0.075218
22:35:18|0.075226
22:35:19|0.075226
22:35:20|0.075226
22:35:21|0.075226
22:35:22|0.075226
22:35:23|0.075219
22:35:24|0.075219
22:35:25|0.075218
22:35:26|0.075219
22:35:27|0.075219
22:35:28|0.075219
22:35:29|0.075218
22:35:30|0.075219
22:35:31|0.075217
22:35:32|0.075217
22:35:33|0.075217
22:35:34|0.075214
22:35:36|0.075215
22:35:38|0.075225
22:35:39|0.075225
22:35:41|0.075225
22:35:41|0.075225
22:35:42|0.075225
22:35:44|0.075218
22:35:45|0.075218
22:35:46|0.075213
22:35:47|0.0752
22:35:48|0.0752
22:35:49|0.075191
22:35:50|0.075188
22:35:51|0.075187
22:35:52|0.075188
22:35:53|0.075191
22:35:54|0.075191
22:35:55|0.075191
22:35:56|0.075192
22:35:57|0.075192
22:35:58|0.075198
22:35:59|0.075198
22:36:00|0.075198
22:36:01|0.075188
22:36:02|0.075188
22:36:03|0.075184
22:36:04|0.075184
22:36:05|0.075184
22:36:06|0.075184
22:36:07|0.075185
22:36:08|0.075185
22:36:09|0.075185
22:36:10|0.075184
22:36:11|0.075185
22:36:12|0.075185
22:36:13|0.075199
22:36:15|0.075209
22:36:16|0.075209
22:36:17|0.0752
22:36:17|0.0752
22:36:18|0.0752
22:36:19|0.0752
22:36:20|0.075185
22:36:21|0.075195
22:36:22|0.075195
22:36:24|0.075195
22:36:24|0.075195
22:36:25|0.075197
22:36:27|0.075196
22:36:27|0.075196
22:36:28|0.075196
22:36:30|0.075195
22:36:30|0.075195
22:36:31|0.075188
22:36:32|0.075196
22:36:33|0.075196
22:36:34|0.075206
22:36:36|0.075206
22:36:37|0.075197
22:36:39|0.075197
22:36:40|0.075197
22:36:42|0.075197
22:36:43|0.075198
22:36:43|0.075198
22:36:45|0.075195
22:36:46|0.075195
22:36:47|0.075195
22:36:49|0.075194
22:36:49|0.075195
22:36:51|0.075195
22:36:51|0.075194
22:36:52|0.075194
22:36:54|0.075194
22:36:55|0.075194
22:36:56|0.075183
22:36:57|0.075175
22:36:58|0.075174
22:36:58|0.075174
22:37:00|0.075164
22:37:01|0.075164
22:37:02|0.075164
22:37:02|0.075164
22:37:04|0.07516
22:37:04|0.07516
22:37:05|0.075161
22:37:07|0.07516
22:37:08|0.07516
22:37:08|0.07516
22:37:09|0.075165
22:37:11|0.075177
22:37:11|0.075177
22:37:13|0.075165
22:37:14|0.075165
22:37:14|0.075152
22:37:15|0.075153
22:37:16|0.075154
22:37:17|0.075169
22:37:19|0.075168
22:37:19|0.075168
22:37:20|0.075168
22:37:21|0.075168
22:37:22|0.075168
22:37:23|0.075169
22:37:25|0.075169
22:37:25|0.075169
22:37:26|0.075169
22:37:27|0.075169
22:37:28|0.075169
22:37:29|0.075182
22:37:31|0.075182
22:37:31|0.075188
22:37:32|0.075188
22:37:34|0.075188
22:37:34|0.075188
22:37:36|0.075188
22:37:37|0.075188
22:37:38|0.075188
22:37:39|0.075188
22:37:41|0.075189
22:37:43|0.075196
22:37:43|0.075195
22:37:44|0.075196
22:37:45|0.075196
22:37:46|0.075196
22:37:48|0.075195
22:37:49|0.075195
22:37:50|0.075195
22:37:52|0.075186
22:37:53|0.075186
22:37:54|0.075175
22:37:55|0.075176
22:37:56|0.075176
22:37:57|0.075176
22:37:58|0.075187
22:37:58|0.075187
22:38:00|0.075187
22:38:01|0.075187
22:38:02|0.075189
22:38:03|0.075201
22:38:03|0.075201
22:38:05|0.075219
22:38:05|0.075205
22:38:07|0.075205
22:38:08|0.075206
22:38:09|0.075206
22:38:09|0.075206
22:38:11|0.075206
22:38:12|0.075205
22:38:12|0.075206
22:38:14|0.075205
22:38:15|0.075205
22:38:16|0.075206
22:38:17|0.075206
22:38:18|0.075206
22:38:19|0.075206
22:38:20|0.075216
22:38:21|0.075217
22:38:22|0.075217
22:38:23|0.075216
22:38:24|0.075216
22:38:25|0.075216
22:38:26|0.075216
22:38:27|0.075216
22:38:28|0.075216
22:38:29|0.075217
22:38:30|0.075217
22:38:31|0.075217
22:38:32|0.075217
22:38:33|0.075216
22:38:34|0.075216
22:38:35|0.075216
22:38:36|0.075211
22:38:37|0.075211
22:38:38|0.075207
22:38:39|0.075207
22:38:41|0.075207
22:38:42|0.075192
22:38:44|0.075207
22:38:45|0.075206
22:38:47|0.075197
22:38:48|0.075194
22:38:49|0.075194
22:38:50|0.075194
22:38:51|0.075194
22:38:52|0.075195
22:38:53|0.075194
22:38:54|0.075194
22:38:55|0.07518
22:38:56|0.075169
22:38:57|0.075164
22:38:58|0.075162
22:38:59|0.07515
22:39:00|0.07515
22:39:01|0.075147
22:39:02|0.075151
22:39:03|0.075151
22:39:04|0.075151
22:39:05|0.075151
22:39:06|0.075151
22:39:07|0.075154
22:39:08|0.075155
22:39:09|0.075154
22:39:10|0.075155
22:39:11|0.075155
22:39:12|0.075155
22:39:13|0.075155
22:39:14|0.075154
22:39:15|0.075147
22:39:16|0.075143
22:39:17|0.07514
22:39:18|0.07514
22:39:19|0.075129
22:39:20|0.075129
22:39:21|0.075138
22:39:22|0.07513
22:39:23|0.07513
22:39:24|0.075133
22:39:25|0.075133
22:39:26|0.075155
22:39:27|0.075155
22:39:28|0.075155
22:39:29|0.075155
22:39:30|0.075155
22:39:31|0.075155
22:39:32|0.07515
22:39:33|0.07516
22:39:34|0.07516
22:39:35|0.075161
22:39:36|0.075167
22:39:37|0.075167
22:39:38|0.075179
22:39:39|0.075179
22:39:41|0.075178
22:39:42|0.075178
22:39:43|0.07518
22:39:45|0.075189
22:39:47|0.075189
22:39:48|0.075199
22:39:49|0.075198
22:39:50|0.075199
22:39:51|0.075199
22:39:53|0.075198
22:39:54|0.075198
22:39:55|0.075202
22:39:56|0.075202
22:39:57|0.075202
22:39:58|0.075201
22:39:59|0.075202
22:40:01|0.075201
22:40:02|0.075201
22:40:03|0.075201
22:40:04|0.075213
22:40:05|0.075216
22:40:06|0.075216
22:40:07|0.075216
22:40:08|0.075216
22:40:09|0.075216
22:40:10|0.075217
22:40:12|0.075216
22:40:13|0.075217
22:40:14|0.075216
22:40:15|0.075216
22:40:16|0.075212
22:40:17|0.075212
22:40:18|0.075214
22:40:18|0.075214
22:40:20|0.075215
22:40:21|0.075226
22:40:21|0.075226
22:40:23|0.075216
22:40:24|0.075216
22:40:25|0.075216
22:40:26|0.075224
22:40:27|0.075227
22:40:27|0.07524
22:40:28|0.075239
22:40:30|0.07524
22:40:31|0.075249
22:40:32|0.075249
22:40:33|0.07525
22:40:34|0.07525
22:40:35|0.07525
22:40:36|0.07525
22:40:37|0.07525
22:40:37|0.07526
22:40:39|0.07526
22:40:39|0.07526
22:40:42|0.07526
22:40:43|0.07526
22:40:44|0.075261
22:40:46|0.075261
22:40:47|0.07526
22:40:49|0.07526
22:40:50|0.07526
22:40:51|0.075258
22:40:52|0.075258
22:40:53|0.075245
22:40:55|0.075245
22:40:56|0.075233
22:40:57|0.075243
22:40:58|0.075242
22:40:59|0.075242
22:41:00|0.075242
22:41:01|0.075242
22:41:02|0.075234
22:41:03|0.075216
22:41:04|0.075215
22:41:05|0.075215
22:41:06|0.075213
22:41:06|0.075213
22:41:08|0.075212
22:41:09|0.075213
22:41:10|0.075212
22:41:10|0.075212
22:41:12|0.075213
22:41:13|0.075213
22:41:14|0.075213
22:41:15|0.075213
22:41:16|0.075226
22:41:17|0.075227
22:41:19|0.075227
22:41:19|0.075236
22:41:20|0.075237
22:41:21|0.075237
22:41:22|0.075236
22:41:23|0.075236
22:41:24|0.075236
22:41:25|0.075237
22:41:26|0.075237
22:41:27|0.075237
22:41:28|0.075237
22:41:29|0.075236
22:41:30|0.075236
22:41:31|0.075236
22:41:32|0.075236
22:41:33|0.075237
22:41:34|0.075237
22:41:36|0.075236
22:41:37|0.075237
22:41:37|0.075244
22:41:38|0.07525
22:41:39|0.07525
22:41:41|0.075254
22:41:43|0.075263
22:41:43|0.075263
22:41:45|0.075247
22:41:46|0.075258
22:41:47|0.075246
22:41:48|0.075228
22:41:50|0.075228
22:41:51|0.075228
22:41:52|0.075229
22:41:53|0.075241
22:41:54|0.075241
22:41:55|0.075238
22:41:56|0.075257
22:41:57|0.075257
22:41:58|0.075258
22:41:59|0.075258
22:42:00|0.075264
22:42:01|0.075265
22:42:03|0.075274
22:42:04|0.075274
22:42:04|0.07528
22:42:06|0.07528
22:42:07|0.07528
22:42:08|0.075272
22:42:09|0.075264
22:42:10|0.075264
22:42:11|0.075264
22:42:11|0.075264
22:42:12|0.075257
22:42:14|0.075265
22:42:14|0.075275
22:42:17|0.075264
22:42:17|0.075265
22:42:18|0.075265
22:42:19|0.075257
22:42:20|0.075257
22:42:21|0.075258
22:42:23|0.075253
22:42:24|0.075253
22:42:25|0.075253
22:42:26|0.075253
22:42:26|0.075253
22:42:28|0.075262
22:42:29|0.075262
22:42:30|0.075262
22:42:31|0.075262
22:42:31|0.075262
22:42:33|0.075262
22:42:34|0.075263
22:42:35|0.075263
22:42:36|0.075262
22:42:37|0.075252
22:42:38|0.075241
22:42:38|0.075241
22:42:41|0.075244
22:42:42|0.075245
22:42:43|0.075245
22:42:44|0.075245
22:42:45|0.075245
22:42:46|0.075254
22:42:48|0.075254
22:42:49|0.075254
22:42:50|0.075255
22:42:51|0.075255
22:42:52|0.075255
22:42:53|0.075281
22:42:54|0.075277
22:42:55|0.075289
22:42:56|0.075278
22:42:57|0.075278
22:42:58|0.075278
22:42:59|0.075278
22:43:00|0.075278
22:43:01|0.075267
22:43:02|0.07526
22:43:03|0.075279
22:43:04|0.075279
22:43:05|0.075279
22:43:06|0.075279
22:43:07|0.075266
22:43:08|0.075275
22:43:09|0.075288
22:43:10|0.075304
22:43:11|0.075291
22:43:12|0.075291
22:43:13|0.075292
22:43:14|0.075291
22:43:15|0.075267
22:43:16|0.075266
22:43:17|0.075266
22:43:18|0.075266
22:43:19|0.075266
22:43:20|0.07526
22:43:21|0.07526
22:43:22|0.07526
22:43:23|0.07526
22:43:24|0.075246
22:43:26|0.075246
22:43:27|0.075246
22:43:27|0.075246
22:43:28|0.075246
22:43:30|0.075246
22:43:31|0.075246
22:43:32|0.075246
22:43:32|0.075251
22:43:34|0.075252
22:43:35|0.075252
22:43:35|0.075251
22:43:36|0.075251
22:43:37|0.075232
22:43:38|0.075232
22:43:40|0.075232
22:43:41|0.075239
22:43:42|0.075239
22:43:43|0.075239
22:43:45|0.075246
22:43:46|0.075219
22:43:48|0.07522
22:43:49|0.07523
22:43:50|0.07523
22:43:52|0.07522
22:43:52|0.07522
22:43:53|0.075221
22:43:55|0.075231
22:43:56|0.075231
22:43:58|0.07524
22:43:58|0.075262
22:43:59|0.075249
22:44:01|0.075249
22:44:02|0.075244
22:44:03|0.07526
22:44:04|0.07526
22:44:06|0.07526
22:44:06|0.07526
22:44:07|0.07526
22:44:08|0.075241
22:44:09|0.075241
22:44:10|0.075258
22:44:12|0.075258
22:44:12|0.075262
22:44:13|0.075262
22:44:14|0.075262
22:44:16|0.075266
22:44:16|0.075266
22:44:17|0.075266
22:44:18|0.075267
22:44:19|0.075276
22:44:20|0.075295
22:44:21|0.075296
22:44:22|0.075295
22:44:23|0.075295
22:44:24|0.075284
22:44:25|0.075283
22:44:27|0.075283
22:44:27|0.075282
22:44:29|0.075283
22:44:30|0.075297
22:44:30|0.075296
22:44:32|0.075296
22:44:32|0.075296
22:44:33|0.07528
22:44:34|0.07528
22:44:35|0.075279
22:44:37|0.075279
22:44:37|0.075279
22:44:38|0.07527
22:44:39|0.07527
22:44:41|0.07527
22:44:41|0.075271
22:44:42|0.075271
22:44:43|0.075267
22:44:45|0.075254
22:44:46|0.075241
22:44:47|0.075241
22:44:49|0.075252
22:44:50|0.075253
22:44:51|0.075253
22:44:52|0.075263
22:44:53|0.075266
22:44:54|0.075266
22:44:55|0.075266
22:44:57|0.075266
22:44:58|0.075266
22:44:59|0.075266
22:45:00|0.075257
22:45:00|0.075261
22:45:02|0.075255
22:45:03|0.075255
22:45:04|0.075256
22:45:04|0.07525
22:45:06|0.07525
22:45:07|0.075249
22:45:09|0.075242
22:45:09|0.075242
22:45:10|0.075249
22:45:11|0.075248
22:45:12|0.075249
22:45:13|0.075248
22:45:14|0.075248
22:45:15|0.075249
22:45:16|0.075249
22:45:17|0.075242
22:45:18|0.075242
22:45:19|0.075242
22:45:20|0.075242
22:45:21|0.075242
22:45:22|0.075242
22:45:23|0.075242
22:45:24|0.075246
22:45:25|0.075245
22:45:27|0.075246
22:45:28|0.075247
22:45:28|0.075247
22:45:30|0.075247
22:45:30|0.075241
22:45:31|0.075242
22:45:33|0.075241
22:45:34|0.075241
22:45:35|0.075238
22:45:36|0.075233
22:45:37|0.075234
22:45:37|0.075248
22:45:39|0.075235
22:45:39|0.075236
22:45:40|0.075235
22:45:41|0.075235
22:45:43|0.075235
22:45:44|0.075233
22:45:45|0.075234
22:45:47|0.075233
22:45:48|0.075233
22:45:50|0.075223
22:45:51|0.075223
22:45:52|0.075222
