00:00:00|0.070095
00:00:01|0.070094
00:00:03|0.070094
00:00:04|0.070094
00:00:04|0.070075
00:00:06|0.070078
00:00:07|0.070082
00:00:08|0.070082
00:00:09|0.070082
00:00:10|0.070082
00:00:11|0.070082
00:00:13|0.070082
00:00:14|0.070082
00:00:15|0.070081
00:00:16|0.070073
00:00:16|0.070072
00:00:18|0.070067
00:00:19|0.070063
00:00:20|0.070063
00:00:21|0.070063
00:00:21|0.070062
00:00:22|0.070063
00:00:23|0.070063
00:00:25|0.070063
00:00:26|0.070063
00:00:27|0.070063
00:00:28|0.070063
00:00:29|0.070063
00:00:30|0.070063
00:00:30|0.070062
00:00:32|0.070063
00:00:33|0.070063
00:00:34|0.070062
00:00:36|0.070062
00:00:36|0.070062
00:00:37|0.070062
00:00:39|0.070063
00:00:39|0.070063
00:00:41|0.070063
00:00:42|0.070062
00:00:43|0.070062
00:00:44|0.070062
00:00:45|0.070063
00:00:46|0.070063
00:00:47|0.070063
00:00:48|0.070063
00:00:49|0.070063
00:00:50|0.070063
00:00:51|0.070063
00:00:52|0.070063
00:00:53|0.070064
00:00:54|0.070064
00:00:56|0.070064
00:00:56|0.070064
00:00:57|0.070064
00:00:58|0.070064
00:01:00|0.070064
00:01:02|0.070064
00:01:03|0.070064
00:01:04|0.070056
00:01:05|0.070056
00:01:05|0.070057
00:01:06|0.070058
00:01:07|0.070059
00:01:08|0.070059
00:01:10|0.070059
00:01:11|0.070059
00:01:12|0.070057
00:01:13|0.070058
00:01:14|0.070065
00:01:15|0.070067
00:01:16|0.070078
00:01:17|0.070078
00:01:18|0.070078
00:01:19|0.070078
00:01:20|0.070078
00:01:22|0.070078
00:01:23|0.070078
00:01:23|0.070078
00:01:25|0.070078
00:01:25|0.070078
00:01:27|0.070077
00:01:28|0.070077
00:01:29|0.070077
00:01:30|0.070077
00:01:31|0.070077
00:01:31|0.070077
00:01:32|0.070077
00:01:34|0.070077
00:01:35|0.070077
00:01:35|0.070077
00:01:36|0.070077
00:01:38|0.070078
00:01:39|0.070074
00:01:40|0.07007
00:01:40|0.07007
00:01:42|0.07007
00:01:43|0.070069
00:01:43|0.070069
00:01:45|0.070068
00:01:46|0.070068
00:01:47|0.070068
00:01:48|0.070068
00:01:49|0.070067
00:01:50|0.070067
00:01:51|0.070067
00:01:52|0.070066
00:01:54|0.070066
00:01:54|0.070066
00:01:56|0.070066
00:01:57|0.070066
00:01:57|0.070067
00:01:58|0.070067
00:02:00|0.070067
00:02:01|0.070068
00:02:02|0.070067
00:02:03|0.070078
00:02:04|0.070078
00:02:05|0.070079
00:02:06|0.070075
00:02:07|0.070072
00:02:08|0.070072
00:02:09|0.070072
00:02:10|0.070072
00:02:11|0.07007
00:02:12|0.07007
00:02:13|0.07007
00:02:14|0.070069
00:02:15|0.070067
00:02:16|0.070067
00:02:18|0.070062
00:02:18|0.070062
00:02:19|0.07006
00:02:20|0.07006
00:02:21|0.07006
00:02:23|0.070059
00:02:24|0.07006
00:02:25|0.07006
00:02:25|0.07006
00:02:26|0.07006
00:02:27|0.07006
00:02:28|0.07006
00:02:30|0.07006
00:02:31|0.07006
00:02:31|0.07006
00:02:33|0.07006
00:02:33|0.07006
00:02:34|0.07006
00:02:36|0.07006
00:02:37|0.070059
00:02:38|0.070059
00:02:39|0.070056
00:02:40|0.070056
00:02:42|0.070056
00:02:42|0.070056
00:02:43|0.070056
00:02:45|0.070056
00:02:46|0.070055
00:02:47|0.07005
00:02:48|0.070038
00:02:50|0.070038
00:02:50|0.070038
00:02:51|0.070037
00:02:52|0.07003
00:02:53|0.070026
00:02:54|0.070018
00:02:55|0.070017
00:02:56|0.070016
00:02:57|0.070014
00:02:58|0.070014
00:02:59|0.070014
00:03:00|0.070014
00:03:01|0.070014
00:03:02|0.070014
00:03:03|0.070005
00:03:04|0.069998
00:03:05|0.069997
00:03:06|0.070019
00:03:07|0.07002
00:03:08|0.07002
00:03:10|0.07002
00:03:10|0.070021
00:03:12|0.070026
00:03:14|0.070026
00:03:14|0.070026
00:03:16|0.070026
00:03:17|0.070026
00:03:18|0.070026
00:03:18|0.070026
00:03:20|0.070026
00:03:21|0.070026
00:03:22|0.070027
00:03:23|0.07003
00:03:24|0.07003
00:03:25|0.07003
00:03:27|0.070033
00:03:27|0.070033
00:03:28|0.070032
00:03:29|0.070031
00:03:30|0.070028
00:03:31|0.07002
00:03:32|0.070012
00:03:34|0.070011
00:03:35|0.070011
00:03:36|0.070011
00:03:37|0.070011
00:03:38|0.070011
00:03:39|0.070011
00:03:40|0.070011
00:03:42|0.070011
00:03:42|0.070011
00:03:43|0.070011
00:03:44|0.070011
00:03:45|0.070011
00:03:46|0.070004
00:03:48|0.070003
00:03:48|0.070003
00:03:49|0.070004
00:03:51|0.070008
00:03:51|0.070008
00:03:53|0.070008
00:03:53|0.070007
00:03:55|0.070007
00:03:56|0.070008
00:03:57|0.070018
00:03:58|0.070022
00:03:59|0.070022
00:04:00|0.070023
00:04:00|0.070023
00:04:02|0.070023
00:04:03|0.070024
00:04:04|0.070024
00:04:05|0.070024
00:04:06|0.070024
00:04:07|0.070024
00:04:08|0.070024
00:04:09|0.070024
00:04:10|0.070024
00:04:12|0.070026
00:04:13|0.070033
00:04:14|0.070033
00:04:15|0.070035
00:04:16|0.07004
00:04:17|0.07004
00:04:19|0.07004
00:04:20|0.070046
00:04:21|0.070048
00:04:21|0.070048
00:04:23|0.070048
00:04:23|0.070048
00:04:24|0.070048
00:04:25|0.07005
00:04:26|0.07005
00:04:27|0.070052
00:04:29|0.070052
00:04:30|0.070055
00:04:30|0.070055
00:04:32|0.070055
00:04:33|0.070055
00:04:34|0.070055
00:04:35|0.070055
00:04:36|0.070055
00:04:37|0.070054
00:04:38|0.070054
00:04:39|0.07005
00:04:40|0.070048
00:04:41|0.070049
00:04:42|0.070048
00:04:43|0.070048
00:04:44|0.070043
00:04:45|0.070044
00:04:46|0.070044
00:04:47|0.070043
00:04:48|0.070043
00:04:49|0.070043
00:04:50|0.070043
00:04:51|0.070044
00:04:52|0.070044
00:04:53|0.070044
00:04:54|0.070044
00:04:56|0.070043
00:04:56|0.070043
00:04:57|0.070042
00:04:59|0.07004
00:04:59|0.07004
00:05:01|0.070035
00:05:02|0.070035
00:05:03|0.070035
00:05:04|0.070035
00:05:05|0.070034
00:05:06|0.070033
00:05:07|0.070033
00:05:08|0.070033
00:05:09|0.070033
00:05:10|0.070033
00:05:11|0.070033
00:05:13|0.070033
00:05:14|0.070033
00:05:14|0.070033
00:05:15|0.070032
00:05:17|0.070029
00:05:17|0.070029
00:05:18|0.070025
00:05:20|0.070025
00:05:21|0.070025
00:05:22|0.070025
00:05:23|0.070025
00:05:24|0.070025
00:05:25|0.070025
00:05:26|0.070025
00:05:27|0.070025
00:05:28|0.070025
00:05:30|0.07002
00:05:31|0.07002
00:05:32|0.070018
00:05:33|0.070018
00:05:34|0.070018
00:05:35|0.070018
00:05:36|0.070018
00:05:37|0.070018
00:05:38|0.070018
00:05:39|0.070018
00:05:40|0.070019
00:05:41|0.070019
00:05:42|0.070019
00:05:44|0.070018
00:05:44|0.070018
00:05:45|0.070019
00:05:46|0.070019
00:05:47|0.070019
00:05:48|0.070019
00:05:49|0.070019
00:05:50|0.070019
00:05:51|0.070019
00:05:52|0.070019
00:05:54|0.070019
00:05:54|0.070019
00:05:56|0.070019
00:05:57|0.070019
00:05:57|0.070019
00:05:58|0.070019
00:06:00|0.070019
00:06:01|0.070019
00:06:01|0.070019
00:06:03|0.070018
00:06:03|0.070018
00:06:05|0.070018
00:06:06|0.070014
00:06:07|0.070013
00:06:07|0.070009
00:06:08|0.070009
00:06:10|0.070008
00:06:11|0.070008
00:06:12|0.070008
00:06:12|0.070008
00:06:14|0.070009
00:06:15|0.070009
00:06:17|0.070009
00:06:18|0.070009
00:06:19|0.070009
00:06:20|0.070009
00:06:21|0.070009
00:06:22|0.070009
00:06:23|0.070011
00:06:25|0.070011
00:06:25|0.070011
00:06:26|0.070011
00:06:27|0.070011
00:06:28|0.070011
00:06:29|0.070011
00:06:30|0.070022
00:06:31|0.07003
00:06:33|0.07003
00:06:34|0.070031
00:06:36|0.070034
00:06:37|0.070037
00:06:37|0.07005
00:06:39|0.07005
00:06:39|0.07005
00:06:40|0.07005
00:06:41|0.070056
00:06:42|0.070074
00:06:44|0.070074
00:06:44|0.07008
00:06:46|0.070086
00:06:46|0.070086
00:06:48|0.070087
00:06:49|0.070087
00:06:50|0.070087
00:06:51|0.070087
00:06:52|0.070087
00:06:53|0.070087
00:06:54|0.070087
00:06:54|0.070087
00:06:55|0.070087
00:06:57|0.070087
00:06:58|0.070089
00:06:59|0.07009
00:07:00|0.07009
00:07:01|0.070086
00:07:01|0.070085
00:07:03|0.070085
00:07:05|0.070085
00:07:05|0.070085
00:07:07|0.070085
00:07:07|0.070085
00:07:08|0.070085
00:07:09|0.070085
00:07:10|0.070085
00:07:11|0.070085
00:07:12|0.070076
00:07:13|0.070076
00:07:14|0.070076
00:07:16|0.07008
00:07:16|0.07008
00:07:17|0.07008
00:07:18|0.07008
00:07:19|0.07008
00:07:21|0.07008
00:07:22|0.07008
00:07:23|0.07008
00:07:24|0.07008
00:07:25|0.07008
00:07:26|0.07008
00:07:27|0.07008
00:07:27|0.070085
00:07:28|0.07009
00:07:30|0.07009
00:07:31|0.070091
00:07:32|0.070091
00:07:33|0.070091
00:07:34|0.070091
00:07:36|0.070091
00:07:37|0.070091
00:07:37|0.070091
00:07:39|0.070091
00:07:40|0.070092
00:07:41|0.070092
00:07:42|0.070092
00:07:42|0.070092
00:07:43|0.070092
00:07:45|0.070092
00:07:46|0.070092
00:07:47|0.070092
00:07:48|0.070092
00:07:48|0.07009
00:07:50|0.07008
00:07:51|0.07008
00:07:52|0.07008
00:07:53|0.070079
00:07:54|0.070079
00:07:55|0.070079
00:07:56|0.070079
00:07:57|0.07008
00:07:58|0.070082
00:07:59|0.070084
00:08:00|0.07009
00:08:01|0.07009
00:08:02|0.07009
00:08:03|0.070089
00:08:04|0.070089
00:08:06|0.070089
00:08:06|0.070089
00:08:07|0.070089
00:08:08|0.070089
00:08:09|0.070089
00:08:10|0.070089
00:08:11|0.070089
00:08:12|0.070089
00:08:13|0.070089
00:08:15|0.070089
00:08:16|0.070089
00:08:17|0.070089
00:08:19|0.070078
00:08:19|0.070078
00:08:22|0.070074
00:08:22|0.070074
00:08:23|0.070075
00:08:25|0.070075
00:08:25|0.070075
00:08:26|0.070074
00:08:27|0.070074
00:08:28|0.070075
00:08:29|0.070075
00:08:30|0.070074
00:08:31|0.070074
00:08:33|0.070074
00:08:33|0.070072
00:08:35|0.070072
00:08:37|0.070069
00:08:37|0.070074
00:08:38|0.070074
00:08:40|0.070074
00:08:41|0.070074
00:08:42|0.070069
00:08:43|0.070064
00:08:44|0.070062
00:08:45|0.070063
00:08:46|0.070063
00:08:47|0.070063
00:08:48|0.070063
00:08:49|0.070063
00:08:50|0.07005
00:08:51|0.070048
00:08:52|0.070046
00:08:53|0.070046
00:08:54|0.070046
00:08:55|0.070046
00:08:56|0.070047
00:08:57|0.070047
00:08:58|0.070047
00:08:59|0.070047
00:09:00|0.070047
00:09:01|0.070047
00:09:02|0.070047
00:09:03|0.070047
00:09:04|0.070047
00:09:05|0.070047
00:09:06|0.070046
00:09:08|0.070046
00:09:08|0.070046
00:09:09|0.070046
00:09:10|0.070046
00:09:11|0.070046
00:09:13|0.070046
00:09:14|0.070046
00:09:14|0.070046
00:09:16|0.070045
00:09:18|0.070046
00:09:18|0.070046
00:09:19|0.070046
00:09:20|0.070046
00:09:22|0.070046
00:09:23|0.070046
00:09:24|0.070048
00:09:25|0.070048
00:09:26|0.070048
00:09:26|0.070048
00:09:27|0.070048
00:09:29|0.070052
00:09:30|0.070054
00:09:31|0.070056
00:09:31|0.070057
00:09:33|0.070062
00:09:34|0.070062
00:09:35|0.070067
00:09:36|0.070067
00:09:37|0.070067
00:09:38|0.070068
00:09:39|0.070074
00:09:40|0.070073
00:09:40|0.070073
00:09:42|0.070073
00:09:43|0.070073
00:09:43|0.070077
00:09:44|0.070077
00:09:45|0.070078
00:09:46|0.07008
00:09:47|0.070079
00:09:49|0.07008
00:09:49|0.07008
00:09:51|0.07008
00:09:51|0.07008
00:09:53|0.07008
00:09:53|0.07008
00:09:55|0.07008
00:09:56|0.07008
00:09:57|0.070082
00:09:58|0.070082
00:09:59|0.070084
00:10:00|0.070085
00:10:02|0.070086
00:10:02|0.070086
00:10:03|0.070085
00:10:04|0.070085
00:10:05|0.070085
00:10:06|0.070085
00:10:07|0.070085
00:10:08|0.070086
00:10:09|0.070086
00:10:10|0.070086
00:10:11|0.070086
00:10:12|0.070086
00:10:13|0.070086
00:10:14|0.070086
00:10:15|0.070086
00:10:17|0.070087
00:10:18|0.070088
00:10:19|0.070091
00:10:20|0.070091
00:10:21|0.070091
00:10:22|0.070091
00:10:23|0.070091
00:10:24|0.070091
00:10:25|0.070091
00:10:26|0.070091
00:10:27|0.070091
00:10:28|0.070091
00:10:29|0.070092
00:10:30|0.070092
00:10:31|0.070094
00:10:32|0.070094
00:10:33|0.070094
00:10:34|0.070094
00:10:35|0.070094
00:10:36|0.070097
00:10:37|0.070099
00:10:38|0.070099
00:10:39|0.070099
00:10:40|0.070099
00:10:41|0.070099
00:10:42|0.070099
00:10:43|0.070099
00:10:44|0.070099
00:10:45|0.070097
00:10:46|0.070098
00:10:47|0.070098
00:10:48|0.070098
00:10:49|0.070098
00:10:50|0.070098
00:10:51|0.070098
00:10:52|0.070097
00:10:53|0.070096
00:10:54|0.070096
00:10:55|0.070096
00:10:56|0.070096
00:10:57|0.070096
00:10:58|0.070096
00:10:59|0.070096
00:11:00|0.070096
00:11:01|0.070096
00:11:02|0.070096
00:11:03|0.070096
00:11:05|0.070096
00:11:05|0.070096
00:11:06|0.070096
00:11:07|0.070096
00:11:08|0.070096
00:11:09|0.070096
00:11:10|0.070096
00:11:11|0.070096
00:11:12|0.070096
00:11:13|0.070096
00:11:14|0.070096
00:11:15|0.070096
00:11:16|0.070096
00:11:18|0.070096
00:11:19|0.070086
00:11:21|0.07008
00:11:21|0.070077
00:11:22|0.070077
00:11:24|0.070077
00:11:24|0.070077
00:11:26|0.070077
00:11:27|0.070077
00:11:28|0.070077
00:11:28|0.070077
00:11:29|0.070078
00:11:31|0.070077
00:11:31|0.070078
00:11:32|0.070078
00:11:34|0.070078
00:11:34|0.070078
00:11:36|0.070078
00:11:37|0.070082
00:11:39|0.070082
00:11:39|0.070082
00:11:40|0.070082
00:11:42|0.070082
00:11:42|0.070082
00:11:43|0.070084
00:11:44|0.070084
00:11:45|0.070084
00:11:47|0.070084
00:11:47|0.070084
00:11:48|0.070084
00:11:49|0.070084
00:11:51|0.070084
00:11:51|0.070084
00:11:53|0.070084
00:11:54|0.070084
00:11:55|0.070084
00:11:56|0.070084
00:11:57|0.070084
00:11:58|0.070084
00:11:59|0.070084
00:12:00|0.070085
00:12:01|0.07009
00:12:03|0.070089
00:12:03|0.070089
00:12:04|0.070089
00:12:05|0.07009
00:12:06|0.07009
00:12:07|0.07009
00:12:08|0.07009
00:12:09|0.07009
00:12:10|0.07009
00:12:11|0.07009
00:12:12|0.07009
00:12:13|0.07009
00:12:14|0.07009
00:12:15|0.07009
00:12:16|0.07009
00:12:17|0.07009
00:12:18|0.07009
00:12:19|0.07009
00:12:20|0.07009
00:12:22|0.070094
00:12:23|0.070095
00:12:23|0.070095
00:12:24|0.070094
00:12:26|0.070094
00:12:27|0.070094
00:12:29|0.070094
00:12:29|0.070094
00:12:30|0.070094
00:12:31|0.070094
00:12:32|0.070095
00:12:33|0.070095
00:12:34|0.070095
00:12:35|0.070095
00:12:36|0.070095
00:12:37|0.070095
00:12:38|0.070095
00:12:39|0.070099
00:12:40|0.070099
00:12:41|0.070099
00:12:43|0.070099
00:12:44|0.070099
00:12:44|0.070099
00:12:45|0.070099
00:12:47|0.070099
00:12:48|0.070099
00:12:48|0.070099
00:12:49|0.070099
00:12:50|0.070099
00:12:51|0.070099
00:12:52|0.070099
00:12:53|0.070099
00:12:54|0.070099
00:12:56|0.070099
00:12:57|0.070099
00:12:58|0.070099
00:12:59|0.070099
00:13:00|0.0701
00:13:01|0.0701
00:13:02|0.0701
00:13:02|0.0701
00:13:04|0.0701
00:13:05|0.0701
00:13:05|0.0701
00:13:07|0.0701
00:13:08|0.070101
00:13:08|0.070101
00:13:10|0.070101
00:13:11|0.070102
00:13:11|0.070101
00:13:12|0.070108
00:13:14|0.070108
00:13:15|0.070108
00:13:16|0.070108
00:13:17|0.070108
00:13:18|0.070108
00:13:19|0.070108
00:13:20|0.070108
00:13:21|0.070108
00:13:22|0.070108
00:13:23|0.070108
00:13:24|0.070108
00:13:25|0.070108
00:13:27|0.070107
00:13:27|0.070107
00:13:29|0.070107
00:13:30|0.070107
00:13:30|0.070108
00:13:32|0.070108
00:13:33|0.070109
00:13:34|0.070109
00:13:36|0.070109
00:13:36|0.070109
00:13:38|0.070109
00:13:39|0.070109
00:13:40|0.070109
00:13:41|0.070109
00:13:42|0.07011
00:13:43|0.070109
00:13:44|0.070109
00:13:45|0.07011
00:13:46|0.070112
00:13:47|0.070113
00:13:48|0.07012
00:13:49|0.07012
00:13:50|0.07012
00:13:51|0.07012
00:13:52|0.07012
00:13:53|0.07012
00:13:54|0.07012
00:13:55|0.07012
00:13:56|0.07012
00:13:57|0.07012
00:13:58|0.07012
00:13:59|0.07012
00:14:00|0.07012
00:14:01|0.07012
00:14:03|0.07012
00:14:03|0.07012
00:14:04|0.07012
00:14:05|0.07012
00:14:06|0.07012
00:14:07|0.070128
00:14:08|0.070128
00:14:09|0.070128
00:14:10|0.070128
00:14:11|0.070128
00:14:12|0.070128
00:14:13|0.070134
00:14:14|0.070134
00:14:15|0.070135
00:14:16|0.070135
00:14:17|0.070137
00:14:19|0.070146
00:14:20|0.070146
00:14:21|0.070147
00:14:22|0.070147
00:14:23|0.070146
00:14:23|0.070146
00:14:25|0.070142
00:14:26|0.070142
00:14:27|0.070142
00:14:28|0.070142
00:14:30|0.070142
00:14:31|0.070141
00:14:32|0.070142
00:14:32|0.070141
00:14:34|0.070141
00:14:34|0.070141
00:14:36|0.070142
00:14:37|0.070142
00:14:38|0.070134
00:14:39|0.070134
00:14:40|0.070134
00:14:41|0.070134
00:14:42|0.070134
00:14:43|0.070133
00:14:44|0.070133
00:14:45|0.070133
00:14:46|0.070133
00:14:47|0.070133
00:14:48|0.070133
00:14:49|0.070133
00:14:50|0.070132
00:14:52|0.070133
00:14:52|0.070133
00:14:53|0.070133
00:14:54|0.070133
00:14:55|0.070133
00:14:56|0.070133
00:14:57|0.070128
00:14:58|0.070128
00:14:59|0.070124
00:15:00|0.070124
00:15:01|0.070123
00:15:02|0.070123
00:15:04|0.070123
00:15:04|0.070122
00:15:06|0.07012
00:15:06|0.07012
00:15:08|0.07012
00:15:09|0.07012
00:15:10|0.07012
00:15:11|0.070116
00:15:12|0.07011
00:15:13|0.07011
00:15:14|0.07011
00:15:15|0.07011
00:15:16|0.07011
00:15:17|0.07011
00:15:18|0.07011
00:15:19|0.070106
00:15:20|0.070105
00:15:21|0.070104
00:15:23|0.070098
00:15:24|0.070097
00:15:25|0.070097
00:15:26|0.070097
00:15:27|0.070097
00:15:28|0.070097
00:15:30|0.070097
00:15:30|0.070097
00:15:32|0.070097
00:15:33|0.070096
00:15:34|0.070096
00:15:36|0.070096
00:15:37|0.070097
00:15:37|0.070097
00:15:38|0.070097
00:15:39|0.070097
00:15:41|0.070097
00:15:41|0.070097
00:15:43|0.070098
00:15:43|0.070098
00:15:44|0.0701
00:15:46|0.0701
00:15:47|0.0701
00:15:48|0.070102
00:15:48|0.070102
00:15:50|0.070105
00:15:51|0.070105
00:15:52|0.070106
00:15:53|0.070106
00:15:54|0.070106
00:15:54|0.070105
00:15:56|0.070105
00:15:56|0.070105
00:15:57|0.070104
00:15:58|0.070104
00:16:00|0.070104
00:16:01|0.070104
00:16:02|0.070104
00:16:03|0.070104
00:16:04|0.070104
00:16:05|0.070105
00:16:06|0.070105
00:16:07|0.070105
00:16:08|0.070105
00:16:09|0.070105
00:16:10|0.070105
00:16:11|0.070105
00:16:12|0.070105
00:16:13|0.070105
00:16:14|0.070105
00:16:15|0.070105
00:16:16|0.070105
00:16:17|0.070105
00:16:18|0.070105
00:16:19|0.070105
00:16:20|0.070105
00:16:21|0.070105
00:16:23|0.070105
00:16:24|0.070105
00:16:25|0.070105
00:16:26|0.070105
00:16:26|0.070105
00:16:27|0.070105
00:16:29|0.070105
00:16:29|0.070105
00:16:31|0.070109
00:16:31|0.07011
00:16:33|0.07011
00:16:34|0.070117
00:16:36|0.070123
00:16:37|0.070123
00:16:38|0.070123
00:16:38|0.070123
00:16:40|0.070123
00:16:41|0.070123
00:16:43|0.070123
00:16:43|0.070123
00:16:44|0.070123
00:16:45|0.070123
00:16:47|0.070123
00:16:48|0.070124
00:16:48|0.070124
00:16:50|0.070124
00:16:51|0.070126
00:16:52|0.070126
00:16:53|0.070126
00:16:54|0.070126
00:16:54|0.070126
00:16:56|0.070126
00:16:57|0.070126
00:16:57|0.070126
00:16:59|0.070126
00:16:59|0.070126
00:17:01|0.070126
00:17:02|0.070126
00:17:02|0.070126
00:17:04|0.070126
00:17:05|0.070126
00:17:05|0.070126
00:17:07|0.070126
00:17:07|0.070126
00:17:09|0.070125
00:17:10|0.070125
00:17:10|0.070125
00:17:12|0.070125
00:17:12|0.070125
00:17:14|0.070125
00:17:15|0.070125
00:17:16|0.070126
00:17:17|0.070125
00:17:17|0.070126
00:17:19|0.070126
00:17:19|0.070126
00:17:21|0.070126
00:17:22|0.070125
00:17:23|0.070125
00:17:24|0.070125
00:17:25|0.070125
00:17:26|0.070125
00:17:28|0.070125
00:17:29|0.070125
00:17:29|0.070125
00:17:30|0.070125
00:17:31|0.070125
00:17:32|0.070125
00:17:34|0.070128
00:17:35|0.070129
00:17:36|0.070129
00:17:37|0.070129
00:17:38|0.070129
00:17:39|0.070129
00:17:41|0.070129
00:17:41|0.070128
00:17:42|0.070128
00:17:43|0.070128
00:17:44|0.070128
00:17:46|0.07013
00:17:47|0.07013
00:17:47|0.070131
00:17:49|0.070131
00:17:50|0.070131
00:17:50|0.070131
00:17:52|0.070124
00:17:53|0.070124
00:17:54|0.070124
00:17:55|0.070124
00:17:56|0.070124
00:17:57|0.070124
00:17:58|0.070124
00:17:59|0.070124
00:18:00|0.070124
00:18:01|0.070124
00:18:02|0.070124
00:18:03|0.070124
00:18:04|0.070124
00:18:05|0.070121
00:18:06|0.070121
00:18:07|0.070121
00:18:08|0.070121
00:18:09|0.070121
00:18:10|0.070121
00:18:11|0.070121
00:18:12|0.070121
00:18:13|0.070121
00:18:14|0.070121
00:18:15|0.070121
00:18:16|0.070122
00:18:17|0.070122
00:18:18|0.070122
00:18:19|0.070122
00:18:20|0.070122
00:18:21|0.070122
00:18:22|0.070126
00:18:23|0.070128
00:18:24|0.070128
00:18:26|0.070128
00:18:26|0.070128
00:18:27|0.070128
00:18:29|0.070128
00:18:29|0.070128
00:18:31|0.070128
00:18:32|0.070128
00:18:33|0.070128
00:18:34|0.070128
00:18:36|0.070128
00:18:37|0.070128
00:18:38|0.070128
00:18:39|0.070127
00:18:39|0.070127
00:18:40|0.070127
00:18:41|0.070126
00:18:43|0.070126
00:18:44|0.070127
00:18:44|0.070126
00:18:46|0.070126
00:18:46|0.070126
00:18:48|0.070126
00:18:49|0.070126
00:18:50|0.070126
00:18:51|0.070126
00:18:52|0.070127
00:18:53|0.070126
00:18:54|0.070126
00:18:55|0.070126
00:18:56|0.070126
00:18:57|0.070127
00:18:58|0.070127
00:18:59|0.070127
00:19:00|0.070126
00:19:01|0.070126
00:19:02|0.070126
00:19:03|0.070127
00:19:04|0.070127
00:19:05|0.070127
00:19:06|0.070127
00:19:07|0.070127
00:19:09|0.070127
00:19:09|0.070127
00:19:10|0.070127
00:19:11|0.070127
00:19:12|0.070127
00:19:13|0.070127
00:19:14|0.070127
00:19:15|0.070127
00:19:17|0.070127
00:19:18|0.070127
00:19:19|0.070127
00:19:20|0.070127
00:19:21|0.070127
00:19:22|0.070127
00:19:23|0.070127
00:19:24|0.070127
00:19:25|0.070127
00:19:27|0.070127
00:19:28|0.070127
00:19:29|0.070127
00:19:30|0.070127
00:19:31|0.070127
00:19:31|0.070127
00:19:33|0.070127
00:19:33|0.070127
00:19:35|0.070127
00:19:36|0.070127
00:19:37|0.070127
00:19:38|0.070127
00:19:39|0.070127
00:19:40|0.070127
00:19:41|0.070127
00:19:42|0.070127
00:19:43|0.070127
00:19:45|0.070127
00:19:45|0.070127
00:19:46|0.070126
00:19:47|0.070127
00:19:48|0.070127
00:19:49|0.070127
00:19:50|0.070127
00:19:51|0.070127
00:19:52|0.070127
00:19:53|0.070127
00:19:54|0.070127
00:19:55|0.070127
00:19:56|0.070127
00:19:57|0.070127
00:19:58|0.070127
00:19:59|0.070127
00:20:00|0.070127
00:20:01|0.07013
00:20:02|0.07013
00:20:03|0.070124
00:20:04|0.070125
00:20:05|0.070125
00:20:06|0.070124
00:20:07|0.070124
00:20:08|0.070124
00:20:09|0.070124
00:20:11|0.070124
00:20:12|0.070124
00:20:13|0.070124
00:20:13|0.070124
00:20:14|0.070123
00:20:16|0.070122
00:20:16|0.070122
00:20:17|0.070121
00:20:19|0.070121
00:20:19|0.070121
00:20:21|0.070121
00:20:22|0.07012
00:20:23|0.07012
00:20:24|0.070118
00:20:24|0.070119
00:20:26|0.070119
00:20:27|0.07012
00:20:28|0.07012
00:20:30|0.07012
00:20:31|0.07012
00:20:32|0.07012
00:20:32|0.07012
00:20:34|0.07012
00:20:34|0.07012
00:20:36|0.07012
00:20:37|0.070116
00:20:39|0.070114
00:20:39|0.070096
00:20:40|0.070096
00:20:42|0.070095
00:20:43|0.070095
00:20:44|0.070095
00:20:45|0.070095
00:20:46|0.070095
00:20:47|0.070095
00:20:48|0.070098
00:20:49|0.070098
00:20:50|0.070098
00:20:51|0.070098
00:20:52|0.0701
00:20:53|0.0701
00:20:54|0.070106
00:20:55|0.070106
00:20:56|0.070106
00:20:57|0.070106
00:20:59|0.070106
00:20:59|0.070106
00:21:00|0.070106
00:21:01|0.070106
00:21:02|0.070108
00:21:03|0.070108
00:21:05|0.070108
00:21:05|0.070108
00:21:07|0.070108
00:21:08|0.070108
00:21:08|0.070108
00:21:09|0.070108
00:21:10|0.070108
00:21:12|0.070107
00:21:13|0.070107
00:21:14|0.070107
00:21:14|0.070107
00:21:15|0.070107
00:21:17|0.070107
00:21:17|0.070107
00:21:19|0.070107
00:21:19|0.070107
00:21:21|0.070107
00:21:22|0.070107
00:21:23|0.070107
00:21:24|0.070107
00:21:25|0.070108
00:21:25|0.070108
00:21:27|0.070108
00:21:28|0.070108
00:21:29|0.070108
00:21:30|0.070108
00:21:31|0.070108
00:21:32|0.070108
00:21:33|0.070108
00:21:34|0.070108
00:21:35|0.070108
00:21:36|0.07011
00:21:37|0.07011
00:21:38|0.07011
00:21:39|0.07011
00:21:40|0.07011
00:21:41|0.070111
00:21:42|0.070114
00:21:43|0.070118
00:21:44|0.070118
00:21:45|0.070118
00:21:46|0.070118
00:21:47|0.070118
00:21:48|0.070118
00:21:49|0.070118
00:21:50|0.070118
00:21:51|0.070118
00:21:52|0.070118
00:21:53|0.070118
00:21:54|0.070117
00:21:55|0.070117
00:21:56|0.070117
00:21:57|0.070117
00:21:58|0.070117
00:21:59|0.070117
00:22:00|0.070117
00:22:01|0.070117
00:22:02|0.070117
00:22:03|0.070118
00:22:05|0.070118
00:22:06|0.070118
00:22:06|0.070118
00:22:08|0.070118
00:22:08|0.070117
00:22:09|0.070117
00:22:11|0.070117
00:22:11|0.070117
00:22:13|0.070117
00:22:13|0.070108
00:22:14|0.070108
00:22:15|0.070108
00:22:16|0.070104
00:22:17|0.070104
00:22:18|0.070104
00:22:19|0.070104
00:22:20|0.070104
00:22:22|0.070104
00:22:23|0.070104
00:22:23|0.070104
00:22:24|0.070104
00:22:25|0.070104
00:22:26|0.070104
00:22:28|0.070104
00:22:29|0.070104
00:22:30|0.070104
00:22:31|0.070104
00:22:32|0.070103
00:22:34|0.070103
00:22:35|0.070103
00:22:35|0.070103
00:22:37|0.070103
00:22:38|0.070103
00:22:38|0.070103
00:22:39|0.070103
00:22:40|0.070103
00:22:42|0.070103
00:22:43|0.070103
00:22:44|0.070104
00:22:45|0.070101
00:22:46|0.070104
00:22:47|0.070104
00:22:48|0.070103
00:22:49|0.070103
00:22:50|0.070103
00:22:51|0.070103
00:22:52|0.070102
00:22:53|0.070102
00:22:54|0.070102
00:22:55|0.070102
00:22:56|0.070101
00:22:57|0.0701
00:22:58|0.0701
00:22:59|0.0701
00:23:01|0.0701
00:23:01|0.0701
00:23:02|0.0701
00:23:04|0.0701
00:23:04|0.0701
00:23:05|0.070099
00:23:06|0.070099
00:23:08|0.070099
00:23:08|0.070099
00:23:10|0.070099
00:23:10|0.070099
00:23:12|0.070099
00:23:12|0.070099
00:23:13|0.070098
00:23:14|0.070096
00:23:16|0.070096
00:23:17|0.070096
00:23:18|0.070096
00:23:19|0.070096
00:23:20|0.0701
00:23:20|0.0701
00:23:21|0.0701
00:23:23|0.0701
00:23:23|0.0701
00:23:25|0.0701
00:23:25|0.0701
00:23:27|0.070099
00:23:28|0.0701
00:23:29|0.070099
00:23:30|0.0701
00:23:32|0.070099
00:23:32|0.070099
00:23:33|0.070099
00:23:35|0.070099
00:23:36|0.070099
00:23:37|0.070099
00:23:37|0.070099
00:23:38|0.070099
00:23:40|0.070099
00:23:40|0.070099
00:23:41|0.0701
00:23:43|0.0701
00:23:44|0.0701
00:23:45|0.0701
00:23:46|0.0701
00:23:47|0.070097
00:23:48|0.070089
00:23:49|0.070088
00:23:50|0.070088
00:23:51|0.070088
00:23:52|0.070088
00:23:53|0.070088
00:23:55|0.070087
00:23:55|0.070087
00:23:56|0.070088
00:23:57|0.070088
00:23:58|0.070088
00:23:59|0.070088
00:24:00|0.070088
00:24:01|0.070088
00:24:02|0.070087
00:24:03|0.070086
00:24:04|0.070086
00:24:06|0.070086
00:24:07|0.070086
00:24:09|0.070086
00:24:09|0.070086
00:24:10|0.070086
00:24:11|0.070086
00:24:12|0.070086
00:24:14|0.070083
00:24:14|0.070082
00:24:16|0.070083
00:24:17|0.070083
00:24:18|0.070083
00:24:19|0.070083
00:24:19|0.070083
00:24:21|0.070083
00:24:21|0.070082
00:24:23|0.070082
00:24:24|0.07008
00:24:25|0.07008
00:24:26|0.07008
00:24:27|0.070081
00:24:28|0.070082
00:24:28|0.070082
00:24:30|0.070082
00:24:31|0.070082
00:24:33|0.070082
00:24:33|0.070082
00:24:34|0.070082
00:24:35|0.070082
00:24:37|0.070082
00:24:37|0.070082
00:24:39|0.070082
00:24:39|0.070082
00:24:41|0.070082
00:24:42|0.070082
00:24:43|0.070083
00:24:44|0.070083
00:24:45|0.070083
00:24:46|0.070084
00:24:47|0.070089
00:24:48|0.070089
00:24:50|0.070089
00:24:50|0.070089
00:24:52|0.070089
00:24:52|0.070089
00:24:54|0.070089
00:24:55|0.070092
00:24:56|0.070095
00:24:57|0.070095
00:24:58|0.070095
00:25:00|0.070095
00:25:01|0.070095
00:25:01|0.070094
00:25:03|0.070094
00:25:03|0.070094
00:25:04|0.070095
00:25:06|0.070094
00:25:07|0.070095
00:25:09|0.070095
00:25:09|0.070092
00:25:10|0.070092
00:25:11|0.070092
00:25:12|0.070092
00:25:13|0.070091
00:25:14|0.070096
00:25:15|0.070096
00:25:16|0.070096
00:25:17|0.070095
00:25:18|0.070095
00:25:19|0.070098
00:25:20|0.070104
00:25:21|0.070107
00:25:22|0.070107
00:25:23|0.070084
00:25:24|0.070083
00:25:25|0.070083
00:25:26|0.070083
00:25:27|0.070081
00:25:28|0.07008
00:25:29|0.070086
00:25:30|0.070086
00:25:31|0.070086
00:25:32|0.070086
00:25:34|0.070082
00:25:34|0.070077
00:25:36|0.070077
00:25:37|0.070075
00:25:38|0.070075
00:25:40|0.070075
00:25:40|0.070075
00:25:41|0.070075
00:25:42|0.070075
00:25:43|0.070076
00:25:44|0.070076
00:25:45|0.070076
00:25:47|0.070076
00:25:48|0.070076
00:25:49|0.070076
00:25:50|0.070076
00:25:51|0.070076
00:25:52|0.070076
00:25:53|0.070081
00:25:54|0.070082
00:25:55|0.070084
00:25:56|0.070087
00:25:57|0.070087
00:25:58|0.070087
00:25:59|0.070087
00:26:00|0.070087
00:26:01|0.070086
00:26:02|0.070086
00:26:03|0.070086
00:26:04|0.070086
00:26:05|0.070086
00:26:06|0.070086
00:26:07|0.070086
00:26:08|0.070087
00:26:10|0.070087
00:26:10|0.070087
00:26:11|0.07008
00:26:12|0.07008
00:26:13|0.070079
00:26:14|0.070073
00:26:15|0.070073
00:26:16|0.070073
00:26:17|0.070068
00:26:19|0.070066
00:26:19|0.070066
00:26:20|0.070066
00:26:21|0.070066
00:26:22|0.070064
00:26:23|0.070064
00:26:24|0.070064
00:26:25|0.070064
00:26:26|0.070064
00:26:27|0.070064
00:26:28|0.070065
00:26:29|0.070065
00:26:30|0.070065
00:26:31|0.070065
00:26:33|0.070064
00:26:34|0.070064
00:26:35|0.070064
00:26:37|0.070064
00:26:38|0.070055
00:26:39|0.070054
00:26:40|0.070054
00:26:40|0.070052
00:26:41|0.070052
00:26:43|0.070051
00:26:44|0.070048
00:26:45|0.070046
00:26:47|0.070045
00:26:48|0.070036
00:26:48|0.070036
00:26:50|0.070037
00:26:51|0.070037
00:26:51|0.070037
00:26:53|0.070036
00:26:54|0.070033
00:26:55|0.070033
00:26:56|0.070033
00:26:57|0.070034
00:26:58|0.070034
00:26:59|0.070035
00:27:01|0.070034
00:27:01|0.070034
00:27:03|0.070034
00:27:04|0.070034
00:27:05|0.070034
00:27:06|0.070034
00:27:07|0.070032
00:27:08|0.070027
00:27:10|0.070028
00:27:10|0.070029
00:27:11|0.070029
00:27:12|0.070029
00:27:13|0.070029
00:27:14|0.070029
00:27:15|0.070033
00:27:16|0.070033
00:27:17|0.070034
00:27:18|0.070033
00:27:19|0.070033
00:27:20|0.070033
00:27:21|0.070033
00:27:22|0.070033
00:27:23|0.070033
00:27:25|0.070033
00:27:25|0.070033
00:27:26|0.070033
00:27:28|0.070033
00:27:29|0.070033
00:27:29|0.070033
00:27:31|0.070033
00:27:31|0.070033
00:27:33|0.070034
00:27:34|0.070034
00:27:35|0.070034
00:27:36|0.070033
00:27:38|0.070032
00:27:39|0.070032
00:27:41|0.070032
00:27:41|0.070032
00:27:43|0.07003
00:27:43|0.07003
00:27:44|0.070028
00:27:45|0.070028
00:27:46|0.070028
00:27:47|0.070026
00:27:49|0.070026
00:27:51|0.070026
00:27:51|0.070025
00:27:52|0.070025
00:27:54|0.070025
00:27:55|0.070025
00:27:55|0.070023
00:27:57|0.070023
00:27:57|0.070023
00:27:58|0.07002
00:28:00|0.07002
00:28:01|0.070012
00:28:01|0.070012
00:28:03|0.070012
00:28:03|0.070012
00:28:04|0.070012
00:28:05|0.070012
00:28:06|0.070012
00:28:08|0.070012
00:28:09|0.070011
00:28:09|0.070011
00:28:11|0.070011
00:28:11|0.070011
00:28:12|0.070011
00:28:14|0.070011
00:28:15|0.070007
00:28:15|0.070006
00:28:17|0.070004
00:28:18|0.070004
00:28:18|0.070004
00:28:19|0.070002
00:28:21|0.069998
00:28:22|0.069998
00:28:23|0.069997
00:28:24|0.069997
00:28:25|0.069994
00:28:25|0.069994
00:28:27|0.069994
00:28:28|0.069994
00:28:28|0.069995
00:28:30|0.069995
00:28:31|0.069995
00:28:32|0.069996
00:28:33|0.069998
00:28:34|0.069998
00:28:35|0.069998
00:28:36|0.069998
00:28:38|0.069998
00:28:38|0.069998
00:28:40|0.069998
00:28:42|0.070003
00:28:43|0.07001
00:28:44|0.070013
00:28:44|0.07002
00:28:46|0.070023
00:28:47|0.070023
00:28:48|0.07004
00:28:49|0.070048
00:28:50|0.070048
00:28:51|0.070046
00:28:51|0.070046
00:28:53|0.070046
00:28:54|0.070046
00:28:54|0.070046
00:28:56|0.070046
00:28:57|0.070047
00:28:58|0.070048
00:28:59|0.070048
00:29:00|0.070047
00:29:01|0.070047
00:29:02|0.070047
00:29:04|0.070047
00:29:04|0.070046
00:29:05|0.070046
00:29:06|0.070046
00:29:07|0.070043
00:29:08|0.070043
00:29:09|0.070042
00:29:10|0.070042
00:29:12|0.070042
00:29:13|0.070042
00:29:14|0.070042
00:29:14|0.070036
00:29:16|0.070034
00:29:17|0.070033
00:29:18|0.070033
00:29:18|0.070033
00:29:19|0.070032
00:29:21|0.070032
00:29:21|0.070035
00:29:23|0.070036
00:29:23|0.070036
00:29:24|0.070035
00:29:26|0.070035
00:29:27|0.070035
00:29:27|0.070035
00:29:29|0.070035
00:29:30|0.070035
00:29:31|0.070036
00:29:32|0.070037
00:29:33|0.070037
00:29:34|0.070037
00:29:34|0.07004
00:29:35|0.07004
00:29:37|0.070041
00:29:38|0.070041
00:29:39|0.070039
00:29:40|0.070039
00:29:41|0.070039
00:29:42|0.070039
00:29:43|0.070039
00:29:45|0.070038
00:29:45|0.070034
00:29:46|0.070033
00:29:47|0.070032
00:29:49|0.070028
00:29:49|0.070028
00:29:51|0.070026
00:29:52|0.070026
00:29:53|0.070026
00:29:54|0.070026
00:29:55|0.070024
00:29:56|0.070024
00:29:57|0.070024
00:29:58|0.070024
00:29:59|0.070024
00:30:00|0.070024
00:30:01|0.070024
00:30:02|0.070024
00:30:03|0.070024
00:30:04|0.070024
00:30:06|0.070018
00:30:06|0.070018
00:30:07|0.070012
00:30:08|0.070012
00:30:09|0.070006
00:30:10|0.070002
00:30:11|0.070002
00:30:12|0.070002
00:30:13|0.070002
00:30:14|0.070002
00:30:15|0.070002
00:30:16|0.070002
00:30:17|0.070002
00:30:18|0.070002
00:30:19|0.070002
00:30:20|0.070002
00:30:21|0.070003
00:30:22|0.070002
00:30:23|0.070003
00:30:24|0.070004
00:30:25|0.070003
00:30:26|0.070003
00:30:27|0.070003
00:30:28|0.070003
00:30:29|0.070003
00:30:30|0.070003
00:30:31|0.070004
00:30:32|0.070004
00:30:33|0.070003
00:30:34|0.070003
00:30:35|0.070003
00:30:37|0.070003
00:30:37|0.070003
00:30:39|0.070003
00:30:40|0.070003
00:30:40|0.070003
00:30:42|0.070003
00:30:43|0.070003
00:30:44|0.070003
00:30:45|0.070003
00:30:46|0.070003
00:30:47|0.070003
00:30:49|0.070003
00:30:50|0.070003
00:30:51|0.070003
00:30:51|0.070003
00:30:52|0.070011
00:30:54|0.070011
00:30:55|0.070011
00:30:55|0.070011
00:30:57|0.070007
00:30:57|0.070007
00:30:59|0.070006
00:31:00|0.070006
00:31:01|0.070006
00:31:02|0.070006
00:31:03|0.070006
00:31:05|0.070006
00:31:05|0.070006
00:31:06|0.070006
00:31:07|0.070006
00:31:08|0.070006
00:31:09|0.070006
00:31:10|0.070006
00:31:11|0.070006
00:31:12|0.070006
00:31:13|0.070006
00:31:14|0.070006
00:31:15|0.070006
00:31:16|0.070006
00:31:17|0.070004
00:31:18|0.070004
00:31:19|0.070004
00:31:20|0.070004
00:31:21|0.070004
00:31:22|0.070004
00:31:23|0.070004
00:31:24|0.070004
00:31:25|0.070004
00:31:26|0.070004
00:31:27|0.070004
00:31:28|0.070004
00:31:29|0.070004
00:31:30|0.070004
00:31:31|0.070004
00:31:32|0.070004
00:31:33|0.070004
00:31:34|0.070005
00:31:35|0.070005
00:31:36|0.070005
00:31:38|0.070005
00:31:39|0.070005
00:31:40|0.070005
00:31:40|0.070005
00:31:42|0.070008
00:31:42|0.070008
00:31:44|0.070009
00:31:44|0.070009
00:31:45|0.070009
00:31:47|0.070009
00:31:47|0.070009
00:31:48|0.070009
00:31:50|0.070009
00:31:51|0.070009
00:31:52|0.070009
00:31:53|0.070009
00:31:54|0.070009
00:31:55|0.070009
00:31:56|0.070009
00:31:57|0.070009
00:31:58|0.070012
00:31:58|0.070012
00:32:00|0.070012
00:32:01|0.070012
00:32:02|0.070013
00:32:04|0.070013
00:32:05|0.070013
00:32:06|0.070013
00:32:07|0.070013
00:32:07|0.070013
00:32:09|0.070013
00:32:10|0.070013
00:32:11|0.070013
00:32:12|0.070013
00:32:13|0.070013
00:32:14|0.070013
00:32:15|0.070012
00:32:16|0.070012
00:32:17|0.070012
00:32:18|0.070013
00:32:19|0.070013
00:32:20|0.070013
00:32:21|0.070012
00:32:22|0.070012
00:32:23|0.070012
00:32:24|0.070012
00:32:25|0.070012
00:32:26|0.070014
00:32:27|0.070014
00:32:28|0.070014
00:32:29|0.070014
00:32:30|0.070014
00:32:31|0.070014
00:32:32|0.070014
00:32:33|0.070015
00:32:34|0.070016
00:32:35|0.070016
00:32:36|0.070016
00:32:37|0.070016
00:32:38|0.070016
00:32:39|0.070016
00:32:41|0.070016
00:32:41|0.070016
00:32:42|0.070016
00:32:43|0.070016
00:32:45|0.070016
00:32:45|0.070016
00:32:46|0.070016
00:32:47|0.070016
00:32:49|0.070016
00:32:50|0.070016
00:32:51|0.070016
00:32:52|0.070017
00:32:53|0.070017
00:32:54|0.070017
00:32:55|0.070017
00:32:56|0.070017
00:32:57|0.070017
00:32:58|0.070017
00:32:59|0.070017
00:33:00|0.070017
00:33:01|0.070017
00:33:02|0.070017
00:33:03|0.070017
00:33:04|0.070018
00:33:06|0.070018
00:33:07|0.070018
00:33:08|0.070017
00:33:10|0.070017
00:33:10|0.070017
00:33:11|0.070017
00:33:12|0.070017
00:33:13|0.070017
00:33:14|0.070017
00:33:15|0.070017
00:33:16|0.070017
00:33:18|0.070017
00:33:19|0.070017
00:33:20|0.070017
00:33:21|0.070017
00:33:22|0.070018
00:33:23|0.070018
00:33:24|0.070018
00:33:25|0.070017
00:33:26|0.070018
00:33:27|0.070017
00:33:28|0.070017
00:33:29|0.070017
00:33:31|0.070022
00:33:31|0.070022
00:33:32|0.070022
00:33:33|0.070022
00:33:34|0.070022
00:33:35|0.070022
00:33:36|0.07003
00:33:37|0.07003
00:33:38|0.070029
00:33:39|0.070029
00:33:40|0.070028
00:33:42|0.070028
00:33:42|0.070028
00:33:43|0.070028
00:33:44|0.070028
00:33:45|0.070026
00:33:47|0.070014
00:33:48|0.070009
00:33:49|0.070008
00:33:50|0.070003
00:33:51|0.070003
00:33:52|0.069996
00:33:52|0.069994
00:33:54|0.069995
00:33:55|0.069995
00:33:56|0.069995
00:33:57|0.069994
00:33:58|0.069995
00:33:59|0.069995
00:34:00|0.069995
00:34:01|0.069995
00:34:02|0.069995
00:34:03|0.069995
00:34:04|0.069995
00:34:05|0.069995
00:34:06|0.069995
00:34:07|0.069995
00:34:08|0.069995
00:34:09|0.069995
00:34:10|0.069995
00:34:11|0.069995
00:34:12|0.069995
00:34:13|0.069995
00:34:14|0.069995
00:34:15|0.069995
00:34:16|0.069995
00:34:17|0.069995
00:34:18|0.069995
00:34:19|0.069995
00:34:21|0.069995
00:34:21|0.069995
00:34:22|0.069994
00:34:24|0.069995
00:34:25|0.069994
00:34:26|0.069996
00:34:27|0.069996
00:34:28|0.069996
00:34:29|0.069996
00:34:30|0.069996
00:34:31|0.069996
00:34:32|0.069995
00:34:33|0.069994
00:34:34|0.069994
00:34:35|0.069994
00:34:36|0.069994
00:34:38|0.069995
00:34:38|0.069996
00:34:39|0.069995
00:34:40|0.069996
00:34:42|0.069999
00:34:42|0.069999
00:34:44|0.069998
00:34:45|0.069999
00:34:45|0.070002
00:34:47|0.070004
00:34:49|0.070008
00:34:49|0.070016
00:34:50|0.070016
00:34:52|0.070018
00:34:52|0.070018
00:34:53|0.070018
00:34:55|0.070026
00:34:56|0.070026
00:34:57|0.070026
00:34:58|0.070026
00:34:59|0.070026
00:35:00|0.070026
00:35:01|0.070028
00:35:02|0.070028
00:35:03|0.070028
00:35:04|0.070028
00:35:05|0.070028
00:35:06|0.070029
00:35:07|0.070029
00:35:08|0.070029
00:35:09|0.070029
00:35:10|0.070029
00:35:11|0.070028
00:35:12|0.070029
00:35:13|0.070029
00:35:14|0.070029
00:35:15|0.070029
00:35:16|0.070029
00:35:17|0.070029
00:35:18|0.070029
00:35:19|0.070029
00:35:20|0.070029
00:35:21|0.070029
00:35:22|0.070028
00:35:24|0.07004
00:35:25|0.070041
00:35:26|0.070047
00:35:27|0.070048
00:35:28|0.070048
00:35:29|0.070048
00:35:30|0.070048
00:35:31|0.070048
00:35:32|0.070048
00:35:32|0.070048
00:35:34|0.070047
00:35:35|0.070044
00:35:36|0.070042
00:35:36|0.070042
00:35:37|0.070042
00:35:39|0.070042
00:35:39|0.070042
00:35:41|0.070042
00:35:41|0.070042
00:35:43|0.070042
00:35:44|0.070042
00:35:45|0.070042
00:35:46|0.070026
00:35:48|0.070026
00:35:48|0.070026
00:35:50|0.070026
00:35:50|0.070026
00:35:51|0.070034
00:35:52|0.070034
00:35:53|0.070034
00:35:54|0.070034
00:35:56|0.070034
00:35:56|0.070033
00:35:58|0.070024
00:35:59|0.070024
00:36:00|0.070024
00:36:01|0.070022
00:36:02|0.070018
00:36:03|0.070016
00:36:04|0.070016
00:36:06|0.070023
00:36:06|0.070024
00:36:08|0.070023
00:36:08|0.070018
00:36:10|0.070019
00:36:11|0.070016
00:36:12|0.070013
00:36:12|0.070013
00:36:14|0.070012
00:36:14|0.070012
00:36:16|0.070012
00:36:16|0.070013
00:36:18|0.070012
00:36:19|0.070012
00:36:20|0.070013
00:36:21|0.070015
00:36:22|0.070016
00:36:23|0.070015
00:36:24|0.070015
00:36:25|0.070017
00:36:26|0.070017
00:36:27|0.070017
00:36:28|0.070017
00:36:29|0.070017
00:36:30|0.070017
00:36:31|0.070017
00:36:33|0.070017
00:36:34|0.070017
00:36:34|0.070017
00:36:35|0.070023
00:36:36|0.070023
00:36:37|0.070023
00:36:38|0.070023
00:36:39|0.070028
00:36:41|0.070028
00:36:41|0.070037
00:36:43|0.070037
00:36:43|0.070037
00:36:45|0.070037
00:36:46|0.070037
00:36:46|0.070037
00:36:48|0.070037
00:36:48|0.070037
00:36:49|0.070038
00:36:51|0.070039
00:36:51|0.070048
00:36:53|0.070054
00:36:54|0.070061
00:36:56|0.070062
00:36:56|0.070062
00:36:57|0.070062
00:36:59|0.070062
00:37:00|0.070064
00:37:01|0.070067
00:37:02|0.070068
00:37:02|0.070072
00:37:04|0.070072
00:37:04|0.070072
00:37:06|0.070072
00:37:07|0.070073
00:37:08|0.070072
00:37:09|0.070072
00:37:11|0.070072
00:37:11|0.070072
00:37:12|0.070072
00:37:13|0.070072
00:37:14|0.070072
00:37:15|0.070072
00:37:16|0.070072
00:37:17|0.070072
00:37:18|0.070072
00:37:19|0.070072
00:37:20|0.070072
00:37:21|0.070073
00:37:22|0.070072
00:37:23|0.070072
00:37:24|0.070072
00:37:25|0.070072
00:37:26|0.070072
00:37:27|0.070071
00:37:28|0.070072
00:37:30|0.070071
00:37:30|0.070071
00:37:31|0.070066
00:37:33|0.070064
00:37:34|0.070064
00:37:35|0.070064
00:37:36|0.070064
00:37:37|0.070064
00:37:38|0.070064
00:37:39|0.070064
00:37:41|0.070062
00:37:41|0.070062
00:37:43|0.070061
00:37:44|0.070061
00:37:45|0.070061
00:37:46|0.070061
00:37:47|0.070061
00:37:49|0.070067
00:37:49|0.070067
00:37:50|0.070067
00:37:51|0.070067
00:37:52|0.070067
00:37:54|0.070067
00:37:55|0.070067
00:37:55|0.070068
00:37:57|0.070069
00:37:58|0.070071
00:37:59|0.070071
00:38:01|0.070071
00:38:01|0.070075
00:38:03|0.070075
00:38:04|0.070076
00:38:04|0.070075
00:38:05|0.070075
00:38:07|0.070075
00:38:08|0.070076
00:38:08|0.070076
00:38:09|0.070076
00:38:11|0.070075
00:38:11|0.070075
00:38:13|0.070076
00:38:14|0.070076
00:38:15|0.070076
00:38:16|0.070077
00:38:16|0.070078
00:38:17|0.070077
00:38:19|0.070077
00:38:20|0.070078
00:38:21|0.070078
00:38:21|0.070077
00:38:22|0.070077
00:38:24|0.070077
00:38:25|0.070072
00:38:26|0.070071
00:38:27|0.070071
00:38:28|0.070071
00:38:29|0.070071
00:38:30|0.070071
00:38:32|0.070071
00:38:33|0.070071
00:38:33|0.070071
00:38:35|0.070071
00:38:36|0.070071
00:38:37|0.070068
00:38:37|0.070068
00:38:38|0.070068
00:38:39|0.070068
00:38:40|0.070066
00:38:41|0.070051
00:38:42|0.070051
00:38:43|0.07005
00:38:45|0.07005
00:38:46|0.07005
00:38:47|0.07005
00:38:48|0.07005
00:38:49|0.070051
00:38:50|0.070051
00:38:51|0.070052
00:38:52|0.070052
00:38:53|0.070051
00:38:55|0.070051
00:38:55|0.070052
00:38:56|0.070052
00:38:57|0.070052
00:38:59|0.070052
00:39:00|0.070052
00:39:01|0.070052
00:39:02|0.070052
00:39:04|0.070052
00:39:05|0.070052
00:39:05|0.070061
00:39:07|0.070062
00:39:08|0.070064
00:39:09|0.070064
00:39:10|0.070067
00:39:11|0.070067
00:39:12|0.070067
00:39:14|0.070067
00:39:14|0.070067
00:39:15|0.070067
00:39:16|0.070067
00:39:18|0.070067
00:39:18|0.070067
00:39:19|0.070066
00:39:21|0.070064
00:39:21|0.070064
00:39:23|0.070064
00:39:24|0.07007
00:39:25|0.070071
00:39:26|0.070071
00:39:27|0.070071
00:39:28|0.070071
00:39:29|0.070071
00:39:30|0.070071
00:39:31|0.070071
00:39:32|0.070072
00:39:33|0.070072
00:39:34|0.070071
00:39:34|0.070071
00:39:35|0.070071
00:39:37|0.070071
00:39:37|0.07007
00:39:38|0.07007
00:39:40|0.07007
00:39:41|0.07007
00:39:42|0.070077
00:39:43|0.070077
00:39:44|0.070077
00:39:45|0.070077
00:39:47|0.070077
00:39:47|0.070077
00:39:48|0.070077
00:39:49|0.070077
00:39:50|0.070077
00:39:51|0.070078
00:39:53|0.070077
00:39:54|0.070077
00:39:54|0.070077
00:39:55|0.070077
00:39:57|0.070077
00:39:58|0.070074
00:39:59|0.070073
00:40:01|0.070073
00:40:02|0.070073
00:40:03|0.070072
00:40:04|0.07007
00:40:05|0.07007
00:40:06|0.07007
00:40:07|0.070068
00:40:09|0.070063
00:40:09|0.070061
00:40:10|0.070058
00:40:11|0.070058
00:40:12|0.07005
00:40:13|0.070048
00:40:14|0.070047
00:40:15|0.070047
00:40:16|0.070047
00:40:17|0.070047
00:40:18|0.070048
00:40:19|0.070048
00:40:20|0.070048
00:40:21|0.070048
00:40:22|0.070048
00:40:23|0.070047
00:40:24|0.070047
00:40:25|0.070048
00:40:26|0.070048
00:40:27|0.070048
00:40:28|0.070047
00:40:29|0.070047
00:40:30|0.070042
00:40:31|0.070042
00:40:32|0.070042
00:40:33|0.070042
00:40:34|0.070042
00:40:35|0.070042
00:40:36|0.070042
00:40:37|0.070042
00:40:38|0.07004
00:40:39|0.07004
00:40:40|0.07004
00:40:41|0.07004
00:40:43|0.07004
00:40:44|0.070039
00:40:45|0.070039
00:40:46|0.070039
00:40:48|0.070035
00:40:49|0.070035
00:40:49|0.070035
00:40:51|0.070035
00:40:52|0.070035
00:40:52|0.070035
00:40:54|0.070035
00:40:56|0.070036
00:40:56|0.070036
00:40:57|0.070036
00:40:58|0.070035
00:40:59|0.070035
00:41:00|0.070035
00:41:01|0.070036
00:41:02|0.070036
00:41:03|0.070036
00:41:04|0.070036
00:41:05|0.070035
00:41:06|0.070035
00:41:07|0.070035
00:41:08|0.070035
00:41:09|0.070035
00:41:10|0.070035
00:41:12|0.070035
00:41:12|0.070035
00:41:13|0.070035
00:41:14|0.070035
00:41:16|0.070035
00:41:16|0.070035
00:41:18|0.070035
00:41:18|0.070035
00:41:19|0.070035
00:41:20|0.070035
00:41:21|0.070044
00:41:22|0.070055
00:41:24|0.070052
00:41:24|0.070046
00:41:26|0.070047
00:41:26|0.070043
00:41:27|0.07004
00:41:28|0.07004
00:41:29|0.07004
00:41:30|0.070041
00:41:32|0.070041
00:41:32|0.07004
00:41:33|0.07004
00:41:34|0.07004
00:41:35|0.07004
00:41:37|0.07004
00:41:38|0.07004
00:41:38|0.070041
00:41:40|0.070041
00:41:40|0.070041
00:41:42|0.070041
00:41:42|0.070041
00:41:44|0.070041
00:41:45|0.070043
00:41:45|0.070043
00:41:47|0.070043
00:41:47|0.070044
00:41:48|0.070044
00:41:50|0.070044
00:41:50|0.070044
00:41:52|0.070044
00:41:53|0.070044
00:41:54|0.070044
00:41:55|0.070044
00:41:56|0.070045
00:41:57|0.070045
00:41:58|0.070043
00:41:59|0.070043
00:42:00|0.070042
00:42:01|0.070041
00:42:02|0.070041
00:42:03|0.070041
00:42:04|0.070041
00:42:06|0.07004
00:42:06|0.07004
00:42:07|0.07004
00:42:08|0.07004
00:42:09|0.07004
00:42:10|0.07004
00:42:11|0.070041
00:42:12|0.070041
00:42:14|0.07004
00:42:14|0.07004
00:42:16|0.07004
00:42:17|0.07004
00:42:17|0.07004
00:42:18|0.07004
00:42:20|0.070047
00:42:21|0.070048
00:42:23|0.070048
00:42:23|0.07005
00:42:24|0.070052
00:42:25|0.070052
00:42:26|0.070052
00:42:27|0.070051
00:42:28|0.070051
00:42:29|0.070052
00:42:30|0.070052
00:42:32|0.070051
00:42:32|0.070051
00:42:33|0.070052
00:42:35|0.070052
00:42:35|0.070052
00:42:36|0.070051
00:42:38|0.070051
00:42:39|0.070051
00:42:39|0.070051
00:42:40|0.070051
00:42:41|0.070052
00:42:42|0.070052
00:42:43|0.070051
00:42:44|0.070051
00:42:45|0.070051
00:42:46|0.070051
00:42:47|0.070051
00:42:48|0.070044
00:42:50|0.070039
00:42:51|0.070039
00:42:52|0.070039
00:42:53|0.070039
00:42:54|0.070039
00:42:56|0.070039
00:42:56|0.07004
00:42:57|0.070041
00:42:58|0.070041
00:42:59|0.070041
00:43:00|0.070041
00:43:01|0.070041
00:43:02|0.07004
00:43:04|0.07004
00:43:05|0.07004
00:43:05|0.070043
00:43:07|0.070043
00:43:08|0.070043
00:43:09|0.070042
00:43:10|0.070043
00:43:11|0.070042
00:43:12|0.070038
00:43:13|0.070032
00:43:14|0.070032
00:43:15|0.070032
00:43:16|0.070032
00:43:17|0.070032
00:43:18|0.070032
00:43:19|0.070032
00:43:20|0.070032
00:43:21|0.070032
00:43:22|0.070032
00:43:23|0.070036
00:43:24|0.070038
00:43:26|0.070038
00:43:27|0.070039
00:43:28|0.070039
00:43:29|0.070039
00:43:30|0.070039
00:43:31|0.070039
00:43:32|0.070039
00:43:33|0.070039
00:43:34|0.070039
00:43:35|0.070039
00:43:36|0.070039
00:43:38|0.070039
00:43:38|0.070039
00:43:39|0.070039
00:43:40|0.070039
00:43:41|0.070042
00:43:42|0.070044
00:43:43|0.070044
00:43:44|0.070044
00:43:45|0.070044
00:43:47|0.070044
00:43:48|0.070044
00:43:48|0.070045
00:43:50|0.070045
00:43:51|0.070045
00:43:52|0.070045
00:43:53|0.070045
00:43:54|0.070034
00:43:55|0.070034
00:43:56|0.07003
00:43:57|0.07003
00:43:58|0.07003
00:43:59|0.070032
00:44:00|0.070036
00:44:02|0.070036
00:44:03|0.070035
00:44:03|0.070035
00:44:05|0.070035
00:44:05|0.070035
00:44:07|0.070035
00:44:07|0.070035
00:44:09|0.070035
00:44:10|0.070035
00:44:10|0.070035
00:44:12|0.070035
00:44:12|0.070035
00:44:13|0.070036
00:44:15|0.070036
00:44:16|0.070035
00:44:17|0.070035
00:44:19|0.070035
00:44:19|0.070035
00:44:20|0.070035
00:44:21|0.070035
00:44:22|0.070035
00:44:23|0.070035
00:44:24|0.070038
00:44:25|0.070038
00:44:26|0.070038
00:44:27|0.070038
00:44:28|0.070038
00:44:30|0.070038
00:44:30|0.070038
00:44:32|0.070038
00:44:32|0.070038
00:44:33|0.070038
00:44:34|0.070038
00:44:36|0.070038
00:44:36|0.070038
00:44:37|0.070038
00:44:39|0.070038
00:44:39|0.070038
00:44:40|0.070038
00:44:41|0.07004
00:44:43|0.07004
00:44:44|0.070041
00:44:45|0.070064
00:44:45|0.070068
00:44:47|0.070067
00:44:48|0.070067
00:44:49|0.070067
00:44:49|0.070067
00:44:51|0.070067
00:44:52|0.070067
00:44:53|0.070067
00:44:54|0.070067
00:44:56|0.070067
00:44:56|0.070067
00:44:58|0.07007
00:44:58|0.070082
00:45:00|0.070081
00:45:01|0.070083
00:45:03|0.070083
00:45:03|0.070083
00:45:04|0.070083
00:45:06|0.070083
00:45:07|0.070083
00:45:08|0.070083
00:45:09|0.070083
00:45:10|0.070083
00:45:11|0.070083
00:45:12|0.070083
00:45:13|0.070083
00:45:14|0.070083
00:45:15|0.070083
00:45:16|0.070084
00:45:17|0.070084
00:45:18|0.070086
00:45:19|0.070086
00:45:20|0.070086
00:45:21|0.07009
00:45:22|0.070093
00:45:23|0.070092
00:45:24|0.070092
00:45:25|0.070094
00:45:26|0.070094
00:45:28|0.070095
00:45:28|0.070095
00:45:29|0.070095
00:45:30|0.070096
00:45:31|0.070096
00:45:32|0.070096
00:45:33|0.070096
00:45:35|0.070096
00:45:35|0.070096
00:45:36|0.070096
00:45:37|0.070096
00:45:38|0.070096
00:45:40|0.070096
00:45:40|0.070096
00:45:41|0.070096
00:45:43|0.070096
00:45:43|0.070096
00:45:44|0.070096
00:45:45|0.070097
00:45:46|0.070097
00:45:47|0.070097
00:45:48|0.070097
00:45:49|0.070097
00:45:50|0.070096
00:45:52|0.070096
00:45:52|0.070099
00:45:54|0.070099
00:45:55|0.070099
00:45:57|0.070103
00:45:57|0.070112
00:45:58|0.07012
00:46:00|0.07012
00:46:01|0.070122
00:46:02|0.070122
00:46:02|0.070122
00:46:04|0.070122
00:46:06|0.070123
00:46:06|0.070123
00:46:07|0.070123
00:46:08|0.070123
00:46:09|0.070123
00:46:10|0.070123
00:46:11|0.070123
00:46:12|0.070123
00:46:13|0.070123
00:46:14|0.070123
00:46:15|0.070123
00:46:16|0.070123
00:46:17|0.070123
00:46:18|0.070123
00:46:19|0.070123
00:46:20|0.070123
00:46:21|0.070124
00:46:22|0.070124
00:46:23|0.070124
00:46:24|0.070124
00:46:25|0.070124
00:46:26|0.070125
00:46:27|0.070125
00:46:28|0.070125
00:46:29|0.070125
00:46:30|0.070127
00:46:31|0.070122
00:46:32|0.07012
00:46:33|0.07012
00:46:34|0.07012
00:46:35|0.07012
00:46:36|0.07012
00:46:37|0.070121
00:46:38|0.070121
00:46:39|0.070124
00:46:40|0.070126
00:46:41|0.070126
00:46:42|0.070128
00:46:43|0.070127
00:46:44|0.070127
00:46:45|0.070127
00:46:46|0.070127
00:46:47|0.070127
00:46:49|0.070127
00:46:49|0.070127
00:46:50|0.070127
00:46:51|0.070127
00:46:52|0.070127
00:46:54|0.070127
00:46:55|0.070128
00:46:56|0.070128
00:46:57|0.070128
00:46:58|0.070127
00:46:59|0.070127
00:47:00|0.070127
00:47:01|0.070127
00:47:02|0.070127
00:47:04|0.070132
00:47:05|0.070135
00:47:06|0.070142
00:47:08|0.070142
00:47:08|0.07015
00:47:09|0.07015
00:47:10|0.070149
00:47:11|0.070149
00:47:12|0.070149
00:47:14|0.070149
00:47:15|0.07015
00:47:16|0.07015
00:47:17|0.070149
00:47:17|0.070149
00:47:18|0.07015
00:47:19|0.070149
00:47:21|0.070149
00:47:22|0.070149
00:47:22|0.07015
00:47:23|0.070151
00:47:25|0.070152
00:47:26|0.070152
00:47:27|0.070152
00:47:27|0.070152
00:47:29|0.070152
00:47:29|0.070152
00:47:31|0.070153
00:47:31|0.070153
00:47:33|0.070153
00:47:34|0.070153
00:47:35|0.070152
00:47:36|0.070152
00:47:36|0.070152
00:47:38|0.070152
00:47:39|0.070152
00:47:39|0.070152
00:47:41|0.070152
00:47:42|0.070152
00:47:43|0.070152
00:47:44|0.070152
00:47:45|0.070152
00:47:46|0.070152
00:47:48|0.07015
00:47:48|0.070149
00:47:49|0.070148
00:47:51|0.070146
00:47:51|0.070146
00:47:52|0.070146
00:47:54|0.070146
00:47:54|0.070141
00:47:56|0.070141
00:47:57|0.07014
00:47:59|0.07014
00:47:59|0.07014
00:48:00|0.07014
00:48:01|0.070136
00:48:02|0.070136
00:48:03|0.070136
00:48:04|0.070136
00:48:06|0.070136
00:48:07|0.070137
00:48:08|0.070137
00:48:09|0.07014
00:48:10|0.07014
00:48:11|0.07014
00:48:12|0.070141
00:48:13|0.07014
00:48:14|0.07014
00:48:15|0.07014
00:48:16|0.070141
00:48:17|0.07014
00:48:18|0.07014
00:48:19|0.07014
00:48:20|0.07014
00:48:21|0.070141
00:48:22|0.07014
00:48:24|0.070144
00:48:25|0.070144
00:48:25|0.070144
00:48:27|0.070144
00:48:28|0.070144
00:48:29|0.070144
00:48:29|0.070144
00:48:31|0.070144
00:48:32|0.070145
00:48:33|0.070148
00:48:33|0.070149
00:48:35|0.070149
00:48:35|0.070149
00:48:36|0.070149
00:48:37|0.070149
00:48:38|0.070149
00:48:39|0.070149
00:48:40|0.070148
00:48:42|0.070153
00:48:43|0.070153
00:48:43|0.070153
00:48:45|0.070153
00:48:46|0.070153
00:48:47|0.070153
00:48:48|0.070144
00:48:48|0.070144
00:48:50|0.070144
00:48:51|0.070142
00:48:51|0.070142
00:48:53|0.07014
00:48:53|0.070134
00:48:55|0.070134
00:48:56|0.070129
00:48:57|0.070129
00:48:58|0.070129
00:48:59|0.070129
00:49:00|0.070129
00:49:02|0.070119
00:49:02|0.070118
00:49:03|0.070118
00:49:04|0.070116
00:49:05|0.070112
00:49:06|0.07011
00:49:07|0.07011
00:49:08|0.070108
00:49:10|0.070108
00:49:11|0.070108
00:49:12|0.070108
00:49:13|0.070107
00:49:13|0.070107
00:49:14|0.070107
00:49:16|0.070107
00:49:17|0.070108
00:49:18|0.070108
00:49:19|0.070108
00:49:20|0.070108
00:49:20|0.070107
00:49:22|0.070107
00:49:22|0.070107
00:49:24|0.070108
00:49:25|0.070107
00:49:26|0.070107
00:49:27|0.070107
00:49:28|0.070107
00:49:29|0.070107
00:49:30|0.070108
00:49:31|0.070108
00:49:32|0.070108
00:49:33|0.070108
00:49:34|0.070107
00:49:35|0.070108
00:49:36|0.070108
00:49:37|0.070108
00:49:38|0.070108
00:49:40|0.070108
00:49:40|0.070108
00:49:41|0.070107
00:49:42|0.070107
00:49:43|0.070107
00:49:44|0.070107
00:49:45|0.070107
00:49:46|0.070107
00:49:47|0.070108
00:49:48|0.070107
00:49:49|0.070108
00:49:50|0.070108
00:49:51|0.070108
00:49:52|0.070107
00:49:54|0.070107
00:49:55|0.070107
00:49:55|0.070107
00:49:56|0.070107
00:49:58|0.070107
00:49:59|0.070107
00:50:00|0.070107
00:50:01|0.070107
00:50:02|0.070108
00:50:03|0.070108
00:50:05|0.070108
00:50:06|0.070108
00:50:07|0.070108
00:50:07|0.070108
00:50:08|0.070108
00:50:09|0.070108
00:50:10|0.070107
00:50:11|0.070107
00:50:13|0.070106
00:50:14|0.070105
00:50:16|0.070105
00:50:16|0.070105
00:50:17|0.070105
00:50:18|0.070105
00:50:19|0.070104
00:50:20|0.070105
00:50:21|0.070105
00:50:22|0.070104
00:50:23|0.070104
00:50:24|0.070105
00:50:25|0.070105
00:50:26|0.070109
00:50:27|0.07011
00:50:28|0.07011
00:50:29|0.070109
00:50:30|0.070109
00:50:31|0.070109
00:50:32|0.07011
00:50:33|0.070111
00:50:34|0.07011
00:50:35|0.07011
00:50:36|0.070111
00:50:37|0.070111
00:50:38|0.070111
00:50:39|0.070111
00:50:40|0.07011
00:50:41|0.07011
00:50:42|0.07011
00:50:43|0.07011
00:50:44|0.07011
00:50:45|0.07011
00:50:46|0.07011
00:50:47|0.070111
00:50:48|0.070111
00:50:49|0.07011
00:50:50|0.070111
00:50:51|0.070111
00:50:52|0.070111
00:50:53|0.070111
00:50:54|0.070111
00:50:55|0.07011
00:50:57|0.07011
00:50:58|0.07011
00:50:59|0.070114
00:51:00|0.070116
00:51:01|0.070116
00:51:02|0.070116
00:51:04|0.070117
00:51:04|0.070117
00:51:06|0.070117
00:51:06|0.070117
00:51:08|0.070117
00:51:08|0.070116
00:51:10|0.070117
00:51:11|0.070117
00:51:11|0.070117
00:51:13|0.070117
00:51:14|0.070117
00:51:15|0.070117
00:51:16|0.070117
00:51:17|0.070117
00:51:17|0.070117
00:51:19|0.070117
00:51:20|0.070116
00:51:21|0.070116
00:51:22|0.070117
00:51:23|0.070117
00:51:24|0.070116
00:51:25|0.070116
00:51:26|0.070116
00:51:27|0.070116
00:51:28|0.070116
00:51:29|0.070116
00:51:31|0.070116
00:51:31|0.070116
00:51:32|0.070116
00:51:33|0.070116
00:51:35|0.070117
00:51:35|0.070117
00:51:36|0.070116
00:51:38|0.070116
00:51:38|0.070116
00:51:40|0.070115
00:51:40|0.070115
00:51:41|0.070115
00:51:42|0.070115
00:51:44|0.070114
00:51:44|0.070114
00:51:45|0.070114
00:51:46|0.070114
00:51:48|0.070114
00:51:48|0.070114
00:51:50|0.070114
00:51:50|0.070114
00:51:51|0.070114
00:51:52|0.070114
00:51:53|0.070114
00:51:54|0.070114
00:51:56|0.070114
00:51:57|0.070114
00:51:58|0.070114
00:51:59|0.070114
00:52:01|0.070113
00:52:02|0.070108
00:52:03|0.070108
00:52:04|0.070108
00:52:05|0.070109
00:52:06|0.070109
00:52:07|0.070109
00:52:08|0.070109
00:52:09|0.070111
00:52:10|0.070111
00:52:12|0.070111
00:52:13|0.070111
00:52:14|0.070116
00:52:15|0.070116
00:52:15|0.070115
00:52:17|0.070116
00:52:18|0.070117
00:52:18|0.070116
00:52:20|0.070116
00:52:22|0.070116
00:52:22|0.070116
00:52:23|0.070116
00:52:24|0.070121
00:52:26|0.070121
00:52:27|0.070121
00:52:28|0.070121
00:52:29|0.070121
00:52:30|0.070121
00:52:31|0.070121
00:52:32|0.070121
00:52:33|0.070121
00:52:33|0.070121
00:52:35|0.070122
00:52:35|0.070121
00:52:37|0.070121
00:52:38|0.070121
00:52:39|0.070121
00:52:40|0.070121
00:52:41|0.070121
00:52:42|0.070121
00:52:43|0.070121
00:52:44|0.070121
00:52:45|0.070121
00:52:46|0.070121
00:52:47|0.070121
00:52:48|0.070122
00:52:49|0.070122
00:52:50|0.070122
00:52:51|0.070122
00:52:52|0.070122
00:52:53|0.070121
00:52:54|0.070121
00:52:55|0.070121
00:52:56|0.070121
00:52:57|0.070122
00:52:58|0.070121
00:53:00|0.070121
00:53:00|0.070121
00:53:01|0.070121
00:53:03|0.070121
00:53:04|0.070121
00:53:05|0.070121
00:53:06|0.070121
00:53:07|0.070121
00:53:09|0.070121
00:53:09|0.070121
00:53:11|0.070121
00:53:12|0.070122
00:53:13|0.070121
00:53:14|0.070121
00:53:16|0.070122
00:53:16|0.070121
00:53:17|0.070121
00:53:19|0.070121
00:53:19|0.070121
00:53:21|0.070121
00:53:22|0.070121
00:53:22|0.070121
00:53:24|0.070121
00:53:24|0.070121
00:53:26|0.070121
00:53:27|0.070121
00:53:28|0.070121
00:53:29|0.070121
00:53:30|0.070121
00:53:31|0.070121
00:53:32|0.070121
00:53:33|0.070121
00:53:34|0.070121
00:53:35|0.070121
00:53:36|0.070121
00:53:37|0.070121
00:53:38|0.070121
00:53:39|0.070121
00:53:40|0.070121
00:53:41|0.070121
00:53:42|0.070121
00:53:43|0.070121
00:53:44|0.070121
00:53:45|0.070121
00:53:46|0.070121
00:53:47|0.070121
00:53:48|0.070121
00:53:49|0.070121
00:53:50|0.070121
00:53:51|0.070125
00:53:52|0.070128
00:53:53|0.070129
00:53:54|0.070128
00:53:55|0.070127
00:53:56|0.070127
00:53:57|0.070127
00:53:58|0.070128
00:53:59|0.070128
00:54:00|0.070128
00:54:02|0.070128
00:54:03|0.070128
00:54:04|0.070127
00:54:05|0.070127
00:54:06|0.070127
00:54:08|0.070127
00:54:08|0.070127
00:54:09|0.070127
00:54:11|0.070127
00:54:12|0.070127
00:54:13|0.070127
00:54:14|0.070127
00:54:15|0.070127
00:54:16|0.070127
00:54:17|0.070127
00:54:18|0.070127
00:54:20|0.070128
00:54:20|0.070128
00:54:21|0.070128
00:54:22|0.070128
00:54:24|0.070127
00:54:25|0.070127
00:54:26|0.070127
00:54:27|0.070127
00:54:28|0.070127
00:54:29|0.070127
00:54:30|0.070127
00:54:32|0.070123
00:54:32|0.070123
00:54:33|0.070123
00:54:35|0.070123
00:54:36|0.070123
00:54:37|0.070123
00:54:38|0.070123
00:54:39|0.070123
00:54:40|0.070123
00:54:41|0.070123
00:54:42|0.070123
00:54:43|0.070123
00:54:44|0.070123
00:54:45|0.070123
00:54:46|0.070123
00:54:47|0.070119
00:54:48|0.070119
00:54:49|0.070119
00:54:50|0.070119
00:54:51|0.070119
00:54:52|0.070119
00:54:53|0.070119
00:54:54|0.070119
00:54:55|0.070119
00:54:56|0.07012
00:54:57|0.07012
00:54:58|0.07012
00:54:59|0.07012
00:55:00|0.070119
00:55:01|0.070121
00:55:02|0.070121
00:55:04|0.070121
00:55:05|0.070121
00:55:06|0.070125
00:55:07|0.070126
00:55:08|0.070126
00:55:10|0.070126
00:55:10|0.070126
00:55:12|0.070125
00:55:13|0.070125
00:55:14|0.070125
00:55:15|0.070125
00:55:16|0.070125
00:55:17|0.070125
00:55:18|0.070125
00:55:19|0.070122
00:55:20|0.070119
00:55:21|0.070104
00:55:22|0.070111
00:55:23|0.070111
00:55:24|0.070111
00:55:26|0.070111
00:55:26|0.070111
00:55:27|0.07011
00:55:28|0.07011
00:55:29|0.07011
00:55:30|0.070111
00:55:31|0.070111
00:55:32|0.070111
00:55:34|0.07011
00:55:34|0.07011
00:55:35|0.07011
00:55:36|0.07011
00:55:37|0.07011
00:55:38|0.07011
00:55:40|0.07011
00:55:40|0.07011
00:55:41|0.07011
00:55:43|0.070111
00:55:43|0.070111
00:55:44|0.070111
00:55:45|0.070111
00:55:47|0.070111
00:55:47|0.070111
00:55:49|0.070112
00:55:50|0.070112
00:55:51|0.070111
00:55:52|0.070112
00:55:53|0.070112
00:55:54|0.070112
00:55:55|0.070111
00:55:56|0.070113
00:55:57|0.070113
00:55:58|0.070113
00:55:59|0.070113
00:56:00|0.070113
00:56:01|0.070112
00:56:03|0.070112
00:56:04|0.070112
00:56:05|0.070113
00:56:06|0.070113
00:56:07|0.070113
00:56:08|0.070113
00:56:10|0.070113
00:56:10|0.070113
00:56:11|0.070114
00:56:12|0.070114
00:56:13|0.070114
00:56:15|0.070113
00:56:15|0.070113
00:56:16|0.070113
00:56:18|0.070113
00:56:18|0.070113
00:56:19|0.070113
00:56:20|0.070114
00:56:21|0.070114
00:56:22|0.070114
00:56:24|0.070114
00:56:25|0.070114
00:56:25|0.070113
00:56:26|0.070113
00:56:28|0.070113
00:56:29|0.070113
00:56:30|0.070114
00:56:31|0.070113
00:56:31|0.070113
00:56:32|0.070113
00:56:33|0.070113
00:56:35|0.070113
00:56:35|0.070113
00:56:36|0.070113
00:56:37|0.070113
00:56:39|0.070113
00:56:40|0.070113
00:56:41|0.070113
00:56:42|0.070113
00:56:42|0.070113
00:56:44|0.070113
00:56:45|0.070112
00:56:45|0.07011
00:56:46|0.07011
00:56:48|0.07011
00:56:48|0.070105
00:56:50|0.070105
00:56:51|0.070105
00:56:52|0.070105
00:56:53|0.070103
00:56:53|0.070103
00:56:54|0.070101
00:56:56|0.070102
00:56:56|0.070102
00:56:57|0.070102
00:56:59|0.070102
00:57:00|0.070102
00:57:00|0.070102
00:57:02|0.070102
00:57:03|0.070101
00:57:05|0.070101
00:57:06|0.070101
00:57:07|0.070101
00:57:07|0.070101
00:57:09|0.070102
00:57:09|0.070101
00:57:11|0.070101
00:57:12|0.070102
00:57:14|0.070102
00:57:15|0.070102
00:57:16|0.070102
00:57:16|0.070102
00:57:17|0.070102
00:57:19|0.070102
00:57:19|0.070102
00:57:21|0.070102
00:57:22|0.070102
00:57:23|0.070102
00:57:24|0.070103
00:57:25|0.070102
00:57:26|0.070102
00:57:27|0.070103
00:57:28|0.070104
00:57:29|0.070104
00:57:30|0.070104
00:57:31|0.070104
00:57:32|0.070104
00:57:33|0.070104
00:57:34|0.070104
00:57:35|0.070104
00:57:36|0.070104
00:57:37|0.070104
00:57:39|0.070104
00:57:39|0.070105
00:57:40|0.070105
00:57:41|0.07011
00:57:42|0.070112
00:57:43|0.070112
00:57:44|0.070113
00:57:45|0.070113
00:57:46|0.070113
00:57:47|0.070113
00:57:48|0.070114
00:57:50|0.070113
00:57:51|0.070116
00:57:52|0.070118
00:57:52|0.070118
00:57:54|0.070117
00:57:55|0.070118
00:57:56|0.070118
00:57:57|0.070118
00:57:58|0.070118
00:57:59|0.070118
00:58:00|0.070118
00:58:00|0.070118
00:58:02|0.070118
00:58:03|0.070118
00:58:04|0.070118
00:58:05|0.070118
00:58:06|0.070118
00:58:07|0.070118
00:58:08|0.070117
00:58:10|0.070117
00:58:10|0.070117
00:58:12|0.070117
00:58:13|0.070122
00:58:14|0.070121
00:58:15|0.070121
00:58:16|0.070121
00:58:17|0.070121
00:58:18|0.070121
00:58:19|0.070121
00:58:20|0.070121
00:58:22|0.070122
00:58:22|0.070122
00:58:23|0.070121
00:58:24|0.070121
00:58:26|0.070122
00:58:26|0.070122
00:58:28|0.070121
00:58:29|0.070121
00:58:29|0.070121
00:58:30|0.070121
00:58:31|0.070121
00:58:32|0.070121
00:58:34|0.070121
00:58:35|0.070121
00:58:35|0.070121
00:58:36|0.070121
00:58:37|0.07012
00:58:39|0.07012
00:58:39|0.070121
00:58:40|0.070121
00:58:42|0.070121
00:58:43|0.070121
00:58:43|0.07012
00:58:45|0.070121
00:58:46|0.07012
00:58:47|0.07012
00:58:48|0.07012
00:58:49|0.07012
00:58:50|0.070121
00:58:50|0.070121
00:58:52|0.070121
00:58:53|0.070121
00:58:54|0.070124
00:58:55|0.070124
00:58:56|0.070126
00:58:57|0.070126
00:58:58|0.070128
00:58:59|0.070128
00:59:00|0.070128
00:59:01|0.070128
00:59:02|0.070129
00:59:03|0.070129
00:59:04|0.070129
00:59:06|0.070129
00:59:07|0.070129
00:59:07|0.070129
00:59:09|0.070129
00:59:10|0.070129
00:59:11|0.070129
00:59:12|0.070129
00:59:14|0.070129
00:59:14|0.070129
00:59:16|0.070129
00:59:17|0.070129
00:59:18|0.07013
00:59:19|0.07013
00:59:20|0.07013
00:59:21|0.070129
00:59:22|0.070132
00:59:23|0.070133
00:59:24|0.070133
00:59:25|0.070133
00:59:26|0.070133
00:59:27|0.070133
00:59:28|0.070133
00:59:29|0.070133
00:59:30|0.070133
00:59:31|0.070133
00:59:32|0.070133
00:59:33|0.070133
00:59:35|0.070133
00:59:36|0.070133
00:59:37|0.070133
00:59:38|0.070133
00:59:39|0.070134
00:59:40|0.070134
00:59:41|0.070134
00:59:42|0.070134
00:59:42|0.070134
00:59:43|0.070134
00:59:45|0.070134
00:59:46|0.070134
00:59:47|0.070134
00:59:48|0.070134
00:59:49|0.070138
00:59:50|0.070138
00:59:50|0.070138
00:59:52|0.070138
00:59:53|0.070138
00:59:54|0.070139
00:59:55|0.070139
00:59:56|0.070138
00:59:57|0.070138
00:59:58|0.070138
00:59:59|0.070138
01:00:00|0.070139
01:00:01|0.070139
01:00:03|0.070139
01:00:03|0.070139
01:00:04|0.070139
01:00:06|0.070138
01:00:07|0.070138
01:00:09|0.070138
01:00:10|0.070138
01:00:11|0.070139
01:00:13|0.070132
01:00:13|0.07013
01:00:14|0.070128
01:00:16|0.070121
01:00:17|0.070121
01:00:18|0.070124
01:00:19|0.070124
01:00:20|0.070124
01:00:21|0.070124
01:00:22|0.070125
01:00:23|0.070124
01:00:24|0.070125
01:00:26|0.070126
01:00:26|0.070139
01:00:28|0.070139
01:00:29|0.070139
01:00:30|0.070137
01:00:30|0.070131
01:00:32|0.070135
01:00:33|0.070131
01:00:34|0.070131
01:00:35|0.070131
01:00:36|0.070132
01:00:37|0.070128
01:00:38|0.070136
01:00:39|0.070137
01:00:40|0.070136
01:00:41|0.070136
01:00:42|0.070156
01:00:43|0.070155
01:00:44|0.070155
01:00:45|0.070155
01:00:46|0.070154
01:00:47|0.070154
01:00:49|0.070155
01:00:49|0.070155
01:00:50|0.070168
01:00:51|0.070169
01:00:52|0.070169
01:00:53|0.070169
01:00:55|0.070167
01:00:55|0.070167
01:00:56|0.070167
01:00:58|0.070167
01:00:58|0.070167
01:01:00|0.070169
01:01:00|0.07017
01:01:01|0.07017
01:01:02|0.07017
01:01:03|0.07017
01:01:05|0.07017
01:01:05|0.07017
01:01:07|0.070167
01:01:08|0.070159
01:01:10|0.070159
01:01:10|0.070157
01:01:11|0.070157
01:01:12|0.070157
01:01:13|0.070159
01:01:14|0.070159
01:01:16|0.070158
01:01:17|0.070159
01:01:18|0.070157
01:01:18|0.070157
01:01:20|0.070157
01:01:21|0.070157
01:01:22|0.07015
01:01:23|0.070146
01:01:24|0.070146
01:01:25|0.070146
01:01:26|0.070146
01:01:27|0.070141
01:01:29|0.070141
01:01:29|0.07014
01:01:31|0.070139
01:01:32|0.070137
01:01:33|0.070137
01:01:34|0.070138
01:01:35|0.070138
01:01:36|0.070138
01:01:37|0.070138
01:01:38|0.070138
01:01:39|0.070137
01:01:40|0.070137
01:01:41|0.070135
01:01:42|0.070135
01:01:43|0.070134
01:01:44|0.070134
01:01:45|0.070128
01:01:46|0.070128
01:01:47|0.070128
01:01:48|0.070128
01:01:49|0.070128
01:01:50|0.070121
01:01:51|0.07011
01:01:52|0.07011
01:01:53|0.07011
01:01:54|0.0701
01:01:55|0.0701
01:01:56|0.0701
01:01:57|0.070098
01:01:58|0.070081
01:01:59|0.070072
01:02:01|0.070073
01:02:02|0.070075
01:02:02|0.070075
01:02:03|0.070078
01:02:04|0.070078
01:02:05|0.070078
01:02:06|0.070078
01:02:08|0.070079
01:02:09|0.07008
01:02:10|0.07008
01:02:12|0.070089
01:02:13|0.07009
01:02:13|0.07009
01:02:15|0.0701
01:02:15|0.070101
01:02:17|0.070102
01:02:18|0.070102
01:02:18|0.070102
01:02:19|0.070102
01:02:20|0.070101
01:02:22|0.070101
01:02:22|0.070102
01:02:24|0.070102
01:02:24|0.070103
01:02:25|0.070103
01:02:26|0.070104
01:02:27|0.070105
01:02:29|0.070105
01:02:30|0.070105
01:02:32|0.070105
01:02:33|0.070105
01:02:34|0.070105
01:02:34|0.070105
01:02:35|0.070106
01:02:36|0.070107
01:02:38|0.070107
01:02:38|0.070107
01:02:40|0.070107
01:02:40|0.070107
01:02:42|0.070114
01:02:43|0.070114
01:02:44|0.070114
01:02:45|0.070114
01:02:46|0.070115
01:02:46|0.070115
01:02:48|0.070115
01:02:49|0.070115
01:02:49|0.070115
01:02:51|0.070115
01:02:52|0.070115
01:02:52|0.070118
01:02:54|0.070118
01:02:55|0.070118
01:02:56|0.070119
01:02:57|0.070119
01:02:58|0.070119
01:02:59|0.070116
01:03:00|0.070116
01:03:01|0.070117
01:03:02|0.070124
01:03:03|0.070129
01:03:04|0.070129
01:03:04|0.070107
01:03:06|0.070107
01:03:06|0.070107
01:03:08|0.070107
01:03:09|0.070116
01:03:11|0.070118
01:03:11|0.070118
01:03:12|0.070121
01:03:13|0.070108
01:03:14|0.070134
01:03:15|0.070147
01:03:16|0.070137
01:03:18|0.070108
01:03:18|0.070107
01:03:20|0.070063
01:03:21|0.070068
01:03:22|0.070021
01:03:23|0.07003
01:03:24|0.070012
01:03:25|0.070012
01:03:26|0.070013
01:03:27|0.070014
01:03:28|0.070014
01:03:29|0.070022
01:03:30|0.069988
01:03:31|0.06999
01:03:32|0.069998
01:03:33|0.070002
01:03:34|0.070003
01:03:35|0.070002
01:03:36|0.070002
01:03:37|0.070001
01:03:38|0.070003
01:03:39|0.070003
01:03:40|0.070005
01:03:42|0.070021
01:03:42|0.070019
01:03:43|0.070024
01:03:44|0.070024
01:03:45|0.070029
01:03:47|0.070027
01:03:47|0.070027
01:03:48|0.070022
01:03:50|0.070025
01:03:51|0.070026
01:03:51|0.070021
01:03:53|0.070021
01:03:54|0.070021
01:03:54|0.07002
01:03:55|0.07002
01:03:57|0.070027
01:03:57|0.070027
01:03:58|0.070035
01:04:00|0.070039
01:04:00|0.070011
01:04:01|0.069951
01:04:03|0.069947
01:04:04|0.069938
01:04:05|0.06995
01:04:05|0.069971
01:04:07|0.069972
01:04:08|0.069973
01:04:09|0.069975
01:04:10|0.069972
01:04:11|0.069971
01:04:12|0.06997
01:04:14|0.069956
01:04:14|0.069961
01:04:16|0.069976
01:04:17|0.069976
01:04:18|0.069965
01:04:19|0.069968
01:04:20|0.069954
01:04:21|0.069941
01:04:22|0.069944
01:04:23|0.069944
01:04:24|0.069938
01:04:25|0.069946
01:04:26|0.069942
01:04:27|0.069941
01:04:28|0.069946
01:04:30|0.069941
01:04:31|0.069917
01:04:32|0.069901
01:04:33|0.06991
01:04:35|0.069926
01:04:35|0.069928
01:04:36|0.069924
01:04:37|0.069904
01:04:38|0.069899
01:04:39|0.069901
01:04:40|0.069898
01:04:41|0.069892
01:04:42|0.069885
01:04:43|0.069879
01:04:44|0.069879
01:04:45|0.06989
01:04:46|0.069899
01:04:47|0.069902
01:04:48|0.069905
01:04:49|0.069826
01:04:50|0.069801
01:04:51|0.0698
01:04:52|0.069795
01:04:53|0.069822
01:04:54|0.069806
01:04:55|0.069817
01:04:56|0.069825
01:04:57|0.069829
01:04:58|0.069863
01:04:59|0.069877
01:05:00|0.069869
01:05:01|0.069872
01:05:03|0.069865
01:05:04|0.069859
01:05:05|0.069853
01:05:06|0.069854
01:05:07|0.069858
01:05:07|0.06978
01:05:09|0.069747
01:05:10|0.069734
01:05:11|0.069728
01:05:12|0.069742
01:05:13|0.069748
01:05:15|0.06973
01:05:16|0.06973
01:05:16|0.069726
01:05:17|0.069725
01:05:19|0.069725
01:05:20|0.069723
01:05:21|0.06972
01:05:21|0.069708
01:05:22|0.06971
01:05:24|0.069701
01:05:25|0.069701
01:05:26|0.069701
01:05:27|0.0697
01:05:28|0.069701
01:05:29|0.069702
01:05:30|0.069714
01:05:31|0.069715
01:05:32|0.069716
01:05:33|0.069719
01:05:34|0.069717
01:05:35|0.069717
01:05:36|0.069717
01:05:37|0.069717
01:05:38|0.069717
01:05:39|0.069717
01:05:40|0.069691
01:05:41|0.069683
01:05:42|0.069683
01:05:43|0.069683
01:05:44|0.069711
01:05:45|0.069709
01:05:46|0.069717
01:05:47|0.069714
01:05:48|0.069725
01:05:49|0.069749
01:05:50|0.06975
01:05:51|0.069749
01:05:52|0.06975
01:05:53|0.069742
01:05:54|0.069749
01:05:55|0.069731
01:05:56|0.069754
01:05:57|0.069755
01:05:58|0.06975
01:05:59|0.069756
01:06:00|0.069762
01:06:01|0.069772
01:06:02|0.069779
01:06:03|0.069784
01:06:04|0.069784
01:06:05|0.069779
01:06:06|0.069779
01:06:07|0.069782
01:06:08|0.069782
01:06:09|0.069805
01:06:10|0.069823
01:06:11|0.069838
01:06:13|0.069826
01:06:14|0.069824
01:06:15|0.069802
01:06:16|0.069794
01:06:17|0.069799
01:06:19|0.069779
01:06:20|0.069769
01:06:21|0.069769
01:06:21|0.069767
01:06:23|0.069767
01:06:24|0.069765
01:06:24|0.069765
01:06:25|0.069764
01:06:27|0.069765
01:06:28|0.069764
01:06:28|0.06976
01:06:30|0.06976
01:06:31|0.069764
01:06:32|0.069762
01:06:33|0.069758
01:06:34|0.069765
01:06:34|0.069776
01:06:35|0.069777
01:06:36|0.069779
01:06:38|0.06978
01:06:39|0.069781
01:06:40|0.069781
01:06:41|0.069781
01:06:42|0.069781
01:06:43|0.069781
01:06:44|0.069776
01:06:45|0.069804
01:06:46|0.069814
01:06:47|0.069818
01:06:48|0.069825
01:06:49|0.069827
01:06:50|0.069837
01:06:52|0.069852
01:06:53|0.069866
01:06:53|0.06986
01:06:55|0.06986
01:06:56|0.069856
01:06:57|0.06987
01:06:57|0.069872
01:06:59|0.069867
01:07:00|0.069867
01:07:01|0.069865
01:07:02|0.069864
01:07:03|0.069863
01:07:04|0.069862
01:07:05|0.069864
01:07:07|0.069864
01:07:07|0.069862
01:07:08|0.069862
01:07:09|0.069863
01:07:10|0.069862
01:07:11|0.069847
01:07:13|0.069855
01:07:14|0.069858
01:07:15|0.069851
01:07:16|0.069851
01:07:17|0.069857
01:07:18|0.06986
01:07:19|0.069862
01:07:20|0.069863
01:07:21|0.069868
01:07:22|0.069882
01:07:23|0.069885
01:07:25|0.069885
01:07:25|0.069886
01:07:27|0.069888
01:07:28|0.06989
01:07:29|0.06989
01:07:30|0.06989
01:07:31|0.069889
01:07:32|0.069888
01:07:32|0.069884
01:07:34|0.069882
01:07:35|0.069882
01:07:36|0.069882
01:07:37|0.069882
01:07:38|0.06988
01:07:39|0.06988
01:07:40|0.06988
01:07:41|0.069879
01:07:42|0.069888
01:07:43|0.069897
01:07:44|0.0699
01:07:46|0.069902
01:07:47|0.069902
01:07:47|0.069901
01:07:49|0.0699
01:07:50|0.069901
01:07:51|0.069901
01:07:52|0.069898
01:07:52|0.069894
01:07:54|0.069894
01:07:55|0.069894
01:07:56|0.069894
01:07:57|0.069894
01:07:58|0.069897
01:07:58|0.069898
01:07:59|0.0699
01:08:01|0.0699
01:08:02|0.069898
01:08:03|0.069898
01:08:04|0.0699
01:08:05|0.0699
01:08:06|0.069894
01:08:06|0.069894
01:08:07|0.069894
01:08:09|0.069894
01:08:10|0.069894
01:08:11|0.069894
01:08:12|0.069894
01:08:13|0.069895
01:08:14|0.0699
01:08:15|0.069908
01:08:17|0.06991
01:08:17|0.06991
01:08:19|0.06991
01:08:20|0.06991
01:08:21|0.069911
01:08:22|0.069911
01:08:22|0.069911
01:08:23|0.069911
01:08:24|0.069911
01:08:26|0.069912
01:08:27|0.069911
01:08:28|0.069911
01:08:29|0.069911
01:08:30|0.069911
01:08:31|0.06991
01:08:32|0.06991
01:08:33|0.069902
01:08:34|0.069898
01:08:36|0.069894
01:08:36|0.069894
01:08:37|0.06989
01:08:38|0.069888
01:08:39|0.069888
01:08:40|0.06988
01:08:41|0.06988
01:08:42|0.069879
01:08:43|0.069879
01:08:44|0.069879
01:08:45|0.069875
01:08:46|0.069876
01:08:47|0.069875
01:08:48|0.069875
01:08:50|0.069875
01:08:50|0.069878
01:08:52|0.069879
01:08:53|0.069882
01:08:54|0.069882
01:08:54|0.069882
01:08:55|0.069882
01:08:56|0.069882
01:08:57|0.069886
01:08:59|0.069886
01:09:00|0.069894
01:09:00|0.069901
01:09:02|0.069901
01:09:02|0.0699
01:09:04|0.069901
01:09:05|0.069901
01:09:06|0.069901
01:09:07|0.0699
01:09:08|0.0699
01:09:09|0.069899
01:09:09|0.069896
01:09:10|0.069896
01:09:11|0.069876
01:09:13|0.069883
01:09:13|0.069883
01:09:15|0.069884
01:09:17|0.069886
01:09:17|0.06988