22:45:53|0.075222
22:45:54|0.075222
22:45:56|0.075217
22:45:56|0.075222
22:45:59|0.075223
22:45:59|0.075222
22:46:00|0.075223
22:46:01|0.075223
22:46:02|0.075223
22:46:03|0.075223
22:46:05|0.075223
22:46:06|0.075241
22:46:07|0.075241
22:46:08|0.075237
22:46:09|0.075237
22:46:10|0.075238
22:46:11|0.075237
22:46:11|0.075233
22:46:13|0.075234
22:46:14|0.075233
22:46:15|0.075233
22:46:15|0.075233
22:46:17|0.075241
22:46:18|0.075241
22:46:19|0.075241
22:46:20|0.075241
22:46:21|0.075241
22:46:22|0.075241
22:46:23|0.075241
22:46:24|0.07524
22:46:25|0.075221
22:46:26|0.075229
22:46:27|0.075229
22:46:28|0.075229
22:46:29|0.075228
22:46:30|0.075228
22:46:30|0.075228
22:46:32|0.075228
22:46:33|0.075228
22:46:34|0.075211
22:46:34|0.075211
22:46:36|0.075211
22:46:37|0.075211
22:46:38|0.075211
22:46:39|0.0752
22:46:40|0.0752
22:46:41|0.0752
22:46:42|0.075183
22:46:42|0.075183
22:46:44|0.075184
22:46:45|0.075184
22:46:46|0.075209
22:46:48|0.075201
22:46:49|0.075201
22:46:51|0.075201
22:46:52|0.0752
22:46:54|0.075199
22:46:55|0.075199
22:46:56|0.075199
22:46:56|0.075192
22:46:58|0.075192
22:47:00|0.075192
22:47:00|0.075192
22:47:01|0.075192
22:47:03|0.075192
22:47:04|0.075192
22:47:05|0.075191
22:47:06|0.075186
22:47:08|0.075181
22:47:08|0.075181
22:47:09|0.075181
22:47:10|0.075182
22:47:11|0.075191
22:47:12|0.075191
22:47:13|0.075165
22:47:14|0.075168
22:47:15|0.075171
22:47:16|0.075171
22:47:17|0.075171
22:47:18|0.075171
22:47:19|0.075171
22:47:20|0.075147
22:47:21|0.075125
22:47:22|0.075124
22:47:23|0.075125
22:47:24|0.075143
22:47:25|0.075128
22:47:26|0.075128
22:47:27|0.075128
22:47:29|0.075128
22:47:30|0.075128
22:47:31|0.075128
22:47:32|0.075128
22:47:33|0.075127
22:47:34|0.075127
22:47:35|0.075127
22:47:36|0.075119
22:47:37|0.075119
22:47:38|0.07512
22:47:39|0.075119
22:47:40|0.075119
22:47:42|0.075116
22:47:42|0.075113
22:47:44|0.075112
22:47:44|0.075111
22:47:46|0.075111
22:47:47|0.075109
22:47:48|0.075108
22:47:49|0.075108
22:47:51|0.075098
22:47:52|0.075098
22:47:54|0.075097
22:47:55|0.075077
22:47:55|0.075066
22:47:57|0.075066
22:47:58|0.075066
22:47:59|0.075066
22:48:00|0.075067
22:48:01|0.075066
22:48:02|0.075054
22:48:04|0.075054
22:48:05|0.075054
22:48:05|0.075054
22:48:07|0.075053
22:48:08|0.075054
22:48:08|0.07505
22:48:09|0.075049
22:48:11|0.075049
22:48:12|0.075045
22:48:13|0.07504
22:48:14|0.075038
22:48:15|0.075031
22:48:16|0.075029
22:48:17|0.075029
22:48:18|0.075028
22:48:19|0.075026
22:48:20|0.075024
22:48:21|0.07502
22:48:22|0.075021
22:48:23|0.075021
22:48:24|0.075019
22:48:25|0.075017
22:48:26|0.075017
22:48:27|0.075017
22:48:28|0.07501
22:48:29|0.075009
22:48:30|0.075004
22:48:31|0.075004
22:48:32|0.075004
22:48:33|0.075004
22:48:34|0.075004
22:48:35|0.075004
22:48:36|0.075004
22:48:37|0.075004
22:48:38|0.075004
22:48:39|0.075003
22:48:40|0.075003
22:48:41|0.075002
22:48:42|0.075002
22:48:43|0.075002
22:48:44|0.075002
22:48:45|0.075002
22:48:46|0.075002
22:48:47|0.075008
22:48:48|0.075007
22:48:50|0.075
22:48:51|0.075
22:48:52|0.075001
22:48:53|0.075001
22:48:54|0.075001
22:48:55|0.07501
22:48:56|0.075011
22:48:57|0.075021
22:48:58|0.075021
22:48:59|0.075021
22:49:00|0.075021
22:49:01|0.075021
22:49:03|0.07502
22:49:04|0.07502
22:49:06|0.075017
22:49:06|0.07501
22:49:07|0.07501
22:49:09|0.07501
22:49:10|0.075011
22:49:11|0.075011
22:49:12|0.075011
22:49:13|0.075011
22:49:14|0.075011
22:49:15|0.075011
22:49:16|0.075011
22:49:17|0.075019
22:49:18|0.075019
22:49:20|0.075
22:49:20|0.075001
22:49:22|0.075001
22:49:23|0.075001
22:49:24|0.075007
22:49:25|0.075
22:49:26|0.075001
22:49:28|0.075015
22:49:29|0.075015
22:49:30|0.075015
22:49:31|0.075003
22:49:32|0.075003
22:49:33|0.075
22:49:34|0.075
22:49:34|0.075
22:49:36|0.075001
22:49:37|0.075001
22:49:38|0.075001
22:49:38|0.075001
22:49:40|0.075001
22:49:40|0.075
22:49:42|0.075
22:49:43|0.075
22:49:44|0.075
22:49:44|0.075
22:49:46|0.075
22:49:47|0.075
22:49:48|0.075001
22:49:49|0.075012
22:49:51|0.075018
22:49:52|0.075002
22:49:53|0.074999
22:49:54|0.074997
22:49:55|0.075006
22:49:56|0.075006
22:49:58|0.075005
22:49:58|0.07501
22:50:00|0.075009
22:50:01|0.075008
22:50:02|0.075008
22:50:04|0.075008
22:50:04|0.075009
22:50:06|0.075008
22:50:06|0.075008
22:50:08|0.075009
22:50:09|0.075009
22:50:09|0.075009
22:50:11|0.075008
22:50:11|0.075009
22:50:12|0.075009
22:50:14|0.075008
22:50:15|0.075009
22:50:15|0.075008
22:50:17|0.075008
22:50:18|0.075002
22:50:19|0.075002
22:50:20|0.075002
22:50:21|0.075003
22:50:22|0.075003
22:50:23|0.074997
22:50:24|0.074997
22:50:25|0.074998
22:50:26|0.074998
22:50:27|0.074998
22:50:28|0.075002
22:50:29|0.075002
22:50:30|0.075002
22:50:31|0.075007
22:50:32|0.075008
22:50:33|0.075009
22:50:34|0.075009
22:50:35|0.075009
22:50:37|0.075009
22:50:38|0.075037
22:50:39|0.075038
22:50:40|0.075052
22:50:41|0.075052
22:50:42|0.075051
22:50:43|0.075052
22:50:44|0.075052
22:50:45|0.075056
22:50:46|0.075062
22:50:48|0.075061
22:50:48|0.075061
22:50:51|0.07508
22:50:51|0.075079
22:50:52|0.075069
22:50:53|0.075069
22:50:54|0.075069
22:50:56|0.075069
22:50:57|0.075064
22:50:58|0.075057
22:50:59|0.075057
22:51:00|0.075057
22:51:01|0.075052
22:51:03|0.075052
22:51:04|0.075053
22:51:05|0.075036
22:51:06|0.075037
22:51:07|0.075056
22:51:08|0.075056
22:51:09|0.075055
22:51:10|0.075048
22:51:11|0.075049
22:51:12|0.075049
22:51:13|0.075049
22:51:15|0.075053
22:51:16|0.075055
22:51:16|0.075055
22:51:17|0.075056
22:51:19|0.075055
22:51:19|0.075055
22:51:21|0.075048
22:51:23|0.075036
22:51:23|0.075037
22:51:24|0.075037
22:51:25|0.075037
22:51:26|0.07506
22:51:27|0.075061
22:51:28|0.075061
22:51:29|0.075062
22:51:30|0.075075
22:51:31|0.075075
22:51:32|0.075074
22:51:33|0.075068
22:51:34|0.075068
22:51:35|0.075068
22:51:36|0.075085
22:51:37|0.075053
22:51:38|0.075065
22:51:39|0.075065
22:51:40|0.075072
22:51:41|0.075072
22:51:42|0.075073
22:51:43|0.075073
22:51:44|0.075073
22:51:45|0.075073
22:51:46|0.075073
22:51:47|0.075073
22:51:48|0.075074
22:51:49|0.075074
22:51:51|0.07509
22:51:53|0.07509
22:51:54|0.07509
22:51:55|0.075076
22:51:57|0.075077
22:51:58|0.075077
22:51:59|0.075077
22:52:00|0.075077
22:52:01|0.075076
22:52:03|0.075076
22:52:04|0.075076
22:52:05|0.075044
22:52:06|0.075067
22:52:07|0.075048
22:52:08|0.075067
22:52:08|0.075067
22:52:10|0.075037
22:52:12|0.075026
22:52:12|0.075035
22:52:13|0.075046
22:52:14|0.075032
22:52:15|0.075032
22:52:16|0.075032
22:52:17|0.075038
22:52:18|0.075044
22:52:19|0.075044
22:52:20|0.075044
22:52:21|0.075043
22:52:22|0.075043
22:52:23|0.075043
22:52:24|0.075043
22:52:25|0.075062
22:52:26|0.075047
22:52:27|0.075047
22:52:28|0.075047
22:52:30|0.075047
22:52:31|0.075046
22:52:32|0.075046
22:52:34|0.07505
22:52:34|0.075049
22:52:35|0.075064
22:52:37|0.075063
22:52:37|0.075063
22:52:38|0.075063
22:52:39|0.075063
22:52:41|0.075071
22:52:42|0.075071
22:52:43|0.075072
22:52:44|0.075071
22:52:44|0.075063
22:52:46|0.075063
22:52:47|0.075053
22:52:48|0.075053
22:52:49|0.075053
22:52:50|0.075053
22:52:51|0.075029
22:52:53|0.07503
22:52:55|0.07503
22:52:55|0.07503
22:52:57|0.075042
22:52:59|0.075029
22:52:59|0.075029
22:53:00|0.07503
22:53:01|0.07503
22:53:02|0.075033
22:53:03|0.075034
22:53:05|0.075033
22:53:06|0.075033
22:53:07|0.07501
22:53:08|0.075032
22:53:09|0.075032
22:53:10|0.075025
22:53:11|0.075025
22:53:12|0.075025
22:53:13|0.075025
22:53:14|0.075016
22:53:15|0.075016
22:53:16|0.075038
22:53:17|0.075038
22:53:18|0.075039
22:53:19|0.075039
22:53:20|0.075038
22:53:22|0.075039
22:53:22|0.075039
22:53:23|0.075039
22:53:24|0.07505
22:53:25|0.075049
22:53:26|0.075049
22:53:28|0.075049
22:53:29|0.075049
22:53:30|0.075039
22:53:31|0.075054
22:53:32|0.075063
22:53:32|0.075041
22:53:34|0.075041
22:53:35|0.075046
22:53:36|0.075092
22:53:37|0.075096
22:53:37|0.075096
22:53:39|0.075088
22:53:39|0.075087
22:53:40|0.075087
22:53:42|0.075068
22:53:43|0.075068
22:53:43|0.075068
22:53:45|0.075069
22:53:46|0.07509
22:53:46|0.07509
22:53:48|0.075086
22:53:49|0.075086
22:53:49|0.075086
22:53:51|0.075086
22:53:51|0.075096
22:53:52|0.075096
22:53:54|0.0751
22:53:56|0.0751
22:53:58|0.075111
22:53:58|0.075111
22:53:59|0.075111
22:54:01|0.075082
22:54:03|0.075108
22:54:04|0.075124
22:54:05|0.075119
22:54:06|0.075119
22:54:08|0.075118
22:54:09|0.075118
22:54:11|0.075105
22:54:11|0.075114
22:54:12|0.075118
22:54:14|0.075117
22:54:15|0.075098
22:54:17|0.075082
22:54:17|0.075089
22:54:19|0.075096
22:54:19|0.075096
22:54:21|0.075096
22:54:22|0.075096
22:54:23|0.075118
22:54:23|0.075121
22:54:24|0.075121
22:54:25|0.075117
22:54:26|0.075119
22:54:28|0.075119
22:54:29|0.075125
22:54:31|0.075125
22:54:31|0.075125
22:54:32|0.075126
22:54:33|0.075126
22:54:35|0.075126
22:54:35|0.075125
22:54:37|0.075129
22:54:37|0.075129
22:54:38|0.07513
22:54:40|0.075143
22:54:40|0.075142
22:54:41|0.075142
22:54:43|0.075142
22:54:44|0.075143
22:54:45|0.075143
22:54:45|0.075143
22:54:46|0.075143
22:54:47|0.075145
22:54:48|0.075145
22:54:50|0.075145
22:54:50|0.075149
22:54:52|0.075149
22:54:52|0.07515
22:54:54|0.07515
22:54:55|0.07515
22:54:56|0.07515
22:54:58|0.07515
22:54:59|0.075151
22:54:59|0.075151
22:55:01|0.075151
22:55:01|0.075151
22:55:03|0.075151
22:55:05|0.075126
22:55:06|0.075126
22:55:07|0.07511
22:55:08|0.075141
22:55:09|0.075125
22:55:10|0.075141
22:55:11|0.075141
22:55:12|0.075142
22:55:14|0.075142
22:55:15|0.075154
22:55:16|0.075154
22:55:16|0.075154
22:55:18|0.075163
22:55:18|0.075164
22:55:19|0.075165
22:55:21|0.075165
22:55:21|0.075165
22:55:22|0.075165
22:55:23|0.075165
22:55:24|0.075165
22:55:25|0.075154
22:55:26|0.075154
22:55:28|0.075154
22:55:28|0.075142
22:55:29|0.075142
22:55:30|0.075151
22:55:31|0.075151
22:55:32|0.075151
22:55:33|0.075151
22:55:34|0.075133
22:55:35|0.075144
22:55:37|0.075144
22:55:38|0.075144
22:55:38|0.075137
22:55:39|0.075137
22:55:40|0.075137
22:55:42|0.075136
22:55:43|0.075137
22:55:43|0.075137
22:55:45|0.075136
22:55:45|0.075136
22:55:46|0.075136
22:55:47|0.075122
22:55:49|0.075123
22:55:50|0.075123
22:55:50|0.075123
22:55:51|0.075133
22:55:53|0.075135
22:55:53|0.075135
22:55:55|0.075146
22:55:57|0.075146
22:55:58|0.075146
22:55:59|0.075143
22:56:00|0.075143
22:56:01|0.075142
22:56:02|0.075142
22:56:03|0.075166
22:56:04|0.075165
22:56:05|0.075182
22:56:06|0.07519
22:56:07|0.075196
22:56:09|0.075199
22:56:10|0.07519
22:56:12|0.075204
22:56:13|0.075211
22:56:14|0.075216
22:56:14|0.07522
22:56:16|0.075212
22:56:17|0.075212
22:56:18|0.075221
22:56:19|0.075242
22:56:20|0.075282
22:56:21|0.07529
22:56:21|0.07529
22:56:23|0.075263
22:56:23|0.075263
22:56:24|0.075263
22:56:26|0.075288
22:56:27|0.075288
22:56:28|0.075288
22:56:29|0.075288
22:56:30|0.075278
22:56:31|0.075287
22:56:31|0.075298
22:56:32|0.075302
22:56:34|0.075303
22:56:34|0.075303