01:09:19|0.069871
01:09:20|0.06987
01:09:21|0.06986
01:09:21|0.06986
01:09:22|0.069858
01:09:24|0.069858
01:09:25|0.069858
01:09:26|0.069858
01:09:27|0.069854
01:09:28|0.069854
01:09:30|0.069855
01:09:30|0.069854
01:09:31|0.069855
01:09:33|0.069855
01:09:34|0.069855
01:09:35|0.069852
01:09:36|0.069852
01:09:37|0.069853
01:09:39|0.069853
01:09:39|0.069853
01:09:40|0.069852
01:09:41|0.069852
01:09:42|0.069852
01:09:43|0.06985
01:09:44|0.069849
01:09:45|0.06985
01:09:46|0.06985
01:09:47|0.06985
01:09:48|0.06985
01:09:49|0.069849
01:09:50|0.069849
01:09:51|0.069849
01:09:52|0.069849
01:09:53|0.069849
01:09:54|0.069849
01:09:56|0.069849
01:09:56|0.069849
01:09:57|0.069848
01:09:59|0.069847
01:09:59|0.069846
01:10:01|0.069845
01:10:02|0.069846
01:10:02|0.069846
01:10:03|0.06984
01:10:04|0.069838
01:10:06|0.069831
01:10:06|0.069832
01:10:07|0.069831
01:10:08|0.069832
01:10:10|0.069832
01:10:10|0.069831
01:10:12|0.069831
01:10:12|0.069831
01:10:13|0.069836
01:10:14|0.069838
01:10:15|0.069838
01:10:16|0.069838
01:10:18|0.069838
01:10:18|0.069838
01:10:20|0.069838
01:10:20|0.069838
01:10:22|0.069838
01:10:23|0.069838
01:10:24|0.069842
01:10:25|0.069842
01:10:26|0.069842
01:10:27|0.069846
01:10:28|0.069846
01:10:29|0.069846
01:10:30|0.069848
01:10:31|0.069849
01:10:32|0.069855
01:10:33|0.069855
01:10:34|0.069856
01:10:35|0.069856
01:10:36|0.069858
01:10:37|0.06986
01:10:38|0.06986
01:10:39|0.06986
01:10:40|0.06986
01:10:41|0.069865
01:10:42|0.069869
01:10:43|0.069869
01:10:44|0.069868
01:10:45|0.069868
01:10:46|0.06987
01:10:47|0.06987
01:10:48|0.06987
01:10:49|0.06987
01:10:50|0.069872
01:10:51|0.069871
01:10:52|0.069872
01:10:53|0.069879
01:10:54|0.069879
01:10:55|0.069879
01:10:56|0.069879
01:10:58|0.069879
01:10:59|0.069879
01:11:00|0.069886
01:11:01|0.069887
01:11:02|0.06989
01:11:03|0.069898
01:11:04|0.069898
01:11:05|0.069898
01:11:06|0.069899
01:11:07|0.0699
01:11:08|0.069903
01:11:09|0.069904
01:11:11|0.069912
01:11:11|0.069913
01:11:12|0.069913
01:11:13|0.069913
01:11:14|0.069913
01:11:16|0.069913
01:11:16|0.069914
01:11:17|0.069914
01:11:19|0.069913
01:11:20|0.069913
01:11:22|0.069916
01:11:22|0.069915
01:11:24|0.069915
01:11:25|0.069922
01:11:25|0.069922
01:11:27|0.069924
01:11:27|0.069936
01:11:29|0.069935
01:11:30|0.069935
01:11:31|0.069935
01:11:33|0.069935
01:11:33|0.069935
01:11:35|0.069935
01:11:35|0.069935
01:11:37|0.069934
01:11:37|0.069934
01:11:38|0.069935
01:11:39|0.069935
01:11:41|0.069935
01:11:42|0.069935
01:11:42|0.069935
01:11:43|0.069935
01:11:44|0.069935
01:11:45|0.069935
01:11:46|0.069935
01:11:48|0.069935
01:11:48|0.069935
01:11:50|0.069935
01:11:51|0.069934
01:11:52|0.069935
01:11:52|0.069944
01:11:54|0.069944
01:11:55|0.069951
01:11:56|0.069952
01:11:56|0.069952
01:11:58|0.069952
01:11:59|0.069952
01:12:00|0.069952
01:12:00|0.069953
01:12:02|0.069954
01:12:03|0.069953
01:12:03|0.069953
01:12:05|0.069952
01:12:05|0.06995
01:12:07|0.06995
01:12:08|0.06995
01:12:09|0.06995
01:12:10|0.06995
01:12:11|0.06995
01:12:12|0.06995
01:12:13|0.069951
01:12:14|0.069951
01:12:14|0.069951
01:12:16|0.069952
01:12:16|0.069961
01:12:19|0.069962
01:12:19|0.069961
01:12:21|0.069965
01:12:22|0.069965
01:12:22|0.069965
01:12:23|0.069965
01:12:24|0.069964
01:12:25|0.069964
01:12:27|0.069964
01:12:27|0.069965
01:12:28|0.069963
01:12:30|0.069963
01:12:31|0.069963
01:12:32|0.069963
01:12:33|0.069958
01:12:34|0.069956
01:12:35|0.069956
01:12:36|0.069956
01:12:36|0.069956
01:12:38|0.069936
01:12:39|0.069936
01:12:40|0.069936
01:12:41|0.069933
01:12:41|0.069932
01:12:42|0.069932
01:12:44|0.069931
01:12:45|0.069933
01:12:46|0.069933
01:12:47|0.069933
01:12:48|0.069933
01:12:49|0.069933
01:12:50|0.069932
01:12:51|0.069928
01:12:52|0.069928
01:12:54|0.069928
01:12:54|0.069928
01:12:55|0.069928
01:12:57|0.069929
01:12:57|0.069929
01:12:59|0.069931
01:13:00|0.069931
01:13:00|0.069931
01:13:02|0.069931
01:13:03|0.069931
01:13:04|0.069931
01:13:05|0.069934
01:13:06|0.069933
01:13:07|0.069933
01:13:07|0.069933
01:13:08|0.069933
01:13:10|0.069933
01:13:10|0.069933
01:13:11|0.069933
01:13:12|0.069934
01:13:14|0.069934
01:13:15|0.069933
01:13:15|0.069934
01:13:17|0.069942
01:13:18|0.069942
01:13:19|0.069942
01:13:20|0.069943
01:13:22|0.069946
01:13:23|0.069945
01:13:24|0.06995
01:13:25|0.069951
01:13:26|0.06995
01:13:27|0.069946
01:13:29|0.069917
01:13:30|0.069921
01:13:31|0.069921
01:13:32|0.069918
01:13:33|0.069918
01:13:34|0.069913
01:13:35|0.069902
01:13:36|0.069902
01:13:36|0.069902
01:13:38|0.0699
01:13:38|0.069901
01:13:40|0.0699
01:13:41|0.0699
01:13:42|0.069901
01:13:43|0.069901
01:13:44|0.069901
01:13:45|0.069908
01:13:46|0.069906
01:13:48|0.069906
01:13:49|0.069906
01:13:50|0.069906
01:13:50|0.069907
01:13:51|0.069906
01:13:53|0.069907
01:13:54|0.069907
01:13:55|0.069907
01:13:56|0.069907
01:13:57|0.069906
01:13:58|0.069898
01:13:58|0.069899
01:13:59|0.069899
01:14:00|0.069898
01:14:02|0.069899
01:14:03|0.069897
01:14:04|0.069897
01:14:05|0.069896
01:14:06|0.069896
01:14:07|0.069896
01:14:08|0.069896
01:14:09|0.069896
01:14:10|0.069896
01:14:11|0.069892
01:14:12|0.069892
01:14:13|0.069892
01:14:14|0.069892
01:14:15|0.069889
01:14:17|0.06989
01:14:17|0.069885
01:14:18|0.069886
01:14:20|0.069886
01:14:21|0.069885
01:14:22|0.069884
01:14:23|0.069878
01:14:24|0.069876
01:14:25|0.069874
01:14:27|0.069874
01:14:27|0.069875
01:14:28|0.069874
01:14:29|0.069875
01:14:31|0.069875
01:14:32|0.069875
01:14:33|0.069875
01:14:34|0.069875
01:14:35|0.069875
01:14:36|0.069875
01:14:37|0.069874
01:14:38|0.069874
01:14:39|0.069874
01:14:40|0.069874
01:14:41|0.069874
01:14:42|0.069872
01:14:43|0.069872
01:14:44|0.069871
01:14:45|0.069871
01:14:46|0.069871
01:14:48|0.069871
01:14:48|0.069871
01:14:49|0.069852
01:14:50|0.069852
01:14:52|0.06988
01:14:53|0.06988
01:14:54|0.06988
01:14:54|0.06988
01:14:56|0.06988
01:14:57|0.06988
01:14:57|0.069881
01:14:59|0.069882
01:15:00|0.069882
01:15:01|0.069881
01:15:02|0.069882
01:15:03|0.069881
01:15:05|0.069881
01:15:05|0.069881
01:15:06|0.069881
01:15:08|0.069881
01:15:08|0.069881
01:15:09|0.069881
01:15:11|0.069884
01:15:12|0.069889
01:15:12|0.069893
01:15:13|0.069893
01:15:14|0.069893
01:15:16|0.069892
01:15:16|0.069892
01:15:17|0.069892
01:15:19|0.069893
01:15:19|0.069893
01:15:21|0.069894
01:15:22|0.0699
01:15:23|0.069899
01:15:24|0.069899
01:15:25|0.069899
01:15:26|0.069899
01:15:27|0.0699
01:15:29|0.0699
01:15:29|0.0699
01:15:31|0.069899
01:15:32|0.069899
01:15:33|0.069899
01:15:33|0.069899
01:15:35|0.069899
01:15:36|0.069899
01:15:36|0.069899
01:15:38|0.069899
01:15:39|0.069899
01:15:40|0.069899
01:15:41|0.069898
01:15:41|0.069898
01:15:43|0.069896
01:15:43|0.069896
01:15:45|0.069896
01:15:46|0.069896
01:15:46|0.069896
01:15:48|0.069896
01:15:49|0.069896
01:15:50|0.069896
01:15:51|0.069896
01:15:51|0.069897
01:15:53|0.069894
01:15:54|0.06989
01:15:54|0.06989
01:15:56|0.06989
01:15:57|0.06989
01:15:58|0.069889
01:15:59|0.069888
01:16:00|0.069888
01:16:01|0.069888
01:16:02|0.069888
01:16:03|0.069888
01:16:04|0.069888
01:16:05|0.069888
01:16:06|0.069888
01:16:07|0.069886
01:16:08|0.069886
01:16:09|0.069884
01:16:10|0.06988
01:16:11|0.06988
01:16:12|0.06988
01:16:13|0.06988
01:16:14|0.06988
01:16:15|0.069881
01:16:16|0.069881
01:16:18|0.069881
01:16:18|0.069881
01:16:20|0.06988
01:16:20|0.06988
01:16:21|0.06988
01:16:23|0.06988
01:16:24|0.06988
01:16:26|0.069881
01:16:27|0.069881
01:16:28|0.069881
01:16:29|0.069881
01:16:30|0.069882
01:16:31|0.069885
01:16:33|0.069895
01:16:33|0.069895
01:16:34|0.069888
01:16:35|0.069888
01:16:36|0.069886
01:16:37|0.069886
01:16:38|0.069882
01:16:39|0.069882
01:16:40|0.069882
01:16:41|0.069882
01:16:42|0.069882
01:16:43|0.069881
01:16:45|0.069881
01:16:46|0.069881
01:16:47|0.069882
01:16:48|0.069881
01:16:49|0.06988
01:16:50|0.069881
01:16:51|0.06988
01:16:52|0.06988
01:16:53|0.06988
01:16:54|0.06988
01:16:55|0.06988
01:16:56|0.06988
01:16:57|0.06988
01:16:58|0.06988
01:16:59|0.06988
01:17:00|0.06988
01:17:01|0.069881
01:17:02|0.06988
01:17:03|0.06988
01:17:04|0.069881
01:17:05|0.069881
01:17:06|0.069881
01:17:07|0.06988
01:17:08|0.06988
01:17:09|0.06988
01:17:10|0.06988
01:17:11|0.06988
01:17:12|0.06988
01:17:13|0.06988
01:17:14|0.06988
01:17:15|0.06988
01:17:16|0.06988
01:17:17|0.06988
01:17:18|0.06988
01:17:19|0.06988
01:17:20|0.06988
01:17:21|0.06988
01:17:22|0.06988
01:17:24|0.06988
01:17:25|0.06988
01:17:26|0.06988
01:17:27|0.06988
01:17:28|0.06988
01:17:29|0.069881
01:17:30|0.06988
01:17:32|0.06988
01:17:32|0.06988
01:17:33|0.06988
01:17:35|0.06988
01:17:36|0.06988
01:17:37|0.06988
01:17:38|0.06988
01:17:39|0.06988
01:17:40|0.069881
01:17:42|0.069868
01:17:42|0.069868
01:17:44|0.069868
01:17:44|0.069875
01:17:46|0.069875
01:17:47|0.069875
01:17:48|0.069874
01:17:49|0.069875
01:17:49|0.069874
01:17:51|0.069874
01:17:52|0.069875
01:17:53|0.069875
01:17:54|0.069874
01:17:55|0.069874
01:17:56|0.069874
01:17:57|0.069875
01:17:57|0.069874
01:17:59|0.069874
01:18:00|0.069872
01:18:01|0.069872
01:18:01|0.069872
01:18:02|0.069871
01:18:04|0.069872
01:18:05|0.069871
01:18:06|0.069872
01:18:07|0.069872
01:18:07|0.069872
01:18:09|0.069875
01:18:10|0.069875
01:18:11|0.069876
01:18:12|0.069876
01:18:13|0.069878
01:18:14|0.069881
01:18:15|0.069881
01:18:16|0.069881
01:18:17|0.069881
01:18:18|0.069881
01:18:19|0.069881
01:18:20|0.06988
01:18:21|0.06988
01:18:22|0.06988
01:18:23|0.069876
01:18:24|0.069874
01:18:25|0.069874
01:18:26|0.069874
01:18:28|0.069874
01:18:28|0.069874
01:18:30|0.069874
01:18:31|0.069874
01:18:31|0.069874
01:18:32|0.069874
01:18:34|0.069874
01:18:35|0.069874
01:18:37|0.069874
01:18:37|0.069874
01:18:39|0.069874
01:18:40|0.069872
01:18:40|0.069872
01:18:41|0.069871
01:18:43|0.069871
01:18:44|0.06987
01:18:44|0.06987
01:18:46|0.06987
01:18:47|0.06987
01:18:47|0.06987
01:18:49|0.06987
01:18:49|0.06987
01:18:50|0.069869
01:18:51|0.069864
01:18:53|0.069862
01:18:54|0.069862
01:18:55|0.069862
01:18:56|0.069862
01:18:57|0.069862
01:18:58|0.069862
01:18:59|0.069863
01:19:00|0.069863
01:19:02|0.069862
01:19:02|0.069862
01:19:03|0.069864
01:19:05|0.069864
01:19:06|0.069864
01:19:06|0.069864
01:19:07|0.069865
01:19:08|0.069867
01:19:09|0.069867
01:19:10|0.069874
01:19:12|0.069876
01:19:13|0.069876
01:19:14|0.069876
01:19:14|0.069877
01:19:16|0.069878
01:19:17|0.069878
01:19:18|0.069884
01:19:19|0.069888
01:19:20|0.069888
01:19:21|0.069888
01:19:22|0.069899
01:19:24|0.0699
01:19:24|0.069899
01:19:26|0.069899
01:19:27|0.0699
01:19:27|0.0699
01:19:28|0.0699
01:19:29|0.069899
01:19:30|0.069899
01:19:32|0.069899
01:19:33|0.069899
01:19:34|0.0699
01:19:35|0.0699
01:19:36|0.069899
01:19:38|0.069899
01:19:38|0.069899
01:19:40|0.0699
01:19:41|0.069899
01:19:42|0.069899
01:19:43|0.069899
01:19:44|0.069899
01:19:45|0.069899
01:19:47|0.069899
01:19:47|0.069899
01:19:49|0.069899
01:19:50|0.069899
01:19:51|0.069899
01:19:51|0.069899
01:19:52|0.069899
01:19:54|0.069899
01:19:54|0.069899
01:19:55|0.0699
01:19:56|0.069899
01:19:58|0.069899
01:19:59|0.0699
01:20:00|0.0699
01:20:01|0.0699
01:20:02|0.0699
01:20:03|0.069899
01:20:04|0.069899
01:20:05|0.069899
01:20:06|0.069899
01:20:07|0.069899
01:20:08|0.069899
01:20:09|0.069893
01:20:10|0.069894
01:20:11|0.069894
01:20:12|0.069893
01:20:13|0.069894
01:20:14|0.069895
01:20:15|0.069895
01:20:16|0.069895
01:20:18|0.069894
01:20:19|0.069898
01:20:20|0.069898
01:20:21|0.069899
01:20:22|0.069899
01:20:23|0.069899
01:20:23|0.0699
01:20:25|0.0699
01:20:26|0.069899
01:20:26|0.069899
01:20:28|0.0699
01:20:29|0.0699
01:20:30|0.0699
01:20:31|0.0699
01:20:32|0.0699
01:20:34|0.0699
01:20:34|0.0699
01:20:35|0.0699
01:20:36|0.069901
01:20:37|0.069901
01:20:38|0.069902
01:20:39|0.069901
01:20:40|0.069901
01:20:41|0.069901
01:20:42|0.069901
01:20:43|0.069901
01:20:44|0.069901
01:20:45|0.069901
01:20:46|0.069901
01:20:47|0.069901
01:20:48|0.069902
01:20:49|0.069906
01:20:50|0.069906
01:20:51|0.069906
01:20:52|0.069908
01:20:53|0.069908
01:20:54|0.069908
01:20:55|0.069908
01:20:56|0.069908
01:20:57|0.069907
01:20:58|0.069906
01:20:59|0.069906
01:21:00|0.069906
01:21:01|0.069899
01:21:02|0.069897
01:21:03|0.069897
01:21:04|0.069897
01:21:06|0.069895
01:21:07|0.069895
01:21:08|0.069895
01:21:08|0.069895
01:21:10|0.069896
01:21:10|0.069896
01:21:11|0.069896
01:21:12|0.069896
01:21:14|0.069896
01:21:15|0.069895
01:21:16|0.069895
01:21:17|0.069895
01:21:18|0.069895
01:21:19|0.069895
01:21:19|0.069895
01:21:21|0.069895
01:21:22|0.069894
01:21:22|0.069876
01:21:24|0.069877
01:21:25|0.069877
01:21:26|0.069877
01:21:28|0.06988
01:21:29|0.06988
01:21:30|0.06988
01:21:31|0.06988
01:21:32|0.06988
01:21:34|0.069881
01:21:34|0.069881
01:21:35|0.069881
01:21:36|0.069881
01:21:37|0.069884
01:21:38|0.069885
01:21:39|0.069885
01:21:41|0.069885
01:21:41|0.069888
01:21:42|0.069888
01:21:43|0.069884
01:21:44|0.069884
01:21:46|0.069884
01:21:46|0.069889
01:21:47|0.069889
01:21:48|0.069889
01:21:50|0.06989
01:21:51|0.06989
01:21:52|0.06989
01:21:53|0.06989
01:21:53|0.06989
01:21:54|0.06989
01:21:56|0.06989
01:21:57|0.06989
01:21:58|0.06989
01:21:59|0.06989
01:22:00|0.06989
01:22:01|0.06989
01:22:02|0.069889
01:22:03|0.069889
01:22:04|0.069889
01:22:05|0.069882
01:22:06|0.069882
01:22:07|0.069882
01:22:08|0.069882
01:22:09|0.069882
01:22:10|0.069883
01:22:11|0.069883
01:22:12|0.069882
01:22:13|0.069882
01:22:14|0.069882
01:22:15|0.069882
01:22:16|0.069881
01:22:17|0.069877
01:22:18|0.069877
01:22:19|0.069877
01:22:20|0.069876
01:22:21|0.069876
01:22:22|0.069875
01:22:23|0.069866
01:22:24|0.069864
01:22:26|0.069864
01:22:26|0.069864
01:22:27|0.069864
01:22:29|0.069864
01:22:30|0.069865
01:22:32|0.069865
01:22:32|0.069865
01:22:34|0.069865
01:22:34|0.069861
01:22:36|0.069859
01:22:37|0.069856
01:22:38|0.069856
01:22:40|0.069856
01:22:40|0.069856
01:22:41|0.069854
01:22:42|0.069853
01:22:43|0.069853
01:22:45|0.069853
01:22:46|0.069852
01:22:46|0.069853
01:22:47|0.069853
01:22:49|0.069852
01:22:49|0.069852
01:22:51|0.069852
01:22:52|0.069853
01:22:53|0.069853
01:22:55|0.069852
01:22:56|0.069848
01:22:56|0.069848
01:22:57|0.069849
01:22:59|0.069849
01:22:59|0.069847
01:23:01|0.069841
01:23:01|0.069841
01:23:03|0.06984
01:23:04|0.06984
01:23:05|0.06984
01:23:06|0.06984
01:23:07|0.069832
01:23:08|0.069832
01:23:09|0.069832
01:23:10|0.069831
01:23:11|0.069825
01:23:12|0.069825
01:23:13|0.069825
01:23:14|0.069825
01:23:15|0.069824
01:23:16|0.069825
01:23:17|0.069825
01:23:18|0.069825
01:23:19|0.069825
01:23:20|0.069825
01:23:21|0.069823
01:23:22|0.069824
01:23:23|0.069824
01:23:24|0.069823
01:23:25|0.069823
01:23:26|0.069823
01:23:27|0.069823
01:23:28|0.069824
01:23:30|0.069824
01:23:30|0.069824
01:23:31|0.069825
01:23:33|0.069828
01:23:34|0.069829
01:23:34|0.069829
01:23:36|0.069829
01:23:36|0.069829
01:23:38|0.069831
01:23:38|0.069832
01:23:40|0.069832
01:23:41|0.069833
01:23:42|0.069833
01:23:44|0.069833
01:23:44|0.069833
01:23:45|0.069833
01:23:46|0.069833
01:23:47|0.069833
01:23:49|0.069833
01:23:49|0.069833
01:23:51|0.069833
01:23:52|0.06984
01:23:53|0.06984
01:23:54|0.06984
01:23:55|0.06984
01:23:56|0.06984
01:23:57|0.06984
01:23:58|0.06984
01:24:00|0.069841
01:24:00|0.069841
01:24:01|0.069841
01:24:02|0.069841
01:24:04|0.069841
01:24:05|0.069841
01:24:06|0.069841
01:24:06|0.069841
01:24:08|0.06984
01:24:08|0.069841
01:24:10|0.069841
01:24:11|0.069841
01:24:12|0.069841
01:24:13|0.069841
01:24:14|0.06984
01:24:15|0.06984
01:24:16|0.06984
01:24:17|0.06984
01:24:18|0.06984
01:24:19|0.06984
01:24:20|0.06984
01:24:21|0.06984
01:24:22|0.06983
01:24:23|0.069829
01:24:24|0.06982
01:24:25|0.069818
01:24:26|0.069818
01:24:27|0.069818
01:24:28|0.069832
01:24:29|0.069832
01:24:30|0.069835
01:24:32|0.069835
01:24:33|0.069835
01:24:33|0.069835
01:24:35|0.069835
01:24:37|0.06984
01:24:37|0.069844
01:24:39|0.069844
01:24:39|0.069844
01:24:40|0.069848
01:24:41|0.06985
01:24:43|0.06985
01:24:44|0.069855
01:24:45|0.069855
01:24:46|0.069855
01:24:47|0.069855
01:24:48|0.069855
01:24:49|0.069855
01:24:50|0.069856
01:24:51|0.069856
01:24:52|0.069862
01:24:52|0.069865
01:24:54|0.069865
01:24:54|0.069865
01:24:56|0.069865
01:24:57|0.069862
01:24:59|0.069861
01:25:00|0.069858
01:25:01|0.069858
01:25:02|0.069858
01:25:02|0.069858
01:25:04|0.069857
01:25:05|0.069857
01:25:06|0.069857
01:25:07|0.069858
01:25:08|0.069857
01:25:09|0.069857
01:25:10|0.069855
01:25:11|0.069855
01:25:12|0.069855
01:25:14|0.069855
01:25:14|0.069855
01:25:15|0.069855
01:25:16|0.069854
01:25:17|0.069854
01:25:18|0.069854
01:25:19|0.069854
01:25:20|0.069854
01:25:21|0.069854
01:25:23|0.069854
01:25:23|0.069854
01:25:24|0.069854
01:25:25|0.069854
01:25:26|0.069854
01:25:28|0.069854
01:25:29|0.069852
01:25:29|0.069851
01:25:31|0.069852
01:25:32|0.069851
01:25:33|0.069851
01:25:34|0.069851
01:25:35|0.069851
01:25:37|0.069851
01:25:38|0.069851
01:25:39|0.06985
01:25:39|0.06985
01:25:40|0.06985
01:25:41|0.06985
01:25:42|0.069849
01:25:44|0.069848
01:25:44|0.069848
01:25:46|0.069848
01:25:47|0.069849
01:25:48|0.069849
01:25:49|0.069849
01:25:49|0.069849
01:25:50|0.069849
01:25:51|0.069849
01:25:52|0.069849
01:25:53|0.069849
01:25:55|0.069849
01:25:56|0.069849
01:25:58|0.069848
01:25:58|0.069848
01:25:59|0.069849
01:26:00|0.069849
01:26:01|0.069849
01:26:03|0.069857
01:26:04|0.069857
01:26:05|0.069863
01:26:05|0.069863
01:26:06|0.069863
01:26:08|0.069863
01:26:09|0.069863
01:26:10|0.069863
01:26:11|0.069863
01:26:12|0.069865
01:26:13|0.069865
01:26:14|0.069865
01:26:15|0.069865
01:26:16|0.069864
01:26:17|0.069865
01:26:18|0.069864
01:26:19|0.069865
01:26:20|0.069865
01:26:21|0.069865
01:26:22|0.069865
01:26:23|0.069865
01:26:24|0.069864
01:26:25|0.069864
01:26:26|0.069866
01:26:27|0.069868
01:26:28|0.069868
01:26:29|0.069868
01:26:30|0.069868
01:26:32|0.069868
01:26:33|0.069868
01:26:35|0.069867
01:26:36|0.069867
01:26:38|0.069867
01:26:38|0.069867
01:26:39|0.069867
01:26:41|0.069867
01:26:41|0.069867
01:26:43|0.069867
01:26:44|0.069868
01:26:45|0.069868
01:26:46|0.069868
01:26:47|0.06987
01:26:48|0.06987
01:26:49|0.06987
01:26:50|0.06987
01:26:51|0.06987
01:26:53|0.06987
01:26:54|0.06987
01:26:55|0.06987
01:26:56|0.06987
01:26:57|0.06987
01:26:57|0.06987
01:26:58|0.06987
01:27:00|0.06987
01:27:01|0.06987
01:27:01|0.06987
01:27:03|0.06987
01:27:04|0.06987
01:27:05|0.069869
01:27:06|0.069869
01:27:07|0.069869
01:27:08|0.069869
01:27:09|0.069869
01:27:10|0.069871
01:27:11|0.069871
01:27:12|0.069871
01:27:13|0.069871
01:27:14|0.069871
01:27:16|0.069874
01:27:17|0.069874
01:27:18|0.069874
01:27:18|0.069874
01:27:20|0.069876
01:27:21|0.069876
01:27:22|0.069876
01:27:22|0.069875
01:27:23|0.069875
01:27:25|0.069876
01:27:26|0.069876
01:27:27|0.069876
01:27:27|0.069875
01:27:28|0.069875
01:27:29|0.069877
01:27:31|0.069877
01:27:32|0.069877
01:27:33|0.069874
01:27:35|0.06987
01:27:36|0.06987
01:27:36|0.06987
01:27:37|0.06987
01:27:38|0.06987
01:27:39|0.06987
01:27:41|0.069872
01:27:41|0.069872
01:27:43|0.069872
01:27:44|0.069872
01:27:44|0.069874
01:27:46|0.069874
01:27:47|0.069876
01:27:49|0.069876
01:27:49|0.069876
01:27:50|0.069876
01:27:51|0.069875
01:27:52|0.069875
01:27:53|0.069875
01:27:54|0.069875
01:27:55|0.069876
01:27:56|0.069876
01:27:57|0.069876
01:27:58|0.069876
01:27:59|0.069876
01:28:00|0.069876
01:28:01|0.069876
01:28:02|0.069876
01:28:03|0.069877
01:28:05|0.069877
01:28:06|0.069877
01:28:07|0.069876
01:28:07|0.069876
01:28:09|0.069876
01:28:10|0.069875
01:28:11|0.069871
01:28:12|0.069871
01:28:13|0.069871
01:28:14|0.069871
01:28:15|0.069871
01:28:15|0.069871
01:28:16|0.069871
01:28:18|0.069871
01:28:19|0.069871
01:28:20|0.069871
01:28:21|0.069871
01:28:22|0.069871
01:28:23|0.069871
01:28:24|0.069871
01:28:25|0.069871
01:28:26|0.069871
01:28:27|0.069877
01:28:27|0.069892
01:28:29|0.069893
01:28:29|0.069893
01:28:31|0.069893
01:28:32|0.06989
01:28:33|0.069887
01:28:34|0.069886
01:28:35|0.069886
01:28:36|0.069888
01:28:37|0.069887
01:28:38|0.069887
01:28:39|0.069887
01:28:40|0.069887
01:28:41|0.069887
01:28:42|0.069887
01:28:43|0.069887
01:28:44|0.069887
01:28:45|0.069887
01:28:46|0.069887
01:28:47|0.069887
01:28:48|0.069887
01:28:49|0.069887
01:28:50|0.069887
01:28:51|0.069887
01:28:52|0.069887
01:28:53|0.069887
01:28:54|0.069893
01:28:55|0.069894
01:28:56|0.069894
01:28:57|0.069894
01:28:58|0.069894
01:28:59|0.069894
01:29:00|0.069894
01:29:02|0.069894
01:29:02|0.069894
01:29:04|0.069894
01:29:05|0.069894
01:29:05|0.069894
01:29:06|0.069894
01:29:07|0.069894
01:29:09|0.069894
01:29:09|0.069898
01:29:11|0.069898
01:29:12|0.069898
01:29:12|0.069898
01:29:14|0.069898
01:29:15|0.069898
01:29:16|0.069898
01:29:17|0.069898
01:29:17|0.069898
01:29:18|0.069898
01:29:20|0.069882
01:29:20|0.069883
01:29:22|0.069886
01:29:23|0.069886
01:29:24|0.069888
01:29:25|0.069888
01:29:26|0.069889
01:29:27|0.069889
01:29:28|0.069889
01:29:29|0.069889
01:29:30|0.069889
01:29:31|0.069889
01:29:32|0.069889
01:29:33|0.069892
01:29:34|0.069892
01:29:35|0.069896
01:29:37|0.069897
01:29:38|0.069898
01:29:38|0.069899
01:29:39|0.069899
01:29:40|0.069904
01:29:42|0.069903
01:29:43|0.069908
01:29:44|0.06991
01:29:45|0.06991
01:29:46|0.06991
01:29:47|0.06991
01:29:49|0.069909
01:29:49|0.069909
01:29:51|0.069909
01:29:51|0.069909
01:29:53|0.069909
01:29:53|0.069909
01:29:54|0.069909
01:29:55|0.069909
01:29:57|0.069909
01:29:57|0.069909
01:29:58|0.069909
01:29:59|0.069909
01:30:00|0.069909
01:30:01|0.069908
01:30:02|0.069908
01:30:03|0.069908
01:30:05|0.069904
01:30:05|0.069904
01:30:06|0.069904
01:30:07|0.069904
01:30:08|0.069904
01:30:09|0.069904
01:30:10|0.069905
01:30:11|0.069904
01:30:12|0.069904
01:30:13|0.069904
01:30:14|0.069903
01:30:16|0.069903
01:30:17|0.069903
01:30:18|0.069903
01:30:19|0.069903
01:30:20|0.069903
01:30:21|0.069903
01:30:22|0.069903
01:30:23|0.069903
01:30:24|0.069902
01:30:25|0.069902
01:30:26|0.069894
01:30:27|0.069894
01:30:28|0.069894
01:30:29|0.069893
01:30:30|0.069893
01:30:31|0.069893
01:30:32|0.069888
01:30:33|0.069889
01:30:34|0.069889
01:30:35|0.069888
01:30:37|0.069888
01:30:37|0.069888
01:30:39|0.069888
01:30:40|0.069888
01:30:42|0.069888
01:30:42|0.069888
01:30:44|0.069888
01:30:44|0.069888
01:30:45|0.069888
01:30:47|0.069887
01:30:48|0.069888
01:30:49|0.069887
01:30:50|0.069886
01:30:51|0.069886
01:30:52|0.069886
01:30:53|0.069886
01:30:54|0.069886
01:30:56|0.069886
01:30:57|0.069886
01:30:59|0.069887
01:31:00|0.069889
01:31:00|0.069893
01:31:01|0.069893
01:31:03|0.069893
01:31:04|0.069879
01:31:04|0.069879
01:31:05|0.069879
01:31:06|0.069879
01:31:07|0.069883
01:31:09|0.069884
01:31:10|0.069885
01:31:11|0.069885
01:31:11|0.069885
01:31:12|0.069886
01:31:13|0.069886
01:31:14|0.069885
01:31:16|0.069886
01:31:16|0.069886
01:31:18|0.069889
01:31:18|0.06989
01:31:20|0.06989
01:31:20|0.06989
01:31:21|0.06989
01:31:22|0.06989
01:31:23|0.069891
01:31:24|0.069891
01:31:25|0.069894
01:31:26|0.069894
01:31:27|0.069894
01:31:29|0.069895
01:31:29|0.069895
01:31:30|0.069895
01:31:32|0.069895
01:31:33|0.069895
01:31:34|0.069895
01:31:35|0.069895
01:31:36|0.069895
01:31:38|0.069895
01:31:39|0.069895
01:31:40|0.069895
01:31:41|0.069896
01:31:43|0.069896
01:31:43|0.069895
01:31:45|0.069895
01:31:45|0.069895
01:31:47|0.069895
01:31:49|0.069895
01:31:49|0.069895
01:31:50|0.069895
01:31:51|0.069895
01:31:52|0.069895
01:31:54|0.069895
01:31:54|0.069893
01:31:55|0.069891
01:31:56|0.069895
01:31:58|0.069901
01:31:58|0.069901
01:31:59|0.069901
01:32:01|0.069901
01:32:02|0.069901
01:32:02|0.069901
01:32:04|0.069901
01:32:04|0.069901
01:32:05|0.069902
01:32:06|0.069902
01:32:07|0.069902
01:32:08|0.069903
01:32:09|0.069903
01:32:10|0.069904
01:32:11|0.069904
01:32:12|0.069904
01:32:14|0.069904
01:32:14|0.069904
01:32:16|0.069903
01:32:17|0.069903
01:32:18|0.069903
01:32:19|0.069903
01:32:20|0.069903
01:32:21|0.069903
01:32:22|0.069903
01:32:23|0.069903
01:32:24|0.069903
01:32:25|0.069903
01:32:26|0.069903
01:32:27|0.069903
01:32:28|0.069903
01:32:29|0.069903
01:32:30|0.069904
01:32:31|0.069904
01:32:32|0.069903
01:32:33|0.069903
01:32:34|0.069903
01:32:35|0.069903
01:32:36|0.069903
01:32:38|0.069903
01:32:40|0.069902
01:32:41|0.069903
01:32:42|0.069904
01:32:43|0.069906
01:32:45|0.069913
01:32:45|0.069913
01:32:46|0.069913
01:32:47|0.069913
01:32:48|0.069913
01:32:49|0.069908
01:32:50|0.069905
01:32:51|0.069904
01:32:52|0.069904
01:32:53|0.069904
01:32:54|0.069904
01:32:55|0.069904
01:32:56|0.069904
01:32:57|0.069904
01:32:58|0.069904
01:32:59|0.069904
01:33:00|0.069904
01:33:01|0.069904
01:33:03|0.069905
01:33:04|0.069905
01:33:05|0.069905
01:33:05|0.069905
01:33:07|0.069905
01:33:08|0.069911
01:33:08|0.069911
01:33:09|0.069916
01:33:11|0.069916
01:33:11|0.069916
01:33:13|0.069916
01:33:14|0.06992
01:33:14|0.069922
01:33:16|0.069923
01:33:17|0.069919
01:33:18|0.069918
01:33:19|0.069919
01:33:20|0.069918
01:33:21|0.069914
01:33:23|0.069914
01:33:23|0.069908
01:33:24|0.069908
01:33:25|0.069908
01:33:26|0.069906
01:33:27|0.069906
01:33:28|0.069904
01:33:29|0.069902
01:33:30|0.069902
01:33:31|0.069902
01:33:32|0.069902
01:33:33|0.069902
01:33:34|0.069901
01:33:35|0.069901
01:33:36|0.069901
01:33:37|0.069901
01:33:39|0.069901
01:33:40|0.069901
01:33:40|0.069901
01:33:42|0.069901
01:33:42|0.069901
01:33:43|0.069901
01:33:44|0.069901
01:33:46|0.069901
01:33:46|0.069901
01:33:47|0.069901
01:33:49|0.069901
01:33:50|0.069901
01:33:51|0.069901
01:33:52|0.069901
01:33:53|0.069901
01:33:54|0.069902
01:33:55|0.069912
01:33:56|0.069912
01:33:57|0.069911
01:33:58|0.069915
01:33:59|0.069914
01:34:00|0.069914
01:34:01|0.069914
01:34:02|0.069914
01:34:03|0.069914
01:34:04|0.069914
01:34:04|0.069914
01:34:06|0.069914
01:34:07|0.069914
01:34:08|0.069914
01:34:09|0.069914
01:34:10|0.069914
01:34:11|0.069915
01:34:11|0.069915
01:34:13|0.069915
01:34:14|0.069915
01:34:15|0.069915
01:34:16|0.069915
01:34:16|0.069915
01:34:18|0.069915
01:34:20|0.069915
01:34:21|0.069915
01:34:21|0.069921
01:34:22|0.069921
01:34:23|0.069921
01:34:25|0.069921
01:34:25|0.069921
01:34:26|0.069915
01:34:27|0.069915
01:34:28|0.069918
01:34:30|0.06992
01:34:30|0.06992
01:34:31|0.06992
01:34:32|0.069919
01:34:33|0.069919
01:34:34|0.069914
01:34:36|0.069914
01:34:36|0.069913
01:34:37|0.069912
01:34:38|0.069912
01:34:40|0.069912
01:34:42|0.069912
01:34:43|0.069912
01:34:44|0.069912
01:34:44|0.069912
01:34:45|0.069912
01:34:47|0.069912
01:34:48|0.069912
01:34:48|0.069912
01:34:50|0.069906
01:34:51|0.069906
01:34:52|0.069905
01:34:54|0.069902
01:34:54|0.069902
01:34:55|0.069901
01:34:57|0.069896
01:34:58|0.069896
01:34:59|0.069894
01:35:00|0.069894
01:35:01|0.069894
01:35:02|0.069894
01:35:04|0.069891
01:35:04|0.069891
01:35:06|0.069891
01:35:06|0.069898
01:35:07|0.069898
01:35:09|0.069902
01:35:09|0.069904
01:35:11|0.069904
01:35:12|0.069905
01:35:13|0.069913
01:35:13|0.069914
01:35:15|0.069914
01:35:16|0.069913
01:35:17|0.069913
01:35:18|0.069913
01:35:18|0.069913
01:35:19|0.069913
01:35:21|0.069908
01:35:22|0.069903
01:35:23|0.069904
01:35:24|0.069902
01:35:25|0.069902
01:35:26|0.069902
01:35:27|0.069902
01:35:28|0.069902
01:35:29|0.069902
01:35:30|0.069902
01:35:31|0.0699
01:35:32|0.069888
01:35:33|0.069888
01:35:34|0.069888
01:35:35|0.069888
01:35:36|0.069887
01:35:37|0.069887
01:35:38|0.069887
01:35:39|0.069886
01:35:41|0.069887
01:35:41|0.069887
01:35:42|0.069887
01:35:44|0.069888
01:35:44|0.069888
01:35:46|0.069889
01:35:47|0.069887
01:35:48|0.069892
01:35:49|0.069892
01:35:50|0.069892
01:35:51|0.069893
01:35:52|0.069893
01:35:53|0.069893
01:35:54|0.069895
01:35:56|0.069895
01:35:56|0.069895
01:35:58|0.069895
01:35:58|0.069894
01:36:00|0.069894
01:36:00|0.0699
01:36:01|0.069906
01:36:03|0.069905
01:36:04|0.069905
01:36:05|0.069905
01:36:05|0.069905
01:36:07|0.069904
01:36:07|0.0699
01:36:09|0.069901
01:36:10|0.0699
01:36:11|0.0699
01:36:12|0.0699
01:36:14|0.0699
01:36:14|0.069901
01:36:15|0.0699
01:36:16|0.0699
01:36:17|0.0699
01:36:18|0.0699
01:36:19|0.069895
01:36:20|0.069895
01:36:21|0.069894
01:36:22|0.069894
01:36:24|0.06989
01:36:25|0.069889
01:36:25|0.069889
01:36:27|0.069889
01:36:27|0.069886
01:36:29|0.069886
01:36:30|0.069886
01:36:31|0.069886
01:36:31|0.069886
01:36:33|0.069886
01:36:34|0.069892
01:36:35|0.069892
01:36:36|0.069894
01:36:37|0.069894
01:36:38|0.069893
01:36:39|0.069894
01:36:40|0.069894
01:36:41|0.069902
01:36:42|0.069902
01:36:43|0.069902
01:36:44|0.069905
01:36:45|0.069905
01:36:46|0.069905
01:36:47|0.069905
01:36:48|0.069905
01:36:49|0.069906
01:36:51|0.069906
01:36:52|0.069906
01:36:52|0.069906
01:36:54|0.069906
01:36:55|0.069906
01:36:56|0.069906
01:36:57|0.069905
01:36:58|0.069905
01:36:59|0.069905
01:37:00|0.069905
01:37:01|0.069908
01:37:02|0.069912
01:37:03|0.069912
01:37:04|0.069911
01:37:05|0.069911
01:37:06|0.069912
01:37:07|0.069912
01:37:08|0.069912
01:37:09|0.069912
01:37:10|0.069912
01:37:11|0.069912
01:37:12|0.069912
01:37:13|0.069912
01:37:14|0.069912
01:37:15|0.069912
01:37:16|0.069912
01:37:17|0.069912
01:37:18|0.069912
01:37:19|0.069911
01:37:20|0.069911
01:37:21|0.069913
01:37:22|0.069913
01:37:23|0.069912
01:37:24|0.069913
01:37:25|0.069913
01:37:26|0.069912
01:37:27|0.069912
01:37:28|0.069913
01:37:29|0.069913
01:37:30|0.069913
01:37:31|0.069913
01:37:32|0.069913
01:37:33|0.069913
01:37:34|0.069914
01:37:35|0.069913
01:37:36|0.069913
01:37:37|0.069913
01:37:38|0.069913
01:37:39|0.069913
01:37:40|0.069913
01:37:41|0.069913
01:37:42|0.069914
01:37:43|0.069914
01:37:44|0.069914
01:37:46|0.069914
01:37:46|0.069913
01:37:48|0.069913
01:37:49|0.069913
01:37:49|0.069913
01:37:50|0.069913
01:37:51|0.069913
01:37:53|0.069913
01:37:54|0.069913
01:37:55|0.069913
01:37:56|0.069913
01:37:57|0.069912
01:37:58|0.069908
01:37:59|0.069904
01:38:00|0.069905
01:38:01|0.069905
01:38:02|0.069905
01:38:03|0.069904
01:38:04|0.069905
01:38:05|0.069905
01:38:06|0.069905
01:38:08|0.069905
01:38:08|0.069905
01:38:10|0.069897
01:38:11|0.069897
01:38:12|0.069897
01:38:13|0.069896
01:38:14|0.069892
01:38:15|0.069892
01:38:16|0.069891
01:38:17|0.069891
01:38:18|0.069892
01:38:19|0.069892
01:38:20|0.069892
01:38:21|0.069892
01:38:22|0.069892
01:38:23|0.069892
01:38:25|0.069891
01:38:25|0.069891
01:38:26|0.069891
01:38:28|0.069891
01:38:29|0.069892
01:38:29|0.069892
01:38:30|0.069892
01:38:31|0.069893
01:38:32|0.069893
01:38:33|0.069893
01:38:34|0.069897
01:38:35|0.069897
01:38:36|0.069897
01:38:37|0.069897
01:38:39|0.069897
01:38:39|0.069897
01:38:41|0.069898
01:38:42|0.069903
01:38:42|0.069904
01:38:44|0.069907
01:38:45|0.069907
01:38:46|0.069908
01:38:47|0.069914
01:38:48|0.069914
01:38:49|0.069914
01:38:50|0.069914
01:38:51|0.069914
01:38:52|0.069914
01:38:54|0.069917
01:38:54|0.069918
01:38:55|0.069918
01:38:56|0.069918
01:38:57|0.069918
01:38:58|0.069917
01:38:59|0.069917
01:39:01|0.069918
01:39:02|0.069918
01:39:03|0.069918
01:39:04|0.069918
01:39:05|0.069918
01:39:06|0.069922
01:39:07|0.069922
01:39:08|0.069922
01:39:09|0.069924
01:39:10|0.069924
01:39:11|0.069924
01:39:12|0.069924
01:39:13|0.069924
01:39:14|0.069926
01:39:16|0.069926
01:39:16|0.069928
01:39:17|0.069932
01:39:18|0.069938
01:39:20|0.069942
01:39:22|0.069942
01:39:23|0.069942
01:39:23|0.069942
01:39:24|0.069942
01:39:25|0.069922
01:39:26|0.069923
01:39:27|0.069923
01:39:29|0.069922
01:39:30|0.069922
01:39:30|0.069922
01:39:32|0.069922
01:39:32|0.069922
01:39:34|0.069922
01:39:34|0.069923
01:39:35|0.069922
01:39:36|0.069922
01:39:38|0.069922
01:39:38|0.069922
01:39:39|0.069922
01:39:41|0.069922
01:39:42|0.069923
01:39:42|0.069923
01:39:43|0.069922
01:39:45|0.069922
01:39:47|0.069922
01:39:48|0.069922
01:39:48|0.069922
01:39:49|0.069922
01:39:50|0.069922
01:39:52|0.069922
01:39:52|0.069922
01:39:54|0.069922
01:39:55|0.069922
01:39:56|0.069923
01:39:57|0.069923
01:39:58|0.069923
01:39:59|0.069923
01:40:01|0.069925
01:40:02|0.069925
01:40:03|0.069925
01:40:03|0.069925
01:40:05|0.069925
01:40:05|0.069925
01:40:07|0.069925
01:40:08|0.069925
01:40:09|0.069925
01:40:09|0.069925
01:40:11|0.069925
01:40:12|0.069925
01:40:13|0.069925
01:40:14|0.069925
01:40:14|0.069926
01:40:15|0.069926
01:40:17|0.069926
01:40:18|0.069926
01:40:19|0.069925
01:40:20|0.069925
01:40:21|0.069925
01:40:22|0.069925
01:40:23|0.069925
01:40:24|0.069925
01:40:25|0.069925
01:40:26|0.069925
01:40:27|0.069925
01:40:28|0.069924
01:40:29|0.069924
01:40:30|0.069924
01:40:31|0.069924
01:40:32|0.069922
01:40:33|0.069923
01:40:34|0.069923
01:40:35|0.069923
01:40:36|0.069919
01:40:37|0.06992
01:40:38|0.06992
01:40:39|0.06992
01:40:40|0.06992
01:40:41|0.069919
01:40:42|0.069919
01:40:43|0.069919
01:40:44|0.069919
01:40:45|0.069919
01:40:46|0.069919
01:40:48|0.069919
01:40:49|0.069919
01:40:50|0.069921
01:40:51|0.069921
01:40:52|0.069921
01:40:53|0.069922
01:40:54|0.069922
01:40:55|0.069921
01:40:56|0.069921
01:40:58|0.069921
01:40:58|0.069921
01:40:59|0.069921
01:41:00|0.069921
01:41:01|0.069921
01:41:02|0.069922
01:41:03|0.069922
01:41:05|0.069922
01:41:05|0.069922
01:41:07|0.069921
01:41:08|0.069921
01:41:09|0.069921
01:41:09|0.069921
01:41:11|0.069921
01:41:11|0.069921
01:41:12|0.069921
01:41:14|0.069921
01:41:15|0.069921
01:41:16|0.069921
01:41:17|0.06992
01:41:18|0.06992
01:41:18|0.06992
01:41:20|0.06992
01:41:20|0.06992
01:41:22|0.069921
01:41:22|0.069921
01:41:24|0.069921
01:41:25|0.06992
01:41:25|0.06992
01:41:27|0.06992
01:41:28|0.06992
01:41:28|0.06992
01:41:30|0.06992
01:41:31|0.069921
01:41:32|0.069921
01:41:33|0.06992
01:41:34|0.06992
01:41:35|0.069921
01:41:36|0.069921
01:41:37|0.069921
01:41:38|0.069921
01:41:39|0.069921
01:41:40|0.069921
01:41:41|0.069921
01:41:42|0.06992
01:41:43|0.06992
01:41:44|0.06992
01:41:45|0.06992
01:41:46|0.069921
01:41:47|0.069921
01:41:49|0.069921
01:41:50|0.069921
01:41:51|0.069921
01:41:51|0.069921
01:41:53|0.069921
01:41:54|0.06992
01:41:55|0.06992
01:41:56|0.06992
01:41:56|0.06992
01:41:58|0.06992
01:41:58|0.06992
01:42:00|0.06992
01:42:01|0.06992
01:42:03|0.069919
01:42:03|0.069913
01:42:04|0.069913
01:42:06|0.069914
01:42:07|0.069914
01:42:08|0.069914
01:42:10|0.069915
01:42:10|0.069915
01:42:11|0.069914
01:42:12|0.069914
01:42:13|0.069914
01:42:14|0.069914
01:42:15|0.069914
01:42:16|0.069915
01:42:17|0.069915
01:42:18|0.069915
01:42:20|0.06991
01:42:20|0.069909
01:42:22|0.069909
01:42:23|0.069909
01:42:23|0.069909
01:42:24|0.069909
01:42:25|0.069908
01:42:27|0.069908
01:42:27|0.069908
01:42:28|0.069898
01:42:29|0.069898
01:42:30|0.069896
01:42:31|0.069897
01:42:33|0.069896
01:42:33|0.069896
01:42:34|0.069896
01:42:36|0.069896
01:42:36|0.069896
01:42:38|0.069896
01:42:39|0.069896
01:42:40|0.069895
01:42:41|0.069895
01:42:41|0.069895
01:42:42|0.069895
01:42:44|0.069895
01:42:44|0.069895
01:42:46|0.069895
01:42:47|0.069895
01:42:48|0.069895
01:42:49|0.069895
01:42:50|0.069895
01:42:51|0.069895
01:42:53|0.069895
01:42:53|0.069895
01:42:54|0.069894
01:42:55|0.069894
01:42:57|0.069894
01:42:57|0.069892
01:42:58|0.069888
01:43:00|0.069876
01:43:02|0.069877
01:43:03|0.069877
01:43:03|0.069885
01:43:05|0.069886
01:43:06|0.069888
01:43:07|0.069888
01:43:08|0.069888
01:43:08|0.069888
01:43:09|0.069888
01:43:11|0.069888
01:43:11|0.069888
01:43:12|0.069892
01:43:13|0.069893
01:43:14|0.069895
01:43:15|0.069895
01:43:17|0.0699
01:43:18|0.0699
01:43:19|0.069899
01:43:20|0.069899
01:43:21|0.069899
01:43:22|0.069899
01:43:23|0.0699
01:43:24|0.069902
01:43:25|0.069901
01:43:26|0.069901
01:43:27|0.069906
01:43:28|0.069906
01:43:29|0.069907
01:43:30|0.069908
01:43:31|0.069908
01:43:32|0.069909
01:43:33|0.069909
01:43:34|0.069909
01:43:35|0.069909
01:43:36|0.06991
01:43:37|0.069911
01:43:38|0.069911
01:43:39|0.069911
01:43:40|0.069911
01:43:41|0.069911
01:43:42|0.069911
01:43:43|0.069911
01:43:44|0.069913
01:43:45|0.069914
01:43:46|0.069916
01:43:47|0.069917
01:43:48|0.069918
01:43:49|0.069918
01:43:50|0.069919
01:43:51|0.069924
01:43:52|0.069924
01:43:53|0.069924
01:43:54|0.069929
01:43:55|0.069929
01:43:56|0.069929
01:43:58|0.06993
01:43:58|0.06993
01:43:59|0.06993
01:44:00|0.06993
01:44:01|0.06993
01:44:02|0.06993
01:44:04|0.069933
01:44:04|0.069933
01:44:05|0.069933
01:44:07|0.069933
01:44:07|0.069933
01:44:09|0.069933
01:44:10|0.069931
01:44:11|0.06993
01:44:12|0.069931
01:44:13|0.069931
01:44:14|0.069931
01:44:15|0.069927
01:44:16|0.069922
01:44:17|0.069921
01:44:18|0.069921
01:44:18|0.069921
01:44:20|0.069921
01:44:20|0.069921
01:44:22|0.069921
01:44:23|0.06992
01:44:24|0.06992
01:44:24|0.06992
01:44:26|0.06992
01:44:26|0.06992
01:44:28|0.06992
01:44:29|0.06992
01:44:30|0.06992
01:44:30|0.06992
01:44:32|0.069918
01:44:33|0.069918
01:44:34|0.069918
01:44:35|0.069918
01:44:36|0.069918
01:44:36|0.069922
01:44:38|0.069924
01:44:39|0.069926
01:44:39|0.069926
01:44:40|0.069926
01:44:42|0.069927
01:44:43|0.069927
01:44:43|0.069927
01:44:45|0.069927
01:44:45|0.069927
01:44:46|0.069927
01:44:48|0.069928
01:44:49|0.069928
01:44:50|0.069929
01:44:51|0.06993
01:44:53|0.069931
01:44:54|0.069931
01:44:56|0.069931
01:44:56|0.069931
01:44:57|0.069931
01:44:58|0.069931
01:44:59|0.069931
01:45:00|0.069931
01:45:01|0.069931
01:45:02|0.069934
01:45:04|0.069938
01:45:04|0.06994
01:45:06|0.069942
01:45:07|0.069942
01:45:07|0.069942
01:45:09|0.069942
01:45:10|0.069942
01:45:11|0.069942
01:45:12|0.069942
01:45:13|0.069942
01:45:14|0.069942
01:45:15|0.069942
01:45:16|0.069942
01:45:17|0.069942
01:45:18|0.069943
01:45:19|0.069942
01:45:20|0.069942
01:45:21|0.069937
01:45:22|0.069937
01:45:23|0.069937
01:45:24|0.069937
01:45:25|0.069924
01:45:26|0.069922
01:45:27|0.069921
01:45:28|0.069918
01:45:29|0.069918
01:45:30|0.069922
01:45:31|0.069922
01:45:32|0.069925
01:45:33|0.069925
01:45:34|0.069927
01:45:35|0.069927
01:45:36|0.069928
01:45:37|0.069928
01:45:38|0.069928
01:45:39|0.069934
01:45:40|0.069935
01:45:41|0.069935
01:45:42|0.069935
01:45:43|0.069935
01:45:44|0.069935
01:45:46|0.069935
01:45:46|0.069935
01:45:47|0.069935
01:45:48|0.069935
01:45:50|0.069935
01:45:51|0.069935
01:45:52|0.069935
01:45:53|0.069935
01:45:55|0.069935
01:45:55|0.069935
01:45:56|0.069935
01:45:57|0.069935
01:45:58|0.069935
01:45:59|0.069935
01:46:00|0.069935
01:46:01|0.069935
01:46:02|0.069935
01:46:04|0.069935
01:46:04|0.069935
01:46:06|0.069934
01:46:07|0.06993
01:46:08|0.069927
01:46:09|0.069926
01:46:10|0.069922
01:46:12|0.069916
01:46:12|0.069916
01:46:13|0.069911
01:46:14|0.06991
01:46:15|0.06991
01:46:16|0.06991
01:46:17|0.06991
01:46:18|0.06991
01:46:19|0.06991
01:46:20|0.069909
01:46:21|0.069909
01:46:22|0.069909
01:46:23|0.069909
01:46:24|0.069908
01:46:25|0.069908
01:46:26|0.069908
01:46:28|0.069908
01:46:29|0.069908
01:46:29|0.069908
01:46:30|0.069905
01:46:31|0.069905
01:46:32|0.069905
01:46:33|0.069905
01:46:34|0.069904
01:46:36|0.069904
01:46:36|0.069904
01:46:38|0.069904
01:46:38|0.069904
01:46:39|0.069904
01:46:40|0.0699
01:46:42|0.0699
01:46:43|0.0699
01:46:44|0.0699
01:46:44|0.0699
01:46:46|0.069899
01:46:46|0.069899
01:46:47|0.069899
01:46:48|0.069902
01:46:49|0.069903
01:46:50|0.069903
01:46:51|0.069903
01:46:52|0.069903
01:46:53|0.069903
01:46:54|0.069902
01:46:56|0.069903
01:46:57|0.069904
01:46:58|0.069904
01:46:59|0.069904
01:46:59|0.069906
01:47:01|0.069906
01:47:01|0.069908
01:47:02|0.069908
01:47:04|0.069908
01:47:05|0.069908
01:47:06|0.069908
01:47:07|0.069907
01:47:08|0.069906
01:47:09|0.069906
01:47:10|0.069906
01:47:11|0.069906
01:47:12|0.069906
01:47:13|0.069906
01:47:14|0.069906
01:47:15|0.069906
01:47:16|0.069906
01:47:17|0.069906
01:47:19|0.069904
01:47:19|0.069906
01:47:20|0.069908
01:47:21|0.069908
01:47:23|0.069907
01:47:23|0.069908
01:47:24|0.069909
01:47:25|0.069909
01:47:26|0.06991
01:47:27|0.069911
01:47:28|0.069911
01:47:30|0.069911
01:47:30|0.069911
01:47:32|0.069912
01:47:32|0.069912
01:47:34|0.069914
01:47:34|0.069914
01:47:36|0.069914
01:47:37|0.069914
01:47:37|0.069918
01:47:38|0.069918
01:47:39|0.069918
01:47:40|0.069918
01:47:42|0.069918
01:47:42|0.069919
01:47:43|0.069919
01:47:44|0.069919
01:47:45|0.069919
01:47:46|0.069919
01:47:47|0.069919
01:47:48|0.069919
01:47:50|0.069919
01:47:50|0.069919
01:47:51|0.069918
01:47:52|0.069918
01:47:54|0.069918
01:47:56|0.069919
01:47:56|0.069919
01:47:57|0.069919
01:47:59|0.069918
01:48:00|0.069918
01:48:01|0.069918
01:48:02|0.069918
01:48:03|0.069919
01:48:04|0.069919
01:48:06|0.069918
01:48:07|0.069918
01:48:07|0.069918
01:48:08|0.069918
01:48:10|0.069918
01:48:10|0.069916
01:48:11|0.069916
01:48:13|0.069916
01:48:13|0.069916
01:48:14|0.069916
01:48:15|0.069914
01:48:16|0.069914
01:48:17|0.069914
01:48:19|0.069913
01:48:19|0.069913
01:48:21|0.069913
01:48:22|0.069912
01:48:22|0.069912
01:48:23|0.069912
01:48:25|0.069912
01:48:26|0.069913
01:48:27|0.069913
01:48:28|0.069913
01:48:29|0.069912
01:48:29|0.069912
01:48:30|0.069911
01:48:32|0.069911
01:48:33|0.069911
01:48:34|0.069911
01:48:35|0.069911
01:48:36|0.069911
01:48:37|0.069911
01:48:37|0.069911
01:48:39|0.069911
01:48:40|0.069914
01:48:41|0.06992
01:48:42|0.06992
01:48:43|0.069924
01:48:44|0.069925
01:48:44|0.069925
01:48:46|0.069925
01:48:47|0.069926
01:48:48|0.069925
01:48:49|0.069926
01:48:50|0.069926
01:48:51|0.069926
01:48:52|0.069926
01:48:52|0.069926
01:48:54|0.069925
01:48:55|0.069925
01:48:55|0.069925
01:48:57|0.069925
01:48:58|0.069925
01:48:58|0.069925
01:49:00|0.069926
01:49:02|0.069926
01:49:02|0.069927
01:49:03|0.069927
01:49:04|0.069927
01:49:05|0.069927
01:49:06|0.069927
01:49:07|0.069927
01:49:08|0.069927
01:49:10|0.069927
01:49:11|0.069927
01:49:11|0.069927
01:49:13|0.069927
01:49:14|0.069927
01:49:15|0.069927
01:49:16|0.069927
01:49:18|0.069927
01:49:18|0.069927
01:49:19|0.069927
01:49:20|0.069927
01:49:21|0.069927
01:49:22|0.069927
01:49:23|0.069927
01:49:24|0.069927
01:49:26|0.069928
01:49:27|0.069928
01:49:28|0.069928
01:49:29|0.069928
01:49:29|0.069928
01:49:30|0.069928
01:49:31|0.069928
01:49:33|0.069928
01:49:33|0.069928
01:49:34|0.069928
01:49:36|0.069928
01:49:36|0.069928
01:49:38|0.06993
01:49:38|0.069934
01:49:39|0.069933
01:49:40|0.069933
01:49:42|0.069933
01:49:43|0.069933
01:49:44|0.069933
01:49:45|0.069933
01:49:45|0.069933
01:49:47|0.069933
01:49:48|0.069933
01:49:48|0.069933
01:49:49|0.069934
01:49:50|0.069934
01:49:52|0.069934
01:49:53|0.069934
01:49:54|0.069934
01:49:55|0.069936
01:49:56|0.069938
01:49:58|0.069938
01:49:58|0.069937
01:50:00|0.06993
01:50:01|0.06993
01:50:02|0.069924
01:50:04|0.069923
01:50:05|0.069923
01:50:06|0.069923
01:50:07|0.069923
01:50:08|0.069923
01:50:10|0.069921
01:50:10|0.069921
01:50:11|0.069921
01:50:12|0.069921
01:50:13|0.069921
01:50:15|0.06992
01:50:16|0.06992
01:50:16|0.069893
01:50:17|0.069897
01:50:19|0.069897
01:50:19|0.069897
01:50:21|0.069897
01:50:21|0.069897
01:50:23|0.069897
01:50:24|0.069897
01:50:25|0.069896
01:50:26|0.069896
01:50:26|0.069896
01:50:28|0.069896
01:50:29|0.069896
01:50:30|0.069896
01:50:30|0.069896
01:50:32|0.069896
01:50:33|0.069896
01:50:33|0.069896
01:50:35|0.069896
01:50:36|0.069896
01:50:36|0.069896
01:50:37|0.069897
01:50:39|0.069897
01:50:40|0.069897
01:50:41|0.069896
01:50:41|0.069896
01:50:43|0.069896
01:50:44|0.069896
01:50:45|0.069896
01:50:45|0.069896
01:50:47|0.069902
01:50:47|0.069901
01:50:49|0.069901
01:50:50|0.069901
01:50:50|0.069901
01:50:51|0.069901
01:50:53|0.069901
01:50:53|0.069901
01:50:55|0.069901
01:50:56|0.069901
01:50:57|0.069901
01:50:59|0.069904
01:50:59|0.069904
01:51:00|0.069901
01:51:02|0.0699
01:51:03|0.069901
01:51:03|0.069901
01:51:05|0.069901
01:51:06|0.069901
01:51:08|0.069901
01:51:08|0.0699
01:51:09|0.0699
01:51:10|0.0699
01:51:11|0.0699
01:51:13|0.0699
01:51:14|0.0699
01:51:14|0.0699
01:51:15|0.069907
01:51:17|0.06991
01:51:17|0.069909
01:51:19|0.06991
01:51:20|0.069909
01:51:21|0.06991
01:51:21|0.069909
01:51:23|0.069909
01:51:23|0.069909
01:51:24|0.069909
01:51:26|0.069909
01:51:26|0.069909
01:51:27|0.06991
01:51:29|0.06991
01:51:29|0.06991
01:51:31|0.06991
01:51:31|0.069909
01:51:33|0.069909
01:51:34|0.06991
01:51:35|0.069909
01:51:35|0.069912
01:51:37|0.069916
01:51:38|0.069916
01:51:39|0.069916
01:51:40|0.069917
01:51:41|0.069917
01:51:42|0.069917
01:51:43|0.069917
01:51:43|0.069917
01:51:45|0.069917
01:51:46|0.069926
01:51:47|0.069926
01:51:48|0.069927
01:51:48|0.069927
01:51:50|0.069927
01:51:50|0.069927
01:51:52|0.069927
01:51:53|0.069927
01:51:54|0.069927
01:51:55|0.069927
01:51:56|0.069927
01:51:57|0.069926
01:51:59|0.069924
01:52:00|0.069924
01:52:01|0.069924
01:52:02|0.069924
01:52:03|0.069923
01:52:04|0.069919
01:52:06|0.069917
01:52:07|0.069911
01:52:07|0.069911
01:52:09|0.069911
01:52:10|0.069911
01:52:11|0.069911
01:52:12|0.069911
01:52:13|0.069911
01:52:14|0.069911
01:52:16|0.06991
01:52:16|0.06991
01:52:18|0.06991
01:52:18|0.06991
01:52:19|0.06991
01:52:20|0.06991
01:52:21|0.06991
01:52:22|0.06991
01:52:23|0.06991
01:52:24|0.06991
01:52:26|0.06991
01:52:26|0.069911
01:52:28|0.06991
01:52:28|0.06991
01:52:29|0.06991
01:52:30|0.06991
01:52:31|0.06991
01:52:33|0.069913
01:52:33|0.069916
01:52:34|0.069916
01:52:36|0.069915
01:52:37|0.069915
01:52:37|0.069915
01:52:38|0.069911
01:52:40|0.069911
01:52:41|0.069911
01:52:41|0.069911
01:52:43|0.06991
01:52:44|0.069912
01:52:44|0.069917
01:52:45|0.069917
01:52:47|0.069917
01:52:48|0.069917
01:52:49|0.069916
01:52:50|0.069916
01:52:51|0.069916
01:52:52|0.069916
01:52:53|0.069926
01:52:54|0.069926
01:52:55|0.069927
01:52:56|0.069932
01:52:57|0.069936
01:52:59|0.069936
01:53:00|0.069936
01:53:01|0.069936
01:53:02|0.069934
01:53:04|0.069928
01:53:04|0.069921
01:53:06|0.06992
01:53:07|0.069916
01:53:07|0.069919
01:53:08|0.069919
01:53:09|0.069919
01:53:11|0.069919
01:53:12|0.069918
01:53:12|0.069918
01:53:13|0.069918
01:53:15|0.069918
01:53:15|0.069918
01:53:17|0.069918
01:53:18|0.069918
01:53:19|0.069918
01:53:20|0.069916
01:53:21|0.069916
01:53:22|0.069916
01:53:24|0.069916
01:53:24|0.069916
01:53:26|0.069918
01:53:27|0.069918
01:53:28|0.069917
01:53:29|0.069917
01:53:30|0.069917
01:53:31|0.069917
01:53:31|0.069917
01:53:33|0.069917
01:53:34|0.069917
01:53:35|0.069917
01:53:36|0.069917
01:53:37|0.069917
01:53:38|0.069917
01:53:39|0.069917
01:53:40|0.069917
01:53:41|0.069917
01:53:42|0.069917
01:53:43|0.069917
01:53:44|0.069917
01:53:45|0.069917
01:53:46|0.069917
01:53:47|0.069917
01:53:48|0.069917
01:53:49|0.069917
01:53:50|0.069917
01:53:51|0.069917
01:53:52|0.069917
01:53:53|0.069917
01:53:54|0.069916
01:53:56|0.069916
01:53:56|0.069916
01:53:57|0.069916
01:53:58|0.069916
01:53:59|0.069916
01:54:00|0.069916
01:54:02|0.069916
01:54:03|0.069916
01:54:04|0.069916
01:54:05|0.069916
01:54:06|0.069914
01:54:08|0.069914
01:54:08|0.069911
01:54:10|0.069912
01:54:11|0.069912
01:54:12|0.069912
01:54:13|0.069912
01:54:14|0.069912
01:54:15|0.069912
01:54:16|0.069912
01:54:17|0.069912
01:54:19|0.069911
01:54:20|0.069911
01:54:21|0.069911
01:54:22|0.069911
01:54:23|0.069912
01:54:24|0.069912
01:54:25|0.069912
01:54:26|0.069912
01:54:27|0.069912
01:54:28|0.069912
01:54:29|0.069911
01:54:31|0.069911
01:54:32|0.069911
01:54:34|0.069911
01:54:35|0.069911
01:54:35|0.069911
01:54:36|0.069911
01:54:37|0.069911
01:54:38|0.069911
01:54:39|0.069911
01:54:40|0.069911
01:54:42|0.069911
01:54:42|0.069911
01:54:44|0.069911
01:54:45|0.069913
01:54:46|0.069913
01:54:46|0.069913
01:54:48|0.069914
01:54:49|0.069914
01:54:50|0.069914
01:54:50|0.069913
01:54:52|0.069913
01:54:53|0.069913
01:54:53|0.069913
01:54:54|0.069913
01:54:56|0.069913
01:54:56|0.069913
01:54:58|0.069913
01:54:59|0.069913
01:55:00|0.069913
01:55:01|0.069913
01:55:03|0.069913
01:55:03|0.069913
01:55:04|0.069913
01:55:06|0.069913
01:55:07|0.069913
01:55:08|0.069913
01:55:09|0.069913
01:55:10|0.069913
01:55:11|0.069913
01:55:12|0.069913
01:55:13|0.069913
01:55:14|0.069913
01:55:15|0.069913
01:55:17|0.069913
01:55:17|0.069913
01:55:18|0.069913
01:55:19|0.069914
01:55:20|0.069914
01:55:21|0.069914
01:55:22|0.069914
01:55:23|0.069914
01:55:24|0.069914
01:55:25|0.069914
01:55:26|0.069914
01:55:27|0.069914
01:55:29|0.069914
01:55:30|0.069914
01:55:30|0.069914
01:55:32|0.069914
01:55:33|0.069914
01:55:34|0.069914
01:55:34|0.069914
01:55:35|0.069914
01:55:36|0.069913
01:55:38|0.069914
01:55:39|0.069914
01:55:40|0.069913
01:55:41|0.069913
01:55:42|0.069913
01:55:44|0.069913
01:55:44|0.069913
01:55:45|0.069913
01:55:46|0.069913
01:55:48|0.069913
01:55:48|0.069913
01:55:50|0.069913
01:55:51|0.069914
01:55:52|0.069914
01:55:52|0.069902
01:55:54|0.069897
01:55:54|0.069897
01:55:56|0.069897
01:55:57|0.069898
01:55:58|0.069898
01:55:59|0.069898
01:56:00|0.069897
01:56:02|0.069897
01:56:02|0.069896
01:56:03|0.069896
01:56:04|0.069896
01:56:05|0.069896
01:56:06|0.069896
01:56:08|0.069896
01:56:09|0.069895
01:56:11|0.069895
01:56:12|0.069895
01:56:13|0.069896
01:56:13|0.069896
01:56:14|0.069896
01:56:16|0.069896
01:56:16|0.069895
01:56:18|0.069896
01:56:19|0.069896
01:56:19|0.069896
01:56:20|0.069895
01:56:22|0.069894
01:56:23|0.069894
01:56:23|0.069894
01:56:25|0.069887
01:56:25|0.069887
01:56:26|0.069887
01:56:27|0.069886
01:56:29|0.069885
01:56:30|0.069885
01:56:30|0.069885
01:56:32|0.069885
01:56:33|0.069885
01:56:34|0.069885
01:56:35|0.069885
01:56:36|0.069882
01:56:37|0.069882
01:56:38|0.069881
01:56:39|0.069881
01:56:40|0.069881
01:56:41|0.069881
01:56:42|0.06988
01:56:43|0.06988
01:56:44|0.069881
01:56:45|0.06988
01:56:45|0.06988
01:56:47|0.06988
01:56:48|0.06988
01:56:49|0.06988
01:56:50|0.069881
01:56:51|0.069881
01:56:52|0.06988
01:56:53|0.069881
01:56:54|0.069879
01:56:55|0.069879
01:56:56|0.069879
01:56:57|0.06988
01:56:58|0.069879
01:56:59|0.069879
01:57:00|0.069872
01:57:01|0.069862
01:57:03|0.069865
01:57:04|0.069865
01:57:05|0.069869
01:57:05|0.06987
01:57:07|0.06987
01:57:08|0.06987
01:57:10|0.06987
01:57:10|0.06987
01:57:11|0.06987
01:57:13|0.06987
01:57:14|0.06987
01:57:14|0.06987
01:57:16|0.06987
01:57:17|0.06987
01:57:18|0.06987
01:57:19|0.069863
01:57:20|0.069862
01:57:21|0.069862
01:57:22|0.069862
01:57:23|0.069862
01:57:24|0.069862
01:57:25|0.069862
01:57:27|0.069862
01:57:27|0.069861
01:57:28|0.069861
01:57:29|0.069864
01:57:30|0.069865
01:57:31|0.069865
01:57:32|0.069869
01:57:33|0.06987
01:57:34|0.06987
01:57:35|0.06987
01:57:36|0.06987
01:57:37|0.06987
01:57:38|0.069869
01:57:39|0.069869
01:57:40|0.069869
01:57:41|0.069869
01:57:42|0.069869
01:57:43|0.069868
01:57:44|0.069869
01:57:45|0.069869
01:57:46|0.069869
01:57:47|0.069869
01:57:48|0.069868
01:57:49|0.069869
01:57:51|0.069874
01:57:51|0.069874
01:57:53|0.069874
01:57:53|0.069873
01:57:55|0.069869
01:57:55|0.069869
01:57:57|0.069869
01:57:57|0.069869
01:57:58|0.069868
01:58:00|0.069868
01:58:00|0.069871
01:58:01|0.069871
01:58:03|0.069871
01:58:04|0.069871
01:58:05|0.069871
01:58:06|0.069871
01:58:07|0.069871
01:58:09|0.069871
01:58:09|0.069872
01:58:11|0.069872
01:58:11|0.069872
01:58:12|0.069872
01:58:14|0.069872
01:58:15|0.069872
01:58:16|0.069872
01:58:17|0.069872
01:58:18|0.069872
01:58:19|0.069872
01:58:20|0.069872
01:58:21|0.069872
01:58:22|0.069872
01:58:23|0.069872
01:58:24|0.069864
01:58:25|0.069863
01:58:26|0.069855
01:58:27|0.069855
01:58:28|0.069858
01:58:29|0.06989
01:58:30|0.069893
01:58:31|0.069893
01:58:32|0.069915
01:58:33|0.069915
01:58:34|0.069915
01:58:35|0.069914
01:58:36|0.069914
01:58:37|0.069913
01:58:38|0.069913
01:58:39|0.069913
01:58:40|0.069913
01:58:41|0.06991
01:58:42|0.06991
01:58:43|0.06991
01:58:44|0.069901
01:58:45|0.069901
01:58:46|0.0699
01:58:47|0.0699
01:58:48|0.0699
01:58:49|0.069911
01:58:50|0.069916
01:58:51|0.069915
01:58:52|0.069916
01:58:53|0.069916
01:58:54|0.069917
01:58:55|0.069917
01:58:56|0.069916
01:58:57|0.069916
01:58:58|0.069915
01:58:59|0.069915
01:59:00|0.069915
01:59:01|0.069915
01:59:02|0.069915
01:59:03|0.069915
01:59:04|0.069924
01:59:05|0.069926
01:59:06|0.069926
01:59:07|0.069926
01:59:08|0.069926
01:59:09|0.069926
01:59:10|0.069925
01:59:12|0.069925
01:59:12|0.069925
01:59:13|0.069926
01:59:14|0.069925
01:59:16|0.069925
01:59:16|0.06992
01:59:18|0.069914
01:59:18|0.069909
01:59:20|0.069909
01:59:21|0.069909
01:59:21|0.069909
01:59:23|0.069908
01:59:23|0.069908
01:59:25|0.069908
01:59:26|0.069908
01:59:27|0.069908
01:59:28|0.069908
01:59:28|0.069908
01:59:30|0.069908
01:59:31|0.069908
01:59:32|0.069908
01:59:32|0.069908
01:59:34|0.069908
01:59:34|0.069908
01:59:35|0.069908
01:59:37|0.069908
01:59:38|0.069908
01:59:38|0.069908
01:59:40|0.069908
01:59:41|0.069908
01:59:42|0.069909
01:59:43|0.069908
01:59:44|0.069908
01:59:45|0.069908
01:59:46|0.069908
01:59:47|0.069908
01:59:48|0.069909
01:59:49|0.069909
01:59:50|0.069909
01:59:51|0.069909
01:59:52|0.069909
01:59:53|0.069909
01:59:54|0.069909
01:59:55|0.069909
01:59:56|0.069909
01:59:57|0.069909
01:59:58|0.069901
01:59:59|0.069907
02:00:00|0.06991
02:00:01|0.069913
02:00:02|0.069914
02:00:03|0.069918
02:00:04|0.069922
02:00:06|0.069923
02:00:07|0.069917
02:00:08|0.069917
02:00:09|0.06991
02:00:09|0.069904
02:00:10|0.069904
02:00:11|0.069904
02:00:13|0.069904
02:00:14|0.069897
02:00:15|0.069897
02:00:15|0.069897
02:00:16|0.069897
02:00:18|0.069896
02:00:18|0.069896
02:00:19|0.069896
02:00:21|0.069894
02:00:21|0.069894
02:00:23|0.069894
02:00:24|0.069894
02:00:25|0.069895
02:00:26|0.069895
02:00:27|0.069895
02:00:28|0.069895
02:00:29|0.069895
02:00:30|0.069895
02:00:31|0.069895
02:00:33|0.069895
02:00:33|0.069895
02:00:34|0.069895
02:00:35|0.069895
02:00:36|0.069895
02:00:38|0.069895
02:00:38|0.069895
02:00:40|0.069895
02:00:40|0.069895
02:00:42|0.069894
02:00:42|0.069894
02:00:43|0.069894
02:00:45|0.069894
02:00:46|0.069894
02:00:47|0.069895
02:00:48|0.069895
02:00:49|0.069895
02:00:50|0.069895
02:00:51|0.069896
02:00:52|0.069896
02:00:53|0.069898
02:00:54|0.069899
02:00:55|0.069899
02:00:56|0.069899
02:00:57|0.069899
02:00:58|0.069899
02:00:59|0.069899
02:01:00|0.069898
02:01:01|0.069898
02:01:02|0.069898
02:01:03|0.069898
02:01:04|0.069898
02:01:05|0.069898
02:01:07|0.069898
02:01:08|0.069898
02:01:09|0.069898
02:01:10|0.069897
02:01:11|0.069897
02:01:13|0.069897
02:01:14|0.069897
02:01:14|0.069896
02:01:16|0.069896
02:01:17|0.069896
02:01:18|0.069896
02:01:20|0.069896
02:01:20|0.069896
02:01:21|0.069896
02:01:22|0.069896
02:01:23|0.069896
02:01:24|0.069896
02:01:25|0.069896
02:01:27|0.069896
02:01:27|0.069896
02:01:28|0.069896
02:01:29|0.069895
02:01:31|0.069895
02:01:31|0.069895
02:01:33|0.069895
02:01:34|0.069894
02:01:34|0.069894
02:01:35|0.069894
02:01:36|0.069894
02:01:38|0.069894
02:01:39|0.069894
02:01:39|0.069894
02:01:41|0.069894
02:01:41|0.069895
02:01:42|0.069895
02:01:44|0.069894
02:01:45|0.069894
02:01:47|0.069894
02:01:48|0.069894
02:01:49|0.069894
02:01:49|0.069894
02:01:50|0.069894
02:01:51|0.069894
02:01:52|0.069892
02:01:54|0.069888
02:01:55|0.069888
02:01:55|0.069888
02:01:57|0.069888
02:01:57|0.069888
02:01:59|0.069888
02:02:00|0.069888
02:02:01|0.069888
02:02:02|0.069889
02:02:02|0.069889
02:02:04|0.069889
02:02:05|0.069889
02:02:06|0.069889
02:02:07|0.069887
02:02:09|0.06989
02:02:10|0.06989
02:02:10|0.069893
02:02:11|0.069896
02:02:13|0.069896
02:02:14|0.069896
02:02:15|0.069896
02:02:16|0.069896
02:02:17|0.069897
02:02:19|0.069897
02:02:19|0.069896
02:02:20|0.069896
02:02:21|0.069896
02:02:22|0.069897
02:02:23|0.069897
02:02:24|0.069896
02:02:25|0.069896
02:02:26|0.069896
02:02:27|0.069896
02:02:28|0.069896
02:02:29|0.069896
02:02:30|0.069896
02:02:31|0.069896
02:02:32|0.069895
02:02:33|0.069894
02:02:35|0.069894
02:02:36|0.069894
02:02:37|0.069895
02:02:38|0.069896
02:02:39|0.069896
02:02:40|0.069896
02:02:41|0.069896
02:02:42|0.069896
02:02:43|0.069896
02:02:45|0.069896
02:02:45|0.069896
02:02:46|0.069896
02:02:47|0.069896
02:02:48|0.069896
02:02:49|0.069896
02:02:50|0.069896
02:02:51|0.069896
02:02:52|0.069896
02:02:54|0.069896
02:02:55|0.069896
02:02:56|0.069897
02:02:58|0.069897
02:02:59|0.069897
02:02:59|0.069896
02:03:00|0.069896
02:03:01|0.069896
02:03:03|0.069896
02:03:04|0.069896
02:03:04|0.069896
02:03:06|0.069896
02:03:07|0.069896
02:03:26|0.069914
02:03:27|0.069914
02:03:28|0.069914
02:03:28|0.069914
02:03:29|0.069914
02:03:30|0.069914
02:03:32|0.069914
02:03:33|0.069914
02:03:34|0.069914
02:03:35|0.069913
02:03:36|0.069913
02:03:37|0.069913
02:03:38|0.069913
02:03:39|0.069912
02:03:40|0.069912
02:03:41|0.069912
02:03:42|0.069911
02:03:43|0.069911
02:03:44|0.069911
02:03:45|0.069911
02:03:46|0.069911
02:03:47|0.069911
02:03:48|0.06991
02:03:49|0.06991
02:03:50|0.06991
02:03:51|0.06991
02:03:53|0.06991
02:03:54|0.06991
02:03:55|0.06991
02:03:56|0.06991
02:03:57|0.069912
02:03:57|0.069912
02:03:59|0.069912
02:04:00|0.069914
02:04:01|0.069914
02:04:01|0.069914
02:04:02|0.069914
02:04:04|0.069914
02:04:05|0.069914
02:04:06|0.069914
02:04:07|0.069914
02:04:08|0.069914
02:04:09|0.069914
02:04:10|0.069914
02:04:11|0.069914
02:04:12|0.069915
02:04:13|0.069915
02:04:15|0.069915
02:04:16|0.069915
02:04:17|0.069916
02:04:18|0.069923
02:04:19|0.069923
02:04:20|0.069923
02:04:20|0.069923
02:04:22|0.069923
02:04:23|0.069922
02:04:24|0.069922
02:04:25|0.069922
02:04:26|0.069922
02:04:28|0.069928
02:04:28|0.069928
02:04:29|0.069928
02:04:30|0.069928
02:04:31|0.069928
02:04:32|0.069928
02:04:34|0.069929
02:04:34|0.069929
02:04:36|0.069929
02:04:37|0.069929
02:04:37|0.069929
02:04:39|0.069929
02:04:40|0.069929
02:04:41|0.069929
02:04:42|0.069932
02:04:43|0.069933
02:04:44|0.069933
02:04:45|0.069933
02:04:46|0.069934
02:04:47|0.069934
02:04:48|0.069934
02:04:49|0.069934
02:04:50|0.069934
02:04:51|0.069934
02:04:52|0.069934
02:04:53|0.069933
02:04:54|0.069933
02:04:55|0.069934
02:04:57|0.069934
02:04:57|0.069934
02:04:58|0.069934
02:04:59|0.069934
02:05:00|0.069934
02:05:01|0.069934
02:05:02|0.069934
02:05:03|0.069934
02:05:05|0.069934
02:05:05|0.069934
02:05:06|0.069934
02:05:07|0.06994
02:05:08|0.069942
02:05:09|0.069942
02:05:10|0.069942
02:05:12|0.069942
02:05:13|0.069942
02:05:14|0.069941
02:05:14|0.069941
02:05:16|0.069941
02:05:17|0.069941
02:05:18|0.069941
02:05:20|0.069941
02:05:20|0.069941
02:05:21|0.06994
02:05:22|0.06994
02:05:23|0.06994
02:05:24|0.06994
02:05:26|0.069929
02:05:27|0.069929
02:05:28|0.069929
02:05:29|0.069929
02:05:30|0.069929
02:05:31|0.069929
02:05:32|0.069929
02:05:33|0.069929
02:05:34|0.069929
02:05:35|0.069928
02:05:36|0.069928
02:05:37|0.069929
02:05:38|0.069929
02:05:39|0.069933
02:05:40|0.069934
02:05:41|0.069934
02:05:42|0.069934
02:05:43|0.069934
02:05:44|0.069935
02:05:45|0.069935
02:05:46|0.069936
02:05:47|0.069936
02:05:48|0.069936
02:05:49|0.069935
02:05:50|0.069935
02:05:52|0.069934
02:05:53|0.069934
02:05:54|0.069934
02:05:54|0.069934
02:05:55|0.069934
02:05:57|0.069935
02:05:57|0.069935
02:05:58|0.069935
02:06:00|0.069935
02:06:01|0.069935
02:06:02|0.069934
02:06:03|0.069934
02:06:03|0.069934
02:06:05|0.069934
02:06:23|0.069951
02:06:24|0.069951
02:06:26|0.069948
02:06:26|0.069948
02:06:27|0.069947
02:06:28|0.069947
02:06:29|0.069947
02:06:30|0.069948
02:06:31|0.069947
02:06:32|0.069947
02:06:34|0.069947
02:06:35|0.069947
02:06:36|0.069946
02:06:36|0.069944
02:06:37|0.06994
02:06:38|0.06994
02:06:39|0.069937
02:06:40|0.069937
02:06:41|0.069937
02:06:42|0.069937
02:06:43|0.069937
02:06:45|0.069942
02:06:45|0.069942
02:06:46|0.069943
02:06:47|0.06994
02:06:48|0.06994
02:06:49|0.06994
02:06:50|0.06994
02:06:51|0.06994
02:06:52|0.06994
02:06:54|0.06994
02:06:54|0.06994
02:06:55|0.06994
02:06:57|0.069941
02:06:58|0.06994
02:06:58|0.069941
02:07:00|0.069941
02:07:01|0.069941
02:07:02|0.069941
02:07:04|0.06994
02:07:04|0.06994
02:07:05|0.069952
02:07:06|0.069952
02:07:07|0.069956
02:07:08|0.069956
02:07:09|0.069957
02:07:10|0.069957
02:07:11|0.069956
02:07:13|0.06996
02:07:13|0.069962
02:07:15|0.069962
02:07:16|0.069962
02:07:17|0.069962
02:07:18|0.069962
02:07:19|0.069962
02:07:20|0.069962
02:07:21|0.069962
02:07:23|0.069962
02:07:23|0.069962
02:07:25|0.069962
02:07:26|0.069963
02:07:26|0.069968
02:07:28|0.069968
02:07:29|0.069969
02:07:30|0.069969
02:07:31|0.069969
02:07:32|0.06997
02:07:34|0.06997
02:07:34|0.069969
02:07:35|0.06997
02:07:36|0.069969
02:07:37|0.06997
02:07:38|0.069972
02:07:40|0.069971
02:07:40|0.069971
02:07:42|0.069971
02:07:43|0.069971
02:07:43|0.069971
02:07:44|0.069966
02:07:46|0.069966
02:07:47|0.069966
02:07:49|0.069964
02:07:49|0.069964
02:07:50|0.069965
02:07:51|0.069964
02:07:52|0.069965
02:07:53|0.069965
02:07:54|0.069965
02:07:55|0.069964
02:07:56|0.069964
02:07:57|0.069964
02:07:58|0.069965
02:07:59|0.069958
02:08:00|0.069958
02:08:01|0.069958
02:08:02|0.069957
02:08:03|0.069957
02:08:05|0.069957
02:08:05|0.069957
02:08:06|0.069958
02:08:07|0.069958
02:08:08|0.069958
02:08:09|0.069958
02:08:10|0.069957
02:08:11|0.069957
02:08:13|0.069957
02:08:15|0.069958
02:08:15|0.069958
02:08:17|0.069958
02:08:18|0.069958
02:08:19|0.069958
02:08:19|0.069957
02:08:20|0.069957
02:08:21|0.069957
02:08:23|0.069959
02:08:23|0.069959
02:08:24|0.069959
02:08:25|0.069959
02:08:26|0.06996
02:08:27|0.06996
02:08:29|0.069968
02:08:30|0.069968
02:08:31|0.069969
02:08:32|0.069969
02:08:33|0.069969
02:08:34|0.069969
02:08:36|0.069968
02:08:36|0.069968
02:08:37|0.069968
02:08:38|0.069967
02:08:39|0.069967
02:08:40|0.069967
02:08:42|0.069963
02:08:42|0.069963
02:08:43|0.069963
02:08:44|0.069962
02:08:46|0.069962
02:08:47|0.069962
02:08:47|0.069962
02:08:49|0.069962
02:08:50|0.069962
02:08:51|0.069962
02:08:52|0.069961
02:08:53|0.069962
02:08:54|0.069962
02:08:55|0.069961
02:08:56|0.069961
02:08:57|0.069961
02:08:58|0.06996
02:08:59|0.06996
02:09:00|0.069961
02:09:01|0.069961
02:09:02|0.069961
02:09:03|0.069961
02:09:04|0.069961
02:09:05|0.069961
02:09:06|0.069961
02:09:07|0.069961
02:09:08|0.069961
02:09:09|0.069961
02:09:10|0.069961
02:09:11|0.069961
02:09:12|0.069961
02:09:13|0.069961
02:09:14|0.069961
02:09:15|0.069961
02:09:16|0.069961
02:09:17|0.069961
02:09:18|0.069961
02:09:19|0.069961
02:09:21|0.069964
02:09:21|0.069964
02:09:23|0.069964
02:09:23|0.069964
02:09:25|0.069965
02:09:26|0.069965
02:09:28|0.069965
02:09:28|0.069965
02:09:29|0.069965
02:09:30|0.069965
02:09:31|0.069965
02:09:32|0.069965
02:09:34|0.069966
02:09:34|0.069966
02:09:35|0.069966
02:09:36|0.069966
02:09:37|0.069966
02:09:38|0.069968
02:09:40|0.069969
02:09:40|0.069972
02:09:41|0.069971
02:09:42|0.069971
02:09:43|0.069971
02:09:44|0.069971
02:09:45|0.069971
02:09:46|0.069972
02:09:47|0.069972
02:09:49|0.069974
02:09:50|0.069974
02:09:51|0.069974
02:09:52|0.069974
02:09:52|0.069975
02:09:54|0.069975
02:09:55|0.069975
02:09:56|0.069975
02:09:57|0.069976
02:09:57|0.069976
02:09:59|0.069976
02:10:00|0.069976
02:10:01|0.069976
02:10:02|0.069976
02:10:03|0.069976
02:10:04|0.069977
02:10:06|0.069977
02:10:07|0.069977
02:10:08|0.069977
02:10:09|0.069978
02:10:10|0.069978
02:10:11|0.069978
02:10:12|0.069978
02:10:13|0.069978
02:10:14|0.069978
02:10:15|0.069978
02:10:16|0.069978
02:10:18|0.069977
02:10:19|0.069978
02:10:20|0.069978
02:10:21|0.069978
02:10:22|0.069978
02:10:23|0.069978
02:10:24|0.069978
02:10:25|0.069978
02:10:26|0.069978
02:10:27|0.069978
02:10:28|0.069978
02:10:30|0.069978
02:10:30|0.069978
02:10:32|0.069977
02:10:32|0.069977
02:10:33|0.069977
02:10:34|0.069978
02:10:35|0.069977
02:10:37|0.069977
02:10:38|0.069977
02:10:38|0.069977
02:10:39|0.06998
02:10:40|0.06998
02:10:41|0.06998
02:10:42|0.06998
02:10:43|0.06998
02:10:45|0.069982
02:10:45|0.069982
02:10:47|0.069982
02:10:47|0.069982
02:10:48|0.069982
02:10:49|0.069982
02:10:50|0.069982
02:10:51|0.069981
02:10:53|0.069982
02:10:53|0.069982
02:10:54|0.069982
02:10:56|0.069981
02:10:56|0.069981
02:10:58|0.069981
02:10:59|0.069982
02:11:00|0.069982
02:11:01|0.069982
02:11:02|0.069982
02:11:03|0.069981
02:11:04|0.069981
02:11:05|0.069981
02:11:06|0.069981
02:11:07|0.069981
02:11:08|0.069981
02:11:09|0.069981
02:11:10|0.069981
02:11:11|0.069981
02:11:12|0.069981
02:11:13|0.069981
02:11:14|0.069981
02:11:15|0.069981
02:11:16|0.069981
02:11:18|0.069981
02:11:19|0.069981
02:11:20|0.069981
02:11:20|0.069981
02:11:21|0.069981
02:11:23|0.069981
02:11:24|0.069981
02:11:25|0.069981
02:11:26|0.069981
02:11:27|0.069981
02:11:28|0.069981
02:11:29|0.069981
02:11:30|0.069981
02:11:31|0.069981
02:11:32|0.069981
02:11:33|0.069981
02:11:34|0.069981
02:11:36|0.069981
02:11:36|0.069981
02:11:37|0.069981
02:11:39|0.069981
02:11:40|0.069981
02:11:41|0.069981
02:11:41|0.069981
02:11:43|0.069981
02:11:43|0.069981
02:11:44|0.069981
02:11:46|0.069981
02:11:46|0.069981
02:11:48|0.069981
02:11:48|0.069981
02:11:50|0.069981
02:11:50|0.069981
02:11:52|0.069981
02:11:53|0.069981
02:11:54|0.069977
02:11:55|0.069977
02:11:56|0.069977
02:11:57|0.069977
02:11:58|0.069977
02:11:59|0.069977
02:12:00|0.069977
02:12:01|0.069977
02:12:02|0.069977
02:12:03|0.069977
02:12:04|0.069977
02:12:05|0.069977
02:12:06|0.069977
02:12:07|0.069977
02:12:08|0.069977
02:12:09|0.069978
02:12:10|0.069978
02:12:12|0.069978
02:12:12|0.069978
02:12:14|0.069978
02:12:15|0.069978
02:12:15|0.069983
02:12:17|0.069983
02:12:18|0.069982
02:12:20|0.069986
02:12:21|0.069987
02:12:21|0.069992
02:12:23|0.069996
02:12:24|0.069996
02:12:25|0.069996
02:12:26|0.069995
02:12:27|0.069995
02:12:27|0.069995
02:12:28|0.069996
02:12:30|0.069996
02:12:31|0.069996
02:12:32|0.069996
02:12:33|0.070002
02:12:35|0.070002
02:12:36|0.070002
02:12:36|0.070002
02:12:37|0.070002
02:12:38|0.070002
02:12:39|0.070002
02:12:40|0.070002
02:12:42|0.070003
02:12:43|0.070003
02:12:44|0.070003
02:12:44|0.070003
02:12:45|0.070003
02:12:47|0.070003
02:12:47|0.070003
02:12:48|0.070003
02:12:49|0.070003
02:12:50|0.070003
02:12:52|0.070003
02:12:52|0.070003
02:12:53|0.070003
02:12:55|0.070003
02:12:55|0.070003
02:12:56|0.070003
02:12:57|0.070002
02:12:59|0.070002
02:13:00|0.070002
02:13:01|0.070002
02:13:01|0.070002
02:13:02|0.070003
02:13:03|0.070003
02:13:05|0.070003
02:13:06|0.070004
02:13:07|0.070004
02:13:08|0.070004
02:13:09|0.070004
02:13:10|0.070012
02:13:11|0.070012
02:13:12|0.070016
02:13:13|0.070015
02:13:14|0.070016
02:13:16|0.070015
02:13:16|0.070015
02:13:18|0.070016
02:13:19|0.070016
02:13:19|0.070016
02:13:21|0.070016
02:13:21|0.070016
02:13:23|0.070016
02:13:24|0.070016
02:13:25|0.070016
02:13:26|0.070016
02:13:27|0.070016
02:13:28|0.070016
02:13:29|0.070016
02:13:31|0.070016
02:13:31|0.070016
02:13:32|0.070016
02:13:34|0.070016
02:13:35|0.070016
02:13:36|0.070016
02:13:37|0.070015
02:13:38|0.070015
02:13:40|0.070015
02:13:40|0.070015
02:13:41|0.070015
02:13:42|0.070015
02:13:43|0.070015
02:13:45|0.070007
02:13:46|0.070007
02:13:47|0.070007
02:13:48|0.070011
02:13:49|0.070011
02:13:49|0.070011
02:13:51|0.070011
02:13:52|0.070011
02:13:53|0.070011
02:13:54|0.070011
02:13:55|0.070011
02:13:56|0.070011
02:13:57|0.070011
02:13:58|0.070011
02:13:59|0.069981
02:14:00|0.069981
02:14:01|0.069986
02:14:02|0.069986
02:14:04|0.069991
02:14:05|0.069991
02:14:06|0.069989
02:14:07|0.069989
02:14:08|0.069989
02:14:09|0.069989
02:14:09|0.069989
02:14:11|0.069989
02:14:12|0.069986
02:14:12|0.069986
02:14:13|0.069986
02:14:15|0.069986
02:14:16|0.069986
02:14:17|0.069986
02:14:18|0.069986
02:14:19|0.069986
02:14:20|0.069986
02:14:21|0.069986
02:14:22|0.069986
02:14:23|0.069986
02:14:25|0.069986
02:14:26|0.069985
02:14:26|0.069985
02:14:27|0.069985
02:14:29|0.069985
02:14:30|0.06998
02:14:31|0.06998
02:14:32|0.06998
02:14:33|0.06998
02:14:34|0.06998
02:14:35|0.06998
02:14:35|0.069978
02:14:37|0.069978
02:14:38|0.069977
02:14:39|0.069977
02:14:40|0.069977
02:14:41|0.069978
02:14:42|0.069978
02:14:43|0.069978
02:14:44|0.069978
02:14:45|0.069978
02:14:46|0.069977
02:14:47|0.069978
02:14:48|0.069978
02:14:49|0.069978
02:14:50|0.069978
02:14:51|0.069977
02:14:52|0.069977
02:14:53|0.069977
02:14:54|0.069977
02:14:55|0.069977
02:14:56|0.069977
02:14:57|0.069977
02:14:58|0.069977
02:14:59|0.069977
02:15:00|0.069977
02:15:01|0.069977
02:15:02|0.069977
02:15:03|0.069977
02:15:04|0.069977
02:15:05|0.069977
02:15:06|0.069978
02:15:07|0.069978
02:15:08|0.069978
02:15:09|0.069978
02:15:10|0.069978
02:15:11|0.069978
02:15:12|0.069978
02:15:13|0.069978
02:15:14|0.069978
02:15:15|0.069978
02:15:17|0.06998
02:15:18|0.069983
02:15:18|0.069983
02:15:19|0.069984
02:15:21|0.069995
02:15:22|0.069995
02:15:23|0.069995
02:15:24|0.069995
02:15:25|0.069995
02:15:26|0.069995
02:15:27|0.069995
02:15:28|0.069995
02:15:30|0.070004
02:15:31|0.070023
02:15:32|0.070034
02:15:33|0.070036
02:15:33|0.070036
02:15:35|0.070038
02:15:36|0.070039
02:15:37|0.070038
02:15:38|0.070038
02:15:39|0.070038
02:15:40|0.070038
02:15:41|0.070038
02:15:42|0.070038
02:15:43|0.070038
02:15:44|0.070039
02:15:45|0.070039
02:15:46|0.070039
02:15:47|0.070039
02:15:48|0.070039
02:15:50|0.07004
02:15:50|0.07004
02:15:51|0.07004
02:15:52|0.07004
02:15:53|0.07004
02:15:54|0.07004
02:15:55|0.07004
02:15:56|0.07004
02:15:57|0.070044
02:15:58|0.070048
02:15:59|0.070049
02:16:01|0.070049
02:16:01|0.070049
02:16:03|0.070049
02:16:04|0.070049
02:16:05|0.070049
02:16:06|0.070049
02:16:07|0.070049
02:16:08|0.070049
02:16:09|0.070049
02:16:10|0.070049
02:16:11|0.07005
02:16:13|0.07005
02:16:13|0.070051
02:16:14|0.070051
02:16:16|0.070051
02:16:16|0.070051
02:16:18|0.070051
02:16:19|0.070051
02:16:19|0.070051
02:16:21|0.070051
02:16:22|0.070051
02:16:23|0.070051
02:16:24|0.070051
02:16:25|0.070052
02:16:25|0.070052
02:16:27|0.070052
02:16:28|0.070052
02:16:28|0.070061
02:16:30|0.070065
02:16:32|0.070065
02:16:33|0.070065
02:16:34|0.070065
02:16:34|0.070066
02:16:35|0.070066
02:16:36|0.070066
02:16:38|0.070066
02:16:40|0.07007
02:16:42|0.070077
02:16:43|0.070077
02:16:44|0.070079
02:16:45|0.070092
02:16:46|0.070091
02:16:47|0.070082
02:16:49|0.070082
02:16:50|0.070082
02:16:51|0.070082
02:16:52|0.070082
02:16:53|0.070082
02:16:54|0.070086
02:16:54|0.070085
02:16:55|0.070085
02:16:56|0.070085
02:16:58|0.070085
02:16:59|0.070086
02:17:00|0.070086
02:17:01|0.070086
02:17:02|0.070086
02:17:04|0.07009
02:17:05|0.07009
02:17:06|0.07009
02:17:07|0.070088
02:17:08|0.070088
02:17:08|0.070088
02:17:10|0.070088
02:17:10|0.070088
02:17:11|0.070088
02:17:13|0.070088
02:17:25|0.0701
02:17:26|0.0701
02:17:26|0.0701
02:17:28|0.0701
02:17:28|0.070101
02:17:30|0.0701
02:17:31|0.070096
02:17:32|0.070094
02:17:33|0.070094
02:17:34|0.070094
02:17:35|0.070094
02:17:36|0.070094
02:17:37|0.070095
02:17:38|0.070092
02:17:39|0.070092
02:17:40|0.070092
02:17:41|0.070092
02:17:42|0.070092
02:17:44|0.07009
02:17:44|0.070091
02:17:45|0.070091
02:17:47|0.07009
02:17:48|0.07009
02:17:48|0.070091
02:17:49|0.07009
02:17:50|0.07009
02:17:51|0.070086
02:17:52|0.070087
02:17:54|0.070087
02:17:55|0.070087
02:17:55|0.070086
02:17:56|0.070086
02:17:58|0.070087
02:17:59|0.070087
02:18:00|0.070087
02:18:01|0.070084
02:18:02|0.070083
02:18:03|0.070083
02:18:04|0.070083
02:18:05|0.070083
02:18:06|0.070083
02:18:07|0.070083
02:18:08|0.070083
02:18:09|0.070083
02:18:10|0.070084
02:18:11|0.070084
02:18:12|0.070086
02:18:13|0.070086
02:18:14|0.070086
02:18:15|0.070086
02:18:16|0.070086
02:18:17|0.070086
02:18:18|0.070086
02:18:19|0.070086
02:18:20|0.070086
02:18:21|0.070086
02:18:22|0.070086
02:18:24|0.070086
02:18:24|0.070086
02:18:25|0.070086
02:18:26|0.070086
02:18:28|0.070086
02:18:28|0.070086
02:18:29|0.070086
02:18:31|0.070088
02:18:33|0.07009
02:18:34|0.07009
02:18:36|0.070089
02:18:36|0.070089
02:18:37|0.070089
02:18:39|0.070089
02:18:40|0.07009
02:18:40|0.07009
02:18:42|0.07009
02:18:42|0.07009
02:18:43|0.070089
02:18:44|0.070089
02:18:45|0.070089
02:18:46|0.070089
02:18:47|0.070089
02:18:49|0.070089
02:18:49|0.070089
02:18:50|0.070089
02:18:52|0.070088
02:18:52|0.070088
02:18:54|0.070083
02:18:54|0.070082
02:18:56|0.070082
02:18:56|0.070082
02:18:58|0.07008
02:18:58|0.07008
02:19:00|0.07008
02:19:01|0.07008
02:19:02|0.07008
02:19:03|0.070081
02:19:03|0.070078
02:19:05|0.070078
02:19:06|0.070078
02:19:07|0.070077
02:19:08|0.070076
02:19:09|0.070076
02:19:10|0.070078
02:19:11|0.07008
02:19:13|0.07008
02:19:13|0.07008
02:19:14|0.070082
02:19:15|0.070082
02:19:16|0.070082
02:19:17|0.070084
02:19:18|0.070086
02:19:19|0.070086
02:19:20|0.070086
02:19:22|0.070088
02:19:22|0.070088
02:19:24|0.070088
02:19:25|0.070091