22:56:36|0.075305
22:56:37|0.075294
22:56:38|0.075294
22:56:39|0.075309
22:56:40|0.07531
22:56:41|0.075317
22:56:42|0.075318
22:56:43|0.075292
22:56:44|0.075325
22:56:45|0.075324
22:56:46|0.075318
22:56:47|0.075318
22:56:48|0.075318
22:56:49|0.075323
22:56:50|0.075324
22:56:52|0.075323
22:56:52|0.075323
22:56:53|0.075325
22:56:54|0.07533
22:56:56|0.075337
22:56:58|0.07533
22:56:59|0.075337
22:57:00|0.075341
22:57:02|0.075331
22:57:02|0.075302
22:57:03|0.075301
22:57:05|0.075301
22:57:07|0.07531
22:57:07|0.075329
22:57:09|0.075328
22:57:10|0.075326
22:57:11|0.075302
22:57:12|0.075302
22:57:13|0.075344
22:57:14|0.075344
22:57:15|0.075345
22:57:16|0.07535
22:57:17|0.07535
22:57:18|0.07535
22:57:19|0.07535
22:57:20|0.07535
22:57:21|0.075351
22:57:22|0.075353
22:57:23|0.075325
22:57:24|0.07534
22:57:25|0.07534
22:57:26|0.075307
22:57:27|0.075307
22:57:29|0.075304
22:57:30|0.075313
22:57:31|0.075282
22:57:33|0.0753
22:57:33|0.0753
22:57:34|0.075306
22:57:35|0.075264
22:57:36|0.075292
22:57:37|0.075292
22:57:38|0.075292
22:57:39|0.075293
22:57:40|0.075298
22:57:41|0.075298
22:57:42|0.075298
22:57:43|0.075298
22:57:44|0.075298
22:57:45|0.075298
22:57:46|0.075299
22:57:47|0.075298
22:57:48|0.075298
22:57:49|0.075298
22:57:50|0.075296
22:57:51|0.075296
22:57:52|0.075296
22:57:53|0.075296
22:57:54|0.075282
22:57:55|0.075281
22:57:57|0.075266
22:57:58|0.075266
22:58:00|0.075265
22:58:01|0.075266
22:58:02|0.075274
22:58:03|0.075273
22:58:04|0.075273
22:58:05|0.075273
22:58:06|0.075274
22:58:08|0.075277
22:58:09|0.075278
22:58:10|0.075278
22:58:11|0.075289
22:58:11|0.075289
22:58:13|0.075288
22:58:13|0.075288
22:58:15|0.07528
22:58:15|0.07528
22:58:17|0.075286
22:58:17|0.075289
22:58:18|0.075294
22:58:20|0.075296
22:58:21|0.075295
22:58:23|0.075293
22:58:23|0.075297
22:58:24|0.075297
22:58:25|0.075297
22:58:26|0.075308
22:58:27|0.075328
22:58:28|0.07532
22:58:29|0.07532
22:58:30|0.075328
22:58:31|0.075324
22:58:32|0.075324
22:58:33|0.075317
22:58:34|0.075321
22:58:35|0.075335
22:58:36|0.07533
22:58:37|0.07533
22:58:38|0.07533
22:58:39|0.075323
22:58:40|0.075323
22:58:41|0.075335
22:58:42|0.075335
22:58:43|0.07533
22:58:44|0.075326
22:58:45|0.075305
22:58:46|0.075305
22:58:47|0.075306
22:58:48|0.075306
22:58:49|0.075305
22:58:50|0.075306
22:58:51|0.075334
22:58:52|0.07532
22:58:53|0.075308
22:58:54|0.075309
22:58:55|0.075341
22:58:56|0.075341
22:58:58|0.075326
22:58:59|0.075321
22:58:59|0.075334
22:59:01|0.075325
22:59:03|0.075325
22:59:03|0.075331
22:59:04|0.075332
22:59:05|0.075332
22:59:07|0.075334
22:59:09|0.075308
22:59:10|0.075308
22:59:11|0.075308
22:59:12|0.075345
22:59:13|0.075351
22:59:14|0.075337
22:59:16|0.075349
22:59:16|0.07535
22:59:18|0.07535
22:59:19|0.07535
22:59:20|0.075349
22:59:21|0.07535
22:59:22|0.075349
22:59:23|0.075349
22:59:23|0.07535
22:59:24|0.075349
22:59:26|0.075349
22:59:27|0.075349
22:59:28|0.075349
22:59:28|0.075342
22:59:29|0.075342
22:59:31|0.075349
22:59:31|0.075349
22:59:32|0.075349
22:59:34|0.075349
22:59:34|0.075354
22:59:36|0.075352
22:59:37|0.075352
22:59:38|0.075352
22:59:39|0.075354
22:59:40|0.075354
22:59:41|0.075354
22:59:42|0.075354
22:59:43|0.075354
22:59:44|0.075354
22:59:45|0.075354
22:59:46|0.075354
22:59:47|0.075353
22:59:48|0.075353
22:59:49|0.075353
22:59:50|0.075353
22:59:51|0.075353
22:59:52|0.075353
22:59:53|0.075365
22:59:54|0.075365
22:59:55|0.075373
22:59:56|0.075374
22:59:57|0.075374
22:59:59|0.075384
23:00:01|0.075374
23:00:02|0.075374
23:00:03|0.075374
23:00:05|0.075405
23:00:06|0.075405
23:00:07|0.075405
23:00:08|0.075405
23:00:09|0.075397
23:00:10|0.075397
23:00:10|0.07538
23:00:11|0.07538
23:00:13|0.07538
23:00:14|0.07538
23:00:15|0.07538
23:00:16|0.07538
23:00:17|0.07538
23:00:17|0.07538
23:00:18|0.075372
23:00:20|0.075372
23:00:21|0.075358
23:00:22|0.075338
23:00:23|0.075355
23:00:23|0.075355
23:00:25|0.075355
23:00:25|0.075342
23:00:27|0.075356
23:00:27|0.075356
23:00:29|0.075337
23:00:29|0.075334
23:00:31|0.075334
23:00:32|0.075338
23:00:32|0.075338
23:00:34|0.07535
23:00:35|0.07535
23:00:36|0.07535
23:00:37|0.07535
23:00:38|0.075332
23:00:39|0.075347
23:00:40|0.075344
23:00:41|0.075317
23:00:42|0.075317
23:00:43|0.075335
23:00:44|0.075335
23:00:45|0.075335
23:00:46|0.075335
23:00:47|0.075362
23:00:48|0.075362
23:00:49|0.075346
23:00:50|0.075346
23:00:51|0.075346
23:00:52|0.07536
23:00:53|0.07536
23:00:54|0.07537
23:00:55|0.07537
23:00:56|0.07537
23:00:58|0.075371
23:00:59|0.07537
23:01:01|0.075371
23:01:01|0.075371
23:01:02|0.075371
23:01:03|0.075371
23:01:05|0.07537
23:01:06|0.07537
23:01:07|0.075366
23:01:08|0.075366
23:01:09|0.075366
23:01:11|0.075366
23:01:11|0.075366
23:01:13|0.075373
23:01:14|0.075374
23:01:15|0.075389
23:01:16|0.075389
23:01:17|0.075389
23:01:18|0.075385
23:01:19|0.075385
23:01:20|0.075385
23:01:21|0.075384
23:01:22|0.075384
23:01:23|0.075384
23:01:24|0.075385
23:01:25|0.075384
23:01:26|0.075384
23:01:27|0.075384
23:01:28|0.075382
23:01:29|0.075389
23:01:30|0.075391
23:01:31|0.075391
23:01:32|0.075391
23:01:33|0.075391
23:01:34|0.075397
23:01:35|0.075406
23:01:36|0.075406
23:01:37|0.075406
23:01:38|0.075406
23:01:39|0.075406
23:01:40|0.075406
23:01:41|0.075406
23:01:42|0.075406
23:01:44|0.075424
23:01:45|0.075426
23:01:46|0.075421
23:01:47|0.075426
23:01:48|0.075428
23:01:49|0.075441
23:01:49|0.075431
23:01:50|0.075431
23:01:52|0.07544
23:01:53|0.075441
23:01:54|0.075423
23:01:55|0.075443
23:01:56|0.075444
23:01:57|0.075444
23:01:58|0.075444
23:01:59|0.075447
23:01:59|0.075454
23:02:02|0.075456
23:02:03|0.075457
23:02:05|0.075456
23:02:06|0.075456
23:02:07|0.075456
23:02:08|0.075456
23:02:09|0.075456
23:02:10|0.075456
23:02:11|0.075456
23:02:13|0.075466
23:02:13|0.075467
23:02:15|0.075466
23:02:17|0.075466
23:02:17|0.075479
23:02:18|0.075478
23:02:19|0.075479
23:02:20|0.075479
23:02:21|0.075479
23:02:22|0.075481
23:02:23|0.075481
23:02:24|0.075481
23:02:25|0.075482
23:02:26|0.075479
23:02:27|0.075478
23:02:28|0.075478
23:02:29|0.075478
23:02:30|0.075478
23:02:31|0.075468
23:02:32|0.075469
23:02:34|0.075469
23:02:35|0.075468
23:02:35|0.075468
23:02:37|0.075468
23:02:38|0.075469
23:02:39|0.075473
23:02:40|0.075469
23:02:40|0.075469
23:02:42|0.07547
23:02:43|0.075469
23:02:44|0.075469
23:02:45|0.075469
23:02:45|0.075468
23:02:47|0.075468
23:02:48|0.075463
23:02:48|0.075463
23:02:49|0.075478
23:02:51|0.075478
23:02:51|0.075477
23:02:53|0.075477
23:02:54|0.075477
23:02:55|0.075463
23:02:56|0.075463
23:02:57|0.075456
23:02:57|0.075456
23:02:59|0.075456
23:03:00|0.075456
23:03:02|0.075477
23:03:02|0.075478
23:03:04|0.075482
23:03:06|0.075483
23:03:07|0.075478
23:03:08|0.075469
23:03:09|0.075468
23:03:10|0.075468
23:03:11|0.075468
23:03:12|0.075468
23:03:13|0.075468
23:03:14|0.075468
23:03:16|0.075481
23:03:17|0.075482
23:03:18|0.075463
23:03:19|0.075463
23:03:19|0.075454
23:03:20|0.075446
23:03:22|0.075447
23:03:23|0.07542
23:03:24|0.07543
23:03:25|0.075431
23:03:26|0.075448
23:03:26|0.075449
23:03:27|0.075448
23:03:29|0.075446
23:03:30|0.075431
23:03:30|0.075431
23:03:31|0.075434
23:03:32|0.075431
23:03:34|0.075432
23:03:35|0.075433
23:03:35|0.075432
23:03:37|0.075431
23:03:38|0.075431
23:03:39|0.075414
23:03:39|0.075414
23:03:42|0.075387
23:03:42|0.075385
23:03:43|0.075384
23:03:44|0.075396
23:03:45|0.075343
23:03:46|0.075351
23:03:47|0.075352
23:03:48|0.075351
23:03:49|0.07536
23:03:50|0.07536
23:03:51|0.07536
23:03:52|0.075361
23:03:53|0.075366
23:03:54|0.075366
23:03:55|0.07536
23:03:56|0.075359
23:03:57|0.075359
23:03:58|0.075359
23:03:59|0.075359
23:04:00|0.075359
23:04:02|0.075364
23:04:04|0.075363
23:04:05|0.075342
23:04:07|0.075342
23:04:07|0.075342
23:04:09|0.075338
23:04:10|0.075326
23:04:11|0.075336
23:04:12|0.07533
23:04:13|0.075317
23:04:14|0.075341
23:04:15|0.075343
23:04:16|0.075358
23:04:17|0.075345
23:04:19|0.075338
23:04:21|0.075341
23:04:21|0.07534
23:04:22|0.075349
23:04:23|0.075349
23:04:24|0.075349
23:04:25|0.075337
23:04:26|0.07534
23:04:27|0.075337
23:04:28|0.075337
23:04:29|0.07531
23:04:30|0.075344
23:04:32|0.075333
23:04:33|0.075333
23:04:34|0.075334
23:04:35|0.075334
23:04:36|0.07533
23:04:36|0.075322
23:04:38|0.075311
23:04:39|0.075308
23:04:40|0.075302
23:04:41|0.075282
23:04:42|0.075281
23:04:43|0.075265
23:04:44|0.075221
23:04:44|0.075235
23:04:46|0.075233
23:04:47|0.075233
23:04:48|0.075228
23:04:49|0.075228
23:04:50|0.075228
23:04:51|0.075242
23:04:51|0.075242
23:04:53|0.075242
23:04:54|0.075248
23:04:55|0.075227
23:04:56|0.07522
23:04:57|0.075213
23:04:58|0.075209
23:04:59|0.075205
23:05:00|0.075205
23:05:00|0.075221
23:05:02|0.075221
23:05:04|0.075259
23:05:05|0.075258
23:05:07|0.075259
23:05:08|0.075264
23:05:08|0.075279
23:05:10|0.075279
23:05:11|0.075279
23:05:12|0.075279
23:05:13|0.075283
23:05:14|0.075291
23:05:15|0.075315
23:05:16|0.075312
23:05:17|0.075312
23:05:18|0.075338
23:05:19|0.07537
23:05:20|0.07537
23:05:21|0.075347
23:05:22|0.075335
23:05:23|0.075334
23:05:24|0.075282
23:05:25|0.075308
23:05:26|0.075303
23:05:27|0.075332
23:05:28|0.075332
23:05:29|0.07531
23:05:30|0.07531
23:05:31|0.075307
23:05:32|0.075297
23:05:33|0.075297
23:05:34|0.075306
23:05:35|0.075295
23:05:36|0.075283
23:05:37|0.075283
23:05:38|0.075288
23:05:39|0.075286
23:05:40|0.075296
23:05:41|0.075308
23:05:42|0.0753
23:05:43|0.075299
23:05:44|0.075299
23:05:45|0.075279
23:05:46|0.07528
23:05:47|0.075299
23:05:48|0.0753
23:05:49|0.075311
23:05:50|0.075316
23:05:51|0.075316
23:05:52|0.075321
23:05:53|0.075321
23:05:54|0.075321
23:05:55|0.075316
23:05:56|0.075329
23:05:57|0.075289
23:05:58|0.07533
23:06:00|0.075316
23:06:00|0.075317
23:06:02|0.075317
23:06:02|0.075338
23:06:05|0.075342
23:06:05|0.075342
23:06:07|0.075352
23:06:08|0.075347
23:06:10|0.075345
23:06:11|0.075345
23:06:13|0.075346
23:06:14|0.075352
23:06:14|0.075356
23:06:16|0.075357
23:06:16|0.075356
23:06:17|0.075356
23:06:19|0.075356
23:06:20|0.075358
23:06:21|0.075358
23:06:21|0.075375
23:06:23|0.075371
23:06:23|0.075371
23:06:24|0.075368
23:06:26|0.075369
23:06:27|0.075379
23:06:28|0.075387
23:06:29|0.075391
23:06:30|0.075391
23:06:31|0.075391
23:06:32|0.075391
23:06:33|0.075378
23:06:34|0.07539
23:06:35|0.07539
23:06:36|0.075392
23:06:37|0.075392
23:06:38|0.075397
23:06:39|0.075401
23:06:40|0.075402
23:06:41|0.075402
23:06:42|0.075403
23:06:43|0.075404
23:06:44|0.075404
23:06:45|0.075404
23:06:46|0.075404
23:06:47|0.075404
23:06:48|0.075405
23:06:49|0.075406
23:06:50|0.075406
23:06:51|0.075406
23:06:52|0.075406
23:06:53|0.075406
23:06:54|0.075406
23:06:55|0.075408
23:06:56|0.075415
23:06:57|0.075415
23:06:58|0.075415
23:06:59|0.075423
23:07:00|0.075423
23:07:01|0.075423
23:07:02|0.075423
23:07:03|0.075425
23:07:04|0.075431
23:07:06|0.07544
23:07:08|0.07544
23:07:08|0.07544