02:19:26|0.070088
02:19:27|0.070088
02:19:29|0.070088
02:19:29|0.070088
02:19:31|0.070087
02:19:32|0.070087
02:19:33|0.070087
02:19:34|0.070083
02:19:35|0.070082
02:19:36|0.070079
02:19:38|0.070079
02:19:39|0.070079
02:19:39|0.070079
02:19:40|0.070077
02:19:42|0.070077
02:19:42|0.070077
02:19:43|0.070077
02:19:45|0.070077
02:19:45|0.070073
02:19:47|0.070072
02:19:47|0.070072
02:19:49|0.070072
02:19:50|0.070052
02:19:50|0.07005
02:19:52|0.07005
02:19:53|0.07005
02:19:54|0.070048
02:19:55|0.070061
02:20:00|0.070078
02:20:01|0.070078
02:20:02|0.070078
02:20:03|0.070078
02:20:04|0.070078
02:20:05|0.070078
02:20:07|0.070078
02:20:07|0.070078
02:20:09|0.070078
02:20:10|0.070078
02:20:11|0.070078
02:20:12|0.070054
02:20:13|0.070031
02:20:14|0.07003
02:20:15|0.070034
02:20:16|0.070034
02:20:17|0.070042
02:20:18|0.070035
02:20:19|0.070035
02:20:20|0.070035
02:20:21|0.07004
02:20:22|0.070047
02:20:23|0.070047
02:20:24|0.070047
02:20:25|0.070047
02:20:27|0.070046
02:20:28|0.070053
02:20:29|0.070058
02:20:29|0.070083
02:20:31|0.070118
02:20:32|0.07012
02:20:33|0.070108
02:20:34|0.070108
02:20:36|0.0701
02:20:36|0.070101
02:20:37|0.070099
02:20:38|0.070101
02:20:39|0.070089
02:20:40|0.070065
02:20:42|0.070069
02:20:42|0.070069
02:20:44|0.070064
02:20:44|0.070063
02:20:45|0.070063
02:20:47|0.070063
02:20:47|0.070063
02:20:49|0.070064
02:20:50|0.070064
02:20:50|0.070064
02:20:52|0.070068
02:20:52|0.070069
02:20:53|0.07007
02:20:55|0.07007
02:20:56|0.07007
02:20:57|0.070072
02:20:58|0.070076
02:20:59|0.070076
02:21:00|0.070076
02:21:02|0.070076
02:21:02|0.070076
02:21:03|0.070076
02:21:04|0.070076
02:21:05|0.070079
02:21:06|0.070079
02:21:07|0.070079
02:21:08|0.070079
02:21:09|0.070079
02:21:11|0.070079
02:21:11|0.070079
02:21:13|0.070074
02:21:14|0.070074
02:21:15|0.070074
02:21:16|0.070074
02:21:17|0.070074
02:21:18|0.070074
02:21:19|0.070068
02:21:20|0.070066
02:21:21|0.070067
02:21:22|0.070067
02:21:23|0.070067
02:21:24|0.070067
02:21:26|0.070066
02:21:26|0.070066
02:21:28|0.070067
02:21:29|0.070067
02:21:30|0.070067
02:21:32|0.070065
02:21:33|0.070065
02:21:33|0.070065
02:21:34|0.070065
02:21:36|0.070065
02:21:36|0.070064
02:21:38|0.070062
02:21:39|0.070062
02:21:40|0.070062
02:21:41|0.070061
02:21:42|0.07006
02:21:43|0.07006
02:21:44|0.07006
02:21:45|0.07006
02:21:46|0.07006
02:21:47|0.070056
02:21:48|0.070056
02:21:49|0.070056
02:21:50|0.070056
02:21:51|0.070056
02:21:52|0.070055
02:21:53|0.070056
02:21:54|0.070058
02:21:55|0.070057
02:21:56|0.070049
02:21:57|0.070046
02:21:58|0.070046
02:21:59|0.070046
02:22:01|0.070046
02:22:01|0.070046
02:22:03|0.070046
02:22:03|0.070046
02:22:05|0.070044
02:22:05|0.070038
02:22:07|0.070039
02:22:08|0.070039
02:22:09|0.070038
02:22:10|0.070038
02:22:10|0.070038
02:22:12|0.070038
02:22:13|0.070038
02:22:14|0.07005
02:22:15|0.07005
02:22:15|0.07005
02:22:17|0.07005
02:22:18|0.07005
02:22:18|0.07005
02:22:20|0.070048
02:22:21|0.070048
02:22:22|0.070048
02:22:23|0.070048
02:22:23|0.070048
02:22:25|0.070048
02:22:26|0.070059
02:22:27|0.070065
02:22:28|0.070069
02:22:30|0.070069
02:22:30|0.070069
02:22:31|0.070069
02:22:32|0.070068
02:22:33|0.070068
02:22:35|0.070068
02:22:36|0.070068
02:22:37|0.070068
02:22:38|0.070068
02:22:39|0.070068
02:22:40|0.070068
02:22:41|0.07007
02:22:42|0.070072
02:22:43|0.070072
02:22:44|0.070072
02:22:45|0.070075
02:22:46|0.070075
02:22:47|0.070075
02:22:48|0.070075
02:22:49|0.070079
02:22:50|0.070079
02:22:52|0.070079
02:22:53|0.070079
02:22:54|0.07008
02:22:55|0.07008
02:22:55|0.07008
02:22:56|0.07008
02:22:57|0.07008
02:22:58|0.07008
02:22:59|0.07008
02:23:01|0.07008
02:23:01|0.07008
02:23:03|0.07008
02:23:04|0.07008
02:23:05|0.07008
02:23:06|0.07008
02:23:07|0.07008
02:23:08|0.070079
02:23:09|0.070079
02:23:10|0.070079
02:23:11|0.070079
02:23:12|0.070082
02:23:13|0.0701
02:23:14|0.070102
02:23:15|0.070102
02:23:16|0.070102
02:23:18|0.070102
02:23:18|0.070102
02:23:20|0.070102
02:23:20|0.070102
02:23:22|0.0701
02:23:23|0.070119
02:23:24|0.070137
02:23:24|0.070139
02:23:25|0.070139
02:23:27|0.07014
02:23:28|0.070141
02:23:28|0.070143
02:23:30|0.070147
02:23:31|0.07015
02:23:32|0.070151
02:23:34|0.070151
02:23:35|0.070152
02:23:36|0.070153
02:23:37|0.070153
02:23:38|0.070155
02:23:39|0.070154
02:23:40|0.070155
02:23:41|0.070154
02:23:42|0.070154
02:23:43|0.070154
02:23:44|0.070155
02:23:45|0.070155
02:23:46|0.070155
02:23:47|0.070154
02:23:48|0.070154
02:23:49|0.070154
02:23:50|0.070154
02:23:51|0.070155
02:23:52|0.070155
02:23:53|0.070154
02:23:54|0.070154
02:23:55|0.070154
02:23:56|0.070154
02:23:57|0.070154
02:23:58|0.070154
02:23:59|0.070154
02:24:00|0.070154
02:24:01|0.070155
02:24:02|0.070156
02:24:03|0.070157
02:24:04|0.070157
02:24:05|0.07016
02:24:06|0.070162
02:24:08|0.070165
02:24:09|0.070165
02:24:10|0.070165
02:24:11|0.070165
02:24:12|0.070165
02:24:13|0.070165
02:24:14|0.070165
02:24:15|0.070178
02:24:16|0.070184
02:24:17|0.070199
02:24:18|0.0702
02:24:19|0.07021
02:24:20|0.07021
02:24:21|0.070199
02:24:22|0.070199
02:24:23|0.070199
02:24:24|0.070189
02:24:25|0.070198
02:24:26|0.070198
02:24:27|0.070198
02:24:29|0.070198
02:24:30|0.070195
02:24:30|0.070195
02:24:32|0.070199
02:24:34|0.070202
02:24:35|0.070202
02:24:36|0.070256
02:24:37|0.070243
02:24:38|0.070257
02:24:39|0.070257
02:24:40|0.070256
02:24:41|0.07025
02:24:42|0.07025
02:24:43|0.07025
02:24:44|0.070224
02:24:46|0.07023
02:24:46|0.070233
02:24:47|0.070234
02:24:48|0.070241
02:24:49|0.070246
02:24:50|0.070246
02:24:51|0.070241
02:24:52|0.070228
02:24:53|0.070235
02:24:54|0.070235
02:24:55|0.070232
02:24:56|0.070228
02:24:57|0.070234
02:24:59|0.070238
02:25:00|0.070238
02:25:00|0.070238
02:25:02|0.070243
02:25:03|0.070255
02:25:04|0.070255
02:25:05|0.070255
02:25:06|0.070256
02:25:07|0.070256
02:25:08|0.070255
02:25:09|0.070257
02:25:10|0.070256
02:25:11|0.070256
02:25:12|0.070256
02:25:13|0.070256
02:25:14|0.070244
02:25:15|0.070242
02:25:16|0.070242
02:25:17|0.070242
02:25:18|0.070242
02:25:19|0.070242
02:25:20|0.070242
02:25:21|0.070242
02:25:22|0.070242
02:25:23|0.070242
02:25:24|0.070225
02:25:26|0.070221
02:25:27|0.070221
02:25:28|0.070208
02:25:29|0.070206
02:25:30|0.070206
02:25:31|0.070218
02:25:33|0.07022
02:25:34|0.07023
02:25:35|0.07023
02:25:35|0.07023
02:25:36|0.070226
02:25:38|0.070224
02:25:39|0.070224
02:25:40|0.07022
02:25:40|0.070218
02:25:42|0.070216
02:25:43|0.070216
02:25:44|0.070214
02:25:45|0.070214
02:25:47|0.070215
02:25:47|0.070216
02:25:48|0.070217
02:25:49|0.070217
02:25:50|0.070217
02:25:51|0.070218
02:25:52|0.070218
02:25:53|0.070218
02:25:54|0.07022
02:25:55|0.070218
02:25:56|0.070219
02:25:58|0.070214
02:25:58|0.070214
02:26:00|0.070214
02:26:01|0.070214
02:26:01|0.070214
02:26:03|0.070214
02:26:04|0.070214
02:26:05|0.070214
02:26:06|0.070214
02:26:06|0.070214
02:26:08|0.070214
02:26:09|0.070214
02:26:10|0.070214
02:26:11|0.070214
02:26:11|0.070215
02:26:13|0.070215
02:26:13|0.07022
02:26:15|0.07022
02:26:16|0.07022
02:26:17|0.07022
02:26:18|0.07022
02:26:19|0.07022
02:26:19|0.070222
02:26:20|0.070222
02:26:21|0.070222
02:26:22|0.070222
02:26:24|0.070221
02:26:25|0.070221
02:26:26|0.070221
02:26:27|0.070221
02:26:28|0.070221
02:26:29|0.070221
02:26:30|0.070221
02:26:32|0.070222
02:26:32|0.070222
02:26:34|0.070225
02:26:35|0.070225
02:26:36|0.070228
02:26:37|0.070228
02:26:37|0.070229
02:26:38|0.070229
02:26:40|0.070229
02:26:41|0.070229
02:26:42|0.070229
02:26:43|0.070229
02:26:44|0.070256
02:26:45|0.070266
02:26:46|0.070267
02:26:47|0.070267
02:26:48|0.070267
02:26:49|0.070261
02:26:50|0.070261
02:26:51|0.070261
02:26:52|0.070261
02:26:53|0.070261
02:26:54|0.070261
02:26:56|0.070261
02:26:57|0.070266
02:26:57|0.070266
02:26:59|0.070266
02:26:59|0.070266
02:27:00|0.070266
02:27:01|0.070266
02:27:03|0.070266
02:27:05|0.070266
02:27:06|0.070267
02:27:07|0.070269
02:27:08|0.070269
02:27:08|0.070269
02:27:10|0.07028
02:27:10|0.07028
02:27:12|0.070282
02:27:13|0.070285
02:27:13|0.070286
02:27:15|0.070286
02:27:15|0.070285
02:27:16|0.070285
02:27:18|0.070286
02:27:18|0.070286
02:27:20|0.070286
02:27:21|0.070289
02:27:22|0.070294
02:27:23|0.070294
02:27:24|0.070294
02:27:25|0.070294
02:27:26|0.070294
02:27:27|0.070296
02:27:28|0.070297
02:27:29|0.070301
02:27:30|0.070308
02:27:31|0.070308
02:27:43|0.07031
02:27:44|0.07031
02:27:45|0.07031
02:27:46|0.07031
02:27:47|0.070317
02:27:48|0.070319
02:27:49|0.070319
02:27:50|0.070319
02:27:51|0.070319
02:27:52|0.070319
02:27:53|0.070318
02:27:55|0.070317
02:27:55|0.07032
02:27:57|0.07032
02:27:58|0.070319
02:27:59|0.070319
02:28:01|0.070319
02:28:02|0.070319
02:28:03|0.070319
02:28:03|0.070319
02:28:05|0.070328
02:28:05|0.070329
02:28:06|0.07033
02:28:08|0.07033
02:28:09|0.070331
02:28:10|0.07033
02:28:11|0.07033
02:28:12|0.07033
02:28:13|0.070331
02:28:14|0.070331
02:28:15|0.07033
02:28:16|0.070331
02:28:17|0.07033
02:28:18|0.07033
02:28:19|0.07033
02:28:20|0.07033
02:28:21|0.070371
02:28:22|0.070371
02:28:23|0.07036
02:28:24|0.07036
02:28:25|0.070367
02:28:26|0.070373
02:28:27|0.070374
02:28:28|0.070374
02:28:29|0.070371
02:28:30|0.070371
02:28:31|0.070371
02:28:32|0.070372
02:28:34|0.070372
02:28:35|0.07037
02:28:35|0.070368
02:28:37|0.070368
02:28:38|0.070368
02:28:39|0.070368
02:28:40|0.070366
02:28:42|0.070365
02:28:42|0.070365
02:28:43|0.070365
02:28:44|0.070356
02:28:45|0.070356
02:28:46|0.070346
02:28:48|0.070343
02:28:49|0.070343
02:28:50|0.070343
02:28:51|0.070343
02:28:52|0.070343
02:28:52|0.070343
02:28:54|0.070343
02:28:55|0.070344
02:28:56|0.070344
02:28:57|0.070344
02:28:58|0.070344
02:28:59|0.070342
02:29:00|0.070336
02:29:01|0.070333
02:29:02|0.070324
02:29:03|0.070312
02:29:04|0.070312
02:29:05|0.070314
02:29:06|0.070315
02:29:07|0.070314
02:29:08|0.070314
02:29:09|0.070313
02:29:10|0.070313
02:29:11|0.070313
02:29:12|0.070313
02:29:13|0.070313
02:29:14|0.070313
02:29:16|0.070278
02:29:17|0.070283
02:29:18|0.070283
02:29:19|0.070281
02:29:20|0.070276
02:29:21|0.070262
02:29:22|0.070266
02:29:23|0.070266
02:29:24|0.070274
02:29:24|0.070274
02:29:25|0.070274
02:29:26|0.070274
02:29:28|0.070274
02:29:29|0.070274
02:29:30|0.070279
02:29:31|0.070279
02:29:32|0.070279
02:29:33|0.070279
02:29:35|0.070279
02:29:36|0.070279
02:29:37|0.070279
02:29:38|0.070279
02:29:39|0.070279
02:29:40|0.070279
02:29:41|0.070279
02:29:42|0.070279
02:29:43|0.070279
02:29:44|0.070279
02:29:46|0.070279
02:29:46|0.070279
02:29:47|0.070279
02:29:48|0.070279
02:29:50|0.070279
02:29:50|0.070279
02:29:52|0.070279
02:29:53|0.070279
02:29:54|0.070281
02:29:55|0.070281
02:29:55|0.070281
02:29:57|0.070281
02:29:58|0.070302
02:29:59|0.070302
02:30:00|0.070322
02:30:01|0.070325
02:30:02|0.070325
02:30:03|0.070325
02:30:04|0.070325
02:30:05|0.070327
02:30:06|0.070328
02:30:07|0.070327
02:30:08|0.070355
02:30:09|0.070356
02:30:10|0.070356
02:30:11|0.070356
02:30:12|0.070356
02:30:13|0.070362
02:30:14|0.070363
02:30:16|0.070368
02:30:16|0.070369
02:30:18|0.070369
02:30:25|0.070371
02:30:26|0.070371
02:30:28|0.070371
02:30:28|0.070371
02:30:29|0.070371
02:30:30|0.070371
02:30:31|0.070358
02:30:32|0.07035
02:30:33|0.07034
02:30:35|0.070329
02:30:36|0.070312
02:30:37|0.070306
02:30:37|0.070305
02:30:39|0.070296
02:30:40|0.070297
02:30:41|0.070297
02:30:42|0.07029
02:30:43|0.070289
02:30:44|0.070289
02:30:45|0.070295
02:30:46|0.070296
02:30:47|0.070297
02:30:48|0.070297
02:30:50|0.070299
02:30:51|0.070299
02:30:52|0.070299
02:30:53|0.070299
02:30:54|0.070299
02:30:55|0.070299
02:30:56|0.070299
02:30:57|0.070297
02:30:58|0.070297
02:30:59|0.070297
02:31:00|0.070297
02:31:01|0.070297
02:31:03|0.070297
02:31:03|0.070298
02:31:05|0.070298
02:31:06|0.070298
02:31:07|0.070299
02:31:07|0.070292
02:31:09|0.070289
02:31:10|0.070289
02:31:11|0.070289
02:31:12|0.070289
02:31:13|0.07029
02:31:14|0.07029
02:31:15|0.07029
02:31:16|0.07029
02:31:17|0.07029
02:31:18|0.07029
02:31:19|0.07029
02:31:20|0.07029
02:31:21|0.07029
02:31:23|0.07029
02:31:23|0.07029
02:31:24|0.07029
02:31:25|0.07029
02:31:26|0.07029
02:31:27|0.07029
02:31:29|0.07029
02:31:29|0.07029
02:31:30|0.07029
02:31:31|0.07029
02:31:32|0.07029
02:31:33|0.07029
02:31:34|0.07029
02:31:35|0.07029
02:31:37|0.07029
02:31:37|0.07029
02:31:38|0.070287
02:31:39|0.070287
02:31:40|0.070286
02:31:41|0.070272
02:31:42|0.070272
02:31:44|0.070272
02:31:45|0.070271
02:31:46|0.070271
02:31:47|0.070271
02:31:49|0.070271
02:31:50|0.070271
02:31:51|0.070272
02:31:52|0.070272
02:31:53|0.070272
02:31:54|0.070272
02:31:54|0.070278
02:31:56|0.070291
02:31:57|0.070291
02:31:58|0.070291
02:31:59|0.070291
02:32:00|0.070291
02:32:01|0.070291
02:32:03|0.070291
02:32:03|0.070291
02:32:04|0.070291
02:32:05|0.070291
02:32:06|0.070291
02:32:07|0.070291
02:32:08|0.070291
02:32:09|0.070291
02:32:10|0.070291
02:32:11|0.070291
02:32:12|0.070291
02:32:14|0.070291
02:32:14|0.070298
02:32:16|0.0703
02:32:17|0.0703
02:32:18|0.070302
02:32:19|0.070302
02:32:20|0.070302
02:32:21|0.070302
02:32:23|0.070302
02:32:23|0.070302
02:32:24|0.070302
02:32:25|0.070302
02:32:27|0.070302
02:32:27|0.070302
02:32:29|0.070301
02:32:30|0.070301
02:32:31|0.070301
02:32:31|0.070301
02:32:32|0.070302
02:32:34|0.070302
02:32:35|0.070301
02:32:36|0.070296
02:32:38|0.070295
02:32:38|0.070295
02:32:39|0.070295
02:32:40|0.070295
02:32:41|0.070295
02:32:43|0.070294
02:32:44|0.070294
02:32:45|0.070294
02:32:46|0.070294
02:32:47|0.070292
02:32:48|0.070292
02:32:49|0.070292
02:32:50|0.070292
02:32:51|0.070291
02:32:52|0.070291
02:32:53|0.070291
02:32:54|0.070291
02:32:55|0.070291
02:32:56|0.070291
02:32:57|0.070291
02:33:05|0.070283
02:33:06|0.070283
02:33:07|0.070283
02:33:08|0.070283
02:33:09|0.070283
02:33:10|0.070283
02:33:11|0.070282
02:33:12|0.070282
02:33:13|0.070282
02:33:14|0.070282
02:33:15|0.070283
02:33:16|0.070283
02:33:17|0.070283
02:33:18|0.070283
02:33:19|0.070284
02:33:20|0.070284
02:33:21|0.070284
02:33:22|0.070284
02:33:23|0.070284
02:33:24|0.070286
02:33:25|0.070286
02:33:26|0.070288
02:33:27|0.070299
02:33:28|0.0703
02:33:29|0.0703
02:33:31|0.0703
02:33:31|0.0703
02:33:32|0.0703
02:33:34|0.070301
02:33:35|0.070301
02:33:36|0.070301
02:33:37|0.070301
02:33:38|0.070301
02:33:39|0.070301
02:33:40|0.070301
02:33:42|0.070301
02:33:42|0.070301
02:33:44|0.070301
02:33:46|0.070301
02:33:46|0.070301
02:33:47|0.070322
02:33:48|0.070325
02:33:49|0.070325
02:33:51|0.070325
02:33:51|0.070325
02:33:53|0.070325
02:33:54|0.070336
02:33:55|0.070338
02:33:57|0.07034
02:33:57|0.070342
02:33:58|0.070342
02:33:59|0.070342
02:34:00|0.070343
02:34:02|0.070346
02:34:02|0.070356
02:34:04|0.070362
02:34:05|0.070362
02:34:06|0.070362
02:34:08|0.070365
02:34:08|0.070365
02:34:09|0.070365
02:34:10|0.070369
02:34:11|0.070369
02:34:12|0.070369
02:34:13|0.070369
02:34:15|0.070369
02:34:15|0.070372
02:34:16|0.070372
02:34:17|0.070372
02:34:18|0.070372
02:34:20|0.070373
02:34:20|0.070373
02:34:21|0.070373
02:34:22|0.070373
02:34:23|0.070373
02:34:25|0.070373
02:34:25|0.070371
02:34:26|0.070369
02:34:27|0.070369
02:34:29|0.070369
02:34:29|0.070369
02:34:31|0.07037
02:34:32|0.07037
02:34:33|0.070362
02:34:33|0.070355
02:34:35|0.070355
02:34:36|0.070355
02:34:37|0.070355
02:34:38|0.070346
02:34:39|0.070346
02:34:41|0.070346
02:34:41|0.070347
02:34:43|0.070346
02:34:44|0.070346
02:34:44|0.070346
02:34:46|0.070346
02:34:47|0.070346
02:34:48|0.070347
02:34:49|0.070347
02:34:50|0.070347
02:34:51|0.070347
02:34:52|0.070347
02:34:54|0.070347
02:34:54|0.070346
02:34:55|0.070346
02:34:56|0.070347
02:34:57|0.070347
02:34:58|0.070348
02:34:59|0.070348
02:35:00|0.070349
02:35:01|0.070349
02:35:02|0.070349
02:35:03|0.070349
02:35:05|0.070349
02:35:06|0.070349
02:35:06|0.070348
02:35:08|0.070348
02:35:09|0.070348
02:35:10|0.070348
02:35:11|0.070348
02:35:12|0.070335
02:35:14|0.070378
02:35:14|0.070382
02:35:16|0.070382
02:35:16|0.070382
02:35:17|0.070382
02:35:18|0.070382
02:35:19|0.070374
02:35:20|0.070378
02:35:21|0.070393
02:35:23|0.070399
02:35:23|0.070399
02:35:25|0.070399
02:35:25|0.070399
02:35:26|0.070398
02:35:27|0.070392
02:35:28|0.070392
02:35:29|0.070392
02:35:30|0.070392
02:35:31|0.070393
02:35:32|0.070391
02:35:34|0.07039
02:35:34|0.07039
02:35:35|0.07039
02:35:37|0.07039
02:35:37|0.070388
02:35:38|0.070388
02:35:40|0.070382
02:35:47|0.070376
02:35:47|0.070375
02:35:49|0.070375
02:35:50|0.070384
02:35:51|0.070384
02:35:52|0.070384
02:35:52|0.070384
02:35:53|0.070386
02:35:54|0.070387
02:35:56|0.070387
02:35:57|0.070387
02:35:58|0.070383
02:35:59|0.070383
02:36:00|0.070383
02:36:01|0.070384
02:36:02|0.070383
02:36:03|0.070383
02:36:04|0.07038
02:36:05|0.07038
02:36:06|0.07038
02:36:07|0.070379
02:36:08|0.070379
02:36:09|0.070378
02:36:10|0.070378
02:36:12|0.070378
02:36:12|0.070378
02:36:14|0.070376
02:36:15|0.070376
02:36:16|0.070376
02:36:16|0.070376
02:36:18|0.070377
02:36:18|0.070377
02:36:20|0.070377
02:36:21|0.070377
02:36:22|0.070377
02:36:23|0.070377
02:36:24|0.070377
02:36:25|0.070377
02:36:26|0.070377
02:36:27|0.070377
02:36:28|0.070384
02:36:29|0.070384
02:36:30|0.070384
02:36:31|0.070381
02:36:32|0.070381
02:36:33|0.070382
02:36:35|0.070382
02:36:36|0.070383
02:36:37|0.070378
02:36:37|0.070376
02:36:38|0.070377
02:36:39|0.070377
02:36:41|0.070376
02:36:42|0.070376
02:36:44|0.070376
02:36:45|0.070376
02:36:45|0.070376
02:36:47|0.070376
02:36:48|0.070375
02:36:49|0.070376
02:36:50|0.070376
02:36:51|0.070376
02:36:52|0.070375
02:36:54|0.070376
02:36:55|0.070376
02:36:56|0.070376
02:36:57|0.070376
02:36:58|0.070376
02:36:58|0.070376
02:37:00|0.070376
02:37:01|0.070376
02:37:02|0.070376
02:37:03|0.070376
02:37:04|0.070376
02:37:05|0.070376
02:37:06|0.070376
02:37:06|0.070376
02:37:08|0.070374
02:37:09|0.070374
02:37:10|0.070374
02:37:11|0.070378
02:37:12|0.070378
02:37:13|0.070384
02:37:14|0.070386
02:37:15|0.070385
02:37:16|0.070386
02:37:17|0.070389
02:37:18|0.07039
02:37:19|0.07039
02:37:20|0.07039
02:37:21|0.07039
02:37:23|0.070389
02:37:23|0.070389
02:37:24|0.07039
02:37:25|0.07039
02:37:26|0.07039
02:37:27|0.07039
02:37:28|0.07039
02:37:30|0.07039
02:37:30|0.07039
02:37:31|0.07039
02:37:32|0.07039
02:37:34|0.07039
02:37:34|0.07039
02:37:35|0.070388
02:37:36|0.070386
02:37:37|0.070386
02:37:39|0.070386
02:37:40|0.070386
02:37:40|0.070386
02:37:42|0.070386
02:37:44|0.070388
02:37:44|0.070387
02:37:46|0.070388
02:37:47|0.070388
02:37:48|0.070388
02:37:50|0.070388
02:37:51|0.070388
02:37:52|0.070402
02:37:53|0.070402
02:37:54|0.070402
02:37:55|0.070402
02:37:56|0.070401
02:37:58|0.070401
02:37:58|0.070402
02:37:59|0.070402
02:38:01|0.070402
02:38:01|0.070402
02:38:03|0.070402
02:38:04|0.070402
02:38:05|0.070401
02:38:06|0.070401
02:38:07|0.070402
02:38:08|0.070405
02:38:09|0.070406
02:38:10|0.070406
02:38:11|0.070406
02:38:12|0.070411
02:38:13|0.07041
02:38:14|0.07042
02:38:15|0.07042
02:38:16|0.07042
02:38:17|0.07042
02:38:18|0.070419
02:38:19|0.070421
02:38:21|0.070421
02:38:22|0.070421
02:38:23|0.070421
02:38:24|0.070421
02:38:25|0.070421
02:38:26|0.070421
02:38:26|0.070421
02:38:28|0.070421
02:38:29|0.070421
02:38:30|0.070421
02:38:31|0.070421
02:38:32|0.070406
02:38:33|0.070398
02:38:34|0.070398
02:38:35|0.070398
02:38:36|0.070398
02:38:36|0.070398
02:38:38|0.070403
02:38:39|0.070403
02:38:40|0.070403
02:38:41|0.070403
02:38:42|0.070403
02:38:42|0.070404
02:38:44|0.070404
02:38:46|0.070404
02:38:46|0.070404
02:38:48|0.070404
02:38:48|0.070405
02:38:49|0.070405
02:38:51|0.070405
02:38:51|0.070405
02:38:53|0.070405
02:38:54|0.070405
02:38:55|0.070404
02:38:57|0.070404
02:38:57|0.070404
02:38:58|0.070404
02:38:59|0.070404
02:39:00|0.070405
02:39:01|0.070405
02:39:02|0.070405
02:39:03|0.070405
02:39:10|0.070413
02:39:11|0.070413
02:39:13|0.070413
02:39:14|0.070413
02:39:14|0.070413
02:39:15|0.070412
02:39:16|0.070412
02:39:17|0.070413
02:39:19|0.070413
02:39:20|0.070412
02:39:21|0.070412
02:39:22|0.070412
02:39:23|0.070412
02:39:24|0.070413
02:39:25|0.070413
02:39:26|0.070413
02:39:27|0.070412
02:39:28|0.070404
02:39:29|0.0704
02:39:30|0.070397
02:39:31|0.070396
02:39:32|0.070395
02:39:33|0.070395
02:39:34|0.070396
02:39:35|0.070396
02:39:36|0.070395
02:39:38|0.070394
02:39:38|0.070394
02:39:39|0.070394
02:39:40|0.070394
02:39:41|0.070394
02:39:42|0.070394
02:39:44|0.070394
02:39:45|0.070394
02:39:46|0.070395
02:39:47|0.070395
02:39:48|0.070395
02:39:49|0.070395
02:39:50|0.070395
02:39:51|0.070395
02:39:53|0.070395
02:39:53|0.070395
02:39:55|0.070395
02:39:56|0.070395
02:39:57|0.070394
02:39:57|0.070394
02:39:58|0.070392
02:39:59|0.070392
02:40:00|0.070392
02:40:02|0.070392
02:40:03|0.070392
02:40:04|0.07039
02:40:05|0.07039
02:40:06|0.07039
02:40:07|0.07039
02:40:09|0.07039
02:40:10|0.07039
02:40:11|0.07039
02:40:11|0.07039
02:40:13|0.070389
02:40:13|0.070389
02:40:15|0.070389
02:40:15|0.070389
02:40:17|0.070389
02:40:18|0.070389
02:40:19|0.070389
02:40:21|0.070389
02:40:21|0.070389
02:40:22|0.070388
02:40:23|0.070388
02:40:24|0.070389
02:40:25|0.070389
02:40:26|0.070389
02:40:27|0.070389
02:40:28|0.070389
02:40:29|0.070389
02:40:30|0.070389
02:40:31|0.070389
02:40:32|0.070389
02:40:33|0.070389
02:40:34|0.07039
02:40:35|0.07039
02:40:36|0.070391
02:40:37|0.070391
02:40:38|0.070391
02:40:39|0.070392
02:40:40|0.070392
02:40:41|0.070392
02:40:42|0.070392
02:40:43|0.070392
02:40:45|0.070392
02:40:45|0.070392
02:40:47|0.070393
02:40:48|0.070393
02:40:49|0.070394
02:40:50|0.070394
02:40:51|0.070394
02:40:52|0.070394
02:40:54|0.070394
02:40:55|0.070394
02:40:56|0.070394
02:40:57|0.070394
02:40:57|0.070396
02:40:59|0.070396
02:41:00|0.070396
02:41:00|0.070396
02:41:01|0.070396
02:41:03|0.070396
02:41:04|0.070395
02:41:05|0.070395
02:41:06|0.070395
02:41:08|0.070396
02:41:08|0.070396
02:41:10|0.070395
02:41:10|0.070395
02:41:12|0.070396
02:41:13|0.070396
02:41:13|0.070395
02:41:14|0.070395
02:41:15|0.070395
02:41:16|0.070395
02:41:17|0.070395
02:41:19|0.070395
02:41:19|0.070395
02:41:21|0.070395
02:41:21|0.070395
02:41:22|0.070395
02:41:23|0.070395
02:41:25|0.070395
02:41:26|0.070395
02:41:27|0.070396
02:41:28|0.070396
02:41:29|0.070396
02:41:30|0.070395
02:41:31|0.070396
02:41:32|0.070396
02:41:32|0.070398
02:41:33|0.070396
02:41:34|0.070396
02:41:36|0.070396
02:41:37|0.070396
02:41:38|0.070396
02:41:39|0.070396
02:41:39|0.070396
02:41:41|0.070396
02:41:42|0.070396
02:41:43|0.070396
02:41:43|0.070396
02:41:45|0.070396
02:41:46|0.070396
02:41:47|0.070395
02:41:50|0.070396
02:41:52|0.070396
02:41:52|0.070396
02:41:53|0.070396
02:41:54|0.070396
02:41:55|0.070396
02:41:56|0.070396
02:41:58|0.070396
02:41:58|0.070396
02:41:59|0.070396
02:42:01|0.070396
02:42:01|0.070396
02:42:02|0.070396
02:42:04|0.070396
02:42:05|0.070396
02:42:06|0.070395
02:42:08|0.070396
02:42:09|0.070396
02:42:09|0.070396
02:42:10|0.070396
02:42:11|0.070396
02:42:13|0.070396
02:42:13|0.070396
02:42:15|0.070396
02:42:17|0.070395
02:42:18|0.070395
02:42:19|0.070395
02:42:20|0.070395
02:42:20|0.070395
02:42:21|0.070395
02:42:23|0.070396
02:42:24|0.070396
02:42:25|0.070396
02:42:26|0.070396
02:42:29|0.070395
02:42:30|0.070395
02:42:31|0.070395
02:42:32|0.070395
02:42:33|0.070395
02:42:34|0.070395
02:42:35|0.070394
02:42:36|0.070394
02:42:37|0.070394
02:42:38|0.070394
02:42:39|0.070394
02:42:40|0.070393
02:42:41|0.070393
02:42:42|0.070393
02:42:43|0.070394
02:42:44|0.070394
02:42:45|0.070394
02:42:46|0.070394
02:42:48|0.070393
02:42:48|0.070393
02:42:50|0.070393
02:42:51|0.070394
02:42:53|0.070394
02:42:53|0.070394
02:42:55|0.070393
02:42:55|0.070393
02:42:56|0.070393
02:42:57|0.070393
02:42:59|0.070393
02:43:00|0.070393
02:43:00|0.070393
02:43:02|0.070394
02:43:03|0.070393
02:43:04|0.070393
02:43:05|0.070393
02:43:06|0.070393
02:43:07|0.070393
02:43:08|0.070393
02:43:09|0.070393
02:43:10|0.070393
02:43:11|0.070393
02:43:13|0.070394
02:43:13|0.070394
02:43:14|0.07039
02:43:15|0.070378
02:43:16|0.070372
02:43:17|0.070371
02:43:18|0.070371
02:43:19|0.070371
02:43:20|0.070371
02:43:21|0.070371
02:43:22|0.07037
02:43:23|0.070371
02:43:24|0.070371
02:43:25|0.070371
02:43:26|0.070372
02:43:27|0.070371
02:43:28|0.070371
02:43:29|0.070371
02:43:30|0.070371
02:43:31|0.070371
02:43:32|0.070371
02:43:33|0.070371
02:43:34|0.070371
02:43:36|0.07037
02:43:36|0.07037
02:43:37|0.07037
02:43:38|0.070369
02:43:39|0.070388
02:43:40|0.070391
02:43:41|0.070391
02:43:42|0.070391
02:43:44|0.070391
02:43:44|0.070391
02:43:45|0.070392
02:43:46|0.070392
02:43:47|0.070392
02:43:49|0.070392
02:43:49|0.070394
02:43:50|0.070394
02:43:52|0.070395
02:43:52|0.070395
02:43:54|0.070395
02:43:55|0.070395
02:43:56|0.070395
02:43:57|0.070395
02:43:58|0.070395
02:43:59|0.070395
02:44:00|0.070395
02:44:01|0.070395
02:44:02|0.070395
02:44:03|0.070395
02:44:04|0.070395
02:44:06|0.070395
02:44:06|0.070395
02:44:08|0.070395
02:44:09|0.070395
02:44:10|0.070395
02:44:11|0.070395
02:44:12|0.070395
02:44:13|0.070396
02:44:14|0.070396
02:44:15|0.070397
02:44:16|0.070396
02:44:17|0.070396
02:44:18|0.070396
02:44:20|0.0704
02:44:20|0.0704
02:44:21|0.070402
02:44:22|0.070402
02:44:24|0.070404
02:44:24|0.070403
02:44:25|0.070403
02:44:26|0.070414
02:44:27|0.070414
02:44:29|0.070414
02:44:29|0.07042
02:44:31|0.070419
02:44:31|0.07042
02:44:32|0.07042
02:44:34|0.07042
02:44:34|0.07042
02:44:35|0.07042
02:44:36|0.07042
02:44:37|0.07042
02:44:38|0.07042
02:44:40|0.070419
02:44:41|0.070419
02:44:42|0.07042
02:44:43|0.07042
02:44:44|0.070419
02:44:45|0.070419
02:44:47|0.070419
02:44:47|0.070419
02:44:49|0.070419
02:44:50|0.070419
02:44:52|0.070419
02:44:53|0.070419
02:44:54|0.070417
02:44:56|0.070417
02:44:56|0.070417
02:44:57|0.070417
02:44:58|0.070417
02:44:59|0.070413
02:45:00|0.070413
02:45:01|0.070414
02:45:02|0.070409
02:45:03|0.070403
02:45:04|0.070404
02:45:06|0.070404
02:45:06|0.070404
02:45:08|0.070402
02:45:09|0.070402
02:45:09|0.070402
02:45:11|0.070401
02:45:12|0.070401
02:45:13|0.070401
02:45:13|0.070401
02:45:15|0.070401
02:45:16|0.070401
02:45:17|0.0704
02:45:18|0.0704
02:45:19|0.0704
02:45:20|0.0704
02:45:21|0.0704
02:45:22|0.0704
02:45:23|0.070401
02:45:24|0.0704
02:45:25|0.0704
02:45:26|0.070398
02:45:27|0.070398
02:45:28|0.070398
02:45:29|0.070398
02:45:30|0.070398
02:45:31|0.070395
02:45:32|0.070395
02:45:34|0.070395
02:45:34|0.070395
02:45:35|0.070395
02:45:36|0.070395
02:45:37|0.070388
02:45:38|0.070388
02:45:39|0.070388
02:45:40|0.070383
02:45:41|0.070379
02:45:43|0.070369
02:45:43|0.070369
02:45:45|0.070368
02:45:46|0.070368
02:45:47|0.070368
02:45:48|0.070368
02:45:49|0.070369
02:45:51|0.070369
02:45:51|0.070369
02:45:53|0.070369
02:45:54|0.070369
02:45:55|0.070369
02:45:57|0.070369
02:45:57|0.070369
02:45:59|0.070369
02:46:00|0.070369
02:46:01|0.070369
02:46:02|0.07037
02:46:03|0.070378
02:46:04|0.070381
02:46:05|0.070381
02:46:06|0.070381
02:46:07|0.070374
02:46:08|0.070373
02:46:10|0.070364
02:46:10|0.070364
02:46:11|0.07036
02:46:12|0.07036
02:46:13|0.070359
02:46:15|0.070359
02:46:15|0.070359
02:46:17|0.070359
02:46:18|0.070348
02:46:19|0.070348
02:46:20|0.070339
02:46:21|0.070346
02:46:22|0.070346
02:46:23|0.070346
02:46:24|0.070342
02:46:25|0.070342
02:46:26|0.070342
02:46:27|0.070334
02:46:28|0.070334
02:46:29|0.070334
02:46:30|0.070334
02:46:31|0.070334
02:46:32|0.070334
02:46:33|0.070334
02:46:34|0.070334
02:46:35|0.070324
02:46:36|0.070318
02:46:38|0.070305
02:46:38|0.070314
02:46:39|0.070314
02:46:40|0.070317
02:46:41|0.070317
02:46:42|0.070317
02:46:43|0.070317
02:46:44|0.070317
02:46:45|0.07031
02:46:46|0.07031
02:46:47|0.070308
02:46:48|0.070308
02:46:50|0.070308
02:46:51|0.070308
02:46:52|0.070308
02:46:53|0.070308
02:46:55|0.070308
02:46:55|0.070308
02:46:56|0.070308
02:46:57|0.070308
02:46:58|0.070306
02:46:59|0.070306
02:47:00|0.070305
02:47:01|0.070305
02:47:02|0.070299
02:47:03|0.070299
02:47:04|0.070299
02:47:06|0.070292
02:47:06|0.07029
02:47:07|0.070276
02:47:09|0.070288
02:47:10|0.070276
02:47:11|0.070276
02:47:11|0.070282
02:47:12|0.070282
02:47:13|0.070282
02:47:14|0.070286
02:47:15|0.070288
02:47:17|0.07029
02:47:18|0.07029
02:47:19|0.07029
02:47:19|0.07029
02:47:20|0.07029
02:47:22|0.07029
02:47:23|0.07029
02:47:24|0.07029
02:47:25|0.07029
02:47:26|0.070291
02:47:27|0.070291
02:47:28|0.070291
02:47:29|0.070291
02:47:30|0.070291
02:47:31|0.070291
02:47:32|0.070292
02:47:33|0.070292
02:47:34|0.070292
02:47:35|0.070293
02:47:36|0.070293
02:47:37|0.070293
02:47:38|0.070288
02:47:39|0.070288
02:47:40|0.070288
02:47:42|0.070289
02:47:42|0.070288
02:47:43|0.070288
02:47:44|0.070288
02:47:45|0.070289
02:47:46|0.070282
02:47:47|0.070276
02:47:48|0.070276
02:47:49|0.070276
02:47:50|0.070276
02:47:52|0.070279
02:47:52|0.070279
02:47:54|0.070288
02:47:55|0.070288
02:47:56|0.070288
02:47:57|0.070289
02:47:58|0.070289
02:47:59|0.070289
02:48:00|0.070289
02:48:01|0.070278
02:48:02|0.07027
02:48:04|0.070254
02:48:10|0.07026
02:48:11|0.07026
02:48:12|0.07026
02:48:13|0.07026
02:48:14|0.07026
02:48:15|0.070264
02:48:16|0.070264
02:48:17|0.070264
02:48:18|0.070266
02:48:19|0.07027
02:48:20|0.07027
02:48:21|0.07027
02:48:22|0.07027
02:48:23|0.070284
02:48:24|0.070293
02:48:25|0.070293
02:48:26|0.070293
02:48:27|0.070293
02:48:29|0.070293
02:48:30|0.070293
02:48:30|0.070293
02:48:31|0.070293
02:48:33|0.070293
02:48:34|0.070294
02:48:35|0.070294
02:48:36|0.070294
02:48:36|0.070294
02:48:38|0.070294
02:48:38|0.070294
02:48:39|0.070294
02:48:41|0.070294
02:48:42|0.070294
02:48:43|0.070294
02:48:44|0.070302
02:48:45|0.070302
02:48:46|0.070308
02:48:47|0.070311
02:48:48|0.070311
02:48:49|0.070311
02:48:50|0.070311
02:48:51|0.070311
02:48:52|0.070311
02:48:53|0.070311
02:48:54|0.070311
02:48:55|0.070311
02:48:56|0.070312
02:48:58|0.070312
02:48:59|0.070312
02:49:00|0.070312
02:49:01|0.070311
02:49:02|0.070311
02:49:03|0.070311
02:49:04|0.070311
02:49:06|0.07031
02:49:06|0.07031
02:49:07|0.070309
02:49:08|0.070309
02:49:09|0.070309
02:49:10|0.070309
02:49:12|0.070309
02:49:13|0.070309
02:49:14|0.070309
02:49:16|0.070309
02:49:16|0.070309
02:49:17|0.0703
02:49:18|0.07029
02:49:19|0.070281
02:49:21|0.070281
02:49:21|0.070281
02:49:23|0.070281
02:49:23|0.070281
02:49:25|0.070281
02:49:25|0.070281
02:49:27|0.070281
02:49:27|0.070281
02:49:29|0.070281
02:49:30|0.070281
02:49:31|0.070281
02:49:32|0.070281
02:49:33|0.070281
02:49:34|0.070281
02:49:35|0.070281
02:49:36|0.070281
02:49:37|0.070281
02:49:38|0.070281
02:49:39|0.070281
02:49:40|0.070282
02:49:41|0.070282
02:49:42|0.070287
02:49:44|0.070287
02:49:46|0.070287
02:49:47|0.070287
02:49:48|0.070287
02:49:49|0.070287
02:49:50|0.070287
02:49:51|0.070287
02:49:52|0.070287
02:49:53|0.070276
02:49:54|0.070276
02:49:55|0.070266
02:49:56|0.070258
02:49:57|0.070257
02:49:58|0.070233
02:49:59|0.070244
02:50:00|0.070252
02:50:06|0.070269
02:50:07|0.070271
02:50:08|0.070267
02:50:10|0.070267
02:50:10|0.070267
02:50:11|0.070267
02:50:12|0.070267
02:50:13|0.070273
02:50:15|0.070278
02:50:16|0.070278
02:50:17|0.070268
02:50:18|0.070268
02:50:19|0.070268
02:50:20|0.070268
02:50:21|0.070268
02:50:22|0.070268
02:50:23|0.070266
02:50:24|0.070267
02:50:25|0.070266
02:50:26|0.070266
02:50:28|0.070267
02:50:28|0.070256
02:50:29|0.07025
02:50:31|0.070249
02:50:32|0.070247
02:50:33|0.070246
02:50:34|0.070246
02:50:35|0.070244
02:50:35|0.070244
02:50:37|0.070244
02:50:38|0.070245
02:50:39|0.070237
02:50:40|0.070249
02:50:41|0.070249
02:50:42|0.070249
02:50:43|0.070249
02:50:44|0.07025
02:50:45|0.070262
02:50:46|0.070263
02:50:47|0.070263
02:50:49|0.070263
02:50:49|0.070263
02:50:50|0.070263
02:50:51|0.070263
02:50:52|0.070263
02:50:53|0.070263
02:50:55|0.070263
02:50:56|0.070263
02:50:57|0.070264
02:50:58|0.070264
02:51:00|0.070264
02:51:01|0.070264
02:51:02|0.070264
02:51:03|0.070269
02:51:04|0.070269
02:51:05|0.070269
02:51:07|0.070269
02:51:08|0.070269
02:51:09|0.070269
02:51:10|0.070269
02:51:10|0.070269
02:51:11|0.070269
02:51:12|0.070269
02:51:13|0.070269
02:51:14|0.070269
02:51:16|0.07027
02:51:16|0.07027
02:51:17|0.07027
02:51:19|0.07027
02:51:19|0.07027
02:51:21|0.07027
02:51:21|0.07027
02:51:22|0.07027
02:51:23|0.07027
02:51:24|0.07027
02:51:25|0.07027
02:51:26|0.070276
02:51:27|0.070276
02:51:29|0.070276
02:51:30|0.070276
02:51:31|0.070276
02:51:32|0.070276
02:51:33|0.070276
02:51:33|0.070275
02:51:34|0.070275
02:51:36|0.070275
02:51:37|0.070278
02:51:38|0.070279
02:51:39|0.070279
02:51:40|0.070279
02:51:41|0.07028
02:51:42|0.070282
02:51:43|0.070282
02:51:44|0.070282
02:51:45|0.070283
02:51:46|0.070283
02:51:47|0.070283
02:51:48|0.070283
02:51:49|0.070283
02:51:50|0.070284
02:51:51|0.070284
02:51:52|0.070284
02:51:53|0.070284
02:51:54|0.070284
02:51:55|0.070284
02:51:56|0.070284
02:51:57|0.070284
02:51:58|0.070286
02:52:00|0.070288
02:52:01|0.070288
02:52:02|0.070288
02:52:03|0.070288
02:52:04|0.070288
02:52:05|0.070288
02:52:05|0.070288
02:52:07|0.070288
02:52:08|0.070288
02:52:09|0.070288
02:52:10|0.070288
02:52:11|0.070288
02:52:12|0.070288
02:52:14|0.070288
02:52:14|0.070288
02:52:16|0.070288
02:52:17|0.070288
02:52:18|0.07029
02:52:18|0.07029
02:52:20|0.07029
02:52:20|0.070285
02:52:22|0.070285
02:52:22|0.070285
02:52:23|0.070285
02:52:25|0.070285
02:52:26|0.070285
02:52:26|0.070285
02:52:28|0.070285
02:52:28|0.070284
02:52:30|0.070284
02:52:31|0.070284
02:52:32|0.070284
02:52:33|0.070284
02:52:34|0.070284
02:52:35|0.070284
02:52:36|0.070285
02:52:38|0.070285
02:52:38|0.070285
02:52:40|0.070285
02:52:41|0.070285
02:52:41|0.070285
02:52:42|0.070285
02:52:43|0.070285
02:52:44|0.070285
02:52:45|0.070285
02:52:47|0.070284
02:52:47|0.070284
02:52:48|0.070284
02:52:49|0.07028
02:52:50|0.07028
02:52:52|0.07028
02:52:53|0.07028
02:52:54|0.07028
02:52:54|0.07028
02:52:55|0.070279
02:52:57|0.070279
02:52:59|0.070279
02:53:00|0.070277
02:53:01|0.070276
02:53:02|0.070271
02:53:03|0.070271
02:53:04|0.070271
02:53:05|0.070271
02:53:06|0.070272
02:53:07|0.070272
02:53:08|0.070276
02:53:09|0.07028
02:53:10|0.070281
02:53:11|0.070282
02:53:12|0.070282
02:53:13|0.070282
02:53:14|0.070282
02:53:15|0.070282
02:53:16|0.070282
02:53:17|0.070282
02:53:19|0.070282
02:53:20|0.070282
02:53:21|0.070282
02:53:21|0.070282
02:53:23|0.070281
02:53:24|0.070281
02:53:25|0.070281
02:53:25|0.070281
02:53:27|0.070281
02:53:28|0.070281
02:53:29|0.070281
02:53:30|0.070282
02:53:31|0.070285
02:53:32|0.070285
02:53:33|0.070285
02:53:34|0.070285
02:53:34|0.070285
02:53:36|0.070285
02:53:36|0.070285
02:53:37|0.070285
02:53:39|0.070285
02:53:40|0.070285
02:53:40|0.070285
02:53:42|0.070285
02:53:42|0.070285
02:53:44|0.070285
02:53:45|0.070285
02:53:46|0.070285
02:53:47|0.070285
02:53:48|0.070285
02:53:49|0.070285
02:53:49|0.070285
02:53:51|0.070285
02:53:52|0.070285
02:53:52|0.070285
02:53:53|0.070285
02:53:55|0.070285
02:53:56|0.070285
02:53:57|0.070285
02:53:58|0.070285
02:54:00|0.070285
02:54:01|0.070284
02:54:01|0.070278
02:54:03|0.070278
02:54:04|0.070278
02:54:05|0.070276
02:54:06|0.070276
02:54:08|0.070276
02:54:09|0.070276
02:54:09|0.070276
02:54:11|0.070276
02:54:12|0.070276
02:54:13|0.070276
02:54:14|0.070276
02:54:15|0.070276
02:54:16|0.070276
02:54:17|0.070276
02:54:18|0.070276
02:54:19|0.070276
02:54:21|0.070276
02:54:21|0.070276
02:54:22|0.070276
02:54:23|0.070276
02:54:24|0.070277
02:54:25|0.070277
02:54:26|0.070277
02:54:28|0.070277
02:54:28|0.070277
02:54:30|0.070277
02:54:30|0.070277
02:54:32|0.070277
02:54:32|0.070277
02:54:34|0.070277
02:54:35|0.070277
02:54:36|0.070277
02:54:36|0.070277
02:54:38|0.070277
02:54:39|0.070277
02:54:40|0.070277
02:54:41|0.070277
02:54:42|0.070277
02:54:43|0.070277
02:54:44|0.070277
02:54:45|0.070277
02:54:46|0.070277
02:54:47|0.070277
02:54:48|0.070277
02:54:49|0.070277
02:54:50|0.070277
02:54:51|0.070276
02:54:52|0.070276
02:54:53|0.070276
02:54:54|0.070276
02:54:55|0.070276
02:54:56|0.070276
02:54:57|0.070276
02:54:58|0.070276
02:54:59|0.070276
02:55:01|0.070276
02:55:01|0.070276
02:55:02|0.070276
02:55:03|0.070277
02:55:04|0.070276
02:55:05|0.070276
02:55:06|0.070276
02:55:07|0.070276
02:55:08|0.070278
02:55:09|0.070278
02:55:11|0.070278
02:55:11|0.070279
02:55:12|0.070275
02:55:13|0.070279
02:55:15|0.070279
02:55:17|0.07028
02:55:17|0.070279
02:55:18|0.070279
02:55:19|0.07028
02:55:20|0.070282
02:55:21|0.070282
02:55:22|0.070282
02:55:23|0.070282
02:55:24|0.070281
02:55:25|0.070286
02:55:26|0.070292
02:55:27|0.070292
02:55:28|0.070292
02:55:29|0.070294
02:55:30|0.070294
02:55:31|0.070294
02:55:32|0.070292
02:55:33|0.070293
02:55:34|0.070297
02:55:36|0.070299
02:55:36|0.0703
02:55:37|0.0703
02:55:38|0.0703
02:55:39|0.0703
02:55:41|0.0703
02:55:41|0.070302
02:55:43|0.070303
02:55:44|0.070305
02:55:45|0.070305
02:55:46|0.070304
02:55:47|0.070304
02:55:48|0.070304
02:55:49|0.070304
02:55:50|0.070304
02:55:51|0.070304
02:55:52|0.070304
02:55:53|0.070306
02:55:54|0.070306
02:55:55|0.070306
02:55:56|0.070308
02:55:57|0.070308
02:55:58|0.070308
02:56:00|0.070309
02:56:00|0.070309
02:56:02|0.070309
02:56:03|0.070309
02:56:05|0.070309
02:56:06|0.070309
02:56:07|0.070309
02:56:08|0.070309
02:56:09|0.070309
02:56:10|0.070309
02:56:11|0.070309
02:56:12|0.070309
02:56:13|0.070309
02:56:14|0.070308
02:56:15|0.070308
02:56:16|0.070308
02:56:17|0.070316
02:56:18|0.070316
02:56:19|0.070316
02:56:20|0.070318
02:56:21|0.070322
02:56:22|0.070322
02:56:23|0.07033
02:56:24|0.07033
02:56:25|0.070331
02:56:26|0.070331
02:56:27|0.070331
02:56:28|0.070331
02:56:29|0.070331
02:56:30|0.070331
02:56:31|0.070331
02:56:32|0.070331
02:56:34|0.070331
02:56:34|0.070331
02:56:36|0.070332
02:56:36|0.070332
02:56:37|0.070332
02:56:38|0.070332
02:56:39|0.070332
02:56:40|0.070332
02:56:41|0.070332
02:56:43|0.070332
02:56:45|0.070332
02:56:45|0.070332
02:56:46|0.070332
02:56:47|0.070332
02:56:48|0.070332
02:56:49|0.070332
02:56:50|0.070332
02:56:51|0.070332
02:56:52|0.070332
02:56:53|0.070332
02:56:54|0.070331
02:56:55|0.070331
02:56:56|0.070331
02:56:57|0.070331
02:56:58|0.070331
02:56:59|0.070332
02:57:00|0.070334
02:57:02|0.070334
02:57:02|0.07034
02:57:04|0.070341
02:57:05|0.070347
02:57:07|0.070347
02:57:07|0.070348
02:57:08|0.070358
02:57:09|0.070358
02:57:10|0.070358
02:57:11|0.070359
02:57:13|0.070359
02:57:13|0.070359
02:57:15|0.070359
02:57:16|0.070359
02:57:17|0.070362
02:57:18|0.070361
02:57:19|0.070361
02:57:20|0.070368
02:57:22|0.070372
02:57:22|0.070374
02:57:23|0.070374
02:57:25|0.070375
02:57:26|0.070375
02:57:27|0.070372
02:57:28|0.070369
02:57:29|0.070369
02:57:30|0.070369
02:57:31|0.070368
02:57:32|0.070368
02:57:33|0.070368
02:57:34|0.070368
02:57:35|0.070368
02:57:36|0.070366
02:57:36|0.070354
02:57:37|0.070354
02:57:38|0.070355
02:57:40|0.070355
02:57:41|0.070355
02:57:42|0.070355
02:57:43|0.070354
02:57:44|0.070354
02:57:45|0.070354
02:57:46|0.070352
02:57:47|0.070352
02:57:48|0.070342
02:57:49|0.070342
02:57:50|0.070342
02:57:51|0.070342
02:57:52|0.070342
02:57:52|0.070342
02:57:54|0.070342
02:57:54|0.070342
02:57:55|0.070342
02:57:56|0.070342
02:57:58|0.070341
02:57:58|0.070341
02:58:00|0.070341
02:58:00|0.070342
02:58:02|0.070342
02:58:04|0.070342
02:58:05|0.070343
02:58:06|0.070343
02:58:07|0.070344
02:58:09|0.070344
02:58:09|0.070348
02:58:10|0.070352
02:58:12|0.070352
02:58:12|0.070352
02:58:13|0.070352
02:58:14|0.070352
02:58:16|0.070352
02:58:16|0.070353
02:58:18|0.070353
02:58:19|0.070353
02:58:20|0.070353
02:58:21|0.070353
02:58:22|0.070353
02:58:23|0.070354
02:58:24|0.070354
02:58:25|0.070354
02:58:26|0.070354
02:58:27|0.070354
02:58:28|0.070354
02:58:30|0.070353
02:58:30|0.070353
02:58:31|0.070353
02:58:32|0.070353
02:58:34|0.070353
02:58:34|0.070353
02:58:36|0.070353
02:58:38|0.070353
02:58:38|0.070353
02:58:39|0.070353
02:58:40|0.070353
02:58:42|0.070353
02:58:43|0.070353
02:58:44|0.070353
02:58:44|0.070353
02:58:46|0.070353
02:58:46|0.070353
02:58:48|0.070353
02:58:49|0.070353
02:58:49|0.070353
02:58:51|0.070354
02:58:52|0.070354
02:58:53|0.070354
02:58:54|0.070354
02:58:55|0.070354
02:58:56|0.070354
02:58:57|0.070354
02:58:59|0.070354
02:58:59|0.070354
02:59:00|0.070354
02:59:01|0.070354
02:59:03|0.070354
02:59:04|0.070354
02:59:05|0.070354
02:59:07|0.070354
02:59:08|0.070353
02:59:09|0.070353
02:59:10|0.070353
02:59:11|0.070353
02:59:12|0.070353
02:59:13|0.070352
02:59:14|0.070352
02:59:16|0.07035
02:59:16|0.07035
02:59:17|0.07035
02:59:19|0.07035
02:59:20|0.07035
02:59:21|0.07035
02:59:22|0.07035
02:59:23|0.07035
02:59:24|0.070348
02:59:25|0.070342
02:59:26|0.070342
02:59:27|0.070342
02:59:29|0.070342
02:59:29|0.070342
02:59:31|0.070342
02:59:31|0.070342
02:59:33|0.070342
02:59:34|0.070342
02:59:34|0.070342
02:59:36|0.070342
02:59:37|0.070341
02:59:38|0.070341
02:59:38|0.070341
02:59:39|0.07034
02:59:41|0.070338
02:59:43|0.070338
02:59:44|0.070338
02:59:45|0.070331
02:59:45|0.070328
02:59:47|0.070329
02:59:47|0.070329
02:59:49|0.070329
02:59:49|0.070321
02:59:51|0.070321
02:59:51|0.070321
02:59:53|0.07032
02:59:54|0.070317
02:59:54|0.070317
02:59:55|0.070317
02:59:57|0.070317
02:59:57|0.070317
02:59:59|0.07031
02:59:59|0.070309
03:00:01|0.070309
03:00:02|0.070308
03:00:03|0.070309
03:00:04|0.070308
03:00:05|0.070308
03:00:07|0.070309
03:00:08|0.070309
03:00:09|0.070309
03:00:10|0.070315
03:00:11|0.070315
03:00:12|0.070315
03:00:13|0.070318
03:00:14|0.070318
03:00:15|0.070318
03:00:16|0.070318
03:00:17|0.070318
03:00:18|0.070318
03:00:20|0.070326
03:00:20|0.070326
03:00:21|0.070326
03:00:22|0.070326
03:00:23|0.070326
03:00:24|0.070327
03:00:25|0.070327
03:00:26|0.070327
03:00:27|0.070327
03:00:28|0.070327
03:00:29|0.070326
03:00:30|0.070324
03:00:31|0.070324
03:00:32|0.070324
03:00:33|0.070324
03:00:34|0.070324
03:00:35|0.070324
03:00:36|0.070324
03:00:37|0.070324
03:00:39|0.070326
03:00:40|0.070327
03:00:41|0.070325
03:00:42|0.070325
03:00:43|0.070324
03:00:44|0.070324
03:00:45|0.070324
03:00:46|0.070324
03:00:47|0.070324
03:00:48|0.070325
03:00:49|0.070326
03:00:50|0.070326
03:00:51|0.070326
03:00:52|0.070326
03:00:53|0.070326
03:00:54|0.070326
03:00:55|0.070327
03:00:56|0.070327
03:00:57|0.070327
03:00:59|0.070327
03:01:00|0.070327
03:01:01|0.070327
03:01:01|0.070327
03:01:02|0.070327
03:01:04|0.070327
03:01:05|0.070327
03:01:06|0.070327
03:01:08|0.070327
03:01:09|0.070327
03:01:09|0.070327
03:01:11|0.070327
03:01:12|0.070327
03:01:13|0.070327
03:01:14|0.070328
03:01:15|0.070332
03:01:16|0.070331
03:01:18|0.070332
03:01:19|0.070332
03:01:20|0.070332
03:01:21|0.070332
03:01:22|0.070334
03:01:23|0.070334
03:01:24|0.070334
03:01:25|0.070333
03:01:26|0.070336
03:01:27|0.070336
03:01:28|0.070336
03:01:29|0.070336
03:01:31|0.07034
03:01:32|0.070341
03:01:32|0.070341
03:01:33|0.070341
03:01:35|0.070342
03:01:35|0.070337
03:01:36|0.070337
03:01:37|0.070337
03:01:38|0.070337
03:01:40|0.070338
03:01:40|0.07034
03:01:41|0.07034
03:01:43|0.07034
03:01:44|0.07034
03:01:45|0.07034
03:01:46|0.070341
03:01:47|0.070341
03:01:48|0.070341
03:01:49|0.070341
03:01:50|0.070341
03:01:51|0.070341
03:01:52|0.070341
03:01:53|0.070341
03:01:54|0.070341
03:01:54|0.070341
03:01:56|0.070341
03:01:57|0.070341
03:01:58|0.070341
03:01:59|0.070341
03:02:00|0.070341
03:02:00|0.070341
03:02:02|0.070341
03:02:02|0.070341
03:02:04|0.070341
03:02:05|0.070341
03:02:06|0.070342
03:02:07|0.070342
03:02:08|0.070342
03:02:10|0.070342
03:02:10|0.070342
03:02:11|0.070342
03:02:12|0.070342
03:02:14|0.070342
03:02:15|0.07034
03:02:16|0.070338
03:02:17|0.070338
03:02:18|0.070337
03:02:19|0.070337
03:02:20|0.070337
03:02:21|0.070336
03:02:22|0.070336
03:02:23|0.070336
03:02:24|0.070336
03:02:25|0.070333
03:02:26|0.070333
03:02:27|0.070333
03:02:28|0.070333
03:02:29|0.070333
03:02:30|0.070333
03:02:31|0.070333
03:02:32|0.070333
03:02:33|0.070333
03:02:34|0.070333
03:02:35|0.070333
03:02:36|0.070333
03:02:37|0.070333
03:02:38|0.070333
03:02:39|0.070333
03:02:40|0.070333
03:02:41|0.070333
03:02:43|0.070333
03:02:44|0.070333
03:02:44|0.070333
03:02:46|0.070329
03:02:47|0.070321
03:02:48|0.070321
03:02:49|0.070321
03:02:50|0.070321
03:02:51|0.070321
03:02:51|0.070317
03:02:53|0.070317
03:02:54|0.070317
03:02:55|0.070316
03:02:56|0.070314
03:02:57|0.070314
03:02:58|0.070314
03:02:59|0.070314
03:03:00|0.070314
03:03:01|0.070315
03:03:02|0.070315
03:03:02|0.070315
03:03:04|0.070315
03:03:05|0.070315
03:03:05|0.070314
03:03:07|0.070314
03:03:09|0.070314
03:03:10|0.070315
03:03:12|0.070314
03:03:13|0.070307
03:03:13|0.070307
03:03:15|0.070307
03:03:16|0.070306
03:03:16|0.070306
03:03:17|0.070306
03:03:19|0.070307
03:03:20|0.070307
03:03:21|0.070307
03:03:22|0.070307
03:03:22|0.070307
03:03:24|0.070307
03:03:25|0.070309
03:03:26|0.070309
03:03:27|0.070309
03:03:28|0.070309
03:03:29|0.070309
03:03:30|0.070309
03:03:31|0.070309
03:03:33|0.070309
03:03:33|0.070309
03:03:34|0.070309
03:03:35|0.070309
03:03:36|0.070309
03:03:37|0.070312
03:03:38|0.070312
03:03:39|0.070314
03:03:40|0.070315
03:03:42|0.070315
03:03:42|0.070315
03:03:43|0.070316
03:03:45|0.070315
03:03:46|0.070315
03:03:47|0.070315
03:03:48|0.070315
03:03:49|0.070315
03:03:50|0.070315
03:03:51|0.070315
03:03:52|0.070315
03:03:53|0.070315
03:03:54|0.070318
03:03:55|0.070318
03:03:56|0.070318
03:03:57|0.070318
03:03:58|0.070318
03:03:59|0.070318
03:04:00|0.070318
03:04:01|0.070318
03:04:02|0.070318
03:04:03|0.070318
03:04:04|0.070318
03:04:05|0.070317
03:04:06|0.070317
03:04:07|0.070317
03:04:08|0.070317
03:04:09|0.070317
03:04:11|0.070317
03:04:12|0.070316
03:04:13|0.070316
03:04:14|0.070316
03:04:15|0.070316
03:04:16|0.070314
03:04:17|0.070306
03:04:19|0.070269
03:04:19|0.070272
03:04:20|0.070272
03:04:21|0.070269
03:04:22|0.070272
03:04:24|0.070272
03:04:25|0.070272
03:04:26|0.070272
03:04:28|0.070268
03:04:29|0.070268
03:04:30|0.070268
03:04:31|0.070268
03:04:32|0.070268
03:04:33|0.070269
03:04:33|0.07028
03:04:35|0.07028
03:04:36|0.07028
03:04:37|0.070284
03:04:38|0.070284
03:04:39|0.070284
03:04:40|0.070284
03:04:41|0.070285
03:04:42|0.070288
03:04:43|0.070288
03:04:44|0.070288
03:04:45|0.070288
03:04:46|0.070293
03:04:47|0.070293
03:04:48|0.070293
03:04:49|0.070293
03:04:50|0.070293
03:04:51|0.070293
03:04:52|0.070293
03:04:53|0.070284
03:04:54|0.070284
03:04:55|0.070284
03:04:56|0.070284
03:04:58|0.070287
03:04:59|0.070287
03:04:59|0.070286
03:05:00|0.070286
03:05:02|0.070286
03:05:03|0.070287
03:05:04|0.070287
03:05:05|0.070287
03:05:06|0.070298
03:05:07|0.070298
03:05:08|0.070298
03:05:10|0.070298
03:05:10|0.070298
03:05:11|0.070298
03:05:12|0.070299
03:05:13|0.070298
03:05:14|0.070299
03:05:15|0.070306
03:05:16|0.070306
03:05:17|0.070306
03:05:18|0.070306
03:05:19|0.070308
03:05:20|0.070308
03:05:22|0.070308
03:05:22|0.070308
03:05:24|0.07031
03:05:25|0.070338
03:05:25|0.070342
03:05:26|0.070343
03:05:27|0.070343
03:05:29|0.070344
03:05:29|0.070339
03:05:30|0.070339
03:05:31|0.070337
03:05:32|0.070343
03:05:33|0.070343
03:05:34|0.070346
03:05:36|0.070353
03:05:36|0.070353
03:05:38|0.070352
03:05:38|0.070352
03:05:40|0.070352
03:05:40|0.070352
03:05:41|0.070352
03:05:42|0.070353
03:05:43|0.070353
03:05:45|0.070352
03:05:45|0.070352
03:05:46|0.070352
03:05:48|0.070352
03:05:48|0.070352
03:05:49|0.070352
03:05:51|0.070348
03:05:51|0.070344
03:05:53|0.070344
03:05:54|0.070345
03:05:55|0.070342
03:05:55|0.070343
03:05:57|0.070343
03:05:58|0.070343
03:05:59|0.070342
03:06:00|0.070342
03:06:01|0.070343
03:06:01|0.070343
03:06:03|0.070343
03:06:04|0.070343
03:06:05|0.070344
03:06:06|0.070344
03:06:07|0.070344
03:06:08|0.070344
03:06:08|0.070338
03:06:10|0.070338
03:06:11|0.070338
03:06:12|0.07034
03:06:14|0.07034
03:06:14|0.07034
03:06:15|0.07034
03:06:17|0.07034
03:06:17|0.07034
03:06:18|0.07034
03:06:19|0.07034
03:06:21|0.07034
03:06:21|0.07034
03:06:23|0.07034
03:06:23|0.070341
03:06:24|0.07034
03:06:26|0.070355
03:06:27|0.070355
03:06:28|0.070355
03:06:29|0.070355
03:06:30|0.070356
03:06:31|0.070356
03:06:33|0.07036
03:06:34|0.07036
03:06:34|0.07036
03:06:35|0.07036
03:06:37|0.070359
03:06:38|0.070359
03:06:39|0.070359
03:06:40|0.07036
03:06:41|0.070359
03:06:42|0.070359
03:06:43|0.070359
03:06:44|0.070359
03:06:45|0.070359
03:06:46|0.070362
03:06:47|0.070364
03:06:49|0.070364
03:06:49|0.070365
03:06:51|0.070366
03:06:51|0.070366
03:06:52|0.070366
03:06:53|0.070367
03:06:55|0.070368
03:06:56|0.070368
03:06:57|0.070368
03:06:58|0.070368
03:06:59|0.07036
03:06:59|0.07036
03:07:01|0.07036
03:07:02|0.070359
03:07:03|0.070358
03:07:04|0.070356
03:07:05|0.070356
03:07:06|0.070356
03:07:07|0.070356
03:07:08|0.070356
03:07:09|0.070356
03:07:11|0.070356
03:07:12|0.070356
03:07:13|0.070356
03:07:14|0.070357
03:07:15|0.07035
03:07:16|0.070351
03:07:18|0.070351
03:07:18|0.070351
03:07:19|0.070351
03:07:20|0.070351
03:07:21|0.070351
03:07:23|0.070351
03:07:23|0.070351
03:07:25|0.07035
03:07:26|0.07035
03:07:27|0.07035
03:07:28|0.07035
03:07:29|0.07035
03:07:30|0.07035
03:07:31|0.07035
03:07:32|0.07035
03:07:33|0.070351
03:07:34|0.070351
03:07:36|0.070336
03:07:36|0.070336
03:07:37|0.070334
03:07:38|0.070332
03:07:39|0.070326
03:07:40|0.07032
03:07:41|0.07032
03:07:42|0.07032
03:07:43|0.07032
03:07:49|0.070325
03:07:51|0.07033
03:07:51|0.07033
03:07:52|0.07033
03:07:53|0.07033
03:07:54|0.070332
03:07:55|0.070332
03:07:57|0.070332
03:07:57|0.07033
03:07:58|0.070322
03:07:59|0.070322
03:08:01|0.070322
03:08:01|0.070322
03:08:02|0.070321
03:08:03|0.070321
03:08:04|0.070321
03:08:05|0.070321
03:08:06|0.070321
03:08:07|0.07032
03:08:08|0.07033
03:08:09|0.070327
03:08:10|0.070327
03:08:12|0.070328
03:08:12|0.070329
03:08:14|0.07033
03:08:16|0.07033
03:08:18|0.07033
03:08:19|0.070327
03:08:20|0.070327
03:08:20|0.070327
03:08:22|0.070327
03:08:23|0.070327
03:08:24|0.070318
03:08:25|0.070315
03:08:26|0.070316
03:08:27|0.070316
03:08:28|0.070316
03:08:29|0.070316
03:08:31|0.070316
03:08:31|0.070316
03:08:32|0.070316
03:08:33|0.070315
03:08:35|0.070316
03:08:35|0.070316
03:08:37|0.070316
03:08:38|0.070316
03:08:39|0.070316
03:08:40|0.070315
03:08:41|0.070315
03:08:42|0.070315
03:08:42|0.070315
03:08:44|0.070316
03:08:45|0.070316
03:08:46|0.070316
03:08:46|0.070315
03:08:48|0.070315
03:08:49|0.070315
03:08:50|0.070316
03:08:51|0.070316
03:08:52|0.070316
03:08:53|0.070316
03:08:54|0.070316
03:08:55|0.070316
03:08:57|0.070316
03:08:57|0.070316
03:08:58|0.070316
03:08:59|0.070316
03:09:00|0.070316
03:09:01|0.070316
03:09:02|0.070316
03:09:03|0.070316
03:09:05|0.070316
03:09:06|0.070316
03:09:07|0.070316
03:09:08|0.070315
03:09:09|0.070316
03:09:11|0.070316
03:09:12|0.070316
03:09:13|0.070315
03:09:14|0.070318
03:09:16|0.07032
03:09:16|0.07032
03:09:18|0.07032
03:09:20|0.07032
03:09:20|0.07032
03:09:21|0.07032
03:09:22|0.07032
03:09:24|0.070319
03:09:24|0.070319
03:09:26|0.070319
03:09:27|0.07032
03:09:28|0.07032
03:09:28|0.07032
03:09:29|0.07032
03:09:30|0.07032
03:09:32|0.070319
03:09:33|0.070316
03:09:34|0.070316
03:09:34|0.070316
03:09:36|0.070316
03:09:37|0.070316
03:09:38|0.070316
03:09:39|0.070316
03:09:41|0.070316
03:09:42|0.070316
03:09:43|0.070316
03:09:44|0.070316
03:09:45|0.070316
03:09:45|0.070334
03:09:47|0.070334
03:09:48|0.070334
03:09:49|0.070342
03:09:50|0.070343
03:09:51|0.070344
03:09:53|0.070347
03:09:54|0.07036
03:09:55|0.070362
03:09:56|0.070367
03:09:57|0.070367
03:09:58|0.070367
03:09:59|0.070367
03:10:00|0.070367
03:10:01|0.070367
03:10:02|0.070367
03:10:03|0.070367
03:10:04|0.070367
03:10:06|0.070367
03:10:06|0.070367
03:10:07|0.070367
03:10:08|0.070367
03:10:09|0.070368
03:10:10|0.070368
03:10:11|0.070369
03:10:12|0.070369
03:10:14|0.070369
03:10:15|0.070369
03:10:16|0.070369
03:10:18|0.070369
03:10:18|0.070369
03:10:19|0.070369
03:10:20|0.070369
03:10:22|0.070369
03:10:23|0.070369
03:10:23|0.07037
03:10:25|0.070371
03:10:26|0.070372
03:10:26|0.070372
03:10:28|0.070372
03:10:29|0.070371
03:10:30|0.070371
03:10:30|0.070371
03:10:32|0.070371
03:10:32|0.070371
03:10:34|0.070371
03:10:35|0.070371
03:10:36|0.070371
03:10:37|0.070371
03:10:37|0.070371
03:10:38|0.070371
03:10:40|0.070368
03:10:42|0.070368
03:10:42|0.070368
03:10:43|0.070368
03:10:44|0.070368
03:10:46|0.070368
03:10:47|0.070368
03:10:48|0.070368
03:10:49|0.070369
03:10:49|0.070369
03:10:50|0.070369
03:10:51|0.070369
03:10:52|0.070369
03:10:53|0.070369
03:10:54|0.070369
03:10:56|0.070368
03:10:56|0.070368
03:10:57|0.070368
03:10:58|0.070368
03:10:59|0.070369
03:11:01|0.070369
03:11:02|0.070369
03:11:02|0.070369
03:11:03|0.070369
03:11:04|0.070369
03:11:06|0.070372
03:11:06|0.070374
03:11:08|0.070374
03:11:09|0.070374
03:11:10|0.070374
03:11:11|0.070374
03:11:11|0.070374
03:11:13|0.070376
03:11:14|0.070376
03:11:16|0.070375
03:11:16|0.070375
03:11:18|0.070376
03:11:19|0.070378
03:11:20|0.070377
03:11:22|0.070377
03:11:22|0.070377
03:11:24|0.070377
03:11:24|0.070374
03:11:26|0.070374
03:11:26|0.070374
03:11:27|0.070374
03:11:29|0.070374
03:11:29|0.070372
03:11:30|0.070372
03:11:31|0.070372
03:11:32|0.070364
03:11:34|0.070357
03:11:35|0.070357
03:11:36|0.070357
03:11:37|0.070357
03:11:38|0.070353
03:11:39|0.070353
03:11:40|0.070353
03:11:41|0.070353
03:11:42|0.070353
03:11:43|0.070353
03:11:44|0.070352
03:11:45|0.070352
03:11:46|0.070352
03:11:47|0.070352
03:11:48|0.070353
03:11:49|0.070353
03:11:50|0.070353
03:11:51|0.070353
03:11:52|0.070353
03:11:53|0.070351
03:11:55|0.070349
03:11:56|0.070348
03:11:57|0.070348
03:11:58|0.070346
03:11:59|0.070346
03:12:00|0.070344
03:12:01|0.070344
03:12:02|0.070344
03:12:03|0.070344
03:12:04|0.070341
03:12:05|0.070341
03:12:06|0.070332
03:12:07|0.070332
03:12:08|0.070333
03:12:09|0.070333
03:12:10|0.070333
03:12:11|0.070333
03:12:12|0.070333
03:12:13|0.070333
03:12:14|0.07033
03:12:15|0.07033
03:12:16|0.07033
03:12:17|0.07033
03:12:18|0.07033
03:12:20|0.070325
03:12:20|0.070325
03:12:21|0.070325
03:12:22|0.07032
03:12:23|0.07032
03:12:24|0.07032
03:12:26|0.07032
03:12:27|0.07032
03:12:28|0.07032
03:12:29|0.07032
03:12:30|0.07032
03:12:31|0.07032
03:12:32|0.07032
03:12:33|0.07032
03:12:35|0.070321
03:12:36|0.070321
03:12:37|0.070321
03:12:37|0.070321
03:12:39|0.070321
03:12:40|0.070321
03:12:41|0.070321
03:12:42|0.070321
03:12:42|0.070321
03:12:44|0.070321
03:12:45|0.070321
03:12:46|0.070321
03:12:47|0.070321
03:12:48|0.070321
03:12:49|0.070321
03:12:50|0.07032
03:12:51|0.070317
03:12:52|0.070316
03:12:53|0.070316
03:12:54|0.070316
03:12:55|0.070315
03:12:56|0.070315
03:12:57|0.070315
03:12:58|0.070314
03:12:59|0.070312
03:13:00|0.070311
03:13:01|0.070306
03:13:02|0.070306
03:13:03|0.070306
03:13:04|0.070306
03:13:05|0.070306
03:13:06|0.070306
03:13:07|0.070306
03:13:08|0.070306
03:13:10|0.070304
03:13:10|0.070304
03:13:11|0.070304
03:13:12|0.07031
03:13:13|0.07031
03:13:14|0.07031
03:13:15|0.07031
03:13:16|0.07031
03:13:18|0.070312
03:13:19|0.070312
03:13:20|0.070312
03:13:21|0.070312
03:13:22|0.070312
03:13:23|0.070312
03:13:24|0.070312
03:13:25|0.070312
03:13:26|0.070312
03:13:27|0.070312
03:13:28|0.070312
03:13:29|0.070312
03:13:31|0.070312
03:13:31|0.070312
03:13:33|0.070312
03:13:35|0.070311
03:13:36|0.070311
03:13:37|0.070311
03:13:38|0.070314
03:13:39|0.070314
03:13:40|0.070314
03:13:41|0.070314
03:13:43|0.070314
03:13:43|0.070314
03:13:45|0.070314
03:13:45|0.070314
03:13:46|0.070314
03:13:47|0.070314
03:13:48|0.070314
03:13:49|0.070314
03:13:50|0.070314
03:13:51|0.070314
03:13:53|0.070314
03:13:54|0.070314
03:13:54|0.070314
03:13:56|0.070314
03:13:57|0.070314
03:13:58|0.070314
03:13:59|0.070314
03:14:00|0.070314
03:14:01|0.070313
03:14:02|0.070313
03:14:04|0.070313
03:14:04|0.070313
03:14:05|0.070313
03:14:06|0.070313
03:14:07|0.070313
03:14:08|0.070313
03:14:09|0.070313
03:14:10|0.070313
03:14:11|0.070313
03:14:12|0.070313
03:14:13|0.070313
03:14:14|0.070313
03:14:15|0.070313
03:14:16|0.070313
03:14:17|0.070313
03:14:19|0.070313
03:14:20|0.070313
03:14:21|0.070314
03:14:22|0.070313
03:14:23|0.070313
03:14:24|0.070313
03:14:26|0.070313
03:14:27|0.070313
03:14:28|0.070313
03:14:29|0.070313
03:14:30|0.070313
03:14:31|0.070313
03:14:32|0.070314
03:14:33|0.070314
03:14:34|0.070314
03:14:35|0.070314
03:14:37|0.070314
03:14:37|0.070313
03:14:38|0.070314
03:14:40|0.070314
03:14:41|0.070314
03:14:41|0.070314
03:14:43|0.070314
03:14:43|0.070314
03:14:45|0.070314
03:14:46|0.070314
03:14:47|0.070315
03:14:48|0.070315
03:14:49|0.070315
03:14:50|0.070315
03:14:51|0.070315
03:14:52|0.070316
03:14:52|0.070316
03:14:53|0.070316
03:14:55|0.070316
03:14:55|0.070316
03:14:57|0.070316
03:14:57|0.070316
03:14:59|0.070316
03:14:59|0.070316
03:15:01|0.070315
03:15:02|0.070315
03:15:03|0.070315
03:15:04|0.070315
03:15:05|0.070315
03:15:06|0.070315
03:15:07|0.070315
03:15:08|0.070316
03:15:09|0.070316
03:15:10|0.070316
03:15:11|0.070316
03:15:12|0.070316
03:15:13|0.070316
03:15:14|0.070312
03:15:15|0.070306
03:15:16|0.070306
03:15:17|0.070304
03:15:18|0.070304
03:15:20|0.070304
03:15:21|0.070305
03:15:22|0.070305
03:15:23|0.070305
03:15:25|0.070305
03:15:26|0.070305
03:15:27|0.070302
03:15:28|0.070302
03:15:29|0.070302
03:15:30|0.070302
03:15:31|0.070302
03:15:32|0.070302
03:15:33|0.070302
03:15:34|0.070302
03:15:35|0.070301
03:15:36|0.070301
03:15:37|0.070301
03:15:38|0.070301
03:15:39|0.070307
03:15:40|0.070307
03:15:41|0.070307
03:15:42|0.070307
03:15:43|0.070312
03:15:44|0.070312
03:15:45|0.070312
03:15:46|0.070312
03:15:47|0.070312
03:15:48|0.070312
03:15:49|0.070312
03:15:50|0.070312
03:15:52|0.070312
03:15:52|0.070316
03:15:53|0.070316
03:15:54|0.070316
03:15:55|0.070318
03:15:56|0.070326
03:15:57|0.070326
03:15:58|0.070326
03:15:59|0.070326
03:16:00|0.070328
03:16:01|0.070328
03:16:02|0.07033
03:16:03|0.070338
03:16:05|0.070338
03:16:05|0.070338
03:16:06|0.070338
03:16:07|0.070338
03:16:08|0.070338
03:16:10|0.070338
03:16:10|0.070338
03:16:11|0.070338
03:16:13|0.070338
03:16:14|0.070338
03:16:15|0.070338
03:16:16|0.070338
03:16:17|0.070338
03:16:18|0.070338
03:16:19|0.070338
03:16:21|0.070342
03:16:21|0.070342
03:16:23|0.070342
03:16:24|0.070342
03:16:25|0.070343
03:16:26|0.070343
03:16:28|0.070343
03:16:29|0.070343
03:16:30|0.070343
03:16:31|0.070343
03:16:32|0.070343
03:16:32|0.070343
03:16:33|0.070343
03:16:35|0.070343
03:16:36|0.070345
03:16:36|0.070345
03:16:38|0.070346
03:16:39|0.070346
03:16:40|0.070346
03:16:41|0.070348
03:16:42|0.070348
03:16:43|0.070348
03:16:44|0.070348
03:16:46|0.070348
03:16:46|0.070348
03:16:48|0.070348
03:16:49|0.070348
03:16:49|0.070349
03:16:51|0.070349
03:16:52|0.070357
03:16:53|0.070357
03:16:54|0.070358
03:16:55|0.070358
03:16:55|0.070358
03:16:57|0.070367
03:16:58|0.070377
03:16:59|0.070377
03:17:00|0.070377
03:17:01|0.070377
03:17:01|0.070377
03:17:03|0.07038
03:17:03|0.07038
03:17:05|0.07038
03:17:06|0.07038
03:17:08|0.07038
03:17:08|0.070381
03:17:09|0.070377
03:17:11|0.070377
03:17:12|0.070377
03:17:13|0.070377
03:17:14|0.070377
03:17:15|0.070377
03:17:16|0.070377
03:17:17|0.07038
03:17:18|0.07038
03:17:20|0.070381
03:17:21|0.070378
03:17:22|0.070379
03:17:23|0.070379
03:17:25|0.070384
03:17:26|0.070384
03:17:26|0.070384
03:17:27|0.070384
03:17:29|0.070384
03:17:30|0.070384
03:17:30|0.070385
03:17:32|0.070384
03:17:33|0.070378
03:17:35|0.070376
03:17:36|0.070372
03:17:38|0.070371
03:17:38|0.070371
03:17:39|0.070371
03:17:40|0.070374
03:17:41|0.070374
03:17:42|0.070374
03:17:43|0.070374
03:17:44|0.070371
03:17:45|0.070371
03:17:46|0.070371
03:17:47|0.070371
03:17:48|0.070371
03:17:49|0.070366
03:17:50|0.070366
03:17:51|0.070366
03:17:52|0.070366
03:17:53|0.070366
03:17:54|0.070366
03:17:55|0.070366
03:17:56|0.070366
03:17:57|0.070366
03:17:58|0.070366
03:17:59|0.070369
03:18:00|0.070368
03:18:01|0.070368
03:18:02|0.070368
03:18:03|0.070368
03:18:04|0.070368
03:18:05|0.070368
03:18:06|0.070368
03:18:08|0.070368
03:18:09|0.070368
03:18:09|0.070367
03:18:11|0.070366
03:18:12|0.070366
03:18:13|0.070366
03:18:14|0.070366
03:18:14|0.070364
03:18:16|0.070364
03:18:17|0.070364
03:18:18|0.070364
03:18:19|0.070364
03:18:20|0.070364
03:18:21|0.070364
03:18:22|0.070364
03:18:23|0.070364
03:18:25|0.070364
03:18:25|0.070364
03:18:26|0.070364
03:18:27|0.070364
03:18:28|0.070364
03:18:29|0.070365
03:18:30|0.070365
03:18:31|0.070365
03:18:32|0.070365
03:18:33|0.070365
03:18:34|0.070365
03:18:36|0.070365
03:18:37|0.070362
03:18:38|0.070354
03:18:39|0.070353
03:18:40|0.070353
03:18:41|0.070353
03:18:41|0.070353
03:18:42|0.070353
03:18:43|0.070352
03:18:45|0.070352
03:18:45|0.070353
03:18:47|0.070353
03:18:47|0.070353
03:18:49|0.070354
03:18:50|0.070354
03:18:52|0.070354
03:18:52|0.070354
03:18:53|0.070354
03:18:54|0.070354
03:18:55|0.070354
03:18:57|0.070355
03:18:58|0.070355
03:18:59|0.070355
03:19:00|0.070355
03:19:01|0.070355
03:19:02|0.07035
03:19:03|0.07035
03:19:04|0.07035
03:19:05|0.07035
03:19:06|0.07035
03:19:07|0.07035
03:19:08|0.07035
03:19:09|0.07035
03:19:10|0.07035
03:19:11|0.07035
03:19:12|0.07035
03:19:13|0.07035
03:19:14|0.07035
03:19:15|0.07035
03:19:16|0.07035
03:19:17|0.070348
03:19:19|0.07033
03:19:19|0.070328
03:19:20|0.070328
03:19:21|0.070328
03:19:23|0.070328
03:19:24|0.070328
03:19:25|0.070328
03:19:26|0.070328
03:19:28|0.070328
03:19:29|0.070328
03:19:29|0.070328
03:19:30|0.070328
03:19:32|0.070328
03:19:33|0.070327
03:19:34|0.070327
03:19:35|0.070327
03:19:36|0.070327
03:19:38|0.070327
03:19:38|0.070327
03:19:39|0.070327
03:19:40|0.070327
03:19:41|0.070327
03:19:42|0.070327
03:19:43|0.070327
03:19:44|0.070326
03:19:45|0.070326
03:19:46|0.070326
03:19:47|0.070326
03:19:48|0.070326
03:19:49|0.070326
03:19:50|0.070326
03:19:51|0.070326
03:19:52|0.070326
03:19:53|0.070326
03:19:54|0.070327
03:19:55|0.070327
03:19:56|0.070326
03:19:57|0.070326
03:19:58|0.070326
03:19:59|0.070326
03:20:01|0.070326
03:20:02|0.070326
03:20:03|0.070326
03:20:07|0.070326
03:20:08|0.070326
03:20:08|0.070326
03:20:10|0.070326
03:20:11|0.070327
03:20:12|0.070327
03:20:13|0.070327
03:20:13|0.070327
03:20:14|0.070327
03:20:16|0.070327
03:20:16|0.070327
03:20:18|0.070327
03:20:19|0.070327
03:20:20|0.070327
03:20:21|0.070327
03:20:22|0.070329
03:20:23|0.070329
03:20:24|0.07033
03:20:25|0.07033
03:20:27|0.07033
03:20:28|0.07033
03:20:29|0.07033
03:20:29|0.070331
03:20:30|0.070331
03:20:31|0.070331
03:20:33|0.070331
03:20:33|0.070331
03:20:35|0.070331
03:20:36|0.070331
03:20:37|0.070331
03:20:38|0.070331
03:20:39|0.070331
03:20:40|0.070332
03:20:41|0.070332
03:20:42|0.070332
03:20:43|0.070332
03:20:44|0.070332
03:20:45|0.070332
03:20:46|0.070332
03:20:47|0.070332
03:20:48|0.070332
03:20:49|0.070332
03:20:50|0.070332
03:20:51|0.070332
03:20:52|0.070332
03:20:53|0.070332
03:20:54|0.070332
03:20:55|0.070332
03:20:56|0.070333
03:20:57|0.070333
03:20:58|0.070333
03:20:59|0.070333
03:21:00|0.070333
03:21:01|0.070333
03:21:02|0.070333
03:21:03|0.070333
03:21:04|0.070333
03:21:05|0.070333
03:21:06|0.070333
03:21:07|0.070333
03:21:08|0.070333
03:21:09|0.070333
03:21:10|0.070333
03:21:11|0.070333
03:21:12|0.070333
03:21:13|0.070333
03:21:14|0.070334
03:21:15|0.070334
03:21:16|0.070334
03:21:17|0.070333
03:21:18|0.070333
03:21:19|0.070333
03:21:20|0.070333
03:21:21|0.070333
03:21:22|0.070334
03:21:23|0.070334
03:21:25|0.070334
03:21:26|0.070334
03:21:28|0.070334
03:21:28|0.070334
03:21:29|0.070334
03:21:30|0.070334
03:21:31|0.070334
03:21:32|0.070334
03:21:34|0.070334
03:21:35|0.070334
03:21:36|0.070334
03:21:37|0.070334
03:21:38|0.070334
03:21:39|0.070334
03:21:40|0.070334
03:21:41|0.070334
03:21:42|0.070333
03:21:43|0.070332
03:21:44|0.070331
03:21:45|0.07033
03:21:47|0.070331
03:21:47|0.070328
03:21:48|0.070328
03:21:49|0.070328
03:21:50|0.070328
03:21:51|0.070324
03:21:52|0.070324
03:21:54|0.070324
03:21:55|0.070324
03:21:57|0.070324
03:21:57|0.070325
03:21:58|0.070325
03:21:59|0.070325
03:22:00|0.070325
03:22:01|0.070326
03:22:02|0.070326
03:22:03|0.070326
03:22:05|0.070326
03:22:05|0.070326
03:22:07|0.070326
03:22:08|0.070326
03:22:08|0.070326
03:22:09|0.070326
03:22:11|0.070326
03:22:11|0.070326
03:22:12|0.070326
03:22:13|0.070326
03:22:14|0.070326
03:22:16|0.070326
03:22:16|0.070318
03:22:17|0.070318
03:22:19|0.070318
03:22:20|0.070318
03:22:22|0.070318
03:22:22|0.070318
03:22:23|0.070318
03:22:24|0.070318
03:22:25|0.070324
03:22:27|0.070324
03:22:28|0.070324
03:22:29|0.070324
03:22:30|0.070325
03:22:31|0.070325
03:22:32|0.070324
03:22:33|0.070324
03:22:34|0.070324
03:22:35|0.070324
03:22:36|0.070324
03:22:37|0.070324
03:22:38|0.070324
03:22:39|0.070324
03:22:40|0.070326
03:22:41|0.070326
03:22:42|0.070326
03:22:43|0.070326
03:22:44|0.070326
03:22:45|0.070326
03:22:46|0.070325
03:22:47|0.070325
03:22:48|0.070325
03:22:49|0.070325
03:22:50|0.070325
03:22:51|0.070325
03:22:53|0.07032
03:22:54|0.070312
03:22:55|0.070307
03:22:56|0.070307
03:22:57|0.070307
03:22:58|0.070306
03:22:59|0.070306
03:22:59|0.070306
03:23:01|0.070306
03:23:02|0.070306
03:23:04|0.070304
03:23:05|0.070303
03:23:05|0.070303
03:23:07|0.070303
03:23:08|0.070303
03:23:09|0.070303
03:23:10|0.070303
03:23:11|0.070303
03:23:12|0.070303
03:23:13|0.070303
03:23:14|0.070303
03:23:14|0.070303
03:23:16|0.070303
03:23:17|0.070303
03:23:18|0.070303
03:23:19|0.070303
03:23:20|0.070303
03:23:21|0.070303
03:23:22|0.070303
03:23:23|0.070303
03:23:24|0.070303
03:23:26|0.070303
03:23:27|0.070303
03:23:28|0.070303
03:23:29|0.070303
03:23:30|0.070303
03:23:31|0.070303
03:23:31|0.070303
03:23:33|0.070303
03:23:34|0.070303
03:23:35|0.070303
03:23:36|0.070307
03:23:37|0.070307
03:23:39|0.070306
03:23:39|0.070304
03:23:41|0.070304
03:23:41|0.070304
03:23:42|0.070304
03:23:43|0.070304
03:23:44|0.070304
03:23:45|0.070304
03:23:46|0.070304
03:23:47|0.070304
03:23:48|0.070304
03:23:49|0.070304
03:23:50|0.070304
03:23:52|0.070304
03:23:53|0.070302
03:23:54|0.0703
03:23:55|0.0703
03:23:55|0.0703
03:23:57|0.0703
03:23:58|0.0703
03:23:59|0.0703
03:24:00|0.0703
03:24:01|0.0703
03:24:02|0.0703
03:24:03|0.0703
03:24:04|0.0703
03:24:05|0.0703
03:24:06|0.0703
03:24:07|0.0703
03:24:08|0.070301
03:24:09|0.070301
03:24:10|0.070301
03:24:11|0.070301
03:24:12|0.070301
03:24:13|0.070301
03:24:14|0.070301
03:24:15|0.070301
03:24:16|0.070301
03:24:17|0.070301
03:24:18|0.070301
03:24:19|0.0703
03:24:20|0.0703
03:24:21|0.0703
03:24:23|0.070302
03:24:24|0.070302
03:24:24|0.070301
03:24:25|0.070301
03:24:27|0.070305
03:24:28|0.070305
03:24:29|0.070306
03:24:30|0.070306
03:24:31|0.070306
03:24:33|0.070305
03:24:34|0.070305
03:24:36|0.070305
03:24:36|0.070307
03:24:37|0.070307
03:24:38|0.070307
03:24:39|0.070307
03:24:40|0.070312
03:24:41|0.070312
03:24:42|0.070312
03:24:43|0.070321
03:24:44|0.070321
03:24:45|0.070321
03:24:46|0.070321
03:24:47|0.070321
03:24:48|0.070321
03:24:49|0.070321
03:24:51|0.070321
03:24:52|0.070321
03:24:53|0.070321
03:24:54|0.070321
03:24:55|0.070321
03:24:56|0.070317
03:24:57|0.070317
03:24:58|0.070316
03:25:00|0.070312
03:25:00|0.070312
03:25:01|0.070311
03:25:02|0.070311
03:25:03|0.070311
03:25:04|0.070311
03:25:05|0.070308
03:25:06|0.070308
03:25:07|0.070308
03:25:09|0.070308
03:25:10|0.070308
03:25:10|0.070308
03:25:12|0.070308
03:25:13|0.070308
03:25:14|0.070308
03:25:15|0.070308
03:25:16|0.070308
03:25:17|0.070324
03:25:18|0.070328
03:25:19|0.070313
03:25:20|0.070314
03:25:21|0.070314
03:25:22|0.070314
03:25:23|0.070314
03:25:24|0.070316
03:25:25|0.070316
03:25:26|0.070316
03:25:28|0.070316
03:25:29|0.070317
03:25:30|0.070317
03:25:32|0.07033
03:25:33|0.070334
03:25:34|0.070334
03:25:35|0.070337
03:25:37|0.070337
03:25:37|0.070337
03:25:38|0.070337
03:25:40|0.070337
03:25:41|0.070337
03:25:43|0.070337
03:25:44|0.07034
03:25:45|0.07034
03:25:46|0.07034
03:25:47|0.070344
03:25:48|0.070344
03:25:49|0.070344
03:25:50|0.070344
03:25:51|0.070344
03:25:52|0.070344
03:25:53|0.070344
03:25:54|0.070345
03:25:55|0.070345
03:25:56|0.070345
03:25:57|0.070345
03:25:58|0.070345
03:25:59|0.070345
03:26:00|0.070346
03:26:01|0.070346
03:26:03|0.070346
03:26:04|0.070346
03:26:05|0.070346
03:26:06|0.070345
03:26:07|0.070345
03:26:08|0.070345
03:26:09|0.070345
03:26:10|0.070345
03:26:11|0.070345
03:26:12|0.070345
03:26:13|0.070345
03:26:14|0.070345
03:26:15|0.070345
03:26:16|0.070344
03:26:17|0.070344
03:26:18|0.070344
03:26:19|0.070344
03:26:20|0.070344
03:26:21|0.070342
03:26:22|0.070342
03:26:23|0.070342
03:26:24|0.070342
03:26:25|0.070342
03:26:26|0.070342
03:26:27|0.070342
03:26:28|0.070343
03:26:30|0.070342
03:26:31|0.070342
03:26:32|0.070342
03:26:33|0.070342
03:26:34|0.070342
03:26:36|0.070342
03:26:37|0.07034
03:26:38|0.07034
03:26:38|0.07034
03:26:40|0.07034
03:26:41|0.070338
03:26:42|0.070338
03:26:43|0.070338
03:26:44|0.070338
03:26:44|0.070338
03:26:46|0.070338
03:26:47|0.070338
03:26:48|0.070336
03:26:49|0.070332
03:26:50|0.070331
03:26:51|0.070331
03:26:52|0.070331
03:26:53|0.070331
03:26:54|0.070331
03:26:55|0.070331
03:26:57|0.070331
03:26:58|0.070331
03:26:58|0.070331
03:27:00|0.070331
03:27:01|0.070331
03:27:02|0.070331
03:27:02|0.070331
03:27:03|0.070331
03:27:05|0.070331
03:27:06|0.070331
03:27:07|0.070331
03:27:08|0.070331
03:27:09|0.070331
03:27:10|0.070331
03:27:10|0.070331
03:27:11|0.070331
03:27:13|0.070331
03:27:14|0.070331
03:27:14|0.070331
03:27:16|0.070331
03:27:17|0.070331
03:27:18|0.070331
03:27:19|0.070331
03:27:20|0.070323
03:27:21|0.070323
03:27:22|0.070323
03:27:23|0.070323
03:27:24|0.070323
03:27:25|0.070322
03:27:26|0.070322
03:27:27|0.070322
03:27:28|0.070322
03:27:29|0.070322
03:27:30|0.070321
03:27:31|0.070321
03:27:33|0.07032
03:27:33|0.070319
03:27:35|0.070318
03:27:36|0.070317
03:27:36|0.070317
03:27:37|0.070317
03:27:38|0.070317
03:27:40|0.070317
03:27:40|0.070317
03:27:42|0.070317
03:27:43|0.070317
03:27:44|0.070317
03:27:45|0.070317
03:27:46|0.070317
03:27:48|0.070317
03:27:49|0.070317
03:27:50|0.070318
03:27:50|0.070318
03:27:52|0.070318
03:27:53|0.070318
03:27:54|0.070317
03:27:55|0.070317
03:27:57|0.070317
03:27:58|0.070317
03:27:58|0.070317
03:27:59|0.070317
03:28:01|0.070317
03:28:02|0.070317
03:28:03|0.070317
03:28:04|0.070317
03:28:04|0.070317
03:28:06|0.070317
03:28:07|0.070317
03:28:08|0.070317
03:28:09|0.070317
03:28:11|0.070317
03:28:11|0.070317
03:28:12|0.070317
03:28:14|0.070317
03:28:15|0.070317
03:28:15|0.070317
03:28:17|0.070317
03:28:18|0.070317
03:28:19|0.070317
03:28:20|0.070317
03:28:21|0.070317
03:28:21|0.070317
03:28:23|0.070317
03:28:24|0.070317
03:28:25|0.070317
03:28:26|0.070317
03:28:27|0.070317
03:28:28|0.070317
03:28:29|0.070317
03:28:30|0.070317
03:28:31|0.070317
03:28:33|0.070317
03:28:34|0.070317
03:28:35|0.070317
03:28:36|0.070317
03:28:38|0.070317
03:28:38|0.070317
03:28:40|0.070317
03:28:41|0.070317
03:28:42|0.070317
03:28:43|0.070317
03:28:43|0.070317
03:28:45|0.070317
03:28:46|0.070317
03:28:47|0.070317
03:28:48|0.070317
03:28:49|0.070317
03:28:50|0.070317
03:28:51|0.070317
03:28:52|0.070317
03:28:53|0.070317
03:28:54|0.070317
03:28:55|0.070317
03:28:56|0.070317
03:28:57|0.070317
03:28:58|0.070317
03:28:59|0.070317
03:29:01|0.070317
03:29:01|0.070316
03:29:02|0.07031
03:29:03|0.07031
03:29:05|0.07031
03:29:05|0.07031
03:29:07|0.07031
03:29:07|0.07031
03:29:08|0.07031
03:29:09|0.070308
03:29:11|0.070308
03:29:11|0.070308
03:29:12|0.070308
03:29:14|0.070308
03:29:15|0.070308
03:29:16|0.070308
03:29:17|0.070309
03:29:18|0.070309
03:29:19|0.070308
03:29:20|0.070308
03:29:21|0.070309
03:29:22|0.070307
03:29:23|0.070302
03:29:24|0.070303
03:29:25|0.070302
03:29:26|0.070302
03:29:27|0.070302
03:29:28|0.070303
03:29:29|0.070303
03:29:30|0.070303
03:29:31|0.070303
03:29:32|0.070303
03:29:33|0.070303
03:29:34|0.070303
03:29:35|0.070307
03:29:37|0.070307
03:29:37|0.070307
03:29:38|0.070307
03:29:39|0.070307
03:29:41|0.070307
03:29:42|0.070307
03:29:42|0.070307
03:29:43|0.070307
03:29:45|0.070307
03:29:45|0.070307
03:29:47|0.070307
03:29:48|0.070308
03:29:48|0.070308
03:29:50|0.070308
03:29:51|0.070308
03:29:52|0.070308
03:29:53|0.070308
03:29:54|0.070308
03:29:55|0.070307
03:29:55|0.070307
03:29:57|0.070307
03:29:58|0.070307
03:29:59|0.070307
03:30:00|0.070307
03:30:01|0.070307
03:30:03|0.070307
03:30:04|0.070307
03:30:05|0.070308
03:30:06|0.070308
03:30:07|0.070308
03:30:08|0.070308
03:30:09|0.070308
03:30:11|0.070308
03:30:11|0.070308
03:30:12|0.070308
03:30:13|0.070308
03:30:14|0.070308
03:30:15|0.070308
03:30:16|0.070307
03:30:17|0.070305
03:30:18|0.070304
03:30:19|0.070293
03:30:20|0.070292
03:30:21|0.070283
03:30:22|0.070283
03:30:24|0.070277
03:30:24|0.070277
03:30:25|0.070277
03:30:26|0.070269
03:30:27|0.070266
03:30:28|0.070265
03:30:29|0.070265
03:30:30|0.070265
03:30:32|0.070265
03:30:32|0.070265
03:30:34|0.070265
03:30:35|0.070262
03:30:37|0.070262
03:30:38|0.070256
03:30:39|0.070257
03:30:40|0.070257
03:30:41|0.070257
03:30:42|0.070257
03:30:44|0.070253
03:30:44|0.070251
03:30:46|0.070248
03:30:46|0.070242
03:30:48|0.070225
03:30:49|0.070219
03:30:50|0.070219
03:30:52|0.070219
03:30:52|0.070219
03:30:54|0.070219
03:30:55|0.070218
03:30:56|0.070213
03:30:56|0.070198
03:30:58|0.070177
03:30:59|0.070191
03:31:00|0.070191
03:31:01|0.070194
03:31:03|0.070204
03:31:03|0.070206
03:31:05|0.070212
03:31:05|0.070212
03:31:07|0.070211
03:31:08|0.070206
03:31:09|0.070206
03:31:09|0.070206
03:31:11|0.070206
03:31:12|0.070206
03:31:12|0.070206
03:31:14|0.070207
03:31:15|0.07021
03:31:16|0.07021
03:31:16|0.07021
03:31:17|0.070212
03:31:18|0.070211
03:31:21|0.070206
03:31:22|0.070206
03:31:23|0.070206
03:31:24|0.070206
03:31:26|0.070206
03:31:27|0.070206
03:31:28|0.070206
03:31:28|0.070206
03:31:30|0.070204
03:31:30|0.070204
03:31:32|0.070205
03:31:33|0.070205
03:31:34|0.070205
03:31:36|0.070205
03:31:36|0.070202
03:31:37|0.070202
03:31:38|0.070202
03:31:39|0.070202
03:31:40|0.070202
03:31:42|0.0702
03:31:43|0.0702
03:31:43|0.0702
03:31:45|0.070198
03:31:46|0.070198
03:31:46|0.070198
03:31:48|0.070198
03:31:49|0.070198
03:31:50|0.070198
03:31:51|0.070198
03:31:52|0.070198
03:31:53|0.070198
03:31:54|0.0702
03:31:54|0.070201
03:31:55|0.070201
03:31:57|0.070201
03:31:58|0.070201
03:31:59|0.070201
03:31:59|0.070201
03:32:01|0.070201
03:32:02|0.070205
03:32:03|0.070205
03:32:04|0.070205
03:32:05|0.070205
03:32:06|0.070205
03:32:07|0.070205
03:32:08|0.070205
03:32:09|0.070205
03:32:10|0.070205
03:32:11|0.07021
03:32:12|0.07022
03:32:14|0.070224
03:32:14|0.070224
03:32:16|0.070224
03:32:16|0.070224
03:32:18|0.070224
03:32:18|0.070224
03:32:20|0.070224
03:32:21|0.070224
03:32:22|0.070224
03:32:22|0.070226
03:32:24|0.07023
03:32:24|0.070231
03:32:25|0.070231
03:32:27|0.070232
03:32:28|0.070232
03:32:29|0.070232
03:32:30|0.070232
03:32:31|0.070232
03:32:32|0.070232
03:32:33|0.070232
03:32:34|0.070232
03:32:35|0.070231
03:32:36|0.070232
03:32:38|0.07023
03:32:39|0.07023
03:32:40|0.07023
03:32:41|0.07023
03:32:42|0.07023
03:32:43|0.07023
03:32:44|0.07023
03:32:46|0.07023
03:32:46|0.07023
03:32:48|0.07023
03:32:48|0.070232
03:32:50|0.070232
03:32:51|0.070235
03:32:52|0.070235
03:32:53|0.070235
03:32:54|0.070235
03:32:55|0.070244
03:32:56|0.070244
03:32:57|0.070244
03:32:58|0.070244
03:32:59|0.070244
03:33:00|0.070244
03:33:01|0.070244
03:33:02|0.070246
03:33:04|0.070245
03:33:04|0.070245
03:33:05|0.070245
03:33:06|0.070246
03:33:07|0.070246
03:33:08|0.070246
03:33:09|0.070246
03:33:10|0.070246
03:33:11|0.070248
03:33:12|0.070248
03:33:14|0.070247
03:33:15|0.070247
03:33:16|0.070247
03:33:17|0.070247
03:33:18|0.070247
03:33:19|0.070247
03:33:19|0.070247
03:33:21|0.070247
03:33:22|0.070247
03:33:23|0.070247
03:33:24|0.070247
03:33:25|0.070247
03:33:26|0.070247
03:33:27|0.070247
03:33:28|0.070247
03:33:29|0.070247
03:33:30|0.07025
03:33:31|0.070252
03:33:32|0.070252
03:33:33|0.070258
03:33:34|0.070258
03:33:35|0.070258
03:33:37|0.070258
03:33:38|0.070264
03:33:38|0.070265
03:33:40|0.070265
03:33:40|0.070266
03:33:42|0.070266
03:33:43|0.070266
03:33:44|0.070265
03:33:45|0.070265
03:33:47|0.070265
03:33:47|0.070265
03:33:48|0.070265
03:33:49|0.070265
03:33:50|0.07026
03:33:52|0.07026
03:33:53|0.070258
03:33:54|0.070257
03:33:55|0.070256
03:33:56|0.07025
03:33:58|0.07025
03:33:59|0.070247
03:33:59|0.070247
03:34:01|0.070244
03:34:02|0.070244
03:34:03|0.07024
03:34:04|0.07024
03:34:06|0.07024
03:34:06|0.07024
03:34:07|0.07024
03:34:08|0.07024
03:34:09|0.07024
03:34:10|0.07024
03:34:11|0.07024
03:34:12|0.07024
03:34:13|0.07024
03:34:14|0.070239
03:34:15|0.070239
03:34:16|0.070239
03:34:17|0.070239
03:34:18|0.070239
03:34:19|0.070239
03:34:20|0.070239
03:34:21|0.070239
03:34:22|0.07024
03:34:23|0.07024
03:34:24|0.07024
03:34:26|0.07024
03:34:26|0.07024
03:34:28|0.070244
03:34:28|0.070244
03:34:30|0.070244
03:34:30|0.070244
03:34:31|0.07024
03:34:33|0.070236
03:34:34|0.070236
03:34:34|0.070236
03:34:36|0.070236
03:34:37|0.070233
03:34:38|0.070233
03:34:42|0.070233
03:34:43|0.070233
03:34:44|0.070233
03:34:45|0.070233
03:34:46|0.070233
03:34:47|0.070233
03:34:48|0.070233
03:34:49|0.070233
03:34:50|0.070232
03:34:52|0.070232
03:34:52|0.070232
03:34:53|0.070232
03:34:54|0.070232
03:34:56|0.07023
03:34:57|0.07023
03:34:58|0.07023
03:34:59|0.07023
03:35:00|0.07023
03:35:01|0.07023
03:35:03|0.07023
03:35:03|0.07023
03:35:04|0.07023
03:35:05|0.07023
03:35:06|0.070234
03:35:07|0.070236
03:35:08|0.070236
03:35:09|0.070236
03:35:10|0.070237
03:35:11|0.070237
03:35:12|0.070237
03:35:13|0.070237
03:35:14|0.070237
03:35:15|0.070237
03:35:16|0.070237
03:35:17|0.070243
03:35:18|0.070243
03:35:19|0.070243
03:35:20|0.070243
03:35:21|0.070243
03:35:22|0.070243
03:35:23|0.070243
03:35:24|0.070243
03:35:25|0.070243
03:35:26|0.070243
03:35:27|0.070243
03:35:28|0.070243
03:35:29|0.070243
03:35:30|0.070243
03:35:32|0.070243
03:35:33|0.070243
03:35:34|0.070243
03:35:34|0.070243
03:35:36|0.070246
03:35:37|0.070246
03:35:37|0.070246
03:35:39|0.07025
03:35:40|0.070257
03:35:41|0.070257
03:35:42|0.070257
03:35:43|0.070257
03:35:44|0.070257
03:35:45|0.070257
03:35:46|0.070257
03:35:47|0.070252
03:35:49|0.070239
03:35:50|0.070239
03:35:51|0.070239
03:35:52|0.07024
03:35:53|0.070239
03:35:53|0.070239
03:35:55|0.070243
03:35:56|0.070243
03:35:57|0.070243
03:35:57|0.070244
03:35:59|0.070245
03:36:00|0.070245
03:36:01|0.070245
03:36:03|0.070245
03:36:04|0.070245
03:36:05|0.070245
03:36:05|0.070252
03:36:07|0.070252
03:36:08|0.070252
03:36:09|0.070252
03:36:11|0.070252
03:36:11|0.070252
03:36:12|0.070252
03:36:14|0.070252
03:36:14|0.070251
03:36:15|0.070251
03:36:16|0.070251
03:36:18|0.070251
03:36:18|0.070251
03:36:20|0.070263
03:36:21|0.070263
03:36:21|0.070264
03:36:23|0.070264
03:36:23|0.070264
03:36:25|0.070264
03:36:26|0.070264
03:36:27|0.070264
03:36:28|0.070264
03:36:28|0.070264
03:36:30|0.070264
03:36:31|0.070264
03:36:31|0.070263
03:36:33|0.070263
03:36:34|0.070263
03:36:35|0.070264
03:36:36|0.070264
03:36:37|0.070263
03:36:38|0.070263
03:36:39|0.070263
03:36:41|0.070263
03:36:42|0.07027
03:36:43|0.07027
03:36:43|0.07027
03:36:45|0.07027
03:36:47|0.070271
03:36:48|0.070271
03:36:48|0.070272
03:36:50|0.070272
03:36:51|0.070272
03:36:52|0.070272
03:36:53|0.070272
03:36:55|0.070272
03:36:55|0.070272
03:36:56|0.070272
03:36:57|0.070274
03:36:58|0.070276
03:36:59|0.070276
03:37:01|0.070276
03:37:02|0.070276
03:37:02|0.070276
03:37:04|0.070276
03:37:05|0.070276
03:37:07|0.070275
03:37:07|0.070275
03:37:08|0.070275
03:37:10|0.070275
03:37:10|0.070275
03:37:11|0.070275
03:37:12|0.070275
03:37:13|0.070275
03:37:14|0.070275
03:37:16|0.070275
03:37:17|0.070271
03:37:17|0.070266
03:37:19|0.070266
03:37:19|0.070266
03:37:20|0.070265
03:37:21|0.070265
03:37:22|0.070265
03:37:23|0.070264
03:37:24|0.070264
03:37:25|0.070264
03:37:26|0.070264
03:37:27|0.070264
03:37:29|0.070265
03:37:29|0.070265
03:37:30|0.070265
03:37:32|0.070265
03:37:33|0.070265
03:37:34|0.070264
03:37:35|0.070264
03:37:36|0.070264
03:37:37|0.070264
03:37:38|0.070264
03:37:39|0.070264
03:37:41|0.070264
03:37:42|0.070264
03:37:43|0.070264
03:37:44|0.070265
03:37:46|0.070265
03:37:47|0.07027
03:37:48|0.070273
03:37:49|0.070273
03:37:50|0.070273
03:37:51|0.070273
03:37:52|0.070273
03:37:53|0.070273
03:37:54|0.070273
03:37:55|0.070273
03:37:56|0.070273
03:37:57|0.070274
03:37:58|0.070273
03:37:59|0.070274
03:38:01|0.070273
03:38:02|0.070273
03:38:03|0.070273
03:38:04|0.070273
03:38:05|0.070273
03:38:06|0.070274
03:38:07|0.070273
03:38:08|0.07027
03:38:10|0.07027
03:38:10|0.07027
03:38:11|0.070267
03:38:12|0.070267
03:38:13|0.070267
03:38:14|0.070267
03:38:15|0.070267
03:38:16|0.070267
03:38:17|0.070267
03:38:19|0.070268
03:38:19|0.070268
03:38:21|0.070268
03:38:22|0.07027
03:38:22|0.07027
03:38:24|0.070272
03:38:24|0.070276
03:38:26|0.070276
03:38:27|0.070276
03:38:28|0.070276
03:38:29|0.070276
03:38:30|0.070276
03:38:31|0.070276
03:38:31|0.070277
03:38:33|0.070277
03:38:33|0.070277
03:38:35|0.070278
03:38:36|0.070278
03:38:37|0.070278
03:38:38|0.070278
03:38:39|0.070278
03:38:40|0.070278
03:38:41|0.070278
03:38:42|0.070278
03:38:44|0.070278
03:38:44|0.07028
03:38:45|0.07028
03:38:46|0.07028
03:38:47|0.07028
03:38:48|0.07028
03:38:50|0.07028
03:38:51|0.07028
03:38:52|0.07028
03:38:54|0.07028
03:38:54|0.070279
03:38:55|0.07028
03:38:57|0.07028
03:38:57|0.070282
03:38:58|0.070283
03:39:00|0.070283
03:39:01|0.070284
03:39:01|0.070284
03:39:02|0.070284
03:39:03|0.070284
03:39:05|0.070284
03:39:05|0.070283
03:39:06|0.070283
03:39:07|0.070284
03:39:08|0.070284
03:39:09|0.070284
03:39:11|0.070284
03:39:11|0.070284
03:39:12|0.070284
03:39:13|0.070284
03:39:14|0.070284
03:39:15|0.070284
03:39:16|0.070284
03:39:17|0.070284
03:39:18|0.070284
03:39:19|0.070284
03:39:20|0.070284
03:39:22|0.070284
03:39:22|0.070284
03:39:23|0.070284
03:39:24|0.070284
03:39:25|0.070284
03:39:26|0.070284
03:39:27|0.070284
03:39:29|0.070284
03:39:29|0.070284
03:39:31|0.070284
03:39:32|0.070284
03:39:32|0.070284
03:39:33|0.070284
03:39:34|0.070284
03:39:35|0.070284
03:39:36|0.070284
03:39:37|0.070284
03:39:38|0.070284
03:39:39|0.070284
03:39:40|0.070284
03:39:41|0.070284
03:39:43|0.070284
03:39:44|0.070284
03:39:44|0.070284
03:39:45|0.070284
03:39:47|0.070284
03:39:47|0.070284
03:39:48|0.070284
03:39:50|0.070284
03:39:51|0.070284
03:39:52|0.070285
03:39:53|0.070284
03:39:54|0.070284
03:39:56|0.070286
03:39:56|0.070286
03:39:58|0.070285
03:39:59|0.070286
03:40:00|0.070286
03:40:01|0.070286
03:40:03|0.070286
03:40:03|0.070286
03:40:04|0.070286
03:40:06|0.070288
03:40:07|0.070295
03:40:08|0.070295
03:40:09|0.070295
03:40:11|0.070294
03:40:11|0.070294
03:40:12|0.070294
03:40:13|0.070294
03:40:14|0.070292
03:40:15|0.070286
03:40:16|0.070286
03:40:17|0.070286
03:40:18|0.070286
03:40:19|0.070286
03:40:20|0.070286
03:40:21|0.070286
03:40:23|0.070285
03:40:24|0.070286
03:40:25|0.070286
03:40:26|0.070285
03:40:27|0.070285
03:40:28|0.070286
03:40:29|0.070285
03:40:30|0.070285
03:40:31|0.070285
03:40:32|0.070285
03:40:33|0.070285
03:40:34|0.070285
03:40:35|0.070285
03:40:36|0.070285
03:40:37|0.070285
03:40:38|0.070285
03:40:39|0.070285
03:40:40|0.070285
03:40:41|0.070285
03:40:42|0.070285
03:40:43|0.070285
03:40:45|0.070285
03:40:46|0.070285
03:40:47|0.070286
03:40:48|0.070286
03:40:50|0.070286
03:40:50|0.070286
03:40:51|0.070286
03:40:53|0.070286
03:40:53|0.070286
03:40:54|0.070286
03:40:56|0.070286
03:40:57|0.070286
03:40:57|0.070286
03:40:59|0.070286
03:40:59|0.070286
03:41:01|0.070286
03:41:02|0.070286
03:41:03|0.070286
03:41:04|0.070286
03:41:05|0.070286
03:41:05|0.070286
03:41:07|0.070286
03:41:08|0.070286
03:41:09|0.070286
03:41:09|0.070286
03:41:11|0.07029
03:41:12|0.070293
03:41:13|0.070291
03:41:14|0.070291
03:41:15|0.070291
03:41:16|0.070291
03:41:17|0.070291
03:41:18|0.070291
03:41:19|0.070291
03:41:20|0.070291
03:41:21|0.070291
03:41:22|0.070291
03:41:23|0.070291
03:41:24|0.070291
03:41:25|0.070291
03:41:26|0.070291
03:41:27|0.070291
03:41:28|0.070291
03:41:29|0.070291
03:41:30|0.070291
03:41:31|0.070291
03:41:32|0.070291
03:41:33|0.070291
03:41:34|0.070291
03:41:35|0.070292
03:41:36|0.070292
03:41:37|0.070292
03:41:38|0.070292
03:41:39|0.070292
03:41:40|0.070292
03:41:41|0.070292
03:41:42|0.070292
03:41:43|0.070292
03:41:45|0.070292
03:41:46|0.070292
03:41:47|0.070292
03:41:48|0.070291
03:41:50|0.070294
03:41:50|0.070296
03:41:51|0.070296
03:41:52|0.070296
03:41:54|0.070296
03:41:55|0.070296
03:41:56|0.070296
03:41:57|0.070296
03:41:57|0.070296
03:41:59|0.070296
03:42:00|0.070296
03:42:01|0.070296
03:42:01|0.070296
03:42:03|0.070296
03:42:04|0.070296
03:42:05|0.070296
03:42:06|0.070296
03:42:06|0.070296
03:42:08|0.070296
03:42:09|0.070296
03:42:10|0.070296
03:42:10|0.070296
03:42:11|0.070296
03:42:13|0.070296
03:42:14|0.070301
03:42:15|0.070301
03:42:16|0.070304
03:42:17|0.070304
03:42:18|0.070304
03:42:19|0.070304
03:42:20|0.070306
03:42:21|0.070306
03:42:22|0.070306
03:42:23|0.070306
03:42:25|0.070307
03:42:26|0.070307
03:42:27|0.070308
03:42:28|0.070307
03:42:29|0.070308
03:42:30|0.070308
03:42:31|0.070308
03:42:32|0.070308
03:42:33|0.070308
03:42:35|0.070308
03:42:35|0.070308
03:42:36|0.070308
03:42:37|0.070308
03:42:38|0.070309
03:42:39|0.070309
03:42:40|0.070309
03:42:41|0.07031
03:42:42|0.070311
03:42:43|0.070312
03:42:44|0.070312
03:42:46|0.070312
03:42:47|0.070312
03:42:48|0.070313
03:42:50|0.070313
03:42:51|0.070313
03:42:51|0.070313
03:42:52|0.070313
03:42:53|0.070313
03:42:54|0.070314
03:42:55|0.070314
03:42:57|0.070314
03:42:58|0.070314
03:42:59|0.070314
03:43:00|0.070314
03:43:00|0.070314
03:43:01|0.070314
03:43:03|0.070314
03:43:03|0.070314
03:43:04|0.070314
03:43:06|0.070314
03:43:07|0.070314
03:43:08|0.070314
03:43:09|0.070316
03:43:10|0.070316
03:43:11|0.070316
03:43:13|0.070316
03:43:14|0.070316
03:43:15|0.070316
03:43:16|0.070316
03:43:17|0.070316
03:43:18|0.070316
03:43:20|0.070316
03:43:21|0.070316
03:43:22|0.070316
03:43:22|0.070316
03:43:24|0.070316
03:43:25|0.070316
03:43:25|0.070316
03:43:26|0.070316
03:43:27|0.070316
03:43:29|0.070316
03:43:29|0.070316
03:43:30|0.070316
03:43:31|0.070316
03:43:33|0.070316
03:43:33|0.070316
03:43:34|0.070316
03:43:36|0.070316
03:43:36|0.070317
03:43:37|0.070317
03:43:38|0.070317
03:43:39|0.070317
03:43:40|0.070317
03:43:41|0.070317
03:43:42|0.070317
03:43:44|0.070317
03:43:44|0.070308
03:43:45|0.070308
03:43:47|0.070308
03:43:49|0.070308
03:43:49|0.070308
03:43:51|0.070318
03:43:52|0.070318
03:43:53|0.070318
03:43:53|0.070318
03:43:55|0.070318
03:43:56|0.070318
03:43:57|0.070318
03:43:58|0.070318
03:43:59|0.070318
03:44:00|0.070318
03:44:01|0.070318
03:44:03|0.070318
03:44:04|0.070318
03:44:05|0.070318
03:44:06|0.070317
03:44:07|0.070317
03:44:08|0.070317
03:44:09|0.070317
03:44:10|0.070317
03:44:11|0.070317
03:44:12|0.070317
03:44:13|0.070317
03:44:14|0.070317
03:44:15|0.070317
03:44:16|0.070317
03:44:17|0.070317
03:44:18|0.070318
03:44:19|0.070318
03:44:21|0.070318
03:44:21|0.070318
03:44:22|0.070324
03:44:23|0.070329
03:44:24|0.070329
03:44:25|0.070329
03:44:26|0.07033
03:44:27|0.07033
03:44:29|0.07033
03:44:29|0.07033
03:44:30|0.070329
03:44:31|0.070329
03:44:33|0.070329
03:44:33|0.070329
03:44:35|0.070327
03:44:35|0.070324
03:44:36|0.070323
03:44:37|0.070323
03:44:39|0.070323
03:44:39|0.070323
03:44:40|0.070323
03:44:41|0.070323
03:44:42|0.070323
03:44:43|0.070323
03:44:44|0.070322
03:44:45|0.07032
03:44:46|0.07031
03:44:47|0.07031
03:44:48|0.07031
03:44:50|0.07031
03:44:50|0.07031
03:44:52|0.07031
03:44:53|0.07031
03:44:54|0.070308
03:44:55|0.070308
03:44:57|0.070308
03:44:57|0.070309
03:44:58|0.070307
03:44:59|0.070307
03:45:00|0.070307
03:45:01|0.070307
03:45:02|0.070307
03:45:03|0.070307
03:45:04|0.070307
03:45:05|0.070308
03:45:06|0.070318
03:45:07|0.070319
03:45:08|0.070319
03:45:09|0.070319
03:45:10|0.07032
03:45:11|0.070323
03:45:12|0.070323
03:45:13|0.070323
03:45:14|0.070323
03:45:15|0.070323
03:45:16|0.070323
03:45:17|0.070323
03:45:18|0.070323
03:45:19|0.070323
03:45:20|0.070323
03:45:21|0.070323
03:45:23|0.070323
03:45:23|0.070323
03:45:24|0.070323
03:45:25|0.070323
03:45:27|0.070323
03:45:27|0.07032
03:45:28|0.07032
03:45:29|0.07032
03:45:30|0.07032
03:45:31|0.07032
03:45:32|0.070321
03:45:34|0.070321
03:45:35|0.070321
03:45:36|0.070321
03:45:37|0.070321
03:45:38|0.070321
03:45:39|0.070321
03:45:40|0.070321
03:45:41|0.070321
03:45:41|0.070319
03:45:42|0.070319
03:45:44|0.070319
03:45:45|0.070319
03:45:46|0.070319
03:45:47|0.070319
03:45:48|0.070318
03:45:49|0.070318
03:45:51|0.070318
03:45:52|0.070318
03:45:53|0.070318
03:45:54|0.070318
03:45:55|0.070318
03:45:56|0.070318
03:45:57|0.070318
03:45:58|0.070318
03:45:59|0.070318
03:46:00|0.070318
03:46:01|0.070318
03:46:02|0.070318
03:46:04|0.070319
03:46:04|0.070319
03:46:05|0.070319
03:46:06|0.070319
03:46:08|0.070319
03:46:09|0.070319
03:46:10|0.070319
03:46:11|0.070319
03:46:12|0.070319
03:46:13|0.070319
03:46:14|0.070319
03:46:16|0.070319
03:46:17|0.070319
03:46:17|0.070319
03:46:18|0.070319
03:46:19|0.070327
03:46:20|0.070327
03:46:22|0.070327
03:46:22|0.070327
03:46:23|0.070327
03:46:24|0.070327
03:46:25|0.070327
03:46:27|0.070326
03:46:27|0.070326
03:46:28|0.070326
03:46:30|0.070326
03:46:31|0.070326
03:46:32|0.070324
03:46:33|0.070323
03:46:34|0.070323
03:46:35|0.070323
03:46:36|0.070323
03:46:37|0.070323
03:46:38|0.070323
03:46:39|0.070323
03:46:40|0.070323
03:46:41|0.070323
03:46:42|0.070322
03:46:43|0.070319
03:46:44|0.070319
03:46:45|0.070319
03:46:46|0.070319
03:46:47|0.070319
03:46:48|0.070318
03:46:49|0.07032
03:46:50|0.07032
03:46:51|0.07032
03:46:53|0.07032
03:46:54|0.07032
03:46:55|0.07032
03:46:56|0.07032
03:46:57|0.07032
03:46:59|0.07032
03:47:00|0.07032
03:47:01|0.070318
03:47:02|0.070318
03:47:02|0.070318
03:47:03|0.070318
03:47:05|0.070314
03:47:06|0.070302
03:47:07|0.070296
03:47:08|0.070296
03:47:09|0.070294
03:47:10|0.070294
03:47:11|0.070294
03:47:13|0.070294
03:47:13|0.070294
03:47:14|0.070294
03:47:16|0.070294
03:47:17|0.070294
03:47:18|0.070294
03:47:18|0.070294
03:47:20|0.070294
03:47:21|0.070294
03:47:22|0.070294
03:47:23|0.070294
03:47:24|0.070294
03:47:25|0.070294
03:47:26|0.070294
03:47:27|0.070294
03:47:28|0.070294
03:47:29|0.070294
03:47:30|0.070294
03:47:31|0.070294
03:47:32|0.070294
03:47:33|0.070294
03:47:34|0.070294
03:47:35|0.070294
03:47:36|0.070292
03:47:37|0.070292
03:47:38|0.07029
03:47:39|0.07029
03:47:40|0.07029
03:47:41|0.070288
03:47:43|0.070288
03:47:43|0.070284
03:47:45|0.070284
03:47:45|0.070282
03:47:46|0.070281
03:47:48|0.070281
03:47:49|0.070281
03:47:50|0.070281
03:47:51|0.070279
03:47:53|0.07028
03:47:54|0.07028
03:47:55|0.07028
03:47:55|0.07028
03:47:57|0.07028
03:47:58|0.07028
03:47:58|0.07028
03:48:00|0.07028
03:48:00|0.07028
03:48:02|0.07028
03:48:03|0.07028
03:48:04|0.07028
03:48:05|0.070278
03:48:06|0.070278
03:48:08|0.070278
03:48:08|0.070278
03:48:09|0.070279
03:48:10|0.070279
03:48:11|0.070279
03:48:12|0.070278
03:48:13|0.070278
03:48:14|0.070278
03:48:15|0.070278
03:48:16|0.070278
03:48:17|0.070278
03:48:18|0.070274
03:48:19|0.070274
03:48:20|0.070274
03:48:21|0.070274
03:48:23|0.070274
03:48:23|0.070274
03:48:25|0.070274
03:48:26|0.070274
03:48:27|0.07027
03:48:28|0.07027
03:48:29|0.070269
03:48:30|0.070268
03:48:31|0.070268
03:48:32|0.070268
03:48:33|0.070268
03:48:34|0.070264
03:48:36|0.070263
03:48:37|0.070263
03:48:38|0.070263
03:48:39|0.070263
03:48:40|0.070263
03:48:40|0.070263
03:48:41|0.070263
03:48:42|0.070263
03:48:43|0.070263
03:48:45|0.070263
03:48:45|0.070263
03:48:46|0.070263
03:48:48|0.070263
03:48:48|0.070263
03:48:49|0.070263
03:48:50|0.070263
03:48:52|0.070263
03:48:52|0.070263
03:48:54|0.070263
03:48:55|0.070263
03:48:56|0.070263
03:48:58|0.070263
03:48:59|0.070264
03:49:00|0.070264
03:49:01|0.070264
03:49:02|0.070264
03:49:03|0.070256
03:49:04|0.070254
03:49:05|0.070254
03:49:06|0.070252
03:49:07|0.070248
03:49:08|0.070249
03:49:09|0.070233
03:49:10|0.070233
03:49:11|0.070245
03:49:13|0.070245
03:49:13|0.070245
03:49:15|0.070245
03:49:15|0.070245
03:49:16|0.070245
03:49:17|0.070245
03:49:18|0.070244
03:49:19|0.070244
03:49:20|0.070244
03:49:21|0.070244
03:49:22|0.070244
03:49:23|0.070245
03:49:24|0.070245
03:49:25|0.070249
03:49:27|0.070249
03:49:28|0.070249
03:49:29|0.07025
03:49:30|0.070252
03:49:31|0.070252
03:49:32|0.070252
03:49:33|0.070252
03:49:34|0.070254
03:49:34|0.070254
03:49:35|0.070254
03:49:37|0.070254
03:49:38|0.070254
03:49:39|0.070254
03:49:40|0.070254
03:49:41|0.070254
03:49:42|0.070254
03:49:43|0.070254
03:49:44|0.070255
03:49:45|0.070255
03:49:46|0.070255
03:49:47|0.070255
03:49:48|0.070255
03:49:49|0.070255
03:49:50|0.070255
03:49:51|0.070255
03:49:52|0.070254
03:49:54|0.070254
03:49:55|0.070254
03:49:56|0.070251
03:49:58|0.07025
03:49:58|0.07025
03:49:59|0.07025
03:50:01|0.07025
03:50:02|0.07025
03:50:02|0.07025
03:50:04|0.070237
03:50:05|0.070237
03:50:06|0.070237
03:50:07|0.070237
03:50:08|0.070237
03:50:09|0.070242
03:50:10|0.070242
03:50:12|0.070233
03:50:12|0.070233
03:50:13|0.070233
03:50:14|0.070233
03:50:15|0.070233
03:50:16|0.070238
03:50:17|0.070238
03:50:18|0.070238
03:50:19|0.070238
03:50:21|0.070231
03:50:21|0.07023
03:50:23|0.07023
03:50:23|0.07023
03:50:24|0.070228
03:50:25|0.070228
03:50:26|0.070228
03:50:27|0.070228
03:50:28|0.070229
03:50:29|0.070229
03:50:30|0.070228
03:50:32|0.070227
03:50:33|0.070227
03:50:33|0.070227
03:50:34|0.070227
03:50:35|0.070227
03:50:36|0.070227
03:50:37|0.070227
03:50:38|0.070227
03:50:39|0.070227
03:50:40|0.070227
03:50:41|0.070227
03:50:42|0.070227
03:50:43|0.070227
03:50:44|0.070228
03:50:45|0.070228
03:50:46|0.070227
03:50:47|0.070227
03:50:49|0.070227
03:50:50|0.070212
03:50:50|0.0702
03:50:51|0.070206
03:50:52|0.070199
03:50:54|0.070198
03:50:56|0.070198
03:50:57|0.070198
03:50:58|0.070198
03:50:59|0.070198
03:51:00|0.070198
03:51:01|0.070198
03:51:02|0.070198
03:51:03|0.070197
03:51:04|0.070198
03:51:05|0.070198
03:51:06|0.070198
03:51:07|0.070199
03:51:08|0.070202
03:51:10|0.070202
03:51:10|0.070203
03:51:11|0.070203
03:51:12|0.070203
03:51:14|0.070203
03:51:15|0.070203
03:51:16|0.070203
03:51:17|0.070203
03:51:18|0.070202
03:51:19|0.070202
03:51:20|0.070202
03:51:21|0.070202
03:51:22|0.070202
03:51:22|0.070202
03:51:23|0.070203
03:51:25|0.070203
03:51:26|0.070203
03:51:26|0.070203
03:51:28|0.070203
03:51:29|0.070202
03:51:30|0.070194
03:51:31|0.070194
03:51:32|0.070194
03:51:33|0.070175
03:51:34|0.070183
03:51:35|0.070183
03:51:36|0.070183
03:51:37|0.070183
03:51:38|0.070183
03:51:39|0.070183
03:51:40|0.070184
03:51:47|0.070195
03:51:49|0.070195
03:51:50|0.070195
03:51:50|0.070195
03:51:52|0.070195
03:51:53|0.070195
03:51:54|0.070195
03:51:55|0.070195
03:51:56|0.070195
03:51:58|0.070195
03:51:59|0.070195
03:52:00|0.070195
03:52:02|0.070195
03:52:02|0.070195
03:52:04|0.070195
03:52:05|0.070196
03:52:06|0.070199
03:52:06|0.070199
03:52:07|0.070199
03:52:09|0.070199
03:52:10|0.070199
03:52:11|0.070199
03:52:12|0.070199
03:52:13|0.070199
03:52:14|0.070199
03:52:15|0.070199
03:52:16|0.070199
03:52:17|0.070199
03:52:18|0.070199
03:52:19|0.070199
03:52:20|0.0702
03:52:21|0.070202
03:52:22|0.070202
03:52:23|0.070202
03:52:24|0.070202
03:52:26|0.070202
03:52:26|0.070202
03:52:27|0.070202
03:52:28|0.070202
03:52:30|0.070202
03:52:31|0.070202
03:52:32|0.070202
03:52:32|0.070202
03:52:34|0.070202
03:52:35|0.070202
03:52:36|0.070202
03:52:37|0.070202
03:52:38|0.070202
03:52:39|0.070202
03:52:40|0.070202
03:52:41|0.070201
03:52:42|0.070201
03:52:43|0.070201
03:52:44|0.070201
03:52:45|0.070201
03:52:47|0.070201
03:52:47|0.070201
03:52:49|0.070201
03:52:50|0.070201
03:52:51|0.0702
03:52:51|0.0702
03:52:52|0.0702
03:52:54|0.0702
03:52:54|0.0702
03:52:56|0.070203
03:52:57|0.070203
03:52:58|0.070203
03:52:59|0.070203
03:53:00|0.070203
03:53:01|0.070203
03:53:03|0.070203
03:53:03|0.070203
03:53:05|0.070203
03:53:06|0.070203
03:53:06|0.070203
03:53:07|0.070204
03:53:08|0.070208
03:53:10|0.070207
03:53:10|0.070207
03:53:12|0.070198
03:53:14|0.070198
03:53:15|0.070195
03:53:16|0.070194
03:53:16|0.070194
03:53:18|0.070194
03:53:19|0.070159
03:53:20|0.07016
03:53:21|0.07016
03:53:22|0.07016
03:53:23|0.070163
03:53:24|0.070163
03:53:25|0.070158
03:53:27|0.070156
03:53:27|0.070156
03:53:28|0.070156
03:53:29|0.070161
03:53:30|0.070161
03:53:31|0.070157
03:53:33|0.070157
03:53:34|0.070157
03:53:34|0.070157
03:53:35|0.070157
03:53:36|0.070157
03:53:37|0.070157
03:53:38|0.070157
03:53:39|0.070157
03:53:41|0.070157
03:53:42|0.070157
03:53:43|0.070157
03:53:44|0.070157
03:53:44|0.070157
03:53:45|0.070157
03:53:46|0.070157
03:53:48|0.070157
03:53:49|0.070157
03:53:50|0.070163
03:53:51|0.070163
03:53:51|0.070163
03:53:52|0.070162
03:53:54|0.070162
03:53:55|0.070163
03:53:56|0.070163
03:53:57|0.070163
03:53:58|0.070163
03:54:00|0.070163
03:54:01|0.070163
03:54:02|0.070163
03:54:03|0.070164
03:54:04|0.070164
03:54:04|0.070164
03:54:05|0.070164
03:54:07|0.070164
03:54:08|0.070164
03:54:09|0.070164
03:54:10|0.070164
03:54:11|0.070164
03:54:12|0.070164
03:54:13|0.070155
03:54:14|0.07015
03:54:15|0.07015
03:54:16|0.070155
03:54:18|0.070156
03:54:18|0.070156
03:54:20|0.070156
03:54:20|0.070156
03:54:22|0.070155
03:54:22|0.070156
03:54:24|0.070156
03:54:24|0.070156
03:54:25|0.070155
03:54:27|0.070159
03:54:27|0.070159
03:54:29|0.070159
03:54:30|0.070159
03:54:31|0.070159
03:54:32|0.070158
03:54:33|0.070158
03:54:34|0.070158
03:54:35|0.070158
03:54:36|0.070158
03:54:37|0.070155
03:54:39|0.070155
03:54:39|0.070155
03:54:40|0.070155
03:54:42|0.070155
03:54:43|0.070155
03:54:44|0.070155
03:54:45|0.070155
03:54:45|0.070155
03:54:47|0.070154
03:54:48|0.070154
03:54:49|0.070154
03:54:49|0.070154
03:54:51|0.070154
03:54:51|0.070154
03:54:53|0.070154
03:54:54|0.070154
03:54:55|0.070154
03:54:56|0.070154
03:54:56|0.070152
03:54:58|0.070152
03:54:59|0.070152
03:55:00|0.070151
03:55:02|0.070151
03:55:03|0.070151
03:55:05|0.070151
03:55:05|0.070151
03:55:06|0.070151
03:55:07|0.070151
03:55:08|0.070151
03:55:09|0.070151
03:55:10|0.070151
03:55:11|0.070151
03:55:12|0.070151
03:55:13|0.070151
03:55:14|0.070151
03:55:16|0.070149
03:55:17|0.070149
03:55:18|0.070149
03:55:19|0.070149
03:55:20|0.070149
03:55:21|0.070149
03:55:22|0.070149
03:55:23|0.070149
03:55:24|0.07015
03:55:25|0.07015
03:55:26|0.07015
03:55:27|0.07015
03:55:28|0.07015
03:55:29|0.07015
03:55:30|0.07015
03:55:31|0.07015
03:55:32|0.07015
03:55:33|0.070154
03:55:35|0.070156
03:55:35|0.070156
03:55:36|0.070156
03:55:37|0.070156
03:55:38|0.070155
03:55:40|0.070155
03:55:43|0.070149
03:55:43|0.070149
03:55:45|0.070146
03:55:46|0.070138
03:55:46|0.070138
03:55:47|0.070138
03:55:49|0.070138
03:55:49|0.070138
03:55:50|0.070136
03:55:51|0.070136
03:55:52|0.070136
03:55:53|0.070136
03:55:54|0.070135
03:55:56|0.070135
03:55:56|0.070135
03:55:57|0.070132
03:55:59|0.070132
03:56:00|0.070132
03:56:02|0.0701
03:56:02|0.0701
03:56:03|0.0701
03:56:04|0.0701
03:56:05|0.0701
03:56:07|0.070099
03:56:08|0.0701
03:56:09|0.0701
03:56:11|0.0701
03:56:12|0.0701
03:56:12|0.070099
03:56:14|0.070099
03:56:15|0.070099
03:56:16|0.070099
03:56:17|0.070099
03:56:18|0.070099
03:56:19|0.070099
03:56:19|0.0701
03:56:20|0.0701
03:56:22|0.0701
03:56:23|0.0701
03:56:23|0.0701
03:56:25|0.0701
03:56:26|0.0701
03:56:27|0.0701
03:56:28|0.070099
03:56:29|0.070098
03:56:30|0.070096
03:56:31|0.070096
03:56:32|0.070086
03:56:33|0.070092
03:56:35|0.070095
03:56:35|0.070092
03:56:37|0.070092
03:56:38|0.070092
03:56:38|0.070089
03:56:39|0.070059
03:56:40|0.070058
03:56:42|0.070058
03:56:42|0.070059
03:56:43|0.070059
03:56:44|0.070059
03:56:45|0.070059
03:56:47|0.070066
03:56:47|0.070066
03:56:49|0.07005
03:56:50|0.070049
03:56:50|0.070042
03:56:52|0.070039
03:56:53|0.070039
03:56:54|0.070039
03:56:55|0.070039
03:56:56|0.070038
03:56:57|0.070038
03:56:58|0.070038
03:56:59|0.070038
03:57:01|0.070042
03:57:02|0.070043
03:57:02|0.070043
03:57:04|0.070042
03:57:04|0.070046
03:57:05|0.070048
03:57:06|0.070048
03:57:08|0.070048
03:57:09|0.070048
03:57:09|0.07005
03:57:11|0.070056
03:57:12|0.070056
03:57:13|0.070056
03:57:14|0.070062
03:57:16|0.070062
03:57:17|0.070062
03:57:18|0.070062
03:57:18|0.070062
03:57:20|0.070064
03:57:21|0.070069
03:57:22|0.070069
03:57:23|0.070069
03:57:24|0.070069
03:57:25|0.070069
03:57:26|0.070066
03:57:27|0.070066
03:57:29|0.070065
03:57:29|0.070065
03:57:30|0.070065
03:57:31|0.070065
03:57:33|0.070065
03:57:34|0.070062
03:57:34|0.070062
03:57:35|0.070062
03:57:36|0.070063
03:57:38|0.070063
03:57:39|0.070047
03:57:40|0.070047
03:57:41|0.070047
03:57:42|0.070047
03:57:43|0.070047
03:57:44|0.070047
03:57:45|0.070056
03:57:46|0.070058
03:57:47|0.070056
03:57:48|0.07005
03:57:49|0.070046
03:57:50|0.070046
03:57:51|0.070047
03:57:52|0.070047
03:57:53|0.070047
03:57:54|0.070047
03:57:55|0.070047
03:57:56|0.070047
03:57:57|0.070049
03:57:58|0.070049
03:57:59|0.070048
03:58:00|0.070049
03:58:01|0.070046
03:58:03|0.070046
03:58:04|0.070046
03:58:06|0.070047
03:58:07|0.070054
03:58:08|0.070047
03:58:10|0.070047
03:58:11|0.070052
03:58:11|0.070052
03:58:12|0.070052
03:58:14|0.070052
03:58:15|0.070052
03:58:16|0.070052
03:58:17|0.070052
03:58:17|0.070052
03:58:19|0.070052
03:58:20|0.070052
03:58:21|0.070052
03:58:22|0.070052
03:58:23|0.070051
03:58:24|0.070046
03:58:25|0.070046
03:58:26|0.070046
03:58:27|0.070045
03:58:28|0.070045
03:58:29|0.070045
03:58:30|0.070045
03:58:31|0.070046
03:58:32|0.070046
03:58:33|0.070045
03:58:34|0.070045
03:58:35|0.070045
03:58:36|0.070045
03:58:37|0.070045
03:58:38|0.070045
03:58:39|0.070044
03:58:41|0.070044
03:58:41|0.070044
03:58:42|0.070044
03:58:43|0.070044
03:58:44|0.070044
03:58:45|0.070044
03:58:46|0.070044
03:58:48|0.070044
03:58:49|0.070044
03:58:49|0.070044
03:58:51|0.070044
03:58:52|0.070044
03:58:52|0.070044
03:58:54|0.070043
03:58:55|0.070043
03:58:56|0.070043
03:58:57|0.070043
03:58:58|0.070043
03:58:59|0.070043
03:59:00|0.070042
03:59:01|0.070042
03:59:03|0.070043
03:59:03|0.070043
03:59:05|0.070043
03:59:06|0.070043
03:59:07|0.070043
03:59:08|0.070043
03:59:08|0.070043
03:59:10|0.070034
03:59:12|0.07003
03:59:13|0.070029
03:59:14|0.07003
03:59:15|0.07003
03:59:16|0.07003
03:59:17|0.07003
03:59:18|0.07003
03:59:19|0.07003
03:59:20|0.07003
03:59:21|0.07003
03:59:22|0.07003
03:59:23|0.07003
03:59:24|0.07003
03:59:25|0.07003
03:59:26|0.07003
03:59:27|0.07003
03:59:28|0.07003
03:59:29|0.07003
03:59:30|0.07003
03:59:31|0.07003
03:59:32|0.07003
03:59:33|0.070025
03:59:34|0.070025
03:59:35|0.070025
03:59:36|0.070025
03:59:37|0.070025
03:59:38|0.070025
03:59:39|0.070025
03:59:40|0.070025
03:59:41|0.070025
03:59:42|0.070025
03:59:43|0.070025
03:59:44|0.070025
03:59:45|0.070025
03:59:46|0.070025
03:59:47|0.070025
03:59:48|0.070025
03:59:49|0.070025
03:59:50|0.070025
03:59:51|0.070025
03:59:52|0.070025
03:59:53|0.070025
03:59:54|0.070025
03:59:55|0.070025
03:59:56|0.070025
03:59:57|0.070044
03:59:58|0.070043
03:59:59|0.070043
04:00:00|0.070042
04:00:01|0.070041
04:00:02|0.070041
04:00:04|0.070045
04:00:05|0.070046
04:00:05|0.070046
04:00:07|0.070062
04:00:08|0.070068
04:00:09|0.070074
04:00:10|0.070075
04:00:11|0.070075
04:00:12|0.070076
04:00:14|0.070081
04:00:15|0.070092
04:00:15|0.070094
04:00:17|0.070094
04:00:17|0.070094
04:00:19|0.070093
04:00:19|0.070093
04:00:20|0.070093
04:00:22|0.070094
04:00:23|0.070094
04:00:24|0.070094
04:00:25|0.070094
04:00:26|0.070094
04:00:27|0.070094
04:00:28|0.070094
04:00:29|0.070094
04:00:30|0.070094
04:00:31|0.070093
04:00:32|0.070093
04:00:33|0.070093
04:00:34|0.070093
04:00:35|0.070093
04:00:36|0.070093
04:00:37|0.070093
04:00:38|0.070094
04:00:39|0.070092
04:00:40|0.070092
04:00:42|0.070093
04:00:42|0.070094
04:00:44|0.070094
04:00:44|0.070094
04:00:45|0.070094
04:00:47|0.070094
04:00:48|0.070095
04:00:49|0.070094
04:00:50|0.070095
04:00:50|0.070093
04:00:52|0.070093
04:00:53|0.070093
04:00:54|0.070091
04:00:55|0.070091
04:00:56|0.070091
04:00:57|0.070091
04:00:58|0.070091
04:00:59|0.070091
04:01:00|0.070091
04:01:01|0.070091
04:01:02|0.070091
04:01:03|0.070091
04:01:05|0.070091
04:01:05|0.070091
04:01:07|0.070091
04:01:08|0.070087
04:01:09|0.070087
04:01:10|0.070087
04:01:11|0.070086
04:01:12|0.070086
04:01:13|0.070086
04:01:14|0.070084
04:01:15|0.070084
04:01:17|0.070082
04:01:17|0.070081
04:01:18|0.07008
04:01:19|0.07008
04:01:20|0.07008
04:01:21|0.07008
04:01:22|0.070072
04:01:23|0.070071
04:01:25|0.070071
04:01:25|0.070071
04:01:26|0.070071
04:01:27|0.070071
04:01:29|0.070071
04:01:29|0.070066
04:01:31|0.07007
04:01:32|0.07007
04:01:33|0.07007
04:01:34|0.07007
04:01:34|0.07007
04:01:36|0.070071
04:01:37|0.070078
04:01:38|0.070078
04:01:39|0.070078
04:01:40|0.070078
04:01:41|0.070078
04:01:42|0.070078
04:01:43|0.070078
04:01:43|0.07008
04:01:44|0.07008
04:01:46|0.07008
04:01:46|0.07008
04:01:48|0.07008
04:01:49|0.07008
04:01:50|0.07008
04:01:51|0.07008
04:01:52|0.07008
04:01:53|0.07008
04:01:54|0.07008
04:01:56|0.070082
04:01:56|0.070082
04:01:58|0.070082
04:01:58|0.070082
04:02:00|0.070082
04:02:01|0.070082
04:02:02|0.070086
04:02:03|0.070086
04:02:04|0.070088
04:02:05|0.070088
04:02:07|0.070084
04:02:07|0.070089
04:02:08|0.070089
04:02:09|0.070089
04:02:11|0.070089
04:02:11|0.070089
04:02:13|0.070089
04:02:14|0.070089
04:02:16|0.070089
04:02:17|0.070089
04:02:18|0.070084
04:02:19|0.070084
04:02:20|0.070085
04:02:20|0.070085
04:02:22|0.07009
04:02:23|0.07009
04:02:24|0.070098
04:02:28|0.070097
04:02:29|0.070097
04:02:30|0.070096
04:02:31|0.070096
04:02:32|0.070096
04:02:33|0.070096
04:02:34|0.070095
04:02:35|0.070095
04:02:36|0.070095
04:02:37|0.070095
04:02:38|0.070095
04:02:39|0.070095
04:02:40|0.070095
04:02:41|0.070095
04:02:42|0.070095
04:02:43|0.070095
04:02:44|0.070095
04:02:45|0.070095
04:02:46|0.070094
04:02:47|0.070094
04:02:49|0.070093
04:02:49|0.070093
04:02:50|0.070092
04:02:52|0.070092
04:02:52|0.070092
04:02:54|0.070092
04:02:54|0.070092
04:02:55|0.070092
04:02:56|0.070092
04:02:57|0.070093
04:02:58|0.070093
04:02:59|0.070093
04:03:00|0.070093
04:03:02|0.070093
04:03:02|0.070088
04:03:04|0.070084
04:03:04|0.070084
04:03:06|0.070084
04:03:07|0.070085
04:03:08|0.070085
04:03:10|0.070085
04:03:11|0.070085
04:03:11|0.070085
04:03:12|0.070085
04:03:14|0.070085
04:03:15|0.070085
04:03:16|0.070093
04:03:17|0.070093
04:03:18|0.070093
04:03:19|0.070093
04:03:20|0.070093
04:03:21|0.070094
04:03:22|0.070094
04:03:23|0.070094
04:03:24|0.070093
04:03:25|0.070093
04:03:26|0.070093
04:03:29|0.070093
04:03:30|0.07009
04:03:31|0.070088
04:03:32|0.070088
04:03:33|0.070088
04:03:34|0.070088
04:03:35|0.070087
04:03:36|0.070087
04:03:37|0.070086
04:03:38|0.070087
04:03:39|0.070087
04:03:40|0.070087
04:03:41|0.070087
04:03:42|0.070087
04:03:43|0.070087
04:03:44|0.070087
04:03:45|0.070087
04:03:46|0.070087
04:03:47|0.070087
04:03:48|0.070087
04:03:49|0.070087
04:03:50|0.070087
04:03:51|0.070087
04:03:52|0.070089
04:03:53|0.070089
04:03:54|0.070089
04:03:55|0.070089
04:03:56|0.070094
04:03:57|0.070085
04:03:58|0.070084
04:03:59|0.070084
04:04:00|0.070085
04:04:01|0.070082
04:04:02|0.070078
04:04:03|0.070072
04:04:04|0.070072
04:04:06|0.070072
04:04:07|0.070072
04:04:08|0.070072
04:04:09|0.070072
04:04:11|0.070072
04:04:12|0.070072
04:04:13|0.070072
04:04:14|0.070072
04:04:15|0.070072
04:04:16|0.070072
04:04:17|0.070072
04:04:18|0.070072
04:04:19|0.070072
04:04:20|0.070072
04:04:21|0.070072
04:04:22|0.070072
04:04:23|0.070072
04:04:24|0.070072
04:04:25|0.070072
04:04:26|0.070073
04:04:27|0.070073
04:04:28|0.070073
04:04:29|0.070076
04:04:30|0.070076
04:04:31|0.070076
04:04:32|0.070076
04:04:33|0.070076
04:04:34|0.070076
04:04:35|0.070076
04:04:36|0.070076
04:04:37|0.070076
04:04:38|0.070076
04:04:39|0.070076
04:04:40|0.070076
04:04:41|0.070076
04:04:42|0.070077
04:04:43|0.070077
04:04:44|0.070077
04:04:45|0.070077
04:04:46|0.070077
04:04:47|0.070077
04:04:48|0.070077
04:04:49|0.070077
04:04:50|0.070077
04:04:51|0.070077
04:04:52|0.070077
04:04:53|0.070077
04:04:54|0.070077
04:04:55|0.070077
04:04:56|0.070077
04:04:57|0.070077
04:04:58|0.070077
04:04:59|0.070077
04:05:00|0.070077
04:05:01|0.07008
04:05:02|0.070086
04:05:03|0.070086
04:05:05|0.070086
04:05:05|0.070086
04:05:07|0.070092
04:05:08|0.070098
04:05:09|0.070098
04:05:10|0.070098
04:05:12|0.070098
04:05:13|0.070098
04:05:14|0.070098
04:05:16|0.070102
04:05:16|0.070106
04:05:18|0.07011
04:05:18|0.07011
04:05:19|0.07011
04:05:21|0.07011
04:05:22|0.07011
04:05:22|0.070111
04:05:24|0.070111
04:05:25|0.070111
04:05:26|0.070111
04:05:27|0.070111
04:05:28|0.070111
04:05:28|0.070111
04:05:29|0.070111
04:05:30|0.070111
04:05:32|0.070111
04:05:33|0.070111
04:05:34|0.070111
04:05:35|0.070111
04:05:36|0.070111
04:05:37|0.070111
04:05:38|0.070111
04:05:39|0.070111
04:05:40|0.070112
04:05:41|0.070112
04:05:42|0.070113
04:05:44|0.070113
04:05:45|0.070113
04:05:46|0.070113
04:05:47|0.070113
04:05:48|0.070113
04:05:49|0.070113
04:05:50|0.070113
04:05:52|0.070114
04:05:52|0.070115
04:05:53|0.070115
04:05:54|0.070115
04:05:56|0.070115
04:05:57|0.070115
04:05:58|0.070115
04:05:59|0.070115
04:05:59|0.070115
04:06:01|0.070115
04:06:02|0.070115
04:06:03|0.070115
04:06:04|0.070118
04:06:05|0.070118
04:06:06|0.070118
04:06:07|0.070118
04:06:08|0.070118
04:06:09|0.07012
04:06:11|0.07013
04:06:12|0.07013
04:06:13|0.07013
04:06:14|0.07013
04:06:15|0.07013
04:06:15|0.07013
04:06:16|0.07013
04:06:17|0.07013
04:06:18|0.07013
04:06:20|0.07013
04:06:21|0.07013
04:06:21|0.070132
04:06:23|0.070132
04:06:24|0.070132
04:06:25|0.070126
04:06:26|0.070126
04:06:27|0.070125
04:06:28|0.070125
04:06:30|0.070125
04:06:30|0.070112
04:06:31|0.070112
04:06:33|0.070111
04:06:34|0.07011
04:06:35|0.07011
04:06:36|0.070109
04:06:37|0.070111
04:06:38|0.07011
04:06:39|0.070111
04:06:40|0.070111
04:06:42|0.070111
04:06:42|0.070111
04:06:44|0.070112
04:06:45|0.070112
04:06:46|0.070111
04:06:47|0.070111
04:06:48|0.070113
04:06:48|0.070113
04:06:49|0.070113
04:06:51|0.070112
04:06:52|0.070112
04:06:53|0.070112
04:06:54|0.070111
04:06:55|0.070111
04:06:55|0.070112
04:06:57|0.070112
04:06:58|0.070112
04:06:59|0.070112
04:07:00|0.070112
04:07:01|0.070112
04:07:02|0.070112
04:07:02|0.070112
04:07:04|0.070112
04:07:05|0.070118
04:07:06|0.070119
04:07:07|0.070119
04:07:09|0.07012
04:07:10|0.07012
04:07:11|0.070121
04:07:12|0.070122
04:07:14|0.070123
04:07:15|0.070124
04:07:15|0.070126
04:07:16|0.070126
04:07:18|0.070132
04:07:19|0.070132
04:07:20|0.070132
04:07:21|0.070131
04:07:21|0.070131
04:07:23|0.070131
04:07:24|0.07013
04:07:25|0.07013
04:07:26|0.070128
04:07:27|0.070128
04:07:28|0.070128
04:07:29|0.070128
04:07:30|0.070129
04:07:31|0.070128
04:07:32|0.070128
04:07:33|0.070128
04:07:34|0.070128
04:07:35|0.070128
04:07:36|0.070129
04:07:37|0.070129
04:07:38|0.070129
04:07:39|0.070129
04:07:40|0.070128
04:07:41|0.070128
04:07:43|0.070128
04:07:43|0.070128
04:07:44|0.070128
04:07:45|0.070128
04:07:46|0.070127
04:07:48|0.070126
04:07:48|0.070129
04:07:49|0.07013
04:07:50|0.07013
04:07:51|0.070132
04:07:52|0.070132
04:07:53|0.070132
04:07:54|0.070132
04:07:56|0.070132
04:07:56|0.070132
04:07:57|0.070132
04:07:59|0.070132
04:08:00|0.070132
04:08:00|0.070132
04:08:02|0.070132
04:08:03|0.070137
04:08:04|0.070138
04:08:05|0.070138
04:08:06|0.070138
04:08:07|0.070138
04:08:08|0.070137
04:08:09|0.070137
04:08:10|0.070138
04:08:12|0.070138
04:08:13|0.070138
04:08:14|0.070138
04:08:15|0.070138
04:08:17|0.070138
04:08:17|0.070138
04:08:18|0.070137
04:08:20|0.070132
04:08:21|0.070124
04:08:21|0.070124
04:08:22|0.070123
04:08:24|0.070122
04:08:25|0.07012
04:08:25|0.07012
04:08:27|0.070121
04:08:28|0.070119
04:08:29|0.070119
04:08:30|0.070118
04:08:31|0.070118
04:08:32|0.070118
04:08:34|0.070118
04:08:35|0.070118
04:08:36|0.070118
04:08:38|0.070122
04:08:38|0.070123
04:08:39|0.070123
04:08:40|0.070123
04:08:42|0.070123
04:08:42|0.070123
04:08:44|0.070123
04:08:45|0.070123
04:08:45|0.070123
04:08:46|0.070123
04:08:47|0.070123
04:08:49|0.070123
04:08:50|0.070117
04:08:51|0.070117
04:08:51|0.070117
04:08:53|0.070116
04:08:54|0.070116
04:08:54|0.070116
04:08:56|0.070116
04:08:56|0.070117
04:08:58|0.070117
04:08:59|0.070117
04:08:59|0.070117
04:09:00|0.07009
04:09:02|0.070115
04:09:02|0.070115
04:09:04|0.070115
04:09:05|0.070115
04:09:05|0.070115
04:09:07|0.07011
04:09:07|0.070109
04:09:09|0.070105
04:09:09|0.070105
04:09:11|0.070105
04:09:12|0.070105
04:09:14|0.070105
04:09:14|0.070105
04:09:15|0.070105
04:09:17|0.070105
04:09:19|0.070105
04:09:19|0.070105
04:09:20|0.070105
04:09:21|0.070105
04:09:22|0.070105
04:09:23|0.070105
04:09:24|0.070105
04:09:25|0.070105
04:09:26|0.070104
04:09:27|0.070104
04:09:29|0.070104
04:09:30|0.070104
04:09:31|0.070104
04:09:32|0.070089
04:09:33|0.07009
04:09:34|0.07009
04:09:35|0.07009
04:09:36|0.07009
04:09:37|0.07009
04:09:38|0.07009
04:09:39|0.07009
04:09:40|0.07009
04:09:41|0.070073
04:09:42|0.07007
04:09:43|0.07007
04:09:44|0.07007
04:09:45|0.070064
04:09:46|0.070055
04:09:47|0.070068
04:09:49|0.070048
04:09:49|0.070044
04:09:50|0.070044
04:09:51|0.070044
04:09:53|0.070044
04:09:54|0.070044
04:09:54|0.070044
04:09:55|0.070044
04:09:56|0.070044
04:09:57|0.070045
04:09:58|0.070045
04:09:59|0.070045
04:10:01|0.070046
04:10:01|0.070048
04:10:02|0.070048
04:10:04|0.070048
04:10:04|0.070048
04:10:06|0.070048
04:10:06|0.070048
04:10:08|0.07004
04:10:09|0.07004
04:10:09|0.07004
04:10:11|0.070032
04:10:13|0.070031
04:10:14|0.070031
04:10:15|0.070031
04:10:16|0.070031
04:10:18|0.070031
04:10:18|0.070031
04:10:19|0.070029
04:10:21|0.070029
04:10:22|0.070028
04:10:23|0.070028
04:10:24|0.070028
04:10:25|0.070028
04:10:26|0.070028
04:10:27|0.070028
04:10:28|0.070029
04:10:29|0.070029
04:10:30|0.070029
04:10:31|0.070029
04:10:33|0.070029
04:10:33|0.070029
04:10:35|0.070029
04:10:35|0.070029
04:10:36|0.070029
04:10:37|0.070029
04:10:38|0.070029
04:10:39|0.070029
04:10:40|0.070029
04:10:41|0.070029
04:10:42|0.070029
04:10:43|0.070029
04:10:45|0.070029
04:10:45|0.070029
04:10:46|0.070029
04:10:47|0.070029
04:10:48|0.070028
04:10:49|0.070021
04:10:50|0.070021
04:10:51|0.070021
04:10:53|0.070021
04:10:53|0.070015
04:10:54|0.070013
04:10:55|0.070014
04:10:57|0.070014
04:10:57|0.070013
04:10:58|0.070013
04:10:59|0.070013
04:11:01|0.070013
04:11:02|0.070013
04:11:03|0.07001
04:11:04|0.070011
04:11:05|0.070011
04:11:06|0.070011
04:11:07|0.070011
04:11:08|0.070011
04:11:09|0.07001
04:11:10|0.07001
04:11:12|0.07001
04:11:13|0.07001
04:11:14|0.07001
04:11:16|0.07001
04:11:16|0.07001
04:11:17|0.07001
04:11:18|0.07001
04:11:19|0.07001
04:11:20|0.07001
04:11:22|0.07001
04:11:22|0.07001
04:11:24|0.07001
04:11:26|0.07001
04:11:27|0.07001
04:11:27|0.07001
04:11:28|0.070011
04:11:30|0.070011
04:11:30|0.070011
04:11:32|0.070011
04:11:33|0.07001
04:11:34|0.07001
04:11:35|0.07001
04:11:36|0.070011
04:11:37|0.07001
04:11:38|0.07001
04:11:39|0.070006
04:11:40|0.070006
04:11:41|0.070004
04:11:42|0.070004
04:11:43|0.070001
04:11:44|0.070001
04:11:45|0.070001
04:11:46|0.07
04:11:47|0.07
04:11:48|0.07
04:11:49|0.07
04:11:50|0.070001
04:11:51|0.07
04:11:52|0.07
04:11:53|0.07
04:11:54|0.07
04:11:55|0.07
04:11:56|0.07001
04:11:57|0.070012
04:11:59|0.070012
04:11:59|0.070012
04:12:01|0.070013
04:12:01|0.070013
04:12:02|0.070013
04:12:03|0.070014
04:12:05|0.070016
04:12:06|0.070016
04:12:07|0.070016
04:12:07|0.070016
04:12:09|0.07002
04:12:10|0.07002
04:12:11|0.07002
04:12:11|0.070019
04:12:13|0.070019
04:12:15|0.070028
04:12:16|0.070028
04:12:16|0.070034
04:12:18|0.070034
04:12:20|0.070037
04:12:20|0.070037
04:12:21|0.070045
04:12:22|0.070045
04:12:23|0.070041
04:12:24|0.070042
04:12:26|0.070042
04:12:27|0.070042
04:12:28|0.070042
04:12:29|0.070042
04:12:30|0.070042
04:12:31|0.070042
04:12:33|0.070042
04:12:33|0.070042
04:12:34|0.070042
04:12:35|0.07004
04:12:36|0.070039
04:12:37|0.070039
04:12:39|0.070039
04:12:39|0.070039
04:12:40|0.070039
04:12:41|0.070039
04:12:43|0.070039
04:12:45|0.070039
04:12:45|0.070039
04:12:46|0.070039
04:12:48|0.070039
04:12:48|0.070038
04:12:49|0.070028
04:12:50|0.070028
04:12:52|0.070028
04:12:52|0.070028
04:12:54|0.070028
04:12:54|0.070028
04:12:55|0.070028
04:12:56|0.070029
04:12:58|0.070028
04:12:58|0.070028
04:13:00|0.070029
04:13:01|0.070029
04:13:02|0.070024
04:13:02|0.070024
04:13:04|0.070024
04:13:05|0.070005
04:13:06|0.07
04:13:07|0.069997
04:13:08|0.069996
04:13:09|0.069996
04:13:10|0.069996
04:13:11|0.069996
04:13:12|0.069996
04:13:14|0.069996
04:13:15|0.069995
04:13:15|0.069995
04:13:17|0.069995
04:13:17|0.069995
04:13:19|0.069995
04:13:20|0.069995
04:13:21|0.069995
04:13:22|0.069996
04:13:23|0.069996
04:13:24|0.069996
04:13:25|0.069996
04:13:26|0.07
04:13:27|0.07
04:13:28|0.070001
04:13:29|0.070004
04:13:30|0.070005
04:13:31|0.070011
04:13:32|0.070011
04:13:34|0.069989
04:13:34|0.069991
04:13:35|0.069991
04:13:36|0.069991
04:13:37|0.069991
04:13:38|0.069992
04:13:39|0.069992
04:13:40|0.069992
04:13:41|0.069992
04:13:42|0.069992
04:13:43|0.069992
04:13:44|0.069991
04:13:45|0.069991
04:13:46|0.069991
04:13:47|0.069991
04:13:48|0.069991
04:13:49|0.069991
04:13:50|0.069991
04:13:51|0.069991
04:13:52|0.069991
04:13:53|0.069991
04:13:55|0.069991
04:13:56|0.069991
04:13:57|0.069991
04:13:57|0.069992
04:13:58|0.069991
04:13:59|0.069986
04:14:00|0.069986
04:14:01|0.069986
04:14:02|0.069986
04:14:04|0.069986
04:14:05|0.069986
04:14:06|0.069986
04:14:07|0.069983
04:14:08|0.069981
04:14:09|0.06998
04:14:10|0.069973
04:14:11|0.069972
04:14:13|0.069968
04:14:13|0.069968
04:14:14|0.069967
04:14:16|0.069968
04:14:17|0.069968
04:14:18|0.069968
04:14:19|0.06997
04:14:21|0.069975
04:14:22|0.069975
04:14:23|0.069975
04:14:25|0.069975
04:14:25|0.069975
04:14:26|0.069975
04:14:28|0.069975
04:14:29|0.069975
04:14:29|0.069975
04:14:31|0.069975
04:14:31|0.069967
04:14:33|0.069968
04:14:33|0.069968
04:14:35|0.069968
04:14:36|0.069968
04:14:36|0.069968
04:14:38|0.069972
04:14:39|0.069972
04:14:40|0.069972
04:14:40|0.069972
04:14:42|0.069972
04:14:43|0.069969
04:14:44|0.069964
04:14:44|0.069964
04:14:45|0.069959
04:14:47|0.06995
04:14:48|0.06995
04:14:48|0.06995
04:14:49|0.06995
04:14:51|0.06995
04:14:51|0.06995
04:14:52|0.06995
04:14:53|0.06995
04:14:54|0.06995
04:14:56|0.06995
04:14:56|0.06995
04:14:57|0.06995
04:14:58|0.06995
04:15:00|0.06995
04:15:01|0.06995
04:15:01|0.069944
04:15:02|0.069945
04:15:04|0.069945
04:15:05|0.069945
04:15:06|0.069945
04:15:07|0.069945
04:15:08|0.069945
04:15:09|0.069945
04:15:09|0.069946
04:15:11|0.069952
04:15:12|0.069962
04:15:13|0.069962
04:15:14|0.069964
04:15:15|0.069964
04:15:16|0.069965
04:15:17|0.069965
04:15:19|0.069966
04:15:20|0.069966
04:15:20|0.06997
04:15:22|0.06997
04:15:24|0.069972
04:15:24|0.069972
04:15:25|0.069948
04:15:26|0.069945
04:15:27|0.069945
04:15:28|0.069945
04:15:29|0.069945
04:15:31|0.069945
04:15:32|0.069945
04:15:32|0.069944
04:15:34|0.069944
04:15:34|0.069944
04:15:35|0.069944
04:15:36|0.069944
04:15:38|0.069944
04:15:39|0.069944
04:15:40|0.069944
04:15:41|0.069944
04:15:42|0.069944
04:15:42|0.069952
04:15:44|0.069952
04:15:45|0.069952
04:15:46|0.069952
04:15:47|0.069952
04:15:48|0.069952
04:15:49|0.069952
04:15:49|0.069952
04:15:51|0.069952
04:15:52|0.069952
04:15:53|0.069952
04:15:54|0.069952
04:15:55|0.069952
04:15:56|0.069952
04:15:57|0.069952
04:15:58|0.069952
04:15:59|0.069952
04:16:00|0.069962
04:16:01|0.069964
04:16:02|0.069964
04:16:03|0.069964
04:16:05|0.069964
04:16:05|0.069964
04:16:06|0.069964
04:16:08|0.069967
04:16:08|0.069967
04:16:10|0.069967
04:16:11|0.069967
04:16:12|0.069972
04:16:13|0.069974
04:16:14|0.069974
04:16:15|0.069974
04:16:16|0.069974
04:16:16|0.069974
04:16:18|0.069973
04:16:19|0.069973
04:16:21|0.069973
04:16:21|0.069973
04:16:22|0.069973
04:16:23|0.069973
04:16:25|0.069973
04:16:26|0.069973
04:16:27|0.069974
04:16:28|0.069974
04:16:29|0.069974
04:16:30|0.069974
04:16:31|0.069973
04:16:32|0.069973
04:16:33|0.069973
04:16:34|0.069973
04:16:35|0.069973
04:16:37|0.069973
04:16:37|0.069974
04:16:38|0.069967
04:16:39|0.069967
04:16:40|0.069967
04:16:41|0.069967
04:16:42|0.069967
04:16:43|0.069966
04:16:44|0.069966
04:16:45|0.069966
04:16:46|0.069966
04:16:47|0.069966
04:16:48|0.069966
04:16:49|0.069966
04:16:50|0.069966
04:16:51|0.069962
04:16:52|0.06996
04:16:53|0.069952
04:16:54|0.069951
04:16:55|0.069946
04:16:56|0.069947
04:16:57|0.069947
04:16:58|0.069947
04:16:59|0.069941
04:17:00|0.069941
04:17:02|0.069941
04:17:03|0.06994
04:17:04|0.069938
04:17:05|0.069938
04:17:06|0.069938
04:17:07|0.069937
04:17:09|0.069933
04:17:09|0.069931
04:17:11|0.069931
04:17:11|0.069921
04:17:12|0.069921
04:17:13|0.069929
04:17:14|0.06993
04:17:16|0.06993
04:17:16|0.069939
04:17:18|0.069943
04:17:18|0.069945
04:17:20|0.069945
04:17:21|0.069945
04:17:22|0.069945
04:17:23|0.069945
04:17:24|0.069924
04:17:26|0.06992
04:17:26|0.069921
04:17:27|0.069925
04:17:28|0.069936
04:17:29|0.069959
04:17:30|0.069935
04:17:31|0.06995
04:17:33|0.069941
04:17:34|0.069942
04:17:35|0.069941
04:17:36|0.06994
04:17:36|0.069952
04:17:38|0.069955
04:17:39|0.069958
04:17:40|0.06996
04:17:41|0.069962
04:17:42|0.069962
04:17:43|0.06997
04:17:44|0.069972
04:17:45|0.069976
04:17:46|0.069988
04:17:47|0.069988
04:17:48|0.069988
04:17:49|0.06999
04:17:50|0.069994
04:17:52|0.069998
04:17:52|0.069998
04:17:53|0.069998
04:17:54|0.070003
04:17:55|0.070003
04:17:56|0.070003
04:17:57|0.070003
04:17:59|0.07
04:18:00|0.07
04:18:00|0.07
04:18:01|0.069992
04:18:02|0.069989
04:18:03|0.069989
04:18:04|0.070004
04:18:05|0.070004
04:18:06|0.070004
04:18:08|0.070004
04:18:08|0.070004
04:18:09|0.070004
04:18:11|0.070004
04:18:11|0.070011
04:18:12|0.070011
04:18:13|0.070003
04:18:14|0.070003
04:18:16|0.070003
04:18:16|0.070003
04:18:18|0.070011
04:18:18|0.070011
04:18:19|0.070011
04:18:21|0.070011
04:18:23|0.07001
04:18:24|0.07001
04:18:25|0.070011
04:18:26|0.07001
04:18:27|0.070011
04:18:28|0.070013
04:18:29|0.070018
04:18:30|0.070018
04:18:31|0.07002
04:18:32|0.070024
04:18:33|0.070024
04:18:34|0.07003
04:18:35|0.07003
04:18:36|0.07003
04:18:37|0.070031
04:18:38|0.070031
04:18:39|0.070032
04:18:40|0.070032
04:18:41|0.070035
04:18:42|0.070038
04:18:43|0.070064
04:18:44|0.070065
04:18:45|0.070079
04:18:46|0.070082
04:18:47|0.070083
04:18:48|0.070088
04:18:49|0.07011
04:18:50|0.07011
04:18:51|0.070111
04:18:52|0.070103
04:18:53|0.070095
04:18:54|0.070093
04:18:55|0.070092
04:18:56|0.070088
04:18:57|0.070085
04:18:58|0.070086
04:18:59|0.070086
04:19:00|0.070096
04:19:01|0.070096
04:19:02|0.070102
04:19:03|0.070118
04:19:05|0.070076
04:19:06|0.070138
04:19:07|0.070152
04:19:08|0.070151
04:19:09|0.070158
04:19:10|0.070159
04:19:11|0.070159
04:19:12|0.070145
04:19:13|0.070136
04:19:14|0.070136
04:19:15|0.070145
04:19:16|0.070154
04:19:17|0.070154
04:19:18|0.070154
04:19:19|0.070164
04:19:20|0.070164
04:19:21|0.070162
04:19:23|0.070161
04:19:23|0.070161
04:19:25|0.070163
04:19:26|0.070164
04:19:26|0.070164
04:19:27|0.070164
04:19:29|0.070163
04:19:30|0.070165
04:19:31|0.070163
04:19:32|0.070172
04:19:33|0.070176
04:19:34|0.070179
04:19:35|0.070182
04:19:36|0.070182
04:19:37|0.070176
04:19:39|0.070174
04:19:40|0.070175
04:19:40|0.070175
04:19:42|0.070175
04:19:42|0.070175
04:19:44|0.070174
04:19:44|0.07017
04:19:46|0.07017
04:19:47|0.07017
04:19:48|0.07017
04:19:49|0.070175
04:19:50|0.070175
04:19:51|0.07018
04:19:51|0.070181
04:19:52|0.070181
04:19:54|0.07018
04:19:55|0.07018
04:19:56|0.070181
04:19:57|0.070178
04:19:58|0.070172
04:19:59|0.070173
04:20:00|0.070186
04:20:01|0.070163
04:20:02|0.070155
04:20:03|0.070154
04:20:04|0.070148
04:20:05|0.070147
04:20:06|0.070147
04:20:08|0.070149
04:20:08|0.070157
04:20:10|0.070163
04:20:10|0.070157
04:20:12|0.070153
04:20:13|0.070154
04:20:14|0.070153
04:20:14|0.070153
04:20:15|0.070153
04:20:16|0.070152
04:20:18|0.070152
04:20:19|0.07015
04:20:20|0.070149
04:20:21|0.070149
04:20:22|0.070122
04:20:23|0.07012
04:20:24|0.07012
04:20:25|0.070121
04:20:26|0.070121
04:20:28|0.070118
04:20:28|0.070118
04:20:29|0.07011
04:20:31|0.07011
04:20:32|0.070115
04:20:33|0.070116
04:20:34|0.070116
04:20:36|0.070116
04:20:36|0.070116
04:20:37|0.070116
04:20:38|0.070116
04:20:39|0.070119
04:20:40|0.070115
04:20:41|0.070115
04:20:42|0.070119
04:20:43|0.070119
04:20:44|0.07012
04:20:45|0.07012
04:20:46|0.07012
04:20:47|0.07012
04:20:48|0.07012
04:20:49|0.07012
04:20:50|0.07012
04:20:51|0.07012
04:20:52|0.070122
04:20:53|0.070126
04:20:55|0.070126
04:20:56|0.070126
04:20:57|0.070126
04:20:58|0.070117
04:20:59|0.070117
04:21:00|0.070117
04:21:01|0.070116
04:21:02|0.070116
04:21:03|0.070116
04:21:04|0.070115
04:21:05|0.070125
04:21:06|0.070125
04:21:07|0.070125
04:21:08|0.070125
04:21:09|0.070125
04:21:10|0.070125
04:21:12|0.070128
04:21:12|0.070128
04:21:14|0.070125
04:21:14|0.070125
04:21:16|0.070125
04:21:16|0.070125
04:21:17|0.070125
04:21:18|0.070132
04:21:19|0.070133
04:21:20|0.070133
04:21:21|0.070133
04:21:23|0.070134
04:21:24|0.070142
04:21:25|0.070142
04:21:27|0.070148
04:21:27|0.070148
04:21:29|0.070148
04:21:30|0.070148
04:21:31|0.070149
04:21:32|0.070149
04:21:33|0.070148
04:21:34|0.070148
04:21:35|0.070148
04:21:36|0.070149
04:21:37|0.070149
04:21:38|0.070149
04:21:39|0.070148
04:21:40|0.070148
04:21:41|0.070148
04:21:42|0.070148
04:21:43|0.070152
04:21:45|0.070151
04:21:45|0.070151
04:21:46|0.070156
04:21:47|0.070156
04:21:49|0.070158
04:21:49|0.070158
04:21:51|0.070158
04:21:51|0.070159
04:21:52|0.070159
04:21:53|0.07016
04:21:54|0.07016
04:21:56|0.07016
04:21:56|0.070158
04:21:57|0.070154
04:21:59|0.070154
04:22:00|0.070138
04:22:01|0.070101
04:22:02|0.070083
04:22:02|0.070093
04:22:04|0.070109
04:22:05|0.070085
04:22:06|0.070097
04:22:07|0.070097
04:22:09|0.070097
04:22:09|0.070092
04:22:10|0.070095
04:22:11|0.070099
04:22:12|0.070107
04:22:13|0.070104
04:22:14|0.070105
04:22:15|0.070105
04:22:16|0.070105
04:22:18|0.070104
04:22:18|0.07012
04:22:19|0.07012
04:22:20|0.07012
04:22:21|0.07012
04:22:23|0.070122
04:22:24|0.070116
04:22:25|0.070116
04:22:26|0.070116
04:22:28|0.070116
04:22:28|0.070116
04:22:30|0.07011
04:22:32|0.070111
04:22:32|0.070124
04:22:34|0.070132
04:22:35|0.070132
04:22:35|0.070132
04:22:36|0.070132
04:22:37|0.070132
04:22:38|0.070132
04:22:40|0.070132
04:22:40|0.070132
04:22:41|0.070132
04:22:42|0.070133
04:22:43|0.070133
04:22:44|0.070133
04:22:45|0.070132
04:22:46|0.070133
04:22:47|0.070133
04:22:48|0.070142
04:22:49|0.070142
04:22:50|0.070142
04:22:52|0.070144
04:22:53|0.070144
04:22:53|0.070144
04:22:54|0.070144
04:22:57|0.070144
04:22:57|0.070144
04:22:58|0.070144
04:22:59|0.070144
04:23:00|0.070144
04:23:01|0.070144
04:23:02|0.070144
04:23:03|0.070144
04:23:05|0.070144
04:23:06|0.070144
04:23:07|0.070144
04:23:07|0.070144
04:23:08|0.070144
04:23:09|0.070144
04:23:10|0.070144
04:23:11|0.070144
04:23:13|0.070144
04:23:13|0.070144
04:23:14|0.070144
04:23:15|0.070144
04:23:17|0.070144
04:23:18|0.070144
04:23:18|0.070144
04:23:19|0.070144
04:23:21|0.070144
04:23:22|0.070144
04:23:23|0.070144
04:23:24|0.070144
04:23:26|0.070142
04:23:26|0.070142
04:23:27|0.070142
04:23:28|0.070142
04:23:30|0.070141
04:23:30|0.070141
04:23:32|0.070141
04:23:34|0.070141
04:23:35|0.070113
04:23:36|0.070113
04:23:37|0.070095
04:23:38|0.070093
04:23:39|0.070074
04:23:40|0.070061
04:23:41|0.07005
04:23:42|0.070049
04:23:43|0.070039
04:23:44|0.070037
04:23:45|0.070036
04:23:46|0.070034
04:23:47|0.070054
04:23:48|0.070054
04:23:49|0.070048
04:23:51|0.070047
04:23:52|0.070047
04:23:53|0.070042
04:23:53|0.07004
04:23:54|0.070034
04:23:55|0.070024
04:23:56|0.069992
04:23:58|0.069992
04:23:59|0.069992
04:23:59|0.069992
04:24:00|0.06998
04:24:02|0.069976
04:24:03|0.069971
04:24:04|0.069973
04:24:05|0.069973
04:24:06|0.069981
04:24:08|0.069989
04:24:09|0.069989
04:24:10|0.069999
04:24:11|0.07001
04:24:12|0.070018
04:24:13|0.070018
04:24:14|0.070019
04:24:15|0.070026
04:24:16|0.070032
04:24:17|0.070036
04:24:18|0.070036
04:24:19|0.070038
04:24:20|0.070044
04:24:22|0.070047
04:24:22|0.070047
04:24:23|0.070047
04:24:24|0.070047
04:24:25|0.070047
04:24:27|0.070047
04:24:28|0.070048
04:24:29|0.070049
04:24:31|0.070049
04:24:31|0.070049
04:24:33|0.070049
04:24:34|0.070049
04:24:34|0.070049
04:24:37|0.070049
04:24:37|0.070049
04:24:38|0.070049
04:24:39|0.070049
04:24:40|0.070049
04:24:41|0.07005
04:24:42|0.070054
04:24:43|0.070056
04:24:44|0.070056
04:24:46|0.070056
04:24:46|0.070056
04:24:47|0.070056
04:24:49|0.070056
04:24:51|0.070056
04:24:51|0.070056
04:24:52|0.070056
04:24:53|0.070057
04:24:54|0.070057
04:24:55|0.070058
04:24:56|0.070058
04:24:57|0.070061
04:24:58|0.070061
04:24:59|0.070061
04:25:00|0.070061
04:25:01|0.070061
04:25:02|0.07006
04:25:03|0.070059
04:25:04|0.07006
04:25:05|0.07006
04:25:06|0.07006
04:25:08|0.07006
04:25:09|0.07006
04:25:09|0.07006
04:25:10|0.07006
04:25:12|0.07006
04:25:13|0.07006
04:25:14|0.07006
04:25:15|0.07006
04:25:16|0.070061
04:25:17|0.070061
04:25:17|0.070061
04:25:18|0.070061
04:25:20|0.070064
04:25:21|0.070066
04:25:21|0.070066
04:25:23|0.070066
04:25:24|0.070066
04:25:25|0.070066
04:25:26|0.070066
04:25:26|0.070066
04:25:28|0.070066
04:25:30|0.070066
04:25:31|0.070064
04:25:32|0.070064
04:25:33|0.070065
04:25:34|0.070066
04:25:35|0.070066
04:25:36|0.070066
04:25:37|0.070067
04:25:38|0.070067
04:25:39|0.070064
04:25:40|0.070064
04:25:41|0.070064
04:25:42|0.070064
04:25:44|0.070064
04:25:44|0.070064
04:25:45|0.070064
04:25:46|0.070064
04:25:47|0.070064
04:25:48|0.070064
04:25:49|0.070064
04:25:50|0.070064
04:25:51|0.070063
04:25:52|0.070062
04:25:53|0.070062
04:25:54|0.070063
04:25:55|0.070063
04:25:56|0.070062
04:25:57|0.070062
04:25:58|0.070057
04:25:59|0.070056
04:26:00|0.070056
04:26:02|0.070052
04:26:02|0.070052
04:26:05|0.07005
04:26:06|0.070051
04:26:08|0.070054
04:26:09|0.070054
04:26:10|0.070054
04:26:10|0.070056
04:26:12|0.070066
04:26:12|0.070074
04:26:13|0.070076
04:26:15|0.07008
04:26:16|0.07008
04:26:17|0.07008
04:26:18|0.070074
04:26:19|0.070074
04:26:20|0.070074
04:26:21|0.070075
04:26:22|0.070075
04:26:23|0.070075
04:26:24|0.070075
04:26:25|0.070074
04:26:26|0.070074
04:26:27|0.070074
04:26:28|0.070074
04:26:29|0.070074
04:26:30|0.070054
04:26:32|0.070042
04:26:33|0.070031
04:26:34|0.070031
04:26:35|0.070031
04:26:37|0.070031
04:26:38|0.070031
04:26:39|0.070031
04:26:40|0.070031
04:26:41|0.070031
04:26:42|0.070031
04:26:43|0.070031
04:26:44|0.070042
04:26:45|0.070042
04:26:46|0.070042
04:26:48|0.070042
04:26:48|0.070042
04:26:49|0.070042
04:26:50|0.070044
04:26:51|0.070046
04:26:52|0.070046
04:26:53|0.070046
04:26:54|0.070046
04:26:55|0.070048
04:26:56|0.070051
04:26:57|0.070051
04:26:58|0.070054
04:26:59|0.070054
04:27:00|0.070057
04:27:01|0.07006
04:27:02|0.07006
04:27:03|0.070061
04:27:05|0.07007
04:27:06|0.07008
04:27:07|0.07008
04:27:08|0.07008
04:27:09|0.070082
04:27:10|0.070088
04:27:11|0.07009
04:27:12|0.070092
04:27:14|0.070089
04:27:14|0.070083
04:27:16|0.070083
04:27:17|0.070083
04:27:17|0.070083
04:27:19|0.070083
04:27:20|0.070082
04:27:21|0.070082
04:27:22|0.070074
04:27:23|0.070074
04:27:24|0.070074
04:27:24|0.070074
04:27:26|0.070075
04:27:26|0.070075
04:27:28|0.070068
04:27:29|0.070056
04:27:30|0.070056
04:27:32|0.070056
04:27:33|0.070056
04:27:34|0.070052
04:27:34|0.070052
04:27:35|0.070048
04:27:36|0.070008
04:27:38|0.069993
04:27:39|0.069991
04:27:40|0.070026
04:27:41|0.070026
04:27:42|0.070025
04:27:43|0.070025
04:27:44|0.070027
04:27:45|0.070029
04:27:46|0.070036
04:27:47|0.070035
04:27:48|0.070035
04:27:49|0.070032
04:27:50|0.070031
04:27:51|0.070032
04:27:52|0.07004
04:27:53|0.070039
04:27:54|0.070039
04:27:55|0.070039
04:27:56|0.070039
04:27:57|0.070039
04:27:58|0.070038
04:27:59|0.070038
04:28:00|0.070038
04:28:01|0.070038
04:28:02|0.07003
04:28:03|0.07003
04:28:04|0.07003
04:28:05|0.07003
04:28:06|0.07003
04:28:07|0.07003
04:28:08|0.070031
04:28:09|0.070032
04:28:10|0.070032
04:28:12|0.070029
04:28:13|0.070029
04:28:13|0.070018
04:28:14|0.070015
04:28:15|0.070015
04:28:16|0.070015
04:28:17|0.070015
04:28:18|0.070015
04:28:20|0.070015
04:28:20|0.07001
04:28:21|0.07001
04:28:23|0.07001
04:28:25|0.070011
04:28:26|0.07001
04:28:26|0.07001
04:28:28|0.07001
04:28:28|0.07001
04:28:30|0.070016
04:28:31|0.070016
04:28:32|0.070017
04:28:33|0.070025
04:28:34|0.070025
04:28:35|0.070025
04:28:36|0.070025
04:28:37|0.070026
04:28:38|0.070026
04:28:39|0.070031
04:28:41|0.070031
04:28:41|0.07005
04:28:43|0.070051
04:28:44|0.07005
04:28:45|0.070031
04:28:46|0.070031
04:28:47|0.070031
04:28:47|0.070031
04:28:48|0.070031
04:28:50|0.070031
04:28:50|0.070031
04:28:52|0.070031
04:28:53|0.070031
04:28:54|0.070031
04:28:55|0.070031
04:28:56|0.070031
04:28:57|0.070031
04:28:58|0.070031
04:28:59|0.070018
04:29:00|0.070012
04:29:01|0.070012
04:29:02|0.070012
04:29:03|0.070012
04:29:04|0.070012
04:29:05|0.070012
04:29:06|0.070012
04:29:07|0.070012
04:29:08|0.070012
04:29:09|0.070012
04:29:10|0.070022
04:29:11|0.070027
04:29:12|0.070028
04:29:13|0.070028
04:29:14|0.070027
04:29:15|0.070022
04:29:16|0.070022
04:29:17|0.07002
04:29:18|0.07002
04:29:19|0.070018
04:29:20|0.070018
04:29:21|0.070017
04:29:22|0.070023
04:29:23|0.070023
04:29:24|0.07003
04:29:25|0.070042
04:29:26|0.070042
04:29:27|0.070042
04:29:28|0.070042
04:29:30|0.070042
04:29:30|0.070035
04:29:31|0.070033
04:29:33|0.070033
04:29:35|0.070033
04:29:35|0.070033
04:29:37|0.070028
04:29:38|0.070028
04:29:39|0.070028
04:29:40|0.070028
04:29:41|0.070024
04:29:41|0.070024
04:29:42|0.070022
04:29:44|0.070022
04:29:44|0.070022
04:29:46|0.070022
04:29:47|0.070022
04:29:47|0.07002
04:29:49|0.070017
04:29:50|0.070015
04:29:51|0.070018
04:29:52|0.070018
04:29:53|0.070018
04:29:54|0.070018
04:29:54|0.070012
04:29:56|0.070012
04:29:57|0.070012
04:29:58|0.070012
04:29:59|0.070012
04:30:00|0.070012
04:30:01|0.070012
04:30:02|0.070011
04:30:03|0.070011
04:30:04|0.070008
04:30:05|0.070006
04:30:07|0.070007
04:30:08|0.070006
04:30:08|0.070006
04:30:09|0.070006
04:30:11|0.070006
04:30:11|0.070006
04:30:13|0.070006
04:30:14|0.070006
04:30:15|0.070006
04:30:16|0.070006
04:30:17|0.070006
04:30:19|0.070006
04:30:19|0.070006
04:30:20|0.070006
04:30:21|0.070006
04:30:23|0.070004
04:30:23|0.070004
04:30:25|0.069996
04:30:25|0.069992
04:30:27|0.069992
04:30:28|0.069992
04:30:29|0.06998
04:30:30|0.069981
04:30:31|0.069981
04:30:31|0.069988
04:30:33|0.06999
04:30:34|0.06999
04:30:35|0.06999
04:30:36|0.06999
04:30:37|0.069985
04:30:39|0.069986
04:30:40|0.070003
04:30:41|0.070003
04:30:42|0.070003
04:30:43|0.070003
04:30:44|0.070003
04:30:45|0.070004
04:30:47|0.070004
04:30:47|0.070004
04:30:48|0.070004
04:30:49|0.070004
04:30:50|0.070004
04:30:51|0.070004
04:30:52|0.070004
04:30:53|0.070006
04:30:54|0.070016
04:30:55|0.069997
04:30:56|0.06997
04:30:58|0.069965
04:30:59|0.069966
04:31:00|0.069966
04:31:01|0.069966
04:31:02|0.069974
04:31:03|0.06998
04:31:04|0.069979
04:31:05|0.069979
04:31:06|0.069979
04:31:07|0.069979
04:31:08|0.069979
04:31:09|0.069978
04:31:10|0.069978
04:31:11|0.069981
04:31:12|0.069981
04:31:13|0.06999
04:31:14|0.069991
04:31:15|0.06999
04:31:16|0.06999
04:31:17|0.06999
04:31:18|0.069989
04:31:19|0.069989
04:31:21|0.069988
04:31:22|0.069987
04:31:23|0.069987
04:31:24|0.069987
04:31:25|0.069987
04:31:26|0.069987
04:31:27|0.069987
04:31:28|0.069987
04:31:29|0.069989
04:31:30|0.06999
04:31:31|0.06999
04:31:32|0.06999
04:31:34|0.069991
04:31:35|0.069991
04:31:37|0.069992
04:31:37|0.069992
04:31:39|0.069992
04:31:40|0.069992
04:31:41|0.069992
04:31:43|0.07001
04:31:43|0.07001
04:31:44|0.07001
04:31:46|0.07001
04:31:47|0.07001
04:31:47|0.070011
04:31:49|0.070018
04:31:49|0.070018
04:31:51|0.070018
04:31:52|0.070018
04:31:53|0.07002
04:31:54|0.070022
04:31:55|0.070024
04:31:57|0.070028
04:31:57|0.070028
04:31:58|0.070028
04:31:59|0.070028
04:32:00|0.070028
04:32:01|0.070028
04:32:02|0.070028
04:32:03|0.070027
04:32:04|0.070022
04:32:05|0.070022
04:32:07|0.070022
04:32:08|0.070022
04:32:08|0.070022
04:32:09|0.070022
04:32:10|0.070022
04:32:12|0.070022
04:32:12|0.070021
04:32:14|0.070023
04:32:16|0.070023
04:32:16|0.070023
04:32:17|0.070024
04:32:18|0.070024
04:32:19|0.070024
04:32:20|0.070024
04:32:21|0.070024
04:32:22|0.070023
04:32:23|0.070027
04:32:25|0.070027
04:32:26|0.070027
04:32:27|0.070026
04:32:28|0.070023
04:32:30|0.07002
04:32:31|0.07002
04:32:32|0.07002
04:32:33|0.070021
04:32:34|0.070021
04:32:36|0.070021
04:32:37|0.070021
04:32:38|0.07002
04:32:38|0.07002
04:32:40|0.07002
04:32:42|0.07002
04:32:43|0.07002
04:32:44|0.07002
04:32:44|0.07002
04:32:46|0.07002
04:32:47|0.07002
04:32:48|0.07002
04:32:49|0.07002
04:32:50|0.07002
04:32:51|0.07002
04:32:52|0.07002
04:32:53|0.07002
04:32:54|0.07002
04:32:55|0.07002
04:32:56|0.07002
04:32:57|0.07002
04:32:58|0.07002
04:33:00|0.070014
04:33:00|0.07001
04:33:01|0.070008
04:33:02|0.070008
04:33:03|0.070008
04:33:04|0.070008
04:33:05|0.070008
04:33:06|0.070008
04:33:07|0.070008
04:33:08|0.070008
04:33:09|0.070008
04:33:10|0.070008
04:33:11|0.070008
04:33:12|0.070008
04:33:13|0.070009
04:33:14|0.070008
04:33:15|0.070008
04:33:16|0.070008
04:33:17|0.070008
04:33:18|0.070008
04:33:19|0.070012
04:33:20|0.070017
04:33:22|0.070017
04:33:23|0.070017
04:33:24|0.070017
04:33:25|0.069989
04:33:26|0.069997
04:33:27|0.070006
04:33:28|0.070006
04:33:29|0.070006
04:33:30|0.070006
04:33:31|0.070005
04:33:32|0.070005
04:33:33|0.069997
04:33:34|0.069998
04:33:35|0.069998
04:33:37|0.069998
04:33:38|0.069998
04:33:39|0.069998
04:33:40|0.069998
04:33:40|0.069998
04:33:41|0.070001
04:33:43|0.070001
04:33:44|0.070015
04:33:45|0.070016
04:33:46|0.070016
04:33:46|0.070016
04:33:48|0.070016
04:33:49|0.070016
04:33:50|0.070016
04:33:50|0.070016
04:33:52|0.070016
04:33:53|0.070016
04:33:54|0.070016
04:33:54|0.070015
04:33:56|0.070015
04:33:57|0.070016
04:33:58|0.070008
04:33:59|0.070008
04:34:00|0.07
04:34:01|0.07
04:34:03|0.07
04:34:04|0.07
04:34:05|0.07
04:34:06|0.07
04:34:07|0.07
04:34:08|0.07
04:34:09|0.069999
04:34:10|0.069995
04:34:11|0.069995
04:34:11|0.069995
04:34:13|0.069995
04:34:14|0.069995
04:34:15|0.069995
04:34:16|0.069997
04:34:17|0.069998
04:34:18|0.069998
04:34:19|0.069997
04:34:20|0.069997
04:34:21|0.069997
04:34:22|0.069997
04:34:23|0.069997
04:34:24|0.069997
04:34:25|0.069997
04:34:26|0.069996
04:34:27|0.069996
04:34:28|0.069996
04:34:30|0.069996
04:34:31|0.069996
04:34:31|0.069996
04:34:33|0.069997
04:34:33|0.070002
04:34:35|0.070002
04:34:36|0.070002
04:34:36|0.070002
04:34:38|0.070004
04:34:39|0.070004
04:34:40|0.070004
04:34:41|0.070004
04:34:43|0.070004
04:34:43|0.070004
04:34:45|0.070004
04:34:45|0.070004
04:34:47|0.070004
04:34:48|0.070004
04:34:49|0.070004
04:34:49|0.070004
04:34:51|0.070004
04:34:52|0.070004
04:34:52|0.070004
04:34:54|0.070004
04:34:55|0.070004
04:34:56|0.070004
04:34:57|0.070004
04:34:58|0.070006
04:34:58|0.070008
04:35:00|0.070008
04:35:00|0.070008
04:35:02|0.070008
04:35:03|0.070008
04:35:04|0.070008
04:35:05|0.070008
04:35:06|0.070008
04:35:07|0.070007
04:35:08|0.070008
04:35:09|0.07001
04:35:10|0.07001
04:35:11|0.07001
04:35:12|0.070013
04:35:13|0.070014
04:35:14|0.070019
04:35:15|0.070019
04:35:16|0.070019
04:35:17|0.070019
04:35:18|0.070019
04:35:19|0.070019
04:35:20|0.070024
04:35:21|0.070026
04:35:22|0.070034
04:35:23|0.070034
04:35:24|0.070039
04:35:25|0.070039
04:35:26|0.070039
04:35:28|0.07004
04:35:28|0.07004
04:35:29|0.07004
04:35:30|0.07004
04:35:31|0.07004
04:35:32|0.070041
04:35:33|0.070041
04:35:34|0.07004
04:35:35|0.070039
04:35:36|0.070039
04:35:37|0.070039
04:35:38|0.070039
04:35:40|0.070039
04:35:41|0.070039
04:35:41|0.070039
04:35:43|0.070039
04:35:43|0.070039
04:35:45|0.070042
04:35:46|0.070041
04:35:48|0.070046
04:35:49|0.070046
04:35:50|0.070046
04:35:50|0.070046
04:35:52|0.070046
04:35:53|0.070046
04:35:53|0.070046
04:35:55|0.070047
04:35:56|0.070046
04:35:57|0.070046
04:35:58|0.070046
04:35:58|0.070046
04:36:00|0.070046
04:36:01|0.070046
04:36:02|0.070045
04:36:03|0.070045
04:36:03|0.070045
04:36:05|0.070044
04:36:05|0.070043
04:36:07|0.070043
04:36:07|0.070042
04:36:09|0.070042
04:36:10|0.070042
04:36:11|0.070042
04:36:12|0.070042
04:36:13|0.070042
04:36:14|0.070043
04:36:15|0.070043
04:36:16|0.070043
04:36:17|0.070042
04:36:18|0.070043
04:36:18|0.070043
04:36:19|0.070043
04:36:21|0.070043
04:36:22|0.070043
04:36:23|0.070043
04:36:24|0.070043
04:36:25|0.070043
04:36:26|0.070043
04:36:28|0.07004
04:36:28|0.070039
04:36:29|0.070039
04:36:30|0.070039
04:36:31|0.070039
04:36:32|0.070039
04:36:33|0.070039
04:36:34|0.070039
04:36:35|0.070039
04:36:37|0.070036
04:36:38|0.070028
04:36:38|0.070029
04:36:40|0.070029
04:36:41|0.070029
04:36:43|0.070029
04:36:43|0.070028
04:36:44|0.070028
04:36:46|0.070022
04:36:46|0.070012
04:36:47|0.070004
04:36:49|0.07
04:36:50|0.07
04:36:50|0.07
04:36:52|0.07
04:36:53|0.07
04:36:54|0.07
04:36:55|0.07
04:36:56|0.07
04:36:57|0.07
04:36:58|0.07
04:36:59|0.07
04:37:00|0.07
04:37:01|0.069999
04:37:02|0.069991
04:37:04|0.069989
04:37:05|0.069989
04:37:05|0.069989
04:37:07|0.069989
04:37:08|0.069989
04:37:09|0.069989
04:37:10|0.069989
04:37:11|0.069985
04:37:11|0.069985
04:37:12|0.069985
04:37:14|0.069985
04:37:14|0.069985
04:37:16|0.069996
04:37:17|0.069996
04:37:17|0.069998
04:37:18|0.069999
04:37:20|0.069999
04:37:20|0.069998
04:37:21|0.069999
04:37:23|0.069999
04:37:24|0.069999
04:37:25|0.069999
04:37:26|0.069999
04:37:27|0.069999
04:37:28|0.069999
04:37:29|0.069999
04:37:29|0.069999
04:37:31|0.069999
04:37:32|0.069999
04:37:32|0.069999
04:37:33|0.069998
04:37:35|0.069999
04:37:36|0.069999
04:37:37|0.069999
04:37:37|0.069999
04:37:39|0.069999
04:37:40|0.069999
04:37:42|0.069999
04:37:43|0.069999
04:37:44|0.069999
04:37:45|0.070006
04:37:46|0.070006
04:37:47|0.070006
04:37:48|0.070006
04:37:49|0.070008
04:37:50|0.070008
04:37:51|0.070008
04:37:52|0.070008
04:37:52|0.070008
04:37:54|0.070008
04:37:55|0.070007
04:37:56|0.070008
04:37:57|0.070008
04:37:58|0.070008
04:37:59|0.070008
04:38:00|0.070007
04:38:01|0.070007
04:38:02|0.070008
04:38:03|0.070008
04:38:04|0.070014
04:38:06|0.070014
04:38:06|0.070014
04:38:07|0.070015
04:38:08|0.070015
04:38:09|0.070015
04:38:10|0.070015
04:38:11|0.070018
04:38:12|0.070018
04:38:13|0.070018
04:38:14|0.07002
04:38:15|0.07002
04:38:17|0.07002
04:38:18|0.07002
04:38:19|0.07002
04:38:20|0.070024
04:38:21|0.070026
04:38:22|0.070026
04:38:23|0.070026
04:38:24|0.070026
04:38:25|0.070026
04:38:27|0.070026
04:38:27|0.070026
04:38:28|0.070025
04:38:29|0.070024
04:38:30|0.070024
04:38:31|0.070024
04:38:32|0.070022
04:38:33|0.07002
04:38:34|0.07002
04:38:36|0.070019
04:38:37|0.070019
04:38:38|0.070016
04:38:38|0.070016
04:38:39|0.070016
04:38:41|0.070015
04:38:42|0.070015
04:38:43|0.070015
04:38:44|0.070015
04:38:45|0.070016
04:38:47|0.070017
04:38:47|0.070018
04:38:48|0.070021
04:38:50|0.070022
04:38:51|0.070024
04:38:52|0.070024
04:38:53|0.070024
04:38:53|0.070026
04:38:55|0.070026
04:38:56|0.070026
04:38:57|0.070026
04:38:58|0.070028
04:38:59|0.070028
04:38:59|0.070028
04:39:01|0.070028
04:39:02|0.070029
04:39:03|0.070025
04:39:04|0.070025
04:39:05|0.070026
04:39:06|0.070026
04:39:07|0.070026
04:39:08|0.070026
04:39:09|0.070026
04:39:10|0.070029
04:39:12|0.07003
04:39:12|0.07003
04:39:13|0.070034
04:39:14|0.070033
04:39:15|0.070033
04:39:16|0.070033
04:39:17|0.070033
04:39:18|0.070034
04:39:19|0.070034
04:39:21|0.070035
04:39:22|0.070035
04:39:23|0.070035
04:39:23|0.070035
04:39:25|0.070035
04:39:26|0.070036
04:39:27|0.070036
04:39:28|0.070038
04:39:29|0.070046
04:39:30|0.070061
04:39:31|0.070063
04:39:32|0.070063
04:39:33|0.070056
04:39:34|0.070056
04:39:35|0.070056
04:39:36|0.070056
04:39:37|0.070056
04:39:38|0.070062
04:39:39|0.070062
04:39:40|0.070062
04:39:41|0.070062
04:39:42|0.070062
04:39:44|0.070062
04:39:44|0.070062
04:39:45|0.070062
04:39:46|0.070062
04:39:47|0.070062
04:39:48|0.070062
04:39:49|0.070062
04:39:50|0.070062
04:39:51|0.070064
04:39:53|0.070062
04:39:54|0.07006
04:39:55|0.07006
04:39:56|0.070065
04:39:57|0.070065
04:39:58|0.070065
04:39:59|0.070065
04:40:00|0.070065
04:40:01|0.070065
04:40:02|0.070065
04:40:03|0.070064
04:40:04|0.070061
04:40:06|0.07006
04:40:06|0.07006
04:40:07|0.07006
04:40:09|0.070056
04:40:10|0.070055
04:40:11|0.070054
04:40:12|0.070054
04:40:13|0.070054
04:40:14|0.070055
04:40:15|0.070055
04:40:16|0.070055
04:40:17|0.070054
04:40:18|0.070049
04:40:18|0.070048
04:40:20|0.070048
04:40:21|0.070048
04:40:21|0.070048
04:40:23|0.070044
04:40:24|0.070044
04:40:25|0.070044
04:40:25|0.070044
04:40:26|0.070044
04:40:27|0.070044
04:40:28|0.070044
04:40:30|0.070044
04:40:31|0.070044
04:40:32|0.070044
04:40:33|0.070044