23:07:10|0.07544
23:07:10|0.07544
23:07:12|0.075436
23:07:14|0.075445
23:07:15|0.075446
23:07:16|0.075463
23:07:17|0.075463
23:07:18|0.075474
23:07:19|0.075474
23:07:20|0.075474
23:07:21|0.075462
23:07:22|0.07545
23:07:23|0.07545
23:07:24|0.075451
23:07:25|0.075451
23:07:26|0.075451
23:07:27|0.075474
23:07:28|0.075467
23:07:29|0.075467
23:07:30|0.075466
23:07:31|0.075474
23:07:32|0.075466
23:07:33|0.075467
23:07:34|0.075457
23:07:35|0.07544
23:07:36|0.075429
23:07:37|0.075441
23:07:38|0.075441
23:07:39|0.075449
23:07:40|0.07545
23:07:41|0.07545
23:07:42|0.075449
23:07:43|0.075449
23:07:44|0.075441
23:07:45|0.075442
23:07:46|0.075454
23:07:47|0.075454
23:07:48|0.075454
23:07:49|0.075454
23:07:50|0.075443
23:07:51|0.075443
23:07:52|0.075453
23:07:53|0.075453
23:07:54|0.075453
23:07:55|0.075453
23:07:56|0.075453
23:07:57|0.075453
23:07:58|0.075462
23:07:59|0.075462
23:08:00|0.075464
23:08:02|0.075464
23:08:03|0.075479
23:08:04|0.075479
23:08:04|0.075475
23:08:06|0.075464
23:08:07|0.075464
23:08:09|0.075464
23:08:11|0.075465
23:08:11|0.075473
23:08:12|0.07548
23:08:13|0.075483
23:08:14|0.075482
23:08:15|0.075482
23:08:17|0.075482
23:08:18|0.075466
23:08:19|0.075466
23:08:20|0.075465
23:08:21|0.075446
23:08:22|0.075446
23:08:23|0.075458
23:08:24|0.075458
23:08:25|0.075458
23:08:26|0.075458
23:08:27|0.075444
23:08:27|0.075423
23:08:29|0.075423
23:08:30|0.07543
23:08:31|0.07543
23:08:32|0.07543
23:08:33|0.075432
23:08:34|0.075431
23:08:34|0.075431
23:08:36|0.075431
23:08:37|0.075424
23:08:37|0.075435
23:08:39|0.075435
23:08:40|0.075433
23:08:42|0.075426
23:08:42|0.075443
23:08:43|0.075443
23:08:45|0.075443
23:08:46|0.075443
23:08:47|0.075467
23:08:47|0.075461
23:08:48|0.075461
23:08:50|0.075461
23:08:51|0.075475
23:08:51|0.075475
23:08:53|0.075475
23:08:53|0.075455
23:08:54|0.075472
23:08:55|0.075463
23:08:57|0.075462
23:08:58|0.075462
23:08:59|0.075464
23:09:00|0.075464
23:09:01|0.07547
23:09:02|0.07547
23:09:03|0.075483
23:09:04|0.075483
23:09:05|0.075484
23:09:06|0.075484
23:09:08|0.075484
23:09:09|0.075484
23:09:10|0.075484
23:09:11|0.075485
23:09:12|0.075485
23:09:14|0.075485
23:09:15|0.075485
23:09:16|0.075473
23:09:17|0.075473
23:09:18|0.075473
23:09:19|0.075483
23:09:19|0.075483
23:09:21|0.075487
23:09:22|0.075486
23:09:23|0.075492
23:09:24|0.075493
23:09:25|0.075493
23:09:26|0.075482
23:09:27|0.075483
23:09:28|0.075483
23:09:29|0.075482
23:09:30|0.075482
23:09:31|0.075483
23:09:32|0.075482
23:09:33|0.075483
23:09:34|0.075493
23:09:35|0.075493
23:09:36|0.075492
23:09:36|0.075492
23:09:38|0.075492
23:09:39|0.075483
23:09:40|0.075483
23:09:41|0.075492
23:09:42|0.075493
23:09:43|0.075484
23:09:44|0.075482
23:09:45|0.075482
23:09:45|0.075483
23:09:47|0.075483
23:09:47|0.075483
23:09:49|0.075491
23:09:50|0.075491
23:09:50|0.075491
23:09:52|0.075491
23:09:52|0.075493
23:09:54|0.075482
23:09:55|0.075489
23:09:56|0.075456
23:09:57|0.075455
23:09:58|0.075455
23:09:59|0.075442
23:10:00|0.075457
23:10:01|0.075457
23:10:02|0.075456
23:10:02|0.075445
23:10:04|0.075455
23:10:05|0.075455
23:10:06|0.075455
23:10:07|0.075455
23:10:09|0.075454
23:10:10|0.075455
23:10:12|0.075454
23:10:13|0.075454
23:10:14|0.075454
23:10:15|0.075454
23:10:16|0.075433
23:10:17|0.075448
23:10:18|0.075449
23:10:19|0.07545
23:10:21|0.075469
23:10:22|0.075469
23:10:24|0.075469
23:10:24|0.075469
23:10:25|0.075476
23:10:26|0.075477
23:10:27|0.075468
23:10:28|0.075468
23:10:29|0.075459
23:10:30|0.075459
23:10:31|0.07546
23:10:32|0.07546
23:10:33|0.075464
23:10:34|0.075459
23:10:35|0.075459
23:10:36|0.075459
23:10:37|0.075459
23:10:38|0.07546
23:10:39|0.075455
23:10:40|0.075455
23:10:41|0.075456
23:10:42|0.075455
23:10:43|0.075456
23:10:44|0.075456
23:10:45|0.075456
23:10:46|0.075455
23:10:47|0.075452
23:10:48|0.075452
23:10:49|0.075453
23:10:50|0.075452
23:10:51|0.075452
23:10:52|0.07546
23:10:53|0.075475
23:10:54|0.075475
23:10:55|0.075475
23:10:56|0.075475
23:10:57|0.075475
23:10:58|0.075475
23:10:59|0.075475
23:11:00|0.075475
23:11:01|0.075475
23:11:02|0.075475
23:11:03|0.075474
23:11:04|0.075475
23:11:05|0.075475
23:11:06|0.075483
23:11:07|0.075483
23:11:09|0.075494
23:11:10|0.075494
23:11:12|0.075496
23:11:13|0.075493
23:11:14|0.075494
23:11:15|0.075494
23:11:17|0.075494
23:11:18|0.07549
23:11:19|0.075485
23:11:20|0.075486
23:11:21|0.075485
23:11:22|0.075485
23:11:23|0.075485
23:11:24|0.075485
23:11:25|0.075485
23:11:26|0.075485
23:11:27|0.075485
23:11:28|0.075485
23:11:29|0.075485
23:11:30|0.075485
23:11:31|0.075486
23:11:32|0.075486
23:11:34|0.075493
23:11:35|0.075493
23:11:36|0.075493
23:11:37|0.075493
23:11:37|0.075497
23:11:38|0.0755
23:11:40|0.075504
23:11:41|0.075507
23:11:42|0.075509
23:11:43|0.07551
23:11:44|0.07551
23:11:46|0.075511
23:11:46|0.075511
23:11:47|0.07552
23:11:48|0.075522
23:11:49|0.075523
23:11:50|0.075527
23:11:51|0.07554
23:11:52|0.075545
23:11:53|0.075548
23:11:54|0.075554
23:11:56|0.075524
23:11:57|0.075524
23:11:58|0.075523
23:11:59|0.075522
23:12:00|0.075522
23:12:01|0.075523
23:12:02|0.075522
23:12:03|0.075522
23:12:04|0.075523
23:12:05|0.075522
23:12:06|0.075522
23:12:07|0.075522
23:12:08|0.075522
23:12:09|0.075527
23:12:10|0.075527
23:12:12|0.075527
23:12:12|0.075539
23:12:14|0.075539
23:12:15|0.075539
23:12:17|0.07554
23:12:17|0.07554
23:12:19|0.07554
23:12:20|0.075541
23:12:21|0.07554
23:12:22|0.075541
23:12:23|0.075549
23:12:24|0.075549
23:12:25|0.075548
23:12:27|0.075548
23:12:27|0.075549
23:12:28|0.075549
23:12:29|0.075559
23:12:30|0.075567
23:12:31|0.075567
23:12:32|0.075567
23:12:33|0.075567
23:12:34|0.075567
23:12:35|0.075567
23:12:37|0.075568
23:12:38|0.075569
23:12:38|0.07557
23:12:40|0.075569
23:12:40|0.07557
23:12:42|0.075574
23:12:43|0.075576
23:12:44|0.075576
23:12:45|0.075577
23:12:45|0.075582
23:12:47|0.075588
23:12:48|0.075594
23:12:49|0.075599
23:12:50|0.075599
23:12:51|0.075599
23:12:52|0.075599
23:12:52|0.075602
23:12:54|0.075603
23:12:54|0.075587
23:12:56|0.075588
23:12:57|0.075588
23:12:57|0.075598
23:12:59|0.075597
23:12:59|0.0756
23:13:01|0.07561
23:13:01|0.075611
23:13:03|0.075611
23:13:04|0.075607
23:13:06|0.075613
23:13:06|0.075615
23:13:07|0.075624
23:13:08|0.075625
23:13:09|0.075625
23:13:10|0.075625
23:13:11|0.075626
23:13:12|0.075625
23:13:13|0.07562
23:13:14|0.07562
23:13:16|0.075601
23:13:17|0.075614
23:13:18|0.075626
23:13:19|0.075626
23:13:19|0.075626
23:13:21|0.075626
23:13:22|0.075629
23:13:23|0.07563
23:13:24|0.075637
23:13:25|0.075636
23:13:26|0.075636
23:13:27|0.075636
23:13:29|0.075636
23:13:30|0.075636
23:13:30|0.075636
23:13:32|0.075626
23:13:32|0.075626
23:13:34|0.075625
23:13:35|0.075625
23:13:35|0.075625
23:13:36|0.075609
23:13:38|0.07561
23:13:38|0.075618
23:13:39|0.075619
23:13:41|0.075619
23:13:42|0.075619
23:13:43|0.075619
23:13:43|0.075619
23:13:44|0.075618
23:13:46|0.075619
23:13:47|0.075619
23:13:47|0.075619
23:13:49|0.075619
23:13:49|0.075619
23:13:51|0.07561
23:13:52|0.07561
23:13:53|0.07561
23:13:55|0.07561
23:13:56|0.075608
23:13:57|0.075606
23:13:58|0.075602
23:13:59|0.075601
23:14:00|0.075601
23:14:01|0.075607
23:14:02|0.075607
23:14:03|0.075632
23:14:04|0.075632
23:14:04|0.075631
23:14:06|0.075632
23:14:06|0.075632
23:14:08|0.075632
23:14:09|0.075632
23:14:10|0.07564
23:14:11|0.07564
23:14:13|0.07564
23:14:14|0.075639
23:14:15|0.07564
23:14:17|0.075641
23:14:18|0.075647
23:14:20|0.075655
23:14:20|0.075656
23:14:22|0.075655
23:14:22|0.075656
23:14:24|0.075655
23:14:25|0.07566
23:14:26|0.075662
23:14:27|0.075666
23:14:28|0.075667
23:14:29|0.075666
23:14:30|0.075666
23:14:31|0.075666
23:14:32|0.075667
23:14:33|0.075666
23:14:34|0.075667
23:14:35|0.075667
23:14:36|0.075667
23:14:37|0.075667
23:14:38|0.075667
23:14:39|0.075667
23:14:40|0.075667
23:14:41|0.075662
23:14:42|0.075662
23:14:43|0.075661
23:14:44|0.075652
23:14:45|0.07565
23:14:46|0.075644
23:14:47|0.075644
23:14:48|0.07565
23:14:49|0.075648
23:14:50|0.07563
23:14:51|0.075631
23:14:52|0.075642
23:14:54|0.075631
23:14:55|0.075622
23:14:56|0.075622
23:14:57|0.075622
23:14:57|0.075622
23:14:59|0.075622
23:15:00|0.075609
23:15:01|0.075609
23:15:01|0.075619
23:15:03|0.075619
23:15:05|0.0756
23:15:05|0.0756
23:15:06|0.075594
23:15:07|0.075577
23:15:08|0.075577
23:15:09|0.07559
23:15:10|0.075584
23:15:11|0.075584
23:15:13|0.075609
23:15:15|0.075609
23:15:16|0.075599
23:15:17|0.07561
23:15:18|0.07561
23:15:19|0.075624
23:15:20|0.075624
23:15:21|0.075618
23:15:23|0.075619
23:15:23|0.075619
23:15:24|0.075625
23:15:25|0.075647
23:15:27|0.07563
23:15:27|0.075625
23:15:28|0.075625
23:15:30|0.075625
23:15:30|0.075635
23:15:31|0.075635
23:15:32|0.075635
23:15:33|0.075641
23:15:34|0.075642
23:15:36|0.075665
23:15:36|0.075656
23:15:38|0.075656
23:15:38|0.075667
23:15:40|0.075667
23:15:40|0.075667
23:15:41|0.075677
23:15:42|0.075685
23:15:44|0.075684
23:15:45|0.075685
23:15:45|0.075689
23:15:46|0.075688
23:15:48|0.075688
23:15:49|0.075683
23:15:49|0.075684
23:15:51|0.075684
23:15:51|0.075684
23:15:52|0.075668
23:15:54|0.075669
23:15:54|0.075668
23:15:55|0.075669
23:15:57|0.075669
23:15:58|0.075668
23:15:58|0.075669
23:15:59|0.075669
23:16:01|0.075669
23:16:01|0.075669
23:16:02|0.075669
23:16:03|0.075671
23:16:05|0.07567
23:16:05|0.07567
23:16:07|0.075678
23:16:07|0.075679
23:16:09|0.07569
23:16:09|0.075694
23:16:10|0.075718
23:16:12|0.075702
23:16:12|0.07571
23:16:14|0.075714
23:16:15|0.075714
23:16:16|0.075714
23:16:18|0.075715
23:16:20|0.075727
23:16:20|0.075734
23:16:21|0.075739
23:16:22|0.075738
23:16:24|0.075738
23:16:26|0.075738
23:16:27|0.075738
23:16:27|0.075735
23:16:28|0.075722
23:16:30|0.075717
23:16:31|0.07572
23:16:32|0.075699
23:16:34|0.07571
23:16:35|0.0757
23:16:36|0.0757
23:16:37|0.075699
23:16:37|0.075699
23:16:38|0.07569
23:16:39|0.075691
23:16:41|0.075701
23:16:41|0.075701
23:16:42|0.0757
23:16:43|0.075688
23:16:45|0.07568
23:16:46|0.07568
23:16:46|0.075679
23:16:47|0.075679
23:16:48|0.075671
23:16:49|0.075671
23:16:51|0.075666
23:16:51|0.075645
23:16:52|0.075651
23:16:54|0.075661
23:16:55|0.075661
23:16:55|0.075661
23:16:56|0.075661
23:16:58|0.075661
23:16:59|0.075661
23:16:59|0.075662
23:17:01|0.075662
23:17:02|0.075662
23:17:03|0.075661
23:17:03|0.075666
23:17:05|0.075681
23:17:06|0.07568
23:17:06|0.075663
23:17:08|0.075663
23:17:08|0.075663
23:17:10|0.075663
23:17:11|0.075657
23:17:12|0.075643
23:17:13|0.075655
23:17:13|0.075655
23:17:14|0.075655
23:17:16|0.075656
23:17:17|0.075656
23:17:18|0.075655
23:17:19|0.075642
23:17:20|0.075643
23:17:21|0.075658
23:17:22|0.075661
23:17:23|0.07566
23:17:24|0.075654
23:17:25|0.07566
23:17:27|0.07566
23:17:29|0.075661
23:17:29|0.07566
23:17:31|0.075654
23:17:32|0.075654
23:17:33|0.075654
23:17:34|0.075654
23:17:35|0.075662
23:17:36|0.075662
23:17:37|0.075662