04:40:33|0.070044
04:40:35|0.070044
04:40:36|0.070044
04:40:37|0.070044
04:40:37|0.070044
04:40:39|0.070044
04:40:39|0.070043
04:40:41|0.070043
04:40:42|0.070043
04:40:43|0.070044
04:40:45|0.070045
04:40:46|0.070045
04:40:47|0.070045
04:40:47|0.070048
04:40:49|0.070048
04:40:50|0.070047
04:40:51|0.070047
04:40:52|0.070047
04:40:53|0.070047
04:40:54|0.070047
04:40:55|0.070047
04:40:56|0.070047
04:40:57|0.070047
04:40:57|0.070047
04:40:59|0.070047
04:40:59|0.070048
04:41:01|0.070048
04:41:02|0.070048
04:41:03|0.070047
04:41:04|0.070046
04:41:05|0.070046
04:41:06|0.070046
04:41:07|0.070046
04:41:08|0.070046
04:41:10|0.070046
04:41:10|0.070046
04:41:11|0.070044
04:41:12|0.070044
04:41:13|0.070045
04:41:14|0.070045
04:41:15|0.070045
04:41:16|0.070045
04:41:17|0.070045
04:41:18|0.070045
04:41:19|0.070044
04:41:20|0.070044
04:41:21|0.070044
04:41:22|0.070043
04:41:23|0.070043
04:41:24|0.070043
04:41:25|0.070043
04:41:26|0.070043
04:41:27|0.070043
04:41:28|0.070043
04:41:29|0.070043
04:41:30|0.070043
04:41:31|0.070044
04:41:33|0.070044
04:41:34|0.070044
04:41:35|0.070044
04:41:36|0.070044
04:41:37|0.070044
04:41:38|0.070044
04:41:39|0.070044
04:41:40|0.070044
04:41:41|0.070044
04:41:42|0.070044
04:41:43|0.070044
04:41:43|0.070042
04:41:45|0.070039
04:41:47|0.070039
04:41:47|0.070038
04:41:48|0.070038
04:41:49|0.070036
04:41:51|0.070036
04:41:52|0.070034
04:41:53|0.070035
04:41:54|0.070035
04:41:55|0.070035
04:41:56|0.070035
04:41:57|0.070035
04:41:58|0.070035
04:41:59|0.070035
04:42:00|0.070035
04:42:01|0.070033
04:42:02|0.070024
04:42:04|0.070023
04:42:04|0.070023
04:42:05|0.070023
04:42:06|0.070023
04:42:07|0.070023
04:42:08|0.070023
04:42:09|0.070023
04:42:11|0.070023
04:42:11|0.070023
04:42:12|0.070023
04:42:14|0.070032
04:42:15|0.070036
04:42:16|0.070036
04:42:17|0.070036
04:42:18|0.070036
04:42:20|0.070052
04:42:20|0.070052
04:42:21|0.070058
04:42:22|0.070058
04:42:23|0.070058
04:42:24|0.070058
04:42:26|0.070064
04:42:27|0.070064
04:42:28|0.070064
04:42:28|0.070064
04:42:30|0.07007
04:42:30|0.07008
04:42:32|0.070082
04:42:32|0.070084
04:42:33|0.070084
04:42:34|0.070085
04:42:35|0.070085
04:42:36|0.070086
04:42:37|0.070086
04:42:39|0.070086
04:42:40|0.070086
04:42:40|0.070087
04:42:42|0.070087
04:42:43|0.070087
04:42:44|0.070087
04:42:45|0.070086
04:42:46|0.070086
04:42:47|0.070084
04:42:48|0.070085
04:42:50|0.070085
04:42:50|0.070085
04:42:52|0.070088
04:42:52|0.070088
04:42:54|0.070088
04:42:55|0.070089
04:42:56|0.070089
04:42:57|0.070092
04:42:59|0.070095
04:42:59|0.070095
04:43:01|0.070095
04:43:02|0.070095
04:43:03|0.070095
04:43:03|0.070095
04:43:05|0.070095
04:43:06|0.070095
04:43:07|0.070095
04:43:08|0.070095
04:43:09|0.070095
04:43:10|0.070095
04:43:11|0.070094
04:43:12|0.070094
04:43:13|0.070094
04:43:13|0.070094
04:43:15|0.070094
04:43:16|0.070094
04:43:17|0.070094
04:43:17|0.070094
04:43:19|0.070094
04:43:20|0.070094
04:43:21|0.070094
04:43:22|0.070094
04:43:23|0.070094
04:43:24|0.070094
04:43:25|0.070094
04:43:26|0.070094
04:43:27|0.070094
04:43:28|0.070094
04:43:29|0.070094
04:43:30|0.070094
04:43:31|0.070095
04:43:32|0.070095
04:43:33|0.070095
04:43:34|0.070095
04:43:35|0.070095
04:43:36|0.070094
04:43:37|0.070094
04:43:38|0.070094
04:43:39|0.070094
04:43:40|0.070094
04:43:42|0.070094
04:43:42|0.070094
04:43:43|0.070094
04:43:44|0.070094
04:43:46|0.070094
04:43:46|0.070094
04:43:48|0.070095
04:43:50|0.070095
04:43:50|0.070095
04:43:52|0.070095
04:43:53|0.070095
04:43:54|0.070095
04:43:55|0.070095
04:43:56|0.070095
04:43:57|0.070095
04:43:59|0.070095
04:43:59|0.070095
04:44:01|0.070095
04:44:02|0.070095
04:44:03|0.070095
04:44:04|0.070094
04:44:05|0.070094
04:44:06|0.070094
04:44:07|0.070094
04:44:08|0.070094
04:44:09|0.070088
04:44:10|0.070088
04:44:11|0.070088
04:44:12|0.070088
04:44:13|0.070088
04:44:14|0.070088
04:44:15|0.070088
04:44:16|0.070088
04:44:17|0.070088
04:44:18|0.070088
04:44:19|0.070088
04:44:21|0.070092
04:44:21|0.070093
04:44:23|0.070093
04:44:24|0.070092
04:44:25|0.070092
04:44:25|0.070092
04:44:26|0.070087
04:44:28|0.070083
04:44:29|0.070083
04:44:30|0.070083
04:44:31|0.070082
04:44:32|0.07008
04:44:33|0.070077
04:44:34|0.070077
04:44:35|0.070077
04:44:36|0.070078
04:44:37|0.070077
04:44:38|0.070077
04:44:39|0.070077
04:44:40|0.070077
04:44:41|0.070077
04:44:43|0.070077
04:44:43|0.070077
04:44:44|0.070077
04:44:45|0.070077
04:44:47|0.070077
04:44:48|0.070077
04:44:50|0.070077
04:44:50|0.070078
04:44:51|0.070078
04:44:52|0.070078
04:44:53|0.070078
04:44:54|0.070078
04:44:55|0.070078
04:44:56|0.070078
04:44:57|0.070079
04:44:59|0.070079
04:45:00|0.070079
04:45:01|0.070079
04:45:02|0.070079
04:45:04|0.07008
04:45:04|0.07008
04:45:05|0.07008
04:45:06|0.070079
04:45:07|0.070079
04:45:08|0.070079
04:45:09|0.070079
04:45:10|0.070079
04:45:11|0.070079
04:45:12|0.070082
04:45:13|0.070082
04:45:14|0.070082
04:45:15|0.070082
04:45:16|0.070082
04:45:17|0.070082
04:45:18|0.07008
04:45:19|0.07008
04:45:20|0.070079
04:45:21|0.070079
04:45:22|0.070079
04:45:23|0.070079
04:45:24|0.070079
04:45:26|0.070079
04:45:26|0.070079
04:45:27|0.070079
04:45:29|0.070079
04:45:30|0.070079
04:45:30|0.070079
04:45:31|0.070079
04:45:32|0.070078
04:45:33|0.070074
04:45:34|0.070075
04:45:36|0.070074
04:45:36|0.070074
04:45:37|0.070073
04:45:38|0.070074
04:45:40|0.070074
04:45:40|0.070074
04:45:42|0.070074
04:45:43|0.070058
04:45:44|0.070052
04:45:45|0.070049
04:45:46|0.070051
04:45:48|0.070064
04:45:48|0.070064
04:45:50|0.070064
04:45:51|0.070065
04:45:52|0.070065
04:45:53|0.070065
04:45:54|0.070066
04:45:55|0.070066
04:45:56|0.070066
04:45:57|0.070066
04:45:58|0.070068
04:45:59|0.070068
04:46:00|0.070068
04:46:02|0.070068
04:46:02|0.070068
04:46:03|0.070068
04:46:04|0.070068
04:46:06|0.070068
04:46:07|0.07007
04:46:08|0.070072
04:46:09|0.070072
04:46:10|0.070074
04:46:10|0.070075
04:46:11|0.070075
04:46:13|0.070075
04:46:14|0.070075
04:46:15|0.070075
04:46:16|0.070075
04:46:17|0.070075
04:46:18|0.070075
04:46:19|0.070075
04:46:20|0.070075
04:46:21|0.070075
04:46:22|0.070075
04:46:23|0.070075
04:46:24|0.070075
04:46:25|0.070076
04:46:26|0.070076
04:46:28|0.070076
04:46:28|0.070076
04:46:29|0.070076
04:46:30|0.070074
04:46:31|0.070074
04:46:32|0.070075
04:46:33|0.070075
04:46:34|0.070075
04:46:35|0.070088
04:46:36|0.070093
04:46:37|0.070093
04:46:38|0.070093
04:46:39|0.070093
04:46:40|0.070069
04:46:41|0.070069
04:46:42|0.070069
04:46:43|0.070069
04:46:44|0.070069
04:46:45|0.070069
04:46:46|0.070069
04:46:47|0.070095
04:46:49|0.070102
04:46:51|0.070102
04:46:51|0.070104
04:46:52|0.070104
04:46:53|0.070104
04:46:54|0.070104
04:46:56|0.070104
04:46:57|0.070104
04:46:58|0.070104
04:46:58|0.070104
04:47:00|0.070107
04:47:01|0.070107
04:47:02|0.070107
04:47:03|0.07011
04:47:05|0.07011
04:47:05|0.07011
04:47:06|0.07011
04:47:07|0.070111
04:47:08|0.070111
04:47:09|0.070111
04:47:11|0.070111
04:47:12|0.070111
04:47:13|0.070111
04:47:13|0.070111
04:47:15|0.070111
04:47:15|0.070111
04:47:17|0.070111
04:47:18|0.070111
04:47:19|0.070111
04:47:20|0.070111
04:47:21|0.070111
04:47:22|0.070111
04:47:23|0.070111
04:47:24|0.070111
04:47:25|0.070111
04:47:25|0.070111
04:47:27|0.070111
04:47:28|0.070111
04:47:28|0.070111
04:47:30|0.070111
04:47:31|0.07011
04:47:32|0.070106
04:47:33|0.070105
04:47:34|0.070104
04:47:35|0.070104
04:47:36|0.070104
04:47:36|0.070104
04:47:37|0.070104
04:47:39|0.070104
04:47:40|0.070104
04:47:41|0.070103
04:47:42|0.070102
04:47:43|0.0701
04:47:44|0.070096
04:47:44|0.070093
04:47:45|0.070093
04:47:46|0.070094
04:47:48|0.070094
04:47:49|0.070094
04:47:50|0.070094
04:47:51|0.070094
04:47:52|0.070094
04:47:54|0.070094
04:47:54|0.070094
04:47:55|0.070096
04:47:56|0.0701
04:47:57|0.0701
04:47:58|0.0701
04:47:59|0.070101
04:48:00|0.070101
04:48:01|0.070101
04:48:02|0.070101
04:48:03|0.070101
04:48:04|0.0701
04:48:06|0.0701
04:48:06|0.0701
04:48:08|0.070098
04:48:08|0.070098
04:48:10|0.070099
04:48:11|0.070099
04:48:12|0.070099
04:48:13|0.070101
04:48:13|0.070101
04:48:15|0.070101
04:48:16|0.070101
04:48:17|0.070101
04:48:18|0.070101
04:48:19|0.070102
04:48:20|0.070102
04:48:21|0.070102
04:48:22|0.070102
04:48:24|0.070102
04:48:24|0.070101
04:48:25|0.070101
04:48:26|0.070101
04:48:27|0.070101
04:48:28|0.070102
04:48:29|0.070102
04:48:30|0.070102
04:48:31|0.070102
04:48:32|0.070102
04:48:33|0.070101
04:48:34|0.0701
04:48:35|0.070096
04:48:36|0.070074
04:48:37|0.070068
04:48:38|0.070061
04:48:39|0.070061
04:48:40|0.070061
04:48:41|0.070061
04:48:43|0.070053
04:48:44|0.070053
04:48:44|0.070053
04:48:46|0.070053
04:48:47|0.070053
04:48:47|0.070052
04:48:48|0.070052
04:48:50|0.070052
04:48:51|0.070052
04:48:51|0.070052
04:48:53|0.070054
04:48:55|0.070055
04:48:56|0.070055
04:48:56|0.070055
04:48:58|0.070055
04:48:59|0.070055
04:49:00|0.070068
04:49:00|0.070072
04:49:02|0.070074
04:49:03|0.070074
04:49:05|0.070073
04:49:05|0.070073
04:49:07|0.070073
04:49:07|0.070073
04:49:09|0.070066
04:49:09|0.070066
04:49:11|0.070066
04:49:11|0.070065
04:49:12|0.070065
04:49:14|0.070065
04:49:15|0.070065
04:49:16|0.070065
04:49:17|0.070065
04:49:18|0.070065
04:49:19|0.070065
04:49:20|0.070065
04:49:21|0.070065
04:49:22|0.070065
04:49:23|0.070065
04:49:24|0.070066
04:49:25|0.070066
04:49:26|0.070065
04:49:27|0.070065
04:49:28|0.070065
04:49:29|0.070066
04:49:30|0.070066
04:49:31|0.070066
04:49:33|0.070066
04:49:33|0.070066
04:49:34|0.070066
04:49:35|0.070066
04:49:36|0.070066
04:49:37|0.070067
04:49:38|0.070067
04:49:39|0.070067
04:49:40|0.070058
04:49:42|0.070058
04:49:42|0.070058
04:49:43|0.070058
04:49:45|0.070058
04:49:46|0.070058
04:49:46|0.070058
04:49:48|0.070058
04:49:49|0.070058
04:49:50|0.070059
04:49:51|0.070059
04:49:52|0.070059
04:49:54|0.070059
04:49:54|0.070059
04:49:55|0.070059
04:49:56|0.070059
04:49:58|0.07006
04:49:59|0.07006
04:50:00|0.07006
04:50:01|0.070066
04:50:02|0.070066
04:50:04|0.070067
04:50:04|0.070067
04:50:05|0.070067
04:50:06|0.070067
04:50:08|0.070067
04:50:08|0.070067
04:50:09|0.070067
04:50:11|0.070067
04:50:12|0.070067
04:50:13|0.070067
04:50:14|0.070067
04:50:15|0.070067
04:50:16|0.070067
04:50:17|0.070069
04:50:18|0.07007
04:50:19|0.07007
04:50:20|0.07007
04:50:21|0.07007
04:50:22|0.07007
04:50:23|0.07007
04:50:24|0.07007
04:50:25|0.07007
04:50:26|0.07007
04:50:27|0.07007
04:50:28|0.07007
04:50:29|0.07007
04:50:30|0.07007
04:50:31|0.07007
04:50:32|0.070069
04:50:34|0.070069
04:50:34|0.070069
04:50:36|0.070069
04:50:37|0.070069
04:50:37|0.070069
04:50:38|0.070069
04:50:39|0.070069
04:50:40|0.070069
04:50:41|0.070069
04:50:42|0.070069
04:50:44|0.070069
04:50:44|0.070069
04:50:45|0.070069
04:50:47|0.070069
04:50:47|0.070069
04:50:48|0.07007
04:50:49|0.07007
04:50:50|0.07007
04:50:51|0.07007
04:50:53|0.070069
04:50:53|0.070069
04:50:55|0.070069
04:50:56|0.070069
04:50:56|0.070069
04:50:58|0.070069
04:50:59|0.070069
04:51:00|0.070072
04:51:01|0.070074
04:51:02|0.070074
04:51:03|0.070074
04:51:05|0.070075
04:51:05|0.070075
04:51:06|0.07008
04:51:07|0.070086
04:51:08|0.070086
04:51:09|0.070086
04:51:10|0.070086
04:51:12|0.070086
04:51:13|0.070086
04:51:13|0.070086
04:51:15|0.070086
04:51:16|0.070086
04:51:17|0.070087
04:51:18|0.070062
04:51:19|0.070075
04:51:20|0.070075
04:51:20|0.070075
04:51:21|0.070075
04:51:22|0.070075
04:51:24|0.070075
04:51:25|0.070075
04:51:26|0.070075
04:51:27|0.070075
04:51:28|0.070075
04:51:29|0.070075
04:51:30|0.070075
04:51:31|0.070076
04:51:32|0.070076
04:51:33|0.070076
04:51:34|0.070076
04:51:35|0.070076
04:51:36|0.070076
04:51:37|0.070076
04:51:38|0.070076
04:51:39|0.070077
04:51:40|0.070072
04:51:41|0.070072
04:51:42|0.070072
04:51:43|0.070072
04:51:44|0.070072
04:51:46|0.070072
04:51:46|0.070072
04:51:48|0.07007
04:51:48|0.07007
04:51:49|0.07007
04:51:50|0.070071
04:51:51|0.070072
04:51:52|0.070074
04:51:54|0.07007
04:51:55|0.07007
04:51:57|0.07007
04:51:57|0.07007
04:51:58|0.070066
04:52:00|0.070059
04:52:01|0.070059
04:52:01|0.070059
04:52:03|0.070059
04:52:05|0.070059
04:52:06|0.070059
04:52:07|0.070059
04:52:08|0.07006
04:52:09|0.07006
04:52:10|0.070064
04:52:11|0.070064
04:52:12|0.070064
04:52:13|0.070064
04:52:14|0.070064
04:52:15|0.070064
04:52:17|0.070064
04:52:18|0.070064
04:52:18|0.070064
04:52:19|0.07006
04:52:20|0.07006
04:52:21|0.07006
04:52:22|0.07006
04:52:24|0.07006
04:52:24|0.07006
04:52:26|0.07006
04:52:26|0.07006
04:52:27|0.07006
04:52:29|0.07006
04:52:30|0.07006
04:52:31|0.07006
04:52:31|0.07006
04:52:32|0.07006
04:52:34|0.07006
04:52:35|0.07006
04:52:35|0.07006
04:52:36|0.07006
04:52:37|0.07006
04:52:39|0.07006
04:52:40|0.070055
04:52:41|0.070055
04:52:42|0.070059
04:52:42|0.070059
04:52:44|0.070059
04:52:45|0.070059
04:52:46|0.070059
04:52:46|0.070059
04:52:48|0.070059
04:52:49|0.070059
04:52:49|0.07006
04:52:51|0.070053
04:52:52|0.070053
04:52:53|0.070054
04:52:54|0.070054
04:52:55|0.070054
04:52:56|0.070054
04:52:57|0.070054
04:52:58|0.07005
04:52:59|0.070048
04:53:01|0.070048
04:53:01|0.070048
04:53:02|0.070047
04:53:03|0.070047
04:53:04|0.070038
04:53:06|0.070038
04:53:06|0.070038
04:53:08|0.070037
04:53:09|0.070037
04:53:10|0.070037
04:53:11|0.070037
04:53:12|0.070037
04:53:13|0.070036
04:53:14|0.070037
04:53:16|0.070037
04:53:16|0.070037
04:53:17|0.070037
04:53:18|0.07004
04:53:20|0.070043
04:53:20|0.070043
04:53:21|0.070043
04:53:23|0.070043
04:53:23|0.070043
04:53:25|0.070043
04:53:25|0.070043
04:53:26|0.070043
04:53:27|0.070044
04:53:28|0.07005
04:53:29|0.070051
04:53:30|0.07005
04:53:31|0.07005
04:53:33|0.07005
04:53:34|0.07005
04:53:34|0.07005
04:53:36|0.07005
04:53:36|0.07005
04:53:38|0.07005
04:53:38|0.07005
04:53:40|0.07005
04:53:40|0.07005
04:53:42|0.070049
04:53:43|0.070049
04:53:44|0.070049
04:53:45|0.070049
04:53:47|0.070049
04:53:47|0.070049
04:53:48|0.07005
04:53:49|0.07005
04:53:50|0.070051
04:53:51|0.070051
04:53:52|0.070051
04:53:53|0.070051
04:53:54|0.070052
04:53:56|0.070052
04:53:57|0.070052
04:53:59|0.070054
04:54:00|0.070054
04:54:01|0.070054
04:54:02|0.070042
04:54:04|0.070041
04:54:04|0.070044
04:54:05|0.070048
04:54:06|0.070049
04:54:07|0.070049
04:54:09|0.070049
04:54:09|0.070047
04:54:11|0.070047
04:54:12|0.070046
04:54:13|0.070046
04:54:13|0.070046
04:54:15|0.070046
04:54:16|0.070046
04:54:17|0.070046
04:54:18|0.070046
04:54:19|0.070046
04:54:20|0.070046
04:54:21|0.070046
04:54:21|0.070046
04:54:23|0.070046
04:54:24|0.070047
04:54:25|0.070047
04:54:26|0.070047
04:54:27|0.070047
04:54:28|0.070054
04:54:29|0.070054
04:54:30|0.070054
04:54:31|0.070054
04:54:32|0.070054
04:54:33|0.070054
04:54:34|0.070053
04:54:35|0.070053
04:54:36|0.070054
04:54:37|0.070054
04:54:39|0.070054
04:54:39|0.070054
04:54:41|0.070054
04:54:41|0.07006
04:54:43|0.07006
04:54:43|0.070063
04:54:45|0.070062
04:54:46|0.070063
04:54:47|0.070066
04:54:48|0.070067
04:54:48|0.070069
04:54:50|0.070069
04:54:50|0.070069
04:54:52|0.070069
04:54:53|0.070069
04:54:54|0.070069
04:54:55|0.070069
04:54:56|0.070069
04:54:57|0.070088
04:54:59|0.070092
04:55:00|0.070092
04:55:01|0.070092
04:55:03|0.070091
04:55:04|0.070091
04:55:05|0.070091
04:55:06|0.07009
04:55:07|0.07009
04:55:08|0.070088
04:55:09|0.070086
04:55:10|0.070086
04:55:11|0.070084
04:55:12|0.070084
04:55:13|0.070084
04:55:14|0.070084
04:55:14|0.07008
04:55:15|0.07008
04:55:16|0.07008
04:55:18|0.07008
04:55:19|0.07008
04:55:20|0.07008
04:55:21|0.07008
04:55:22|0.070079
04:55:23|0.070079
04:55:24|0.070079
04:55:24|0.070079
04:55:26|0.070079
04:55:26|0.070079
04:55:28|0.070077
04:55:29|0.07007
04:55:30|0.07007
04:55:31|0.07007
04:55:32|0.07007
04:55:33|0.07007
04:55:34|0.07007
04:55:35|0.07007
04:55:36|0.070071
04:55:37|0.070071
04:55:38|0.070071
04:55:39|0.070071
04:55:40|0.070071
04:55:41|0.070071
04:55:42|0.07007
04:55:43|0.07007
04:55:44|0.07007
04:55:45|0.070071
04:55:46|0.07007
04:55:47|0.07007
04:55:48|0.07007
04:55:49|0.07007
04:55:50|0.07007
04:55:51|0.07007
04:55:52|0.07007
04:55:53|0.070059
04:55:54|0.070065
04:55:55|0.070064
04:55:56|0.070064
04:55:57|0.070064
04:55:59|0.070064
04:55:59|0.070064
04:56:00|0.070064
04:56:01|0.070064
04:56:03|0.070063
04:56:03|0.070063
04:56:05|0.070063
04:56:06|0.070063
04:56:07|0.070063
04:56:09|0.070063
04:56:09|0.070063
04:56:10|0.070063
04:56:11|0.070063
04:56:12|0.070063
04:56:13|0.070063
04:56:14|0.070063
04:56:15|0.070063
04:56:16|0.070063
04:56:17|0.070063
04:56:18|0.070063
04:56:19|0.070063
04:56:20|0.070063
04:56:21|0.070063
04:56:22|0.070063
04:56:23|0.070063
04:56:24|0.070061
04:56:25|0.070061
04:56:26|0.070061
04:56:28|0.070059
04:56:28|0.070059
04:56:30|0.070059
04:56:31|0.070059
04:56:31|0.070059
04:56:32|0.070059
04:56:33|0.070058
04:56:34|0.070058
04:56:35|0.070058
04:56:37|0.070058
04:56:38|0.070058
04:56:39|0.070058
04:56:40|0.070058
04:56:41|0.070058
04:56:42|0.070057
04:56:42|0.070057
04:56:43|0.070057
04:56:44|0.070057
04:56:46|0.070057
04:56:47|0.070057
04:56:47|0.070057
04:56:49|0.070063
04:56:50|0.070063
04:56:51|0.070063
04:56:52|0.070063
04:56:53|0.070068
04:56:54|0.070076
04:56:55|0.070076
04:56:56|0.070076
04:56:57|0.070076
04:56:58|0.070076
04:56:59|0.070077
04:57:01|0.070077
04:57:02|0.070077
04:57:03|0.070077
04:57:04|0.070078
04:57:05|0.070077
04:57:07|0.070077
04:57:08|0.070077
04:57:09|0.070077
04:57:10|0.070077
04:57:11|0.070077
04:57:12|0.070077
04:57:13|0.070077
04:57:15|0.070077
04:57:15|0.070077
04:57:16|0.070077
04:57:17|0.070077
04:57:18|0.070077
04:57:19|0.070084
04:57:20|0.070106
04:57:21|0.07011
04:57:22|0.070112
04:57:23|0.070112
04:57:24|0.070112
04:57:25|0.070112
04:57:26|0.070111
04:57:27|0.070111
04:57:28|0.070111
04:57:29|0.070111
04:57:30|0.070111
04:57:31|0.070111
04:57:32|0.070111
04:57:33|0.070111
04:57:34|0.07011
04:57:35|0.070108
04:57:36|0.070107
04:57:37|0.070107
04:57:38|0.070107
04:57:39|0.070107
04:57:40|0.070107
04:57:41|0.070107
04:57:42|0.070107
04:57:43|0.070107
04:57:45|0.070107
04:57:45|0.070107
04:57:46|0.070108
04:57:47|0.070108
04:57:49|0.070108
04:57:50|0.070108
04:57:51|0.070108
04:57:51|0.070107
04:57:53|0.070108
04:57:53|0.070108
04:57:55|0.070108
04:57:56|0.070108
04:57:57|0.070108
04:57:58|0.070108
04:57:59|0.070108
04:58:00|0.070108
04:58:02|0.070107
04:58:02|0.070107
04:58:04|0.070107
04:58:06|0.070107
04:58:07|0.070107
04:58:07|0.070107
04:58:09|0.070107
04:58:09|0.070107
04:58:10|0.070107
04:58:12|0.070107
04:58:13|0.070107
04:58:13|0.070107
04:58:15|0.070107
04:58:16|0.070107
04:58:17|0.070107
04:58:17|0.070107
04:58:19|0.070107
04:58:20|0.070107
04:58:21|0.070107
04:58:22|0.070107
04:58:23|0.070107
04:58:24|0.070107
04:58:25|0.070107
04:58:26|0.070107
04:58:27|0.070107
04:58:28|0.070107
04:58:29|0.070107
04:58:30|0.070107
04:58:31|0.070107
04:58:32|0.070107
04:58:33|0.070106
04:58:34|0.070106
04:58:35|0.070107
04:58:36|0.070107
04:58:37|0.070104
04:58:38|0.070105
04:58:39|0.070092
04:58:40|0.07009
04:58:41|0.070088
04:58:42|0.070087
04:58:43|0.070087
04:58:44|0.070087
04:58:45|0.070084
04:58:46|0.07008
04:58:47|0.07008
04:58:48|0.07008
04:58:49|0.07008
04:58:50|0.07008
04:58:51|0.07008
04:58:52|0.070081
04:58:53|0.070081
04:58:54|0.070081
04:58:55|0.070082
04:58:56|0.070088
04:58:57|0.070089
04:58:58|0.070089
04:58:59|0.070089
04:59:00|0.070089
04:59:01|0.070089
04:59:03|0.07009
04:59:04|0.07009
04:59:04|0.07009
04:59:06|0.07009
04:59:07|0.07009
04:59:07|0.07009
04:59:09|0.07009
04:59:10|0.070086
04:59:10|0.070084
04:59:12|0.070078
04:59:13|0.070078
04:59:14|0.070074
04:59:15|0.070071
04:59:16|0.070071
04:59:17|0.070071
04:59:18|0.070071
04:59:19|0.07007
04:59:20|0.07007
04:59:21|0.070071
04:59:23|0.070071
04:59:23|0.070071
04:59:24|0.070071
04:59:26|0.070071
04:59:27|0.070071
04:59:27|0.070071
04:59:28|0.070071
04:59:29|0.070071
04:59:30|0.070071
04:59:31|0.070071
04:59:33|0.070071
04:59:33|0.070071
04:59:35|0.07007
04:59:35|0.07007
04:59:37|0.07007
04:59:38|0.07007
04:59:39|0.07007
04:59:40|0.07007
04:59:41|0.070071
04:59:42|0.070071
04:59:44|0.070063
04:59:44|0.070063
04:59:45|0.070063
04:59:46|0.07005
04:59:47|0.070046
04:59:48|0.070046
04:59:49|0.070046
04:59:50|0.070046
04:59:51|0.070046
04:59:52|0.070046
04:59:53|0.070046
04:59:54|0.070045
04:59:55|0.070045
04:59:56|0.070045
04:59:57|0.070045
04:59:58|0.070045
04:59:59|0.070045
05:00:00|0.070045
05:00:01|0.070042
05:00:02|0.070039
05:00:03|0.070039
05:00:05|0.070036
05:00:06|0.070033
05:00:07|0.070033
05:00:08|0.070032
05:00:09|0.070032
05:00:10|0.070032
05:00:12|0.070031
05:00:12|0.070031
05:00:13|0.07003
05:00:14|0.070031
05:00:15|0.070031
05:00:16|0.070031
05:00:17|0.070033
05:00:18|0.070033
05:00:19|0.07003
05:00:20|0.07003
05:00:21|0.070031
05:00:23|0.070031
05:00:24|0.070031
05:00:25|0.070031
05:00:26|0.07003
05:00:27|0.070031
05:00:28|0.07003
05:00:29|0.07003
05:00:30|0.07003
05:00:31|0.070029
05:00:32|0.070029
05:00:33|0.070034
05:00:34|0.070042
05:00:35|0.070044
05:00:36|0.07004
05:00:37|0.070036
05:00:38|0.070031
05:00:39|0.070031
05:00:40|0.070043
05:00:41|0.070039
05:00:43|0.07004
05:00:43|0.07004
05:00:44|0.07004
05:00:45|0.070041
05:00:46|0.070041
05:00:47|0.070041
05:00:48|0.070051
05:00:49|0.070051
05:00:50|0.070054
05:00:51|0.070056
05:00:52|0.070057
05:00:53|0.070057
05:00:54|0.070057
05:00:55|0.070058
05:00:56|0.070059
05:00:58|0.070059
05:00:58|0.070059
05:01:00|0.070061
05:01:00|0.070062
05:01:01|0.070062
05:01:03|0.070061
05:01:05|0.070062
05:01:06|0.070064
05:01:07|0.070065
05:01:08|0.070065
05:01:08|0.070065
05:01:10|0.070065
05:01:12|0.070065
05:01:13|0.070065
05:01:14|0.070065
05:01:15|0.070065
05:01:17|0.070065
05:01:18|0.070065
05:01:18|0.070065
05:01:20|0.070065
05:01:21|0.070066
05:01:22|0.070066
05:01:22|0.070066
05:01:24|0.070066
05:01:25|0.070066
05:01:25|0.070065
05:01:27|0.070065
05:01:27|0.070065
05:01:29|0.070065
05:01:30|0.070065
05:01:31|0.070065
05:01:32|0.070066
05:01:32|0.070066
05:01:33|0.070067
05:01:35|0.070065
05:01:36|0.070064
05:01:37|0.070064
05:01:38|0.07006
05:01:39|0.07006
05:01:40|0.070058
05:01:42|0.070058
05:01:42|0.070057
05:01:44|0.070057
05:01:45|0.070057
05:01:46|0.070056
05:01:47|0.070056
05:01:48|0.070052
05:01:49|0.070048
05:01:50|0.070048
05:01:51|0.070047
05:01:52|0.070047
05:01:53|0.070047
05:01:53|0.070051
05:01:55|0.070062
05:01:56|0.070068
05:01:57|0.070068
05:01:58|0.07007
05:01:59|0.07007
05:02:00|0.07007
05:02:00|0.07007
05:02:01|0.07007
05:02:03|0.070071
05:02:04|0.070074
05:02:05|0.070074
05:02:06|0.070078
05:02:07|0.070078
05:02:08|0.070082
05:02:10|0.070084
05:02:10|0.070084
05:02:12|0.070084
05:02:12|0.070084
05:02:13|0.070084
05:02:15|0.070084
05:02:16|0.070084
05:02:17|0.070084
05:02:18|0.070084
05:02:19|0.070084
05:02:20|0.070084
05:02:21|0.070084
05:02:22|0.070085
05:02:23|0.070082
05:02:24|0.070082
05:02:25|0.070082
05:02:25|0.070082
05:02:26|0.070082
05:02:28|0.070082
05:02:29|0.070082
05:02:30|0.070082
05:02:30|0.070082
05:02:32|0.070081
05:02:33|0.07008
05:02:34|0.07008
05:02:35|0.07008
05:02:36|0.07008
05:02:37|0.070079
05:02:37|0.070077
05:02:39|0.070077
05:02:40|0.070077
05:02:40|0.070077
05:02:42|0.070077
05:02:43|0.070077
05:02:44|0.070077
05:02:45|0.070077
05:02:46|0.070077
05:02:47|0.070077
05:02:48|0.070077
05:02:49|0.070077
05:02:50|0.070077
05:02:51|0.070075
05:02:52|0.070075
05:02:53|0.070075
05:02:54|0.070072
05:02:55|0.070072
05:02:56|0.070072
05:02:58|0.070072
05:02:58|0.070072
05:02:59|0.070072
05:03:00|0.070072
05:03:02|0.070072
05:03:03|0.070071
05:03:04|0.07007
05:03:06|0.070072
05:03:07|0.070072
05:03:08|0.070072
05:03:09|0.070072
05:03:10|0.070072
05:03:11|0.070072
05:03:12|0.070072
05:03:12|0.070072
05:03:14|0.07008
05:03:15|0.070084
05:03:16|0.070084
05:03:17|0.070084
05:03:18|0.070084
05:03:19|0.070086
05:03:20|0.070086
05:03:21|0.070088
05:03:22|0.07009
05:03:23|0.07009
05:03:24|0.07009
05:03:25|0.07009
05:03:26|0.07009
05:03:27|0.07009
05:03:29|0.07009
05:03:29|0.07009
05:03:30|0.07009
05:03:31|0.07009
05:03:33|0.070089
05:03:33|0.070089
05:03:34|0.070089
05:03:35|0.070089
05:03:37|0.070089
05:03:37|0.070089
05:03:39|0.070089
05:03:40|0.070089
05:03:40|0.070089
05:03:42|0.070089
05:03:43|0.070089
05:03:44|0.070089
05:03:45|0.070089
05:03:45|0.070089
05:03:47|0.070089
05:03:48|0.070089
05:03:49|0.070089
05:03:50|0.07009
05:03:51|0.07009
05:03:52|0.07009
05:03:53|0.07009
05:03:54|0.07009
05:03:55|0.07009
05:03:56|0.07009
05:03:57|0.07009
05:03:58|0.07009
05:03:59|0.07009
05:04:00|0.07009
05:04:01|0.070089
05:04:02|0.070089
05:04:03|0.070088
05:04:04|0.070088
05:04:05|0.070088
05:04:06|0.070088
05:04:07|0.070088
05:04:08|0.070088
05:04:10|0.070088
05:04:10|0.070088
05:04:12|0.070082
05:04:13|0.070082
05:04:13|0.070082
05:04:15|0.070082
05:04:16|0.070082
05:04:17|0.070083
05:04:18|0.070082
05:04:19|0.070082
05:04:20|0.070082
05:04:21|0.070082
05:04:22|0.070082
05:04:23|0.070082
05:04:24|0.070082
05:04:25|0.070082
05:04:26|0.070083
05:04:27|0.070083
05:04:28|0.070083
05:04:29|0.070083
05:04:30|0.070083
05:04:31|0.070083
05:04:32|0.070083
05:04:34|0.070082
05:04:34|0.070082
05:04:35|0.070083
05:04:36|0.070083
05:04:37|0.070083
05:04:38|0.070083
05:04:40|0.070083
05:04:40|0.070083
05:04:42|0.070078
05:04:43|0.070078
05:04:43|0.070078
05:04:44|0.070078
05:04:45|0.070078
05:04:46|0.070078
05:04:47|0.070071
05:04:49|0.070066
05:04:50|0.070066
05:04:51|0.070066
05:04:52|0.070066
05:04:53|0.070065
05:04:54|0.070065
05:04:55|0.070065
05:04:56|0.070065
05:04:57|0.070065
05:04:58|0.070065
05:04:59|0.070065
05:05:00|0.070065
05:05:01|0.070064
05:05:02|0.070062
05:05:03|0.070057
05:05:04|0.070058
05:05:05|0.070058
05:05:06|0.070058
05:05:08|0.070058
05:05:09|0.070058
05:05:10|0.070058
05:05:10|0.070058
05:05:12|0.070062
05:05:13|0.070061
05:05:14|0.070062
05:05:15|0.070066
05:05:17|0.070066
05:05:18|0.070066
05:05:18|0.070066
05:05:20|0.070066
05:05:21|0.070065
05:05:22|0.070065
05:05:23|0.070065
05:05:23|0.070065
05:05:25|0.070065
05:05:25|0.070066
05:05:26|0.070067
05:05:27|0.070067
05:05:29|0.070067
05:05:30|0.070067
05:05:31|0.070067
05:05:32|0.070067
05:05:33|0.070067
05:05:34|0.070067
05:05:35|0.070067
05:05:36|0.070067
05:05:37|0.070067
05:05:38|0.070067
05:05:39|0.070067
05:05:40|0.070067
05:05:41|0.070067
05:05:42|0.070067
05:05:43|0.070067
05:05:44|0.070067
05:05:45|0.070067
05:05:46|0.070067
05:05:47|0.070065
05:05:48|0.070057
05:05:49|0.070057
05:05:50|0.070057
05:05:51|0.070057
05:05:52|0.070058
05:05:53|0.070058
05:05:55|0.070058
05:05:55|0.070063
05:05:56|0.070067
05:05:57|0.070067
05:05:59|0.070067
05:06:00|0.070067
05:06:01|0.070067
05:06:03|0.070067
05:06:03|0.070067
05:06:04|0.070067
05:06:06|0.070067
05:06:06|0.070067
05:06:07|0.070067
05:06:09|0.070067
05:06:11|0.070066
05:06:12|0.070066
05:06:13|0.070066
05:06:13|0.070066
05:06:15|0.070066
05:06:15|0.070066
05:06:16|0.070066
05:06:18|0.070066
05:06:19|0.070064
05:06:20|0.070057
05:06:21|0.070057
05:06:22|0.070057
05:06:23|0.070057
05:06:24|0.070058
05:06:25|0.070058
05:06:26|0.070058
05:06:27|0.070058
05:06:28|0.070058
05:06:29|0.070058
05:06:30|0.070058
05:06:31|0.070058
05:06:32|0.070058
05:06:33|0.070059
05:06:34|0.07006
05:06:35|0.07006
05:06:36|0.07006
05:06:37|0.07006
05:06:38|0.07006
05:06:39|0.07006
05:06:40|0.07006
05:06:41|0.07006
05:06:42|0.07006
05:06:43|0.07006
05:06:44|0.070058
05:06:45|0.070058
05:06:47|0.070058
05:06:48|0.070058
05:06:49|0.070058
05:06:50|0.070058
05:06:51|0.070058
05:06:51|0.070058
05:06:53|0.070058
05:06:54|0.070058
05:06:55|0.070058
05:06:56|0.070058
05:06:57|0.070058
05:06:58|0.07006
05:06:59|0.07006
05:07:00|0.07006
05:07:01|0.070065
05:07:02|0.070065
05:07:03|0.070067
05:07:04|0.070067
05:07:05|0.070067
05:07:06|0.070067
05:07:06|0.070066
05:07:07|0.070066
05:07:09|0.070066
05:07:10|0.070066
05:07:12|0.070066
05:07:13|0.070066
05:07:14|0.070066
05:07:15|0.070065
05:07:16|0.070065
05:07:17|0.070065
05:07:18|0.070073
05:07:19|0.07008
05:07:20|0.070082
05:07:21|0.070094
05:07:23|0.070096
05:07:23|0.070096
05:07:24|0.070096
05:07:25|0.070096
05:07:26|0.070096
05:07:27|0.070096
05:07:28|0.070095
05:07:29|0.070098
05:07:30|0.070098
05:07:31|0.070098
05:07:32|0.070097
05:07:33|0.070097
05:07:34|0.070097
05:07:35|0.070097
05:07:36|0.070098
05:07:37|0.070098
05:07:38|0.070098
05:07:40|0.070099
05:07:40|0.070108
05:07:42|0.070109
05:07:42|0.070109
05:07:43|0.070109
05:07:45|0.070109
05:07:46|0.070108
05:07:46|0.070108
05:07:48|0.070109
05:07:49|0.070109
05:07:50|0.070118
05:07:50|0.070118
05:07:52|0.070118
05:07:52|0.070118
05:07:54|0.070119
05:07:56|0.070119
05:07:57|0.070119
05:07:58|0.070119
05:07:58|0.070121
05:07:59|0.070121
05:08:01|0.070121
05:08:01|0.070121
05:08:03|0.070121
05:08:04|0.070121
05:08:05|0.070121
05:08:06|0.070122
05:08:07|0.070121
05:08:08|0.070122
05:08:09|0.070121
05:08:10|0.070121
05:08:12|0.070121
05:08:13|0.070121
05:08:14|0.070121
05:08:14|0.070121
05:08:15|0.070116
05:08:17|0.070118
05:08:18|0.070117
05:08:20|0.070117
05:08:20|0.070118
05:08:21|0.070118
05:08:22|0.070117
05:08:24|0.070117
05:08:24|0.070117
05:08:26|0.070116
05:08:27|0.070116
05:08:28|0.070116
05:08:29|0.070115
05:08:30|0.070115
05:08:31|0.070115
05:08:32|0.070115
05:08:33|0.070115
05:08:34|0.070115
05:08:35|0.070115
05:08:36|0.070116
05:08:37|0.070116
05:08:38|0.070116
05:08:39|0.070116
05:08:40|0.070116
05:08:41|0.07011
05:08:42|0.070111
05:08:43|0.070111
05:08:45|0.07011
05:08:46|0.07011
05:08:47|0.07011
05:08:47|0.07011
05:08:48|0.07011
05:08:50|0.07011
05:08:50|0.070111
05:08:52|0.070111
05:08:52|0.070111
05:08:54|0.070111
05:08:55|0.07011
05:08:55|0.070111
05:08:57|0.070111
05:08:57|0.070111
05:08:58|0.07011
05:09:00|0.07011
05:09:01|0.070108
05:09:02|0.070108
05:09:03|0.070108
05:09:03|0.070108
05:09:05|0.070108
05:09:05|0.070108
05:09:07|0.070109
05:09:07|0.070109
05:09:09|0.070109
05:09:10|0.070106
05:09:11|0.070106
05:09:12|0.070107
05:09:13|0.070107
05:09:14|0.070107
05:09:16|0.0701
05:09:17|0.070099
05:09:18|0.070099
05:09:19|0.070099
05:09:20|0.070097
05:09:21|0.070096
05:09:22|0.070096
05:09:24|0.070096
05:09:24|0.070095
05:09:25|0.070095
05:09:26|0.070096
05:09:27|0.070096
05:09:28|0.070095
05:09:29|0.070095
05:09:30|0.070094
05:09:31|0.070092
05:09:32|0.070092
05:09:33|0.070092
05:09:35|0.070096
05:09:36|0.070096
05:09:36|0.070096
05:09:38|0.070096
05:09:39|0.070096
05:09:39|0.070096
05:09:40|0.070096
05:09:42|0.070095
05:09:43|0.070095
05:09:44|0.070095
05:09:45|0.070095
05:09:46|0.070093
05:09:47|0.070093
05:09:48|0.070094
05:09:49|0.070094
05:09:50|0.070094
05:09:51|0.070093
05:09:52|0.070094
05:09:52|0.070094
05:09:53|0.070093
05:09:54|0.070093
05:09:56|0.070093
05:09:57|0.070093
05:09:58|0.070094
05:09:59|0.070092
05:10:00|0.070091
05:10:01|0.070091
05:10:02|0.070091
05:10:03|0.070091
05:10:04|0.070091
05:10:05|0.070091
05:10:07|0.070092
05:10:07|0.070092
05:10:08|0.070092
05:10:09|0.070092
05:10:10|0.070092
05:10:12|0.070092
05:10:12|0.070092
05:10:13|0.070102
05:10:15|0.070102
05:10:16|0.070102
05:10:17|0.070102
05:10:19|0.070102
05:10:20|0.070102
05:10:21|0.070102
05:10:22|0.070102
05:10:24|0.070102
05:10:25|0.070099
05:10:26|0.070099
05:10:27|0.070099
05:10:27|0.070098
05:10:29|0.070098
05:10:30|0.070098
05:10:31|0.070098
05:10:33|0.070098
05:10:34|0.070098
05:10:34|0.070098
05:10:35|0.070098
05:10:36|0.070098
05:10:37|0.070098
05:10:38|0.070098
05:10:40|0.070093
05:10:41|0.07009
05:10:42|0.07009
05:10:43|0.070091
05:10:44|0.070091
05:10:44|0.07009
05:10:45|0.07009
05:10:46|0.07009
05:10:47|0.07009
05:10:49|0.07009
05:10:49|0.07009
05:10:51|0.070085
05:10:51|0.070085
05:10:52|0.070085
05:10:54|0.070085
05:10:55|0.070085
05:10:55|0.070085
05:10:57|0.070085
05:10:58|0.070085
05:10:59|0.070085
05:10:59|0.070085
05:11:01|0.070085
05:11:02|0.070085
05:11:03|0.070083
05:11:04|0.070083
05:11:05|0.070083
05:11:06|0.070083
05:11:07|0.070082
05:11:08|0.070082
05:11:09|0.070082
05:11:10|0.070082
05:11:11|0.070082
05:11:13|0.070082
05:11:14|0.070082
05:11:15|0.070082
05:11:16|0.070082
05:11:17|0.070082
05:11:19|0.070082
05:11:19|0.070082
05:11:20|0.07008
05:11:21|0.07008
05:11:22|0.07008
05:11:24|0.07008
05:11:25|0.070081
05:11:26|0.070081
05:11:27|0.070081
05:11:28|0.070081
05:11:29|0.070084
05:11:30|0.070086
05:11:31|0.070086
05:11:32|0.070088
05:11:33|0.070088
05:11:34|0.070088
05:11:35|0.07009
05:11:36|0.070091
05:11:37|0.070094
05:11:38|0.070094
05:11:39|0.070094
05:11:40|0.070094
05:11:41|0.070093
05:11:42|0.070093
05:11:43|0.070093
05:11:44|0.070093
05:11:45|0.070093
05:11:46|0.070093
05:11:47|0.070093
05:11:48|0.070093
05:11:49|0.070093
05:11:51|0.070093
05:11:51|0.070093
05:11:52|0.070093
05:11:53|0.070093
05:11:55|0.070087
05:11:55|0.070089
05:11:57|0.070089
05:11:57|0.07009
05:11:58|0.07009
05:11:59|0.07009
05:12:00|0.07009
05:12:02|0.07009
05:12:02|0.07009
05:12:04|0.07009
05:12:05|0.070091
05:12:06|0.070089
05:12:07|0.070089
05:12:08|0.070089
05:12:09|0.070087
05:12:10|0.070087
05:12:11|0.070085
05:12:12|0.070085
05:12:13|0.070085
05:12:14|0.070085
05:12:15|0.070085
05:12:16|0.070085
05:12:17|0.070094
05:12:18|0.070098
05:12:19|0.070098
05:12:20|0.070098
05:12:21|0.070099
05:12:22|0.070099
05:12:23|0.070099
05:12:24|0.070099
05:12:25|0.0701
05:12:26|0.070099
05:12:27|0.070099
05:12:28|0.0701
05:12:29|0.0701
05:12:30|0.0701
05:12:31|0.0701
05:12:32|0.0701
05:12:33|0.0701
05:12:34|0.0701
05:12:35|0.0701
05:12:36|0.0701
05:12:37|0.0701
05:12:38|0.0701
05:12:39|0.0701
05:12:41|0.070104
05:12:42|0.070104
05:12:43|0.070104
05:12:44|0.070104
05:12:45|0.070104
05:12:46|0.070104
05:12:47|0.070104
05:12:48|0.070106
05:12:49|0.070106
05:12:50|0.070106
05:12:51|0.070107
05:12:52|0.070107
05:12:53|0.070114
05:12:54|0.070114
05:12:55|0.070126
05:12:56|0.070126
05:12:57|0.070126
05:12:58|0.070126
05:12:59|0.070126
05:13:00|0.070127
05:13:01|0.070127
05:13:02|0.070126
05:13:03|0.070126
05:13:04|0.070126
05:13:05|0.070126
05:13:06|0.070126
05:13:07|0.070126
05:13:08|0.070126
05:13:09|0.070126
05:13:10|0.070126
05:13:11|0.070126
05:13:12|0.070126
05:13:13|0.070126
05:13:15|0.070126
05:13:15|0.070126
05:13:17|0.070126
05:13:18|0.070126
05:13:19|0.070126
05:13:20|0.070126
05:13:21|0.070126
05:13:22|0.070126
05:13:24|0.070126
05:13:25|0.070126
05:13:25|0.070127
05:13:27|0.070126
05:13:28|0.070126
05:13:29|0.070126
05:13:31|0.070124
05:13:31|0.070118
05:13:32|0.07011
05:13:33|0.07011
05:13:34|0.07011
05:13:35|0.07011
05:13:36|0.07011
05:13:37|0.07011
05:13:38|0.070111
05:13:39|0.070111
05:13:41|0.070111
05:13:42|0.070103
05:13:43|0.070102
05:13:44|0.070102
05:13:45|0.070102
05:13:46|0.0701
05:13:47|0.0701
05:13:48|0.0701
05:13:49|0.0701
05:13:50|0.0701
05:13:51|0.0701
05:13:52|0.0701
05:13:53|0.0701
05:13:54|0.070099
05:13:56|0.070098
05:13:56|0.070098
05:13:57|0.070098
05:13:58|0.070097
05:13:59|0.070097
05:14:00|0.070098
05:14:01|0.070097
05:14:03|0.070097
05:14:04|0.070097
05:14:04|0.070097
05:14:06|0.070097
05:14:06|0.070097
05:14:07|0.070097
05:14:09|0.070097
05:14:09|0.070098
05:14:11|0.070098
05:14:12|0.070098
05:14:13|0.070097
05:14:14|0.070097
05:14:15|0.070097
05:14:16|0.070097
05:14:17|0.070097
05:14:18|0.070098
05:14:19|0.070101
05:14:20|0.070101
05:14:21|0.0701
05:14:22|0.0701
05:14:24|0.0701
05:14:24|0.0701
05:14:26|0.0701
05:14:27|0.0701
05:14:28|0.0701
05:14:29|0.0701
05:14:30|0.070098
05:14:31|0.070098
05:14:33|0.070094
05:14:33|0.070084
05:14:34|0.07008
05:14:35|0.07008
05:14:36|0.07008
05:14:37|0.070078
05:14:38|0.070078
05:14:39|0.070078
05:14:41|0.070076
05:14:41|0.070074
05:14:42|0.070074
05:14:43|0.070075
05:14:45|0.070075
05:14:46|0.070075
05:14:47|0.070075
05:14:48|0.070075
05:14:49|0.070075
05:14:50|0.070076
05:14:51|0.070076
05:14:52|0.070076
05:14:53|0.070076
05:14:54|0.070078
05:14:55|0.070078
05:14:56|0.070077
05:14:57|0.070078
05:14:58|0.070079
05:14:59|0.070079
05:15:00|0.070079
05:15:01|0.070079
05:15:02|0.070079
05:15:03|0.070086
05:15:04|0.070086
05:15:05|0.070086
05:15:06|0.070088
05:15:07|0.070088
05:15:08|0.070087
05:15:09|0.070087
05:15:10|0.070087
05:15:11|0.070087
05:15:13|0.070087
05:15:13|0.070087
05:15:14|0.07009
05:15:15|0.070092
05:15:17|0.070092
05:15:18|0.070091
05:15:19|0.070092
05:15:21|0.070091
05:15:21|0.070091
05:15:23|0.070091
05:15:23|0.070091
05:15:24|0.070091
05:15:26|0.070091
05:15:26|0.070091
05:15:28|0.070091
05:15:29|0.07009
05:15:30|0.07009
05:15:31|0.07009
05:15:32|0.070091
05:15:33|0.070091
05:15:34|0.070091
05:15:35|0.070091
05:15:36|0.070092
05:15:37|0.070092
05:15:38|0.070094
05:15:39|0.070095
05:15:40|0.070095
05:15:41|0.070095
05:15:42|0.070095
05:15:43|0.070095
05:15:44|0.070095
05:15:45|0.070095
05:15:46|0.070095
05:15:47|0.070096
05:15:48|0.070096
05:15:49|0.070095
05:15:50|0.070096
05:15:51|0.070096
05:15:52|0.070096
05:15:53|0.070095
05:15:54|0.070096
05:15:55|0.070096
05:15:56|0.070096
05:15:57|0.070095
05:15:58|0.070095
05:15:59|0.070095
05:16:00|0.070095
05:16:01|0.070096
05:16:02|0.070096
05:16:03|0.070096
05:16:04|0.070096
05:16:05|0.070095
05:16:06|0.070095
05:16:07|0.070095
05:16:08|0.070095
05:16:09|0.070095
05:16:10|0.070095
05:16:11|0.070095
05:16:12|0.070096
05:16:13|0.070096
05:16:14|0.070098
05:16:15|0.070098
05:16:16|0.070098
05:16:17|0.070098
05:16:19|0.070098
05:16:20|0.070098
05:16:21|0.070098
05:16:23|0.070098
05:16:24|0.070098
05:16:25|0.070098
05:16:27|0.070098
05:16:27|0.070098
05:16:29|0.070098
05:16:30|0.070099
05:16:31|0.070099
05:16:33|0.070102
05:16:33|0.070102
05:16:34|0.070103
05:16:35|0.070103
05:16:36|0.070103
05:16:37|0.070103
05:16:38|0.070103
05:16:39|0.070103
05:16:40|0.070103
05:16:42|0.070103
05:16:43|0.070098
05:16:44|0.070098
05:16:45|0.070099
05:16:46|0.070099
05:16:47|0.070099
05:16:48|0.070099
05:16:49|0.070099
05:16:50|0.070099
05:16:51|0.070099
05:16:53|0.070099
05:16:53|0.070099
05:16:54|0.070099
05:16:56|0.070099
05:16:56|0.070099
05:16:58|0.070104
05:16:59|0.070105
05:16:59|0.070104
05:17:00|0.070106
05:17:01|0.070107
05:17:02|0.070107
05:17:03|0.070107
05:17:05|0.070108
05:17:06|0.070108
05:17:06|0.070108
05:17:08|0.070109
05:17:09|0.070109
05:17:09|0.070109
05:17:11|0.070109
05:17:12|0.070109
05:17:13|0.070109
05:17:14|0.070109
05:17:15|0.070109
05:17:16|0.070109
05:17:17|0.07011
05:17:18|0.070109
05:17:20|0.070109
05:17:21|0.070109
05:17:22|0.070109
05:17:23|0.070109
05:17:24|0.070109
05:17:26|0.07011
05:17:26|0.07011
05:17:27|0.07011
05:17:28|0.07011
05:17:30|0.07011
05:17:31|0.07011
05:17:32|0.07011
05:17:33|0.070109
05:17:34|0.070109
05:17:35|0.070109
05:17:36|0.070109
05:17:37|0.070109
05:17:38|0.070109
05:17:39|0.070109
05:17:40|0.070108
05:17:41|0.070108
05:17:42|0.070108
05:17:44|0.070108
05:17:44|0.070108
05:17:46|0.070108
05:17:47|0.070108
05:17:47|0.070108
05:17:48|0.070108
05:17:49|0.070108
05:17:50|0.070108
05:17:52|0.070108
05:17:52|0.070108
05:17:54|0.070108
05:17:54|0.070108
05:17:55|0.070109
05:17:57|0.070108
05:17:57|0.070108
05:17:59|0.070111
05:18:00|0.070111
05:18:00|0.070111
05:18:01|0.070112
05:18:03|0.070112
05:18:04|0.070112
05:18:04|0.070112
05:18:06|0.070114
05:18:06|0.070116
05:18:07|0.070116
05:18:08|0.070116
05:18:10|0.070116
05:18:10|0.070116
05:18:11|0.070116
05:18:13|0.070122
05:18:14|0.070122
05:18:14|0.070122
05:18:15|0.070122
05:18:16|0.070122
05:18:18|0.070123
05:18:18|0.070123
05:18:20|0.070123
05:18:21|0.070123
05:18:23|0.070123
05:18:24|0.070124
05:18:25|0.070124
05:18:27|0.070124
05:18:28|0.070123
05:18:29|0.070123
05:18:30|0.070124
05:18:31|0.070124
05:18:33|0.070124
05:18:34|0.070123
05:18:34|0.070123
05:18:35|0.070123
05:18:37|0.070123
05:18:38|0.070123
05:18:39|0.070123
05:18:40|0.070123
05:18:41|0.070124
05:18:42|0.070124
05:18:43|0.070124
05:18:44|0.070126
05:18:45|0.070126
05:18:46|0.070126
05:18:47|0.070126
05:18:48|0.070126
05:18:49|0.070126
05:18:50|0.070126
05:18:51|0.070126
05:18:52|0.070126
05:18:53|0.070126
05:18:54|0.070126
05:18:55|0.070126
05:18:56|0.070125
05:18:57|0.070125
05:18:58|0.070125
05:18:59|0.070126
05:19:00|0.070126
05:19:01|0.070126
05:19:02|0.070126
05:19:04|0.070126
05:19:05|0.070126
05:19:05|0.070123
05:19:07|0.070123
05:19:08|0.070123
05:19:08|0.070123
05:19:09|0.070123
05:19:10|0.070123
05:19:12|0.070123
05:19:13|0.070123
05:19:13|0.070123
05:19:14|0.070123
05:19:15|0.070123
05:19:16|0.070123
05:19:17|0.070123
05:19:18|0.070123
05:19:19|0.070123
05:19:21|0.070123
05:19:22|0.070123
05:19:24|0.070123
05:19:25|0.070123
05:19:26|0.070123
05:19:27|0.070123
05:19:29|0.070123
05:19:29|0.070123
05:19:30|0.070123
05:19:31|0.070123
05:19:33|0.070123
05:19:33|0.070123
05:19:35|0.070123
05:19:36|0.070123
05:19:37|0.070124
05:19:38|0.070124
05:19:38|0.070123
05:19:40|0.070123
05:19:41|0.070123
05:19:42|0.070124
05:19:43|0.070124
05:19:44|0.070124
05:19:45|0.070124
05:19:46|0.070124
05:19:47|0.070124
05:19:48|0.070124
05:19:49|0.070123
05:19:50|0.070123
05:19:51|0.070123
05:19:52|0.070124
05:19:53|0.070124
05:19:54|0.070124
05:19:55|0.070124
05:19:56|0.070124
05:19:57|0.070124
05:19:58|0.070124
05:19:59|0.070124
05:20:00|0.070123
05:20:01|0.070123
05:20:02|0.070123
05:20:03|0.070123
05:20:04|0.070124
05:20:05|0.070124
05:20:06|0.070124
05:20:07|0.070124
05:20:08|0.070124
05:20:09|0.070124
05:20:10|0.070123
05:20:12|0.070124
05:20:12|0.070126
05:20:13|0.070126
05:20:14|0.070126
05:20:15|0.070126
05:20:16|0.070126
05:20:17|0.070126
05:20:18|0.070127
05:20:19|0.070127
05:20:20|0.070127
05:20:22|0.070127
05:20:23|0.070127
05:20:25|0.070127
05:20:25|0.070127
05:20:26|0.070127
05:20:28|0.070127
05:20:28|0.070127
05:20:30|0.070127
05:20:31|0.070128
05:20:31|0.070128
05:20:33|0.070128
05:20:34|0.070128
05:20:34|0.070128
05:20:36|0.070128
05:20:37|0.070128
05:20:38|0.070128
05:20:39|0.070128
05:20:40|0.070128
05:20:41|0.070128
05:20:42|0.070128
05:20:43|0.070128
05:20:44|0.070128
05:20:45|0.070128
05:20:46|0.070128
05:20:47|0.070128
05:20:48|0.070129
05:20:49|0.070129
05:20:50|0.070128
05:20:51|0.070128
05:20:52|0.070128
05:20:53|0.070128
05:20:54|0.070128
05:20:55|0.070128
05:20:56|0.07013
05:20:57|0.07013
05:20:58|0.07013
05:20:59|0.070137
05:21:00|0.070137
05:21:01|0.070137
05:21:03|0.070137
05:21:04|0.070137
05:21:04|0.070139
05:21:06|0.070139
05:21:07|0.07014
05:21:07|0.07014
05:21:08|0.070141
05:21:09|0.070141
05:21:10|0.070141
05:21:11|0.070141
05:21:12|0.070141
05:21:13|0.070142
05:21:15|0.070142
05:21:15|0.070142
05:21:17|0.070142
05:21:18|0.070142
05:21:19|0.070138
05:21:21|0.070138
05:21:22|0.070144
05:21:23|0.070154
05:21:25|0.070155
05:21:26|0.070155
05:21:27|0.070155
05:21:29|0.070155
05:21:29|0.070155
05:21:30|0.070156
05:21:31|0.070155
05:21:33|0.070155
05:21:34|0.070155
05:21:35|0.070155
05:21:36|0.070155
05:21:37|0.070155
05:21:38|0.070155
05:21:39|0.070155
05:21:40|0.070155
05:21:42|0.070155
05:21:42|0.070155
05:21:43|0.070155
05:21:44|0.070155
05:21:45|0.070155
05:21:46|0.070156
05:21:47|0.070159
05:21:48|0.070159
05:21:49|0.070159
05:21:50|0.070159
05:21:51|0.07016
05:21:52|0.070161
05:21:53|0.070161
05:21:54|0.070161
05:21:55|0.070161
05:21:57|0.070161
05:21:57|0.070161
05:21:58|0.070161
05:22:00|0.070161
05:22:01|0.070161
05:22:02|0.070161
05:22:03|0.070161
05:22:04|0.070161
05:22:05|0.070161
05:22:05|0.070161
05:22:07|0.070161
05:22:08|0.070162
05:22:09|0.070162
05:22:09|0.070162
05:22:11|0.070166
05:22:12|0.070172
05:22:13|0.070173
05:22:14|0.070173
05:22:15|0.070174
05:22:16|0.070174
05:22:17|0.070174
05:22:18|0.070174
05:22:19|0.070174
05:22:20|0.070174
05:22:21|0.070175
05:22:22|0.070175
05:22:23|0.070175
05:22:24|0.070175
05:22:26|0.070175
05:22:26|0.070177
05:22:27|0.070177
05:22:29|0.070178
05:22:31|0.070178
05:22:32|0.070178
05:22:32|0.070177
05:22:34|0.070178
05:22:35|0.070178
05:22:36|0.070178
05:22:37|0.070178
05:22:37|0.070178
05:22:39|0.07018
05:22:42|0.07018
05:22:43|0.070183
05:22:44|0.070183
05:22:46|0.070189
05:22:47|0.070189
05:22:47|0.070189
05:22:48|0.070189
05:22:50|0.070189
05:22:51|0.070191
05:22:51|0.070191
05:22:53|0.070191
05:22:54|0.070191
05:22:55|0.070191
05:22:56|0.070192
05:22:57|0.070192
05:22:58|0.070192
05:22:59|0.070192
05:23:00|0.070192
05:23:01|0.070194
05:23:02|0.070194
05:23:03|0.070194
05:23:04|0.070194
05:23:05|0.070194
05:23:06|0.070194
05:23:07|0.070195
05:23:08|0.070195
05:23:10|0.070195
05:23:10|0.070196
05:23:11|0.070194
05:23:12|0.070188
05:23:13|0.070188
05:23:14|0.070188
05:23:15|0.070188
05:23:16|0.070186
05:23:17|0.070186
05:23:18|0.070185
05:23:19|0.070185
05:23:20|0.070185
05:23:21|0.070185
05:23:22|0.070185
05:23:23|0.070185
05:23:25|0.070185
05:23:26|0.070185
05:23:27|0.070185
05:23:29|0.070185
05:23:29|0.070185
05:23:31|0.070185
05:23:31|0.070183
05:23:32|0.070183
05:23:33|0.070183
05:23:34|0.070183
05:23:36|0.070183
05:23:37|0.070182
05:23:38|0.070182
05:23:39|0.070182
05:23:40|0.070182
05:23:41|0.070182
05:23:42|0.070182
05:23:43|0.070182
05:23:44|0.070182
05:23:45|0.070182
05:23:46|0.070182
05:23:47|0.070182
05:23:48|0.070182
05:23:49|0.070182
05:23:50|0.070182
05:23:51|0.070182
05:23:52|0.070182
05:23:53|0.070181
05:23:54|0.070181
05:23:55|0.070181
05:23:56|0.070181
05:23:57|0.070182
05:23:58|0.070182
05:23:59|0.070182
05:24:00|0.070183
05:24:01|0.070183
05:24:02|0.070183
05:24:04|0.070183
05:24:04|0.070183
05:24:05|0.070184
05:24:06|0.070184
05:24:07|0.070184
05:24:08|0.070184
05:24:09|0.070184
05:24:10|0.070184
05:24:11|0.070184
05:24:13|0.070184
05:24:14|0.070184
05:24:15|0.070184
05:24:15|0.070184
05:24:17|0.070184
05:24:18|0.070184
05:24:19|0.070184
05:24:19|0.070184
05:24:21|0.070184
05:24:21|0.070184
05:24:23|0.070184
05:24:24|0.070184
05:24:24|0.070184
05:24:26|0.070184
05:24:27|0.070184
05:24:29|0.070184
05:24:30|0.070184
05:24:31|0.070184
05:24:32|0.070184
05:24:33|0.070185
05:24:34|0.070185
05:24:35|0.070185
05:24:36|0.070183
05:24:37|0.070183
05:24:38|0.070183
05:24:39|0.070183
05:24:40|0.070183
05:24:41|0.070182
05:24:42|0.070182
05:24:43|0.070182
05:24:45|0.070182
05:24:45|0.070182
05:24:46|0.070182
05:24:47|0.070182
05:24:49|0.070182
05:24:49|0.070182
05:24:50|0.070182
05:24:52|0.07018
05:24:53|0.070181
05:24:54|0.07018
05:24:55|0.07018
05:24:55|0.07018
05:24:56|0.07018
05:24:58|0.07018
05:24:58|0.07018
05:25:00|0.07018
05:25:02|0.07018
05:25:02|0.07018
05:25:03|0.07018
05:25:04|0.07018
05:25:05|0.07018
05:25:06|0.07018
05:25:07|0.07018
05:25:08|0.07018
05:25:10|0.07018
05:25:10|0.07018
05:25:12|0.07018
05:25:12|0.070179
05:25:14|0.07018
05:25:15|0.07018
05:25:16|0.07018
05:25:17|0.07018
05:25:18|0.07018
05:25:19|0.07018
05:25:20|0.07018
05:25:21|0.07018
05:25:22|0.07018
05:25:23|0.07018
05:25:24|0.07018
05:25:25|0.07018
05:25:26|0.07018
05:25:27|0.07018
05:25:29|0.07018
05:25:29|0.07018
05:25:30|0.07018
05:25:31|0.07018
05:25:33|0.07018
05:25:34|0.07018
05:25:35|0.07018
05:25:36|0.07018
05:25:37|0.07018
05:25:38|0.07018
05:25:39|0.07018
05:25:40|0.07018
05:25:42|0.07018
05:25:42|0.07018
05:25:43|0.07018
05:25:44|0.07018
05:25:46|0.07018
05:25:47|0.07018
05:25:47|0.07018
05:25:49|0.07018
05:25:49|0.07018
05:25:51|0.070178
05:25:51|0.070177
05:25:53|0.070177
05:25:55|0.070177
05:25:55|0.070177
05:25:56|0.070163
05:25:57|0.070163
05:25:59|0.070163
05:25:59|0.070163
05:26:00|0.070163
05:26:01|0.070163
05:26:03|0.070163
05:26:04|0.070165
05:26:05|0.070165
05:26:06|0.070166
05:26:07|0.070166
05:26:08|0.070166
05:26:09|0.070164
05:26:10|0.070161
05:26:11|0.070161
05:26:12|0.070162
05:26:13|0.070162
05:26:14|0.070162
05:26:16|0.070162
05:26:16|0.070162
05:26:17|0.070162
05:26:18|0.070162
05:26:19|0.070162
05:26:20|0.070162
05:26:21|0.070162
05:26:22|0.070162
05:26:24|0.070162
05:26:24|0.070156
05:26:26|0.070154
05:26:27|0.070155
05:26:28|0.070155
05:26:30|0.070155
05:26:30|0.070155
05:26:31|0.070155
05:26:32|0.070154
05:26:33|0.070154
05:26:34|0.070154
05:26:35|0.070155
05:26:37|0.070153
05:26:38|0.070153
05:26:38|0.070153
05:26:39|0.070157
05:26:41|0.07016
05:26:41|0.07016
05:26:42|0.07016
05:26:44|0.07016
05:26:45|0.07016
05:26:46|0.07016
05:26:47|0.07016
05:26:48|0.07016
05:26:49|0.07016
05:26:51|0.07016
05:26:51|0.07016
05:26:52|0.07016
05:26:53|0.07016
05:26:54|0.07016
05:26:55|0.07016
05:26:56|0.07016
05:26:57|0.07016
05:26:58|0.07016
05:26:59|0.070161
05:27:00|0.070163
05:27:01|0.070164
05:27:03|0.070164
05:27:03|0.070164
05:27:04|0.070164
05:27:06|0.070164
05:27:06|0.070164
05:27:07|0.070166
05:27:08|0.070166
05:27:09|0.070166
05:27:10|0.070166
05:27:11|0.070166
05:27:12|0.070166
05:27:14|0.070166
05:27:15|0.070166
05:27:15|0.070166
05:27:16|0.070166
05:27:17|0.070166
05:27:18|0.070166
05:27:20|0.070166
05:27:20|0.070166
05:27:22|0.070166
05:27:22|0.070166
05:27:23|0.070166
05:27:24|0.070166
05:27:25|0.070166
05:27:27|0.07016
05:27:28|0.070158
05:27:29|0.070158
05:27:30|0.070158
05:27:31|0.070158
05:27:32|0.070158
05:27:33|0.070158
05:27:35|0.070157
05:27:36|0.070157
05:27:36|0.070157
05:27:37|0.070157
05:27:39|0.070157
05:27:40|0.070157
05:27:41|0.070157
05:27:42|0.070157
05:27:43|0.070157
05:27:44|0.070157
05:27:45|0.07016
05:27:46|0.07016
05:27:47|0.07016
05:27:48|0.07016
05:27:50|0.07016
05:27:50|0.07016
05:27:51|0.07016
05:27:53|0.070162
05:27:54|0.070162
05:27:54|0.070162
05:27:55|0.070162
05:27:56|0.070162
05:27:57|0.070162
05:27:58|0.070162
05:27:59|0.070162
05:28:00|0.070162
05:28:02|0.070162
05:28:03|0.070162
05:28:04|0.070162
05:28:05|0.070162
05:28:05|0.070162
05:28:06|0.070162
05:28:07|0.070161
05:28:09|0.070161
05:28:10|0.070162
05:28:10|0.070162
05:28:11|0.070162
05:28:12|0.070162
05:28:14|0.070166
05:28:14|0.070166
05:28:16|0.070166
05:28:17|0.070166
05:28:17|0.070166
05:28:19|0.070166
05:28:20|0.070166
05:28:21|0.070166
05:28:21|0.070166
05:28:23|0.070167
05:28:23|0.070167
05:28:25|0.070172
05:28:26|0.070171
05:28:27|0.070172
05:28:28|0.070172
05:28:29|0.070172
05:28:30|0.070172
05:28:31|0.070172
05:28:33|0.070174
05:28:34|0.070182
05:28:35|0.070182
05:28:36|0.070182
05:28:36|0.070183
05:28:38|0.070183
05:28:38|0.070183
05:28:40|0.070183
05:28:41|0.070183
05:28:42|0.070184
05:28:42|0.070184
05:28:43|0.070184
05:28:45|0.070187
05:28:46|0.070187
05:28:47|0.070187
05:28:49|0.070187
05:28:49|0.070187
05:28:50|0.070187
05:28:51|0.070187
05:28:52|0.070187
05:28:54|0.070187
05:28:55|0.070187
05:28:56|0.070187
05:28:56|0.070187
05:28:58|0.070187
05:28:58|0.070188
05:29:00|0.070188
05:29:01|0.070189
05:29:02|0.070189
05:29:03|0.070189
05:29:04|0.070189
05:29:04|0.070189
05:29:06|0.070189
05:29:07|0.070189
05:29:07|0.070189
05:29:08|0.070189
05:29:09|0.070189
05:29:11|0.070189
05:29:11|0.070189
05:29:12|0.070189
05:29:13|0.070189
05:29:14|0.070189
05:29:15|0.070189
05:29:16|0.070189
05:29:17|0.070189
05:29:18|0.070189
05:29:19|0.070189
05:29:20|0.070189
05:29:24|0.07019
05:29:25|0.07019
05:29:27|0.07019
05:29:27|0.070191
05:29:28|0.070192
05:29:29|0.070192
05:29:31|0.070193
05:29:32|0.070193
05:29:33|0.070195
05:29:35|0.070195
05:29:36|0.070195
05:29:37|0.070195
05:29:38|0.070194
05:29:39|0.070194
05:29:40|0.070195
05:29:41|0.070195
05:29:43|0.070195
05:29:44|0.070195
05:29:45|0.070195
05:29:46|0.070195
05:29:46|0.070195
05:29:48|0.070194
05:29:49|0.070194
05:29:50|0.070194
05:29:50|0.070194
05:29:51|0.070194
05:29:53|0.070194
05:29:54|0.070194
05:29:55|0.070194
05:29:55|0.070194
05:29:57|0.070194
05:29:58|0.070194
05:29:58|0.070194
05:30:00|0.070195
05:30:01|0.070197
05:30:02|0.070197
05:30:03|0.070197
05:30:04|0.070197
05:30:05|0.070197
05:30:06|0.070197
05:30:07|0.070197
05:30:08|0.070197
05:30:09|0.070197
05:30:10|0.070191
05:30:11|0.070191
05:30:12|0.070181
05:30:13|0.070181
05:30:14|0.070181
05:30:15|0.070181
05:30:16|0.070181
05:30:17|0.070181
05:30:18|0.070181
05:30:19|0.070181
05:30:20|0.070182
05:30:21|0.070182
05:30:22|0.070182
05:30:23|0.070182
05:30:24|0.070182
05:30:25|0.07018
05:30:26|0.07017
05:30:27|0.070168
05:30:28|0.070167
05:30:30|0.070166
05:30:31|0.070166
05:30:32|0.070166
05:30:33|0.070166
05:30:35|0.070168
05:30:35|0.070168
05:30:37|0.070168
05:30:38|0.070168
05:30:39|0.070168
05:30:40|0.070168
05:30:42|0.070168
05:30:42|0.070169
05:30:43|0.070169
05:30:44|0.070169
05:30:45|0.070169
05:30:46|0.070169
05:30:47|0.070168
05:30:49|0.070168
05:30:49|0.070168
05:30:50|0.070168
05:30:51|0.070168
05:30:52|0.070171
05:30:53|0.070171
05:30:54|0.070171
05:30:55|0.070178
05:30:56|0.07018
05:30:57|0.07018
05:30:58|0.07018
05:31:00|0.07018
05:31:00|0.07019
05:31:02|0.070193
05:31:03|0.070193
05:31:04|0.070193
05:31:05|0.070193
05:31:06|0.070193
05:31:07|0.070193
05:31:08|0.070193
05:31:09|0.070193
05:31:10|0.070193
05:31:11|0.070201
05:31:12|0.070211
05:31:13|0.070211
05:31:14|0.070211
05:31:15|0.070211
05:31:16|0.070211
05:31:17|0.070211
05:31:18|0.070211
05:31:19|0.070212
05:31:20|0.070212
05:31:21|0.070211
05:31:22|0.070211
05:31:23|0.070211
05:31:24|0.070212
05:31:25|0.070212
05:31:26|0.070211
05:31:27|0.070211
05:31:28|0.070211
05:31:29|0.070212
05:31:30|0.070212
05:31:31|0.070211
05:31:32|0.070211
05:31:34|0.070211
05:31:35|0.070211
05:31:36|0.070211
05:31:37|0.070212
05:31:38|0.070212
05:31:39|0.070211
05:31:40|0.070211
05:31:42|0.070211
05:31:42|0.070211
05:31:43|0.070211
05:31:44|0.070211
05:31:45|0.070211
05:31:47|0.070211
05:31:48|0.070211
05:31:49|0.070211
05:31:50|0.070211
05:31:52|0.070211
05:31:53|0.070211
05:31:54|0.070211
05:31:55|0.070211
05:31:55|0.070212
05:31:57|0.070212
05:31:59|0.070212
05:31:59|0.070212
05:32:00|0.070212
05:32:01|0.070212
05:32:02|0.070212
05:32:03|0.070212
05:32:04|0.070212
05:32:06|0.070212
05:32:06|0.070212
05:32:07|0.070212
05:32:09|0.070217
05:32:10|0.070218
05:32:11|0.070218
05:32:12|0.070218
05:32:13|0.070218
05:32:14|0.070218
05:32:14|0.070218
05:32:15|0.070217
05:32:17|0.070217
05:32:18|0.070213
05:32:19|0.070213
05:32:20|0.070213
05:32:21|0.070209
05:32:22|0.070209
05:32:23|0.070209
05:32:24|0.070209
05:32:25|0.070209
05:32:26|0.070209
05:32:27|0.070209
05:32:28|0.070209
05:32:29|0.070209
05:32:30|0.070209
05:32:31|0.070209
05:32:32|0.070209
05:32:33|0.070209
05:32:34|0.070209
05:32:35|0.070209
05:32:37|0.070208
05:32:37|0.070208
05:32:38|0.070208
05:32:39|0.070208
05:32:40|0.070208
05:32:41|0.070206
05:32:43|0.070205
05:32:43|0.070205
05:32:45|0.070205
05:32:45|0.070205
05:32:47|0.070205
05:32:47|0.070204
05:32:49|0.070204
05:32:50|0.070204
05:32:51|0.070204
05:32:52|0.070204
05:32:53|0.070204
05:32:54|0.070204
05:32:55|0.070204
05:32:56|0.070204
05:32:57|0.070204
05:32:58|0.070204
05:32:59|0.070204
05:33:00|0.070204
05:33:01|0.070205
05:33:02|0.070205
05:33:03|0.070205
05:33:04|0.070205
05:33:05|0.070204
05:33:06|0.070205
05:33:07|0.070205
05:33:08|0.070205
05:33:09|0.070205
05:33:10|0.070205
05:33:11|0.070205
05:33:12|0.070205
05:33:13|0.070205
05:33:14|0.070205
05:33:15|0.070206
05:33:16|0.070206
05:33:17|0.070206
05:33:18|0.070206
05:33:19|0.070208
05:33:20|0.070208
05:33:21|0.070208
05:33:22|0.070209
05:33:23|0.070209
05:33:24|0.070209
05:33:25|0.070209
05:33:26|0.070209
05:33:27|0.070209
05:33:28|0.070209
05:33:29|0.07021
05:33:30|0.07021
05:33:32|0.07021
05:33:33|0.07021
05:33:34|0.070208
05:33:35|0.070207
05:33:36|0.070207
05:33:37|0.070207
05:33:39|0.070207
05:33:40|0.070206
05:33:41|0.070206
05:33:43|0.070206
05:33:44|0.070206
05:33:45|0.070207
05:33:46|0.070207
05:33:47|0.070207
05:33:48|0.070207
05:33:49|0.070207
05:33:50|0.070207
05:33:51|0.070207
05:33:52|0.070207
05:33:54|0.070206
05:33:54|0.070206
05:33:55|0.070206
05:33:56|0.070206
05:33:57|0.070206
05:33:58|0.070206
05:33:59|0.070206
05:34:00|0.070206
05:34:02|0.070206
05:34:03|0.070206
05:34:04|0.070206
05:34:04|0.070206
05:34:06|0.070206
05:34:07|0.070206
05:34:07|0.070206
05:34:09|0.070206
05:34:10|0.070206
05:34:11|0.070206
05:34:12|0.070206
05:34:14|0.070206
05:34:14|0.070206
05:34:16|0.070206
05:34:17|0.070206
05:34:17|0.070206
05:34:18|0.070206
05:34:20|0.070206
05:34:21|0.070206
05:34:21|0.070206
05:34:23|0.070206
05:34:23|0.070206
05:34:24|0.070206
05:34:25|0.070206
05:34:27|0.070205
05:34:27|0.070205
05:34:28|0.070205
05:34:29|0.070205
05:34:31|0.070205
05:34:32|0.070205
05:34:32|0.070205
05:34:33|0.070205
05:34:35|0.070205
05:34:36|0.070205
05:34:37|0.070205
05:34:38|0.070205
05:34:39|0.070205
05:34:41|0.070205
05:34:42|0.070205
05:34:43|0.070205
05:34:44|0.070205
05:34:46|0.070205
05:34:47|0.070205
05:34:48|0.070204
05:34:48|0.070204
05:34:49|0.070204
05:34:50|0.070204
05:34:52|0.070204
05:34:53|0.070204
05:34:54|0.070204
05:34:55|0.070204
05:34:56|0.070204
05:34:57|0.070204
05:34:58|0.070204
05:34:58|0.070205
05:35:00|0.070205
05:35:01|0.070204
05:35:02|0.070204
05:35:03|0.070204
05:35:04|0.070204
05:35:05|0.070204
05:35:06|0.070204
05:35:07|0.070204
05:35:08|0.070204
05:35:10|0.070202
05:35:11|0.070202
05:35:11|0.070202
05:35:13|0.070202
05:35:13|0.070202
05:35:15|0.070201
05:35:16|0.070201
05:35:17|0.070201
05:35:18|0.070201
05:35:19|0.070201
05:35:20|0.070201
05:35:21|0.070201
05:35:22|0.070201
05:35:23|0.070201
05:35:24|0.070201
05:35:25|0.070201
05:35:26|0.070201
05:35:27|0.070201
05:35:28|0.070201
05:35:29|0.070204
05:35:30|0.070206
05:35:31|0.070206
05:35:32|0.070207
05:35:33|0.070208
05:35:34|0.070208
05:35:35|0.070208
05:35:36|0.070208
05:35:38|0.070218
05:35:39|0.07022
05:35:40|0.070222
05:35:42|0.070222
05:35:42|0.070222
05:35:43|0.070222
05:35:44|0.070222
05:35:45|0.070222
05:35:46|0.070222
05:35:47|0.070222
05:35:48|0.070222
05:35:49|0.070222
05:35:50|0.070222
05:35:51|0.070222
05:35:53|0.070221
05:35:54|0.070221
05:35:54|0.070221
05:35:56|0.070221
05:35:57|0.070221
05:35:58|0.070221
05:35:58|0.070221
05:35:59|0.070221
05:36:00|0.070221
05:36:02|0.070221
05:36:02|0.070221
05:36:03|0.07022
05:36:05|0.07022
05:36:06|0.07022
05:36:06|0.07022
05:36:07|0.070221
05:36:08|0.070221
05:36:10|0.070221
05:36:11|0.070221
05:36:12|0.070221
05:36:13|0.070221
05:36:14|0.07022
05:36:15|0.070221
05:36:16|0.070221
05:36:17|0.070221
05:36:18|0.070221
05:36:19|0.070221
05:36:20|0.070221
05:36:21|0.070222
05:36:22|0.070224
05:36:23|0.070224
05:36:24|0.070224
05:36:26|0.070224
05:36:26|0.070224
05:36:27|0.070224
05:36:28|0.070224
05:36:29|0.070224
05:36:30|0.070229
05:36:31|0.070229
05:36:32|0.070231
05:36:33|0.070232
05:36:34|0.070231
05:36:35|0.070231
05:36:36|0.07024
05:36:37|0.070242
05:36:39|0.070242
05:36:40|0.070242
05:36:40|0.070242
05:36:42|0.070243
05:36:43|0.070242
05:36:44|0.070242
05:36:44|0.070242
05:36:46|0.070243
05:36:47|0.070243
05:36:48|0.070244
05:36:49|0.070244
05:36:51|0.070248
05:36:51|0.070248
05:36:52|0.070248
05:36:53|0.070248
05:36:54|0.070248
05:36:55|0.070248
05:36:56|0.070249
05:36:57|0.070248
05:36:58|0.070248
05:36:59|0.070248
05:37:01|0.070248
05:37:01|0.070249
05:37:02|0.070248
05:37:04|0.070248
05:37:05|0.070248
05:37:06|0.070248
05:37:07|0.070248
05:37:08|0.070248
05:37:09|0.070248
05:37:10|0.070248
05:37:11|0.070248
05:37:12|0.070248
05:37:13|0.070248
05:37:15|0.070251
05:37:15|0.070251
05:37:16|0.070251
05:37:17|0.070251
05:37:18|0.070252
05:37:19|0.070253
05:37:20|0.070258
05:37:21|0.070258
05:37:22|0.070258
05:37:23|0.070258
05:37:25|0.070258
05:37:25|0.070257
05:37:26|0.070257
05:37:28|0.070257
05:37:28|0.070257
05:37:30|0.070265
05:37:30|0.070265
05:37:31|0.070265
05:37:32|0.070265
05:37:33|0.070265
05:37:34|0.070265
05:37:35|0.070265
05:37:36|0.070266
05:37:37|0.070266
05:37:39|0.070266
05:37:40|0.070266
05:37:42|0.070266
05:37:42|0.070266
05:37:43|0.070266
05:37:45|0.070266
05:37:46|0.070266
05:37:47|0.07027
05:37:49|0.07027
05:37:50|0.07027
05:37:51|0.070272
05:37:51|0.070274
05:37:53|0.070276
05:37:54|0.070276
05:37:56|0.070276
05:37:57|0.070277
05:37:58|0.070277
05:37:58|0.070277
05:38:00|0.070277
05:38:01|0.070279
05:38:02|0.070279
05:38:03|0.070279
05:38:04|0.070279
05:38:05|0.070279
05:38:06|0.070279
05:38:07|0.070279
05:38:08|0.070279
05:38:09|0.070279
05:38:10|0.07028
05:38:11|0.07028
05:38:12|0.07028
05:38:13|0.070281
05:38:14|0.070283
05:38:15|0.070283
05:38:16|0.070283
05:38:17|0.070284
05:38:18|0.070284
05:38:19|0.070284
05:38:20|0.070284
05:38:21|0.070284
05:38:22|0.070284
05:38:23|0.070287
05:38:24|0.070288
05:38:25|0.070288
05:38:26|0.070289
05:38:27|0.070288
05:38:29|0.070288
05:38:29|0.070289
05:38:30|0.070289
05:38:31|0.070288
05:38:32|0.070288
05:38:34|0.070288
05:38:34|0.070288
05:38:35|0.070288
05:38:36|0.070288
05:38:38|0.070288
05:38:39|0.070288
05:38:40|0.070288
05:38:41|0.070289
05:38:42|0.070289
05:38:43|0.070289
05:38:45|0.070292
05:38:46|0.070292
05:38:47|0.070293
05:38:48|0.070293
05:38:49|0.070293
05:38:50|0.070293
05:38:52|0.070293
05:38:53|0.070294
05:38:53|0.070294
05:38:55|0.070294
05:38:56|0.070294
05:38:57|0.070294
05:38:57|0.070294
05:38:59|0.070294
05:39:00|0.070295
05:39:01|0.070295
05:39:02|0.070295
05:39:03|0.070294
05:39:04|0.070295
05:39:05|0.070295
05:39:07|0.070295
05:39:07|0.070295
05:39:08|0.070295
05:39:09|0.070295
05:39:10|0.070295
05:39:11|0.070295
05:39:12|0.070294
05:39:13|0.070293
05:39:15|0.070283
05:39:16|0.070283
05:39:16|0.070284
05:39:18|0.070283
05:39:19|0.070284
05:39:20|0.070284
05:39:21|0.070284
05:39:22|0.070285
05:39:23|0.070285
05:39:24|0.070286
05:39:25|0.070286
05:39:26|0.07029
05:39:27|0.07029
05:39:28|0.07029
05:39:29|0.07029
05:39:30|0.07029
05:39:31|0.07029
05:39:32|0.07029
05:39:33|0.07029
05:39:34|0.07029
05:39:35|0.070289
05:39:37|0.070286
05:39:37|0.070286
05:39:38|0.070289
05:39:40|0.070289
05:39:41|0.070289
05:39:41|0.070289
05:39:43|0.070289
05:39:45|0.070289
05:39:45|0.070289
05:39:46|0.070289
05:39:47|0.070289
05:39:48|0.070289
05:39:49|0.070289
05:39:50|0.070289
05:39:51|0.070289
05:39:52|0.070289
05:39:54|0.070289
05:39:55|0.070289
05:39:56|0.070289
05:39:57|0.07029
05:39:58|0.07029
05:39:59|0.070289
05:40:00|0.070289
05:40:01|0.070288
05:40:02|0.070286
05:40:04|0.070286
05:40:04|0.070285
05:40:05|0.070285
05:40:06|0.070282
05:40:08|0.070282
05:40:09|0.070282
05:40:09|0.070282
05:40:11|0.070283
05:40:12|0.070281
05:40:13|0.070278
05:40:14|0.070279
05:40:15|0.070275
05:40:16|0.070273
05:40:17|0.070264
05:40:18|0.070263
05:40:19|0.070254
05:40:20|0.070253
05:40:21|0.070254
05:40:22|0.070254
05:40:23|0.070253
05:40:24|0.070251
05:40:25|0.070251
05:40:26|0.070244
05:40:27|0.070244
05:40:28|0.070244
05:40:29|0.070245
05:40:30|0.070251
05:40:31|0.070251
05:40:32|0.070251
05:40:33|0.07025
05:40:34|0.07025
05:40:35|0.07025
05:40:36|0.07025
05:40:37|0.07025
05:40:38|0.07025
05:40:39|0.07025
05:40:40|0.07025
05:40:41|0.07025
05:40:43|0.070245
05:40:43|0.070245
05:40:45|0.070256
05:40:46|0.070256
05:40:46|0.070256
05:40:47|0.070257
05:40:49|0.070258
05:40:50|0.070258
05:40:51|0.070258
05:40:52|0.070258
05:40:53|0.070257
05:40:54|0.070257
05:40:55|0.070257
05:40:56|0.07026
05:40:57|0.07026
05:40:58|0.07026
05:40:59|0.07026
05:41:01|0.07026
05:41:01|0.07026
05:41:03|0.07026
05:41:04|0.07026
05:41:05|0.07026
05:41:06|0.070258
05:41:07|0.070258
05:41:08|0.070258
05:41:08|0.070258
05:41:10|0.070258
05:41:10|0.070259
05:41:11|0.070259
05:41:13|0.070259
05:41:14|0.070259
05:41:15|0.070259
05:41:16|0.070259
05:41:17|0.070259
05:41:18|0.070259
05:41:19|0.070259
05:41:20|0.070259
05:41:22|0.070259
05:41:22|0.070259
05:41:24|0.070258
05:41:24|0.070258
05:41:26|0.070258
05:41:27|0.070258
05:41:27|0.070258
05:41:29|0.070263
05:41:30|0.070263
05:41:31|0.070263
05:41:32|0.070263
05:41:33|0.070263
05:41:34|0.070263
05:41:35|0.070262
05:41:36|0.070262
05:41:37|0.070262
05:41:38|0.070262
05:41:39|0.070262
05:41:40|0.070262
05:41:41|0.070262
05:41:42|0.070268
05:41:44|0.070268
05:41:44|0.07027
05:41:46|0.07027
05:41:47|0.07027
05:41:48|0.07027
05:41:49|0.07027
05:41:50|0.07027
05:41:51|0.07027
05:41:52|0.07027
05:41:53|0.07027
05:41:54|0.07027
05:41:55|0.07027
05:41:56|0.07027
05:41:57|0.070272
05:41:58|0.070272
05:41:59|0.070272
05:42:00|0.070272
05:42:01|0.070271
05:42:03|0.070271
05:42:03|0.070271
05:42:04|0.070264
05:42:05|0.070265
05:42:06|0.070264
05:42:07|0.070264
05:42:09|0.070264
05:42:10|0.070262
05:42:11|0.070262
05:42:12|0.070262
05:42:13|0.070262
05:42:14|0.070262
05:42:15|0.070262
05:42:16|0.070263
05:42:18|0.070263
05:42:19|0.070263
05:42:20|0.070263
05:42:21|0.070263
05:42:22|0.070262
05:42:23|0.070262
05:42:24|0.070262
05:42:25|0.070262
05:42:26|0.070263
05:42:27|0.070263
05:42:28|0.070263
05:42:29|0.070263
05:42:30|0.070263
05:42:31|0.070263
05:42:32|0.070262
05:42:33|0.070262
05:42:34|0.070262
05:42:35|0.070262
05:42:36|0.070264
05:42:37|0.070264
05:42:38|0.070265
05:42:39|0.070265
05:42:40|0.070266
05:42:41|0.070271
05:42:42|0.070271
05:42:44|0.070258
05:42:44|0.070241
05:42:45|0.070237
05:42:46|0.070237
05:42:48|0.070236
05:42:49|0.070236
05:42:50|0.070236
05:42:51|0.070235
05:42:52|0.070235
05:42:53|0.070235
05:42:54|0.070236
05:42:55|0.070236
05:42:56|0.070236
05:42:57|0.070228
05:42:58|0.070228
05:42:59|0.070228
05:43:00|0.070228
05:43:01|0.070228
05:43:02|0.070228
05:43:03|0.070228
05:43:05|0.070227
05:43:05|0.070226
05:43:06|0.070226
05:43:07|0.070226
05:43:08|0.070226
05:43:09|0.070226
05:43:10|0.070226
05:43:11|0.070226
05:43:12|0.070225
05:43:13|0.070225
05:43:14|0.070225
05:43:15|0.070225
05:43:16|0.070225
05:43:17|0.070225
05:43:18|0.070225
05:43:19|0.070225
05:43:20|0.070225
05:43:22|0.070225
05:43:22|0.070225
05:43:24|0.070225
05:43:25|0.070224
05:43:26|0.070224
05:43:27|0.070224
05:43:28|0.070224
05:43:29|0.070224
05:43:30|0.070224
05:43:32|0.070222
05:43:32|0.070222
05:43:34|0.070221
05:43:34|0.070221
05:43:35|0.070221
05:43:37|0.070226
05:43:38|0.070227
05:43:39|0.070227
05:43:40|0.070228
05:43:41|0.07023
05:43:42|0.070231
05:43:43|0.070231
05:43:43|0.070231
05:43:45|0.070231
05:43:47|0.070231
05:43:47|0.070234
05:43:48|0.070236
05:43:50|0.070236
05:43:51|0.070236
05:43:52|0.070236
05:43:53|0.070236
05:43:53|0.070236
05:43:55|0.070236
05:43:56|0.070236
05:43:58|0.070236
05:43:58|0.070236
05:44:00|0.070235
05:44:00|0.070235
05:44:02|0.070235
05:44:02|0.070235
05:44:04|0.070235
05:44:04|0.070232
05:44:05|0.070232
05:44:07|0.070232
05:44:08|0.070232
05:44:08|0.070232
05:44:09|0.070232
05:44:10|0.070232
05:44:12|0.070232
05:44:12|0.070231
05:44:13|0.070231
05:44:15|0.070231
05:44:15|0.070231
05:44:17|0.070231
05:44:17|0.070232
05:44:18|0.070232
05:44:19|0.070232
05:44:20|0.070232
05:44:22|0.070232
05:44:23|0.070231
05:44:23|0.070231
05:44:25|0.070231
05:44:25|0.070231
05:44:27|0.070232
05:44:27|0.070232
05:44:28|0.070232
05:44:30|0.070232
05:44:30|0.070231
05:44:31|0.070231
05:44:33|0.070231
05:44:33|0.070231
05:44:35|0.070231
05:44:35|0.070232
05:44:36|0.070232
05:44:38|0.070232
05:44:39|0.070232
05:44:39|0.070232
05:44:41|0.070232
05:44:42|0.070232
05:44:42|0.070232
05:44:43|0.070231
05:44:44|0.070231
05:44:45|0.070231
05:44:47|0.070231
05:44:48|0.070231
05:44:49|0.070231
05:44:49|0.070231
05:44:50|0.070231
05:44:52|0.070231
05:44:53|0.070231
05:44:54|0.070231
05:44:54|0.070231
05:44:56|0.070231
05:44:56|0.070229
05:44:58|0.070231
05:44:59|0.070231
05:45:00|0.070231
05:45:00|0.07023
05:45:02|0.07023
05:45:02|0.07023
05:45:04|0.07023
05:45:05|0.07023
05:45:06|0.07023
05:45:07|0.07023
05:45:08|0.07023
05:45:09|0.070229
05:45:10|0.070229
05:45:11|0.070229
05:45:12|0.07023
05:45:13|0.070231
05:45:14|0.070231
05:45:15|0.070227
05:45:16|0.070222
05:45:17|0.070221
05:45:18|0.070221
05:45:19|0.070221
05:45:20|0.070221
05:45:21|0.070221
05:45:22|0.070221
05:45:23|0.070222
05:45:24|0.070217
05:45:25|0.070213
05:45:26|0.070213
05:45:27|0.070213
05:45:28|0.070212
05:45:29|0.070212
05:45:30|0.070212
05:45:31|0.070212
05:45:32|0.070211
05:45:33|0.070211
05:45:35|0.070211
05:45:35|0.070211
05:45:37|0.070211
05:45:38|0.070211
05:45:38|0.07021
05:45:39|0.070211
05:45:41|0.070211
05:45:42|0.070211
05:45:43|0.070211
05:45:44|0.070211
05:45:45|0.070211
05:45:46|0.07021
05:45:48|0.07021
05:45:49|0.07021
05:45:50|0.07021
05:45:51|0.07021
05:45:52|0.07021
05:45:53|0.07021
05:45:54|0.070212
05:45:56|0.070213
05:45:56|0.070213
05:45:58|0.070213
05:45:58|0.070216
05:45:59|0.070217
05:46:00|0.070218
05:46:01|0.070218
05:46:02|0.070217
05:46:04|0.070217
05:46:04|0.070217
05:46:06|0.070217
05:46:06|0.070217
05:46:07|0.070218
05:46:08|0.070218
05:46:09|0.070218
05:46:10|0.070218
05:46:11|0.070217
05:46:13|0.070208
05:46:14|0.070207
05:46:15|0.070206
05:46:16|0.070206
05:46:17|0.070203
05:46:18|0.0702
05:46:19|0.0702
05:46:20|0.0702
05:46:22|0.070212
05:46:22|0.070212
05:46:23|0.070212
05:46:24|0.070212
05:46:25|0.070213
05:46:26|0.070214
05:46:27|0.070214
05:46:28|0.070214
05:46:29|0.070214
05:46:30|0.070215
05:46:31|0.070216
05:46:32|0.070216
05:46:33|0.070216
05:46:34|0.070217
05:46:36|0.07022
05:46:37|0.070224
05:46:37|0.070224
05:46:38|0.070224
05:46:40|0.070228
05:46:40|0.070231
05:46:41|0.070232
05:46:42|0.070234
05:46:44|0.070234
05:46:45|0.070234
05:46:47|0.070237
05:46:48|0.070237
05:46:49|0.070237
05:46:51|0.070233
05:46:52|0.070233
05:46:53|0.070233
05:46:54|0.070232
05:46:56|0.070232
05:46:56|0.070229
05:46:57|0.070226
05:46:58|0.070222
05:46:59|0.070222
05:47:00|0.070222
05:47:01|0.070222
05:47:02|0.070222
05:47:03|0.070222
05:47:04|0.070222
05:47:05|0.070222
05:47:07|0.07022
05:47:07|0.07022
05:47:08|0.07022
05:47:09|0.07022
05:47:10|0.07022
05:47:11|0.07022
05:47:13|0.07022
05:47:13|0.07022
05:47:15|0.07022
05:47:16|0.07022
05:47:17|0.07022
05:47:18|0.07022
05:47:19|0.07022
05:47:20|0.07022
05:47:21|0.07022
05:47:22|0.070224
05:47:23|0.070224
05:47:24|0.070224
05:47:25|0.070223
05:47:25|0.070223
05:47:27|0.070223
05:47:27|0.070223
05:47:29|0.070223
05:47:30|0.070223
05:47:31|0.070223
05:47:32|0.070223
05:47:33|0.070223
05:47:34|0.070223
05:47:34|0.070223
05:47:36|0.070224
05:47:37|0.070225
05:47:38|0.070224
05:47:39|0.070224
05:47:40|0.070225
05:47:41|0.070225
05:47:41|0.070225
05:47:43|0.070225
05:47:43|0.070225
05:47:45|0.070225
05:47:46|0.070225
05:47:47|0.070225
05:47:48|0.070225
05:47:49|0.070225
05:47:51|0.070225
05:47:51|0.070225
05:47:52|0.070225
05:47:53|0.070225
05:47:54|0.070225
05:47:56|0.070225
05:47:56|0.070225
05:47:58|0.070225
05:47:59|0.070224
05:48:00|0.070224
05:48:01|0.070225
05:48:02|0.070224
05:48:03|0.070225
05:48:04|0.070225
05:48:05|0.070225
05:48:06|0.070225
05:48:07|0.070223
05:48:08|0.070223
05:48:09|0.070223
05:48:10|0.070223
05:48:11|0.070224
05:48:12|0.070222
05:48:13|0.070222
05:48:14|0.070221
05:48:16|0.070221
05:48:16|0.07022
05:48:18|0.07022
05:48:18|0.070219
05:48:19|0.070219
05:48:20|0.070219
05:48:21|0.070219
05:48:22|0.070218
05:48:23|0.070218
05:48:25|0.070218
05:48:26|0.070216
05:48:27|0.070215
05:48:28|0.070215
05:48:28|0.070215
05:48:30|0.070214
05:48:31|0.070214
05:48:31|0.070215
05:48:33|0.070215
05:48:34|0.070215
05:48:34|0.070215
05:48:35|0.070215
05:48:36|0.070215
05:48:38|0.070214
05:48:39|0.070214
05:48:39|0.070214
05:48:40|0.070214
05:48:41|0.070214
05:48:42|0.070214
05:48:44|0.070214
05:48:44|0.070214
05:48:45|0.070215
05:48:46|0.070215
05:48:48|0.070214
05:48:49|0.070214
05:48:49|0.070214
05:48:51|0.070214
05:48:52|0.070214
05:48:54|0.070214
05:48:54|0.070214
05:48:55|0.070215
05:48:57|0.070215
05:48:58|0.070206
05:48:59|0.070206
05:48:59|0.070206
05:49:00|0.070206
05:49:02|0.0702
05:49:02|0.0702
05:49:03|0.0702
05:49:04|0.0702
05:49:06|0.0702
05:49:06|0.0702
05:49:08|0.0702
05:49:08|0.0702
05:49:09|0.0702
05:49:10|0.0702
05:49:12|0.070199
05:49:12|0.070199
05:49:13|0.070199
05:49:15|0.070199
05:49:16|0.070198
05:49:17|0.070198
05:49:18|0.070198
05:49:19|0.070198
05:49:20|0.070198
05:49:21|0.070196
05:49:22|0.070196
05:49:23|0.070196
05:49:23|0.070183
05:49:25|0.070182
05:49:26|0.070183
05:49:27|0.070183
05:49:28|0.07018
05:49:29|0.070179
05:49:31|0.07018
05:49:31|0.07018
05:49:32|0.07018
05:49:34|0.07019
05:49:34|0.07019
05:49:36|0.070193
05:49:37|0.070193
05:49:37|0.070193
05:49:38|0.070193
05:49:40|0.070194
05:49:41|0.070194
05:49:41|0.070198
05:49:42|0.070198
05:49:43|0.070198
05:49:45|0.070198
05:49:45|0.070198
05:49:46|0.070198
05:49:47|0.070198
05:49:49|0.070198
05:49:50|0.070198
05:49:51|0.070198
05:49:53|0.070198
05:49:54|0.070198
05:49:54|0.070198
05:49:56|0.070196
05:49:57|0.070193
05:49:58|0.070193
05:50:00|0.070188
05:50:01|0.070186
05:50:01|0.070183
05:50:03|0.070175
05:50:04|0.070175
05:50:05|0.070175
05:50:06|0.070173
05:50:07|0.070173
05:50:08|0.070174
05:50:10|0.070173
05:50:10|0.070173