23:17:38|0.075662
23:17:39|0.075662
23:17:40|0.075662
23:17:41|0.075654
23:17:42|0.075654
23:17:43|0.075654
23:17:44|0.075644
23:17:45|0.075645
23:17:46|0.075645
23:17:47|0.075654
23:17:48|0.075646
23:17:49|0.075646
23:17:50|0.075646
23:17:51|0.075646
23:17:52|0.075646
23:17:53|0.075654
23:17:54|0.075659
23:17:55|0.075659
23:17:56|0.075659
23:17:57|0.075646
23:17:58|0.075646
23:17:59|0.075636
23:18:00|0.075637
23:18:01|0.075637
23:18:02|0.075658
23:18:03|0.075658
23:18:04|0.075658
23:18:05|0.075658
23:18:06|0.075649
23:18:07|0.07565
23:18:08|0.07565
23:18:09|0.07565
23:18:10|0.07565
23:18:12|0.075621
23:18:12|0.075621
23:18:13|0.075621
23:18:14|0.075622
23:18:16|0.075641
23:18:17|0.075641
23:18:18|0.07565
23:18:19|0.075652
23:18:20|0.075653
23:18:21|0.075654
23:18:22|0.075654
23:18:23|0.075654
23:18:24|0.075653
23:18:26|0.075653
23:18:26|0.075651
23:18:29|0.07565
23:18:29|0.07565
23:18:30|0.075628
23:18:31|0.075645
23:18:33|0.075658
23:18:35|0.075658
23:18:36|0.075659
23:18:37|0.075659
23:18:38|0.075658
23:18:39|0.075658
23:18:40|0.075656
23:18:41|0.075656
23:18:42|0.075657
23:18:43|0.075657
23:18:45|0.075657
23:18:45|0.075657
23:18:46|0.075657
23:18:48|0.075625
23:18:49|0.075631
23:18:49|0.075631
23:18:50|0.075641
23:18:51|0.075641
23:18:52|0.075631
23:18:54|0.075632
23:18:55|0.075641
23:18:56|0.075641
23:18:56|0.07564
23:18:57|0.07564
23:18:59|0.075648
23:18:59|0.075647
23:19:01|0.075648
23:19:01|0.075648
23:19:03|0.075648
23:19:04|0.075648
23:19:04|0.075648
23:19:05|0.075647
23:19:07|0.075641
23:19:07|0.075642
23:19:09|0.075642
23:19:09|0.075641
23:19:10|0.075642
23:19:11|0.075642
23:19:12|0.075642
23:19:14|0.075641
23:19:14|0.075636
23:19:15|0.07564
23:19:17|0.07564
23:19:19|0.075641
23:19:20|0.07564
23:19:22|0.075641
23:19:23|0.07562
23:19:24|0.075639
23:19:25|0.075639
23:19:26|0.075639
23:19:27|0.075635
23:19:28|0.075616
23:19:29|0.07563
23:19:31|0.075631
23:19:31|0.075631
23:19:32|0.075631
23:19:34|0.075631
23:19:35|0.075617
23:19:35|0.075628
23:19:36|0.075629
23:19:38|0.075629
23:19:39|0.075629
23:19:40|0.075629
23:19:41|0.075629
23:19:41|0.075632
23:19:42|0.075639
23:19:44|0.075625
23:19:44|0.075621
23:19:46|0.075621
23:19:47|0.075621
23:19:48|0.075621
23:19:49|0.075621
23:19:49|0.075621
23:19:50|0.075621
23:19:51|0.075621
23:19:52|0.075622
23:19:54|0.075636
23:19:55|0.075619
23:19:56|0.075598
23:19:57|0.075592
23:19:57|0.075591
23:19:59|0.07558
23:20:00|0.075588
23:20:01|0.075571
23:20:02|0.075571
23:20:03|0.075571
23:20:04|0.075592
23:20:05|0.075572
23:20:06|0.075582
23:20:07|0.0756
23:20:08|0.075606
23:20:09|0.075606
23:20:10|0.075606
23:20:11|0.075606
23:20:12|0.075606
23:20:13|0.075605
23:20:14|0.075605
23:20:15|0.075606
23:20:16|0.075606
23:20:17|0.075606
23:20:19|0.075605
23:20:21|0.075605
23:20:22|0.075623
23:20:24|0.075623
23:20:25|0.075623
23:20:26|0.075623
23:20:27|0.075619
23:20:28|0.075597
23:20:29|0.075612
23:20:30|0.075612
23:20:32|0.075625
23:20:33|0.075625
23:20:34|0.075625
23:20:35|0.075625
23:20:35|0.075625
23:20:37|0.075626
23:20:38|0.075631
23:20:38|0.075632
23:20:39|0.075632
23:20:41|0.075639
23:20:41|0.075642
23:20:43|0.075642
23:20:44|0.075642
23:20:45|0.075642
23:20:46|0.075642
23:20:47|0.075641
23:20:48|0.07566
23:20:49|0.075652
23:20:50|0.075643
23:20:51|0.075643
23:20:52|0.075643
23:20:53|0.075652
23:20:54|0.075642
23:20:55|0.075643
23:20:56|0.075643
23:20:57|0.075647
23:20:58|0.075646
23:20:59|0.075646
23:21:00|0.075642
23:21:01|0.075634
23:21:02|0.075626
23:21:03|0.075627
23:21:04|0.075627
23:21:05|0.075608
23:21:06|0.075608
23:21:07|0.075608
23:21:08|0.075613
23:21:09|0.075614
23:21:10|0.075613
23:21:11|0.075614
23:21:12|0.075612
23:21:13|0.075612
23:21:14|0.075613
23:21:15|0.075613
23:21:16|0.075613
23:21:17|0.075613
23:21:18|0.075613
23:21:20|0.075613
23:21:22|0.075612
23:21:22|0.075613
23:21:24|0.075612
23:21:26|0.075613
23:21:26|0.075612
23:21:27|0.075612
23:21:29|0.075612
23:21:30|0.075612
23:21:30|0.075613
23:21:31|0.075613
23:21:32|0.075612
23:21:33|0.075612
23:21:35|0.075612
23:21:37|0.075612
23:21:38|0.075612
23:21:39|0.075591
23:21:40|0.075591
23:21:41|0.075589
23:21:42|0.075589
23:21:43|0.075589
23:21:44|0.075589
23:21:45|0.075589
23:21:46|0.075588
23:21:47|0.075588
23:21:48|0.075589
23:21:49|0.075591
23:21:50|0.075591
23:21:51|0.075613
23:21:52|0.075613
23:21:53|0.075589
23:21:54|0.075595
23:21:55|0.075595
23:21:56|0.075595
23:21:57|0.075595
23:21:58|0.075595
23:21:59|0.075603
23:22:00|0.075603
23:22:01|0.075603
23:22:02|0.075603
23:22:03|0.075602
23:22:04|0.075588
23:22:05|0.075588
23:22:06|0.075588
23:22:07|0.075588
23:22:08|0.075588
23:22:09|0.075588
23:22:10|0.075588
23:22:11|0.075584
23:22:12|0.075584
23:22:13|0.075579
23:22:14|0.075578
23:22:15|0.075574
23:22:16|0.075574
23:22:17|0.075575
23:22:18|0.075575
23:22:19|0.075563
23:22:21|0.075563
23:22:22|0.075562
23:22:24|0.075563
23:22:24|0.075545
23:22:25|0.075512
23:22:26|0.075542
23:22:27|0.075542
23:22:28|0.075545
23:22:30|0.075569
23:22:30|0.075568
23:22:32|0.075568
23:22:33|0.075569
23:22:34|0.075572
23:22:35|0.075572
23:22:35|0.075572
23:22:37|0.075573
23:22:38|0.075573
23:22:39|0.075574
23:22:40|0.075575
23:22:41|0.075575
23:22:42|0.075575
23:22:42|0.075577
23:22:44|0.075578
23:22:45|0.075578
23:22:46|0.075583
23:22:47|0.075583
23:22:48|0.075594
23:22:49|0.075595
23:22:50|0.075594
23:22:51|0.075593
23:22:51|0.075593
23:22:53|0.075593
23:22:53|0.075592
23:22:55|0.075592
23:22:56|0.075593
23:22:57|0.075588
23:22:58|0.075563
23:22:59|0.075567
23:22:59|0.075576
23:23:00|0.075581
23:23:02|0.075585
23:23:02|0.075585
23:23:04|0.075594
23:23:06|0.075607
23:23:07|0.075605
23:23:08|0.075605
23:23:09|0.075605
23:23:10|0.075583
23:23:11|0.075602
23:23:12|0.075586
23:23:13|0.075586
23:23:14|0.075586
23:23:15|0.075587
23:23:16|0.075595
23:23:17|0.075595
23:23:18|0.075596
23:23:19|0.075596
23:23:20|0.075596
23:23:22|0.075616
23:23:23|0.075616
23:23:24|0.075616
23:23:26|0.075626
23:23:27|0.075628
23:23:29|0.075634
23:23:29|0.075628
23:23:30|0.075628
23:23:31|0.075628
23:23:32|0.075628
23:23:33|0.075628
23:23:34|0.075628
23:23:35|0.075628
23:23:36|0.075628
23:23:38|0.075628
23:23:39|0.075621
23:23:40|0.075619
23:23:41|0.075605
23:23:41|0.07562
23:23:43|0.075617
23:23:43|0.075617
23:23:46|0.075618
23:23:46|0.075628
23:23:48|0.075628
23:23:48|0.075628
23:23:49|0.075628
23:23:51|0.075628
23:23:51|0.075628
23:23:52|0.075617
23:23:54|0.075617
23:23:55|0.075617
23:23:55|0.075617
23:23:56|0.075618
23:23:58|0.075618
23:23:58|0.075618
23:24:00|0.075629
23:24:01|0.075632
23:24:01|0.075632
23:24:03|0.075632
23:24:04|0.075618
23:24:05|0.075618
23:24:06|0.075618
23:24:07|0.075618
23:24:08|0.075618
23:24:09|0.075618
23:24:10|0.075618
23:24:11|0.075618
23:24:12|0.075642
23:24:13|0.075649
23:24:14|0.075648
23:24:15|0.075648
23:24:16|0.075648
23:24:17|0.075647
23:24:18|0.075639
23:24:19|0.075639
23:24:20|0.075639
23:24:21|0.075649
23:24:23|0.07565
23:24:24|0.07565
23:24:25|0.075652
23:24:27|0.075653
23:24:28|0.075666
23:24:29|0.075666
23:24:31|0.075668
23:24:31|0.075668
23:24:32|0.075668
23:24:34|0.075668
23:24:35|0.075672
23:24:36|0.075672
23:24:37|0.075672
23:24:38|0.075666
23:24:40|0.075666
23:24:41|0.075666
23:24:41|0.075666
23:24:42|0.075666
23:24:44|0.075667
23:24:44|0.075667
23:24:46|0.075667
23:24:47|0.075673
23:24:48|0.075673
23:24:48|0.075674
23:24:50|0.075674
23:24:51|0.075678
23:24:52|0.075678
23:24:52|0.075678
23:24:54|0.075682
23:24:55|0.075682
23:24:56|0.075682
23:24:56|0.075682
23:24:57|0.075683
23:24:59|0.075678
23:25:01|0.075678
23:25:02|0.075678
23:25:03|0.075663
23:25:04|0.075679
23:25:05|0.075679
23:25:06|0.075679
23:25:07|0.075682
23:25:08|0.075683
23:25:09|0.075683
23:25:10|0.075683
23:25:11|0.075683
23:25:12|0.075683
23:25:14|0.07569
23:25:15|0.07569
23:25:16|0.075712
23:25:17|0.07569
23:25:18|0.07569
23:25:19|0.07569
23:25:19|0.07569
23:25:21|0.07569
23:25:22|0.07569
23:25:24|0.075691
23:25:24|0.075696
23:25:26|0.075696
23:25:28|0.075711
23:25:28|0.075713
23:25:30|0.075714
23:25:31|0.075714
23:25:32|0.075714
23:25:33|0.075714
23:25:34|0.075714
23:25:35|0.075692
23:25:36|0.075696
23:25:37|0.075696
23:25:38|0.075695
23:25:39|0.075695
23:25:40|0.075692
23:25:41|0.075671
23:25:42|0.075671
23:25:43|0.075671
23:25:44|0.075688
23:25:45|0.075688
23:25:46|0.075688
23:25:47|0.075689
23:25:48|0.075689
23:25:49|0.075689
23:25:50|0.0757
23:25:51|0.0757
23:25:52|0.0757
23:25:53|0.0757
23:25:54|0.0757
23:25:55|0.0757
23:25:56|0.0757
23:25:57|0.0757
23:25:58|0.0757
23:25:59|0.07569
23:26:00|0.075691
23:26:01|0.075691
23:26:02|0.075691
23:26:03|0.075702
23:26:04|0.075708
23:26:05|0.075704
23:26:06|0.075704
23:26:07|0.075704
23:26:08|0.075703
23:26:09|0.075684
23:26:10|0.075684
23:26:12|0.075684
23:26:12|0.075684
23:26:13|0.07569
23:26:15|0.075683
23:26:15|0.075683
23:26:16|0.075687
23:26:17|0.075693
23:26:19|0.075694
23:26:19|0.075694
23:26:20|0.075694
23:26:21|0.075698
23:26:23|0.075698
23:26:25|0.075703
23:26:27|0.075703
23:26:28|0.075703
23:26:29|0.075703
23:26:30|0.075703
23:26:31|0.075697
23:26:32|0.075693
23:26:33|0.075693
23:26:35|0.075694
23:26:36|0.075693
23:26:37|0.075686
23:26:38|0.075686
23:26:38|0.075686
23:26:40|0.075686
23:26:41|0.075686
23:26:42|0.075686
23:26:43|0.075686
23:26:44|0.075686
23:26:45|0.075686
23:26:46|0.075686
23:26:47|0.075695
23:26:48|0.075696
23:26:49|0.075696
23:26:50|0.075696
23:26:51|0.075696
23:26:52|0.075696
23:26:53|0.075703
23:26:54|0.075703
23:26:55|0.075703
23:26:56|0.075712
23:26:57|0.075712
23:26:58|0.075712
23:26:59|0.075712
23:27:00|0.075712
23:27:01|0.075713
23:27:02|0.07572
23:27:03|0.075722
23:27:04|0.075735
23:27:05|0.075736
23:27:06|0.075737
23:27:07|0.075737
23:27:08|0.075738
23:27:09|0.075738
23:27:10|0.075738
23:27:11|0.075738
23:27:12|0.075738
23:27:13|0.075738
23:27:14|0.075738
23:27:15|0.075738
23:27:16|0.075738
23:27:17|0.075738
23:27:19|0.075738
23:27:20|0.075738
23:27:21|0.075738
23:27:21|0.075738
23:27:22|0.075739
23:27:24|0.075742
23:27:25|0.075742
23:27:27|0.075749
23:27:28|0.07575
23:27:30|0.075751
23:27:31|0.07575
23:27:32|0.075753
23:27:33|0.075753
23:27:35|0.075755
23:27:35|0.075754
23:27:37|0.075754
23:27:38|0.075759
23:27:39|0.075759
23:27:41|0.07576
23:27:41|0.075764
23:27:43|0.075765
23:27:44|0.075768
23:27:44|0.075773
23:27:46|0.075772
23:27:46|0.075773
23:27:48|0.075774
23:27:49|0.075773
23:27:50|0.075773
23:27:51|0.075774
23:27:52|0.075774
23:27:53|0.075774
23:27:54|0.075773
23:27:54|0.075772
23:27:55|0.075772
23:27:57|0.075772
23:27:58|0.075773
23:27:58|0.075773
23:27:59|0.075772
23:28:00|0.075772
23:28:01|0.075772
23:28:02|0.07577
23:28:03|0.07577
23:28:05|0.075769
23:28:06|0.075769
23:28:07|0.07577
23:28:08|0.075769
23:28:09|0.075769
23:28:09|0.075769
23:28:10|0.075769