05:50:11|0.070173
05:50:12|0.070173
05:50:13|0.070174
05:50:14|0.070174
05:50:15|0.070174
05:50:16|0.070174
05:50:17|0.07018
05:50:18|0.070182
05:50:19|0.070184
05:50:21|0.070184
05:50:21|0.070184
05:50:23|0.070184
05:50:24|0.070184
05:50:25|0.070183
05:50:26|0.070184
05:50:27|0.070185
05:50:28|0.070185
05:50:30|0.070188
05:50:31|0.070188
05:50:32|0.070198
05:50:33|0.070199
05:50:34|0.070199
05:50:35|0.070199
05:50:36|0.070199
05:50:37|0.070188
05:50:38|0.070183
05:50:39|0.070178
05:50:40|0.070176
05:50:41|0.070176
05:50:42|0.070168
05:50:43|0.070168
05:50:44|0.070168
05:50:45|0.07017
05:50:46|0.07017
05:50:47|0.070174
05:50:48|0.070174
05:50:49|0.070174
05:50:50|0.070174
05:50:51|0.070174
05:50:53|0.070174
05:50:54|0.070174
05:50:54|0.070174
05:50:56|0.070174
05:50:57|0.070177
05:50:58|0.070177
05:50:59|0.07018
05:51:00|0.07018
05:51:01|0.07018
05:51:02|0.070179
05:51:03|0.070179
05:51:04|0.070179
05:51:05|0.070179
05:51:07|0.070179
05:51:07|0.070179
05:51:08|0.070179
05:51:09|0.070179
05:51:10|0.070179
05:51:11|0.070181
05:51:12|0.070181
05:51:13|0.070181
05:51:14|0.070182
05:51:15|0.070182
05:51:16|0.070184
05:51:17|0.070184
05:51:18|0.070184
05:51:19|0.070184
05:51:20|0.070183
05:51:21|0.070183
05:51:23|0.070184
05:51:23|0.070184
05:51:24|0.070177
05:51:25|0.070177
05:51:27|0.070177
05:51:28|0.07018
05:51:29|0.07018
05:51:30|0.07018
05:51:31|0.07018
05:51:32|0.07018
05:51:33|0.07018
05:51:34|0.070181
05:51:35|0.070181
05:51:36|0.070181
05:51:37|0.070181
05:51:38|0.070181
05:51:39|0.070181
05:51:40|0.070181
05:51:41|0.070181
05:51:42|0.070181
05:51:43|0.070181
05:51:44|0.07018
05:51:45|0.070177
05:51:46|0.070169
05:51:48|0.070162
05:51:48|0.070162
05:51:50|0.070162
05:51:50|0.070162
05:51:51|0.070161
05:51:53|0.070166
05:51:55|0.070166
05:51:55|0.070166
05:51:57|0.070168
05:51:58|0.070168
05:51:58|0.070168
05:52:00|0.070168
05:52:01|0.070169
05:52:02|0.070168
05:52:03|0.070168
05:52:05|0.070167
05:52:05|0.070167
05:52:06|0.070167
05:52:08|0.070167
05:52:09|0.070167
05:52:10|0.070163
05:52:11|0.070163
05:52:12|0.070161
05:52:13|0.070161
05:52:14|0.070161
05:52:15|0.070161
05:52:16|0.070161
05:52:17|0.070156
05:52:18|0.070157
05:52:19|0.070157
05:52:19|0.070157
05:52:21|0.070156
05:52:21|0.070156
05:52:23|0.070156
05:52:24|0.070156
05:52:25|0.070156
05:52:26|0.070156
05:52:27|0.070156
05:52:28|0.070156
05:52:29|0.070156
05:52:30|0.070156
05:52:31|0.070158
05:52:32|0.070159
05:52:33|0.070159
05:52:34|0.070159
05:52:35|0.070159
05:52:36|0.070159
05:52:38|0.070158
05:52:38|0.070158
05:52:40|0.070158
05:52:41|0.07016
05:52:41|0.070162
05:52:42|0.070161
05:52:43|0.070161
05:52:44|0.070162
05:52:46|0.070162
05:52:47|0.070162
05:52:47|0.070161
05:52:49|0.070161
05:52:50|0.070162
05:52:51|0.070163
05:52:52|0.070163
05:52:52|0.070163
05:52:54|0.070164
05:52:56|0.070164
05:52:56|0.070172
05:52:57|0.070172
05:52:58|0.07017
05:52:59|0.07017
05:53:00|0.07017
05:53:01|0.07017
05:53:02|0.07017
05:53:03|0.07017
05:53:05|0.07017
05:53:06|0.07017
05:53:07|0.07017
05:53:08|0.07017
05:53:09|0.070168
05:53:09|0.070168
05:53:11|0.070168
05:53:11|0.070168
05:53:13|0.070168
05:53:14|0.070168
05:53:15|0.070169
05:53:16|0.070169
05:53:17|0.070169
05:53:18|0.07017
05:53:19|0.070169
05:53:20|0.07017
05:53:21|0.07017
05:53:22|0.070171
05:53:23|0.070171
05:53:24|0.070171
05:53:25|0.070171
05:53:26|0.070171
05:53:27|0.070171
05:53:28|0.070171
05:53:29|0.07017
05:53:30|0.07017
05:53:31|0.070171
05:53:32|0.070171
05:53:33|0.070168
05:53:34|0.070168
05:53:35|0.070168
05:53:36|0.070168
05:53:37|0.070168
05:53:38|0.070168
05:53:39|0.070168
05:53:40|0.070169
05:53:41|0.070168
05:53:42|0.070168
05:53:43|0.070168
05:53:44|0.070168
05:53:45|0.070168
05:53:46|0.070168
05:53:48|0.070168
05:53:49|0.070163
05:53:49|0.070163
05:53:50|0.070163
05:53:52|0.070163
05:53:53|0.070164
05:53:54|0.070164
05:53:55|0.070164
05:53:56|0.070164
05:53:57|0.070164
05:53:59|0.070163
05:53:59|0.070163
05:54:00|0.070157
05:54:01|0.070157
05:54:02|0.070157
05:54:03|0.070161
05:54:05|0.070187
05:54:06|0.070179
05:54:06|0.070178
05:54:07|0.070178
05:54:09|0.070178
05:54:10|0.070178
05:54:10|0.070178
05:54:11|0.070178
05:54:13|0.070178
05:54:13|0.070178
05:54:15|0.070178
05:54:16|0.070178
05:54:17|0.070178
05:54:18|0.070178
05:54:19|0.070178
05:54:20|0.070177
05:54:21|0.070177
05:54:22|0.070177
05:54:23|0.070177
05:54:24|0.070177
05:54:25|0.070177
05:54:26|0.070177
05:54:27|0.070174
05:54:28|0.070174
05:54:29|0.070174
05:54:30|0.070174
05:54:31|0.070174
05:54:32|0.070172
05:54:33|0.07017
05:54:34|0.07017
05:54:35|0.070164
05:54:36|0.07016
05:54:37|0.07016
05:54:39|0.07016
05:54:39|0.07016
05:54:41|0.070158
05:54:41|0.070158
05:54:42|0.070158
05:54:44|0.070158
05:54:45|0.070158
05:54:45|0.070158
05:54:47|0.070158
05:54:47|0.070158
05:54:48|0.070158
05:54:49|0.070158
05:54:50|0.070152
05:54:52|0.070153
05:54:53|0.070153
05:54:53|0.07015
05:54:54|0.07015
05:54:56|0.070143
05:54:58|0.070143
05:54:58|0.070143
05:54:59|0.070143
05:55:00|0.070145
05:55:02|0.070146
05:55:02|0.070146
05:55:03|0.070146
05:55:05|0.070146
05:55:06|0.070146
05:55:07|0.070146
05:55:09|0.070144
05:55:09|0.070148
05:55:10|0.070149
05:55:12|0.07015
05:55:12|0.070154
05:55:14|0.070146
05:55:15|0.070144
05:55:15|0.070144
05:55:17|0.070144
05:55:17|0.070144
05:55:18|0.070144
05:55:19|0.070144
05:55:21|0.070145
05:55:21|0.070145
05:55:22|0.070144
05:55:23|0.070145
05:55:24|0.070145
05:55:26|0.070145
05:55:26|0.070145
05:55:27|0.070145
05:55:28|0.070145
05:55:30|0.070145
05:55:30|0.070144
05:55:32|0.070145
05:55:33|0.070144
05:55:34|0.070144
05:55:34|0.070145
05:55:35|0.070145
05:55:36|0.070145
05:55:37|0.070145
05:55:38|0.070144
05:55:39|0.070144
05:55:41|0.070144
05:55:42|0.070144
05:55:43|0.070145
05:55:44|0.070145
05:55:45|0.070149
05:55:47|0.070149
05:55:47|0.070149
05:55:48|0.070149
05:55:49|0.070149
05:55:50|0.070149
05:55:51|0.070154
05:55:52|0.070155
05:55:53|0.070155
05:55:54|0.070155
05:55:55|0.070155
05:55:56|0.070157
05:55:57|0.070157
05:55:59|0.070157
05:55:59|0.070157
05:56:01|0.070157
05:56:02|0.070157
05:56:02|0.070156
05:56:04|0.070156
05:56:05|0.070156
05:56:06|0.070156
05:56:07|0.070156
05:56:08|0.070156
05:56:09|0.070156
05:56:10|0.070156
05:56:11|0.070157
05:56:12|0.070157
05:56:13|0.070156
05:56:14|0.070156
05:56:15|0.070156
05:56:16|0.070156
05:56:17|0.070156
05:56:18|0.070157
05:56:19|0.070157
05:56:20|0.070157
05:56:21|0.070157
05:56:22|0.070157
05:56:23|0.070157
05:56:24|0.070157
05:56:25|0.070157
05:56:26|0.070157
05:56:27|0.070157
05:56:28|0.070157
05:56:29|0.070156
05:56:30|0.070156
05:56:32|0.070157
05:56:32|0.070157
05:56:33|0.070156
05:56:34|0.070156
05:56:36|0.070156
05:56:36|0.070156
05:56:37|0.070157
05:56:38|0.070157
05:56:40|0.070157
05:56:40|0.070157
05:56:42|0.070157
05:56:43|0.070157
05:56:44|0.070156
05:56:45|0.070156
05:56:46|0.070156
05:56:47|0.070156
05:56:48|0.070156
05:56:49|0.070156
05:56:50|0.070156
05:56:51|0.070156
05:56:52|0.070156
05:56:53|0.070156
05:56:54|0.070156
05:56:55|0.070163
05:56:56|0.070164
05:56:57|0.070172
05:56:59|0.070172
05:57:00|0.070172
05:57:01|0.070174
05:57:02|0.070174
05:57:03|0.070174
05:57:04|0.070175
05:57:06|0.070175
05:57:07|0.070175
05:57:08|0.070175
05:57:09|0.070175
05:57:10|0.070175
05:57:11|0.070176
05:57:12|0.070176
05:57:13|0.070176
05:57:14|0.070178
05:57:15|0.070179
05:57:16|0.070179
05:57:17|0.070179
05:57:18|0.070179
05:57:19|0.070179
05:57:20|0.070179
05:57:21|0.070179
05:57:22|0.07018
05:57:24|0.07018
05:57:25|0.07018
05:57:25|0.070179
05:57:26|0.070179
05:57:27|0.070179
05:57:29|0.070179
05:57:29|0.070179
05:57:30|0.070179
05:57:32|0.070176
05:57:32|0.070176
05:57:33|0.070176
05:57:35|0.070174
05:57:36|0.070177
05:57:37|0.070177
05:57:38|0.070177
05:57:39|0.070177
05:57:40|0.070177
05:57:41|0.070177
05:57:42|0.070177
05:57:43|0.070177
05:57:44|0.070177
05:57:45|0.070177
05:57:46|0.070177
05:57:47|0.070177
05:57:48|0.070178
05:57:49|0.070178
05:57:50|0.070178
05:57:51|0.070178
05:57:52|0.070178
05:57:53|0.070178
05:57:54|0.070178
05:57:55|0.070178
05:57:56|0.070178
05:57:57|0.070177
05:57:58|0.070177
05:57:59|0.070177
05:58:01|0.070177
05:58:02|0.070177
05:58:03|0.070177
05:58:04|0.070177
05:58:05|0.070177
05:58:06|0.070177
05:58:07|0.070177
05:58:08|0.070177
05:58:09|0.070177
05:58:11|0.070177
05:58:12|0.070177
05:58:13|0.070177
05:58:13|0.070177
05:58:14|0.070177
05:58:16|0.070177
05:58:16|0.070177
05:58:18|0.070177
05:58:18|0.070178
05:58:19|0.070179
05:58:20|0.070179
05:58:22|0.07018
05:58:23|0.07018
05:58:23|0.07018
05:58:25|0.070181
05:58:26|0.070181
05:58:27|0.070181
05:58:27|0.070181
05:58:28|0.070182
05:58:30|0.070182
05:58:31|0.070182
05:58:31|0.070182
05:58:33|0.070182
05:58:33|0.070182
05:58:34|0.070182
05:58:36|0.070182
05:58:37|0.070182
05:58:38|0.070182
05:58:39|0.070181
05:58:40|0.070181
05:58:41|0.070182
05:58:42|0.070182
05:58:43|0.070182
05:58:45|0.070182
05:58:45|0.070182
05:58:47|0.070182
05:58:47|0.070182
05:58:48|0.070182
05:58:50|0.070182
05:58:50|0.070182
05:58:51|0.070181
05:58:52|0.070181
05:58:54|0.07018
05:58:55|0.07018
05:58:55|0.07018
05:58:56|0.07018
05:58:58|0.07018
05:58:59|0.07018
05:59:00|0.07018
05:59:01|0.07018
05:59:02|0.070181
05:59:03|0.07018
05:59:04|0.07018
05:59:05|0.07018
05:59:06|0.07018
05:59:08|0.07018
05:59:08|0.07018
05:59:09|0.07018
05:59:11|0.070173
05:59:11|0.070173
05:59:12|0.070172
05:59:13|0.070172
05:59:15|0.07017
05:59:16|0.07017
05:59:17|0.07017
05:59:18|0.070169
05:59:18|0.070169
05:59:20|0.070169
05:59:21|0.070169
05:59:22|0.070169
05:59:22|0.070168
05:59:24|0.070168
05:59:25|0.070168
05:59:26|0.070168
05:59:27|0.070168
05:59:28|0.070168
05:59:30|0.070166
05:59:30|0.070166
05:59:31|0.070165
05:59:32|0.070165
05:59:34|0.070164
05:59:35|0.070162
05:59:36|0.070162
05:59:37|0.070161
05:59:38|0.070161
05:59:39|0.070161
05:59:41|0.070161
05:59:42|0.070161
05:59:42|0.070161
05:59:44|0.070161
05:59:45|0.070162
05:59:46|0.070162
05:59:47|0.070162
05:59:48|0.070162
05:59:49|0.070162
05:59:49|0.070162
05:59:51|0.070162
05:59:52|0.07016
05:59:53|0.070151
05:59:54|0.070151
05:59:55|0.070151
05:59:56|0.070151
05:59:57|0.070152
05:59:58|0.070152
05:59:58|0.070152
06:00:00|0.070152
06:00:02|0.070151
06:00:02|0.070151
06:00:04|0.070152
06:00:04|0.070151
06:00:05|0.070151
06:00:07|0.070152
06:00:08|0.070152
06:00:09|0.070151
06:00:10|0.070151
06:00:12|0.070151
06:00:13|0.070151
06:00:14|0.070156
06:00:16|0.070158
06:00:17|0.070158
06:00:17|0.070158
06:00:18|0.07016
06:00:20|0.070162
06:00:20|0.070162
06:00:22|0.07017
06:00:23|0.07017
06:00:23|0.07017
06:00:25|0.070169
06:00:26|0.070169
06:00:27|0.070169
06:00:28|0.070169
06:00:29|0.070169
06:00:30|0.070169
06:00:31|0.07017
06:00:32|0.070171
06:00:33|0.070171
06:00:34|0.070172
06:00:35|0.070174
06:00:36|0.070175
06:00:37|0.070175
06:00:38|0.070175
06:00:40|0.070175
06:00:41|0.070175
06:00:41|0.070176
06:00:43|0.070176
06:00:44|0.070176
06:00:44|0.070176
06:00:46|0.070175
06:00:46|0.070175
06:00:47|0.070175
06:00:48|0.070175
06:00:50|0.070175
06:00:51|0.070176
06:00:52|0.070176
06:00:52|0.070175
06:00:53|0.070173
06:00:54|0.070173
06:00:56|0.070173
06:00:57|0.070174
06:00:57|0.070174
06:00:59|0.070174
06:01:00|0.070174
06:01:01|0.070174
06:01:02|0.070174
06:01:03|0.070175
06:01:04|0.070175
06:01:06|0.070174
06:01:06|0.070175
06:01:08|0.070174
06:01:08|0.070174
06:01:09|0.070174
06:01:11|0.070174
06:01:11|0.070174
06:01:13|0.070174
06:01:13|0.070176
06:01:15|0.070176
06:01:15|0.070176
06:01:16|0.070176
06:01:18|0.070175
06:01:19|0.070175
06:01:20|0.070175
06:01:21|0.070175
06:01:22|0.070175
06:01:23|0.070161
06:01:24|0.070158
06:01:25|0.070158
06:01:27|0.070158
06:01:28|0.070158
06:01:29|0.070158
06:01:30|0.070158
06:01:31|0.070158
06:01:32|0.070158
06:01:33|0.070158
06:01:34|0.070158
06:01:34|0.070154
06:01:36|0.070154
06:01:37|0.070154
06:01:38|0.070153
06:01:39|0.070153
06:01:40|0.07015
06:01:41|0.07015
06:01:42|0.070148
06:01:43|0.070148
06:01:44|0.070148
06:01:45|0.070147
06:01:46|0.070147
06:01:47|0.070147
06:01:48|0.070147
06:01:49|0.070147
06:01:50|0.070147
06:01:51|0.070147
06:01:52|0.070147
06:01:53|0.070147
06:01:54|0.070148
06:01:55|0.070155
06:01:56|0.070156
06:01:57|0.070156
06:01:58|0.070156
06:02:00|0.070156
06:02:00|0.070156
06:02:01|0.070156
06:02:03|0.070156
06:02:04|0.070156
06:02:06|0.070166
06:02:07|0.070166
06:02:08|0.070166
06:02:09|0.070168
06:02:09|0.070168
06:02:11|0.070168
06:02:12|0.070168
06:02:13|0.070168
06:02:14|0.070168
06:02:15|0.07017
06:02:17|0.07017
06:02:17|0.07017
06:02:18|0.070172
06:02:19|0.070172
06:02:20|0.070172
06:02:21|0.070172
06:02:22|0.070172
06:02:23|0.070173
06:02:24|0.070178
06:02:25|0.070184
06:02:26|0.070185
06:02:27|0.070185
06:02:29|0.070186
06:02:29|0.070187
06:02:30|0.070187
06:02:31|0.070192
06:02:32|0.070192
06:02:33|0.070191
06:02:34|0.070191
06:02:36|0.070191
06:02:36|0.070191
06:02:38|0.070191
06:02:39|0.070191
06:02:40|0.070191
06:02:41|0.070191
06:02:42|0.070191
06:02:43|0.070191
06:02:44|0.070191
06:02:45|0.070191
06:02:46|0.070191
06:02:47|0.070191
06:02:48|0.070191
06:02:49|0.070191
06:02:50|0.070191
06:02:51|0.070191
06:02:52|0.070191
06:02:54|0.070195
06:02:54|0.070195
06:02:55|0.070195
06:02:56|0.070196
06:02:57|0.070196
06:02:58|0.070196
06:02:59|0.070196
06:03:00|0.070196
06:03:01|0.070196
06:03:02|0.070196
06:03:04|0.070195
06:03:04|0.070196
06:03:06|0.070206
06:03:07|0.070206
06:03:08|0.070206
06:03:09|0.070206
06:03:10|0.070206
06:03:11|0.070206
06:03:13|0.070212
06:03:14|0.070213
06:03:15|0.070213
06:03:15|0.070213
06:03:17|0.070213
06:03:18|0.070214
06:03:19|0.070214
06:03:20|0.070214
06:03:21|0.070214
06:03:22|0.07022
06:03:23|0.07022
06:03:24|0.07022
06:03:25|0.070219
06:03:25|0.07022
06:03:26|0.070222
06:03:28|0.070222
06:03:29|0.070224
06:03:30|0.070224
06:03:31|0.070224
06:03:32|0.070229
06:03:33|0.070234
06:03:34|0.070234
06:03:35|0.070234
06:03:36|0.070234
06:03:37|0.070234
06:03:38|0.070234
06:03:39|0.070235
06:03:40|0.070235
06:03:42|0.070235
06:03:42|0.070235
06:03:43|0.070235
06:03:44|0.070235
06:03:46|0.070235
06:03:46|0.070235
06:03:48|0.070235
06:03:48|0.070235
06:03:50|0.070235
06:03:51|0.070235
06:03:51|0.070235
06:03:53|0.070235
06:03:54|0.070235
06:03:55|0.070236
06:03:55|0.070235
06:03:57|0.070235
06:03:58|0.070235
06:03:59|0.070236
06:04:00|0.070236
06:04:01|0.070236
06:04:01|0.070237
06:04:03|0.070237
06:04:04|0.070237
06:04:05|0.070235
06:04:06|0.070235
06:04:07|0.070235
06:04:08|0.070235
06:04:09|0.070235
06:04:11|0.070235
06:04:11|0.070235
06:04:12|0.070235
06:04:13|0.070235
06:04:14|0.070235
06:04:15|0.070235
06:04:16|0.070235
06:04:17|0.070235
06:04:18|0.070236
06:04:19|0.070236
06:04:20|0.070236
06:04:21|0.070236
06:04:22|0.070236
06:04:23|0.070236
06:04:24|0.070236
06:04:25|0.070236
06:04:26|0.070235
06:04:27|0.070235
06:04:29|0.070235
06:04:30|0.070235
06:04:31|0.070235
06:04:32|0.070235
06:04:33|0.070242
06:04:34|0.070242
06:04:35|0.070242
06:04:36|0.070242
06:04:37|0.070242
06:04:38|0.070242
06:04:39|0.070243
06:04:40|0.07025
06:04:41|0.070251
06:04:43|0.070251
06:04:44|0.070251
06:04:45|0.070251
06:04:46|0.070251
06:04:46|0.070251
06:04:48|0.070251
06:04:48|0.070251
06:04:49|0.070251
06:04:50|0.070251
06:04:52|0.070251
06:04:53|0.070251
06:04:54|0.070251
06:04:55|0.070251
06:04:56|0.070251
06:04:57|0.070251
06:04:58|0.070252
06:04:59|0.070252
06:05:00|0.070251
06:05:01|0.070251
06:05:02|0.070251
06:05:03|0.07025
06:05:04|0.07025
06:05:06|0.07025
06:05:07|0.07025
06:05:08|0.07025
06:05:09|0.070243
06:05:11|0.070243
06:05:12|0.070242
06:05:13|0.070242
06:05:14|0.070242
06:05:15|0.070243
06:05:17|0.070244
06:05:17|0.070245
06:05:18|0.070245
06:05:20|0.070245
06:05:21|0.070245
06:05:22|0.070245
06:05:24|0.070246
06:05:24|0.070246
06:05:25|0.070246
06:05:27|0.070246
06:05:27|0.070244
06:05:28|0.070244
06:05:30|0.070241
06:05:30|0.070241
06:05:31|0.070241
06:05:32|0.070241
06:05:33|0.070241
06:05:35|0.070241
06:05:35|0.070241
06:05:36|0.070237
06:05:37|0.070237
06:05:39|0.070237
06:05:39|0.070237
06:05:40|0.070237
06:05:41|0.070237
06:05:43|0.070237
06:05:43|0.070237
06:05:45|0.070236
06:05:46|0.070236
06:05:46|0.070236
06:05:48|0.070236
06:05:49|0.070234
06:05:50|0.070232
06:05:51|0.070232
06:05:52|0.07023
06:05:53|0.070229
06:05:54|0.070229
06:05:55|0.070229
06:05:56|0.07023
06:05:57|0.07023
06:05:58|0.07023
06:05:59|0.070226
06:06:00|0.07022
06:06:02|0.070214
06:06:03|0.070214
06:06:03|0.070214
06:06:04|0.070214
06:06:06|0.070214
06:06:07|0.070214
06:06:08|0.070214
06:06:09|0.070212
06:06:10|0.070212
06:06:11|0.070212
06:06:13|0.070212
06:06:14|0.070211
06:06:15|0.070211
06:06:16|0.070211
06:06:17|0.07021
06:06:19|0.070208
06:06:19|0.070206
06:06:21|0.070206
06:06:21|0.070205
06:06:22|0.070205
06:06:24|0.070205
06:06:24|0.070205
06:06:26|0.070205
06:06:27|0.070205
06:06:28|0.070205
06:06:29|0.070205
06:06:29|0.070205
06:06:31|0.070202
06:06:31|0.0702
06:06:33|0.0702
06:06:34|0.0702
06:06:35|0.0702
06:06:36|0.0702
06:06:37|0.070198
06:06:38|0.070198
06:06:39|0.070198
06:06:40|0.070197
06:06:42|0.070196
06:06:42|0.070196
06:06:43|0.070196
06:06:45|0.070196
06:06:45|0.070196
06:06:46|0.070196
06:06:47|0.070196
06:06:49|0.070196
06:06:49|0.070196
06:06:51|0.070194
06:06:52|0.070194
06:06:52|0.070194
06:06:53|0.070194
06:06:55|0.070193
06:06:56|0.070193
06:06:57|0.070193
06:06:58|0.070193
06:06:59|0.070193
06:07:00|0.070192
06:07:01|0.070192
06:07:02|0.070191
06:07:03|0.070191
06:07:05|0.070174
06:07:06|0.070174
06:07:07|0.070174
06:07:08|0.070174
06:07:09|0.070174
06:07:11|0.070172
06:07:12|0.070172
06:07:13|0.070172
06:07:14|0.070172
06:07:15|0.070172
06:07:16|0.070172
06:07:17|0.070172
06:07:18|0.070172
06:07:18|0.070172
06:07:20|0.070172
06:07:21|0.070171
06:07:22|0.070171
06:07:23|0.070171
06:07:24|0.070171
06:07:25|0.070171
06:07:26|0.070172
06:07:28|0.07017
06:07:28|0.070166
06:07:29|0.070159
06:07:30|0.070159
06:07:31|0.070153
06:07:32|0.070154
06:07:33|0.070154
06:07:34|0.070154
06:07:36|0.070154
06:07:36|0.070154
06:07:37|0.070154
06:07:38|0.070154
06:07:39|0.070154
06:07:41|0.070154
06:07:41|0.070153
06:07:42|0.070153
06:07:44|0.070153
06:07:45|0.070154
06:07:46|0.070154
06:07:47|0.070154
06:07:48|0.070154
06:07:49|0.070153
06:07:50|0.07015
06:07:51|0.070148
06:07:52|0.070146
06:07:53|0.070147
06:07:54|0.070147
06:07:56|0.070147
06:07:56|0.070148
06:07:57|0.07015
06:07:58|0.07015
06:07:59|0.07015
06:08:00|0.07015
06:08:01|0.07015
06:08:02|0.070149
06:08:04|0.07015
06:08:04|0.07015
06:08:05|0.07015
06:08:06|0.07015
06:08:07|0.07015
06:08:09|0.07015
06:08:11|0.070151
06:08:12|0.070151
06:08:13|0.07015
06:08:13|0.070155
06:08:15|0.070156
06:08:16|0.070158
06:08:17|0.070158
06:08:17|0.070158
06:08:19|0.070158
06:08:20|0.070165
06:08:21|0.070165
06:08:22|0.070165
06:08:23|0.070166
06:08:24|0.070166
06:08:25|0.070166
06:08:26|0.070166
06:08:27|0.070166
06:08:28|0.070166
06:08:29|0.070169
06:08:30|0.070169
06:08:31|0.070169
06:08:32|0.070169
06:08:33|0.070169
06:08:34|0.070168
06:08:36|0.070169
06:08:36|0.070169
06:08:37|0.070169
06:08:38|0.070169
06:08:39|0.070169
06:08:40|0.070169
06:08:41|0.070169
06:08:43|0.070169
06:08:43|0.070169
06:08:45|0.070169
06:08:46|0.070169
06:08:46|0.070168
06:08:48|0.070168
06:08:49|0.070169
06:08:49|0.070169
06:08:50|0.070169
06:08:52|0.070169
06:08:53|0.070169
06:08:53|0.070169
06:08:55|0.070168
06:08:56|0.070169
06:08:57|0.070169
06:08:57|0.070169
06:08:59|0.070169
06:08:59|0.070172
06:09:01|0.070174
06:09:02|0.070174
06:09:04|0.070174
06:09:04|0.070173
06:09:05|0.070173
06:09:06|0.070174
06:09:08|0.070174
06:09:09|0.070174
06:09:10|0.070174
06:09:12|0.070181
06:09:12|0.070181
06:09:13|0.070181
06:09:14|0.070179
06:09:15|0.070179
06:09:16|0.070179
06:09:17|0.070179
06:09:19|0.07018
06:09:19|0.07018
06:09:20|0.07018
06:09:22|0.07018
06:09:24|0.070182
06:09:24|0.070184
06:09:25|0.070183
06:09:27|0.070183
06:09:28|0.070183
06:09:29|0.070183
06:09:30|0.070183
06:09:31|0.070184
06:09:32|0.070184
06:09:32|0.070184
06:09:34|0.070184
06:09:35|0.070184
06:09:35|0.070183
06:09:37|0.070184
06:09:37|0.070186
06:09:39|0.070186
06:09:40|0.070186
06:09:40|0.070186
06:09:41|0.070186
06:09:43|0.070186
06:09:44|0.070186
06:09:45|0.070186
06:09:46|0.070185
06:09:46|0.070185
06:09:48|0.070174
06:09:48|0.070174
06:09:49|0.070176
06:09:50|0.070176
06:09:51|0.070176
06:09:53|0.070176
06:09:54|0.070176
06:09:55|0.070176
06:09:57|0.070176
06:09:57|0.070176
06:09:58|0.070176
06:09:59|0.070176
06:10:00|0.070176
06:10:01|0.070176
06:10:02|0.070176
06:10:03|0.070175
06:10:04|0.070175
06:10:05|0.070175
06:10:06|0.070176
06:10:07|0.070176
06:10:08|0.070176
06:10:09|0.070176
06:10:10|0.070181
06:10:11|0.070181
06:10:13|0.070181
06:10:13|0.070184
06:10:15|0.070186
06:10:16|0.070187
06:10:18|0.070188
06:10:19|0.070188
06:10:19|0.07019
06:10:21|0.070191
06:10:22|0.070191
06:10:23|0.070191
06:10:24|0.070191
06:10:25|0.070191
06:10:26|0.070194
06:10:27|0.070195
06:10:28|0.070195
06:10:29|0.070195
06:10:30|0.070195
06:10:31|0.070195
06:10:32|0.070195
06:10:33|0.07019
06:10:34|0.07019
06:10:35|0.07019
06:10:36|0.07019
06:10:37|0.070188
06:10:39|0.070188
06:10:39|0.070189
06:10:40|0.070189
06:10:41|0.070189
06:10:42|0.070189
06:10:43|0.070189
06:10:44|0.070189
06:10:45|0.070189
06:10:46|0.070189
06:10:47|0.070205
06:10:48|0.070205
06:10:49|0.070205
06:10:50|0.070188
06:10:52|0.070188
06:10:52|0.070188
06:10:54|0.070188
06:10:55|0.070188
06:10:55|0.070187
06:10:57|0.070193
06:10:58|0.070193
06:10:59|0.070193
06:11:00|0.070193
06:11:01|0.070193
06:11:02|0.070193
06:11:03|0.070193
06:11:04|0.070193
06:11:05|0.07022
06:11:06|0.0702
06:11:07|0.070196
06:11:08|0.070196
06:11:09|0.070196
06:11:10|0.070196
06:11:12|0.070196
06:11:13|0.070196
06:11:14|0.070221
06:11:15|0.07022
06:11:17|0.07022
06:11:18|0.07022
06:11:19|0.07022
06:11:20|0.07022
06:11:21|0.07022
06:11:22|0.07022
06:11:22|0.07022
06:11:23|0.07022
06:11:25|0.07022
06:11:26|0.07022
06:11:27|0.070214
06:11:28|0.070212
06:11:29|0.070212
06:11:30|0.070212
06:11:31|0.070211
06:11:32|0.070208
06:11:33|0.070208
06:11:34|0.070208
06:11:35|0.070208
06:11:37|0.070209
06:11:37|0.070207
06:11:38|0.070207
06:11:39|0.070207
06:11:41|0.070207
06:11:41|0.070204
06:11:42|0.07019
06:11:44|0.070185
06:11:44|0.070184
06:11:46|0.070184
06:11:47|0.070184
06:11:47|0.070184
06:11:49|0.070182
06:11:50|0.07018
06:11:50|0.07018
06:11:52|0.07018
06:11:52|0.07018
06:11:53|0.07018
06:11:54|0.07018
06:11:55|0.070179
06:11:57|0.070175
06:11:57|0.070175
06:11:58|0.070175
06:12:00|0.070174
06:12:00|0.070174
06:12:01|0.070174
06:12:02|0.070174
06:12:03|0.070174
06:12:05|0.070174
06:12:06|0.070174
06:12:06|0.070175
06:12:08|0.070175
06:12:09|0.070175
06:12:09|0.070174
06:12:11|0.070174
06:12:12|0.070174
06:12:13|0.070174
06:12:14|0.070175
06:12:16|0.070175
06:12:16|0.070175
06:12:18|0.070173
06:12:19|0.070172
06:12:20|0.070171
06:12:21|0.070171
06:12:22|0.070171
06:12:23|0.070171
06:12:25|0.070171
06:12:26|0.070171
06:12:27|0.070171
06:12:28|0.070171
06:12:29|0.070171
06:12:30|0.070171
06:12:31|0.070166
06:12:33|0.070164
06:12:33|0.070164
06:12:34|0.070164
06:12:35|0.070162
06:12:36|0.070162
06:12:37|0.070162
06:12:38|0.070162
06:12:39|0.070162
06:12:40|0.070162
06:12:41|0.070163
06:12:42|0.070163
06:12:44|0.070163
06:12:45|0.070158
06:12:46|0.070158
06:12:47|0.070158
06:12:47|0.070158
06:12:49|0.070158
06:12:50|0.070158
06:12:51|0.070158
06:12:52|0.070158
06:12:53|0.070158
06:12:54|0.070158
06:12:55|0.070158
06:12:56|0.070158
06:12:57|0.070158
06:12:58|0.070158
06:12:59|0.070158
06:13:00|0.070158
06:13:01|0.070156
06:13:02|0.070157
06:13:03|0.070157
06:13:04|0.070157
06:13:05|0.070157
06:13:06|0.070154
06:13:07|0.070154
06:13:08|0.070154
06:13:09|0.070154
06:13:10|0.070154
06:13:11|0.070154
06:13:12|0.070154
06:13:13|0.070154
06:13:14|0.070154
06:13:16|0.070154
06:13:16|0.070154
06:13:17|0.070154
06:13:18|0.070154
06:13:20|0.070154
06:13:21|0.070154
06:13:23|0.070155
06:13:23|0.070155
06:13:25|0.070155
06:13:26|0.070155
06:13:26|0.070155
06:13:28|0.070155
06:13:29|0.070155
06:13:30|0.070156
06:13:32|0.070157
06:13:32|0.070157
06:13:33|0.070157
06:13:34|0.070157
06:13:35|0.070157
06:13:36|0.070157
06:13:37|0.070157
06:13:38|0.070157
06:13:39|0.070157
06:13:40|0.070157
06:13:41|0.070157
06:13:42|0.070157
06:13:43|0.070157
06:13:44|0.070157
06:13:45|0.070162
06:13:47|0.070164
06:13:48|0.070164
06:13:49|0.070164
06:13:49|0.070168
06:13:50|0.07017
06:13:52|0.070174
06:13:53|0.070174
06:13:53|0.070174
06:13:54|0.070176
06:13:55|0.07018
06:13:57|0.07018
06:13:57|0.07018
06:13:59|0.07018
06:14:00|0.070182
06:14:01|0.070181
06:14:02|0.070181
06:14:03|0.070181
06:14:04|0.070181
06:14:05|0.070192
06:14:06|0.0702
06:14:07|0.070202
06:14:08|0.070202
06:14:09|0.070206
06:14:10|0.070207
06:14:11|0.070207
06:14:12|0.070207
06:14:13|0.07021
06:14:14|0.07021
06:14:15|0.07021
06:14:17|0.07021
06:14:18|0.07021
06:14:18|0.07021
06:14:19|0.070212
06:14:20|0.070212
06:14:21|0.070212
06:14:22|0.070212
06:14:24|0.070211
06:14:24|0.070211
06:14:26|0.070211
06:14:26|0.070211
06:14:28|0.070211
06:14:29|0.070211
06:14:30|0.070211
06:14:31|0.070211
06:14:32|0.070211
06:14:33|0.070208
06:14:34|0.070207
06:14:35|0.070207
06:14:36|0.070207
06:14:37|0.070207
06:14:38|0.070207
06:14:39|0.070207
06:14:40|0.070207
06:14:41|0.070207
06:14:42|0.070208
06:14:43|0.070208
06:14:44|0.070208
06:14:45|0.070207
06:14:46|0.070207
06:14:47|0.070207
06:14:48|0.070207
06:14:49|0.070207
06:14:50|0.070207
06:14:52|0.070204
06:14:53|0.070196
06:14:54|0.070196
06:14:54|0.070196
06:14:56|0.070195
06:14:57|0.070195
06:14:58|0.070195
06:14:59|0.070196
06:14:59|0.070196
06:15:01|0.0702
06:15:02|0.070202
06:15:03|0.070212
06:15:04|0.070212
06:15:05|0.070212
06:15:06|0.070212
06:15:07|0.070212
06:15:08|0.070212
06:15:09|0.070216
06:15:10|0.070216
06:15:10|0.070216
06:15:12|0.070224
06:15:13|0.070225
06:15:14|0.070225
06:15:15|0.070225
06:15:16|0.070225
06:15:18|0.070226
06:15:18|0.070227
06:15:19|0.070227
06:15:20|0.070234
06:15:22|0.070237
06:15:23|0.070237
06:15:24|0.070238
06:15:25|0.070238
06:15:26|0.070238
06:15:27|0.070237
06:15:27|0.070237
06:15:29|0.070236
06:15:29|0.070237
06:15:31|0.070237
06:15:32|0.070236
06:15:33|0.070236
06:15:34|0.070236
06:15:35|0.070236
06:15:36|0.070236
06:15:37|0.070236
06:15:38|0.070236
06:15:39|0.070236
06:15:40|0.070235
06:15:41|0.070235
06:15:42|0.070235
06:15:43|0.070235
06:15:44|0.070235
06:15:45|0.070236
06:15:46|0.070236
06:15:47|0.070236
06:15:48|0.070237
06:15:49|0.070237
06:15:50|0.070237
06:15:52|0.070237
06:15:52|0.070237
06:15:53|0.070237
06:15:55|0.070237
06:15:56|0.070237
06:15:57|0.070237
06:15:58|0.070237
06:15:59|0.070237
06:16:00|0.070237
06:16:01|0.070237
06:16:02|0.070237
06:16:03|0.070237
06:16:03|0.070237
06:16:04|0.070237
06:16:06|0.070237
06:16:07|0.070237
06:16:07|0.070237
06:16:10|0.070238
06:16:10|0.070237
06:16:11|0.070237
06:16:12|0.070237
06:16:13|0.070237
06:16:14|0.070237
06:16:15|0.070238
06:16:17|0.070238
06:16:17|0.070238
06:16:19|0.070237
06:16:20|0.070237
06:16:21|0.070227
06:16:23|0.070227
06:16:24|0.070227
06:16:24|0.070227
06:16:25|0.070227
06:16:26|0.070227
06:16:27|0.070227
06:16:28|0.070227
06:16:29|0.070227
06:16:30|0.070227
06:16:31|0.070227
06:16:32|0.070228
06:16:33|0.070228
06:16:34|0.070228
06:16:35|0.070237
06:16:36|0.070237
06:16:38|0.070237
06:16:38|0.070237
06:16:40|0.070237
06:16:41|0.070236
06:16:41|0.070237
06:16:43|0.070237
06:16:44|0.070237
06:16:45|0.070237
06:16:46|0.070237
06:16:47|0.070237
06:16:48|0.070237
06:16:49|0.070237
06:16:50|0.070237
06:16:51|0.070237
06:16:52|0.070237
06:16:53|0.070237
06:16:54|0.070237
06:16:55|0.070237
06:16:56|0.070237
06:16:57|0.070237
06:16:58|0.070237
06:16:59|0.070237
06:17:00|0.070237
06:17:01|0.070237
06:17:02|0.070237
06:17:03|0.070237
06:17:05|0.070237
06:17:05|0.070238
06:17:06|0.070238
06:17:08|0.070238
06:17:08|0.070238
06:17:09|0.070238
06:17:10|0.070238
06:17:11|0.070237
06:17:12|0.070237
06:17:13|0.070237
06:17:14|0.070237
06:17:15|0.070237
06:17:16|0.070238
06:17:18|0.070242
06:17:20|0.070242
06:17:21|0.070242
06:17:21|0.070243
06:17:23|0.070244
06:17:24|0.070244
06:17:25|0.070248
06:17:26|0.070248
06:17:26|0.070252
06:17:27|0.070252
06:17:28|0.070252
06:17:29|0.070252
06:17:31|0.070252
06:17:32|0.070251
06:17:33|0.070252
06:17:33|0.070253
06:17:35|0.070253
06:17:35|0.070256
06:17:37|0.070256
06:17:38|0.070256
06:17:38|0.070257
06:17:40|0.070257
06:17:41|0.070263
06:17:42|0.070265
06:17:43|0.070265
06:17:44|0.070265
06:17:44|0.070265
06:17:46|0.070265
06:17:47|0.070265
06:17:48|0.070265
06:17:49|0.070265
06:17:50|0.070265
06:17:51|0.070266
06:17:53|0.070265
06:17:53|0.070265
06:17:55|0.070265
06:17:55|0.070265
06:17:57|0.070265
06:17:57|0.070265
06:17:59|0.070265
06:18:00|0.070265
06:18:00|0.070265
06:18:01|0.070265
06:18:03|0.070265
06:18:04|0.070265
06:18:05|0.070265
06:18:05|0.070265
06:18:07|0.070265
06:18:07|0.070265
06:18:09|0.070265
06:18:09|0.070265
06:18:10|0.070265
06:18:11|0.070265
06:18:12|0.070265
06:18:14|0.070265
06:18:14|0.070265
06:18:16|0.070257
06:18:17|0.070257
06:18:18|0.070256
06:18:19|0.070256
06:18:21|0.070256
06:18:21|0.070256
06:18:23|0.070253
06:18:23|0.070253
06:18:25|0.070253
06:18:26|0.070254
06:18:27|0.070253
06:18:28|0.070252
06:18:29|0.070252
06:18:30|0.070252
06:18:31|0.070249
06:18:32|0.070249
06:18:33|0.070249
06:18:34|0.070248
06:18:35|0.070248
06:18:36|0.070248
06:18:37|0.070248
06:18:38|0.070247
06:18:39|0.070246
06:18:40|0.070246
06:18:41|0.070246
06:18:42|0.070244
06:18:43|0.070242
06:18:44|0.070242
06:18:45|0.070238
06:18:46|0.070237
06:18:47|0.070237
06:18:48|0.070236
06:18:49|0.070236
06:18:50|0.070236
06:18:52|0.070228
06:18:53|0.070227
06:18:53|0.070227
06:18:54|0.070227
06:18:55|0.070226
06:18:57|0.070226
06:18:57|0.070226
06:18:59|0.070226
06:19:00|0.070226
06:19:01|0.070224
06:19:02|0.070224
06:19:03|0.070224
06:19:04|0.070218
06:19:06|0.070214
06:19:06|0.070214
06:19:07|0.070214
06:19:08|0.070214
06:19:09|0.070214
06:19:10|0.070216
06:19:11|0.070216
06:19:12|0.070216
06:19:13|0.070216
06:19:14|0.070216
06:19:15|0.070216
06:19:16|0.070216
06:19:17|0.070216
06:19:18|0.070216
06:19:19|0.070216
06:19:21|0.070216
06:19:22|0.070216
06:19:23|0.070216
06:19:25|0.070216
06:19:26|0.070216
06:19:28|0.070215
06:19:29|0.070215
06:19:29|0.070215
06:19:30|0.070215
06:19:31|0.070215
06:19:33|0.070215
06:19:34|0.070215
06:19:35|0.070215
06:19:36|0.070215
06:19:37|0.070216
06:19:37|0.070215
06:19:39|0.070215
06:19:40|0.070215
06:19:41|0.070216
06:19:41|0.070215
06:19:43|0.070215
06:19:44|0.070215
06:19:45|0.070216
06:19:46|0.070215
06:19:47|0.070215
06:19:48|0.070215
06:19:49|0.070215
06:19:50|0.070215
06:19:51|0.070215
06:19:52|0.070215
06:19:53|0.070215
06:19:54|0.070215
06:19:55|0.070215
06:19:56|0.070215
06:19:57|0.070215
06:19:58|0.070216
06:19:59|0.070216
06:20:00|0.070216
06:20:01|0.070216
06:20:02|0.070216
06:20:03|0.070216
06:20:04|0.070216
06:20:05|0.070216
06:20:06|0.070217
06:20:07|0.070217
06:20:08|0.070216
06:20:09|0.070217
06:20:10|0.070217
06:20:11|0.070217
06:20:12|0.070217
06:20:14|0.070217
06:20:14|0.070224
06:20:16|0.070225
06:20:17|0.070225
06:20:17|0.070225
06:20:18|0.070225
06:20:19|0.070225
06:20:20|0.070226
06:20:22|0.070226
06:20:23|0.070226
06:20:24|0.070225
06:20:25|0.070225
06:20:26|0.070226
06:20:28|0.070227
06:20:28|0.070227
06:20:29|0.070228
06:20:31|0.07023
06:20:31|0.07023
06:20:33|0.07023
06:20:33|0.07023
06:20:34|0.07023
06:20:35|0.07023
06:20:36|0.070234
06:20:37|0.070234
06:20:38|0.070235
06:20:40|0.070238
06:20:40|0.070238
06:20:41|0.07024
06:20:43|0.070242
06:20:44|0.070246
06:20:44|0.070246
06:20:46|0.070247
06:20:47|0.070247
06:20:48|0.070248
06:20:49|0.070248
06:20:50|0.070257
06:20:51|0.070257
06:20:52|0.070258
06:20:53|0.070258
06:20:54|0.070258
06:20:55|0.070257
06:20:56|0.070258
06:20:57|0.070258
06:20:58|0.070258
06:20:59|0.070258
06:21:00|0.070257
06:21:01|0.070257
06:21:02|0.070257
06:21:03|0.070257
06:21:04|0.070257
06:21:05|0.070257
06:21:06|0.070257
06:21:08|0.070257
06:21:09|0.070258
06:21:10|0.070257
06:21:11|0.070257
06:21:12|0.070257
06:21:13|0.070257
06:21:14|0.070257
06:21:15|0.070257
06:21:16|0.070257
06:21:17|0.070257
06:21:18|0.070257
06:21:19|0.070257
06:21:20|0.070257
06:21:22|0.070257
06:21:22|0.070258
06:21:24|0.070258
06:21:26|0.070258
06:21:26|0.070257
06:21:27|0.070257
06:21:28|0.070257
06:21:29|0.070257
06:21:30|0.070257
06:21:31|0.070257
06:21:32|0.070257
06:21:33|0.070257
06:21:34|0.070257
06:21:35|0.070257
06:21:36|0.070257
06:21:37|0.070257
06:21:38|0.070258
06:21:39|0.070258
06:21:41|0.070258
06:21:41|0.070258
06:21:42|0.070258
06:21:43|0.070258
06:21:45|0.070258
06:21:45|0.070258
06:21:47|0.070258
06:21:47|0.070258
06:21:49|0.070258
06:21:49|0.070258
06:21:50|0.070258
06:21:52|0.070257
06:21:52|0.070257
06:21:54|0.070257
06:21:55|0.070257
06:21:56|0.070257
06:21:57|0.070257
06:21:58|0.070257
06:21:59|0.070257
06:22:00|0.070257
06:22:01|0.070257
06:22:03|0.070268
06:22:04|0.070268
06:22:04|0.070268
06:22:06|0.070269
06:22:06|0.070269
06:22:08|0.070269
06:22:09|0.070269
06:22:10|0.070269
06:22:10|0.070269
06:22:11|0.070269
06:22:13|0.070269
06:22:14|0.070269
06:22:15|0.070269
06:22:16|0.070269
06:22:17|0.070269
06:22:18|0.070269
06:22:19|0.070272
06:22:20|0.070272
06:22:21|0.070272
06:22:21|0.070272
06:22:23|0.070272
06:22:24|0.070272
06:22:26|0.070272
06:22:26|0.070272
06:22:28|0.070272
06:22:29|0.070272
06:22:31|0.070272
06:22:31|0.070272
06:22:32|0.070272
06:22:34|0.070271
06:22:35|0.070271
06:22:35|0.070271
06:22:37|0.070271
06:22:38|0.070272
06:22:39|0.070272
06:22:40|0.070272
06:22:41|0.070272
06:22:42|0.070272
06:22:43|0.070271
06:22:44|0.070271
06:22:45|0.070271
06:22:46|0.070271
06:22:47|0.070271
06:22:48|0.070271
06:22:49|0.070271
06:22:50|0.070271
06:22:51|0.070271
06:22:53|0.070271
06:22:54|0.070271
06:22:54|0.070271
06:22:56|0.070271
06:22:56|0.070271
06:22:57|0.070271
06:22:58|0.070275
06:23:00|0.070275
06:23:00|0.070275
06:23:01|0.070275
06:23:02|0.070275
06:23:04|0.070275
06:23:05|0.070275
06:23:06|0.070275
06:23:07|0.070275
06:23:07|0.070275
06:23:09|0.070275
06:23:10|0.070278
06:23:11|0.070278
06:23:12|0.070278
06:23:13|0.070278
06:23:14|0.070278
06:23:14|0.070281
06:23:15|0.070284
06:23:16|0.070285
06:23:17|0.070285
06:23:19|0.070285
06:23:19|0.070285
06:23:20|0.070285
06:23:21|0.070285
06:23:22|0.070285
06:23:23|0.070285
06:23:24|0.070285
06:23:26|0.070285
06:23:27|0.070285
06:23:27|0.070285
06:23:28|0.070285
06:23:30|0.070285
06:23:31|0.070289
06:23:33|0.070289
06:23:33|0.070289
06:23:35|0.070289
06:23:36|0.070289
06:23:37|0.070289
06:23:39|0.070289
06:23:39|0.070289
06:23:40|0.070289
06:23:41|0.070289
06:23:42|0.070289
06:23:43|0.070289
06:23:44|0.070289
06:23:45|0.070289
06:23:46|0.070289
06:23:47|0.070289
06:23:48|0.070289
06:23:49|0.070289
06:23:50|0.070289
06:23:51|0.070289
06:23:52|0.070289
06:23:54|0.07029
06:23:54|0.07029
06:23:56|0.070289
06:23:56|0.070286
06:23:58|0.070287
06:23:58|0.070286
06:24:00|0.070286
06:24:01|0.070286
06:24:02|0.070286
06:24:03|0.070286
06:24:04|0.070286
06:24:05|0.070284
06:24:06|0.070284
06:24:07|0.070284
06:24:08|0.070284
06:24:09|0.070284
06:24:10|0.070284
06:24:11|0.070284
06:24:12|0.070284
06:24:13|0.070284
06:24:14|0.070284
06:24:15|0.070284
06:24:16|0.070285
06:24:17|0.070285
06:24:18|0.070285
06:24:19|0.070285
06:24:20|0.070284
06:24:22|0.070284
06:24:22|0.070284
06:24:23|0.070284
06:24:25|0.070284
06:24:26|0.070284
06:24:28|0.070284
06:24:28|0.070284
06:24:30|0.070284
06:24:31|0.070284
06:24:32|0.070284
06:24:33|0.070284
06:24:34|0.070284
06:24:35|0.070284
06:24:36|0.070284
06:24:37|0.070283
06:24:38|0.070282
06:24:40|0.070281
06:24:40|0.070281
06:24:41|0.070279
06:24:42|0.070279
06:24:44|0.070279
06:24:45|0.070279
06:24:46|0.070279
06:24:47|0.070279
06:24:48|0.070279
06:24:49|0.070279
06:24:50|0.070279
06:24:51|0.070279
06:24:52|0.070276
06:24:53|0.070276
06:24:54|0.070276
06:24:55|0.070275
06:24:56|0.070272
06:24:57|0.070272
06:24:58|0.070272
06:24:59|0.070272
06:25:00|0.070272
06:25:01|0.070272
06:25:02|0.07027
06:25:03|0.07027
06:25:04|0.07027
06:25:05|0.07027
06:25:06|0.07027
06:25:07|0.07027
06:25:08|0.07027
06:25:09|0.070268
06:25:10|0.070268
06:25:11|0.070268
06:25:13|0.070268
06:25:13|0.070268
06:25:14|0.070268
06:25:15|0.070268
06:25:16|0.070268
06:25:17|0.070268
06:25:18|0.070268
06:25:19|0.070268
06:25:21|0.070268
06:25:22|0.070268
06:25:23|0.070267
06:25:24|0.070267
06:25:25|0.070266
06:25:26|0.070266
06:25:28|0.070267
06:25:28|0.070267
06:25:29|0.070267
06:25:30|0.070267
06:25:31|0.070267
06:25:32|0.070267
06:25:33|0.070267
06:25:34|0.070267
06:25:36|0.070267
06:25:37|0.070267
06:25:38|0.070267
06:25:38|0.070267
06:25:39|0.070267
06:25:40|0.070267
06:25:41|0.070266
06:25:42|0.070267
06:25:44|0.070267
06:25:44|0.070267
06:25:46|0.070267
06:25:46|0.070267
06:25:47|0.070267
06:25:49|0.070267
06:25:49|0.070267
06:25:51|0.070267
06:25:52|0.070267
06:25:52|0.070267
06:25:54|0.070267
06:25:55|0.070267
06:25:56|0.070266
06:25:57|0.070266
06:25:58|0.070266
06:25:59|0.070266
06:26:00|0.070267
06:26:02|0.070267
06:26:03|0.070267
06:26:04|0.070267
06:26:05|0.070267
06:26:05|0.070267
06:26:07|0.070267
06:26:08|0.070267
06:26:09|0.070271
06:26:09|0.070271
06:26:11|0.070271
06:26:11|0.070271
06:26:13|0.070271
06:26:14|0.070271
06:26:15|0.070271
06:26:16|0.070271
06:26:16|0.070271
06:26:18|0.070271
06:26:19|0.070271
06:26:20|0.070271
06:26:21|0.070271
06:26:22|0.070271
06:26:22|0.070271
06:26:24|0.070272
06:26:25|0.070272
06:26:26|0.070272
06:26:27|0.070272
06:26:28|0.070272
06:26:30|0.070272
06:26:31|0.070272
06:26:32|0.070272
06:26:33|0.070272
06:26:34|0.070272
06:26:35|0.070272
06:26:35|0.070272
06:26:37|0.070272
06:26:38|0.070272
06:26:39|0.070272
06:26:40|0.070272
06:26:41|0.070272
06:26:42|0.070272
06:26:43|0.070272
06:26:44|0.070272
06:26:45|0.070272
06:26:46|0.070272
06:26:47|0.070272
06:26:48|0.070271
06:26:49|0.070271
06:26:51|0.070271
06:26:51|0.070271
06:26:52|0.070271
06:26:54|0.070271
06:26:54|0.070271
06:26:55|0.070271
06:26:56|0.070271
06:26:58|0.070271
06:26:58|0.070271
06:26:59|0.070271
06:27:01|0.070271
06:27:02|0.070271
06:27:03|0.07027
06:27:04|0.07027
06:27:05|0.07027
06:27:06|0.07027
06:27:07|0.07027
06:27:08|0.070268
06:27:09|0.070268
06:27:11|0.070268
06:27:11|0.070269
06:27:12|0.070268
06:27:13|0.070268
06:27:14|0.070268
06:27:16|0.070268
06:27:16|0.070268
06:27:17|0.070268
06:27:18|0.070269
06:27:20|0.070268
06:27:20|0.070268
06:27:21|0.070268
06:27:22|0.070268
06:27:23|0.070266
06:27:25|0.070266
06:27:26|0.070266
06:27:27|0.070266
06:27:27|0.070266
06:27:29|0.070262
06:27:29|0.07026
06:27:31|0.07026
06:27:33|0.07026
06:27:33|0.07026
06:27:34|0.07026
06:27:35|0.07026
06:27:36|0.07026
06:27:38|0.07026
06:27:39|0.07026
06:27:40|0.07026
06:27:41|0.070258
06:27:42|0.070258
06:27:43|0.070258
06:27:44|0.070258
06:27:45|0.070258
06:27:47|0.070258
06:27:48|0.070258
06:27:49|0.070258
06:27:50|0.070258
06:27:51|0.070258
06:27:52|0.070258
06:27:53|0.070257
06:27:54|0.070256
06:27:55|0.070256
06:27:56|0.070256
06:27:57|0.070256
06:27:58|0.070256
06:27:58|0.070256
06:28:00|0.070256
06:28:01|0.070256
06:28:02|0.070256
06:28:03|0.070256
06:28:04|0.070256
06:28:05|0.070257
06:28:06|0.070254
06:28:07|0.070254
06:28:08|0.070254
06:28:09|0.070255
06:28:10|0.070255
06:28:11|0.070255
06:28:12|0.070255
06:28:13|0.070264
06:28:14|0.070263
06:28:15|0.070263
06:28:16|0.070263
06:28:17|0.070263
06:28:18|0.070263
06:28:19|0.070263
06:28:20|0.070263
06:28:21|0.070264
06:28:22|0.070263
06:28:23|0.070263
06:28:24|0.070264
06:28:25|0.070264
06:28:26|0.070263
06:28:27|0.070263
06:28:28|0.070263
06:28:29|0.070263
06:28:30|0.070263
06:28:32|0.070264
06:28:32|0.070264
06:28:33|0.070264
06:28:35|0.070264
06:28:35|0.070264
06:28:36|0.070264
06:28:37|0.070264
06:28:39|0.070264
06:28:40|0.070264
06:28:41|0.070264
06:28:42|0.070264
06:28:43|0.070263
06:28:44|0.070263
06:28:45|0.070263
06:28:46|0.070263
06:28:47|0.070264
06:28:48|0.070264
06:28:49|0.070264
06:28:50|0.070264
06:28:51|0.070264
06:28:52|0.070264
06:28:53|0.070264
06:28:54|0.070264
06:28:55|0.070264
06:28:56|0.070264
06:28:57|0.070264
06:28:58|0.070264
06:28:59|0.070264
06:29:00|0.070264
06:29:01|0.070264
06:29:02|0.070264
06:29:03|0.070264
06:29:04|0.070264
06:29:05|0.070264
06:29:06|0.070264
06:29:07|0.070259
06:29:08|0.070259
06:29:09|0.070259
06:29:10|0.070259
06:29:11|0.070259
06:29:13|0.070259
06:29:13|0.070259
06:29:14|0.070259
06:29:15|0.070259
06:29:17|0.070259
06:29:17|0.070259
06:29:18|0.070259
06:29:19|0.070259
06:29:20|0.070269
06:29:21|0.070272
06:29:22|0.070272
06:29:23|0.070272
06:29:24|0.070272
06:29:25|0.070272
06:29:26|0.070272
06:29:28|0.070272
06:29:28|0.070273
06:29:29|0.070273
06:29:30|0.07026
06:29:31|0.07026
06:29:32|0.070259
06:29:34|0.07026
06:29:35|0.07026
06:29:37|0.07026
06:29:38|0.070259
06:29:38|0.070254
06:29:40|0.070242
06:29:41|0.070241
06:29:42|0.07024
06:29:42|0.07024
06:29:43|0.07024
06:29:44|0.07024
06:29:45|0.07024
06:29:46|0.07024
06:29:47|0.07024
06:29:49|0.07024
06:29:50|0.07024
06:29:50|0.070242
06:29:51|0.070242
06:29:53|0.070242
06:29:53|0.070242
06:29:54|0.070242
06:29:56|0.070242
06:29:57|0.070242
06:29:58|0.070242
06:29:59|0.070242
06:30:00|0.070242
06:30:01|0.070242
06:30:03|0.070242
06:30:03|0.070242
06:30:05|0.070242
06:30:06|0.070242
06:30:07|0.070242
06:30:08|0.070242
06:30:09|0.070242
06:30:10|0.070242
06:30:11|0.070243
06:30:12|0.070244
06:30:13|0.070246
06:30:14|0.070246
06:30:15|0.070245
06:30:16|0.070245
06:30:17|0.070246
06:30:19|0.070246
06:30:19|0.070246
06:30:20|0.070246
06:30:21|0.070246
06:30:22|0.070246
06:30:23|0.070246
06:30:24|0.070242
06:30:25|0.070242
06:30:26|0.070242
06:30:27|0.070241
06:30:28|0.070241
06:30:29|0.07024
06:30:30|0.070238
06:30:31|0.070238
06:30:32|0.070238
06:30:33|0.070238
06:30:35|0.070238
06:30:36|0.070238
06:30:38|0.070238
06:30:39|0.070238
06:30:40|0.070238
06:30:40|0.070239
06:30:42|0.070239
06:30:43|0.070239
06:30:44|0.070239
06:30:44|0.070239
06:30:46|0.070239
06:30:46|0.070239
06:30:48|0.070239
06:30:49|0.070239
06:30:50|0.070239
06:30:50|0.070239
06:30:52|0.070239
06:30:53|0.070239
06:30:53|0.070239
06:30:55|0.070239
06:30:56|0.070239
06:30:56|0.070239
06:30:58|0.070239
06:30:59|0.070239
06:31:00|0.070239
06:31:01|0.070239
06:31:02|0.070239
06:31:02|0.070239
06:31:04|0.070239
06:31:05|0.070239
06:31:06|0.070239
06:31:07|0.070239
06:31:08|0.070239
06:31:09|0.070239
06:31:10|0.07024
06:31:11|0.07024
06:31:12|0.07024
06:31:13|0.07024
06:31:14|0.07024
06:31:15|0.07024
06:31:16|0.07024
06:31:16|0.070242
06:31:18|0.070242
06:31:19|0.070242
06:31:20|0.070242
06:31:21|0.070242
06:31:21|0.070242
06:31:22|0.070241
06:31:24|0.070241
06:31:25|0.070241
06:31:26|0.07024
06:31:27|0.07024
06:31:28|0.070241
06:31:29|0.070241
06:31:30|0.070241
06:31:31|0.070241
06:31:33|0.070241
06:31:33|0.070241
06:31:34|0.070241
06:31:35|0.070241
06:31:36|0.070241
06:31:38|0.070241
06:31:39|0.070246
06:31:39|0.070247
06:31:41|0.070247
06:31:42|0.070247
06:31:43|0.070247
06:31:44|0.070247
06:31:45|0.070247
06:31:46|0.07025
06:31:48|0.070252
06:31:48|0.070252
06:31:50|0.070252
06:31:50|0.070252
06:31:51|0.070252
06:31:53|0.070252
06:31:53|0.070252
06:31:54|0.070252
06:31:55|0.070252
06:31:57|0.070252
06:31:58|0.070242
06:31:58|0.07024
06:31:59|0.07024
06:32:00|0.07024
06:32:02|0.070242
06:32:03|0.070245
06:32:03|0.070245
06:32:04|0.070246
06:32:06|0.070254
06:32:07|0.070254
06:32:08|0.070254
06:32:09|0.070254
06:32:10|0.070254
06:32:11|0.070254
06:32:12|0.070254
06:32:13|0.070254
06:32:14|0.070254
06:32:16|0.070254
06:32:16|0.070254
06:32:17|0.070254
06:32:18|0.070254
06:32:20|0.070254
06:32:20|0.070254
06:32:22|0.070254
06:32:23|0.070254
06:32:24|0.070254
06:32:25|0.070254
06:32:26|0.070272
06:32:27|0.070272
06:32:28|0.070272
06:32:29|0.070272
06:32:30|0.070272
06:32:31|0.070272
06:32:32|0.070272
06:32:33|0.070272
06:32:35|0.070272
06:32:36|0.070272
06:32:37|0.070272
06:32:38|0.070272
06:32:39|0.070272
06:32:41|0.070272
06:32:42|0.070272
06:32:42|0.070275
06:32:43|0.070275
06:32:44|0.070275
06:32:45|0.070275
06:32:47|0.070275
06:32:48|0.070275
06:32:48|0.070275
06:32:50|0.070274
06:32:51|0.070275
06:32:52|0.070275
06:32:53|0.070275
06:32:54|0.070275
06:32:55|0.070275
06:32:56|0.070275
06:32:57|0.070275
06:32:58|0.070275
06:32:59|0.070275
06:33:00|0.070275
06:33:01|0.070275
06:33:02|0.070275
06:33:03|0.070275
06:33:04|0.070275
06:33:06|0.070282
06:33:06|0.070282
06:33:07|0.070282
06:33:08|0.070282
06:33:09|0.070282
06:33:10|0.070282
06:33:12|0.070282
06:33:13|0.070282
06:33:14|0.070285
06:33:15|0.070285
06:33:16|0.070285
06:33:17|0.070285
06:33:18|0.070285
06:33:19|0.070285
06:33:20|0.070285
06:33:21|0.070285
06:33:22|0.070285
06:33:23|0.070285
06:33:24|0.070285
06:33:25|0.070286
06:33:26|0.070286
06:33:27|0.070286
06:33:28|0.070286
06:33:29|0.070286
06:33:30|0.070286
06:33:31|0.070286
06:33:32|0.070286
06:33:33|0.070286
06:33:35|0.070286
06:33:35|0.070286
06:33:37|0.070286
06:33:38|0.070286
06:33:39|0.070286
06:33:40|0.070287
06:33:41|0.070288
06:33:42|0.070288
06:33:43|0.070288
06:33:43|0.070288
06:33:45|0.070288
06:33:46|0.070288
06:33:46|0.070288
06:33:47|0.070288
06:33:49|0.070288
06:33:50|0.070287
06:33:51|0.070287
06:33:52|0.070287
06:33:52|0.070287
06:33:54|0.070287
06:33:55|0.070287
06:33:55|0.070287
06:33:56|0.070287
06:33:57|0.070286
06:33:59|0.070286
06:34:00|0.070286
06:34:01|0.070286
06:34:02|0.070286
06:34:03|0.070286
06:34:04|0.070286
06:34:05|0.070286
06:34:06|0.070286
06:34:07|0.070286
06:34:08|0.070286
06:34:10|0.07029
06:34:10|0.070291
06:34:11|0.070291
06:34:13|0.070296
06:34:14|0.070296
06:34:15|0.070296
06:34:16|0.070296
06:34:17|0.070296
06:34:18|0.070296
06:34:19|0.070296
06:34:20|0.070297
06:34:21|0.070297
06:34:22|0.070297
06:34:23|0.070296
06:34:24|0.070296
06:34:26|0.070296
06:34:26|0.070296
06:34:27|0.070296
06:34:28|0.070296
06:34:29|0.070296
06:34:30|0.070296
06:34:31|0.070296
06:34:32|0.070296
06:34:33|0.070296
06:34:34|0.070296
06:34:35|0.070294
06:34:36|0.070295
06:34:38|0.070274
06:34:39|0.070265
06:34:40|0.070265
06:34:41|0.070265
06:34:42|0.070265
06:34:43|0.070265
06:34:44|0.070265
06:34:45|0.070264
06:34:46|0.070264
06:34:47|0.07026
06:34:48|0.070256
06:34:49|0.07025
06:34:51|0.070247
06:34:52|0.070247
06:34:53|0.070248
06:34:54|0.070248
06:34:55|0.070248
06:34:56|0.070248
06:34:57|0.070248
06:34:58|0.070247
06:34:59|0.070244
06:35:00|0.070244
06:35:01|0.070244
06:35:02|0.070244
06:35:03|0.070244
06:35:04|0.070242
06:35:05|0.070242
06:35:06|0.070242
06:35:08|0.070239
06:35:08|0.070234
06:35:09|0.070234
06:35:10|0.070234
06:35:12|0.070234
06:35:12|0.070233
06:35:13|0.070233
06:35:14|0.070232
06:35:15|0.070232
06:35:16|0.070232
06:35:17|0.070232
06:35:18|0.07023
06:35:20|0.070228
06:35:20|0.070228
06:35:22|0.070228
06:35:23|0.070228
06:35:23|0.070228
06:35:25|0.070227
06:35:26|0.070227
06:35:27|0.070227
06:35:28|0.070212
06:35:29|0.070211
06:35:30|0.070211
06:35:31|0.070211
06:35:32|0.070211
06:35:33|0.070211
06:35:34|0.070211
06:35:34|0.070211
06:35:35|0.070211
06:35:37|0.07021
06:35:39|0.07021
06:35:40|0.07021
06:35:41|0.07021
06:35:42|0.07021
06:35:43|0.07021
06:35:44|0.07021
06:35:46|0.070209
06:35:46|0.070208
06:35:48|0.070207
06:35:48|0.070207
06:35:50|0.070204
06:35:51|0.070205
06:35:51|0.070205
06:35:53|0.070204
06:35:53|0.070204
06:35:54|0.070197
06:35:55|0.070197
06:35:56|0.070197
06:35:57|0.070195
06:35:59|0.070195
06:35:59|0.070195
06:36:01|0.070195
06:36:02|0.070195
06:36:03|0.070195
06:36:04|0.070195
06:36:05|0.070196
06:36:06|0.070193
06:36:08|0.070192
06:36:08|0.070192
06:36:09|0.070193
06:36:10|0.070192
06:36:11|0.070192
06:36:12|0.070192
06:36:13|0.070192
06:36:14|0.070192
06:36:16|0.070192
06:36:17|0.070192
06:36:19|0.070193
06:36:19|0.070193
06:36:20|0.070193
06:36:21|0.070193
06:36:22|0.070193
06:36:23|0.070193
06:36:24|0.070193
06:36:25|0.070184
06:36:26|0.070183
06:36:27|0.070182
06:36:28|0.07018
06:36:30|0.07018
06:36:31|0.070173
06:36:32|0.070171
06:36:32|0.070171
06:36:34|0.070172
06:36:35|0.070177
06:36:36|0.070177
06:36:37|0.070185
06:36:38|0.070185
06:36:39|0.070185
06:36:41|0.070188
06:36:41|0.070188
06:36:42|0.070188
06:36:44|0.070188
06:36:44|0.070188
06:36:46|0.070188
06:36:47|0.070188
06:36:48|0.070193
06:36:49|0.070193
06:36:50|0.070194
06:36:51|0.070194
06:36:53|0.070194
06:36:53|0.070194
06:36:54|0.070194
06:36:56|0.070196
06:36:56|0.070188
06:36:58|0.070186
06:36:58|0.070185
06:36:59|0.070185
06:37:00|0.070185
06:37:02|0.070185
06:37:03|0.070185
06:37:04|0.070185
06:37:04|0.070186
06:37:06|0.070186
06:37:07|0.070185
06:37:07|0.070185
06:37:09|0.070185
06:37:10|0.070186
06:37:11|0.070182
06:37:12|0.07018
06:37:13|0.070181
06:37:14|0.070181
06:37:15|0.070181
06:37:16|0.070181
06:37:17|0.070181
06:37:18|0.070181
06:37:19|0.070181
06:37:20|0.07018
06:37:21|0.07018
06:37:21|0.07018
06:37:23|0.07018
06:37:24|0.070175
06:37:25|0.070172
06:37:26|0.070172
06:37:27|0.070172
06:37:28|0.070173
06:37:29|0.070173
06:37:30|0.070173
06:37:31|0.070172
06:37:32|0.070172
06:37:33|0.070172
06:37:34|0.070172
06:37:35|0.070172
06:37:36|0.070172
06:37:38|0.070174
06:37:39|0.070174
06:37:40|0.070174
06:37:42|0.070176
06:37:43|0.070176
06:37:43|0.070176
06:37:45|0.070176
06:37:46|0.070176
06:37:47|0.070178
06:37:48|0.070178
06:37:50|0.070178
06:37:50|0.070178
06:37:52|0.070176
06:37:52|0.070176
06:37:53|0.070176
06:37:55|0.070176
06:37:56|0.070177
06:37:56|0.070177
06:37:57|0.070177
06:37:58|0.070177
06:38:00|0.070177
06:38:01|0.070177
06:38:01|0.070179
06:38:03|0.070183
06:38:04|0.070183
06:38:04|0.070184
06:38:06|0.070184
06:38:07|0.070184
06:38:08|0.070184
06:38:09|0.070183
06:38:10|0.070184
06:38:11|0.070184
06:38:12|0.070183
06:38:13|0.070183
06:38:14|0.070184
06:38:15|0.070184
06:38:16|0.070184
06:38:17|0.070184
06:38:18|0.070184
06:38:19|0.070184
06:38:20|0.070184
06:38:21|0.070184
06:38:22|0.070183
06:38:23|0.070183
06:38:24|0.070183
06:38:25|0.070183
06:38:26|0.070184
06:38:27|0.070184
06:38:28|0.070183
06:38:29|0.07018
06:38:30|0.070176
06:38:31|0.070174
06:38:32|0.070173
06:38:33|0.070168
06:38:34|0.070168
06:38:35|0.070167
06:38:36|0.070166
06:38:37|0.070166
06:38:38|0.070166
06:38:39|0.070166
06:38:41|0.070164
06:38:41|0.070164
06:38:43|0.070164
06:38:44|0.070163
06:38:45|0.070163
06:38:46|0.070163
06:38:47|0.070164
06:38:49|0.070164
06:38:49|0.070164
06:38:50|0.070164
06:38:51|0.070164
06:38:52|0.070164
06:38:54|0.070163
06:38:54|0.070163
06:38:56|0.070164
06:38:56|0.070164
06:38:57|0.070164
06:38:58|0.070168
06:38:59|0.070169
06:39:00|0.070169
06:39:01|0.070169
06:39:02|0.07017
06:39:03|0.07017
06:39:04|0.070171
06:39:05|0.070171
06:39:07|0.070172
06:39:08|0.070172
06:39:09|0.070172
06:39:11|0.070172
06:39:12|0.070174
06:39:13|0.070174
06:39:14|0.07018
06:39:15|0.07018
06:39:16|0.070181
06:39:17|0.07018
06:39:18|0.070181
06:39:19|0.070181
06:39:20|0.070181
06:39:21|0.070181
06:39:22|0.070181
06:39:23|0.070181
06:39:24|0.070184
06:39:25|0.070184
06:39:27|0.070186
06:39:27|0.070186
06:39:29|0.070185
06:39:29|0.070185
06:39:30|0.070185
06:39:31|0.070185
06:39:32|0.070186
06:39:33|0.070186
06:39:34|0.070185
06:39:36|0.070185
06:39:36|0.070186
06:39:38|0.070186
06:39:39|0.0702
06:39:40|0.070208
06:39:41|0.070186
06:39:41|0.070185
06:39:43|0.070184
06:39:44|0.070184
06:39:45|0.070184
06:39:47|0.070184
06:39:47|0.070184
06:39:49|0.070185
06:39:50|0.070185
06:39:51|0.070184
06:39:52|0.070184
06:39:53|0.070184
06:39:54|0.070183
06:39:55|0.070183
06:39:56|0.070182
06:39:58|0.070182
06:39:59|0.070182
06:40:00|0.070182
06:40:01|0.070182
06:40:02|0.070182
06:40:03|0.070183
06:40:04|0.070183
06:40:05|0.070183
06:40:06|0.070183
06:40:07|0.070183
06:40:08|0.070183
06:40:10|0.070183
06:40:11|0.070182
06:40:11|0.070182
06:40:13|0.070183
06:40:14|0.070183
06:40:14|0.070183
06:40:16|0.070183
06:40:17|0.070182
06:40:18|0.070182
06:40:18|0.070182
06:40:20|0.070182
06:40:21|0.070182
06:40:22|0.070182
06:40:23|0.070182
06:40:24|0.070182
06:40:25|0.070182
06:40:26|0.070182
06:40:27|0.070182
06:40:28|0.070181
06:40:29|0.07018
06:40:30|0.07018
06:40:31|0.07018
06:40:32|0.07018
06:40:33|0.07018
06:40:34|0.07018
06:40:35|0.07018
06:40:36|0.070178
06:40:37|0.070178
06:40:38|0.070178
06:40:39|0.070178
06:40:40|0.070178
06:40:42|0.070178
06:40:43|0.070179
06:40:45|0.070179
06:40:45|0.070179
06:40:46|0.070179
06:40:48|0.070179
06:40:49|0.070176
06:40:50|0.070177
06:40:51|0.070177
06:40:52|0.070177
06:40:53|0.070179
06:40:54|0.070179
06:40:56|0.070179
06:40:56|0.070179
06:40:57|0.070158
06:40:58|0.070158
06:40:59|0.070157
06:41:00|0.070158
06:41:01|0.070158
06:41:02|0.070155
06:41:03|0.070155
06:41:05|0.070156
06:41:05|0.070155
06:41:07|0.070155
06:41:08|0.070155
06:41:10|0.070155
06:41:11|0.070155
06:41:12|0.070155
06:41:13|0.070155
06:41:14|0.070155
06:41:15|0.070155
06:41:16|0.070155
06:41:17|0.070155
06:41:18|0.070156
06:41:19|0.070161
06:41:20|0.07016
06:41:21|0.070161
06:41:23|0.070161
06:41:23|0.070161
06:41:24|0.070161
06:41:25|0.070158
06:41:27|0.070158
06:41:27|0.070158
06:41:28|0.070158
06:41:29|0.070158
06:41:31|0.070158
06:41:32|0.070159
06:41:32|0.070159
06:41:33|0.070159
06:41:34|0.070159
06:41:36|0.070159
06:41:37|0.070159
06:41:38|0.070159
06:41:39|0.070159
06:41:40|0.070159
06:41:41|0.070158
06:41:41|0.070159
06:41:42|0.070159
06:41:44|0.070159
06:41:46|0.070159
06:41:47|0.070159
06:41:48|0.070159
06:41:49|0.070158
06:41:50|0.070158
06:41:51|0.070158
06:41:52|0.070158
06:41:53|0.070158
06:41:54|0.070159
06:41:55|0.07016
06:41:56|0.07016
06:41:57|0.07016
06:41:58|0.07016
06:41:59|0.07016
06:42:00|0.07016
06:42:01|0.070159
06:42:02|0.07016
06:42:03|0.07016
06:42:04|0.07016
06:42:05|0.07016
06:42:06|0.07016
06:42:07|0.07016
06:42:08|0.07016
06:42:09|0.07016
06:42:11|0.07016
06:42:11|0.07016
06:42:12|0.070159
06:42:13|0.070159
06:42:14|0.070159
06:42:16|0.07016
06:42:17|0.07016
06:42:17|0.07016
06:42:19|0.070162
06:42:20|0.070164
06:42:21|0.070164
06:42:22|0.070164
06:42:23|0.070163
06:42:24|0.070163
06:42:26|0.070163
06:42:26|0.070164
06:42:27|0.070165
06:42:28|0.070165
06:42:29|0.070166
06:42:30|0.070166
06:42:31|0.070166
06:42:32|0.070166
06:42:33|0.070168
06:42:34|0.07017
06:42:35|0.07017
06:42:36|0.07017
06:42:37|0.07017
06:42:38|0.07017
06:42:39|0.07017
06:42:40|0.070161
06:42:41|0.070162
06:42:42|0.070174
06:42:43|0.070173
06:42:45|0.070169
06:42:46|0.070169
06:42:46|0.070169
06:42:48|0.070169
06:42:48|0.070169
06:42:50|0.07017
06:42:51|0.07017
06:42:52|0.07017
06:42:53|0.070169
06:42:54|0.070169
06:42:56|0.070169
06:42:56|0.070169
06:42:57|0.070169
06:42:58|0.070169
06:42:59|0.070169
06:43:00|0.070169
06:43:01|0.07017
06:43:02|0.07017
06:43:03|0.07017
06:43:04|0.070169
06:43:06|0.070169
06:43:07|0.070169
06:43:08|0.070169
06:43:09|0.070169
06:43:10|0.070169
06:43:11|0.070169
06:43:12|0.070169
06:43:13|0.070169
06:43:14|0.070169
06:43:15|0.070169
06:43:16|0.070169
06:43:17|0.070169
06:43:18|0.070169
06:43:19|0.070169
06:43:20|0.070169
06:43:21|0.070169
06:43:22|0.070169
06:43:23|0.070169
06:43:24|0.07017
06:43:25|0.07017
06:43:26|0.070171
06:43:27|0.070173
06:43:28|0.070173
06:43:29|0.070173
06:43:30|0.070173
06:43:31|0.070173
06:43:32|0.070173
06:43:33|0.070173
06:43:34|0.070173
06:43:35|0.070173
06:43:37|0.070172
06:43:37|0.070173
06:43:38|0.070173
06:43:39|0.070173
06:43:40|0.070173
06:43:42|0.070173
06:43:43|0.070173
06:43:43|0.070173
06:43:45|0.070173
06:43:47|0.070173
06:43:48|0.070175
06:43:48|0.070175
06:43:50|0.070175
06:43:51|0.070175
06:43:52|0.070175
06:43:54|0.070175
06:43:54|0.070176
06:43:55|0.070176
06:43:57|0.070176
06:43:58|0.070175
06:43:59|0.070175
06:44:00|0.070175
06:44:01|0.070175
06:44:02|0.070175
06:44:03|0.070175
06:44:04|0.070175
06:44:05|0.070175
06:44:06|0.070175
06:44:07|0.070175
06:44:08|0.070175
06:44:09|0.070176
06:44:10|0.070176
06:44:11|0.070175
06:44:12|0.070175
06:44:13|0.070175
06:44:14|0.070175
06:44:15|0.070175
06:44:16|0.070175
06:44:17|0.070175
06:44:18|0.070175
06:44:19|0.070175
06:44:20|0.070175
06:44:21|0.070175
06:44:22|0.070175
06:44:23|0.070175
06:44:24|0.070175
06:44:25|0.070175
06:44:26|0.070175
06:44:27|0.070176
06:44:28|0.070175
06:44:29|0.070175
06:44:30|0.070175
06:44:31|0.070175
06:44:32|0.070175
06:44:34|0.070175
06:44:35|0.070175
06:44:36|0.070175
06:44:37|0.070175
06:44:38|0.070175
06:44:39|0.070174
06:44:40|0.070174
06:44:41|0.070174
06:44:42|0.070174
06:44:43|0.070174
06:44:44|0.070174
06:44:46|0.070172
06:44:46|0.070172
06:44:47|0.070172
06:44:49|0.070172
06:44:50|0.070172
06:44:50|0.070172
06:44:52|0.070172
06:44:53|0.070172
06:44:54|0.070178
06:44:55|0.070178
06:44:56|0.070177
06:44:57|0.070176
06:44:58|0.070168
06:45:00|0.070168
06:45:00|0.070168
06:45:01|0.070168
06:45:03|0.070168
06:45:04|0.070168
06:45:05|0.070169
06:45:06|0.070169
06:45:07|0.070169
06:45:08|0.070169
06:45:09|0.070169
06:45:10|0.070168
06:45:11|0.070168
06:45:12|0.070168
06:45:13|0.070168
06:45:14|0.070166
06:45:15|0.070166
06:45:17|0.070167
06:45:18|0.070166
06:45:19|0.070166
06:45:20|0.070167
06:45:21|0.070161
06:45:22|0.07016
06:45:23|0.07016
06:45:24|0.07016
06:45:25|0.07016
06:45:26|0.07016
06:45:27|0.07016
06:45:28|0.070169
06:45:29|0.070169
06:45:30|0.070169
06:45:31|0.070169
06:45:32|0.070169
06:45:33|0.070169
06:45:34|0.070169
06:45:35|0.070169
06:45:36|0.070169
06:45:37|0.070169
06:45:38|0.07017
06:45:39|0.07017
06:45:40|0.07017
06:45:41|0.07017
06:45:42|0.070171
06:45:43|0.070171
06:45:44|0.070168
06:45:45|0.070168
06:45:47|0.070168
06:45:48|0.070168
06:45:50|0.070172
06:45:50|0.070172
06:45:51|0.070172
06:45:52|0.070172
06:45:53|0.070172
06:45:54|0.070172
06:45:55|0.070173
06:45:56|0.070172
06:45:57|0.07017
06:45:58|0.07017
06:45:59|0.070166
06:46:00|0.070166
06:46:01|0.070165
06:46:02|0.070164
06:46:04|0.070164
06:46:05|0.070164
06:46:05|0.070164
06:46:06|0.070164
06:46:08|0.070164
06:46:08|0.070164
06:46:10|0.070167
06:46:10|0.070167
06:46:11|0.070167
06:46:13|0.070174
06:46:14|0.070174
06:46:14|0.070174
06:46:15|0.070174
06:46:16|0.070174
06:46:18|0.070174
06:46:18|0.070174
06:46:19|0.070174
06:46:21|0.070174
06:46:21|0.070174
06:46:22|0.070174
06:46:23|0.070173
06:46:24|0.070173
06:46:26|0.070173
06:46:26|0.070173
06:46:27|0.070173
06:46:28|0.070173
06:46:29|0.070173
06:46:30|0.070173
06:46:31|0.070173
06:46:33|0.070173
06:46:33|0.070173
06:46:35|0.070174
06:46:36|0.070173
06:46:37|0.070173
06:46:38|0.070174
06:46:39|0.070174
06:46:40|0.070174
06:46:41|0.070173
06:46:42|0.070173
06:46:43|0.070173
06:46:44|0.070168
06:46:45|0.070168
06:46:46|0.070168
06:46:48|0.070168
06:46:49|0.070168
06:46:50|0.070167
06:46:51|0.070167
06:46:52|0.070167
06:46:53|0.070167
06:46:54|0.070166
06:46:56|0.070167
06:46:56|0.070167
06:46:57|0.07017
06:46:58|0.070173
06:47:00|0.070173
06:47:01|0.070173
06:47:02|0.070173
06:47:03|0.070173
06:47:04|0.070173
06:47:05|0.070173
06:47:06|0.070173
06:47:06|0.070173
06:47:07|0.070173
06:47:09|0.070175
06:47:10|0.070175
06:47:11|0.070175
06:47:12|0.070175
06:47:12|0.070175
06:47:14|0.070175
06:47:15|0.070175
06:47:15|0.070175
06:47:17|0.070176
06:47:18|0.070176
06:47:19|0.070176
06:47:20|0.070176
06:47:21|0.070178
06:47:22|0.070178
06:47:23|0.070178
06:47:25|0.070178
06:47:25|0.070178
06:47:27|0.070178
06:47:27|0.070183
06:47:28|0.070183
06:47:29|0.070183
06:47:31|0.070183
06:47:32|0.070183
06:47:32|0.070183
06:47:34|0.070187
06:47:35|0.070189
06:47:36|0.070189
06:47:37|0.070189
06:47:38|0.070189
06:47:39|0.07019
06:47:40|0.07019
06:47:41|0.07019
06:47:42|0.070191
06:47:43|0.070191
06:47:44|0.070191
06:47:45|0.070191
06:47:46|0.070191
06:47:47|0.07019
06:47:49|0.07019
06:47:50|0.07019
06:47:51|0.07019
06:47:52|0.07019
06:47:53|0.07019
06:47:54|0.070191
06:47:54|0.070191
06:47:56|0.070191
06:47:57|0.070191
06:47:58|0.07019
06:47:59|0.070185
06:48:00|0.070183
06:48:01|0.070183
06:48:02|0.070183
06:48:03|0.070183
06:48:04|0.070183
06:48:05|0.070184
06:48:06|0.070184
06:48:07|0.070183
06:48:08|0.070183
06:48:09|0.070182
06:48:10|0.070182
06:48:11|0.070182
06:48:12|0.070182
06:48:13|0.070178
06:48:14|0.070176
06:48:15|0.070176
06:48:16|0.070176
06:48:17|0.070176
06:48:19|0.070171
06:48:19|0.070171
06:48:20|0.070171
06:48:22|0.070171
06:48:23|0.070171
06:48:24|0.070171
06:48:25|0.070171
06:48:26|0.070171
06:48:27|0.070171
06:48:28|0.070171
06:48:29|0.070171
06:48:30|0.070168
06:48:31|0.070168
06:48:33|0.070166
06:48:33|0.070164
06:48:34|0.07016
06:48:35|0.070158
06:48:36|0.070158
06:48:37|0.070158
06:48:38|0.070159
06:48:39|0.070158
06:48:41|0.070158
06:48:41|0.070156
06:48:42|0.070156
06:48:43|0.070156
06:48:44|0.070156
06:48:45|0.070156
06:48:47|0.070156
06:48:47|0.070156
06:48:48|0.070156
06:48:50|0.07017
06:48:51|0.07017
06:48:53|0.07017
06:48:54|0.07017
06:48:55|0.070168
06:48:56|0.070168
06:48:58|0.070167
06:48:59|0.070147
06:49:00|0.070128
06:49:01|0.070124
06:49:02|0.07012
06:49:03|0.070119
06:49:04|0.070119
06:49:05|0.07012
06:49:06|0.07012
06:49:07|0.07012
06:49:08|0.07012
06:49:09|0.07012
06:49:10|0.070119
06:49:11|0.07012
06:49:12|0.070119
06:49:13|0.070113
06:49:14|0.070113
06:49:15|0.070114
06:49:16|0.070114
06:49:17|0.070114
06:49:18|0.070114
06:49:19|0.070114
06:49:20|0.070114
06:49:21|0.070114
06:49:22|0.070114
06:49:23|0.070114
06:49:24|0.070114
06:49:25|0.070115
06:49:26|0.070115
06:49:27|0.070115
06:49:28|0.070116
06:49:29|0.070116
06:49:30|0.070115
06:49:31|0.070115
06:49:32|0.070116
06:49:33|0.070116
06:49:34|0.070116
06:49:35|0.070116
06:49:36|0.070116
06:49:37|0.070116
06:49:38|0.070116
06:49:40|0.070116
06:49:40|0.070115
06:49:42|0.07011
06:49:43|0.070108
06:49:44|0.070106
06:49:44|0.070104
06:49:45|0.070104
06:49:46|0.070105
06:49:48|0.070105
06:49:48|0.070099
06:49:49|0.070099
06:49:50|0.070099
06:49:51|0.070101
06:49:53|0.070101
06:49:54|0.070101
06:49:54|0.070101
06:49:55|0.070101
06:49:57|0.070101
06:49:58|0.070101
06:50:00|0.070101
06:50:00|0.070101
06:50:01|0.070101
06:50:02|0.070102
06:50:03|0.070101
06:50:04|0.070101
06:50:05|0.070101
06:50:06|0.070101
06:50:07|0.070101
06:50:08|0.070101
06:50:09|0.070101
06:50:10|0.070101
06:50:11|0.070102
06:50:12|0.070102
06:50:13|0.070101
06:50:14|0.070101
06:50:15|0.070101
06:50:17|0.070102
06:50:17|0.070102
06:50:18|0.070102
06:50:19|0.070102
06:50:20|0.070102
06:50:22|0.070101
06:50:23|0.070101
06:50:23|0.070101
06:50:24|0.0701
06:50:25|0.0701
06:50:26|0.070094
06:50:27|0.070085
06:50:28|0.070085
06:50:29|0.070085
06:50:30|0.070085
06:50:31|0.070085
06:50:33|0.070085
06:50:33|0.070085
06:50:34|0.070084
06:50:35|0.070084
06:50:36|0.070084
06:50:38|0.070084
06:50:39|0.070085
06:50:40|0.070085
06:50:40|0.070085
06:50:42|0.070085
06:50:43|0.070084
06:50:43|0.070084
06:50:45|0.070085
06:50:46|0.070085
06:50:47|0.070085
06:50:48|0.070085
06:50:49|0.070085
06:50:50|0.070085
06:50:51|0.070085
06:50:52|0.070085
06:50:54|0.070085
06:50:54|0.070084
06:50:55|0.070083
06:50:57|0.070081
06:50:58|0.070081
06:50:59|0.070081
06:51:00|0.070081
06:51:01|0.070081
06:51:02|0.070081
06:51:04|0.070082
06:51:04|0.070082
06:51:05|0.070082
06:51:07|0.070082
06:51:08|0.070082
06:51:09|0.070082
06:51:10|0.070082
06:51:10|0.070082
06:51:12|0.070082
06:51:13|0.070081
06:51:14|0.070081
06:51:14|0.070081
06:51:16|0.070081
06:51:17|0.070081
06:51:18|0.070082
06:51:18|0.070082
06:51:19|0.070082
06:51:21|0.070082
06:51:22|0.070081
06:51:23|0.070081
06:51:24|0.070081
06:51:25|0.070081
06:51:26|0.070081
06:51:27|0.070081
06:51:28|0.070082
06:51:29|0.070082
06:51:30|0.07008
06:51:32|0.070079
06:51:32|0.070079
06:51:33|0.070079
06:51:34|0.070079
06:51:35|0.070079
06:51:36|0.070079
06:51:37|0.070079
06:51:38|0.070079
06:51:39|0.070079
06:51:40|0.070079
06:51:41|0.070079
06:51:42|0.070079
06:51:43|0.070079
06:51:44|0.070078
06:51:45|0.070074
06:51:46|0.070074
06:51:48|0.070073
06:51:48|0.070073
06:51:49|0.070073
06:51:50|0.070073
06:51:52|0.070067
06:51:53|0.070072
06:51:54|0.070073
06:51:55|0.070072
06:51:56|0.070072
06:51:57|0.070066
06:51:58|0.070064
06:51:59|0.070064
06:52:00|0.070064
06:52:01|0.070064
06:52:03|0.070064
06:52:03|0.070058
06:52:05|0.070058
06:52:06|0.070058
06:52:07|0.070051
06:52:08|0.070045
06:52:09|0.070045
06:52:10|0.070045
06:52:11|0.070045
06:52:12|0.070045
06:52:13|0.070045
06:52:14|0.070045
06:52:15|0.070045
06:52:16|0.070045
06:52:17|0.070045
06:52:18|0.070045
06:52:19|0.070044
06:52:20|0.070034
06:52:22|0.070033
06:52:23|0.070033
06:52:24|0.070033
06:52:25|0.070033
06:52:25|0.070033
06:52:26|0.070033
06:52:28|0.07003
06:52:29|0.070029
06:52:29|0.070029
06:52:31|0.070029
06:52:32|0.070018
06:52:33|0.070017
06:52:34|0.070017
06:52:35|0.070017
06:52:35|0.070017
06:52:37|0.070016
06:52:38|0.070015
06:52:39|0.070015
06:52:40|0.070015
06:52:41|0.070014
06:52:41|0.070014
06:52:43|0.070014
06:52:43|0.070012
06:52:44|0.070013
06:52:46|0.070013
06:52:47|0.070013
06:52:48|0.070012
06:52:49|0.070012
06:52:50|0.070006
06:52:51|0.070007
06:52:52|0.070007
06:52:53|0.070007
06:52:54|0.070007
06:52:56|0.070003
06:52:57|0.069982
06:52:58|0.069982
06:52:59|0.069982
06:53:00|0.069982
06:53:01|0.069982
06:53:02|0.069991
06:53:03|0.069985
06:53:04|0.069985
06:53:05|0.069986
06:53:06|0.069986
06:53:07|0.069986
06:53:08|0.069984
06:53:09|0.069984
06:53:10|0.069984
06:53:11|0.069984
06:53:12|0.069984
06:53:13|0.069984
06:53:14|0.069984
06:53:15|0.069984
06:53:16|0.069985
06:53:17|0.069983
06:53:18|0.069983
06:53:19|0.069983
06:53:20|0.069983
06:53:22|0.069983
06:53:22|0.069982
06:53:23|0.069982
06:53:24|0.069982
06:53:25|0.069982
06:53:26|0.069982
06:53:27|0.069982
06:53:28|0.069982
06:53:29|0.069982
06:53:30|0.069984
06:53:31|0.069988
06:53:32|0.06999
06:53:34|0.069991
06:53:35|0.069991
06:53:36|0.069994
06:53:37|0.069993
06:53:38|0.069994
06:53:39|0.069994
06:53:40|0.069994
06:53:41|0.069994
06:53:42|0.069994
06:53:43|0.069994
06:53:44|0.069993
06:53:46|0.069993
06:53:46|0.069994
06:53:48|0.069994
06:53:49|0.069994
06:53:50|0.069994
06:53:50|0.069994
06:53:52|0.069995
06:53:53|0.069996
06:53:54|0.069997
06:53:56|0.069998
06:53:57|0.069999
06:53:59|0.069999
06:53:59|0.069999
06:54:00|0.069999
06:54:01|0.07
06:54:02|0.07
06:54:03|0.07
06:54:04|0.07
06:54:05|0.069999
06:54:06|0.069999
06:54:07|0.069999
06:54:08|0.069999
06:54:09|0.069999
06:54:11|0.07
06:54:11|0.07
06:54:13|0.07
06:54:15|0.07
06:54:16|0.069999
06:54:16|0.07
06:54:17|0.07
06:54:18|0.07
06:54:19|0.070002
06:54:20|0.070002
06:54:21|0.070002
06:54:22|0.070002
06:54:23|0.070002
06:54:24|0.070002
06:54:25|0.070004
06:54:27|0.070004
06:54:27|0.070004
06:54:28|0.070004
06:54:29|0.070004
06:54:30|0.070004
06:54:32|0.070004
06:54:32|0.070004
06:54:33|0.070004
06:54:35|0.070004
06:54:36|0.070004
06:54:37|0.070003
06:54:38|0.070003
06:54:39|0.070003
06:54:40|0.070003
06:54:41|0.070003
06:54:42|0.070003
06:54:43|0.070003
06:54:44|0.070003
06:54:45|0.070003
06:54:46|0.069999
06:54:47|0.069998
06:54:48|0.069998
06:54:49|0.069998
06:54:51|0.069996
06:54:51|0.069996
06:54:52|0.069996
06:54:53|0.069996
06:54:54|0.069996
06:54:56|0.069996
06:54:57|0.069996
06:54:57|0.069996
06:54:58|0.069996
06:54:59|0.069996
06:55:01|0.069996
06:55:02|0.069996
06:55:03|0.069997
06:55:04|0.069997
06:55:05|0.069997
06:55:06|0.069997
06:55:08|0.069996
06:55:08|0.069996
06:55:09|0.069996
06:55:10|0.069996
06:55:11|0.069996
06:55:12|0.069996
06:55:13|0.069996
06:55:14|0.069996
06:55:15|0.069996
06:55:16|0.069997
06:55:17|0.069997
06:55:18|0.069997
06:55:19|0.069996
06:55:20|0.069996
06:55:21|0.069996
06:55:22|0.069996
06:55:23|0.069996
06:55:24|0.069996
06:55:25|0.069996
06:55:27|0.069996
06:55:27|0.069996
06:55:28|0.069996
06:55:29|0.069996
06:55:31|0.069996
06:55:31|0.069999
06:55:32|0.069999
06:55:34|0.069999
06:55:34|0.069999
06:55:35|0.069999
06:55:36|0.069999
06:55:37|0.069999
06:55:39|0.069999
06:55:39|0.069999
06:55:40|0.069999
06:55:42|0.069999
06:55:42|0.069999
06:55:44|0.069999
06:55:44|0.069999
06:55:45|0.069999
06:55:46|0.069999
06:55:47|0.069998
06:55:48|0.069998
06:55:49|0.069998
06:55:50|0.069998
06:55:51|0.069998
06:55:53|0.069998
06:55:54|0.069998
06:55:55|0.069998
06:55:56|0.069999
06:55:58|0.069999
06:55:59|0.069998
06:55:59|0.069998
06:56:01|0.069998
06:56:01|0.069998
06:56:02|0.069999
06:56:03|0.069999
06:56:05|0.069999
06:56:06|0.069999
06:56:07|0.069999
06:56:08|0.069999
06:56:10|0.069999
06:56:10|0.069999
06:56:11|0.069999
06:56:12|0.069999
06:56:13|0.069999
06:56:14|0.069999
06:56:15|0.069999
06:56:17|0.069999
06:56:17|0.069999
06:56:18|0.069999
06:56:19|0.069999
06:56:21|0.069999
06:56:21|0.069998
06:56:22|0.069998
06:56:23|0.069998
06:56:24|0.069996
06:56:25|0.069994
06:56:27|0.069994
06:56:28|0.069995
06:56:29|0.069995
06:56:30|0.069995
06:56:31|0.069995
06:56:32|0.069995
06:56:33|0.069995
06:56:34|0.069995
06:56:35|0.069995
06:56:36|0.069995
06:56:37|0.069995
06:56:38|0.069995
06:56:39|0.069995
06:56:40|0.069995
06:56:41|0.069995
06:56:42|0.069994
06:56:43|0.069994
06:56:44|0.069994
06:56:45|0.069995
06:56:46|0.069995
06:56:47|0.069995
06:56:48|0.069995
06:56:49|0.069995
06:56:50|0.069995
06:56:51|0.069995
06:56:52|0.069995
06:56:53|0.069995
06:56:54|0.069995
06:56:55|0.069995
06:56:56|0.069995
06:56:57|0.069995
06:56:58|0.069993
06:56:59|0.069993
06:57:00|0.069993
06:57:02|0.069993
06:57:03|0.069993
06:57:04|0.069993
06:57:05|0.069993
06:57:06|0.069993
06:57:07|0.069993
06:57:08|0.069993
06:57:09|0.069994
06:57:10|0.069993
06:57:11|0.069993
06:57:12|0.069993
06:57:13|0.069993
06:57:14|0.069993
06:57:15|0.069993
06:57:16|0.069993
06:57:17|0.069994
06:57:18|0.069994
06:57:19|0.069994
06:57:20|0.069994
06:57:21|0.069994
06:57:22|0.069994
06:57:23|0.069994
06:57:24|0.069993
06:57:25|0.069993
06:57:26|0.069993
06:57:27|0.069993
06:57:28|0.069998
06:57:30|0.069998
06:57:31|0.069999
06:57:31|0.069999
06:57:33|0.069999
06:57:33|0.069999
06:57:34|0.069999
06:57:35|0.069999
06:57:37|0.069999
06:57:38|0.069999
06:57:39|0.069999
06:57:40|0.069999
06:57:40|0.069998
06:57:42|0.069998
06:57:42|0.069999
06:57:43|0.069998
06:57:45|0.069998
06:57:46|0.069999
06:57:47|0.069999
06:57:48|0.069999
06:57:49|0.069999
06:57:50|0.069999
06:57:51|0.069999
06:57:52|0.069999
06:57:53|0.069999
06:57:54|0.069999
06:57:54|0.069999
06:57:56|0.069999
06:57:57|0.069999
06:57:57|0.069999
06:57:59|0.07
06:58:01|0.07
06:58:01|0.07
06:58:02|0.07
06:58:04|0.070001
06:58:05|0.070001
06:58:06|0.070001
06:58:07|0.070001
06:58:08|0.070001
06:58:09|0.070001
06:58:10|0.070001
06:58:11|0.070001
06:58:13|0.070001
06:58:15|0.070001
06:58:15|0.070001
06:58:17|0.070001
06:58:17|0.070001
06:58:19|0.070001
06:58:20|0.070001
06:58:21|0.070001
06:58:22|0.070001
06:58:23|0.070002
06:58:24|0.070002
06:58:25|0.070002
06:58:26|0.070002
06:58:26|0.070002
06:58:27|0.070002
06:58:29|0.070002
06:58:30|0.070002
06:58:31|0.070002
06:58:32|0.070002
06:58:33|0.070002
06:58:33|0.070002
06:58:35|0.070001
06:58:36|0.070002
06:58:37|0.070002
06:58:38|0.070004
06:58:39|0.070004
06:58:40|0.070004
06:58:41|0.070004
06:58:42|0.070004
06:58:43|0.070004
06:58:44|0.070003
06:58:46|0.070003
06:58:46|0.070003
06:58:48|0.070003
06:58:48|0.070003
06:58:50|0.070003
06:58:50|0.070004
06:58:51|0.070004
06:58:52|0.070004
06:58:54|0.070004
06:58:55|0.070004
06:58:56|0.070004
06:58:57|0.070004
06:58:58|0.070004
06:59:00|0.070004
06:59:01|0.070004
06:59:01|0.070004
06:59:02|0.070004
06:59:04|0.070004
06:59:05|0.070003
06:59:05|0.070004
06:59:06|0.070004
06:59:08|0.070004
06:59:08|0.070004
06:59:10|0.070004
06:59:11|0.069997
06:59:13|0.069997
06:59:13|0.069997
06:59:14|0.069997
06:59:15|0.069997
06:59:17|0.069997
06:59:18|0.069997
06:59:18|0.069997
06:59:19|0.069997
06:59:21|0.069997
06:59:22|0.069997
06:59:23|0.069997
06:59:24|0.069997
06:59:25|0.069997
06:59:26|0.069997
06:59:27|0.069997
06:59:28|0.069997
06:59:29|0.069997
06:59:30|0.069996
06:59:31|0.069996
06:59:32|0.069996
06:59:34|0.069996