23:28:12|0.075768
23:28:13|0.075768
23:28:14|0.075768
23:28:15|0.075768
23:28:16|0.075742
23:28:17|0.075756
23:28:18|0.075756
23:28:19|0.075756
23:28:20|0.075756
23:28:21|0.075756
23:28:22|0.075756
23:28:23|0.075756
23:28:24|0.075754
23:28:26|0.075754
23:28:28|0.075755
23:28:29|0.075754
23:28:30|0.075755
23:28:32|0.075755
23:28:33|0.075755
23:28:34|0.075754
23:28:35|0.075761
23:28:37|0.075755
23:28:38|0.075756
23:28:38|0.075756
23:28:40|0.075755
23:28:41|0.075755
23:28:41|0.075756
23:28:43|0.075762
23:28:44|0.075761
23:28:46|0.075757
23:28:47|0.075757
23:28:48|0.075769
23:28:49|0.075769
23:28:50|0.075775
23:28:51|0.075775
23:28:52|0.075774
23:28:53|0.075754
23:28:54|0.075765
23:28:54|0.075765
23:28:56|0.075764
23:28:57|0.075764
23:28:58|0.075764
23:28:59|0.075765
23:29:00|0.075765
23:29:01|0.075764
23:29:02|0.075764
23:29:02|0.075755
23:29:04|0.075756
23:29:05|0.075768
23:29:06|0.075768
23:29:07|0.075767
23:29:08|0.075767
23:29:08|0.075746
23:29:09|0.075746
23:29:11|0.075754
23:29:11|0.075755
23:29:13|0.075754
23:29:14|0.075755
23:29:14|0.075755
23:29:16|0.075755
23:29:17|0.075755
23:29:18|0.075755
23:29:19|0.075755
23:29:20|0.075755
23:29:21|0.075755
23:29:22|0.075755
23:29:23|0.075755
23:29:24|0.075754
23:29:25|0.075754
23:29:27|0.075753
23:29:27|0.075761
23:29:28|0.075761
23:29:30|0.07576
23:29:31|0.075761
23:29:33|0.075759
23:29:34|0.075759
23:29:34|0.075759
23:29:36|0.075757
23:29:37|0.075738
23:29:38|0.075738
23:29:39|0.075739
23:29:40|0.075739
23:29:41|0.075738
23:29:42|0.075738
23:29:43|0.075738
23:29:44|0.075752
23:29:45|0.075752
23:29:46|0.075752
23:29:47|0.075752
23:29:48|0.075752
23:29:49|0.075751
23:29:50|0.075751
23:29:51|0.075751
23:29:52|0.075751
23:29:53|0.075751
23:29:55|0.075751
23:29:55|0.075751
23:29:56|0.075751
23:29:58|0.075751
23:29:59|0.075751
23:30:00|0.075751
23:30:00|0.075751
23:30:01|0.075751
23:30:02|0.075751
23:30:03|0.075751
23:30:04|0.075751
23:30:06|0.07572
23:30:07|0.075728
23:30:07|0.075727
23:30:09|0.075727
23:30:10|0.075727
23:30:10|0.075727
23:30:12|0.075727
23:30:13|0.075727
23:30:14|0.075728
23:30:14|0.075743
23:30:16|0.075743
23:30:17|0.075744
23:30:18|0.075743
23:30:18|0.075743
23:30:19|0.075743
23:30:20|0.075749
23:30:22|0.075711
23:30:22|0.075725
23:30:23|0.075717
23:30:24|0.075717
23:30:26|0.075718
23:30:26|0.075728
23:30:28|0.075727
23:30:29|0.075727
23:30:31|0.075727
23:30:33|0.075727
23:30:34|0.075727
23:30:36|0.075725
23:30:36|0.075723
23:30:37|0.075691
23:30:38|0.075709
23:30:40|0.07571
23:30:41|0.075709
23:30:42|0.07571
23:30:43|0.075719
23:30:44|0.075719
23:30:44|0.075719
23:30:45|0.075718
23:30:47|0.075718
23:30:48|0.075718
23:30:49|0.075719
23:30:49|0.075718
23:30:50|0.075719
23:30:52|0.075719
23:30:52|0.075719
23:30:53|0.075719
23:30:55|0.075718
23:30:55|0.075718
23:30:57|0.075719
23:30:57|0.075723
23:30:59|0.075723
23:31:00|0.075723
23:31:01|0.075724
23:31:03|0.075723
23:31:03|0.075723
23:31:05|0.075723
23:31:06|0.075723
23:31:06|0.075724
23:31:07|0.075724
23:31:08|0.075724
23:31:09|0.075723
23:31:10|0.075719
23:31:11|0.075716
23:31:13|0.075716
23:31:14|0.075716
23:31:15|0.075716
23:31:15|0.075716
23:31:16|0.075714
23:31:17|0.075714
23:31:18|0.075714
23:31:19|0.075714
23:31:21|0.075713
23:31:21|0.075713
23:31:23|0.075713
23:31:24|0.075713
23:31:24|0.075716
23:31:26|0.07573
23:31:26|0.075728
23:31:27|0.075726
23:31:29|0.075724
23:31:29|0.075724
23:31:31|0.075724
23:31:33|0.075724
23:31:35|0.075725
23:31:35|0.075724
23:31:36|0.075725
23:31:37|0.075732
23:31:38|0.075732
23:31:39|0.075733
23:31:40|0.075733
23:31:41|0.075732
23:31:42|0.075732
23:31:43|0.075732
23:31:45|0.075732
23:31:46|0.075732
23:31:47|0.075724
23:31:48|0.075723
23:31:49|0.075714
23:31:50|0.075714
23:31:51|0.075714
23:31:52|0.075714
23:31:53|0.075732
23:31:54|0.075732
23:31:55|0.075732
23:31:56|0.075731
23:31:57|0.075731
23:31:58|0.075732
23:31:59|0.075731
23:32:00|0.075732
23:32:01|0.075732
23:32:03|0.075705
23:32:04|0.075705
23:32:04|0.075704
23:32:06|0.075705
23:32:07|0.075726
23:32:07|0.075726
23:32:08|0.075726
23:32:10|0.075736
23:32:11|0.075736
23:32:12|0.075742
23:32:13|0.075742
23:32:14|0.07574
23:32:15|0.07574
23:32:15|0.07574
23:32:16|0.07574
23:32:17|0.07574
23:32:19|0.07574
23:32:19|0.07574
23:32:21|0.07574
23:32:21|0.07574
23:32:23|0.075739
23:32:23|0.075739
23:32:24|0.075739
23:32:25|0.075739
23:32:27|0.075751
23:32:27|0.075751
23:32:29|0.07577
23:32:31|0.07577
23:32:33|0.07577
23:32:33|0.075771
23:32:35|0.075775
23:32:36|0.075775
23:32:37|0.075774
23:32:39|0.075774
23:32:40|0.075774
23:32:41|0.075774
23:32:42|0.075774
23:32:42|0.075774
23:32:43|0.075774
23:32:45|0.075774
23:32:46|0.075773
23:32:46|0.075773
23:32:48|0.075774
23:32:48|0.075772
23:32:50|0.075773
23:32:51|0.075729
23:32:51|0.07576
23:32:53|0.075759
23:32:53|0.075759
23:32:55|0.075748
23:32:55|0.075748
23:32:57|0.075748
23:32:58|0.075756
23:32:58|0.075756
23:33:00|0.075755
23:33:00|0.075755
23:33:02|0.075756
23:33:03|0.075771
23:33:04|0.075755
23:33:05|0.075755
23:33:06|0.075755
23:33:07|0.075755
23:33:08|0.075754
23:33:09|0.075754
23:33:10|0.075755
23:33:11|0.075755
23:33:12|0.075755
23:33:13|0.075755
23:33:14|0.075755
23:33:15|0.075754
23:33:16|0.075754
23:33:17|0.075755
23:33:18|0.075755
23:33:19|0.075755
23:33:21|0.075755
23:33:22|0.075755
23:33:22|0.075755
23:33:23|0.075755
23:33:25|0.075755
23:33:25|0.075754
23:33:26|0.075754
23:33:28|0.075728
23:33:28|0.075728
23:33:31|0.075724
23:33:31|0.075724
23:33:33|0.075723
23:33:35|0.075723
23:33:35|0.075723
23:33:36|0.075723
23:33:38|0.075723
23:33:39|0.075724
23:33:41|0.075721
23:33:42|0.075721
23:33:43|0.075721
23:33:44|0.075721
23:33:46|0.07572
23:33:46|0.07572
23:33:48|0.07572
23:33:48|0.07572
23:33:49|0.075719
23:33:51|0.075718
23:33:52|0.075718
23:33:52|0.075717
23:33:54|0.075716
23:33:55|0.075716
23:33:56|0.075673
23:33:57|0.075694
23:33:58|0.075682
23:33:59|0.075683
23:34:00|0.075682
23:34:01|0.075682
23:34:03|0.075682
23:34:03|0.075682
23:34:04|0.075682
23:34:05|0.075681
23:34:06|0.075681
23:34:07|0.075681
23:34:08|0.075681
23:34:09|0.075681
23:34:10|0.075681
23:34:11|0.075681
23:34:12|0.075681
23:34:13|0.075682
23:34:14|0.075682
23:34:15|0.075682
23:34:16|0.075682
23:34:17|0.075682
23:34:18|0.075681
23:34:19|0.075681
23:34:20|0.075662
23:34:22|0.075662
23:34:22|0.075663
23:34:25|0.075663
23:34:25|0.075663
23:34:26|0.075658
23:34:27|0.075658
23:34:28|0.075659
23:34:29|0.075662
23:34:30|0.075662
23:34:32|0.075661
23:34:34|0.075662
23:34:35|0.075662
23:34:36|0.075662
23:34:37|0.075661
23:34:38|0.075661
23:34:39|0.075662
23:34:40|0.075662
23:34:41|0.075672
23:34:42|0.075672
23:34:44|0.075673
23:34:44|0.075673
23:34:47|0.075672
23:34:47|0.075672
23:34:48|0.075671
23:34:49|0.075671
23:34:50|0.075671
23:34:51|0.075671
23:34:52|0.075671
23:34:54|0.075671
23:34:55|0.075671
23:34:56|0.075671
23:34:57|0.075671
23:34:58|0.07567
23:34:59|0.07567
23:35:00|0.075669
23:35:01|0.075669
23:35:02|0.075669
23:35:03|0.075668
23:35:04|0.075668
23:35:04|0.075667
23:35:05|0.075666
23:35:07|0.075665
23:35:08|0.075645
23:35:09|0.075642
23:35:10|0.075643
23:35:10|0.075643
23:35:12|0.075643
23:35:13|0.075643
23:35:14|0.075642
23:35:15|0.075642
23:35:16|0.075642
23:35:17|0.075642
23:35:18|0.075642
23:35:19|0.075643
23:35:20|0.075642
23:35:21|0.075642
23:35:22|0.075642
23:35:23|0.075642
23:35:23|0.075643
23:35:25|0.075641
23:35:25|0.075641
23:35:27|0.075641
23:35:28|0.075641
23:35:29|0.075642
23:35:30|0.075641
23:35:31|0.075641
23:35:33|0.07564
23:35:34|0.07564
23:35:35|0.07564
23:35:36|0.07564
23:35:37|0.075631
23:35:38|0.075631
23:35:40|0.075631
23:35:41|0.075639
23:35:42|0.07564
23:35:43|0.075638
23:35:44|0.07563
23:35:45|0.07563
23:35:46|0.07563
23:35:47|0.07563
23:35:49|0.07563
23:35:50|0.07563
23:35:52|0.07563
23:35:52|0.075631
23:35:53|0.075631
23:35:54|0.075638
23:35:55|0.075638
23:35:56|0.075638
23:35:57|0.075638
23:35:58|0.075638
23:35:59|0.075638
23:36:00|0.075639
23:36:01|0.075649
23:36:03|0.075649
23:36:04|0.075648
23:36:05|0.075648
23:36:06|0.075648
23:36:07|0.075648
23:36:08|0.075648
23:36:09|0.075648
23:36:10|0.075648
23:36:11|0.075647
23:36:12|0.075647
23:36:13|0.075647
23:36:14|0.075647
23:36:15|0.075662
23:36:16|0.075654
23:36:17|0.075654
23:36:18|0.075653
23:36:19|0.075653
23:36:20|0.075653
23:36:21|0.075653
23:36:22|0.075652
23:36:23|0.075653
23:36:24|0.075652
23:36:25|0.075652
23:36:26|0.075653
23:36:27|0.075653
23:36:28|0.075653
23:36:29|0.075653
23:36:30|0.075652
23:36:31|0.075663
23:36:32|0.075663
23:36:33|0.075654
23:36:35|0.075655
23:36:36|0.075655
23:36:38|0.075655
23:36:39|0.075654
23:36:40|0.075654
23:36:40|0.075654
23:36:42|0.075654
23:36:43|0.075655
23:36:44|0.075654
23:36:44|0.075654
23:36:45|0.075654
23:36:47|0.075654
23:36:48|0.075654
23:36:49|0.075654
23:36:50|0.075655
23:36:50|0.075655
23:36:52|0.075655
23:36:53|0.075654
23:36:54|0.075654
23:36:54|0.075654
23:36:56|0.075654
23:36:57|0.075652
23:36:58|0.075652
23:36:59|0.075651
23:37:00|0.075644
23:37:01|0.075644
23:37:02|0.075643
23:37:03|0.075612
23:37:04|0.075602
23:37:05|0.07559
23:37:06|0.07559
23:37:07|0.075591
23:37:08|0.075591
23:37:09|0.07558
23:37:10|0.075589
23:37:11|0.075578
23:37:13|0.075588
23:37:14|0.075588
23:37:15|0.075574
23:37:16|0.075574
23:37:16|0.075588
23:37:17|0.075588
23:37:19|0.075599
23:37:20|0.075599
23:37:20|0.075599
23:37:22|0.075592
23:37:23|0.075592
23:37:24|0.075592
23:37:25|0.075592
23:37:25|0.075592
23:37:26|0.075592
23:37:28|0.075583
23:37:29|0.075583
23:37:30|0.07558
23:37:31|0.075587
23:37:32|0.075587
23:37:34|0.075587
23:37:34|0.075587
23:37:35|0.075587
23:37:36|0.075579
23:37:38|0.07557
23:37:40|0.075569
23:37:41|0.07557
23:37:42|0.07558
23:37:43|0.07558
23:37:45|0.075581
23:37:46|0.075581
23:37:47|0.075581
23:37:48|0.075581
23:37:49|0.075581
23:37:50|0.07558
23:37:51|0.07558
23:37:52|0.075585
23:37:53|0.075592
23:37:54|0.075605
23:37:55|0.075605
23:37:56|0.075605
23:37:57|0.075605
23:37:58|0.075592
23:37:59|0.075593
23:38:00|0.075593
23:38:01|0.075593
23:38:02|0.075592
23:38:03|0.075592
23:38:04|0.075593
23:38:05|0.075593
23:38:06|0.075593
23:38:07|0.075593
23:38:08|0.075593
23:38:09|0.075598
23:38:10|0.075598
23:38:11|0.075598
23:38:12|0.075598
23:38:13|0.07562
23:38:14|0.07562
23:38:15|0.075626
23:38:16|0.075627
23:38:17|0.075627
23:38:18|0.075627
23:38:19|0.075633
23:38:20|0.075634
23:38:21|0.075638
23:38:22|0.075641
23:38:23|0.07564
23:38:24|0.075642
23:38:25|0.075651
23:38:26|0.075646
23:38:27|0.075658
23:38:28|0.075659
23:38:29|0.075659
23:38:30|0.075659
23:38:31|0.075658
23:38:32|0.075658
23:38:33|0.075658
23:38:35|0.075658
23:38:36|0.075611
23:38:37|0.075626
23:38:38|0.075606
23:38:40|0.075626
23:38:41|0.07562
23:38:42|0.075627
23:38:44|0.075641
23:38:45|0.075641