06:59:34|0.069996
06:59:36|0.069996
06:59:37|0.069996
06:59:38|0.069996
06:59:39|0.069996
06:59:40|0.069996
06:59:41|0.069996
06:59:41|0.069996
06:59:43|0.069996
06:59:44|0.069997
06:59:45|0.069997
06:59:45|0.07
06:59:46|0.070003
06:59:48|0.070003
06:59:49|0.070004
06:59:50|0.070004
06:59:51|0.070004
06:59:52|0.070004
06:59:53|0.070006
06:59:54|0.070006
06:59:55|0.070006
06:59:56|0.070009
06:59:57|0.07001
06:59:58|0.070012
06:59:59|0.070012
07:00:00|0.070012
07:00:02|0.070012
07:00:03|0.070014
07:00:03|0.070013
07:00:05|0.070013
07:00:06|0.070013
07:00:07|0.070013
07:00:08|0.070012
07:00:09|0.070013
07:00:10|0.070012
07:00:11|0.070012
07:00:12|0.070012
07:00:13|0.070012
07:00:14|0.070013
07:00:16|0.070012
07:00:16|0.070012
07:00:17|0.070011
07:00:18|0.070011
07:00:20|0.070011
07:00:21|0.070011
07:00:22|0.070011
07:00:22|0.070011
07:00:23|0.070011
07:00:24|0.070011
07:00:25|0.070011
07:00:26|0.070011
07:00:28|0.070011
07:00:29|0.070011
07:00:30|0.070011
07:00:32|0.07001
07:00:32|0.07001
07:00:33|0.07001
07:00:34|0.07001
07:00:35|0.07001
07:00:36|0.07001
07:00:37|0.070011
07:00:38|0.07001
07:00:39|0.07001
07:00:40|0.070008
07:00:41|0.070008
07:00:42|0.070008
07:00:43|0.070008
07:00:44|0.070008
07:00:45|0.070008
07:00:47|0.070008
07:00:47|0.070008
07:00:49|0.070008
07:00:49|0.070007
07:00:50|0.070007
07:00:51|0.070007
07:00:52|0.070007
07:00:53|0.070007
07:00:54|0.070007
07:00:55|0.070007
07:00:56|0.070007
07:00:57|0.070008
07:00:59|0.070008
07:00:59|0.070008
07:01:01|0.070012
07:01:02|0.070015
07:01:03|0.070016
07:01:04|0.070017
07:01:05|0.070017
07:01:07|0.070017
07:01:08|0.070017
07:01:08|0.070017
07:01:10|0.070016
07:01:11|0.070016
07:01:12|0.070018
07:01:13|0.070017
07:01:14|0.070017
07:01:15|0.070017
07:01:16|0.070017
07:01:17|0.070019
07:01:18|0.070019
07:01:18|0.070019
07:01:20|0.070019
07:01:21|0.070019
07:01:22|0.070019
07:01:23|0.07002
07:01:23|0.070019
07:01:25|0.070019
07:01:26|0.070019
07:01:27|0.070019
07:01:28|0.070019
07:01:29|0.07002
07:01:30|0.07002
07:01:31|0.07002
07:01:32|0.07002
07:01:32|0.07002
07:01:34|0.07002
07:01:35|0.07002
07:01:36|0.07002
07:01:37|0.07002
07:01:38|0.070022
07:01:39|0.070022
07:01:40|0.070022
07:01:41|0.070025
07:01:42|0.07002
07:01:43|0.07002
07:01:44|0.07002
07:01:45|0.07002
07:01:46|0.070021
07:01:47|0.070021
07:01:48|0.070018
07:01:49|0.070019
07:01:50|0.070017
07:01:51|0.070017
07:01:52|0.070018
07:01:53|0.070016
07:01:54|0.070016
07:01:56|0.070016
07:01:56|0.070016
07:01:58|0.070015
07:01:59|0.070015
07:02:00|0.070016
07:02:01|0.070016
07:02:03|0.070019
07:02:04|0.070019
07:02:06|0.070019
07:02:07|0.070019
07:02:08|0.07002
07:02:09|0.07002
07:02:10|0.07002
07:02:11|0.07002
07:02:12|0.07002
07:02:13|0.070019
07:02:14|0.070019
07:02:15|0.070019
07:02:16|0.070019
07:02:17|0.070019
07:02:18|0.070019
07:02:19|0.070018
07:02:20|0.070018
07:02:21|0.070018
07:02:22|0.070018
07:02:23|0.070018
07:02:24|0.070019
07:02:25|0.070018
07:02:26|0.070018
07:02:27|0.070018
07:02:28|0.070016
07:02:29|0.070014
07:02:30|0.070014
07:02:31|0.070009
07:02:32|0.070009
07:02:33|0.070007
07:02:34|0.070007
07:02:35|0.070006
07:02:36|0.070006
07:02:37|0.070006
07:02:38|0.07
07:02:40|0.07
07:02:40|0.07
07:02:41|0.07
07:02:42|0.07
07:02:43|0.069996
07:02:44|0.069981
07:02:45|0.069977
07:02:46|0.069977
07:02:47|0.069977
07:02:48|0.069977
07:02:49|0.069977
07:02:50|0.069977
07:02:51|0.069989
07:02:52|0.069989
07:02:53|0.06999
07:02:54|0.06999
07:02:55|0.06999
07:02:56|0.06999
07:02:57|0.06999
07:02:58|0.06999
07:02:59|0.06999
07:03:00|0.069989
07:03:01|0.06999
07:03:02|0.069992
07:03:04|0.069994
07:03:04|0.069994
07:03:06|0.069994
07:03:07|0.069994
07:03:08|0.069993
07:03:10|0.069993
07:03:10|0.069993
07:03:11|0.069991
07:03:12|0.069991
07:03:13|0.069991
07:03:14|0.069977
07:03:15|0.069972
07:03:16|0.069971
07:03:17|0.069981
07:03:19|0.069985
07:03:20|0.069985
07:03:21|0.069985
07:03:22|0.069985
07:03:23|0.069985
07:03:24|0.069985
07:03:25|0.069985
07:03:26|0.069985
07:03:27|0.069985
07:03:28|0.069985
07:03:29|0.069985
07:03:30|0.069985
07:03:31|0.069985
07:03:32|0.069985
07:03:33|0.069985
07:03:34|0.069985
07:03:35|0.069985
07:03:36|0.069985
07:03:37|0.069985
07:03:39|0.069988
07:03:40|0.069994
07:03:40|0.069994
07:03:42|0.069994
07:03:43|0.069994
07:03:43|0.069994
07:03:44|0.069994
07:03:45|0.069994
07:03:46|0.069994
07:03:48|0.069994
07:03:48|0.069994
07:03:50|0.069994
07:03:51|0.069994
07:03:51|0.069994
07:03:53|0.069994
07:03:53|0.069994
07:03:54|0.069994
07:03:55|0.069994
07:03:56|0.069993
07:03:57|0.069993
07:03:58|0.069993
07:04:00|0.069992
07:04:00|0.069984
07:04:01|0.069984
07:04:02|0.069983
07:04:03|0.069983
07:04:05|0.069971
07:04:05|0.069971
07:04:07|0.069971
07:04:09|0.069971
07:04:09|0.069971
07:04:10|0.069971
07:04:11|0.069971
07:04:12|0.06997
07:04:14|0.069971
07:04:15|0.069974
07:04:15|0.069974
07:04:17|0.069974
07:04:18|0.069975
07:04:18|0.069975
07:04:19|0.069975
07:04:20|0.069975
07:04:21|0.069975
07:04:23|0.069975
07:04:24|0.069975
07:04:25|0.069975
07:04:26|0.069975
07:04:27|0.069975
07:04:28|0.069975
07:04:29|0.069975
07:04:30|0.069975
07:04:31|0.069976
07:04:32|0.069977
07:04:33|0.069977
07:04:34|0.069977
07:04:35|0.069977
07:04:36|0.069978
07:04:37|0.069978
07:04:38|0.069978
07:04:39|0.069979
07:04:41|0.06998
07:04:42|0.06998
07:04:43|0.06998
07:04:43|0.06998
07:04:44|0.06998
07:04:45|0.069979
07:04:46|0.069976
07:04:47|0.069976
07:04:48|0.069976
07:04:50|0.069976
07:04:50|0.069976
07:04:51|0.069976
07:04:53|0.069976
07:04:54|0.069976
07:04:55|0.069976
07:04:56|0.069976
07:04:56|0.069976
07:04:57|0.069975
07:04:59|0.069976
07:05:00|0.069975
07:05:01|0.069976
07:05:02|0.069984
07:05:03|0.069984
07:05:03|0.069984
07:05:05|0.069983
07:05:07|0.069983
07:05:08|0.069983
07:05:09|0.069983
07:05:10|0.069983
07:05:11|0.069983
07:05:12|0.069983
07:05:13|0.069983
07:05:14|0.069983
07:05:15|0.069983
07:05:16|0.069983
07:05:17|0.069983
07:05:19|0.069983
07:05:19|0.069983
07:05:20|0.069983
07:05:21|0.069984
07:05:22|0.069986
07:05:23|0.069986
07:05:24|0.069986
07:05:25|0.069986
07:05:26|0.069986
07:05:27|0.069986
07:05:28|0.069985
07:05:29|0.069985
07:05:30|0.069985
07:05:31|0.069986
07:05:32|0.069986
07:05:33|0.069986
07:05:34|0.069986
07:05:35|0.069986
07:05:36|0.069986
07:05:37|0.069986
07:05:38|0.069986
07:05:39|0.069986
07:05:40|0.069985
07:05:41|0.069987
07:05:42|0.069988
07:05:44|0.069987
07:05:44|0.069987
07:05:45|0.069987
07:05:47|0.069988
07:05:48|0.069986
07:05:48|0.069986
07:05:50|0.069985
07:05:51|0.069985
07:05:51|0.069985
07:05:52|0.069986
07:05:53|0.069986
07:05:54|0.069985
07:05:55|0.069986
07:05:56|0.069986
07:05:57|0.069986
07:05:58|0.069986
07:05:59|0.069986
07:06:00|0.069986
07:06:02|0.069988
07:06:03|0.069988
07:06:04|0.069988
07:06:04|0.069988
07:06:06|0.069988
07:06:08|0.06999
07:06:09|0.06999
07:06:10|0.06999
07:06:11|0.06999
07:06:12|0.069992
07:06:13|0.069991
07:06:14|0.069991
07:06:15|0.069991
07:06:16|0.069991
07:06:17|0.069991
07:06:18|0.069992
07:06:19|0.069996
07:06:20|0.069998
07:06:22|0.069998
07:06:22|0.069998
07:06:24|0.069998
07:06:24|0.069998
07:06:26|0.069998
07:06:27|0.069998
07:06:28|0.069998
07:06:29|0.069998
07:06:30|0.069998
07:06:31|0.069998
07:06:33|0.069998
07:06:34|0.069998
07:06:35|0.069998
07:06:35|0.069998
07:06:36|0.069998
07:06:38|0.069997
07:06:39|0.069997
07:06:39|0.069997
07:06:41|0.069981
07:06:41|0.069981
07:06:43|0.069981
07:06:44|0.069981
07:06:46|0.069981
07:06:46|0.069981
07:06:48|0.069981
07:06:49|0.069999
07:06:50|0.069993
07:06:51|0.069983
07:06:52|0.069983
07:06:53|0.069983
07:06:54|0.069983
07:06:55|0.069983
07:06:56|0.069982
07:06:57|0.069983
07:06:58|0.069983
07:06:59|0.069983
07:07:00|0.069983
07:07:01|0.069983
07:07:02|0.069983
07:07:03|0.069983
07:07:04|0.069983
07:07:05|0.069983
07:07:06|0.069983
07:07:08|0.069983
07:07:09|0.069976
07:07:10|0.069976
07:07:10|0.069976
07:07:12|0.069976
07:07:13|0.069976
07:07:13|0.069976
07:07:15|0.069976
07:07:16|0.069976
07:07:17|0.069975
07:07:18|0.069975
07:07:19|0.069975
07:07:20|0.069968
07:07:21|0.069962
07:07:21|0.069961
07:07:22|0.069961
07:07:24|0.069961
07:07:25|0.069961
07:07:26|0.069961
07:07:27|0.069961
07:07:28|0.069961
07:07:29|0.069961
07:07:30|0.06996
07:07:31|0.069961
07:07:32|0.06996
07:07:33|0.069959
07:07:34|0.069959
07:07:35|0.069948
07:07:36|0.069948
07:07:37|0.069948
07:07:38|0.069948
07:07:39|0.069948
07:07:40|0.069948
07:07:41|0.069948
07:07:42|0.069948
07:07:43|0.069948
07:07:44|0.069948
07:07:45|0.069948
07:07:46|0.069948
07:07:47|0.069948
07:07:48|0.069948
07:07:49|0.069948
07:07:50|0.069945
07:07:51|0.06993
07:07:52|0.06993
07:07:53|0.069943
07:07:54|0.069943
07:07:55|0.069943
07:07:56|0.069943
07:07:57|0.069943
07:07:58|0.069943
07:07:59|0.069943
07:08:01|0.069943
07:08:01|0.069943
07:08:03|0.069937
07:08:04|0.069937
07:08:05|0.069937
07:08:06|0.069937
07:08:06|0.069937
07:08:08|0.069937
07:08:09|0.069936
07:08:10|0.069936
07:08:12|0.069928
07:08:12|0.069928
07:08:13|0.069928
07:08:15|0.069928
07:08:16|0.069928
07:08:17|0.069928
07:08:18|0.069931
07:08:19|0.069932
07:08:20|0.069932
07:08:21|0.069932
07:08:22|0.069932
07:08:23|0.069932
07:08:24|0.069938
07:08:25|0.069938
07:08:26|0.069938
07:08:27|0.06994
07:08:28|0.06994
07:08:30|0.06994
07:08:31|0.06994
07:08:31|0.06994
07:08:32|0.06994
07:08:33|0.06994
07:08:35|0.06994
07:08:35|0.06994
07:08:37|0.069943
07:08:38|0.069943
07:08:39|0.069943
07:08:40|0.069943
07:08:41|0.069943
07:08:41|0.069944
07:08:42|0.069944
07:08:43|0.069944
07:08:45|0.069944
07:08:45|0.069944
07:08:47|0.069948
07:08:48|0.069948
07:08:49|0.069948
07:08:50|0.069948
07:08:51|0.069948
07:08:52|0.069948
07:08:53|0.069948
07:08:54|0.069948
07:08:55|0.069946
07:08:55|0.069936
07:08:56|0.069936
07:08:58|0.069937
07:08:59|0.069937
07:08:59|0.069946
07:09:01|0.069946
07:09:01|0.069946
07:09:03|0.069946
07:09:03|0.069946
07:09:04|0.069946
07:09:05|0.069946
07:09:07|0.069946
07:09:08|0.069946
07:09:09|0.069946
07:09:10|0.069946
07:09:12|0.069945
07:09:12|0.069945
07:09:13|0.069945
07:09:14|0.069945
07:09:15|0.069945
07:09:16|0.069945
07:09:17|0.069945
07:09:18|0.069952
07:09:19|0.069955
07:09:20|0.069955
07:09:21|0.069955
07:09:22|0.069955
07:09:24|0.069956
07:09:24|0.069955
07:09:26|0.069954
07:09:27|0.069954
07:09:28|0.069955
07:09:29|0.069955
07:09:30|0.069955
07:09:31|0.069955
07:09:32|0.069955
07:09:33|0.069955
07:09:34|0.069954
07:09:35|0.069954
07:09:36|0.069954
07:09:37|0.069954
07:09:38|0.069954
07:09:39|0.069954
07:09:40|0.069955
07:09:41|0.069955
07:09:42|0.069955
07:09:43|0.069955
07:09:44|0.069955
07:09:45|0.069955
07:09:46|0.069955
07:09:47|0.069955
07:09:48|0.069955
07:09:49|0.069955
07:09:50|0.069955
07:09:51|0.069955
07:09:52|0.069955
07:09:53|0.069955
07:09:54|0.069955
07:09:55|0.069955
07:09:56|0.069955
07:09:57|0.06996
07:09:58|0.06996
07:10:00|0.06996
07:10:00|0.069962
07:10:01|0.069962
07:10:02|0.069962
07:10:03|0.069962
07:10:04|0.069962
07:10:05|0.069962
07:10:06|0.069962
07:10:07|0.069962
07:10:08|0.069962
07:10:10|0.069962
07:10:11|0.069961
07:10:12|0.069964
07:10:14|0.069964
07:10:15|0.069964
07:10:16|0.069964
07:10:17|0.069959
07:10:18|0.069956
07:10:20|0.069956
07:10:20|0.069956
07:10:21|0.069956
07:10:22|0.069956
07:10:23|0.069953
07:10:24|0.069953
07:10:25|0.069953
07:10:26|0.069943
07:10:27|0.069942
07:10:28|0.069942
07:10:29|0.069942
07:10:30|0.069942
07:10:31|0.069942
07:10:32|0.069943
07:10:33|0.069937
07:10:34|0.069937
07:10:35|0.069937
07:10:37|0.069937
07:10:38|0.069934
07:10:39|0.069933
07:10:40|0.069933
07:10:40|0.069932
07:10:42|0.069932
07:10:43|0.069932
07:10:43|0.069935
07:10:45|0.069935
07:10:45|0.069935
07:10:47|0.069935
07:10:48|0.069935
07:10:49|0.069935
07:10:49|0.069956
07:10:51|0.069949
07:10:52|0.069949
07:10:53|0.069949
07:10:54|0.069949
07:10:55|0.069949
07:10:56|0.069949
07:10:57|0.069949
07:10:58|0.069949
07:10:59|0.069949
07:11:00|0.069949
07:11:01|0.069936
07:11:02|0.069936
07:11:03|0.069934
07:11:04|0.069934
07:11:05|0.069934
07:11:06|0.069934
07:11:07|0.06994
07:11:08|0.069948
07:11:09|0.06995
07:11:10|0.069947
07:11:12|0.069947
07:11:12|0.069947
07:11:14|0.069947
07:11:14|0.069947
07:11:15|0.069947
07:11:16|0.069947
07:11:17|0.069947
07:11:18|0.069947
07:11:19|0.069947
07:11:20|0.069947
07:11:22|0.069947
07:11:22|0.069947
07:11:23|0.069947
07:11:24|0.069947
07:11:26|0.069947
07:11:27|0.069947
07:11:28|0.069947
07:11:29|0.069941
07:11:30|0.069941
07:11:30|0.069941
07:11:32|0.069941
07:11:32|0.06994
07:11:34|0.06994
07:11:35|0.069939
07:11:36|0.069939
07:11:37|0.069939
07:11:37|0.06994
07:11:39|0.06994
07:11:40|0.06994
07:11:40|0.06994
07:11:42|0.06994
07:11:43|0.06994
07:11:44|0.06994
07:11:45|0.06994
07:11:46|0.06994
07:11:47|0.06994
07:11:48|0.069939
07:11:50|0.069939
07:11:50|0.069939
07:11:51|0.069931
07:11:52|0.06993
07:11:54|0.069929
07:11:54|0.069929
07:11:55|0.069929
07:11:56|0.069929
07:11:57|0.069936
07:11:58|0.069936
07:11:59|0.069936
07:12:00|0.069936
07:12:01|0.069938
07:12:02|0.069938
07:12:03|0.069938
07:12:04|0.06993
07:12:05|0.069915
07:12:06|0.069914
07:12:07|0.069914
07:12:08|0.069915
07:12:09|0.069915
07:12:10|0.069915
07:12:12|0.069914
07:12:13|0.069912
07:12:14|0.069912
07:12:15|0.069912
07:12:16|0.069912
07:12:17|0.069912
07:12:19|0.069912
07:12:20|0.069911
07:12:20|0.069912
07:12:21|0.069912
07:12:22|0.069912
07:12:23|0.069911
07:12:25|0.069911
07:12:26|0.069911
07:12:27|0.069911
07:12:28|0.069911
07:12:29|0.069911
07:12:29|0.069917
07:12:31|0.069924
07:12:32|0.069933
07:12:33|0.069933
07:12:34|0.069933
07:12:35|0.069933
07:12:35|0.069934
07:12:37|0.069933
07:12:38|0.069933
07:12:39|0.069937
07:12:40|0.069936
07:12:41|0.069936
07:12:42|0.069936
07:12:43|0.069936
07:12:44|0.069937
07:12:45|0.069936
07:12:46|0.069936
07:12:47|0.069936
07:12:47|0.069937
07:12:49|0.069942
07:12:50|0.069942
07:12:51|0.069946
07:12:51|0.069952
07:12:53|0.069952
07:12:54|0.069952
07:12:55|0.069952
07:12:56|0.069953
07:12:57|0.069953
07:12:58|0.069953
07:12:59|0.069953
07:13:00|0.069953
07:13:01|0.069958
07:13:02|0.069958
07:13:03|0.069958
07:13:05|0.069958
07:13:06|0.069958
07:13:06|0.069958
07:13:07|0.069958
07:13:08|0.069958
07:13:09|0.069958
07:13:11|0.069958
07:13:12|0.069964
07:13:12|0.069964
07:13:14|0.069964
07:13:15|0.069965
07:13:16|0.069965
07:13:17|0.069965
07:13:18|0.069965
07:13:19|0.069965
07:13:20|0.069965
07:13:21|0.069965
07:13:22|0.069965
07:13:23|0.069965
07:13:24|0.069965
07:13:25|0.069966
07:13:27|0.069966
07:13:27|0.069966
07:13:29|0.069966
07:13:30|0.069966
07:13:30|0.069966
07:13:32|0.069965
07:13:33|0.069965
07:13:34|0.069965
07:13:35|0.069965
07:13:36|0.069965
07:13:37|0.069965
07:13:38|0.069965
07:13:39|0.069965
07:13:40|0.069965
07:13:41|0.069968
07:13:42|0.069974
07:13:43|0.069974
07:13:44|0.069974
07:13:45|0.069974
07:13:46|0.069974
07:13:47|0.069974
07:13:48|0.069974
07:13:49|0.069974
07:13:50|0.069973
07:13:52|0.069973
07:13:52|0.069973
07:13:53|0.069973
07:13:54|0.069973
07:13:55|0.069973
07:13:56|0.069973
07:13:57|0.069978
07:13:58|0.069982
07:13:59|0.069982
07:14:00|0.069981
07:14:01|0.069981
07:14:02|0.069981
07:14:03|0.069981
07:14:04|0.069981
07:14:05|0.069982
07:14:06|0.069982
07:14:07|0.069983
07:14:08|0.069983
07:14:09|0.069987
07:14:10|0.069987
07:14:11|0.069987
07:14:12|0.069987
07:14:14|0.06999
07:14:14|0.06999
07:14:16|0.06999
07:14:16|0.06999
07:14:18|0.06999
07:14:19|0.06999
07:14:20|0.069991
07:14:22|0.069991
07:14:23|0.069991
07:14:24|0.069991
07:14:25|0.069991
07:14:26|0.069992
07:14:28|0.069988
07:14:28|0.069988
07:14:30|0.069992
07:14:31|0.069992
07:14:32|0.069988
07:14:33|0.069988
07:14:34|0.069988
07:14:35|0.069988
07:14:36|0.069988
07:14:37|0.069988
07:14:38|0.069988
07:14:39|0.069988
07:14:40|0.069988
07:14:41|0.069988
07:14:43|0.069988
07:14:44|0.069988
07:14:45|0.069989
07:14:46|0.069989
07:14:48|0.069989
07:14:49|0.069988
07:14:50|0.069989
07:14:50|0.069989
07:14:52|0.069989
07:14:53|0.069989
07:14:54|0.069989
07:14:54|0.069989
07:14:55|0.069989
07:14:56|0.069989
07:14:57|0.069989
07:14:58|0.069989
07:14:59|0.069989
07:15:00|0.069989
07:15:01|0.069989
07:15:02|0.069989
07:15:03|0.069989
07:15:05|0.069989
07:15:05|0.069989
07:15:06|0.069989
07:15:07|0.069989
07:15:09|0.069989
07:15:09|0.069989
07:15:10|0.069989
07:15:11|0.069989
07:15:12|0.069989
07:15:13|0.069989
07:15:14|0.06999
07:15:15|0.06999
07:15:17|0.06999
07:15:17|0.06999
07:15:19|0.06999
07:15:20|0.069989
07:15:21|0.069989
07:15:22|0.069989
07:15:23|0.06999
07:15:24|0.06999
07:15:25|0.06999
07:15:26|0.06999
07:15:27|0.06999
07:15:28|0.06999
07:15:30|0.06999
07:15:30|0.06999
07:15:32|0.06999
07:15:32|0.06999
07:15:33|0.06999
07:15:35|0.069989
07:15:36|0.069989
07:15:37|0.069989
07:15:38|0.069989
07:15:39|0.069989
07:15:41|0.069989
07:15:41|0.069989
07:15:42|0.069989
07:15:44|0.06999
07:15:45|0.06999
07:15:45|0.06999
07:15:47|0.06999
07:15:47|0.06999
07:15:49|0.06999
07:15:50|0.06999
07:15:50|0.069996
07:15:52|0.069996
07:15:53|0.069996
07:15:53|0.069996
07:15:54|0.069996
07:15:55|0.069996
07:15:56|0.069996
07:15:58|0.069996
07:15:59|0.069996
07:16:00|0.069996
07:16:01|0.069996
07:16:02|0.069996
07:16:03|0.069996
07:16:04|0.069996
07:16:05|0.069996
07:16:06|0.069996
07:16:07|0.069996
07:16:08|0.069996
07:16:09|0.069996
07:16:10|0.069996
07:16:11|0.069996
07:16:12|0.069996
07:16:13|0.069996
07:16:14|0.069996
07:16:15|0.069996
07:16:17|0.069996
07:16:18|0.069996
07:16:18|0.069996
07:16:20|0.069996
07:16:20|0.069996
07:16:22|0.069996
07:16:23|0.069996
07:16:24|0.069996
07:16:25|0.069996
07:16:26|0.069996
07:16:28|0.069996
07:16:28|0.069996
07:16:29|0.069996
07:16:30|0.069996
07:16:31|0.07
07:16:33|0.07
07:16:33|0.07
07:16:34|0.07
07:16:36|0.07
07:16:36|0.07
07:16:37|0.070002
07:16:39|0.070002
07:16:40|0.070002
07:16:41|0.070002
07:16:42|0.070002
07:16:42|0.070002
07:16:44|0.070002
07:16:44|0.070002
07:16:46|0.070002
07:16:46|0.070002
07:16:48|0.070002
07:16:48|0.070004
07:16:50|0.070004
07:16:51|0.070005
07:16:52|0.070005
07:16:53|0.069999
07:16:55|0.069999
07:16:55|0.069999
07:16:57|0.069999
07:16:57|0.069999
07:16:58|0.069999
07:17:00|0.069999
07:17:00|0.069999
07:17:01|0.069998
07:17:02|0.069998
07:17:03|0.069998
07:17:04|0.069998
07:17:05|0.069998
07:17:07|0.069998
07:17:07|0.069999
07:17:09|0.069999
07:17:10|0.069999
07:17:11|0.069999
07:17:12|0.069999
07:17:13|0.069999
07:17:14|0.06999
07:17:15|0.069986
07:17:16|0.069986
07:17:17|0.069986
07:17:18|0.069988
07:17:19|0.069998
07:17:20|0.070001
07:17:21|0.069992
07:17:23|0.06999
07:17:24|0.06999
07:17:25|0.069988
07:17:26|0.069988
07:17:26|0.069989
07:17:28|0.069989
07:17:29|0.069989
07:17:30|0.069989
07:17:31|0.069989
07:17:31|0.069989
07:17:33|0.069989
07:17:34|0.069988
07:17:35|0.069989
07:17:35|0.069989
07:17:36|0.069988
07:17:37|0.069988
07:17:39|0.069988
07:17:40|0.069988
07:17:40|0.069988
07:17:41|0.069988
07:17:43|0.069988
07:17:44|0.069986
07:17:45|0.069982
07:17:46|0.069975
07:17:47|0.069975
07:17:48|0.069975
07:17:49|0.069975
07:17:50|0.069975
07:17:51|0.069976
07:17:52|0.069974
07:17:52|0.069975
07:17:53|0.069975
07:17:55|0.069974
07:17:56|0.069976
07:17:57|0.069976
07:17:58|0.069976
07:17:59|0.069977
07:18:00|0.069977
07:18:01|0.069977
07:18:02|0.069977
07:18:03|0.069977
07:18:04|0.069977
07:18:05|0.069977
07:18:06|0.069977
07:18:07|0.069977
07:18:08|0.069977
07:18:09|0.069977
07:18:10|0.069977
07:18:11|0.069977
07:18:12|0.069977
07:18:13|0.069977
07:18:14|0.069977
07:18:15|0.069977
07:18:16|0.069977
07:18:18|0.069977
07:18:19|0.069977
07:18:20|0.069977
07:18:22|0.069977
07:18:23|0.069976
07:18:25|0.069974
07:18:25|0.069974
07:18:26|0.069974
07:18:27|0.06997
07:18:28|0.069969
07:18:29|0.069969
07:18:30|0.069969
07:18:31|0.069969
07:18:32|0.069969
07:18:33|0.069969
07:18:34|0.06997
07:18:35|0.06997
07:18:36|0.06997
07:18:37|0.06996
07:18:39|0.069952
07:18:40|0.069951
07:18:41|0.069951
07:18:41|0.069951
07:18:43|0.069951
07:18:43|0.069951
07:18:45|0.069951
07:18:46|0.06995
07:18:46|0.069951
07:18:47|0.069951
07:18:49|0.069966
07:18:50|0.069978
07:18:51|0.06998
07:18:53|0.06998
07:18:53|0.06998
07:18:54|0.06998
07:18:55|0.069981
07:18:56|0.069981
07:18:57|0.069981
07:18:58|0.069982
07:18:59|0.069982
07:19:00|0.069982
07:19:01|0.069982
07:19:02|0.069982
07:19:03|0.069982
07:19:04|0.069982
07:19:05|0.069982
07:19:06|0.069982
07:19:07|0.069982
07:19:08|0.069982
07:19:09|0.069982
07:19:10|0.069982
07:19:11|0.069982
07:19:12|0.069982
07:19:13|0.069982
07:19:14|0.069982
07:19:15|0.069982
07:19:17|0.069982
07:19:17|0.069982
07:19:19|0.069982
07:19:21|0.069982
07:19:21|0.069982
07:19:23|0.069982
07:19:24|0.069981
07:19:25|0.069981
07:19:26|0.069981
07:19:27|0.069982
07:19:28|0.069982
07:19:29|0.069982
07:19:30|0.069982
07:19:31|0.069982
07:19:32|0.069982
07:19:33|0.069982
07:19:34|0.069982
07:19:35|0.069983
07:19:36|0.069983
07:19:37|0.069984
07:19:38|0.069984
07:19:39|0.069984
07:19:40|0.069984
07:19:41|0.069984
07:19:42|0.069984
07:19:43|0.069984
07:19:44|0.069984
07:19:45|0.069984
07:19:46|0.069984
07:19:47|0.069984
07:19:48|0.069985
07:19:49|0.069985
07:19:50|0.069985
07:19:51|0.069985
07:19:52|0.069985
07:19:53|0.069985
07:19:54|0.069985
07:19:55|0.069985
07:19:56|0.069999
07:19:57|0.069999
07:19:58|0.069999
07:19:59|0.07
07:20:00|0.069999
07:20:01|0.069999
07:20:02|0.069999
07:20:04|0.069999
07:20:05|0.069999
07:20:06|0.069999
07:20:07|0.069999
07:20:07|0.069999
07:20:08|0.069999
07:20:09|0.069999
07:20:11|0.069981
07:20:12|0.069977
07:20:13|0.069977
07:20:14|0.069977
07:20:15|0.069977
07:20:16|0.069977
07:20:17|0.069977
07:20:18|0.069977
07:20:18|0.069977
07:20:20|0.069977
07:20:21|0.069977
07:20:22|0.069977
07:20:24|0.069977
07:20:24|0.069976
07:20:25|0.069974
07:20:26|0.069974
07:20:27|0.069974
07:20:28|0.069973
07:20:29|0.069973
07:20:30|0.069973
07:20:31|0.069973
07:20:32|0.069973
07:20:33|0.069973
07:20:35|0.069973
07:20:35|0.069973
07:20:37|0.069973
07:20:37|0.069973
07:20:39|0.069973
07:20:40|0.069973
07:20:41|0.069973
07:20:42|0.069973
07:20:43|0.069973
07:20:45|0.069973
07:20:46|0.069974
07:20:46|0.069974
07:20:47|0.069974
07:20:48|0.069975
07:20:49|0.069975
07:20:51|0.069975
07:20:51|0.069975
07:20:52|0.069976
07:20:53|0.069976
07:20:54|0.069976
07:20:56|0.069976
07:20:56|0.069976
07:20:57|0.069978
07:20:59|0.069977
07:20:59|0.069977
07:21:00|0.069977
07:21:01|0.069978
07:21:03|0.069978
07:21:03|0.06998
07:21:05|0.069984
07:21:06|0.069984
07:21:07|0.069985
07:21:08|0.069985
07:21:09|0.069985
07:21:10|0.069985
07:21:11|0.069985
07:21:12|0.069985
07:21:13|0.06999
07:21:14|0.06999
07:21:15|0.06999
07:21:16|0.06999
07:21:17|0.06999
07:21:18|0.06999
07:21:19|0.06999
07:21:20|0.06999
07:21:21|0.06999
07:21:23|0.06999
07:21:24|0.069992
07:21:25|0.069992
07:21:26|0.069993
07:21:28|0.069993
07:21:28|0.069993
07:21:30|0.069993
07:21:31|0.069993
07:21:32|0.069993
07:21:33|0.069993
07:21:34|0.069993
07:21:35|0.069993
07:21:37|0.069994
07:21:38|0.069994
07:21:39|0.069994
07:21:40|0.07
07:21:41|0.07
07:21:42|0.07
07:21:43|0.07
07:21:43|0.070001
07:21:44|0.070001
07:21:47|0.07
07:21:47|0.07
07:21:48|0.07
07:21:49|0.07
07:21:50|0.07
07:21:52|0.07
07:21:52|0.070001
07:21:53|0.070001
07:21:54|0.07
07:21:55|0.07
07:21:56|0.07
07:21:57|0.07
07:21:58|0.07
07:21:59|0.07
07:22:00|0.070001
07:22:01|0.070001
07:22:02|0.070001
07:22:03|0.070001
07:22:04|0.070001
07:22:05|0.070002
07:22:06|0.070001
07:22:07|0.070001
07:22:08|0.070001
07:22:09|0.070002
07:22:10|0.070001
07:22:11|0.070002
07:22:12|0.070002
07:22:13|0.070002
07:22:14|0.070002
07:22:15|0.070002
07:22:17|0.070001
07:22:18|0.070004
07:22:19|0.070004
07:22:20|0.070004
07:22:21|0.070008
07:22:21|0.07001
07:22:23|0.07001
07:22:25|0.070012
07:22:25|0.070012
07:22:26|0.070011
07:22:27|0.070011
07:22:28|0.070011
07:22:29|0.070011
07:22:31|0.070011
07:22:32|0.070011
07:22:33|0.070011
07:22:34|0.070011
07:22:35|0.070011
07:22:36|0.070012
07:22:37|0.070012
07:22:38|0.07003
07:22:39|0.07003
07:22:39|0.07003
07:22:41|0.07003
07:22:42|0.07003
07:22:43|0.07003
07:22:44|0.07003
07:22:45|0.07003
07:22:46|0.07003
07:22:48|0.07003
07:22:48|0.07003
07:22:49|0.07003
07:22:50|0.070031
07:22:51|0.070031
07:22:52|0.070031
07:22:53|0.070031
07:22:54|0.07003
07:22:55|0.07003
07:22:56|0.070031
07:22:57|0.07003
07:22:59|0.070031
07:22:59|0.070031
07:23:01|0.070031
07:23:01|0.070031
07:23:04|0.070031
07:23:04|0.070031
07:23:05|0.070032
07:23:07|0.070035
07:23:07|0.070035
07:23:09|0.070035
07:23:09|0.070035
07:23:10|0.070035
07:23:12|0.070035
07:23:13|0.070035
07:23:13|0.070035
07:23:14|0.070036
07:23:16|0.070036
07:23:17|0.070036
07:23:17|0.070036
07:23:18|0.070036
07:23:20|0.070036
07:23:20|0.070036
07:23:22|0.070036
07:23:23|0.070038
07:23:24|0.07004
07:23:25|0.07004
07:23:26|0.070039
07:23:28|0.07004
07:23:28|0.07004
07:23:29|0.07004
07:23:31|0.07004
07:23:32|0.07004
07:23:33|0.070044
07:23:33|0.070046
07:23:35|0.070046
07:23:36|0.070046
07:23:37|0.070046
07:23:38|0.070046
07:23:39|0.070046
07:23:40|0.070046
07:23:41|0.070046
07:23:42|0.070046
07:23:43|0.070046
07:23:44|0.070046
07:23:45|0.070046
07:23:46|0.070046
07:23:48|0.070046
07:23:48|0.070046
07:23:49|0.070046
07:23:50|0.070045
07:23:51|0.070045
07:23:52|0.070045
07:23:53|0.070045
07:23:54|0.070045
07:23:55|0.070045
07:23:56|0.070045
07:23:57|0.070045
07:23:58|0.070045
07:23:59|0.070045
07:24:00|0.070045
07:24:02|0.070045
07:24:03|0.070045
07:24:04|0.070045
07:24:05|0.070045
07:24:06|0.070045
07:24:07|0.070045
07:24:08|0.070045
07:24:09|0.070054
07:24:10|0.070063
07:24:10|0.070058
07:24:12|0.070058
07:24:12|0.070058
07:24:13|0.070057
07:24:15|0.070057
07:24:16|0.070057
07:24:16|0.070052
07:24:18|0.070052
07:24:19|0.070052
07:24:20|0.070046
07:24:20|0.070037
07:24:22|0.070032
07:24:22|0.070032
07:24:24|0.070032
07:24:25|0.070032
07:24:26|0.070036
07:24:27|0.070036
07:24:28|0.070036
07:24:29|0.070036
07:24:31|0.070036
07:24:31|0.070036
07:24:32|0.070036
07:24:33|0.070036
07:24:34|0.070036
07:24:35|0.070036
07:24:36|0.070036
07:24:37|0.070036
07:24:38|0.070036
07:24:39|0.070036
07:24:40|0.070036
07:24:41|0.070036
07:24:42|0.070036
07:24:43|0.070036
07:24:44|0.070036
07:24:45|0.07004
07:24:46|0.07004
07:24:47|0.07004
07:24:48|0.07004
07:24:49|0.07004
07:24:50|0.07004
07:24:52|0.07004
07:24:53|0.07004
07:24:54|0.07004
07:24:55|0.07004
07:24:56|0.07004
07:24:57|0.07004
07:24:58|0.070038
07:24:59|0.070038
07:25:00|0.070038
07:25:02|0.070038
07:25:02|0.070038
07:25:03|0.070038
07:25:04|0.070038
07:25:05|0.070038
07:25:06|0.070038
07:25:07|0.070038
07:25:08|0.070038
07:25:09|0.070038
07:25:10|0.070039
07:25:11|0.070039
07:25:12|0.070039
07:25:13|0.070039
07:25:14|0.07004
07:25:15|0.07004
07:25:16|0.07004
07:25:17|0.070046
07:25:18|0.070047
07:25:19|0.070046
07:25:20|0.070047
07:25:21|0.070047
07:25:23|0.070047
07:25:24|0.070047
07:25:25|0.070046
07:25:26|0.070046
07:25:27|0.070046
07:25:28|0.070046
07:25:29|0.070048
07:25:31|0.070049
07:25:31|0.070049
07:25:32|0.070049
07:25:33|0.070049
07:25:35|0.070049
07:25:36|0.070049
07:25:37|0.070049
07:25:38|0.070049
07:25:39|0.070049
07:25:39|0.070049
07:25:40|0.070049
07:25:41|0.070049
07:25:42|0.070049
07:25:44|0.070049
07:25:45|0.070049
07:25:46|0.07005
07:25:47|0.07005
07:25:49|0.07005
07:25:49|0.07005
07:25:50|0.07005
07:25:52|0.07005
07:25:53|0.07005
07:25:54|0.07005
07:25:54|0.07005
07:25:55|0.07005
07:25:56|0.07005
07:25:57|0.07005
07:25:58|0.07005
07:25:59|0.07005
07:26:00|0.07005
07:26:02|0.07005
07:26:02|0.07005
07:26:04|0.07005
07:26:04|0.07005
07:26:05|0.07005
07:26:07|0.07005
07:26:07|0.07005
07:26:08|0.07005
07:26:09|0.07005
07:26:10|0.07005
07:26:11|0.07005
07:26:12|0.07005
07:26:13|0.07005
07:26:14|0.07005
07:26:15|0.07005
07:26:16|0.07005
07:26:17|0.07005
07:26:18|0.07005
07:26:19|0.07005
07:26:21|0.07005
07:26:21|0.070049
07:26:22|0.070049
07:26:24|0.070049
07:26:24|0.070049
07:26:26|0.070049
07:26:28|0.070049
07:26:29|0.070049
07:26:30|0.070049
07:26:31|0.070049
07:26:32|0.070049
07:26:34|0.070049
07:26:34|0.070049
07:26:35|0.070049
07:26:36|0.070049
07:26:37|0.070049
07:26:38|0.070049
07:26:40|0.070049
07:26:40|0.070049
07:26:41|0.070049
07:26:42|0.070049
07:26:43|0.070049
07:26:45|0.070049
07:26:46|0.070049
07:26:47|0.070049
07:26:49|0.070049
07:26:50|0.07005
07:26:50|0.07005
07:26:51|0.070049
07:26:52|0.070049
07:26:54|0.070064
07:26:55|0.070066
07:26:55|0.070066
07:26:56|0.070068
07:26:57|0.070068
07:26:58|0.070068
07:27:00|0.070068
07:27:00|0.070068
07:27:01|0.070068
07:27:02|0.070068
07:27:03|0.070068
07:27:05|0.070067
07:27:06|0.070067
07:27:07|0.070067
07:27:08|0.070067
07:27:09|0.070067
07:27:09|0.070068
07:27:11|0.070068
07:27:11|0.070068
07:27:13|0.070068
07:27:14|0.070068
07:27:15|0.070068
07:27:15|0.070068
07:27:17|0.070068
07:27:18|0.070068
07:27:19|0.070068
07:27:20|0.070068
07:27:20|0.070068
07:27:22|0.070068
07:27:23|0.070068
07:27:23|0.070068
07:27:24|0.070068
07:27:26|0.070068
07:27:27|0.070068
07:27:28|0.070068
07:27:29|0.070068
07:27:31|0.070066
07:27:32|0.070066
07:27:33|0.070066
07:27:34|0.070066
07:27:35|0.070064
07:27:36|0.070064
07:27:37|0.070064
07:27:38|0.070064
07:27:39|0.070064
07:27:40|0.070064
07:27:41|0.070064
07:27:42|0.070064
07:27:43|0.070064
07:27:44|0.070064
07:27:45|0.070064
07:27:46|0.070064
07:27:47|0.070064
07:27:48|0.070064
07:27:49|0.070064
07:27:50|0.070064
07:27:51|0.070064
07:27:52|0.070064
07:27:53|0.070064
07:27:54|0.070064
07:27:55|0.070064
07:27:56|0.070064
07:27:57|0.070065
07:27:58|0.070067
07:27:59|0.070067
07:28:00|0.070067
07:28:01|0.070067
07:28:02|0.070067
07:28:03|0.070067
07:28:04|0.070067
07:28:05|0.070075
07:28:07|0.07008
07:28:07|0.07008
07:28:08|0.07008
07:28:09|0.07008
07:28:10|0.07008
07:28:11|0.07008
07:28:12|0.07008
07:28:13|0.07008
07:28:15|0.07008
07:28:15|0.07008
07:28:16|0.07008
07:28:17|0.070079
07:28:18|0.070079
07:28:19|0.070079
07:28:20|0.070079
07:28:21|0.070078
07:28:22|0.070078
07:28:23|0.070078
07:28:24|0.070078
07:28:25|0.070076
07:28:26|0.070076
07:28:27|0.070075
07:28:28|0.070075
07:28:29|0.070076
07:28:31|0.070076
07:28:31|0.070076
07:28:33|0.070076
07:28:34|0.070076
07:28:35|0.070076
07:28:36|0.070076
07:28:37|0.070076
07:28:38|0.070076
07:28:39|0.070076
07:28:41|0.070076
07:28:41|0.070076
07:28:42|0.070076
07:28:43|0.070076
07:28:44|0.070076
07:28:45|0.070076
07:28:46|0.070076
07:28:48|0.070076
07:28:49|0.070076
07:28:50|0.070076
07:28:50|0.070076
07:28:52|0.070076
07:28:53|0.070076
07:28:53|0.070076
07:28:55|0.070076
07:28:55|0.070076
07:28:56|0.070076
07:28:58|0.070076
07:28:58|0.070076
07:29:00|0.070075
07:29:00|0.070076
07:29:02|0.070078
07:29:02|0.070078
07:29:03|0.070078
07:29:04|0.070078
07:29:06|0.070078
07:29:08|0.070078
07:29:08|0.07008
07:29:09|0.07008
07:29:10|0.07008
07:29:11|0.07008
07:29:12|0.07008
07:29:13|0.07008
07:29:14|0.07008
07:29:15|0.070079
07:29:16|0.070079
07:29:17|0.070079
07:29:18|0.070079
07:29:19|0.070079
07:29:20|0.070079
07:29:21|0.070082
07:29:22|0.070084
07:29:23|0.070084
07:29:24|0.070084
07:29:25|0.070084
07:29:26|0.070084
07:29:27|0.070084
07:29:28|0.070084
07:29:29|0.070084
07:29:31|0.070084
07:29:31|0.070084
07:29:33|0.070084
07:29:34|0.070084
07:29:35|0.070084
07:29:36|0.070084
07:29:37|0.070084
07:29:39|0.070083
07:29:39|0.070083
07:29:40|0.070084
07:29:41|0.070083
07:29:42|0.070083
07:29:43|0.070083
07:29:44|0.070083
07:29:45|0.070084
07:29:46|0.070084
07:29:47|0.070084
07:29:48|0.070084
07:29:50|0.070084
07:29:51|0.070084
07:29:52|0.070084
07:29:52|0.070084
07:29:54|0.070084
07:29:55|0.070084
07:29:55|0.070084
07:29:57|0.070083
07:29:58|0.070083
07:29:59|0.070083
07:30:00|0.070083
07:30:01|0.070084
07:30:02|0.070084
07:30:03|0.070084
07:30:04|0.070084
07:30:06|0.070084
07:30:07|0.070083
07:30:07|0.070083
07:30:09|0.070084
07:30:10|0.070084
07:30:11|0.070084
07:30:12|0.070084
07:30:13|0.070084
07:30:14|0.070084
07:30:15|0.070084
07:30:16|0.070084
07:30:17|0.070084
07:30:18|0.070084
07:30:19|0.070084
07:30:20|0.070084
07:30:21|0.070085
07:30:22|0.070084
07:30:23|0.070084
07:30:24|0.070084
07:30:25|0.070084
07:30:26|0.070082
07:30:27|0.070082
07:30:28|0.070082
07:30:29|0.070082
07:30:31|0.070082
07:30:31|0.070082
07:30:32|0.070082
07:30:33|0.070082
07:30:34|0.070082
07:30:35|0.070082
07:30:36|0.070081
07:30:37|0.070081
07:30:38|0.070082
07:30:40|0.070081
07:30:41|0.070081
07:30:41|0.070082
07:30:42|0.070081
07:30:44|0.070081
07:30:45|0.070081
07:30:46|0.070082
07:30:47|0.070081
07:30:48|0.070077
07:30:49|0.070077
07:30:50|0.070077
07:30:51|0.070077
07:30:52|0.070077
07:30:53|0.070077
07:30:54|0.070077
07:30:55|0.070074
07:30:56|0.070075
07:30:57|0.070074
07:30:58|0.070074
07:30:59|0.070073
07:31:00|0.070073
07:31:01|0.070074
07:31:02|0.070076
07:31:03|0.070077
07:31:05|0.070078
07:31:05|0.070078
07:31:06|0.070078
07:31:07|0.070078
07:31:08|0.070078
07:31:09|0.070078
07:31:10|0.070078
07:31:11|0.070078
07:31:12|0.070078
07:31:13|0.070078
07:31:14|0.070078
07:31:15|0.070078
07:31:16|0.07008
07:31:17|0.070089
07:31:18|0.070089
07:31:19|0.070089
07:31:20|0.070089
07:31:21|0.070089
07:31:22|0.070089
07:31:23|0.070089
07:31:24|0.070089
07:31:26|0.070089
07:31:26|0.070089
07:31:27|0.070089
07:31:28|0.070089
07:31:30|0.070089
07:31:31|0.070089
07:31:33|0.07009
07:31:33|0.07009
07:31:35|0.07009
07:31:36|0.07009
07:31:37|0.07009
07:31:38|0.070091
07:31:39|0.070091
07:31:40|0.070091
07:31:42|0.070091
07:31:42|0.070091
07:31:43|0.070091
07:31:44|0.07009
07:31:45|0.070092
07:31:46|0.070092
07:31:47|0.070092
07:31:48|0.070092
07:31:49|0.070093
07:31:50|0.0701
07:31:52|0.070108
07:31:53|0.070108
07:31:55|0.070109
07:31:55|0.070109
07:31:56|0.070109
07:31:57|0.070109
07:31:58|0.070109
07:31:59|0.070109
07:32:00|0.07011
07:32:01|0.070112
07:32:02|0.070112
07:32:03|0.070111
07:32:04|0.070111
07:32:05|0.070111
07:32:06|0.070111
07:32:07|0.070111
07:32:08|0.070111
07:32:09|0.070111
07:32:10|0.070111
07:32:11|0.070111
07:32:12|0.070111
07:32:13|0.070111
07:32:14|0.070111
07:32:15|0.070111
07:32:16|0.070111
07:32:17|0.070111
07:32:18|0.070111
07:32:19|0.070111
07:32:20|0.070111
07:32:21|0.070111
07:32:22|0.070112
07:32:23|0.070112
07:32:24|0.070112
07:32:25|0.070112
07:32:26|0.070112
07:32:27|0.070112
07:32:28|0.070112
07:32:29|0.070112
07:32:30|0.070112
07:32:32|0.070111
07:32:33|0.070111
07:32:34|0.070112
07:32:36|0.070112
07:32:36|0.070111
07:32:37|0.070112
07:32:38|0.070112
07:32:40|0.070112
07:32:41|0.070112
07:32:42|0.070112
07:32:43|0.070112
07:32:44|0.070112
07:32:45|0.070112
07:32:46|0.070112
07:32:47|0.070111
07:32:49|0.070111
07:32:49|0.070111
07:32:50|0.070111
07:32:52|0.070105
07:32:52|0.0701
07:32:54|0.0701
07:32:55|0.070096
07:32:56|0.070095
07:32:57|0.070094
07:32:58|0.070094
07:32:59|0.070092
07:33:00|0.07008
07:33:01|0.07008
07:33:02|0.07008
07:33:03|0.07008
07:33:04|0.07008
07:33:05|0.07008
07:33:06|0.07008
07:33:07|0.07008
07:33:08|0.07008
07:33:09|0.070079
07:33:10|0.070079
07:33:11|0.070079
07:33:12|0.070079
07:33:13|0.070079
07:33:14|0.070079
07:33:15|0.070078
07:33:16|0.070078
07:33:18|0.070078
07:33:18|0.070079
07:33:19|0.070079
07:33:20|0.070079
07:33:21|0.070079
07:33:22|0.070079
07:33:23|0.070079
07:33:24|0.070079
07:33:25|0.070079
07:33:26|0.070082
07:33:27|0.070082
07:33:28|0.070082
07:33:29|0.070082
07:33:30|0.070082
07:33:31|0.070083
07:33:32|0.070083
07:33:34|0.070083
07:33:35|0.070083
07:33:36|0.070083
07:33:37|0.070083
07:33:39|0.070083
07:33:39|0.070083
07:33:41|0.070083
07:33:42|0.070081
07:33:43|0.070081
07:33:44|0.070081
07:33:45|0.070081
07:33:46|0.070081
07:33:47|0.070081
07:33:48|0.070081
07:33:49|0.070081
07:33:50|0.070081
07:33:51|0.07008
07:33:52|0.07008
07:33:53|0.07008
07:33:54|0.07008
07:33:55|0.07008
07:33:56|0.07008
07:33:57|0.07008
07:33:59|0.07008
07:34:00|0.07008
07:34:00|0.070081
07:34:02|0.070081
07:34:03|0.070081
07:34:04|0.070081
07:34:04|0.070081
07:34:05|0.070076
07:34:06|0.070074
07:34:08|0.07008
07:34:09|0.070081
07:34:10|0.070081
07:34:10|0.070081
07:34:11|0.070081
07:34:13|0.070081
07:34:13|0.0701
07:34:15|0.0701
07:34:16|0.0701
07:34:17|0.0701
07:34:17|0.0701
07:34:19|0.0701
07:34:20|0.0701
07:34:21|0.0701
07:34:22|0.0701
07:34:23|0.070105
07:34:23|0.070105
07:34:25|0.070105
07:34:26|0.070105
07:34:27|0.070105
07:34:28|0.070106
07:34:29|0.070108
07:34:30|0.07011
07:34:31|0.07011
07:34:32|0.070109
07:34:33|0.070109
07:34:34|0.070109
07:34:36|0.07011
07:34:37|0.07011
07:34:37|0.07011
07:34:39|0.07011
07:34:40|0.07011
07:34:40|0.070109
07:34:42|0.070109
07:34:43|0.07011
07:34:44|0.070114
07:34:44|0.070118
07:34:45|0.070118
07:34:47|0.07012
07:34:47|0.070121
07:34:49|0.07012
07:34:49|0.07012
07:34:51|0.07012
07:34:52|0.070121
07:34:52|0.07012
07:34:53|0.07012
07:34:54|0.07012
07:34:56|0.070119
07:34:56|0.070118
07:34:58|0.070118
07:34:58|0.070119
07:34:59|0.070119
07:35:01|0.070119
07:35:02|0.070118
07:35:03|0.070119
07:35:03|0.070119
07:35:04|0.070119
07:35:06|0.070119
07:35:06|0.070119
07:35:08|0.070119
07:35:09|0.070118
07:35:10|0.070118
07:35:11|0.070118
07:35:12|0.070119
07:35:13|0.070119
07:35:14|0.070119
07:35:15|0.070119
07:35:16|0.070119
07:35:17|0.070118
07:35:18|0.070118
07:35:19|0.070118
07:35:20|0.070118
07:35:21|0.070118
07:35:22|0.070119
07:35:23|0.070119
07:35:24|0.070119
07:35:25|0.070119
07:35:26|0.070119
07:35:27|0.070119
07:35:28|0.070119
07:35:29|0.070117
07:35:30|0.070116
07:35:32|0.070116
07:35:33|0.070116
07:35:33|0.070116
07:35:35|0.070115
07:35:36|0.070113
07:35:37|0.070113
07:35:38|0.070113
07:35:40|0.070113
07:35:40|0.070113
07:35:42|0.070113
07:35:42|0.070108
07:35:43|0.070106
07:35:44|0.070106
07:35:45|0.070106
07:35:47|0.070106
07:35:48|0.070106
07:35:49|0.070106
07:35:51|0.070106
07:35:52|0.070106
07:35:52|0.070106
07:35:54|0.070106
07:35:55|0.070106
07:35:55|0.070105
07:35:56|0.070105
07:35:58|0.070105
07:35:58|0.070105
07:36:00|0.070105
07:36:00|0.070105
07:36:02|0.070105
07:36:03|0.070104
07:36:03|0.070104
07:36:04|0.070104
07:36:06|0.070104
07:36:07|0.070104
07:36:08|0.070104
07:36:09|0.070104
07:36:10|0.070103
07:36:11|0.070103
07:36:12|0.070103
07:36:13|0.070103
07:36:13|0.070103
07:36:15|0.070103
07:36:15|0.070103
07:36:17|0.070103
07:36:18|0.070103
07:36:19|0.070103
07:36:20|0.070103
07:36:21|0.070103
07:36:22|0.070103
07:36:23|0.070103
07:36:24|0.070103
07:36:26|0.070103
07:36:26|0.070103
07:36:27|0.070103
07:36:28|0.070103
07:36:29|0.070102
07:36:30|0.070102
07:36:31|0.070102
07:36:32|0.070102
07:36:33|0.070103
07:36:34|0.070103
07:36:36|0.070103
07:36:36|0.070103
07:36:38|0.070103
07:36:40|0.070103
07:36:40|0.070103
07:36:42|0.070103
07:36:42|0.070103
07:36:44|0.070103
07:36:45|0.070102
07:36:46|0.070103
07:36:47|0.070103
07:36:47|0.070103
07:36:48|0.070103
07:36:50|0.0701
07:36:51|0.0701
07:36:53|0.0701
07:36:53|0.070095
07:36:54|0.070095
07:36:55|0.070095
07:36:56|0.070095
07:36:57|0.070095
07:36:58|0.070098
07:36:59|0.070098
07:37:00|0.0701
07:37:01|0.070104
07:37:03|0.070106
07:37:04|0.070108
07:37:05|0.070108
07:37:05|0.070108
07:37:06|0.070108
07:37:08|0.070108
07:37:09|0.070108
07:37:10|0.070108
07:37:11|0.070108
07:37:12|0.070108
07:37:12|0.070107
07:37:14|0.070107
07:37:14|0.070107
07:37:16|0.070107
07:37:17|0.070107
07:37:18|0.070107
07:37:19|0.070107
07:37:20|0.070115
07:37:20|0.070116
07:37:22|0.070116
07:37:23|0.070116
07:37:24|0.070116
07:37:24|0.070116
07:37:26|0.070116
07:37:27|0.070116
07:37:28|0.070116
07:37:28|0.070116
07:37:30|0.070116
07:37:30|0.070116
07:37:32|0.070121
07:37:33|0.070121
07:37:34|0.070121
07:37:35|0.070122
07:37:36|0.070122
07:37:37|0.070121
07:37:38|0.070121
07:37:39|0.070121
07:37:40|0.070121
07:37:41|0.070121
07:37:42|0.070121
07:37:43|0.070121
07:37:45|0.070121
07:37:45|0.070121
07:37:46|0.070121
07:37:47|0.070121
07:37:48|0.070125
07:37:49|0.070125
07:37:50|0.070125
07:37:52|0.070125
07:37:53|0.070125
07:37:53|0.070125
07:37:55|0.070125
07:37:56|0.070125
07:37:57|0.070125
07:37:58|0.070125
07:37:59|0.070127
07:38:00|0.070126
07:38:01|0.070126
07:38:02|0.070126
07:38:03|0.070126
07:38:04|0.070126
07:38:05|0.070127
07:38:07|0.070126
07:38:07|0.070126
07:38:08|0.070127
07:38:10|0.070126
07:38:10|0.070127
07:38:11|0.070127
07:38:13|0.070127
07:38:14|0.070126
07:38:15|0.070126
07:38:16|0.070126
07:38:17|0.070127
07:38:17|0.070127
07:38:19|0.070126
07:38:20|0.070127
07:38:21|0.070127
07:38:22|0.070127
07:38:23|0.070126
07:38:24|0.070126
07:38:25|0.070127
07:38:26|0.070126
07:38:26|0.070128
07:38:28|0.070128
07:38:28|0.070127
07:38:30|0.070128
07:38:30|0.070128
07:38:32|0.070128
07:38:32|0.070128
07:38:34|0.070126
07:38:35|0.070125
07:38:36|0.070125
07:38:36|0.070125
07:38:38|0.070125
07:38:40|0.070126
07:38:40|0.070126
07:38:42|0.070125
07:38:43|0.070121
07:38:44|0.070121
07:38:45|0.070122
07:38:46|0.070122
07:38:47|0.070122
07:38:48|0.070122
07:38:49|0.070122
07:38:50|0.070122
07:38:51|0.070122
07:38:52|0.070122
07:38:53|0.070124
07:38:54|0.070125
07:38:55|0.070125
07:38:56|0.070124
07:38:58|0.070124
07:38:59|0.070124
07:39:00|0.070124
07:39:01|0.070125
07:39:01|0.070125
07:39:02|0.070126
07:39:04|0.070126
07:39:05|0.070129
07:39:06|0.070129
07:39:07|0.070129
07:39:08|0.070132
07:39:09|0.070132
07:39:10|0.070132
07:39:11|0.070132
07:39:12|0.070132
07:39:13|0.070132
07:39:14|0.070135
07:39:15|0.070135
07:39:16|0.070136
07:39:17|0.070136
07:39:18|0.070149
07:39:19|0.07015
07:39:20|0.070151
07:39:21|0.07015
07:39:22|0.07015
07:39:23|0.07015
07:39:24|0.07015
07:39:25|0.07015
07:39:26|0.07015
07:39:27|0.07015
07:39:28|0.07015
07:39:29|0.07015
07:39:30|0.07015
07:39:31|0.07015
07:39:32|0.07015
07:39:33|0.07015
07:39:34|0.07015
07:39:35|0.07015
07:39:36|0.07015
07:39:37|0.07015
07:39:38|0.07015
07:39:39|0.07015
07:39:41|0.070149
07:39:41|0.070146
07:39:42|0.070144
07:39:44|0.070144
07:39:45|0.070144
07:39:46|0.070144
07:39:47|0.070144
07:39:48|0.070144
07:39:49|0.070144
07:39:50|0.070144
07:39:51|0.070144
07:39:52|0.070144
07:39:53|0.070144
07:39:54|0.070142
07:39:56|0.070138
07:39:56|0.070138
07:39:57|0.070138
07:39:58|0.070137
07:39:59|0.070137
07:40:00|0.070137
07:40:01|0.070137
07:40:02|0.070144
07:40:03|0.070144
07:40:04|0.070146
07:40:06|0.070149
07:40:06|0.070149
07:40:08|0.070149
07:40:08|0.070149
07:40:10|0.070153
07:40:11|0.070153
07:40:12|0.070153
07:40:13|0.070153
07:40:13|0.070153
07:40:14|0.070152
07:40:15|0.070152
07:40:16|0.070152
07:40:17|0.070152
07:40:19|0.07015
07:40:20|0.07015
07:40:21|0.070148
07:40:22|0.070148
07:40:24|0.070149
07:40:24|0.070149
07:40:25|0.070148
07:40:26|0.070146
07:40:27|0.070144
07:40:28|0.070141
07:40:29|0.070141
07:40:30|0.070141
07:40:31|0.070141
07:40:32|0.070141
07:40:33|0.070141
07:40:34|0.070141
07:40:35|0.070141
07:40:36|0.070141
07:40:37|0.070141
07:40:38|0.070141
07:40:40|0.070141
07:40:41|0.070138
07:40:42|0.070138
07:40:43|0.070138
07:40:45|0.070139
07:40:45|0.070139
07:40:46|0.070139
07:40:47|0.07014
07:40:49|0.070142
07:40:50|0.070142
07:40:50|0.070142
07:40:52|0.070142
07:40:52|0.070142
07:40:53|0.070144
07:40:54|0.070144
07:40:55|0.070144
07:40:57|0.07014
07:40:58|0.070138
07:40:59|0.070139
07:41:00|0.070139
07:41:01|0.070139
07:41:02|0.070139
07:41:03|0.070139
07:41:05|0.070139
07:41:06|0.070139
07:41:07|0.070129
07:41:08|0.070129
07:41:08|0.070129
07:41:09|0.070129
07:41:11|0.070129
07:41:11|0.070128
07:41:13|0.070128
07:41:13|0.070128
07:41:14|0.070128
07:41:16|0.070128
07:41:17|0.070128
07:41:18|0.070128
07:41:18|0.070123
07:41:20|0.070123
07:41:21|0.070123
07:41:21|0.070123
07:41:23|0.070123
07:41:24|0.070123
07:41:25|0.070121
07:41:26|0.070121
07:41:27|0.070121
07:41:28|0.07012
07:41:28|0.07012
07:41:30|0.07012
07:41:31|0.07012
07:41:32|0.07012
07:41:33|0.07012
07:41:34|0.07012
07:41:35|0.07012
07:41:36|0.07012
07:41:37|0.07012
07:41:38|0.07012
07:41:39|0.070121
07:41:40|0.070121
07:41:41|0.070121
07:41:42|0.070121
07:41:43|0.070119
07:41:45|0.070119
07:41:45|0.070119
07:41:47|0.070102
07:41:47|0.070103
07:41:49|0.070103
07:41:49|0.070103
07:41:51|0.070103
07:41:51|0.070103
07:41:53|0.070103
07:41:53|0.070103
07:41:54|0.070103
07:41:56|0.070103
07:41:57|0.070102
07:41:58|0.070096
07:41:59|0.070093
07:42:00|0.070093
07:42:01|0.07009
07:42:03|0.07009
07:42:03|0.07009
07:42:05|0.07009
07:42:05|0.07009
07:42:06|0.07009
07:42:08|0.07009
07:42:09|0.07009
07:42:10|0.07009
07:42:11|0.070089
07:42:11|0.070089
07:42:12|0.070089
07:42:14|0.070089
07:42:15|0.07009
07:42:16|0.07009
07:42:16|0.07009
07:42:18|0.07009
07:42:19|0.07009
07:42:20|0.07009
07:42:21|0.07009
07:42:22|0.07009
07:42:23|0.07009
07:42:24|0.07009
07:42:25|0.07009
07:42:25|0.07009
07:42:27|0.07009
07:42:28|0.07009
07:42:29|0.07009
07:42:30|0.070092
07:42:31|0.070093
07:42:32|0.070093
07:42:33|0.070093
07:42:34|0.070093
07:42:35|0.070093
07:42:36|0.070093
07:42:38|0.070093
07:42:39|0.070093
07:42:40|0.070093
07:42:41|0.070094
07:42:42|0.070094
07:42:43|0.070094
07:42:44|0.070094
07:42:46|0.070094
07:42:47|0.070094
07:42:48|0.070094
07:42:50|0.070094
07:42:50|0.070093
07:42:52|0.07009
07:42:53|0.070089
07:42:54|0.070089
07:42:54|0.070088
07:42:56|0.070087
07:42:57|0.070084
07:42:58|0.070084
07:42:59|0.070083
07:43:00|0.070083
07:43:01|0.070083
07:43:03|0.070083
07:43:04|0.070083
07:43:04|0.070083
07:43:06|0.070083
07:43:07|0.070084
07:43:08|0.070084
07:43:09|0.070084
07:43:10|0.070083
07:43:11|0.070083
07:43:11|0.070083
07:43:12|0.070083
07:43:14|0.070083
07:43:15|0.070083
07:43:16|0.070083
07:43:17|0.070083
07:43:17|0.070083
07:43:18|0.070083
07:43:20|0.070083
07:43:21|0.070083
07:43:22|0.070083
07:43:22|0.070083
07:43:24|0.070083
07:43:24|0.070083
07:43:26|0.070083
07:43:27|0.070083
07:43:28|0.070083
07:43:28|0.070083
07:43:30|0.070083
07:43:31|0.070083
07:43:31|0.070083
07:43:32|0.070083
07:43:34|0.070083
07:43:34|0.070083
07:43:36|0.070083
07:43:37|0.070082
07:43:38|0.070082
07:43:38|0.070082
07:43:40|0.070082
07:43:40|0.070083
07:43:42|0.070083
07:43:43|0.070082
07:43:45|0.070082
07:43:46|0.07008
07:43:46|0.07008
07:43:48|0.07008
07:43:49|0.07008
07:43:50|0.07008
07:43:50|0.070077
07:43:52|0.070078
07:43:53|0.070078
07:43:54|0.070078
07:43:55|0.070078
07:43:57|0.070078
07:43:58|0.070078
07:43:59|0.070078
07:44:00|0.070078
07:44:01|0.070078
07:44:02|0.070078
07:44:03|0.070078
07:44:03|0.070078
07:44:05|0.070078
07:44:06|0.070078
07:44:07|0.070078
07:44:09|0.070077
07:44:09|0.070078
07:44:10|0.070078
07:44:11|0.070078
07:44:12|0.070078
07:44:14|0.070078
07:44:15|0.070078
07:44:16|0.07008
07:44:16|0.07008
07:44:18|0.07008
07:44:18|0.07008
07:44:20|0.07008
07:44:21|0.07008
07:44:22|0.070082
07:44:23|0.070082
07:44:23|0.070082
07:44:25|0.070083
07:44:25|0.070077
07:44:26|0.070078
07:44:28|0.070078
07:44:29|0.070078
07:44:30|0.070078
07:44:31|0.070078
07:44:32|0.070078
07:44:33|0.07008
07:44:34|0.07008
07:44:35|0.070082
07:44:35|0.070082
07:44:37|0.070082
07:44:38|0.070085
07:44:39|0.070085
07:44:39|0.070085
07:44:41|0.070085
07:44:42|0.070084
07:44:43|0.070084
07:44:44|0.070084
07:44:44|0.070084
07:44:46|0.070084
07:44:48|0.070084
07:44:49|0.070085
07:44:50|0.070085
07:44:50|0.070086
07:44:52|0.070086
07:44:52|0.070086
07:44:54|0.070086
07:44:55|0.070086
07:44:55|0.070086
07:44:56|0.070086
07:44:58|0.070086
07:44:59|0.070086
07:45:00|0.070086
07:45:01|0.070086
07:45:02|0.070086
07:45:03|0.070086
07:45:04|0.070086
07:45:05|0.070085
07:45:06|0.070085
07:45:07|0.070085
07:45:08|0.070085
07:45:09|0.070086
07:45:10|0.070086
07:45:11|0.070086
07:45:13|0.070086
07:45:13|0.070086
07:45:15|0.070086
07:45:15|0.070086
07:45:16|0.070086
07:45:17|0.070086
07:45:19|0.070085
07:45:20|0.070085
07:45:21|0.070085
07:45:22|0.070085
07:45:23|0.070085
07:45:23|0.070085
07:45:24|0.070084
07:45:26|0.070084
07:45:27|0.070084
07:45:28|0.070084
07:45:29|0.070084
07:45:30|0.070084
07:45:31|0.070084
07:45:32|0.070084
07:45:33|0.070084
07:45:34|0.070084
07:45:35|0.070084
07:45:36|0.070084
07:45:37|0.070084
07:45:38|0.070084
07:45:39|0.070084
07:45:40|0.070084
07:45:41|0.070084
07:45:42|0.070084
07:45:43|0.070084
07:45:44|0.070084
07:45:46|0.070084
07:45:47|0.070084
07:45:49|0.070085
07:45:49|0.070085
07:45:50|0.070085
07:45:52|0.070085
07:45:53|0.070085
07:45:53|0.070085
07:45:55|0.070085
07:45:56|0.070085
07:45:57|0.070085
07:45:58|0.070085
07:45:59|0.070085
07:46:00|0.070085
07:46:01|0.070085
07:46:03|0.070085
07:46:03|0.070085
07:46:04|0.070085
07:46:06|0.070085
07:46:07|0.070085
07:46:08|0.070085
07:46:08|0.070085
07:46:10|0.070084
07:46:11|0.070084
07:46:12|0.070084
07:46:13|0.070084
07:46:14|0.070083
07:46:15|0.070076
07:46:16|0.070076
07:46:17|0.070074
07:46:18|0.070074
07:46:19|0.070074
07:46:20|0.070074
07:46:21|0.070074
07:46:22|0.070076
07:46:23|0.070076
07:46:24|0.070078
07:46:25|0.070079
07:46:26|0.07008
07:46:27|0.070081
07:46:28|0.070081
07:46:29|0.070082
07:46:30|0.070082
07:46:31|0.070082
07:46:32|0.070082
07:46:33|0.070081
07:46:34|0.070081
07:46:35|0.070081
07:46:36|0.070081
07:46:37|0.070081
07:46:38|0.070078
07:46:39|0.070078
07:46:40|0.070078
07:46:41|0.070076
07:46:42|0.070076
07:46:43|0.070076
07:46:44|0.070076
07:46:45|0.070076
07:46:47|0.070077
07:46:47|0.070077
07:46:48|0.070075
07:46:49|0.070075
07:46:50|0.070075
07:46:51|0.070073
07:46:52|0.070073
07:46:54|0.070073
07:46:55|0.070073
07:46:56|0.070071
07:46:57|0.070071
07:46:58|0.070072
07:46:59|0.070072
07:47:01|0.070072
07:47:01|0.070071
07:47:02|0.070071
07:47:03|0.070076
07:47:04|0.070076
07:47:05|0.070076
07:47:06|0.070076
07:47:07|0.070076
07:47:09|0.070076
07:47:10|0.070076
07:47:11|0.070076
07:47:11|0.070076
07:47:13|0.070076
07:47:14|0.070076
07:47:15|0.070076
07:47:16|0.070076
07:47:17|0.070076
07:47:18|0.070076
07:47:19|0.070076
07:47:20|0.070076
07:47:21|0.070076
07:47:22|0.070076
07:47:23|0.070076
07:47:24|0.070075
07:47:25|0.070075
07:47:26|0.070076
07:47:27|0.070076
07:47:28|0.070076
07:47:30|0.070076
07:47:30|0.070076
07:47:31|0.070076
07:47:32|0.070076
07:47:33|0.070076
07:47:34|0.070076
07:47:36|0.070075
07:47:37|0.070075
07:47:38|0.070075
07:47:39|0.070076
07:47:39|0.070076
07:47:40|0.070076
07:47:41|0.070076
07:47:42|0.070076
07:47:43|0.070076
07:47:44|0.070076
07:47:46|0.070078
07:47:47|0.070086
07:47:47|0.070086
07:47:48|0.070086
07:47:50|0.070086
07:47:51|0.070086
07:47:52|0.070086
07:47:54|0.070086
07:47:55|0.070086
07:47:56|0.070086
07:47:57|0.070086
07:47:58|0.070086
07:47:59|0.070086
07:48:00|0.070086
07:48:01|0.070086
07:48:02|0.070086
07:48:03|0.070086
07:48:04|0.070086
07:48:05|0.070086
07:48:06|0.070086
07:48:07|0.070087
07:48:08|0.070088
07:48:09|0.070092
07:48:10|0.070092
07:48:11|0.070092
07:48:12|0.070092
07:48:14|0.07009
07:48:14|0.07009
07:48:15|0.07009
07:48:17|0.07009
07:48:18|0.070089
07:48:19|0.070089
07:48:19|0.070089
07:48:21|0.070089
07:48:22|0.070089
07:48:22|0.070089
07:48:23|0.070089
07:48:24|0.070089
07:48:26|0.070089
07:48:27|0.070089
07:48:28|0.070088
07:48:29|0.070088
07:48:29|0.070088
07:48:31|0.070088
07:48:32|0.070088
07:48:33|0.070088
07:48:34|0.070088
07:48:34|0.070088
07:48:36|0.070087
07:48:37|0.070087
07:48:38|0.070087
07:48:39|0.070087
07:48:40|0.070086
07:48:41|0.070086
07:48:42|0.070086
07:48:43|0.070084
07:48:44|0.070084
07:48:45|0.070084
07:48:46|0.07008
07:48:48|0.07008
07:48:49|0.07008
07:48:50|0.07008
07:48:52|0.07008
07:48:53|0.070079
07:48:54|0.070079
07:48:55|0.070079
07:48:56|0.070079
07:48:57|0.070079
07:48:58|0.070078
07:48:59|0.070078
07:49:00|0.070079
07:49:01|0.070079
07:49:02|0.070079
07:49:03|0.070079
07:49:05|0.070078
07:49:05|0.070078
07:49:07|0.070078
07:49:08|0.070078
07:49:09|0.070078
07:49:10|0.070078
07:49:11|0.070078
07:49:12|0.070078
07:49:13|0.070078
07:49:14|0.070078
07:49:15|0.070078
07:49:15|0.070078
07:49:17|0.070078
07:49:18|0.070078
07:49:19|0.070078
07:49:20|0.070078
07:49:21|0.070078
07:49:23|0.070078
07:49:23|0.070078
07:49:25|0.070079
07:49:25|0.070079
07:49:26|0.070079
07:49:27|0.070079
07:49:28|0.070079
07:49:29|0.070079
07:49:30|0.070079
07:49:31|0.070079
07:49:33|0.070079
07:49:33|0.070079
07:49:34|0.070079
07:49:36|0.070079
07:49:36|0.070079
07:49:37|0.070079
07:49:38|0.070079
07:49:39|0.070079
07:49:40|0.07008
07:49:42|0.07008
07:49:42|0.07008
07:49:43|0.07007
07:49:44|0.070067
07:49:45|0.070067
07:49:46|0.070066
07:49:47|0.070063
07:49:49|0.070062
07:49:50|0.070062
07:49:51|0.070062
07:49:53|0.070062
07:49:54|0.070062
07:49:55|0.070062
07:49:56|0.070062
07:49:57|0.070061
07:49:59|0.070061
07:49:59|0.070054
07:50:00|0.070052
07:50:01|0.070052
07:50:03|0.070052
07:50:03|0.070052
07:50:04|0.070052
07:50:05|0.070052
07:50:06|0.070051
07:50:07|0.070051
07:50:08|0.070051
07:50:09|0.070051
07:50:11|0.070051
07:50:12|0.070051
07:50:13|0.070051
07:50:14|0.070051
07:50:15|0.070051
07:50:16|0.070051
07:50:17|0.070051
07:50:18|0.070051
07:50:19|0.070051
07:50:20|0.070051
07:50:21|0.070051
07:50:22|0.070051
07:50:23|0.07005
07:50:24|0.07005
07:50:25|0.070053
07:50:26|0.070053
07:50:27|0.070053
07:50:28|0.070053
07:50:29|0.070053
07:50:30|0.070053
07:50:31|0.070053
07:50:32|0.070053
07:50:33|0.070053
07:50:34|0.070053
07:50:35|0.070053
07:50:36|0.070053
07:50:37|0.070053
07:50:38|0.070053
07:50:39|0.070053
07:50:40|0.070053
07:50:41|0.070052
07:50:42|0.070052
07:50:43|0.070052
07:50:44|0.070052
07:50:45|0.070052
07:50:46|0.070053
07:50:47|0.070053
07:50:48|0.070053
07:50:49|0.070052
07:50:51|0.070053
07:50:52|0.070053
07:50:53|0.070053
07:50:55|0.070053
07:50:56|0.070053
07:50:58|0.070053
07:50:58|0.070053
07:50:59|0.070053
07:51:00|0.070053
07:51:01|0.070053
07:51:02|0.070053
07:51:03|0.070052
07:51:04|0.070052
07:51:05|0.070052
07:51:06|0.070052
07:51:07|0.070052
07:51:09|0.070052
07:51:10|0.070052
07:51:10|0.070049
07:51:12|0.070046
07:51:13|0.070046
07:51:14|0.070046
07:51:15|0.070046
07:51:15|0.070046
07:51:17|0.070046
07:51:18|0.070046
07:51:18|0.070046
07:51:20|0.070045
07:51:21|0.070046
07:51:22|0.070046
07:51:24|0.070046
07:51:24|0.070046
07:51:25|0.070046
07:51:26|0.070046
07:51:27|0.070046
07:51:28|0.070046
07:51:29|0.070046
07:51:30|0.070046
07:51:31|0.070046
07:51:32|0.070046
07:51:33|0.070046
07:51:34|0.070046
07:51:35|0.070045
07:51:36|0.070045
07:51:37|0.070045
07:51:38|0.070045
07:51:39|0.070045
07:51:40|0.070045
07:51:41|0.070045
07:51:42|0.070045
07:51:44|0.070045
07:51:44|0.070045
07:51:45|0.070045
07:51:46|0.070045
07:51:47|0.070045
07:51:49|0.070045
07:51:49|0.070045
07:51:51|0.070045
07:51:51|0.070045
07:51:53|0.070045
07:51:53|0.070045
07:51:55|0.070045
07:51:56|0.070045
07:51:58|0.070045
07:51:59|0.070045
07:52:00|0.070045
07:52:01|0.070045
07:52:02|0.070045
07:52:03|0.070045
07:52:04|0.070045
07:52:05|0.070045
07:52:06|0.070045
07:52:07|0.070045
07:52:08|0.070045
07:52:09|0.070045
07:52:10|0.070045
07:52:11|0.070046
07:52:12|0.070046
07:52:13|0.070046
07:52:14|0.070046
07:52:15|0.070046
07:52:16|0.070046
07:52:17|0.070048
07:52:18|0.070048
07:52:19|0.07005
07:52:20|0.07005
07:52:21|0.07005
07:52:22|0.07005
07:52:23|0.07005
07:52:24|0.07005
07:52:25|0.07005
07:52:26|0.07005
07:52:27|0.07005
07:52:28|0.07005
07:52:30|0.07005
07:52:30|0.07005
07:52:31|0.07005
07:52:32|0.070052
07:52:33|0.070052
07:52:34|0.070052
07:52:35|0.070052
07:52:36|0.070052
07:52:37|0.070052
07:52:38|0.070052
07:52:39|0.070052
07:52:40|0.070052
07:52:41|0.070052
07:52:43|0.070052
07:52:43|0.070052
07:52:44|0.070052
07:52:45|0.070055
07:52:47|0.070055
07:52:47|0.070054
07:52:48|0.070055
07:52:49|0.070055
07:52:50|0.070055
07:52:52|0.070058
07:52:53|0.070058
07:52:54|0.070059
07:52:56|0.070059
07:52:57|0.070059
07:52:57|0.07006
07:52:59|0.070065
07:53:00|0.070066
07:53:01|0.070066
07:53:02|0.070067
07:53:04|0.070067
07:53:05|0.070067
07:53:06|0.070067
07:53:07|0.070066
07:53:08|0.070066
07:53:09|0.070066
07:53:10|0.070066
07:53:11|0.070066
07:53:12|0.070066
07:53:13|0.070067
07:53:14|0.070066
07:53:15|0.070066
07:53:16|0.070066
07:53:17|0.070066
07:53:18|0.070067
07:53:19|0.070067
07:53:20|0.070067
07:53:22|0.070067
07:53:22|0.070066
07:53:23|0.070064
07:53:24|0.070064
07:53:25|0.070064
07:53:27|0.070064
07:53:27|0.070062
07:53:29|0.070062
07:53:29|0.070064
07:53:31|0.070064
07:53:31|0.070064
07:53:33|0.070064
07:53:34|0.070064
07:53:34|0.070063
07:53:36|0.070063
07:53:37|0.070063
07:53:38|0.070063
07:53:38|0.070063
07:53:40|0.070063
07:53:40|0.070062
07:53:42|0.07006
07:53:42|0.07006
07:53:43|0.07006
07:53:44|0.07006
07:53:46|0.070051
07:53:47|0.070051
07:53:48|0.070051
07:53:48|0.070055
07:53:49|0.070055
07:53:51|0.070055
07:53:52|0.070055
07:53:53|0.070056
07:53:54|0.07006
07:53:55|0.070059
07:53:56|0.070065
07:53:57|0.070066
07:53:58|0.070065
07:54:00|0.070066
07:54:00|0.070066
07:54:01|0.070066
07:54:03|0.070066
07:54:03|0.070066
07:54:05|0.070066
07:54:06|0.070066
07:54:07|0.070075
07:54:08|0.070076
07:54:09|0.070076
07:54:11|0.070075
07:54:12|0.070075
07:54:12|0.070075
07:54:14|0.070075
07:54:15|0.070075
07:54:16|0.070075
07:54:17|0.070075
07:54:17|0.070075
07:54:19|0.070076
07:54:19|0.070076
07:54:21|0.070076
07:54:22|0.070075
07:54:22|0.070075
07:54:24|0.070075
07:54:25|0.070075
07:54:25|0.070075
07:54:27|0.070075
07:54:28|0.070075
07:54:29|0.070075
07:54:29|0.070075
07:54:30|0.070075
07:54:32|0.070075
07:54:33|0.070075
07:54:34|0.070076
07:54:35|0.070076
07:54:36|0.070076
07:54:37|0.070076
07:54:38|0.070076
07:54:39|0.070076
07:54:40|0.070076
07:54:41|0.070076
07:54:42|0.070076
07:54:43|0.070075
07:54:44|0.070075
07:54:46|0.070075
07:54:47|0.070075
07:54:47|0.070075
07:54:48|0.070075
07:54:50|0.070076
07:54:51|0.070076
07:54:51|0.070076
07:54:53|0.070075
07:54:54|0.070075
07:54:54|0.070075
07:54:56|0.070075
07:54:57|0.070075
07:54:58|0.070075
07:54:59|0.070075
07:55:00|0.070075
07:55:02|0.070075
07:55:03|0.070075
07:55:04|0.070076
07:55:06|0.070079
07:55:07|0.070079
07:55:08|0.070079
07:55:09|0.070079
07:55:09|0.070079
07:55:10|0.07008
07:55:12|0.07008
07:55:12|0.07008
07:55:13|0.07008
07:55:15|0.070081
07:55:15|0.070081
07:55:16|0.070081
07:55:17|0.070081
07:55:18|0.070081
07:55:20|0.070082
07:55:21|0.070082
07:55:21|0.070082
07:55:23|0.070081
07:55:24|0.070081
07:55:25|0.070081
07:55:26|0.070081
07:55:26|0.070081
07:55:28|0.070082
07:55:29|0.070082
07:55:30|0.070082
07:55:31|0.070082
07:55:32|0.070082
07:55:33|0.070082
07:55:34|0.070083
07:55:35|0.070083
07:55:36|0.070083
07:55:37|0.070083
07:55:38|0.070087
07:55:39|0.070087
07:55:40|0.070089
07:55:41|0.070089
07:55:42|0.070086
07:55:43|0.070086
07:55:44|0.070086
07:55:46|0.070086
07:55:46|0.070086
07:55:47|0.070086
07:55:48|0.070087
07:55:49|0.070087
07:55:50|0.070086
07:55:52|0.070086
07:55:53|0.070087
07:55:54|0.070087
07:55:55|0.070086
07:55:56|0.070086
07:55:57|0.070086
07:55:58|0.070086
07:55:59|0.070086
07:56:00|0.070086
07:56:01|0.070085
07:56:03|0.070084
07:56:03|0.070082
07:56:05|0.070082
07:56:06|0.070082
07:56:06|0.070082
07:56:07|0.070081
07:56:08|0.070081
07:56:09|0.070081
07:56:10|0.07008
07:56:11|0.07008
07:56:12|0.070074
07:56:14|0.070074
07:56:14|0.070074
07:56:15|0.070074
07:56:16|0.070074
07:56:18|0.070074
07:56:18|0.070074
07:56:19|0.070074
07:56:20|0.070074
07:56:21|0.070074
07:56:23|0.070074
07:56:23|0.070074
07:56:24|0.070074
07:56:26|0.070074
07:56:26|0.070074
07:56:28|0.070074
07:56:29|0.070074
07:56:29|0.070074
07:56:31|0.070074
07:56:32|0.070074
07:56:33|0.070074
07:56:34|0.070074
07:56:34|0.070074
07:56:35|0.070074
07:56:37|0.070074
07:56:38|0.070074
07:56:39|0.070073
07:56:40|0.070073
07:56:40|0.070074
07:56:42|0.070082
07:56:43|0.070082
07:56:44|0.070082
07:56:45|0.070082
07:56:45|0.070082
07:56:47|0.07008
07:56:48|0.070078
07:56:49|0.070078
07:56:50|0.070078
07:56:50|0.070077
07:56:51|0.070077
07:56:53|0.070077
07:56:54|0.070077
07:56:54|0.070077
07:56:56|0.070076
07:56:57|0.070076
07:56:59|0.070076
07:57:00|0.070076
07:57:01|0.070076
07:57:02|0.070076
07:57:03|0.070076
07:57:03|0.070076
07:57:05|0.070076
07:57:06|0.070076
07:57:07|0.070076
07:57:07|0.070076
07:57:09|0.070076
07:57:10|0.070076
07:57:11|0.070075
07:57:13|0.070075
07:57:13|0.070075
07:57:14|0.070075
07:57:15|0.070075
07:57:16|0.070075
07:57:17|0.070075
07:57:19|0.070075
07:57:19|0.070075
07:57:21|0.070075
07:57:21|0.070075
07:57:23|0.070075
07:57:24|0.070075
07:57:25|0.070075
07:57:26|0.070075
07:57:27|0.070075
07:57:27|0.070075
07:57:28|0.070075
07:57:30|0.070075
07:57:30|0.070075
07:57:31|0.070075
07:57:32|0.070075
07:57:33|0.070075
07:57:34|0.070075
07:57:35|0.070075
07:57:37|0.070075
07:57:38|0.070075
07:57:40|0.070072
07:57:41|0.070072
07:57:42|0.070072
07:57:43|0.070069
07:57:44|0.070069
07:57:45|0.070069
07:57:46|0.070069
07:57:47|0.070068
07:57:48|0.070068
07:57:49|0.070068
07:57:50|0.070068
07:57:51|0.070068
07:57:52|0.070068
07:57:53|0.070066
07:57:54|0.070063
07:57:55|0.070063
07:57:56|0.070063
07:57:58|0.07006
07:57:58|0.07006
07:58:00|0.07006
07:58:01|0.07006
07:58:02|0.07006
07:58:03|0.07006
07:58:03|0.07006
07:58:04|0.07006
07:58:06|0.07006
07:58:06|0.07006
07:58:08|0.070059
07:58:09|0.070059
07:58:10|0.070059
07:58:11|0.070059
07:58:12|0.070059
07:58:13|0.070059
07:58:14|0.070059
07:58:15|0.070059
07:58:16|0.070058
07:58:17|0.070058
07:58:18|0.070058
07:58:19|0.070058
07:58:20|0.070058
07:58:21|0.070058
07:58:22|0.070058
07:58:23|0.070058
07:58:24|0.070058
07:58:25|0.070058
07:58:26|0.070058
07:58:27|0.070058
07:58:28|0.070059
07:58:29|0.070059
07:58:30|0.070059
07:58:31|0.070058
07:58:32|0.070058
07:58:33|0.070058
07:58:34|0.070058
07:58:35|0.070058
07:58:36|0.070058
07:58:37|0.070058
07:58:38|0.070058
07:58:39|0.070058
07:58:40|0.070058
07:58:41|0.070058
07:58:42|0.070058
07:58:43|0.070058
07:58:44|0.070058
07:58:45|0.070058
07:58:46|0.070057
07:58:48|0.070057
07:58:48|0.070057
07:58:49|0.070057
07:58:51|0.070055
07:58:51|0.070055
07:58:53|0.070055
07:58:53|0.070053
07:58:55|0.070053
07:58:55|0.070053
07:58:56|0.070053
07:58:58|0.070053
07:58:59|0.070053
07:59:00|0.070053
07:59:02|0.070053
07:59:03|0.070053
07:59:04|0.070053
07:59:06|0.070055
07:59:06|0.070055
07:59:07|0.070055
07:59:09|0.070055
07:59:09|0.070055
07:59:11|0.070055
07:59:12|0.070055
07:59:12|0.070055
07:59:13|0.070055
07:59:15|0.070055
07:59:16|0.070055
07:59:16|0.070054
07:59:18|0.070054
07:59:19|0.070054
07:59:19|0.070054
07:59:20|0.070055
07:59:21|0.070057
07:59:22|0.070057
07:59:24|0.070057
07:59:24|0.070057
07:59:26|0.07006
07:59:27|0.07006
07:59:28|0.07006
07:59:29|0.070061
07:59:30|0.070061
07:59:31|0.070061
07:59:32|0.070061
07:59:33|0.070061
07:59:34|0.070061
07:59:35|0.070061
07:59:36|0.070061
07:59:36|0.070061
07:59:38|0.070061
07:59:39|0.070061
07:59:40|0.07006
07:59:41|0.07006
07:59:41|0.07006
07:59:43|0.070056
07:59:44|0.070046
07:59:45|0.070047
07:59:45|0.070047
07:59:47|0.070047
07:59:48|0.070047
07:59:49|0.070045
07:59:50|0.070042
07:59:51|0.070042
07:59:52|0.070042
07:59:53|0.070042
07:59:54|0.070042
07:59:55|0.070042
07:59:55|0.070042
07:59:57|0.070042
07:59:58|0.070042
07:59:59|0.070042
08:00:01|0.070042
08:00:02|0.070042
08:00:02|0.070042
08:00:03|0.070041
08:00:05|0.070041
08:00:06|0.070041
08:00:07|0.07004
08:00:08|0.07004
08:00:09|0.07004
08:00:10|0.070036
08:00:11|0.070036
08:00:12|0.070036
08:00:13|0.070037
08:00:14|0.070036
08:00:15|0.070036
08:00:16|0.070036
08:00:17|0.070036
08:00:19|0.070037
08:00:20|0.070037
08:00:20|0.070037
08:00:22|0.070037
08:00:22|0.070037
08:00:23|0.070036
08:00:24|0.070036
08:00:25|0.070036
08:00:26|0.070036
08:00:27|0.070036
08:00:29|0.070036
08:00:29|0.070036
08:00:31|0.070036
08:00:32|0.070037
08:00:32|0.070037
08:00:33|0.070037
08:00:34|0.070036
08:00:35|0.070036
08:00:36|0.070036
08:00:37|0.070036
08:00:39|0.070036
08:00:40|0.070036
08:00:41|0.070031
08:00:42|0.070031
08:00:43|0.070031
08:00:44|0.070031
08:00:45|0.070031
08:00:46|0.070031
08:00:47|0.070032
08:00:48|0.07003
08:00:49|0.07003
08:00:51|0.07003
08:00:51|0.07003
08:00:52|0.07003
08:00:54|0.07003
08:00:55|0.07003
08:00:56|0.07003
08:00:56|0.07003
08:00:58|0.07003
08:00:58|0.070028
08:01:00|0.070027
08:01:01|0.070026
08:01:02|0.070027
08:01:03|0.070026
08:01:04|0.070025
08:01:05|0.070025
08:01:07|0.070025
08:01:08|0.070024
08:01:08|0.070023
08:01:09|0.070022
08:01:10|0.070022
08:01:12|0.070022
08:01:14|0.070019
08:01:14|0.070019
08:01:15|0.070019
08:01:16|0.070018
08:01:17|0.070018
08:01:18|0.070019
08:01:19|0.070019
08:01:20|0.070019
08:01:21|0.070019
08:01:23|0.070019
08:01:23|0.070016
08:01:24|0.070016
08:01:25|0.070016
08:01:26|0.070016
08:01:28|0.070014
08:01:29|0.070014
08:01:30|0.070014
08:01:31|0.070014
08:01:32|0.070014
08:01:33|0.070014
08:01:33|0.070014
08:01:35|0.070014
08:01:35|0.070014
08:01:37|0.070014
08:01:38|0.070014
08:01:39|0.070014
08:01:39|0.070014
08:01:40|0.070014
08:01:42|0.070014
08:01:43|0.070014
08:01:44|0.070013
08:01:45|0.070014
08:01:46|0.070014
08:01:47|0.070014
08:01:47|0.070013
08:01:49|0.070004
08:01:49|0.070002
08:01:50|0.070002
08:01:52|0.070002
08:01:53|0.070002
08:01:53|0.070002
08:01:55|0.070002
08:01:55|0.070002
08:01:57|0.070002
08:01:58|0.070002
08:01:59|0.070001
08:02:00|0.070001
08:02:01|0.070001
08:02:02|0.070001
08:02:04|0.070001
08:02:05|0.070001
08:02:06|0.070001
08:02:07|0.07
08:02:09|0.07
08:02:10|0.069995
08:02:10|0.069988
08:02:11|0.069985
08:02:13|0.069985
08:02:14|0.069985
08:02:15|0.069985
08:02:16|0.069985
08:02:17|0.069985
08:02:19|0.069984
08:02:20|0.069984
08:02:21|0.069984
08:02:22|0.069984
08:02:23|0.069984
08:02:24|0.069984
08:02:25|0.069985
08:02:26|0.069985
08:02:27|0.069985
08:02:28|0.069985
08:02:28|0.069984
08:02:30|0.069984
08:02:30|0.069985
08:02:31|0.069985
08:02:32|0.069985
08:02:33|0.069985
08:02:35|0.069985
08:02:35|0.069986
08:02:36|0.069986
08:02:37|0.069986
08:02:38|0.069986
08:02:39|0.069986
08:02:41|0.069986
08:02:42|0.069986
08:02:42|0.069986
08:02:44|0.069985
08:02:45|0.069988
08:02:46|0.069992
08:02:47|0.069992
08:02:48|0.069992
08:02:49|0.069992
08:02:50|0.069992
08:02:51|0.069992
08:02:52|0.069992
08:02:53|0.069992
08:02:54|0.069992
08:02:55|0.069992
08:02:56|0.069996
08:02:57|0.069996
08:02:58|0.069996
08:02:59|0.069996
08:03:00|0.069996
08:03:02|0.069996
08:03:03|0.069998
08:03:04|0.069997
08:03:06|0.069998
08:03:06|0.069996
08:03:07|0.069996
08:03:08|0.069996
08:03:10|0.069997
08:03:10|0.069997
08:03:12|0.069997
08:03:13|0.069997
08:03:14|0.069997
08:03:15|0.069997
08:03:16|0.069997
08:03:17|0.069997
08:03:18|0.069997
08:03:19|0.069996
08:03:21|0.069996
08:03:22|0.069997
08:03:23|0.069997
08:03:23|0.069997
08:03:24|0.069997
08:03:25|0.069997
08:03:27|0.069996
08:03:28|0.069996
08:03:29|0.069997
08:03:30|0.069997
08:03:31|0.069997
08:03:32|0.069997
08:03:33|0.069997
08:03:34|0.069997
08:03:35|0.069997
08:03:35|0.069997
08:03:37|0.069997
08:03:37|0.070004
08:03:39|0.07001
08:03:39|0.07001
08:03:41|0.070012
08:03:42|0.070012
08:03:43|0.070012
08:03:44|0.070012
08:03:45|0.070012
08:03:46|0.070012
08:03:46|0.070012
08:03:48|0.070012
08:03:49|0.070012
08:03:50|0.070012
08:03:51|0.070012
08:03:51|0.070018
08:03:53|0.070024
08:03:53|0.070024
08:03:54|0.070024
08:03:56|0.070024
08:03:57|0.070026
08:03:58|0.070026
08:03:59|0.070026
08:04:00|0.070026
08:04:01|0.070026
08:04:01|0.070025
08:04:02|0.070025
08:04:04|0.070025
08:04:05|0.070025
08:04:06|0.070025
08:04:07|0.070025
08:04:08|0.070025
08:04:09|0.070025
08:04:10|0.070007
08:04:11|0.070006
08:04:12|0.070008
08:04:13|0.070008
08:04:14|0.070008
08:04:15|0.070017
08:04:16|0.070017
08:04:17|0.070017
08:04:18|0.070017
08:04:20|0.070016
08:04:20|0.070013
08:04:21|0.070013
08:04:22|0.070013
08:04:23|0.070013
08:04:24|0.070013
08:04:26|0.070013
08:04:26|0.070013
08:04:28|0.070013
08:04:29|0.070013
08:04:30|0.070014
08:04:31|0.070014
08:04:32|0.070014
08:04:32|0.070014
08:04:34|0.070014
08:04:35|0.070013
08:04:36|0.070013
08:04:37|0.070013
08:04:38|0.070013
08:04:39|0.070012
08:04:40|0.07001
08:04:40|0.07001
08:04:42|0.07001
08:04:43|0.070009
08:04:44|0.070013
08:04:44|0.070013
08:04:45|0.070013
08:04:47|0.070024
08:04:48|0.070024
08:04:49|0.070029
08:04:50|0.070029
08:04:51|0.070029
08:04:52|0.070029
08:04:53|0.070029
08:04:54|0.070029
08:04:55|0.070029
08:04:56|0.070029
08:04:57|0.070029
08:04:58|0.07003
08:04:59|0.07003
08:05:00|0.07003
08:05:01|0.07003
08:05:02|0.07003
08:05:03|0.07003
08:05:05|0.070029
08:05:05|0.070029
08:05:06|0.070029
08:05:08|0.070029
08:05:09|0.070029
08:05:10|0.070029
08:05:11|0.070029
08:05:12|0.07003
08:05:13|0.07002
08:05:15|0.070016
08:05:15|0.070008
08:05:17|0.070006
08:05:18|0.070007
08:05:19|0.070007
08:05:20|0.070007
08:05:21|0.070007
08:05:22|0.070007
08:05:23|0.070007
08:05:24|0.070007
08:05:25|0.070007
08:05:26|0.070007
08:05:27|0.070007
08:05:28|0.070007
08:05:29|0.070007
08:05:30|0.070007
08:05:31|0.070006
08:05:32|0.070007
08:05:33|0.070007
08:05:34|0.070007
08:05:35|0.070007
08:05:37|0.070007
08:05:37|0.070007
08:05:38|0.070007
08:05:39|0.070007
08:05:40|0.070007
08:05:41|0.070007
08:05:42|0.070006
08:05:43|0.069996
08:05:44|0.069997
08:05:45|0.069997
08:05:46|0.069991
08:05:47|0.069991
08:05:48|0.069991
08:05:49|0.069991
08:05:50|0.069987
08:05:51|0.069987
08:05:52|0.069987
08:05:53|0.069987
08:05:54|0.069987
08:05:55|0.069987
08:05:56|0.069987
08:05:57|0.069987
08:05:58|0.069987
08:05:59|0.069987
08:06:00|0.069987
08:06:01|0.069987
08:06:02|0.069986
08:06:03|0.069987
08:06:04|0.069987
08:06:06|0.069987
08:06:07|0.069987
08:06:09|0.069987
08:06:10|0.069987
08:06:10|0.069987
08:06:11|0.069991
08:06:13|0.069992
08:06:14|0.069992
08:06:15|0.069992
08:06:16|0.069992
08:06:17|0.069992
08:06:18|0.069992
08:06:19|0.069994
08:06:20|0.069994
08:06:21|0.069994
08:06:22|0.069994
08:06:23|0.069994
08:06:24|0.069994
08:06:25|0.069994
08:06:26|0.069993
08:06:27|0.069993
08:06:28|0.069991
08:06:29|0.069988
08:06:30|0.069988
08:06:31|0.069987
08:06:33|0.069987
08:06:34|0.069987
08:06:34|0.069987
08:06:36|0.069987
08:06:37|0.069987
08:06:38|0.069987
08:06:39|0.069987
08:06:40|0.069986
08:06:40|0.069986
08:06:42|0.069986
08:06:42|0.069986
08:06:44|0.069987
08:06:45|0.069987
08:06:46|0.069987
08:06:47|0.069987
08:06:48|0.069987
08:06:48|0.069987
08:06:49|0.069987
08:06:51|0.069986
08:06:51|0.069985
08:06:53|0.069985
08:06:54|0.069984
08:06:55|0.069984
08:06:55|0.069984
08:06:57|0.069984
08:06:58|0.069984
08:06:59|0.069984
08:07:00|0.069984
08:07:00|0.069981
08:07:02|0.069981
08:07:03|0.069981
08:07:04|0.069981
08:07:05|0.069981
08:07:05|0.069981
08:07:07|0.069981
08:07:08|0.069981
08:07:09|0.069981
08:07:10|0.069981
08:07:11|0.06998
08:07:12|0.069981
08:07:14|0.069981
08:07:14|0.069981
08:07:15|0.069981
08:07:16|0.069981
08:07:17|0.069982
08:07:18|0.069985
08:07:19|0.069985
08:07:20|0.069984
08:07:21|0.069984
08:07:22|0.069984
08:07:23|0.069984
08:07:24|0.069984
08:07:25|0.06998
08:07:26|0.069972
08:07:27|0.069972
08:07:28|0.069965
08:07:29|0.069961
08:07:30|0.069961
08:07:31|0.069961
08:07:32|0.069962
08:07:33|0.069968
08:07:34|0.069968
08:07:35|0.069968
08:07:37|0.069968
08:07:38|0.069968
08:07:39|0.069968
08:07:40|0.069968
08:07:41|0.069967
08:07:42|0.069968
08:07:43|0.069968
08:07:44|0.069968
08:07:45|0.069968
08:07:46|0.069967
08:07:47|0.069967
08:07:48|0.069967
08:07:49|0.069968
08:07:50|0.069974
08:07:51|0.069976
08:07:52|0.069976
08:07:53|0.069978
08:07:54|0.069978
08:07:55|0.06998
08:07:56|0.06998
08:07:57|0.06998
08:07:58|0.069982
08:07:59|0.069982
08:08:00|0.069984
08:08:01|0.069984
08:08:02|0.069984
08:08:04|0.069984
08:08:04|0.069984
08:08:05|0.069984
08:08:07|0.069984
08:08:07|0.069984
08:08:08|0.069984
08:08:10|0.069981
08:08:11|0.069981
08:08:13|0.069977
08:08:13|0.069977
08:08:14|0.069979
08:08:15|0.069979
08:08:17|0.069979
08:08:18|0.069979
08:08:19|0.069978
08:08:20|0.069978
08:08:20|0.069978
08:08:22|0.069979
08:08:23|0.069979
08:08:23|0.069979
08:08:25|0.069968
08:08:26|0.069972
08:08:27|0.069972
08:08:27|0.069969
08:08:28|0.069969
08:08:30|0.06997
08:08:31|0.069971
08:08:32|0.069993
08:08:32|0.069993
08:08:33|0.07
08:08:35|0.07
08:08:36|0.07
08:08:37|0.07
08:08:38|0.07
08:08:39|0.070001
08:08:40|0.070001
08:08:40|0.070001
08:08:42|0.070001
08:08:43|0.070001
08:08:43|0.070002
08:08:45|0.070002
08:08:46|0.070002
08:08:47|0.070002
08:08:47|0.069996