23:38:46|0.075651
23:38:47|0.075651
23:38:47|0.075641
23:38:48|0.075641
23:38:49|0.075641
23:38:50|0.075641
23:38:52|0.075633
23:38:53|0.075633
23:38:54|0.075634
23:38:55|0.075634
23:38:56|0.075634
23:38:57|0.075633
23:38:58|0.075633
23:38:59|0.075629
23:39:00|0.075629
23:39:01|0.075629
23:39:02|0.075619
23:39:03|0.075618
23:39:04|0.075619
23:39:05|0.075618
23:39:06|0.075618
23:39:07|0.075618
23:39:08|0.075618
23:39:09|0.075618
23:39:10|0.075618
23:39:11|0.075618
23:39:12|0.075613
23:39:13|0.075614
23:39:14|0.075614
23:39:15|0.075614
23:39:16|0.075614
23:39:17|0.075613
23:39:18|0.075613
23:39:20|0.075606
23:39:20|0.075606
23:39:22|0.075606
23:39:23|0.075606
23:39:23|0.075606
23:39:24|0.075606
23:39:25|0.075588
23:39:27|0.075588
23:39:27|0.075588
23:39:28|0.075599
23:39:29|0.075599
23:39:31|0.075598
23:39:32|0.075598
23:39:34|0.07559
23:39:36|0.075589
23:39:37|0.075566
23:39:38|0.075566
23:39:40|0.075574
23:39:41|0.075578
23:39:42|0.075578
23:39:43|0.075578
23:39:44|0.075578
23:39:45|0.075578
23:39:46|0.075578
23:39:47|0.075578
23:39:48|0.075578
23:39:49|0.075578
23:39:50|0.075577
23:39:51|0.075577
23:39:52|0.075577
23:39:53|0.075577
23:39:54|0.075565
23:39:55|0.075565
23:39:56|0.075597
23:39:57|0.075585
23:39:58|0.07557
23:39:59|0.075569
23:40:00|0.075569
23:40:01|0.075564
23:40:02|0.075564
23:40:03|0.075564
23:40:04|0.075555
23:40:05|0.075555
23:40:06|0.075555
23:40:07|0.075555
23:40:08|0.075555
23:40:09|0.075555
23:40:10|0.07555
23:40:11|0.075544
23:40:12|0.075543
23:40:13|0.075543
23:40:14|0.075543
23:40:16|0.075543
23:40:16|0.075542
23:40:18|0.075549
23:40:19|0.075549
23:40:20|0.07555
23:40:21|0.075565
23:40:21|0.075565
23:40:23|0.075565
23:40:24|0.075565
23:40:24|0.075546
23:40:26|0.075546
23:40:27|0.075542
23:40:28|0.075542
23:40:28|0.075542
23:40:30|0.075542
23:40:31|0.075542
23:40:32|0.075549
23:40:33|0.07555
23:40:33|0.075549
23:40:35|0.075549
23:40:37|0.07555
23:40:38|0.07555
23:40:40|0.07555
23:40:41|0.07555
23:40:43|0.07555
23:40:44|0.075559
23:40:45|0.075565
23:40:46|0.075565
23:40:47|0.075565
23:40:48|0.075565
23:40:49|0.075565
23:40:50|0.075565
23:40:51|0.075565
23:40:52|0.075582
23:40:53|0.075576
23:40:55|0.075579
23:40:56|0.075582
23:40:57|0.075582
23:40:58|0.07559
23:40:59|0.07559
23:40:59|0.07559
23:41:00|0.075591
23:41:02|0.075591
23:41:02|0.07559
23:41:04|0.07559
23:41:05|0.075591
23:41:06|0.075591
23:41:07|0.0756
23:41:08|0.0756
23:41:09|0.0756
23:41:10|0.0756
23:41:11|0.075601
23:41:12|0.0756
23:41:13|0.075601
23:41:14|0.075612
23:41:15|0.075612
23:41:16|0.075612
23:41:17|0.075601
23:41:18|0.075601
23:41:19|0.075592
23:41:20|0.075592
23:41:21|0.075602
23:41:22|0.075602
23:41:23|0.075602
23:41:24|0.075602
23:41:25|0.075601
23:41:26|0.075601
23:41:27|0.075601
23:41:28|0.075596
23:41:29|0.075595
23:41:30|0.075595
23:41:31|0.075596
23:41:32|0.075596
23:41:33|0.075596
23:41:34|0.075596
23:41:35|0.075596
23:41:36|0.075596
23:41:38|0.075596
23:41:40|0.075595
23:41:41|0.075592
23:41:42|0.075592
23:41:43|0.075593
23:41:45|0.075593
23:41:45|0.075593
23:41:46|0.075596
23:41:47|0.075596
23:41:48|0.075596
23:41:50|0.075596
23:41:51|0.075596
23:41:52|0.075611
23:41:53|0.075611
23:41:54|0.075611
23:41:55|0.075601
23:41:55|0.075601
23:41:56|0.075601
23:41:57|0.075588
23:41:59|0.075588
23:42:00|0.075588
23:42:01|0.075588
23:42:02|0.075587
23:42:03|0.075587
23:42:04|0.075587
23:42:05|0.075588
23:42:06|0.075588
23:42:07|0.075588
23:42:08|0.075588
23:42:09|0.075588
23:42:10|0.075583
23:42:11|0.075582
23:42:12|0.075582
23:42:13|0.075565
23:42:14|0.075565
23:42:15|0.075564
23:42:16|0.075564
23:42:17|0.075564
23:42:18|0.075564
23:42:19|0.075555
23:42:20|0.075541
23:42:21|0.075548
23:42:22|0.075549
23:42:23|0.075549
23:42:24|0.075549
23:42:25|0.075549
23:42:26|0.075533
23:42:27|0.075533
23:42:28|0.075552
23:42:29|0.075552
23:42:30|0.075543
23:42:31|0.075562
23:42:32|0.075562
23:42:33|0.075562
23:42:34|0.07554
23:42:35|0.075548
23:42:36|0.075549
23:42:37|0.075549
23:42:39|0.075561
23:42:41|0.075583
23:42:42|0.075583
23:42:44|0.075582
23:42:45|0.075582
23:42:47|0.07558
23:42:48|0.075569
23:42:49|0.075586
23:42:50|0.075586
23:42:51|0.075533
23:42:52|0.075561
23:42:54|0.0756
23:42:55|0.075583
23:42:56|0.07559
23:42:56|0.07559
23:42:58|0.07559
23:42:59|0.075589
23:43:00|0.075582
23:43:00|0.075595
23:43:02|0.075595
23:43:03|0.075594
23:43:04|0.07559
23:43:05|0.075582
23:43:06|0.075577
23:43:07|0.075578
23:43:08|0.075578
23:43:09|0.075578
23:43:10|0.075578
23:43:11|0.07559
23:43:11|0.0756
23:43:13|0.07561
23:43:14|0.075611
23:43:15|0.075611
23:43:16|0.075618
23:43:17|0.075597
23:43:17|0.075597
23:43:18|0.075583
23:43:20|0.075583
23:43:21|0.0756
23:43:22|0.075591
23:43:23|0.075591
23:43:24|0.075591
23:43:25|0.075591
23:43:26|0.075612
23:43:27|0.075612
23:43:28|0.075625
23:43:28|0.075626
23:43:30|0.075625
23:43:31|0.075625
23:43:32|0.075624
23:43:33|0.075624
23:43:34|0.075623
23:43:35|0.075611
23:43:36|0.075611
23:43:36|0.075611
23:43:38|0.075612
23:43:38|0.075612
23:43:41|0.075611
23:43:42|0.075606
23:43:43|0.075606
23:43:44|0.075606
23:43:46|0.075606
23:43:47|0.075605
23:43:48|0.075605
23:43:49|0.075605
23:43:50|0.075605
23:43:51|0.075605
23:43:52|0.075605
23:43:53|0.075605
23:43:54|0.075605
23:43:55|0.075605
23:43:56|0.075605
23:43:57|0.075606
23:43:58|0.075606
23:43:59|0.075605
23:44:00|0.075605
23:44:01|0.075606
23:44:02|0.075606
23:44:03|0.075605
23:44:04|0.075606
23:44:05|0.075606
23:44:06|0.075605
23:44:07|0.075592
23:44:08|0.075592
23:44:10|0.075588
23:44:10|0.075588
23:44:11|0.075603
23:44:13|0.075603
23:44:13|0.075603
23:44:15|0.075603
23:44:15|0.075589
23:44:17|0.075588
23:44:18|0.075588
23:44:19|0.075579
23:44:19|0.075573
23:44:21|0.075573
23:44:22|0.075573
23:44:23|0.075573
23:44:23|0.075573
23:44:25|0.075573
23:44:25|0.075573
23:44:27|0.075573
23:44:28|0.075573
23:44:29|0.075573
23:44:30|0.075559
23:44:30|0.075559
23:44:32|0.07556
23:44:33|0.07556
23:44:33|0.07556
23:44:35|0.07556
23:44:36|0.075568
23:44:36|0.075568
23:44:38|0.075568
23:44:39|0.075568
23:44:41|0.075567
23:44:42|0.075567
23:44:43|0.075567
23:44:45|0.075568
23:44:45|0.075568
23:44:46|0.075568
23:44:47|0.075569
23:44:49|0.075569
23:44:50|0.075569
23:44:51|0.07557
23:44:52|0.075569
23:44:53|0.075569
23:44:54|0.07557
23:44:55|0.07557
23:44:56|0.07557
23:44:57|0.07557
23:44:59|0.075581
23:45:00|0.075587
23:45:01|0.07558
23:45:02|0.075581
23:45:04|0.075581
23:45:06|0.075581
23:45:06|0.075581
23:45:07|0.07558
23:45:08|0.075564
23:45:09|0.075564
23:45:10|0.075564
23:45:12|0.075564
23:45:12|0.075564
23:45:14|0.075564
23:45:15|0.075556
23:45:17|0.075556
23:45:17|0.075556
23:45:18|0.075534
23:45:20|0.075534
23:45:20|0.075534
23:45:21|0.075534
23:45:22|0.075555
23:45:24|0.075554
23:45:24|0.075533
23:45:25|0.075536
23:45:26|0.075536
23:45:27|0.075536
23:45:28|0.075537
23:45:29|0.075537
23:45:31|0.075537
23:45:31|0.075537
23:45:32|0.075537
23:45:34|0.075537
23:45:35|0.075537
23:45:36|0.075536
23:45:37|0.075536
23:45:38|0.075536
23:45:39|0.075527
23:45:40|0.075527
23:45:41|0.075527
23:45:42|0.075537
23:45:44|0.075536
23:45:45|0.075536
23:45:47|0.075537
23:45:48|0.075537
23:45:49|0.075537
23:45:50|0.075537
23:45:51|0.075537
23:45:52|0.075548
23:45:53|0.075548
23:45:54|0.075561
23:45:55|0.075561
23:45:56|0.075561
23:45:57|0.075568
23:45:58|0.075567
23:45:59|0.075567
23:46:00|0.075556
23:46:00|0.075556
23:46:03|0.075556
23:46:03|0.075556
23:46:04|0.075573
23:46:05|0.075573
23:46:06|0.075572
23:46:07|0.075543
23:46:08|0.075543
23:46:09|0.075554
23:46:10|0.075554
23:46:11|0.075555
23:46:12|0.075555
23:46:13|0.075555
23:46:14|0.075554
23:46:15|0.075554
23:46:16|0.075572
23:46:17|0.075561
23:46:18|0.075573
23:46:19|0.075573
23:46:20|0.075576
23:46:21|0.075576
23:46:22|0.075572
23:46:23|0.075569
23:46:24|0.07557
23:46:25|0.07557
23:46:26|0.075569
23:46:27|0.075569
23:46:28|0.07557
23:46:29|0.075569
23:46:30|0.075569
23:46:31|0.075569
23:46:32|0.075569
23:46:33|0.075547
23:46:34|0.075547
23:46:35|0.075563
23:46:36|0.075563
23:46:37|0.075563
23:46:38|0.075563
23:46:39|0.075562
23:46:40|0.075562
23:46:42|0.075534
23:46:44|0.075534
23:46:45|0.075536
23:46:46|0.075546
23:46:47|0.075545
23:46:48|0.075545
23:46:49|0.075524
23:46:50|0.075524
23:46:51|0.075524
23:46:52|0.075524
23:46:53|0.075524
23:46:54|0.075523
23:46:55|0.075523
23:46:56|0.075523
23:46:57|0.075522
23:46:58|0.075522
23:46:59|0.075522
23:47:00|0.075521
23:47:01|0.075509
23:47:02|0.075491
23:47:03|0.075491
23:47:04|0.075496
23:47:05|0.075496
23:47:06|0.075496
23:47:07|0.075499
23:47:08|0.075499
23:47:10|0.075499
23:47:10|0.07551
23:47:11|0.07551
23:47:13|0.07554
23:47:14|0.075537
23:47:15|0.075537
23:47:15|0.075542
23:47:17|0.075551
23:47:18|0.075567
23:47:18|0.075563
23:47:19|0.075559
23:47:20|0.075573
23:47:22|0.075572
23:47:23|0.075572
23:47:24|0.075572
23:47:24|0.075572
23:47:25|0.075572
23:47:26|0.075575
23:47:28|0.075575
23:47:29|0.075575
23:47:30|0.075591
23:47:30|0.075608
23:47:32|0.075608
23:47:32|0.075608
23:47:33|0.07561
23:47:34|0.07561
23:47:36|0.07561
23:47:36|0.075611
23:47:37|0.075611
23:47:38|0.075615
23:47:39|0.075623
23:47:40|0.075624
23:47:41|0.075623
23:47:43|0.075605
23:47:44|0.075605
23:47:46|0.075601
23:47:47|0.075601
23:47:48|0.075598
23:47:49|0.075599
23:47:50|0.075599
23:47:52|0.075621
23:47:52|0.075608
23:47:54|0.075608
23:47:55|0.075608
23:47:56|0.075608
23:47:57|0.075619
23:47:58|0.075618
23:47:59|0.075618
23:48:00|0.075618
23:48:01|0.075619
23:48:02|0.075618
23:48:03|0.075619
23:48:04|0.075625
23:48:05|0.075625
23:48:06|0.075619
23:48:07|0.075619
23:48:08|0.075619
23:48:09|0.075619
23:48:10|0.075619
23:48:12|0.075619
23:48:12|0.075619
23:48:13|0.075619
23:48:15|0.075619
23:48:16|0.075593
23:48:17|0.075593
23:48:17|0.075593
23:48:18|0.075593
23:48:19|0.075593
23:48:20|0.075607
23:48:21|0.075588
23:48:22|0.075602
23:48:23|0.075602
23:48:25|0.075602
23:48:26|0.075602
23:48:27|0.075599
23:48:27|0.075599
23:48:28|0.075587
23:48:30|0.075587
23:48:30|0.075587
23:48:31|0.075587
23:48:32|0.075587
23:48:33|0.075587
23:48:34|0.075587
23:48:36|0.075587
23:48:36|0.075576
23:48:38|0.075576
23:48:38|0.075576
23:48:39|0.075576
23:48:41|0.075576
23:48:42|0.075576
23:48:43|0.075576
23:48:45|0.075576
23:48:47|0.075576
23:48:47|0.075576
23:48:49|0.075555
23:48:51|0.075554
23:48:51|0.075555
23:48:52|0.075555
23:48:54|0.075555
23:48:55|0.075555
23:48:56|0.075555
23:48:57|0.075554
23:48:59|0.075554
23:49:00|0.075554
23:49:00|0.075554
23:49:02|0.075554
23:49:03|0.075554
23:49:04|0.075554
23:49:05|0.075554
23:49:06|0.075546
23:49:06|0.075546
23:49:08|0.075546
23:49:08|0.075546
23:49:09|0.075547
23:49:11|0.075547
23:49:12|0.075546
23:49:13|0.075546
23:49:14|0.075546
23:49:14|0.075546
23:49:16|0.075546
23:49:16|0.075546
23:49:17|0.075532
23:49:18|0.075531
23:49:20|0.075531
23:49:21|0.075531
23:49:21|0.075531
23:49:23|0.075531
23:49:24|0.075521
23:49:25|0.075532
23:49:25|0.075532
23:49:27|0.075532
23:49:27|0.075542
23:49:29|0.075542
23:49:29|0.075542
23:49:30|0.075542
23:49:31|0.075526
23:49:33|0.075525
23:49:33|0.075526
23:49:34|0.075526
23:49:35|0.075542
23:49:37|0.075542
23:49:37|0.075536
23:49:38|0.075536
23:49:40|0.075535
23:49:40|0.075536
23:49:41|0.075536
23:49:42|0.075535
23:49:44|0.075513
23:49:45|0.075513
23:49:47|0.075514
23:49:49|0.075513
23:49:49|0.075491
23:49:51|0.075496
23:49:53|0.075496
23:49:54|0.075505
23:49:56|0.075514
23:49:56|0.075514
23:49:58|0.075513
23:49:59|0.075513
23:50:00|0.075513
23:50:00|0.07551
23:50:02|0.07551
23:50:04|0.07551
23:50:05|0.07551
23:50:07|0.075509
23:50:07|0.075524
23:50:08|0.075524
23:50:09|0.075525
23:50:10|0.075534
23:50:11|0.075548
23:50:13|0.075549
23:50:14|0.075548
23:50:15|0.075532
23:50:16|0.075532
23:50:17|0.075532
23:50:18|0.075532
23:50:19|0.075533
23:50:20|0.075546
23:50:21|0.07555
23:50:22|0.075551
23:50:23|0.07555
23:50:24|0.07555
23:50:25|0.075551
23:50:26|0.075551
23:50:27|0.075551
23:50:28|0.075551
23:50:29|0.075557
23:50:30|0.075557
23:50:31|0.075558
23:50:32|0.075558
23:50:33|0.075564
23:50:34|0.075565
23:50:35|0.075565
23:50:36|0.075551
23:50:37|0.075551
23:50:38|0.075551
23:50:39|0.075532
23:50:40|0.07555
23:50:41|0.07555
23:50:42|0.07555
23:50:43|0.075544
23:50:44|0.075521
23:50:45|0.075521
23:50:46|0.075531
23:50:48|0.075531
23:50:49|0.075524
23:50:50|0.075525
23:50:51|0.075525
23:50:52|0.075525
23:50:53|0.075525
23:50:55|0.075525
23:50:56|0.075541
23:50:56|0.075541
23:50:58|0.075536
23:50:59|0.075535
23:51:01|0.075536
23:51:01|0.075536
23:51:02|0.075551
23:51:04|0.07555
23:51:05|0.07555
23:51:06|0.07555
23:51:06|0.07555
23:51:07|0.075531
23:51:09|0.075542
23:51:10|0.075532
23:51:11|0.075532
23:51:12|0.075532
23:51:13|0.075532
23:51:13|0.075532
23:51:15|0.07553
23:51:15|0.07553
23:51:17|0.07553
23:51:18|0.07553
23:51:19|0.07553
23:51:20|0.075541
23:51:21|0.075541
23:51:22|0.075541
23:51:23|0.075541
23:51:23|0.075541
23:51:25|0.075541
23:51:25|0.075541
23:51:26|0.075512
23:51:28|0.075521
23:51:29|0.075499
23:51:30|0.075499
23:51:31|0.075516
23:51:32|0.075516
23:51:33|0.075516
23:51:33|0.075516
23:51:35|0.075517
23:51:36|0.075517
23:51:37|0.075516
23:51:38|0.075518
23:51:38|0.075518
23:51:40|0.075518
23:51:42|0.075519
23:51:42|0.075518
23:51:43|0.075518
23:51:44|0.075518
23:51:45|0.075518
23:51:47|0.075519
23:51:49|0.075519
23:51:50|0.075519
23:51:51|0.075519
23:51:52|0.075519
23:51:54|0.075519
23:51:55|0.075519
23:51:56|0.075519
23:51:57|0.075519
23:51:58|0.075519
23:51:59|0.075519
23:52:00|0.075519
23:52:01|0.075519
23:52:02|0.075519
23:52:03|0.075524
23:52:04|0.075536
23:52:05|0.075536
23:52:06|0.075541
23:52:07|0.075541
23:52:08|0.075541
23:52:09|0.075541
23:52:10|0.075541
23:52:11|0.075541
23:52:12|0.07554
23:52:13|0.07554
23:52:14|0.075541
23:52:15|0.075541
23:52:16|0.075549
23:52:17|0.075549
23:52:18|0.075549
23:52:20|0.075561
23:52:21|0.075561
23:52:22|0.075561
23:52:23|0.075561
23:52:24|0.075561
23:52:24|0.075562
23:52:26|0.075573
23:52:27|0.075588
23:52:28|0.075588
23:52:29|0.075588
23:52:29|0.075587
23:52:30|0.075575
23:52:32|0.075575
23:52:33|0.075575
23:52:34|0.075575
23:52:34|0.075575
23:52:36|0.075574
23:52:37|0.075574
23:52:37|0.075574
23:52:39|0.075574
23:52:39|0.075574
23:52:40|0.075574
23:52:41|0.075574
23:52:42|0.075553
23:52:44|0.075552
23:52:45|0.075552
23:52:46|0.075552
23:52:47|0.075565
23:52:49|0.075565
23:52:50|0.075565
23:52:51|0.075558
23:52:53|0.075571
23:52:54|0.075591
23:52:55|0.075583
23:52:56|0.075589
23:52:57|0.075599
23:52:58|0.075588
23:52:59|0.075588
23:53:00|0.075597
23:53:01|0.075598
23:53:02|0.075598
23:53:03|0.075598
23:53:04|0.075598
23:53:05|0.075598
23:53:06|0.075597
23:53:07|0.075597
23:53:08|0.075597
23:53:10|0.075597
23:53:10|0.075589
23:53:12|0.075569
23:53:13|0.075569
23:53:14|0.075594
23:53:14|0.075595
23:53:16|0.075595
23:53:17|0.075595
23:53:18|0.075595
23:53:19|0.075595
23:53:19|0.075598
23:53:20|0.075599
23:53:21|0.075599
23:53:23|0.075599
23:53:23|0.075599
23:53:24|0.075581
23:53:25|0.075581
23:53:26|0.075581
23:53:27|0.075562
23:53:28|0.075577
23:53:30|0.075576
23:53:31|0.075564
23:53:32|0.075564
23:53:33|0.075564
23:53:33|0.075559
23:53:35|0.075559
23:53:37|0.075559
23:53:37|0.075559
23:53:38|0.075559
23:53:39|0.075559
23:53:41|0.075559
23:53:41|0.075559
23:53:43|0.075559
23:53:44|0.07556
23:53:44|0.07556
23:53:47|0.07556
23:53:47|0.07556
23:53:49|0.075589
23:53:51|0.075589
23:53:52|0.075588
23:53:54|0.075588
23:53:55|0.075589
23:53:56|0.075589
23:53:57|0.075589
23:53:58|0.075589
23:53:59|0.075589
23:54:00|0.075588
23:54:01|0.075588
23:54:02|0.075589
23:54:04|0.075589
23:54:05|0.075589
23:54:06|0.075588
23:54:07|0.075589
23:54:08|0.075589
23:54:09|0.075599
23:54:09|0.0756
23:54:12|0.075589
23:54:12|0.075588
23:54:13|0.075588
23:54:14|0.075589
23:54:15|0.075575
23:54:16|0.075575
23:54:18|0.075595
23:54:19|0.075592
23:54:20|0.075578
23:54:21|0.075569
23:54:22|0.075569
23:54:23|0.07557
23:54:24|0.07557
23:54:25|0.075571
23:54:26|0.075561
23:54:27|0.07557
23:54:28|0.075574
23:54:29|0.075574
23:54:30|0.075574
23:54:31|0.075557
23:54:32|0.075557
23:54:33|0.075582
23:54:34|0.075582
23:54:35|0.075582
23:54:36|0.075575
23:54:37|0.075576
23:54:38|0.075576
23:54:39|0.075576
23:54:40|0.075559
23:54:41|0.075559
23:54:42|0.075543
23:54:43|0.075564
23:54:44|0.075564
23:54:45|0.07557
23:54:46|0.07557
23:54:47|0.07557
23:54:48|0.07557
23:54:49|0.07557
23:54:51|0.07558
23:54:52|0.07558
23:54:53|0.07558
23:54:55|0.075571
23:54:57|0.075571
23:54:57|0.075571
23:54:59|0.075582
23:54:59|0.075582
23:55:00|0.075583
23:55:02|0.075583
23:55:03|0.075583
23:55:05|0.075582
23:55:06|0.075582
23:55:06|0.075577
23:55:07|0.075578
23:55:08|0.075578
23:55:09|0.075578
23:55:10|0.075578
23:55:12|0.075578
23:55:13|0.075583
23:55:13|0.075583
23:55:15|0.075598
23:55:16|0.075585
23:55:17|0.075585
23:55:18|0.075585
23:55:19|0.075599
23:55:20|0.075606
23:55:21|0.075606
23:55:22|0.075606
23:55:23|0.075606
23:55:24|0.075606
23:55:25|0.075607
23:55:26|0.075607
23:55:27|0.075612
23:55:28|0.075612
23:55:29|0.075612
23:55:30|0.075611
23:55:32|0.075611
23:55:33|0.075596
23:55:34|0.075593
23:55:35|0.075593
23:55:35|0.075593
23:55:37|0.075568
23:55:38|0.075573
23:55:39|0.075592
23:55:40|0.075592
23:55:41|0.075592
23:55:42|0.075591
23:55:43|0.075592
23:55:44|0.075592
23:55:45|0.075592
23:55:46|0.075592
23:55:47|0.075592
23:55:48|0.075592
23:55:49|0.075592
23:55:51|0.075592
23:55:53|0.075592
23:55:54|0.075592
23:55:55|0.075592
23:55:56|0.075592
23:55:58|0.075592
23:55:59|0.075592
23:56:00|0.075592
23:56:01|0.07561
23:56:02|0.075611
23:56:03|0.075596
23:56:04|0.075612
23:56:05|0.075612
23:56:07|0.075612
23:56:08|0.075612
23:56:09|0.075612
23:56:09|0.075622
23:56:10|0.075622
23:56:12|0.075621
23:56:13|0.075621
23:56:14|0.075624
23:56:15|0.075624
23:56:15|0.075624
23:56:16|0.075624
23:56:18|0.075626
23:56:19|0.075642
23:56:19|0.075642
23:56:21|0.075642
23:56:22|0.075641
23:56:22|0.075641
23:56:23|0.075642
23:56:24|0.075641
23:56:26|0.075641
23:56:26|0.075641
23:56:28|0.075641
23:56:29|0.075624
23:56:30|0.075612
23:56:30|0.075612
23:56:31|0.075612
23:56:33|0.075612
23:56:33|0.075618
23:56:34|0.075618
23:56:36|0.075618
23:56:37|0.075618
23:56:37|0.075618
23:56:38|0.075618
23:56:39|0.075618
23:56:40|0.075618
23:56:41|0.075619
23:56:42|0.075619
23:56:44|0.075612
23:56:45|0.075609
23:56:46|0.075609
23:56:46|0.075609
23:56:48|0.075609
23:56:49|0.075577
23:56:49|0.075577
23:56:50|0.075577
23:56:52|0.075577
23:56:54|0.075576
23:56:55|0.075577
23:56:57|0.075577
23:56:58|0.075577
23:56:59|0.075577
23:57:00|0.075567
23:57:02|0.075567
23:57:03|0.075567
23:57:04|0.075566
23:57:05|0.075567
23:57:07|0.075566
23:57:08|0.075567
23:57:09|0.075567
23:57:10|0.075567
23:57:11|0.075567
23:57:13|0.075577
23:57:14|0.075577
23:57:15|0.075555
23:57:16|0.075571
23:57:17|0.075578
23:57:18|0.075591
23:57:19|0.07558
23:57:20|0.075588
23:57:21|0.075588
23:57:22|0.075588
23:57:23|0.075588
23:57:24|0.075588
23:57:25|0.075588
23:57:26|0.075598
23:57:27|0.075598
23:57:29|0.075609
23:57:29|0.075614
23:57:30|0.075614
23:57:31|0.0756
23:57:32|0.0756
23:57:33|0.0756
23:57:35|0.075611
23:57:36|0.075611
23:57:37|0.0756
23:57:38|0.0756
23:57:38|0.075607
23:57:39|0.075607
23:57:41|0.075607
23:57:41|0.075607
23:57:42|0.075607
23:57:44|0.075592
23:57:44|0.075593
23:57:46|0.075578
23:57:47|0.075578
23:57:48|0.075578
23:57:49|0.075578
23:57:50|0.075582
23:57:51|0.075571
23:57:52|0.075595
23:57:54|0.07558
23:57:54|0.07558
23:57:56|0.07557
23:57:57|0.075569
23:57:58|0.075559
23:57:59|0.075559
23:58:00|0.075556
23:58:02|0.075556
23:58:04|0.075551
23:58:05|0.075552
23:58:06|0.075552
23:58:07|0.075552
23:58:08|0.075552
23:58:09|0.075552
23:58:11|0.075542
23:58:11|0.075542
23:58:13|0.075542
23:58:14|0.075542
23:58:15|0.075563
23:58:16|0.07556
23:58:17|0.07556
23:58:18|0.075555
23:58:19|0.075555
23:58:20|0.075555
23:58:21|0.075555
23:58:23|0.075555
23:58:24|0.075555
23:58:25|0.075555
23:58:26|0.075555
23:58:26|0.075555
23:58:27|0.075549
23:58:28|0.075549
23:58:30|0.075549
23:58:31|0.075549
23:58:32|0.075549
23:58:33|0.075549
23:58:34|0.075549
23:58:35|0.075548
23:58:36|0.075548
23:58:37|0.075548
23:58:38|0.075533
23:58:39|0.075533
23:58:40|0.07552
23:58:41|0.07552
23:58:42|0.07552
23:58:43|0.07552
23:58:44|0.075523
23:58:46|0.075523
23:58:47|0.075523
23:58:48|0.075526
23:58:49|0.075526
23:58:50|0.075526
23:58:51|0.075526
23:58:52|0.075527
23:58:53|0.075527
23:58:53|0.075527
23:58:56|0.075533
23:58:56|0.075533
23:58:58|0.075533
23:58:58|0.075533
23:59:01|0.075534
23:59:02|0.075534
23:59:03|0.075534
23:59:04|0.075534
23:59:05|0.075541
23:59:06|0.075541
23:59:08|0.075542
23:59:08|0.075542
23:59:10|0.075542
23:59:11|0.075542
23:59:12|0.075541
23:59:13|0.075533
23:59:14|0.075533
23:59:15|0.075533
23:59:16|0.075533
23:59:17|0.075533
23:59:18|0.075533
23:59:19|0.075533
23:59:20|0.075533
23:59:21|0.075533
23:59:23|0.075522
23:59:24|0.075522
23:59:25|0.075523
23:59:26|0.075523
23:59:27|0.075523
23:59:27|0.075533
23:59:29|0.075534
23:59:30|0.075534
23:59:31|0.075512
23:59:32|0.075512
23:59:33|0.075512
23:59:34|0.075505
23:59:35|0.075524
23:59:36|0.075521
23:59:37|0.075521
23:59:38|0.075521
23:59:39|0.075521
23:59:40|0.075521
23:59:41|0.075525
23:59:41|0.075525
23:59:43|0.075525
23:59:44|0.075525
23:59:45|0.075525
23:59:46|0.075525
23:59:47|0.075525
23:59:48|0.075525
23:59:49|0.075525
23:59:50|0.075525
23:59:50|0.075525
23:59:52|0.075524
23:59:53|0.075524
23:59:54|0.075505
23:59:56|0.075516
23:59:57|0.075516
23:59:58|0.075516
23:59:59|0.075516