08:08:49|0.069996
08:08:50|0.069996
08:08:51|0.069996
08:08:51|0.069996
08:08:53|0.069996
08:08:54|0.069996
08:08:54|0.069996
08:08:56|0.069996
08:08:57|0.069995
08:08:58|0.069995
08:08:58|0.069995
08:09:00|0.069996
08:09:01|0.069996
08:09:02|0.069996
08:09:03|0.069996
08:09:04|0.069996
08:09:05|0.069996
08:09:06|0.069996
08:09:08|0.069996
08:09:09|0.069996
08:09:10|0.069996
08:09:11|0.069996
08:09:12|0.069992
08:09:13|0.06999
08:09:14|0.06999
08:09:15|0.06999
08:09:16|0.069989
08:09:17|0.069989
08:09:18|0.069989
08:09:19|0.069989
08:09:20|0.069989
08:09:22|0.069989
08:09:23|0.069989
08:09:24|0.069989
08:09:25|0.069989
08:09:27|0.069989
08:09:27|0.069989
08:09:28|0.069996
08:09:29|0.069995
08:09:30|0.069995
08:09:31|0.069996
08:09:32|0.069995
08:09:33|0.069995
08:09:34|0.069995
08:09:35|0.069995
08:09:36|0.069994
08:09:37|0.069994
08:09:39|0.069994
08:09:40|0.069994
08:09:41|0.069994
08:09:42|0.069994
08:09:42|0.069994
08:09:44|0.069994
08:09:45|0.069994
08:09:46|0.069995
08:09:47|0.069995
08:09:48|0.069995
08:09:49|0.069995
08:09:50|0.069995
08:09:51|0.069994
08:09:52|0.069994
08:09:53|0.069994
08:09:54|0.069994
08:09:55|0.069994
08:09:56|0.069994
08:09:57|0.069994
08:09:58|0.069994
08:09:59|0.069994
08:10:00|0.069994
08:10:01|0.069995
08:10:02|0.069994
08:10:03|0.06999
08:10:04|0.06999
08:10:05|0.069991
08:10:06|0.06999
08:10:07|0.06999
08:10:08|0.06999
08:10:10|0.06999
08:10:11|0.06999
08:10:11|0.06999
08:10:12|0.069989
08:10:13|0.069988
08:10:14|0.069989
08:10:15|0.069989
08:10:16|0.069988
08:10:17|0.069988
08:10:18|0.069988
08:10:20|0.069988
08:10:21|0.069989
08:10:21|0.069989
08:10:22|0.069988
08:10:23|0.069988
08:10:25|0.069988
08:10:25|0.069989
08:10:27|0.069987
08:10:28|0.069988
08:10:29|0.069987
08:10:30|0.069987
08:10:31|0.069987
08:10:32|0.069987
08:10:34|0.069987
08:10:34|0.069987
08:10:35|0.069988
08:10:37|0.069988
08:10:38|0.069987
08:10:38|0.069987
08:10:40|0.069988
08:10:41|0.069989
08:10:42|0.069989
08:10:43|0.069989
08:10:44|0.069989
08:10:45|0.069989
08:10:46|0.069989
08:10:47|0.069989
08:10:48|0.069989
08:10:49|0.069988
08:10:50|0.069988
08:10:50|0.069988
08:10:52|0.069988
08:10:53|0.069989
08:10:54|0.069988
08:10:55|0.069988
08:10:56|0.069988
08:10:57|0.069988
08:10:58|0.069988
08:10:59|0.069988
08:11:00|0.069988
08:11:01|0.069988
08:11:02|0.069989
08:11:03|0.069989
08:11:04|0.069989
08:11:05|0.069989
08:11:07|0.069988
08:11:08|0.069988
08:11:08|0.069988
08:11:10|0.069988
08:11:11|0.069992
08:11:12|0.069992
08:11:13|0.069992
08:11:15|0.069992
08:11:15|0.069992
08:11:16|0.069992
08:11:17|0.069994
08:11:18|0.069994
08:11:19|0.069994
08:11:20|0.069994
08:11:22|0.069996
08:11:22|0.069996
08:11:24|0.069998
08:11:25|0.070001
08:11:26|0.070001
08:11:27|0.070001
08:11:28|0.070001
08:11:30|0.070001
08:11:30|0.070001
08:11:31|0.070001
08:11:32|0.070001
08:11:34|0.070002
08:11:35|0.070003
08:11:36|0.070003
08:11:37|0.070003
08:11:38|0.070004
08:11:39|0.070005
08:11:40|0.070005
08:11:42|0.070006
08:11:42|0.070006
08:11:43|0.070005
08:11:44|0.070005
08:11:45|0.070005
08:11:46|0.070005
08:11:47|0.070005
08:11:48|0.070005
08:11:49|0.070005
08:11:50|0.070005
08:11:51|0.070005
08:11:52|0.070005
08:11:53|0.070005
08:11:55|0.070005
08:11:55|0.070005
08:11:56|0.070006
08:11:58|0.070006
08:11:58|0.070006
08:11:59|0.070006
08:12:01|0.070006
08:12:01|0.070006
08:12:03|0.070006
08:12:04|0.070006
08:12:05|0.070006
08:12:05|0.070006
08:12:07|0.070006
08:12:08|0.070006
08:12:09|0.070006
08:12:10|0.070005
08:12:11|0.070005
08:12:13|0.070005
08:12:13|0.070005
08:12:14|0.070005
08:12:15|0.070005
08:12:16|0.070005
08:12:18|0.070005
08:12:19|0.070005
08:12:20|0.070005
08:12:21|0.070005
08:12:23|0.070006
08:12:24|0.070006
08:12:24|0.070006
08:12:26|0.070006
08:12:26|0.070006
08:12:28|0.070006
08:12:29|0.070006
08:12:30|0.070006
08:12:31|0.070006
08:12:32|0.070006
08:12:32|0.070006
08:12:33|0.070006
08:12:35|0.070006
08:12:36|0.070005
08:12:37|0.070005
08:12:38|0.070005
08:12:39|0.070005
08:12:40|0.070005
08:12:41|0.070006
08:12:42|0.070006
08:12:43|0.070006
08:12:44|0.070006
08:12:46|0.070006
08:12:47|0.070006
08:12:47|0.070005
08:12:49|0.070005
08:12:50|0.069998
08:12:51|0.069994
08:12:51|0.069994
08:12:53|0.069994
08:12:54|0.069994
08:12:55|0.069994
08:12:56|0.069994
08:12:56|0.069994
08:12:58|0.069992
08:12:59|0.069992
08:13:00|0.069992
08:13:01|0.069992
08:13:02|0.069992
08:13:03|0.069992
08:13:03|0.06999
08:13:05|0.06999
08:13:05|0.06999
08:13:07|0.06999
08:13:08|0.069988
08:13:09|0.069988
08:13:09|0.069988
08:13:11|0.069988
08:13:12|0.069987
08:13:13|0.069985
08:13:14|0.069985
08:13:15|0.069985
08:13:17|0.069985
08:13:18|0.069984
08:13:19|0.069984
08:13:20|0.069985
08:13:21|0.069985
08:13:22|0.069985
08:13:23|0.069985
08:13:24|0.069979
08:13:25|0.069979
08:13:26|0.069979
08:13:27|0.069979
08:13:28|0.069979
08:13:29|0.069979
08:13:29|0.069979
08:13:31|0.069979
08:13:31|0.06998
08:13:33|0.06998
08:13:34|0.06998
08:13:35|0.06998
08:13:36|0.06998
08:13:37|0.06998
08:13:38|0.06998
08:13:39|0.069979
08:13:40|0.069979
08:13:41|0.069978
08:13:42|0.069975
08:13:43|0.069975
08:13:44|0.069975
08:13:44|0.069975
08:13:46|0.069975
08:13:47|0.069975
08:13:48|0.069975
08:13:49|0.069975
08:13:50|0.069975
08:13:51|0.069975
08:13:52|0.069975
08:13:52|0.069975
08:13:54|0.069975
08:13:54|0.069975
08:13:56|0.069974
08:13:56|0.069974
08:13:57|0.069974
08:13:59|0.069974
08:14:00|0.069974
08:14:01|0.069972
08:14:01|0.069972
08:14:03|0.069972
08:14:04|0.069972
08:14:05|0.069972
08:14:06|0.069972
08:14:07|0.069972
08:14:08|0.069972
08:14:09|0.069972
08:14:10|0.069971
08:14:11|0.069971
08:14:13|0.069971
08:14:13|0.069971
08:14:14|0.06997
08:14:15|0.06997
08:14:17|0.069967
08:14:18|0.069967
08:14:19|0.069967
08:14:20|0.069967
08:14:21|0.069967
08:14:22|0.069967
08:14:23|0.069967
08:14:24|0.069967
08:14:25|0.069967
08:14:26|0.069967
08:14:27|0.069967
08:14:28|0.069967
08:14:29|0.069967
08:14:30|0.069967
08:14:31|0.069967
08:14:32|0.069967
08:14:33|0.069967
08:14:34|0.069967
08:14:35|0.069967
08:14:36|0.069967
08:14:37|0.069967
08:14:38|0.069967
08:14:39|0.069967
08:14:40|0.069967
08:14:41|0.069967
08:14:42|0.069967
08:14:43|0.069967
08:14:44|0.069967
08:14:45|0.069967
08:14:46|0.069967
08:14:47|0.069967
08:14:48|0.069967
08:14:49|0.069964
08:14:50|0.069963
08:14:51|0.069963
08:14:52|0.069963
08:14:53|0.069963
08:14:54|0.069963
08:14:55|0.069963
08:14:56|0.069962
08:14:57|0.069962
08:14:58|0.069962
08:14:59|0.069961
08:15:00|0.069961
08:15:01|0.069961
08:15:02|0.069961
08:15:03|0.069961
08:15:04|0.069962
08:15:05|0.069962
08:15:06|0.069962
08:15:07|0.069962
08:15:08|0.06996
08:15:09|0.06996
08:15:10|0.06996
08:15:11|0.069958
08:15:12|0.069958
08:15:13|0.069957
08:15:14|0.069955
08:15:15|0.069955
08:15:17|0.069954
08:15:18|0.069952
08:15:18|0.069952
08:15:20|0.069952
08:15:21|0.069952
08:15:22|0.069952
08:15:23|0.069952
08:15:24|0.069952
08:15:25|0.069952
08:15:26|0.069952
08:15:27|0.069954
08:15:28|0.069958
08:15:29|0.069961
08:15:30|0.069961
08:15:31|0.069962
08:15:32|0.069962
08:15:33|0.069962
08:15:34|0.069962
08:15:35|0.069962
08:15:36|0.069962
08:15:37|0.069962
08:15:38|0.069962
08:15:39|0.069962
08:15:40|0.069962
08:15:41|0.069962
08:15:42|0.069962
08:15:43|0.069962
08:15:44|0.069962
08:15:45|0.069962
08:15:47|0.069962
08:15:47|0.069962
08:15:48|0.069962
08:15:50|0.069962
08:15:51|0.069962
08:15:52|0.069962
08:15:52|0.069962
08:15:53|0.069962
08:15:54|0.069962
08:15:55|0.069962
08:15:56|0.069962
08:15:57|0.069962
08:15:58|0.069964
08:15:59|0.069964
08:16:00|0.069964
08:16:01|0.069964
08:16:03|0.069964
08:16:03|0.069964
08:16:05|0.069964
08:16:06|0.069966
08:16:07|0.069966
08:16:08|0.069966
08:16:09|0.069966
08:16:10|0.069966
08:16:11|0.069966
08:16:12|0.069966
08:16:13|0.069966
08:16:14|0.069966
08:16:16|0.069965
08:16:17|0.069965
08:16:18|0.069965
08:16:18|0.069966
08:16:19|0.069966
08:16:21|0.069966
08:16:22|0.069966
08:16:23|0.069964
08:16:25|0.069963
08:16:25|0.069963
08:16:26|0.069963
08:16:27|0.069963
08:16:28|0.069963
08:16:30|0.069963
08:16:31|0.069963
08:16:31|0.069963
08:16:32|0.069963
08:16:34|0.069962
08:16:35|0.069962
08:16:36|0.069962
08:16:37|0.069963
08:16:38|0.069963
08:16:39|0.069963
08:16:39|0.069963
08:16:41|0.069963
08:16:42|0.069963
08:16:43|0.069963
08:16:44|0.069962
08:16:45|0.069958
08:16:46|0.069958
08:16:47|0.069958
08:16:47|0.069959
08:16:49|0.069959
08:16:50|0.069959
08:16:51|0.069954
08:16:53|0.069941
08:16:53|0.069941
08:16:54|0.069941
08:16:55|0.069941
08:16:56|0.069941
08:16:57|0.069941
08:16:58|0.069941
08:16:59|0.06994
08:17:00|0.06994
08:17:01|0.06994
08:17:03|0.06994
08:17:04|0.06994
08:17:04|0.069938
08:17:06|0.069937
08:17:07|0.069937
08:17:08|0.069937
08:17:09|0.069935
08:17:10|0.069935
08:17:11|0.069935
08:17:12|0.069929
08:17:13|0.069929
08:17:14|0.069929
08:17:15|0.069929
08:17:16|0.069929
08:17:18|0.069929
08:17:18|0.069929
08:17:19|0.069929
08:17:20|0.069929
08:17:21|0.069929
08:17:22|0.069928
08:17:23|0.069927
08:17:24|0.069926
08:17:25|0.069926
08:17:26|0.069926
08:17:27|0.06992
08:17:28|0.069919
08:17:29|0.069919
08:17:30|0.069919
08:17:31|0.069914
08:17:32|0.069911
08:17:33|0.06991
08:17:34|0.06991
08:17:35|0.069909
08:17:36|0.069909
08:17:37|0.069909
08:17:39|0.069909
08:17:39|0.069909
08:17:41|0.069909
08:17:41|0.069912
08:17:42|0.069912
08:17:43|0.069917
08:17:45|0.069917
08:17:46|0.069917
08:17:46|0.069917
08:17:47|0.069917
08:17:48|0.069917
08:17:50|0.069917
08:17:50|0.069917
08:17:52|0.069917
08:17:52|0.069917
08:17:53|0.069917
08:17:54|0.069917
08:17:55|0.069917
08:17:56|0.069917
08:17:58|0.069917
08:17:59|0.069917
08:18:00|0.069917
08:18:01|0.069917
08:18:02|0.069912
08:18:02|0.069911
08:18:04|0.069911
08:18:05|0.069911
08:18:06|0.069911
08:18:07|0.069911
08:18:08|0.069911
08:18:09|0.069911
08:18:10|0.069911
08:18:10|0.069911
08:18:12|0.069904
08:18:13|0.069903
08:18:14|0.069899
08:18:15|0.069899
08:18:16|0.06989
08:18:16|0.069885
08:18:19|0.069886
08:18:19|0.069886
08:18:20|0.069886
08:18:21|0.069886
08:18:22|0.069886
08:18:23|0.069886
08:18:25|0.069886
08:18:26|0.069882
08:18:27|0.06988
08:18:28|0.06988
08:18:29|0.06988
08:18:30|0.06988
08:18:31|0.069881
08:18:32|0.069881
08:18:33|0.069881
08:18:36|0.06988
08:18:36|0.06988
08:18:37|0.06988
08:18:38|0.06988
08:18:40|0.06988
08:18:41|0.06988
08:18:42|0.06988
08:18:43|0.069879
08:18:44|0.069879
08:18:45|0.06988
08:18:46|0.06988
08:18:47|0.06988
08:18:48|0.06988
08:18:49|0.06988
08:18:50|0.06988
08:18:51|0.06988
08:18:52|0.06988
08:18:53|0.06988
08:18:54|0.06988
08:18:55|0.069879
08:18:56|0.069879
08:18:57|0.069879
08:18:58|0.069879
08:19:00|0.069876
08:19:00|0.069876
08:19:02|0.069876
08:19:03|0.069876
08:19:03|0.069876
08:19:05|0.069876
08:19:06|0.069876
08:19:07|0.069876
08:19:08|0.069876
08:19:09|0.069876
08:19:10|0.069872
08:19:11|0.069873
08:19:12|0.069873
08:19:13|0.069873
08:19:14|0.069869
08:19:14|0.069868
08:19:16|0.069879
08:19:17|0.06988
08:19:17|0.06988
08:19:19|0.069886
08:19:20|0.069888
08:19:21|0.069888
08:19:23|0.069891
08:19:23|0.069891
08:19:24|0.069891
08:19:26|0.069891
08:19:27|0.069891
08:19:28|0.069891
08:19:29|0.069891
08:19:30|0.069892
08:19:32|0.069896
08:19:32|0.069896
08:19:33|0.0699
08:19:34|0.0699
08:19:35|0.069906
08:19:36|0.069909
08:19:38|0.069909
08:19:39|0.069909
08:19:40|0.069909
08:19:41|0.069908
08:19:41|0.069908
08:19:43|0.069908
08:19:44|0.069908
08:19:45|0.069908
08:19:46|0.069908
08:19:47|0.069908
08:19:48|0.069908
08:19:49|0.069908
08:19:50|0.069908
08:19:51|0.069904
08:19:52|0.069895
08:19:53|0.069895
08:19:54|0.069897
08:19:55|0.069897
08:19:56|0.069897
08:19:57|0.069897
08:19:58|0.069897
08:19:59|0.069897
08:20:00|0.069897
08:20:01|0.069897
08:20:02|0.069897
08:20:03|0.069897
08:20:05|0.069896
08:20:05|0.069895
08:20:07|0.069886
08:20:08|0.069886
08:20:09|0.069884
08:20:10|0.069883
08:20:11|0.069881
08:20:12|0.069881
08:20:13|0.069882
08:20:14|0.069883
08:20:16|0.069883
08:20:16|0.069883
08:20:17|0.069883
08:20:18|0.069883
08:20:20|0.069883
08:20:21|0.069883
08:20:22|0.069884
08:20:23|0.069884
08:20:24|0.069884
08:20:26|0.069878
08:20:26|0.069873
08:20:27|0.069872
08:20:29|0.069872
08:20:30|0.069872
08:20:31|0.069872
08:20:32|0.069872
08:20:33|0.069872
08:20:34|0.069872
08:20:35|0.069871
08:20:36|0.069871
08:20:37|0.069864
08:20:39|0.069859
08:20:39|0.069859
08:20:40|0.06986
08:20:41|0.06986
08:20:42|0.069858
08:20:44|0.069858
08:20:44|0.069858
08:20:46|0.069859
08:20:47|0.069859
08:20:48|0.069859
08:20:49|0.069858
08:20:49|0.069858
08:20:50|0.069858
08:20:52|0.069858
08:20:53|0.06986
08:20:54|0.069867
08:20:55|0.069868
08:20:55|0.069868
08:20:57|0.069867
08:20:58|0.069868
08:20:59|0.069869
08:21:00|0.069864
08:21:01|0.069863
08:21:02|0.069862
08:21:03|0.069862
08:21:03|0.069862
08:21:04|0.06986
08:21:06|0.06986
08:21:07|0.06986
08:21:08|0.06986
08:21:09|0.06986
08:21:10|0.06986
08:21:11|0.06986
08:21:12|0.06986
08:21:13|0.069861
08:21:14|0.069856
08:21:15|0.069856
08:21:16|0.069856
08:21:18|0.069853
08:21:18|0.069853
08:21:20|0.069853
08:21:21|0.069853
08:21:23|0.069852
08:21:24|0.069852
08:21:25|0.069853
08:21:26|0.069853
08:21:27|0.069853
08:21:28|0.069853
08:21:30|0.069853
08:21:31|0.069853
08:21:32|0.069853
08:21:32|0.069853
08:21:33|0.069854
08:21:35|0.069856
08:21:36|0.069857
08:21:37|0.069858
08:21:38|0.069858
08:21:39|0.069858
08:21:40|0.069858
08:21:41|0.069858
08:21:42|0.069858
08:21:43|0.069858
08:21:45|0.069854
08:21:45|0.069854
08:21:47|0.069854
08:21:48|0.069854
08:21:49|0.069854
08:21:50|0.069854
08:21:50|0.069849
08:21:52|0.06985
08:21:52|0.06985
08:21:54|0.06985
08:21:55|0.06985
08:21:55|0.06985
08:21:57|0.06985
08:21:58|0.069848
08:21:59|0.069848
08:22:00|0.069848
08:22:01|0.069848
08:22:03|0.069848
08:22:04|0.069848
08:22:05|0.069847
08:22:05|0.069847
08:22:06|0.069847
08:22:08|0.069847
08:22:08|0.069847
08:22:09|0.069847
08:22:10|0.069847
08:22:11|0.069847
08:22:13|0.069848
08:22:14|0.069848
08:22:15|0.069848
08:22:16|0.069848
08:22:17|0.069848
08:22:18|0.069847
08:22:19|0.069847
08:22:20|0.069848
08:22:21|0.069848
08:22:22|0.069848
08:22:24|0.069848
08:22:25|0.069848
08:22:26|0.069848
08:22:27|0.069848
08:22:28|0.069848
08:22:29|0.069848
08:22:30|0.069848
08:22:32|0.069848
08:22:32|0.069848
08:22:33|0.069848
08:22:34|0.069848
08:22:36|0.069848
08:22:37|0.069848
08:22:38|0.069856
08:22:39|0.069862
08:22:40|0.069871
08:22:41|0.069871
08:22:42|0.069871
08:22:43|0.069872
08:22:44|0.069872
08:22:45|0.069872
08:22:46|0.069872
08:22:47|0.069872
08:22:48|0.069872
08:22:49|0.069872
08:22:51|0.069872
08:22:52|0.069872
08:22:53|0.069874
08:22:53|0.069874
08:22:55|0.069874
08:22:56|0.069874
08:22:56|0.069874
08:22:57|0.069875
08:22:58|0.069875
08:22:59|0.069875
08:23:00|0.069875
08:23:02|0.069875
08:23:03|0.069875
08:23:03|0.069875
08:23:05|0.069875
08:23:06|0.069875
08:23:07|0.069875
08:23:08|0.069875
08:23:09|0.069875
08:23:10|0.069876
08:23:11|0.069876
08:23:12|0.069883
08:23:13|0.069883
08:23:14|0.069883
08:23:15|0.069884
08:23:16|0.069884
08:23:17|0.069884
08:23:18|0.069884
08:23:19|0.069888
08:23:20|0.069888
08:23:21|0.069887
08:23:22|0.069888
08:23:24|0.069888
08:23:24|0.069888
08:23:26|0.069888
08:23:27|0.069888
08:23:28|0.069888
08:23:29|0.069888
08:23:30|0.069878
08:23:31|0.069875
08:23:32|0.069874
08:23:33|0.069873
08:23:34|0.069873
08:23:35|0.06987
08:23:36|0.06987
08:23:37|0.069865
08:23:38|0.069865
08:23:39|0.069865
08:23:40|0.069865
08:23:41|0.069867
08:23:42|0.069867
08:23:43|0.069864
08:23:44|0.069864
08:23:45|0.069862
08:23:46|0.069862
08:23:47|0.06985
08:23:48|0.069814
08:23:50|0.069792
08:23:50|0.069775
08:23:51|0.069764
08:23:52|0.069764
08:23:53|0.069764
08:23:55|0.069771
08:23:55|0.069789
08:23:57|0.06979
08:23:57|0.069789
08:23:59|0.069786
08:24:00|0.069779
08:24:01|0.069779
08:24:02|0.069779
08:24:03|0.069779
08:24:04|0.069779
08:24:05|0.069779
08:24:06|0.069787
08:24:07|0.069787
08:24:08|0.069788
08:24:09|0.069792
08:24:10|0.069792
08:24:11|0.069795
08:24:12|0.069795
08:24:13|0.069794
08:24:14|0.069794
08:24:15|0.069795
08:24:16|0.069795
08:24:17|0.0698
08:24:18|0.0698
08:24:19|0.0698
08:24:20|0.0698
08:24:22|0.069802
08:24:23|0.069802
08:24:24|0.069802
08:24:25|0.069799
08:24:26|0.0698
08:24:27|0.069799
08:24:28|0.069801
08:24:29|0.069801
08:24:30|0.069802
08:24:31|0.069804
08:24:32|0.069803
08:24:33|0.069803
08:24:34|0.069804
08:24:35|0.069805
08:24:37|0.069805
08:24:37|0.069805
08:24:38|0.069805
08:24:39|0.069805
08:24:40|0.069805
08:24:42|0.069805
08:24:43|0.069811
08:24:43|0.069811
08:24:44|0.069811
08:24:46|0.069811
08:24:46|0.069814
08:24:47|0.069816
08:24:49|0.069816
08:24:50|0.069815
08:24:51|0.069815
08:24:52|0.069818
08:24:53|0.06982
08:24:53|0.069824
08:24:55|0.069825
08:24:56|0.06983
08:24:57|0.069831
08:24:58|0.069831
08:25:00|0.069831
08:25:00|0.069832
08:25:01|0.069833
08:25:02|0.069838
08:25:03|0.069839
08:25:04|0.069839
08:25:05|0.069839
08:25:06|0.06984
08:25:07|0.06984
08:25:09|0.06984
08:25:09|0.069839
08:25:10|0.069839
08:25:11|0.069839
08:25:12|0.069838
08:25:13|0.069837
08:25:14|0.069837
08:25:15|0.069828
08:25:17|0.069828
08:25:18|0.069832
08:25:19|0.069832
08:25:19|0.069832
08:25:21|0.069832
08:25:22|0.069832
08:25:23|0.069832
08:25:25|0.069832
08:25:25|0.069832
08:25:26|0.069831
08:25:27|0.06983
08:25:28|0.069831
08:25:30|0.069831
08:25:31|0.069834
08:25:32|0.069834
08:25:33|0.069834
08:25:34|0.069834
08:25:35|0.069834
08:25:36|0.069834
08:25:37|0.069834
08:25:38|0.069834
08:25:39|0.069838
08:25:40|0.069837
08:25:42|0.069837
08:25:43|0.069837
08:25:44|0.069838
08:25:45|0.069838
08:25:46|0.06984
08:25:46|0.06984
08:25:48|0.06984
08:25:49|0.06984
08:25:49|0.069854
08:25:50|0.069854
08:25:52|0.069854
08:25:53|0.069854
08:25:54|0.069854
08:25:55|0.069854
08:25:56|0.069854
08:25:57|0.069856
08:25:57|0.069856
08:25:59|0.069856
08:26:00|0.069856
08:26:01|0.069856
08:26:02|0.069855
08:26:03|0.069857
08:26:04|0.069859
08:26:04|0.069859
08:26:06|0.069859
08:26:07|0.06986
08:26:08|0.06986
08:26:10|0.069859
08:26:11|0.069859
08:26:11|0.069859
08:26:12|0.069854
08:26:13|0.069853
08:26:14|0.069853
08:26:15|0.069853
08:26:16|0.069853
08:26:18|0.069853
08:26:19|0.069853
08:26:19|0.069855
08:26:21|0.069855
08:26:21|0.069855
08:26:23|0.06986
08:26:23|0.069862
08:26:25|0.06987
08:26:26|0.06987
08:26:28|0.06987
08:26:28|0.069871
08:26:30|0.069871
08:26:30|0.069866
08:26:32|0.069866
08:26:33|0.069865
08:26:34|0.069865
08:26:35|0.069864
08:26:36|0.069861
08:26:37|0.069861
08:26:38|0.069861
08:26:39|0.069861
08:26:40|0.069871
08:26:41|0.069871
08:26:42|0.069871
08:26:44|0.069871
08:26:44|0.069871
08:26:45|0.069871
08:26:47|0.069838
08:26:48|0.069822
08:26:48|0.069818
08:26:49|0.069819
08:26:50|0.069819
08:26:51|0.06983
08:26:52|0.06983
08:26:53|0.06983
08:26:54|0.069834
08:26:55|0.069836
08:26:56|0.069836
08:26:57|0.069834
08:26:59|0.069834
08:26:59|0.069834
08:27:00|0.069834
08:27:02|0.069834
08:27:03|0.069834
08:27:04|0.069835
08:27:05|0.069835
08:27:06|0.069835
08:27:07|0.069835
08:27:08|0.069835
08:27:09|0.069835
08:27:10|0.069835
08:27:11|0.069835
08:27:12|0.069835
08:27:13|0.069835
08:27:14|0.069835
08:27:15|0.069835
08:27:16|0.069843
08:27:17|0.069849
08:27:18|0.069849
08:27:19|0.069849
08:27:20|0.069849
08:27:21|0.069849
08:27:22|0.069849
08:27:23|0.069849
08:27:24|0.069852
08:27:25|0.069852
08:27:27|0.069852
08:27:28|0.069859
08:27:28|0.069859
08:27:29|0.069859
08:27:31|0.069859
08:27:31|0.069859
08:27:32|0.069859
08:27:33|0.06986
08:27:34|0.06986
08:27:36|0.06986
08:27:37|0.069864
08:27:38|0.069866
08:27:40|0.069868
08:27:41|0.069871
08:27:42|0.069871
08:27:43|0.069871
08:27:44|0.069871
08:27:45|0.069871
08:27:46|0.069871
08:27:47|0.069871
08:27:48|0.069871
08:27:49|0.069873
08:27:51|0.069873
08:27:52|0.069873
08:27:53|0.069873
08:27:54|0.069878
08:27:55|0.069877
08:27:56|0.069877
08:27:57|0.069877
08:27:58|0.069876
08:27:59|0.069877
08:28:00|0.069876
08:28:01|0.069869
08:28:02|0.069869
08:28:03|0.06987
08:28:04|0.069869
08:28:05|0.069869
08:28:06|0.069869
08:28:07|0.069869
08:28:08|0.069869
08:28:09|0.069869
08:28:10|0.069868
08:28:11|0.069867
08:28:12|0.069867
08:28:13|0.069867
08:28:14|0.069864
08:28:15|0.069864
08:28:16|0.069864
08:28:17|0.069864
08:28:18|0.069864
08:28:19|0.069863
08:28:20|0.069874
08:28:21|0.069873
08:28:22|0.069873
08:28:23|0.069873
08:28:24|0.069866
08:28:25|0.069866
08:28:27|0.069876
08:28:28|0.069876
08:28:28|0.069878
08:28:30|0.069878
08:28:31|0.069878
08:28:31|0.069875
08:28:33|0.069875
08:28:34|0.069874
08:28:35|0.069874
08:28:36|0.069874
08:28:37|0.069874
08:28:38|0.069874
08:28:39|0.069874
08:28:40|0.069874
08:28:41|0.069874
08:28:42|0.069874
08:28:43|0.069874
08:28:44|0.069874
08:28:45|0.069874
08:28:46|0.069874
08:28:47|0.069874
08:28:48|0.069874
08:28:49|0.069874
08:28:50|0.069874
08:28:51|0.069874
08:28:53|0.069874
08:28:54|0.069874
08:28:54|0.069875
08:28:55|0.069875
08:28:56|0.069875
08:28:57|0.069875
08:28:58|0.069875
08:28:59|0.069875
08:29:01|0.069875
08:29:02|0.069876
08:29:02|0.069876
08:29:03|0.069876
08:29:04|0.069876
08:29:06|0.069876
08:29:07|0.069876
08:29:07|0.06987
08:29:09|0.069865
08:29:10|0.069864
08:29:11|0.069862
08:29:12|0.069862
08:29:13|0.069862
08:29:14|0.069861
08:29:15|0.06986
08:29:16|0.069859
08:29:17|0.069861
08:29:18|0.069861
08:29:19|0.069861
08:29:20|0.069861
08:29:21|0.069861
08:29:22|0.069861
08:29:23|0.069861
08:29:24|0.069861
08:29:25|0.069861
08:29:26|0.069862
08:29:27|0.069864
08:29:29|0.069864
08:29:29|0.069864
08:29:31|0.069864
08:29:32|0.069865
08:29:33|0.069865
08:29:34|0.069865
08:29:35|0.069865
08:29:36|0.069865
08:29:37|0.069865
08:29:39|0.069865
08:29:39|0.069865
08:29:40|0.069865
08:29:41|0.069865
08:29:43|0.069865
08:29:44|0.06987
08:29:45|0.069871
08:29:46|0.069874
08:29:47|0.069875
08:29:48|0.069875
08:29:49|0.069874
08:29:50|0.069875
08:29:52|0.069875
08:29:52|0.069875
08:29:54|0.069875
08:29:54|0.069875
08:29:55|0.069875
08:29:56|0.069875
08:29:57|0.069875
08:29:59|0.069875
08:29:59|0.069874
08:30:01|0.069874
08:30:01|0.069876
08:30:03|0.069876
08:30:03|0.069877
08:30:04|0.069877
08:30:05|0.069877
08:30:06|0.069877
08:30:07|0.069877
08:30:08|0.069877
08:30:09|0.069875
08:30:10|0.069871
08:30:11|0.069882
08:30:13|0.069882
08:30:13|0.069882
08:30:15|0.069882
08:30:15|0.069882
08:30:16|0.069882
08:30:17|0.069882
08:30:18|0.069882
08:30:20|0.069882
08:30:21|0.069882
08:30:21|0.069881
08:30:23|0.069881
08:30:24|0.069881
08:30:25|0.069881
08:30:25|0.069882
08:30:27|0.069882
08:30:28|0.069882
08:30:29|0.069881
08:30:31|0.069875
08:30:32|0.069875
08:30:33|0.069875
08:30:34|0.069875
08:30:35|0.069875
08:30:35|0.069874
08:30:37|0.069874
08:30:38|0.069874
08:30:40|0.069874
08:30:40|0.069874
08:30:41|0.069874
08:30:42|0.069874
08:30:43|0.069874
08:30:45|0.069874
08:30:46|0.069874
08:30:46|0.069875
08:30:47|0.069875
08:30:48|0.069875
08:30:49|0.069874
08:30:51|0.069875
08:30:52|0.069874
08:30:52|0.069874
08:30:54|0.069874
08:30:55|0.069874
08:30:55|0.069874
08:30:57|0.069874
08:30:58|0.069874
08:30:58|0.069874
08:30:59|0.069874
08:31:01|0.069874
08:31:01|0.069874
08:31:02|0.069875
08:31:04|0.069875
08:31:05|0.069874
08:31:05|0.069873
08:31:07|0.069873
08:31:08|0.069873
08:31:09|0.069873
08:31:09|0.069873
08:31:10|0.069868
08:31:11|0.06987
08:31:12|0.069871
08:31:13|0.069874
08:31:14|0.069876
08:31:15|0.069876
08:31:16|0.069876
08:31:17|0.069876
08:31:18|0.069876
08:31:19|0.069876
08:31:20|0.069876
08:31:21|0.069876
08:31:22|0.069876
08:31:23|0.069876
08:31:24|0.069876
08:31:25|0.069876
08:31:26|0.069876
08:31:28|0.069876
08:31:28|0.069876
08:31:30|0.069876
08:31:32|0.069876
08:31:33|0.069876
08:31:34|0.069876
08:31:34|0.069876
08:31:35|0.069876
08:31:37|0.069876
08:31:38|0.069876
08:31:39|0.069876
08:31:40|0.069876
08:31:41|0.069876
08:31:42|0.069876
08:31:43|0.069876
08:31:44|0.069877
08:31:45|0.069877
08:31:45|0.069877
08:31:47|0.069876
08:31:48|0.069876
08:31:48|0.069876
08:31:49|0.069878
08:31:51|0.069878
08:31:51|0.069881
08:31:53|0.069883
08:31:54|0.069883
08:31:55|0.069883
08:31:56|0.069883
08:31:56|0.069884
08:31:58|0.069883
08:31:59|0.069883
08:32:00|0.06988
08:32:01|0.069877
08:32:02|0.069877
08:32:03|0.069877
08:32:04|0.069877
08:32:05|0.069877
08:32:06|0.069877
08:32:08|0.069877
08:32:08|0.069877
08:32:09|0.069877
08:32:10|0.069877
08:32:11|0.069877
08:32:13|0.069876
08:32:14|0.069877
08:32:14|0.069876
08:32:15|0.069876
08:32:17|0.069876
08:32:18|0.069876
08:32:19|0.069876
08:32:20|0.069876
08:32:21|0.069878
08:32:22|0.069878
08:32:23|0.069878
08:32:24|0.069878
08:32:25|0.069878
08:32:26|0.069883
08:32:27|0.069883
08:32:28|0.069883
08:32:28|0.069883
08:32:30|0.069883
08:32:30|0.069883
08:32:32|0.069883
08:32:33|0.069883
08:32:34|0.069883
08:32:35|0.069883
08:32:37|0.069883
08:32:37|0.069883
08:32:38|0.069883
08:32:40|0.069883
08:32:41|0.069883
08:32:42|0.069883
08:32:43|0.069883
08:32:44|0.069883
08:32:44|0.069883
08:32:46|0.069883
08:32:47|0.069883
08:32:47|0.069883
08:32:49|0.069883
08:32:49|0.069883
08:32:51|0.069883
08:32:52|0.069879
08:32:53|0.06988
08:32:54|0.06988
08:32:55|0.06988
08:32:56|0.06988
08:32:57|0.06988
08:32:58|0.06988
08:32:59|0.06988
08:32:59|0.06988
08:33:01|0.06988
08:33:02|0.06988
08:33:03|0.06988
08:33:04|0.06988
08:33:05|0.06988
08:33:06|0.06988
08:33:07|0.06988
08:33:08|0.06988
08:33:09|0.06988
08:33:10|0.06988
08:33:11|0.06988
08:33:12|0.06988
08:33:13|0.06988
08:33:14|0.06988
08:33:15|0.069878
08:33:16|0.069877
08:33:17|0.069877
08:33:18|0.069877
08:33:19|0.069876
08:33:20|0.069876
08:33:21|0.069876
08:33:22|0.069876
08:33:24|0.069874
08:33:24|0.069871
08:33:26|0.069871
08:33:27|0.069871
08:33:27|0.069871
08:33:28|0.069871
08:33:29|0.069871
08:33:30|0.069871
08:33:32|0.069848
08:33:34|0.069846
08:33:34|0.069846
08:33:35|0.069842
08:33:36|0.069842
08:33:37|0.069842
08:33:38|0.069842
08:33:40|0.06984
08:33:40|0.069832
08:33:42|0.069832
08:33:43|0.069831
08:33:44|0.069832
08:33:45|0.069833
08:33:46|0.069833
08:33:46|0.069833
08:33:48|0.069833
08:33:48|0.069833
08:33:50|0.069833
08:33:51|0.069837
08:33:52|0.069837
08:33:53|0.069837
08:33:53|0.069837
08:33:54|0.069837
08:33:56|0.069832
08:33:58|0.069832
08:33:58|0.069832
08:33:59|0.069832
08:34:00|0.06983
08:34:01|0.069826
08:34:02|0.069826
08:34:03|0.069825
08:34:04|0.069825
08:34:05|0.069825
08:34:06|0.069825
08:34:07|0.069825
08:34:08|0.069825
08:34:09|0.069825
08:34:10|0.069824
08:34:11|0.069824
08:34:12|0.069824
08:34:13|0.069824
08:34:14|0.069824
08:34:15|0.069824
08:34:16|0.069824
08:34:17|0.069824
08:34:18|0.069824
08:34:19|0.069824
08:34:20|0.069824
08:34:21|0.069823
08:34:22|0.069823
08:34:23|0.069823
08:34:24|0.069823
08:34:25|0.069823
08:34:26|0.069823
08:34:27|0.069823
08:34:29|0.069822
08:34:29|0.069822
08:34:30|0.06982
08:34:32|0.069817
08:34:33|0.069817
08:34:34|0.069816
08:34:36|0.069816
08:34:36|0.069815
08:34:38|0.069815
08:34:39|0.069815
08:34:39|0.069815
08:34:41|0.069815
08:34:42|0.069815
08:34:43|0.069815
08:34:44|0.069815
08:34:45|0.069815
08:34:47|0.069815
08:34:47|0.069814
08:34:48|0.069815
08:34:50|0.069814
08:34:51|0.069814
08:34:51|0.069814
08:34:53|0.069814
08:34:54|0.069812
08:34:54|0.069812
08:34:55|0.069812
08:34:56|0.069812
08:34:58|0.069813
08:34:59|0.069813
08:35:00|0.069812
08:35:01|0.069812
08:35:02|0.069814
08:35:04|0.069816
08:35:04|0.069816
08:35:05|0.069816
08:35:06|0.069816
08:35:07|0.069816
08:35:08|0.069817
08:35:09|0.069817
08:35:10|0.069817
08:35:11|0.069817
08:35:12|0.069817
08:35:13|0.069818
08:35:14|0.069818
08:35:15|0.069818
08:35:16|0.069818
08:35:17|0.069818
08:35:18|0.069818
08:35:20|0.069816
08:35:21|0.069814
08:35:21|0.069812
08:35:23|0.069812
08:35:23|0.069812
08:35:25|0.069813
08:35:26|0.069813
08:35:27|0.069813
08:35:28|0.069813
08:35:29|0.069812
08:35:29|0.069812
08:35:31|0.069812
08:35:32|0.069812
08:35:33|0.069812
08:35:34|0.069812
08:35:35|0.069811
08:35:37|0.069811
08:35:37|0.069811
08:35:39|0.06981
08:35:39|0.06981
08:35:41|0.069804
08:35:41|0.069801
08:35:42|0.069801
08:35:43|0.069805
08:35:44|0.069805
08:35:46|0.069805
08:35:47|0.069806
08:35:47|0.069812
08:35:49|0.069814
08:35:50|0.069818
08:35:51|0.069823
08:35:52|0.069823
08:35:52|0.069822
08:35:54|0.069822
08:35:55|0.069822
08:35:57|0.069822
08:35:57|0.069822
08:35:58|0.069822
08:36:00|0.069822
08:36:00|0.069822
08:36:01|0.069822
08:36:02|0.069822
08:36:03|0.069822
08:36:04|0.069822
08:36:05|0.069822
08:36:06|0.069823
08:36:08|0.069824
08:36:09|0.06983
08:36:10|0.069833
08:36:11|0.069834
08:36:12|0.069834
08:36:12|0.069838
08:36:13|0.06984
08:36:15|0.06984
08:36:16|0.06984
08:36:17|0.06984
08:36:18|0.06984
08:36:19|0.06984
08:36:20|0.06984
08:36:22|0.069843
08:36:23|0.069843
08:36:24|0.069842
08:36:24|0.069842
08:36:25|0.069843
08:36:26|0.069843
08:36:28|0.069843
08:36:29|0.069854
08:36:29|0.069854
08:36:30|0.069854
08:36:31|0.069854
08:36:33|0.069849
08:36:34|0.069848
08:36:36|0.069848
08:36:36|0.069848
08:36:38|0.069848
08:36:39|0.069848
08:36:40|0.069848
08:36:41|0.069849
08:36:42|0.07
08:36:43|0.069884
08:36:45|0.069886
08:36:45|0.069886
08:36:46|0.069887
08:36:47|0.069886
08:36:48|0.069882
08:36:49|0.069881
08:36:50|0.069881
08:36:52|0.069903
08:36:53|0.069898
08:36:54|0.06989
08:36:55|0.069889
08:36:56|0.06989
08:36:57|0.069882
08:36:58|0.069884
08:36:59|0.069892
08:37:00|0.069892
08:37:01|0.06989
08:37:02|0.06989
08:37:04|0.06989
08:37:04|0.069886
08:37:05|0.069887
08:37:06|0.069887
08:37:07|0.069887
08:37:08|0.069887
08:37:09|0.069887
08:37:10|0.069887
08:37:11|0.069887
08:37:12|0.069887
08:37:13|0.069882
08:37:14|0.069882
08:37:15|0.069882
08:37:16|0.069882
08:37:17|0.069882
08:37:18|0.069882
08:37:19|0.069882
08:37:20|0.069882
08:37:21|0.069882
08:37:22|0.069882
08:37:23|0.069885
08:37:24|0.069885
08:37:25|0.069888
08:37:26|0.069892
08:37:27|0.069892
08:37:28|0.069892
08:37:29|0.069893
08:37:30|0.069893
08:37:31|0.069893
08:37:32|0.069893
08:37:33|0.069892
08:37:34|0.069892
08:37:35|0.069892
08:37:37|0.069892
08:37:37|0.069892
08:37:39|0.069892
08:37:40|0.069892
08:37:41|0.069892
08:37:42|0.069892
08:37:43|0.069892
08:37:44|0.069892
08:37:45|0.069892
08:37:46|0.069892
08:37:47|0.069892
08:37:48|0.069892
08:37:49|0.069893
08:37:50|0.069893
08:37:51|0.069893
08:37:52|0.069894
08:37:53|0.069903
08:37:54|0.06989
08:37:55|0.069884
08:37:56|0.069884
08:37:57|0.069884
08:37:58|0.069884
08:37:59|0.069884
08:38:00|0.069884
08:38:01|0.069882
08:38:02|0.069882
08:38:04|0.069882
08:38:04|0.069882
08:38:05|0.069883
08:38:06|0.069882
08:38:08|0.069871
08:38:09|0.069871
08:38:10|0.069871
08:38:11|0.069871
08:38:12|0.069871
08:38:13|0.069872
08:38:14|0.069872
08:38:15|0.069872
08:38:16|0.069872
08:38:17|0.069872
08:38:18|0.069871
08:38:19|0.069868
08:38:20|0.069868
08:38:21|0.069867
08:38:22|0.069867
08:38:23|0.069867
08:38:24|0.069867
08:38:25|0.069866
08:38:26|0.069866
08:38:27|0.069866
08:38:28|0.069866
08:38:29|0.069866
08:38:30|0.069866
08:38:32|0.069866
08:38:32|0.069866
08:38:33|0.069868
08:38:34|0.069868
08:38:35|0.069868
08:38:37|0.069868
08:38:38|0.069868
08:38:39|0.069868
08:38:40|0.069867
08:38:41|0.069866
08:38:42|0.069865
08:38:43|0.069865
08:38:44|0.069866
08:38:45|0.069868
08:38:46|0.069868
08:38:46|0.069868
08:38:48|0.069868
08:38:49|0.069868
08:38:49|0.069868
08:38:51|0.069868
08:38:53|0.069867
08:38:53|0.069867
08:38:54|0.069867
08:38:55|0.069867
08:38:56|0.069867
08:38:57|0.069867
08:38:58|0.069867
08:38:59|0.069866
08:39:00|0.069866
08:39:01|0.069866
08:39:02|0.069866
08:39:04|0.069866
08:39:05|0.069866
08:39:05|0.069862
08:39:06|0.06986
08:39:08|0.06986
08:39:08|0.06986
08:39:09|0.06986
08:39:10|0.06986
08:39:11|0.069858
08:39:12|0.069856
08:39:13|0.069856
08:39:15|0.069856
08:39:15|0.069855
08:39:16|0.069856
08:39:18|0.069855
08:39:18|0.069854
08:39:19|0.069854
08:39:20|0.069854
08:39:22|0.069854
08:39:22|0.069854
08:39:23|0.069854
08:39:24|0.069854
08:39:26|0.069853
08:39:27|0.069853
08:39:28|0.069854
08:39:28|0.069854
08:39:29|0.069855
08:39:31|0.069855
08:39:32|0.069855
08:39:33|0.069855
08:39:33|0.069855
08:39:35|0.069858
08:39:36|0.069858
08:39:37|0.069856
08:39:38|0.069852
08:39:39|0.069852
08:39:41|0.069852
08:39:42|0.069852
08:39:43|0.069852
08:39:44|0.069852
08:39:45|0.069851
08:39:46|0.069847
08:39:47|0.069847
08:39:48|0.069847
08:39:49|0.069847
08:39:50|0.069847
08:39:52|0.069847
08:39:53|0.069847
08:39:54|0.069845
08:39:55|0.069846
08:39:55|0.069845
08:39:57|0.069845
08:39:57|0.069845
08:39:59|0.069845
08:40:00|0.069846
08:40:00|0.069846
08:40:02|0.069846
08:40:03|0.069845
08:40:04|0.069846
08:40:05|0.069846
08:40:07|0.069832
08:40:07|0.069832
08:40:09|0.069832
08:40:09|0.069833
08:40:10|0.069832
08:40:12|0.069832
08:40:12|0.069832
08:40:14|0.069832
08:40:14|0.069832
08:40:16|0.069826
08:40:16|0.069826
08:40:18|0.069826
08:40:19|0.069826
08:40:19|0.069822
08:40:21|0.069825
08:40:21|0.069829
08:40:22|0.069829
08:40:24|0.069824
08:40:24|0.069821
08:40:26|0.069817
08:40:26|0.069817
08:40:27|0.069794
08:40:28|0.069781
08:40:30|0.069779
08:40:31|0.069779
08:40:31|0.069779
08:40:33|0.069778
08:40:34|0.069778
08:40:34|0.069778
08:40:36|0.069778
08:40:36|0.069778
08:40:37|0.069778
08:40:38|0.069778
08:40:40|0.069778
08:40:41|0.069778
08:40:41|0.069778
08:40:43|0.069778
08:40:44|0.069778
08:40:44|0.069778
08:40:46|0.069778
08:40:47|0.069778
08:40:48|0.06978
08:40:49|0.069774
08:40:50|0.069771
08:40:51|0.069771
08:40:52|0.069771
08:40:53|0.069771
08:40:54|0.069771
08:40:55|0.069771
08:40:56|0.069771
08:40:57|0.069777
08:40:59|0.069777
08:40:59|0.069772
08:41:01|0.069772
08:41:01|0.069772
08:41:02|0.069773
08:41:03|0.069773
08:41:05|0.069777
08:41:06|0.069782
08:41:07|0.069786
08:41:08|0.069786
08:41:09|0.069785
08:41:10|0.069785
08:41:11|0.069786
08:41:12|0.069789
08:41:13|0.069791
08:41:14|0.069791
08:41:15|0.069794
08:41:16|0.069794
08:41:17|0.069794
08:41:18|0.069794
08:41:19|0.069794
08:41:20|0.069794
08:41:21|0.069794
08:41:22|0.069794
08:41:23|0.069795
08:41:24|0.069795
08:41:25|0.069795
08:41:26|0.069795
08:41:27|0.069795
08:41:28|0.069795
08:41:29|0.069795
08:41:30|0.069794
08:41:31|0.069794
08:41:32|0.069795
08:41:33|0.069795
08:41:34|0.069796
08:41:35|0.069795
08:41:36|0.069794
08:41:37|0.069794
08:41:38|0.069793
08:41:39|0.069793
08:41:40|0.069793
08:41:41|0.069796
08:41:42|0.069796
08:41:43|0.069796
08:41:44|0.069796
08:41:45|0.069796
08:41:46|0.069796
08:41:47|0.069796
08:41:49|0.069796
08:41:49|0.069796
08:41:51|0.069796
08:41:51|0.069792
08:41:52|0.069788
08:41:53|0.069788
08:41:54|0.069788
08:41:56|0.069788
08:41:56|0.069789
08:41:58|0.069789
08:41:59|0.069789
08:41:59|0.069789
08:42:00|0.069789
08:42:02|0.069789
08:42:03|0.06979
08:42:04|0.06979
08:42:05|0.069804
08:42:06|0.069818
08:42:07|0.06982
08:42:08|0.06982
08:42:09|0.06982
08:42:10|0.069822
08:42:11|0.069822
08:42:12|0.069822
08:42:13|0.069821
08:42:14|0.069821
08:42:15|0.069821
08:42:16|0.069821
08:42:17|0.069824
08:42:19|0.069825
08:42:19|0.069825
08:42:20|0.069824
08:42:21|0.069824
08:42:22|0.069824
08:42:23|0.069824
08:42:24|0.069824
08:42:25|0.069824
08:42:26|0.069824
08:42:27|0.069825
08:42:28|0.069825
08:42:29|0.069824
08:42:30|0.069824
08:42:31|0.069824
08:42:32|0.069824
08:42:33|0.069824
08:42:34|0.069824
08:42:35|0.069824
08:42:36|0.069824
08:42:37|0.069824
08:42:38|0.069824
08:42:39|0.069824
08:42:41|0.069824
08:42:42|0.069824
08:42:43|0.069833
08:42:45|0.069834
08:42:45|0.069834
08:42:46|0.069834
08:42:47|0.069835
08:42:49|0.069835
08:42:50|0.069835
08:42:50|0.069835
08:42:52|0.069838
08:42:53|0.069838
08:42:54|0.06984
08:42:55|0.06984
08:42:57|0.06984
08:42:57|0.06984
08:42:58|0.06984
08:42:59|0.06984
08:43:00|0.06985
08:43:01|0.069852
08:43:03|0.069846
08:43:03|0.069845
08:43:05|0.069845
08:43:05|0.069845
08:43:07|0.069845
08:43:07|0.069846
08:43:09|0.069846
08:43:09|0.069846
08:43:11|0.069846
08:43:12|0.069851
08:43:13|0.069853
08:43:13|0.069853
08:43:14|0.069853
08:43:15|0.069853
08:43:16|0.069853
08:43:18|0.069853
08:43:19|0.069853
08:43:19|0.069853
08:43:21|0.069853
08:43:21|0.069853
08:43:22|0.069854
08:43:24|0.069854
08:43:25|0.069853
08:43:26|0.069853
08:43:27|0.069853
08:43:28|0.069853
08:43:29|0.069853
08:43:30|0.069853
08:43:31|0.069853
08:43:32|0.069853
08:43:33|0.069853
08:43:34|0.069853
08:43:35|0.069853
08:43:36|0.069853
08:43:37|0.069853
08:43:38|0.069853
08:43:39|0.069853
08:43:40|0.069854
08:43:41|0.069854
08:43:43|0.069854
08:43:44|0.069854
08:43:45|0.069855
08:43:46|0.069856
08:43:47|0.069856
08:43:48|0.069856
08:43:49|0.069856
08:43:50|0.069856
08:43:51|0.069856
08:43:52|0.069856
08:43:53|0.069855
08:43:54|0.069855
08:43:55|0.069855
08:43:56|0.069856
08:43:57|0.069856
08:43:59|0.069858
08:43:59|0.069858
08:44:00|0.06986
08:44:01|0.06986
08:44:03|0.06986
08:44:03|0.06986
08:44:05|0.069864
08:44:06|0.069866
08:44:06|0.069866
08:44:08|0.069866
08:44:08|0.069866
08:44:10|0.069868
08:44:10|0.069867
08:44:11|0.069867
08:44:13|0.06987
08:44:14|0.06987
08:44:15|0.06987
08:44:15|0.06987
08:44:17|0.06987
08:44:18|0.06987
08:44:19|0.06987
08:44:19|0.069878
08:44:20|0.069889
08:44:22|0.069892
08:44:23|0.069892
08:44:24|0.069894
08:44:25|0.069894
08:44:26|0.069894
08:44:26|0.069894
08:44:28|0.069894
08:44:29|0.069894
08:44:30|0.069894
08:44:31|0.069894
08:44:32|0.069894
08:44:33|0.069894
08:44:34|0.069894
08:44:35|0.069894
08:44:36|0.069894
08:44:37|0.069894
08:44:38|0.069894
08:44:39|0.069894
08:44:40|0.069894
08:44:41|0.069894
08:44:42|0.069894
08:44:44|0.069898
08:44:44|0.069898
08:44:45|0.069899
08:44:46|0.069899
08:44:47|0.069896
08:44:48|0.069896
08:44:50|0.069896
08:44:51|0.069897
08:44:52|0.069897
08:44:53|0.069897
08:44:54|0.069897
08:44:55|0.069896
08:44:56|0.069896
08:44:57|0.069896
08:44:58|0.069896
08:45:00|0.069897
08:45:00|0.069897
08:45:02|0.069897
08:45:03|0.069897
08:45:04|0.069897
08:45:05|0.069894
08:45:06|0.069885
08:45:07|0.069885
08:45:08|0.069885
08:45:09|0.069885
08:45:10|0.069885
08:45:11|0.069885
08:45:12|0.069885
08:45:13|0.069885
08:45:14|0.069885
08:45:15|0.069885
08:45:15|0.069885
08:45:17|0.069885
08:45:18|0.069885
08:45:19|0.069885
08:45:20|0.069885
08:45:21|0.069885
08:45:22|0.069885
08:45:22|0.069885
08:45:24|0.069885
08:45:24|0.069884
08:45:26|0.069884
08:45:27|0.069885
08:45:28|0.069885
08:45:28|0.069885
08:45:29|0.069885
08:45:31|0.069885
08:45:32|0.069885
08:45:33|0.069885
08:45:34|0.069885
08:45:35|0.069885
08:45:36|0.069885
08:45:37|0.069885
08:45:38|0.069885
08:45:39|0.069885
08:45:40|0.069884
08:45:41|0.069885
08:45:42|0.069885
08:45:43|0.069885
08:45:45|0.069885
08:45:46|0.069881
08:45:47|0.069881
08:45:47|0.069881
08:45:48|0.06988
08:45:50|0.069879
08:45:51|0.06988
08:45:52|0.06988
08:45:53|0.06988
08:45:54|0.06988
08:45:55|0.06988
08:45:56|0.06988
08:45:57|0.06988
08:45:58|0.06988
08:46:00|0.06988
08:46:00|0.06988
08:46:02|0.06988
08:46:03|0.06988
08:46:03|0.06988
08:46:05|0.06988
08:46:06|0.06988
08:46:07|0.06988
08:46:08|0.06988
08:46:09|0.069883
08:46:10|0.069883
08:46:11|0.069885
08:46:11|0.069885
08:46:12|0.069885
08:46:14|0.069885
08:46:15|0.069886
08:46:16|0.069886
08:46:16|0.069892
08:46:18|0.069892
08:46:19|0.069893
08:46:20|0.069893
08:46:21|0.069894
08:46:22|0.069894
08:46:23|0.069894
08:46:24|0.069893
08:46:25|0.069893
08:46:26|0.069893
08:46:27|0.069893
08:46:28|0.069894
08:46:29|0.069894
08:46:30|0.069894
08:46:31|0.069894
08:46:32|0.069894
08:46:33|0.069894
08:46:34|0.069894
08:46:35|0.069894
08:46:36|0.069893
08:46:37|0.069892
08:46:38|0.069892
08:46:39|0.069892
08:46:40|0.069892
08:46:41|0.069892
08:46:42|0.069892
08:46:43|0.069892
08:46:44|0.069892
08:46:46|0.069891
08:46:47|0.069891
08:46:48|0.069891
08:46:49|0.069891
08:46:50|0.069892
08:46:51|0.069892
08:46:52|0.069892
08:46:53|0.069892
08:46:55|0.069892
08:46:55|0.069892
08:46:56|0.069892
08:46:58|0.069892
08:46:58|0.069892
08:46:59|0.069892
08:47:00|0.069892
08:47:01|0.069892
08:47:02|0.069892
08:47:03|0.069892
08:47:05|0.069892
08:47:06|0.069891
08:47:07|0.069888
08:47:08|0.069886
08:47:09|0.069893
08:47:10|0.069893
08:47:11|0.069897
08:47:12|0.069897
08:47:14|0.069897
08:47:14|0.069897
08:47:15|0.069897
08:47:16|0.069896
08:47:17|0.069896
08:47:18|0.069895
08:47:19|0.069894
08:47:20|0.069894
08:47:21|0.069894
08:47:22|0.069894
08:47:24|0.069892
08:47:25|0.069891
08:47:26|0.069891
08:47:27|0.069891
08:47:28|0.069891
08:47:29|0.069891
08:47:30|0.069891
08:47:31|0.069891
08:47:32|0.069896
08:47:33|0.069897
08:47:34|0.069897
08:47:35|0.069897
08:47:36|0.069897
08:47:37|0.069897
08:47:38|0.0699
08:47:39|0.0699
08:47:40|0.069902
08:47:41|0.069902
08:47:42|0.069902
08:47:43|0.069908
08:47:44|0.069911
08:47:45|0.069913
08:47:46|0.069914
08:47:47|0.069914
08:47:49|0.069916
08:47:49|0.069916
08:47:50|0.069928
08:47:51|0.069929
08:47:53|0.069929
08:47:53|0.06993
08:47:54|0.06993
08:47:56|0.06993
08:47:57|0.06993
08:47:58|0.06993
08:48:00|0.069929
08:48:01|0.069929
08:48:02|0.069929
08:48:03|0.069929
08:48:03|0.06993
08:48:05|0.069934
08:48:06|0.069934
08:48:07|0.069934
08:48:08|0.069934
08:48:09|0.069933
08:48:10|0.069933
08:48:11|0.069933
08:48:12|0.069934
08:48:13|0.069934
08:48:14|0.069934
08:48:15|0.069934
08:48:16|0.069934
08:48:17|0.069934
08:48:18|0.069933
08:48:19|0.069933
08:48:20|0.069933
08:48:21|0.069933
08:48:22|0.069933
08:48:23|0.069933
08:48:24|0.069933
08:48:26|0.06993
08:48:27|0.06993
08:48:28|0.06993
08:48:29|0.06993
08:48:30|0.069931
08:48:31|0.069931
08:48:32|0.069928
08:48:33|0.069928
08:48:34|0.069926
08:48:35|0.069926
08:48:36|0.069926
08:48:37|0.06993
08:48:38|0.06993
08:48:39|0.06993
08:48:40|0.069931
08:48:41|0.069931
08:48:42|0.069931
08:48:43|0.069926
08:48:44|0.069926
08:48:45|0.06992
08:48:46|0.06992
08:48:48|0.069925
08:48:48|0.069925
08:48:50|0.069926
08:48:51|0.069925
08:48:51|0.069925
08:48:53|0.069926
08:48:53|0.069926
08:48:54|0.069926
08:48:56|0.069926
08:48:57|0.069926
08:48:58|0.069926
08:48:59|0.069925
08:49:00|0.069927
08:49:00|0.069927
08:49:02|0.069927
08:49:02|0.069927
08:49:04|0.069927
08:49:05|0.069927
08:49:06|0.069927
08:49:07|0.069927
08:49:09|0.069928
08:49:10|0.069928
08:49:11|0.069928
08:49:12|0.069928
08:49:12|0.069927
08:49:14|0.069928
08:49:15|0.069928
08:49:16|0.069928
08:49:17|0.069928
08:49:18|0.069928
08:49:19|0.069928
08:49:19|0.06993
08:49:21|0.06993
08:49:22|0.069931
08:49:23|0.069932
08:49:24|0.069932
08:49:25|0.069931
08:49:26|0.069931
08:49:27|0.069931
08:49:27|0.069932
08:49:28|0.069932
08:49:30|0.069932
08:49:31|0.069932
08:49:32|0.069932
08:49:32|0.069928
08:49:33|0.069924
08:49:35|0.069922
08:49:36|0.069922
08:49:36|0.069922
08:49:38|0.069922
08:49:39|0.069922
08:49:40|0.069922
08:49:41|0.069922
08:49:42|0.069922
08:49:43|0.069922
08:49:44|0.069922
08:49:44|0.069922
08:49:45|0.069922
08:49:47|0.069922
08:49:47|0.069923
08:49:49|0.069923
08:49:51|0.069923
08:49:52|0.069923
08:49:52|0.069924
08:49:53|0.069924
08:49:55|0.069923
08:49:56|0.069923
08:49:58|0.069923
08:49:58|0.069923
08:49:59|0.069923
08:50:01|0.069923
08:50:02|0.069923
08:50:03|0.069924
08:50:03|0.069924
08:50:05|0.069924
08:50:06|0.069924
08:50:07|0.069924
08:50:08|0.069924
08:50:09|0.069924
08:50:11|0.069923
08:50:11|0.069923
08:50:12|0.069924
08:50:13|0.069924
08:50:14|0.069924
08:50:15|0.069924
08:50:16|0.069924
08:50:17|0.069924
08:50:18|0.069924
08:50:19|0.069924
08:50:20|0.069923
08:50:21|0.069923
08:50:22|0.069923
08:50:23|0.069923
08:50:24|0.069924
08:50:25|0.069923
08:50:26|0.069924
08:50:27|0.069924
08:50:28|0.069921
08:50:29|0.069921
08:50:30|0.069921
08:50:31|0.069921
08:50:32|0.069921
08:50:33|0.069921
08:50:34|0.069921
08:50:35|0.069921
08:50:36|0.069921
08:50:37|0.069921
08:50:38|0.069921
08:50:39|0.069921
08:50:40|0.069919
08:50:41|0.069919
08:50:42|0.069919
08:50:43|0.069919
08:50:44|0.069919
08:50:45|0.06992
08:50:46|0.06992
08:50:47|0.06992
08:50:49|0.06992
08:50:50|0.06992
08:50:51|0.06992
08:50:52|0.069924
08:50:54|0.069927
08:50:54|0.069927
08:50:55|0.069927
08:50:56|0.069927
08:50:57|0.069927
08:50:58|0.069928
08:50:59|0.06993
08:51:00|0.069932
08:51:01|0.069932
08:51:02|0.069931
08:51:03|0.069931
08:51:04|0.069931
08:51:05|0.069931
08:51:06|0.069931
08:51:07|0.069931
08:51:08|0.069932
08:51:09|0.069932
08:51:10|0.069931
08:51:11|0.069931
08:51:13|0.069931
08:51:14|0.069931
08:51:14|0.069931
08:51:16|0.069931
08:51:16|0.069931
08:51:17|0.069931
08:51:19|0.06993
08:51:20|0.06993
08:51:21|0.06993
08:51:22|0.06993
08:51:23|0.06993
08:51:24|0.06993
08:51:25|0.069927
08:51:26|0.069927
08:51:27|0.069929
08:51:28|0.069929
08:51:29|0.069929
08:51:30|0.069929
08:51:31|0.069929
08:51:32|0.069929
08:51:33|0.069929
08:51:33|0.069929
08:51:35|0.069929
08:51:36|0.069929
08:51:36|0.069929
08:51:38|0.069929
08:51:39|0.069929
08:51:40|0.069929
08:51:41|0.06993
08:51:42|0.069932
08:51:43|0.069932
08:51:44|0.069932
08:51:45|0.069932
08:51:45|0.069933
08:51:46|0.069934
08:51:48|0.069934
08:51:49|0.069934
08:51:50|0.069934
08:51:52|0.069934
08:51:53|0.069934
08:51:53|0.069934
08:51:55|0.069934
08:51:56|0.069934
08:51:57|0.069934
08:51:58|0.069934
08:51:59|0.069933
08:52:00|0.069933
08:52:01|0.069933
08:52:02|0.069935
08:52:03|0.069935
08:52:04|0.069935
08:52:05|0.069936
08:52:06|0.069936
08:52:07|0.069939
08:52:08|0.069939
08:52:09|0.069939
08:52:10|0.069939
08:52:11|0.069939
08:52:12|0.06994
08:52:13|0.069939
08:52:14|0.069939
08:52:15|0.069936
08:52:16|0.069934
08:52:17|0.069933
08:52:18|0.069933
08:52:19|0.069933
08:52:20|0.069933
08:52:21|0.069933
08:52:22|0.069933
08:52:23|0.069933
08:52:24|0.069932
08:52:25|0.069932
08:52:26|0.069932
08:52:27|0.069932
08:52:28|0.069932
08:52:29|0.069932
08:52:30|0.069932
08:52:31|0.069932
08:52:32|0.069932
08:52:33|0.069931
08:52:34|0.069931
08:52:35|0.069932
08:52:36|0.069932
08:52:37|0.069931
08:52:38|0.069932
08:52:39|0.069932
08:52:40|0.069932
08:52:41|0.069932
08:52:42|0.069931
08:52:43|0.06993
08:52:44|0.06993
08:52:45|0.06993
08:52:46|0.06993
08:52:47|0.06993
08:52:48|0.06993
08:52:49|0.06993
08:52:50|0.06993
08:52:52|0.06993
08:52:52|0.06993
08:52:53|0.06993
08:52:54|0.06993
08:52:56|0.06993
08:52:56|0.06993
08:52:58|0.06993
08:52:59|0.06993
08:53:00|0.06993
08:53:00|0.06993
08:53:02|0.06993
08:53:03|0.06993
08:53:04|0.06993
08:53:05|0.069929
08:53:06|0.069929
08:53:07|0.069929
08:53:08|0.069929
08:53:09|0.069929
08:53:10|0.069929
08:53:11|0.069929
08:53:12|0.069931
08:53:13|0.069933
08:53:14|0.069938
08:53:15|0.069938
08:53:16|0.069942
08:53:17|0.069942
08:53:18|0.069943
08:53:19|0.069943
08:53:20|0.069943
08:53:21|0.069943
08:53:22|0.069943
08:53:23|0.069944
08:53:24|0.069944
08:53:25|0.069944
08:53:26|0.069944
08:53:27|0.069949
08:53:28|0.069949
08:53:29|0.069954
08:53:30|0.069954
08:53:31|0.069954
08:53:32|0.069954
08:53:33|0.069954
08:53:34|0.069954
08:53:35|0.069954
08:53:36|0.069956
08:53:38|0.069956
08:53:38|0.069958
08:53:40|0.069958
08:53:40|0.069958
08:53:42|0.069958
08:53:42|0.069958
08:53:43|0.069957
08:53:44|0.069958
08:53:45|0.069958
08:53:46|0.069958
08:53:48|0.06996
08:53:48|0.06996
08:53:49|0.069961
08:53:50|0.069961
08:53:51|0.069961
08:53:53|0.069961
08:53:54|0.069961
08:53:55|0.069964
08:53:56|0.069964
08:53:58|0.069964
08:53:58|0.069964
08:54:00|0.069964
08:54:00|0.069964
08:54:02|0.069964
08:54:03|0.069964
08:54:04|0.069966
08:54:05|0.069967
08:54:06|0.069967
08:54:07|0.069967
08:54:08|0.069969
08:54:09|0.069969
08:54:10|0.069975
08:54:11|0.069976
08:54:12|0.069976
08:54:13|0.069976
08:54:14|0.069976
08:54:15|0.069976
08:54:16|0.069976
08:54:17|0.069976
08:54:18|0.069976
08:54:19|0.069976
08:54:20|0.069976
08:54:21|0.069976
08:54:22|0.069976
08:54:23|0.069976
08:54:24|0.069976
08:54:25|0.069976
08:54:26|0.069976
08:54:27|0.069976
08:54:28|0.069976
08:54:29|0.069983
08:54:30|0.069985
08:54:31|0.069985
08:54:32|0.069986
08:54:33|0.069989
08:54:34|0.069989
08:54:35|0.06999
08:54:36|0.06999
08:54:37|0.069992
08:54:38|0.069992
08:54:39|0.069992
08:54:40|0.069992
08:54:41|0.069992
08:54:42|0.069992
08:54:43|0.069992
08:54:44|0.069992
08:54:45|0.069992
08:54:46|0.069992
08:54:47|0.069992
08:54:48|0.069992
08:54:49|0.069992
08:54:50|0.069992
08:54:51|0.069992
08:54:52|0.069992
08:54:54|0.069992
08:54:55|0.069992
08:54:56|0.069994
08:54:57|0.069994
08:54:58|0.069994
08:54:59|0.07001
08:55:00|0.070016
08:55:01|0.070018
08:55:03|0.070017
08:55:03|0.070017
08:55:04|0.070017
08:55:05|0.070017
08:55:06|0.070017
08:55:07|0.070017
08:55:09|0.070009
08:55:09|0.070008
08:55:10|0.070008
08:55:12|0.070006
08:55:12|0.070006
08:55:14|0.070008
08:55:14|0.070008
08:55:16|0.070008
08:55:17|0.070008
08:55:18|0.070008
08:55:19|0.070008
08:55:20|0.070008
08:55:21|0.070008
08:55:22|0.070008
08:55:22|0.070008
08:55:24|0.070023
08:55:25|0.07002
08:55:26|0.07002
08:55:27|0.07002
08:55:28|0.070012
08:55:29|0.07001
08:55:30|0.070008
08:55:31|0.070004
08:55:32|0.070004
08:55:33|0.070004
08:55:34|0.070004
08:55:35|0.070004
08:55:36|0.070004
08:55:37|0.070007
08:55:37|0.070007
08:55:39|0.070008
08:55:39|0.070007
08:55:41|0.070008
08:55:42|0.070007
08:55:43|0.070007
08:55:44|0.070006
08:55:45|0.070006
08:55:46|0.070007
08:55:47|0.070007
08:55:48|0.070007
08:55:49|0.070007
08:55:50|0.070007
08:55:51|0.070007
08:55:52|0.070008
08:55:53|0.070008
08:55:54|0.070008
08:55:56|0.070008
08:55:57|0.070009
08:55:58|0.070009
08:56:00|0.070003
08:56:00|0.070003
08:56:01|0.070003
08:56:03|0.070003
08:56:03|0.070003
08:56:04|0.070003
08:56:05|0.070001
08:56:06|0.070001
08:56:07|0.070001
08:56:08|0.070001
08:56:09|0.070001
08:56:10|0.07
08:56:12|0.07
08:56:13|0.069996
08:56:14|0.069996
08:56:15|0.069996
08:56:16|0.069996
08:56:17|0.069996
08:56:18|0.069996
08:56:19|0.069995
08:56:20|0.069995
08:56:21|0.069995
08:56:22|0.069994
08:56:23|0.069994
08:56:25|0.069994
08:56:25|0.069994
08:56:26|0.069994
08:56:27|0.069991
08:56:28|0.069991
08:56:29|0.069991
08:56:31|0.069991
08:56:31|0.06999
08:56:33|0.069989
08:56:33|0.069989
08:56:34|0.069989
08:56:35|0.069989
08:56:36|0.069989
08:56:37|0.069989
08:56:38|0.069986
08:56:40|0.069986
08:56:40|0.069986
08:56:41|0.069986
08:56:42|0.069986
08:56:44|0.069984
08:56:44|0.069979
08:56:45|0.069979
08:56:46|0.069979
08:56:47|0.069979
08:56:48|0.069982
08:56:50|0.069982
08:56:50|0.069982
08:56:51|0.069982
08:56:52|0.069982
08:56:53|0.069982
08:56:55|0.069982
08:56:57|0.069982
08:56:57|0.069984
08:56:59|0.069984
08:56:59|0.069984
08:57:00|0.069986
08:57:01|0.069986
08:57:02|0.069986
08:57:04|0.069986
08:57:04|0.069986
08:57:06|0.069986
08:57:07|0.069986
08:57:08|0.069986
08:57:09|0.069985
08:57:11|0.069987
08:57:11|0.069987
08:57:13|0.069987
08:57:13|0.069987
08:57:14|0.069987
08:57:15|0.069987
08:57:17|0.069987
08:57:17|0.069988
08:57:18|0.069988
08:57:20|0.069988
08:57:21|0.069988
08:57:22|0.069988
08:57:23|0.069988
08:57:24|0.069987
08:57:25|0.069987
08:57:26|0.069987
08:57:27|0.069987
08:57:28|0.069987
08:57:29|0.069987
08:57:30|0.069987
08:57:32|0.069987
08:57:32|0.069987
08:57:33|0.069987
08:57:34|0.069988
08:57:35|0.069988
08:57:36|0.069988
08:57:37|0.069988
08:57:38|0.069988
08:57:39|0.069988
08:57:40|0.069988
08:57:41|0.069988
08:57:42|0.069988
08:57:43|0.069988
08:57:44|0.069988
08:57:45|0.069988
08:57:46|0.069988
08:57:47|0.069988
08:57:48|0.069988
08:57:49|0.069988
08:57:50|0.069989
08:57:51|0.069989
08:57:53|0.069989
08:57:53|0.069989
08:57:54|0.069989
08:57:56|0.069989
08:57:57|0.069989
08:57:58|0.069989
08:57:59|0.069989
08:58:00|0.069989
08:58:01|0.069989
08:58:02|0.069989
08:58:04|0.069989
08:58:04|0.069986
08:58:05|0.06998
08:58:07|0.06998
08:58:08|0.06998
08:58:08|0.06998
08:58:09|0.069979
08:58:11|0.069979
08:58:12|0.069979
08:58:13|0.069979
08:58:14|0.069979
08:58:15|0.069979
08:58:16|0.069979
08:58:17|0.069979
08:58:18|0.069979
08:58:19|0.069979
08:58:20|0.069979
08:58:21|0.069979
08:58:22|0.069979
08:58:23|0.069979
08:58:24|0.069979
08:58:25|0.069979
08:58:26|0.069979
08:58:27|0.069979
08:58:28|0.069979
08:58:29|0.069979
08:58:30|0.069979
08:58:31|0.069979
08:58:32|0.069978
08:58:33|0.069978
08:58:34|0.069978
08:58:36|0.069978
08:58:37|0.069979
08:58:38|0.069979
08:58:39|0.069979
08:58:40|0.069979
08:58:41|0.069979
08:58:42|0.069979
08:58:43|0.069979
08:58:44|0.069979
08:58:45|0.069979
08:58:46|0.069979
08:58:47|0.069979
08:58:48|0.069979
08:58:49|0.069979
08:58:50|0.069979
08:58:51|0.069979
08:58:52|0.069979
08:58:53|0.069979
08:58:54|0.069979
08:58:55|0.069979
08:58:56|0.069978
08:58:58|0.069979
08:58:58|0.069978
08:59:00|0.069978
08:59:01|0.069978
08:59:03|0.069978
08:59:04|0.069978
08:59:05|0.069979
08:59:06|0.069978
08:59:06|0.069978
08:59:08|0.069978
08:59:08|0.069978
08:59:10|0.069978
08:59:11|0.069978
08:59:12|0.069978
08:59:12|0.069978
08:59:14|0.069978
08:59:15|0.069978
08:59:15|0.069978
08:59:17|0.069978
08:59:17|0.069978
08:59:19|0.069978
08:59:20|0.069978
08:59:21|0.069978
08:59:21|0.069978
08:59:23|0.069978
08:59:24|0.069978
08:59:25|0.069978
08:59:25|0.069978
08:59:27|0.069978
08:59:27|0.069978
08:59:29|0.069978
08:59:30|0.069978
08:59:31|0.069978
08:59:32|0.069978
08:59:33|0.069978
08:59:34|0.069978
08:59:35|0.069978
08:59:36|0.069978
08:59:37|0.069978
08:59:38|0.069978
08:59:39|0.069979
08:59:40|0.069979
08:59:41|0.069979
08:59:42|0.069979
08:59:43|0.069979
08:59:44|0.069979
08:59:45|0.069979
08:59:46|0.069979
08:59:47|0.069979
08:59:48|0.069979
08:59:49|0.069979
08:59:50|0.069979
08:59:51|0.069979
08:59:52|0.069979
08:59:53|0.069979
08:59:54|0.069979
08:59:56|0.069979
08:59:56|0.069984
08:59:58|0.069987
08:59:58|0.069987
09:00:00|0.069987
09:00:02|0.069987
09:00:02|0.069987
09:00:04|0.069986
09:00:04|0.069986
09:00:05|0.069987
09:00:06|0.069987
09:00:08|0.069987
09:00:09|0.069987
09:00:10|0.069987
09:00:11|0.069988
09:00:12|0.069988
09:00:13|0.069988
09:00:14|0.069988
09:00:15|0.069988
09:00:16|0.069987
09:00:17|0.069987
09:00:18|0.069987
09:00:19|0.069987
09:00:20|0.069987
09:00:21|0.069987
09:00:22|0.069987
09:00:23|0.069987
09:00:24|0.069987
09:00:25|0.069987
09:00:26|0.069991
09:00:27|0.069991
09:00:28|0.069995
09:00:29|0.069995
09:00:30|0.069995
09:00:31|0.069995
09:00:32|0.069997
09:00:33|0.069998
09:00:34|0.069998
09:00:35|0.069998
09:00:36|0.069997
09:00:38|0.069997
09:00:39|0.069997
09:00:40|0.069994
09:00:40|0.069994
09:00:42|0.069994
09:00:43|0.069994
09:00:44|0.069994
09:00:45|0.069994
09:00:47|0.069994
09:00:47|0.069994
09:00:48|0.069994
09:00:49|0.069997
09:00:50|0.069996
09:00:51|0.069996
09:00:52|0.069996
09:00:53|0.069997
09:00:55|0.069997
09:00:55|0.069996
09:00:56|0.069996
09:00:58|0.069996
09:00:59|0.069996
09:01:00|0.069996
09:01:02|0.07
09:01:03|0.07
09:01:04|0.07
09:01:05|0.07
09:01:06|0.07
09:01:07|0.07
09:01:08|0.07
09:01:09|0.07
09:01:10|0.070002
09:01:11|0.070002
09:01:12|0.070002
09:01:13|0.070002
09:01:14|0.070004
09:01:15|0.070004
09:01:16|0.070004
09:01:17|0.070004
09:01:18|0.070005
09:01:19|0.070005
09:01:21|0.070005
09:01:21|0.070008
09:01:22|0.070012
09:01:23|0.070012
09:01:24|0.070012
09:01:25|0.070012
09:01:26|0.070013
09:01:28|0.070013
09:01:29|0.070013
09:01:30|0.070013
09:01:31|0.070013
09:01:32|0.070013
09:01:33|0.070013
09:01:34|0.070013
09:01:35|0.070013
09:01:36|0.070013
09:01:37|0.070013
09:01:38|0.070013
09:01:39|0.070013
09:01:40|0.070013
09:01:41|0.070013
09:01:42|0.070013
09:01:43|0.070013
09:01:45|0.070013
09:01:45|0.070013
09:01:46|0.070013
09:01:47|0.070013
09:01:48|0.070013
09:01:49|0.070014
09:01:50|0.070014
09:01:51|0.070014
09:01:52|0.070014
09:01:53|0.070014
09:01:54|0.070014
09:01:55|0.070014
09:01:56|0.070014
09:01:58|0.070014
09:01:58|0.070014
09:02:00|0.070016
09:02:02|0.070018
09:02:03|0.070018
09:02:04|0.070024
09:02:05|0.070026
09:02:07|0.070026
09:02:07|0.070026
09:02:08|0.070026
09:02:09|0.070028
09:02:10|0.070028
09:02:11|0.070028
09:02:13|0.070028
09:02:13|0.070028
09:02:15|0.070028
09:02:15|0.070028
09:02:17|0.070028
09:02:18|0.070028
09:02:19|0.070028
09:02:19|0.07003
09:02:20|0.07003
09:02:21|0.07003
09:02:23|0.07003
09:02:24|0.07003
09:02:25|0.070031
09:02:26|0.07004
09:02:26|0.07004
09:02:27|0.070039
09:02:29|0.070039
09:02:30|0.070039
09:02:31|0.070039
09:02:32|0.070038
09:02:33|0.070038
09:02:34|0.070038
09:02:35|0.070038
09:02:36|0.070038
09:02:37|0.070038
09:02:38|0.070038
09:02:38|0.070038
09:02:40|0.070038
09:02:41|0.070038
09:02:42|0.070038
09:02:43|0.070039
09:02:44|0.070039
09:02:44|0.070039
09:02:45|0.070039
09:02:47|0.070039
09:02:48|0.070038
09:02:49|0.070038
09:02:50|0.070038
09:02:51|0.070038
09:02:52|0.070038
09:02:53|0.070038
09:02:54|0.070038
09:02:55|0.070038
09:02:56|0.070038
09:02:57|0.070038
09:02:58|0.070039
09:02:59|0.070039
09:03:00|0.070039
09:03:02|0.070039
09:03:03|0.070039
09:03:04|0.070039
09:03:05|0.07004
09:03:06|0.07004
09:03:07|0.070039
09:03:08|0.07004
09:03:09|0.070039
09:03:11|0.07004
09:03:12|0.07004
09:03:13|0.07004
09:03:14|0.07004
09:03:15|0.070046
09:03:17|0.070048
09:03:18|0.070048
09:03:19|0.070048
09:03:21|0.070047
09:03:21|0.070047
09:03:22|0.070047
09:03:23|0.070047
09:03:24|0.070047
09:03:25|0.070047
09:03:26|0.070047
09:03:27|0.070047
09:03:28|0.070048
09:03:29|0.070048
09:03:30|0.070048
09:03:32|0.070048
09:03:32|0.070047
09:03:33|0.070047
09:03:35|0.070047
09:03:35|0.070047
09:03:37|0.07005
09:03:37|0.07005
09:03:39|0.07005
09:03:39|0.07005
09:03:40|0.07005
09:03:41|0.07005
09:03:42|0.07005
09:03:43|0.07005
09:03:44|0.07005
09:03:45|0.07005
09:03:47|0.07005
09:03:47|0.07005
09:03:49|0.07005
09:03:49|0.07005
09:03:51|0.07005
09:03:52|0.07005
09:03:53|0.070047
09:03:54|0.070047
09:03:55|0.070047
09:03:56|0.070047
09:03:57|0.070047
09:03:58|0.070047
09:03:59|0.070047
09:04:00|0.070047
09:04:01|0.070047
09:04:03|0.070044
09:04:04|0.070046
09:04:04|0.070046
09:04:06|0.070046
09:04:07|0.070046
09:04:09|0.070048
09:04:10|0.070048
09:04:11|0.070048
09:04:12|0.070048
09:04:13|0.070048
09:04:14|0.07005
09:04:15|0.07005
09:04:17|0.07005
09:04:17|0.07005
09:04:18|0.07005
09:04:19|0.070049
09:04:20|0.070049
09:04:21|0.070049
09:04:22|0.070049
09:04:24|0.070049
09:04:25|0.070049
09:04:26|0.070049
09:04:26|0.070049
09:04:28|0.07005
09:04:28|0.07005
09:04:30|0.07005
09:04:30|0.070049
09:04:31|0.070049
09:04:33|0.070049
09:04:34|0.070049
09:04:35|0.070049
09:04:36|0.070049
09:04:36|0.070049
09:04:38|0.070049
09:04:39|0.070049
09:04:40|0.07005
09:04:41|0.07005
09:04:42|0.07005
09:04:43|0.07005
09:04:43|0.07005
09:04:45|0.070051
09:04:46|0.070051
09:04:47|0.070051
09:04:48|0.070051
09:04:49|0.070051
09:04:50|0.07005
09:04:51|0.07005
09:04:52|0.07005
09:04:53|0.07005
09:04:54|0.07005
09:04:55|0.07005
09:04:56|0.07005
09:04:57|0.070051
09:04:59|0.07005
09:04:59|0.07005
09:05:00|0.07005
09:05:01|0.07005
09:05:02|0.07005
09:05:04|0.07005
09:05:05|0.070047
09:05:06|0.070046
09:05:07|0.070044
09:05:07|0.070044
09:05:09|0.070041
09:05:10|0.070036
09:05:11|0.070036
09:05:12|0.070036
09:05:13|0.070035
09:05:14|0.070035
09:05:15|0.070036
09:05:16|0.070035
09:05:17|0.070035
09:05:18|0.070035
09:05:19|0.070035
09:05:20|0.070035
09:05:22|0.070035
09:05:23|0.070035
09:05:23|0.070035
09:05:24|0.070035
09:05:25|0.070036
09:05:26|0.070036
09:05:28|0.070036
09:05:29|0.070036
09:05:30|0.070036
09:05:31|0.070036
09:05:32|0.070034
09:05:33|0.070034
09:05:34|0.070032
09:05:35|0.07003
09:05:37|0.070027
09:05:37|0.070027
09:05:38|0.070026
09:05:39|0.070026
09:05:40|0.07002
09:05:41|0.07002
09:05:42|0.070012
09:05:43|0.070008
09:05:44|0.069996
09:05:45|0.069997
09:05:46|0.069992
09:05:47|0.06999
09:05:48|0.06999
09:05:49|0.06999
09:05:50|0.06999
09:05:51|0.06999
09:05:52|0.06999
09:05:53|0.06999
09:05:54|0.06999
09:05:55|0.06999
09:05:56|0.06999
09:05:57|0.069989
09:05:58|0.069989
09:05:59|0.069989
09:06:00|0.06999
09:06:01|0.06999
09:06:02|0.069989
09:06:04|0.069989
09:06:04|0.069989
09:06:05|0.069989
09:06:06|0.069989
09:06:07|0.069989
09:06:09|0.069989
09:06:10|0.069987
09:06:12|0.069987
09:06:12|0.069987
09:06:14|0.069987
09:06:15|0.069986
09:06:16|0.069987
09:06:16|0.069987
09:06:18|0.069987
09:06:19|0.069987
09:06:20|0.069987
09:06:22|0.069987
09:06:22|0.069987
09:06:23|0.069987
09:06:24|0.069987
09:06:25|0.069987
09:06:27|0.069987
09:06:28|0.069987
09:06:28|0.069987
09:06:29|0.069988
09:06:31|0.069988
09:06:32|0.069988
09:06:32|0.06999
09:06:34|0.069992
09:06:35|0.070002
09:06:36|0.070001
09:06:37|0.070001
09:06:38|0.070001
09:06:40|0.070003
09:06:40|0.070004
09:06:41|0.070004
09:06:43|0.070004
09:06:43|0.070004
09:06:45|0.070004
09:06:46|0.070004
09:06:47|0.070004
09:06:48|0.070004
09:06:49|0.070004
09:06:50|0.070004
09:06:51|0.070003
09:06:51|0.070003
09:06:53|0.070003
09:06:53|0.070003
09:06:55|0.070003
09:06:55|0.070008
09:06:57|0.070008
09:06:58|0.070008
09:06:59|0.070007
09:07:00|0.070007
09:07:01|0.070007
09:07:02|0.070003
09:07:03|0.070003
09:07:04|0.070003
09:07:05|0.070003
09:07:06|0.070003
09:07:07|0.070003
09:07:08|0.070003
09:07:09|0.070003
09:07:11|0.070003
09:07:11|0.070003
09:07:13|0.070003
09:07:14|0.070003
09:07:15|0.070008
09:07:15|0.070008
09:07:17|0.070008
09:07:18|0.070008
09:07:19|0.070008
09:07:20|0.070009
09:07:21|0.070009
09:07:23|0.070008
09:07:23|0.070008
09:07:24|0.07001
09:07:25|0.070012
09:07:27|0.070012
09:07:27|0.070012
09:07:28|0.070012
09:07:29|0.070014
09:07:30|0.070014
09:07:31|0.070014
09:07:32|0.070014
09:07:33|0.070014
09:07:34|0.070014
09:07:35|0.070014
09:07:37|0.070014
09:07:38|0.070014
09:07:39|0.070014
09:07:40|0.070015
09:07:41|0.070015
09:07:42|0.070015
09:07:43|0.070014
09:07:44|0.070014
09:07:45|0.070014
09:07:46|0.070014
09:07:47|0.070014
09:07:48|0.070014
09:07:49|0.070014
09:07:50|0.070014
09:07:51|0.070013
09:07:52|0.070014
09:07:53|0.070014
09:07:54|0.070014
09:07:55|0.070012
09:07:56|0.070012
09:07:57|0.070012
09:07:58|0.070012
09:07:59|0.070012
09:08:00|0.070012
09:08:01|0.070001
09:08:02|0.070001
09:08:03|0.070001
09:08:04|0.070001
09:08:05|0.070001
09:08:07|0.070001
09:08:08|0.070001
09:08:08|0.070001
09:08:10|0.070001
09:08:12|0.070001
09:08:12|0.070001
09:08:14|0.070001
09:08:15|0.070001
09:08:16|0.070001
09:08:17|0.070001
09:08:18|0.070001
09:08:19|0.070001
09:08:20|0.070001
09:08:21|0.070002
09:08:22|0.070002
09:08:23|0.070002
09:08:24|0.070002
09:08:25|0.070002
09:08:26|0.070002
09:08:27|0.070002
09:08:28|0.070002
09:08:29|0.070002
09:08:30|0.070002
09:08:31|0.070002
09:08:32|0.070002
09:08:33|0.070002
09:08:34|0.070002
09:08:35|0.070002
09:08:36|0.070002
09:08:37|0.070002
09:08:38|0.070001
09:08:39|0.070002
09:08:40|0.070002
09:08:40|0.070002
09:08:42|0.070001
09:08:43|0.070002
09:08:44|0.070002
09:08:45|0.070002
09:08:46|0.070001
09:08:47|0.070001
09:08:48|0.070001
09:08:49|0.070001
09:08:50|0.070001
09:08:51|0.070001
09:08:52|0.070001
09:08:53|0.070001
09:08:54|0.070001
09:08:55|0.070001
09:08:56|0.070001
09:08:57|0.070001
09:08:58|0.070001
09:08:59|0.070001
09:09:01|0.070001
09:09:01|0.070001
09:09:02|0.070001
09:09:03|0.070001
09:09:04|0.070002
09:09:05|0.070001
09:09:07|0.070001
09:09:08|0.070001
09:09:10|0.070001
09:09:11|0.070001
09:09:12|0.070001
09:09:13|0.070002
09:09:14|0.070001
09:09:15|0.07
09:09:16|0.07
09:09:17|0.07
09:09:18|0.070003
09:09:19|0.070003
09:09:20|0.070003
09:09:21|0.070003
09:09:22|0.070003
09:09:23|0.07
09:09:24|0.07
09:09:26|0.069998
09:09:26|0.069998
09:09:27|0.069998
09:09:28|0.069998
09:09:29|0.069998
09:09:30|0.069998
09:09:31|0.069998
09:09:32|0.069998
09:09:33|0.069998
09:09:34|0.069998
09:09:35|0.069998
09:09:36|0.069998
09:09:37|0.069998
09:09:38|0.069998
09:09:39|0.069998
09:09:40|0.069997
09:09:41|0.069997
09:09:42|0.069997
09:09:43|0.069997
09:09:44|0.069997
09:09:45|0.069996
09:09:46|0.069996
09:09:47|0.069994
09:09:48|0.069994
09:09:49|0.069994
09:09:50|0.069994
09:09:51|0.069994
09:09:52|0.069994
09:09:53|0.069994
09:09:54|0.069994
09:09:55|0.069994
09:09:56|0.069994
09:09:57|0.069994
09:09:58|0.06998
09:09:59|0.069976
09:10:00|0.069976
09:10:01|0.069976
09:10:02|0.069976
09:10:03|0.069976
09:10:04|0.069976
09:10:05|0.069976
09:10:06|0.069976
09:10:08|0.069976
09:10:08|0.069978
09:10:10|0.06998
09:10:11|0.06998
09:10:13|0.06998
09:10:14|0.06998
09:10:14|0.06998
09:10:16|0.06998
09:10:17|0.06998
09:10:18|0.06998
09:10:19|0.06998
09:10:20|0.06998
09:10:21|0.06998
09:10:22|0.06998
09:10:23|0.06998
09:10:24|0.06998
09:10:25|0.06998
09:10:26|0.06998
09:10:27|0.06998
09:10:28|0.069979
09:10:29|0.069979
09:10:30|0.069979
09:10:31|0.069979
09:10:32|0.069979
09:10:33|0.069979
09:10:35|0.069979
09:10:36|0.069979
09:10:36|0.069979
09:10:37|0.069979
09:10:38|0.069979
09:10:39|0.069979
09:10:40|0.069979
09:10:42|0.069979
09:10:42|0.069979
09:10:44|0.069979
09:10:44|0.069979
09:10:45|0.069979
09:10:47|0.069979
09:10:47|0.069978
09:10:49|0.069979
09:10:50|0.069979
09:10:51|0.069979
09:10:52|0.069979
09:10:53|0.069979
09:10:53|0.069979
09:10:55|0.069979
09:10:56|0.069979
09:10:57|0.069979
09:10:58|0.069978
09:10:59|0.069978
09:11:00|0.069979
09:11:01|0.069979
09:11:03|0.069978
09:11:04|0.069978
09:11:04|0.069978
09:11:05|0.069978
09:11:06|0.069979
09:11:07|0.069979
09:11:09|0.069978
09:11:10|0.069979
09:11:11|0.069979
09:11:13|0.069979
09:11:14|0.069979
09:11:15|0.069979
09:11:16|0.069979
09:11:17|0.069979
09:11:18|0.069979
09:11:19|0.069979
09:11:20|0.06998
09:11:21|0.069982
09:11:22|0.069982
09:11:23|0.069982
09:11:24|0.069983
09:11:26|0.069986
09:11:26|0.069986
09:11:27|0.069988
09:11:28|0.069989
09:11:30|0.069989
09:11:31|0.069989
09:11:32|0.069989
09:11:33|0.069988
09:11:35|0.069988
09:11:35|0.069989
09:11:36|0.069989
09:11:37|0.069989
09:11:38|0.069989
09:11:39|0.069989
09:11:41|0.069989
09:11:41|0.069989
09:11:42|0.069989
09:11:44|0.069989
09:11:45|0.069989
09:11:45|0.069989
09:11:47|0.069989
09:11:48|0.069989
09:11:49|0.069989
09:11:49|0.069989
09:11:51|0.069988
09:11:51|0.069988
09:11:52|0.069988
09:11:53|0.069989
09:11:54|0.069989
09:11:56|0.069989
09:11:56|0.069989
09:11:58|0.069989
09:11:59|0.069989
09:11:59|0.069989
09:12:00|0.069989
09:12:01|0.069989
09:12:03|0.069989
09:12:04|0.069989
09:12:05|0.069989
09:12:06|0.069989
09:12:07|0.069989
09:12:08|0.069992
09:12:10|0.069992
09:12:10|0.069994
09:12:12|0.069988
09:12:13|0.06998
09:12:13|0.06998
09:12:15|0.06998
09:12:15|0.06998
09:12:17|0.06998
09:12:18|0.06998
09:12:19|0.06998
09:12:20|0.06998
09:12:21|0.06998
09:12:22|0.06998
09:12:23|0.06998
09:12:24|0.06998
09:12:25|0.06998
09:12:26|0.06998
09:12:27|0.06998
09:12:28|0.069979
09:12:29|0.069979
09:12:30|0.069976
09:12:31|0.069976
09:12:32|0.069976
09:12:33|0.069976
09:12:34|0.069975
09:12:35|0.069975
09:12:36|0.069975
09:12:37|0.069975
09:12:38|0.069975
09:12:39|0.069974
09:12:40|0.069974
09:12:41|0.069974
09:12:42|0.069974
09:12:43|0.069974
09:12:44|0.069972
09:12:45|0.06997
09:12:46|0.069971
09:12:47|0.069971
09:12:48|0.069971
09:12:49|0.069969
09:12:50|0.069963
09:12:51|0.069963
09:12:52|0.069963
09:12:53|0.069962
09:12:54|0.069962
09:12:55|0.069962
09:12:56|0.069962
09:12:57|0.069962
09:12:58|0.069962
09:13:00|0.069962
09:13:00|0.069962
09:13:02|0.06996
09:13:03|0.06996
09:13:04|0.06996
09:13:05|0.06996
09:13:06|0.06996
09:13:06|0.06996
09:13:08|0.06995
09:13:09|0.069948
09:13:10|0.069944
09:13:11|0.069942
09:13:13|0.069942
09:13:15|0.069942
09:13:15|0.069942
09:13:16|0.069942
09:13:17|0.069943
09:13:18|0.069943
09:13:19|0.069942
09:13:21|0.069942
09:13:21|0.069942
09:13:23|0.069942
09:13:24|0.069942
09:13:25|0.069942
09:13:26|0.069942
09:13:27|0.069942
09:13:27|0.069943
09:13:28|0.069943
09:13:30|0.069943
09:13:31|0.069943
09:13:32|0.069943
09:13:33|0.069941
09:13:33|0.06994
09:13:34|0.06994
09:13:36|0.069939
09:13:37|0.069939
09:13:38|0.069939
09:13:39|0.069938
09:13:40|0.069937
09:13:41|0.069935
09:13:42|0.069935
09:13:43|0.069935
09:13:44|0.069935
09:13:45|0.069935
09:13:46|0.069935
09:13:47|0.069935
09:13:49|0.069938
09:13:49|0.069938
09:13:51|0.069938
09:13:51|0.069938
09:13:52|0.069938
09:13:54|0.069938
09:13:54|0.069938
09:13:55|0.069938
09:13:56|0.069937
09:13:57|0.069937
09:13:58|0.069937
09:13:59|0.069937
09:14:00|0.069933
09:14:02|0.069933
09:14:02|0.069935
09:14:04|0.069935
09:14:05|0.069935
09:14:05|0.069935
09:14:07|0.069936
09:14:07|0.069936
09:14:08|0.069936
09:14:10|0.069936
09:14:10|0.069936
09:14:12|0.069936
09:14:14|0.069936
09:14:15|0.069936
09:14:15|0.069936
09:14:16|0.069936
09:14:18|0.069938
09:14:19|0.069938
09:14:20|0.069938
09:14:21|0.069937
09:14:22|0.06994
09:14:23|0.069944
09:14:24|0.069948
09:14:25|0.069948
09:14:26|0.069948
09:14:27|0.069947
09:14:28|0.069947
09:14:29|0.069946
09:14:30|0.069946
09:14:31|0.069946
09:14:32|0.069946
09:14:33|0.069946
09:14:34|0.069946
09:14:35|0.069946
09:14:36|0.069946
09:14:37|0.069946
09:14:38|0.069946
09:14:39|0.069946
09:14:40|0.069946
09:14:41|0.069945
09:14:42|0.069945
09:14:43|0.069945
09:14:44|0.069945
09:14:46|0.069945
09:14:47|0.069945
09:14:47|0.069945
09:14:48|0.069954
09:14:49|0.069956
09:14:50|0.069956
09:14:51|0.069956
09:14:52|0.069956
09:14:53|0.069956
09:14:54|0.069956
09:14:55|0.069957
09:14:56|0.069957
09:14:58|0.069957
09:14:58|0.069957
09:14:59|0.069957
09:15:01|0.069957
09:15:02|0.069958
09:15:03|0.069958
09:15:03|0.069958
09:15:04|0.069958
09:15:06|0.069958
09:15:07|0.069962
09:15:08|0.069964
09:15:09|0.069964
09:15:10|0.069966
09:15:11|0.069966
09:15:12|0.069966
09:15:12|0.069966
09:15:14|0.069965
09:15:14|0.069966
09:15:16|0.069966
09:15:18|0.069966
09:15:19|0.069966
09:15:20|0.069966
09:15:21|0.069966
09:15:22|0.069984
09:15:22|0.069987
09:15:24|0.069988
09:15:26|0.069991
09:15:26|0.069991
09:15:27|0.069986
09:15:28|0.069978
09:15:29|0.069978
09:15:30|0.069978
09:15:31|0.069978
09:15:32|0.069974
09:15:33|0.069971
09:15:34|0.069971
09:15:35|0.069971
09:15:36|0.06997
09:15:37|0.06997
09:15:38|0.06997
09:15:39|0.069971
09:15:40|0.06997
09:15:41|0.06997
09:15:42|0.06997
09:15:43|0.06997
09:15:44|0.06997
09:15:45|0.069968
09:15:46|0.069968
09:15:47|0.069968
09:15:48|0.069966
09:15:49|0.069966
09:15:50|0.069966
09:15:51|0.069967
09:15:52|0.069967
09:15:53|0.069967
09:15:54|0.069967
09:15:55|0.069966
09:15:56|0.069966
09:15:57|0.069966
09:15:58|0.069967
09:15:59|0.069967
09:16:00|0.06997
09:16:01|0.06997
09:16:02|0.06997
09:16:03|0.069974
09:16:04|0.069974
09:16:05|0.069974
09:16:06|0.069974
09:16:07|0.069974
09:16:08|0.069974
09:16:09|0.069978
09:16:10|0.06998
09:16:11|0.069987
09:16:12|0.06999
09:16:14|0.06999
09:16:15|0.069995
09:16:17|0.069995
09:16:17|0.069995
09:16:18|0.069995
09:16:19|0.069995
09:16:20|0.069996
09:16:22|0.069996
09:16:23|0.069996
09:16:24|0.069995
09:16:25|0.069996
09:16:26|0.069996
09:16:27|0.069995
09:16:28|0.069995
09:16:29|0.069995
09:16:30|0.069996
09:16:31|0.069996
09:16:32|0.069996
09:16:33|0.069996
09:16:34|0.069997
09:16:35|0.070016
09:16:36|0.070025
09:16:37|0.070035
09:16:38|0.070039
09:16:39|0.070039
09:16:40|0.070039
09:16:41|0.070039
09:16:42|0.070044
09:16:43|0.070044
09:16:45|0.070046
09:16:45|0.070046
09:16:46|0.070051
09:16:48|0.070051
09:16:49|0.070051
09:16:50|0.070051
09:16:51|0.070051
09:16:52|0.070051
09:16:53|0.070051
09:16:54|0.07006
09:16:55|0.070061
09:16:56|0.07006
09:16:57|0.070064
09:16:58|0.070065
09:16:59|0.070065
09:17:00|0.070071
09:17:01|0.070071
09:17:02|0.070071
09:17:03|0.070071
09:17:04|0.070071
09:17:05|0.070071
09:17:06|0.070071
09:17:07|0.070071
09:17:08|0.070071
09:17:09|0.070071
09:17:10|0.070071
09:17:11|0.070071
09:17:12|0.070071
09:17:13|0.070071
09:17:14|0.070071
09:17:15|0.070072
09:17:16|0.070071
09:17:18|0.070069
09:17:18|0.070069
09:17:19|0.070069
09:17:21|0.070066
09:17:22|0.070066
09:17:23|0.070062
09:17:24|0.070062
09:17:25|0.070062
09:17:27|0.070062
09:17:27|0.070064
09:17:28|0.070048
09:17:29|0.070046
09:17:30|0.070046
09:17:31|0.070048
09:17:32|0.070048
09:17:33|0.070049
09:17:34|0.070049
09:17:35|0.070049
09:17:36|0.070049
09:17:37|0.070049
09:17:38|0.070049
09:17:39|0.070049
09:17:40|0.07005
09:17:41|0.070049
09:17:42|0.070049
09:17:43|0.070049
09:17:44|0.070049
09:17:45|0.070049
09:17:46|0.07005
09:17:48|0.07005
09:17:48|0.07005
09:17:49|0.07005
09:17:51|0.07005
09:17:51|0.07005
09:17:53|0.07005
09:17:53|0.07005
09:17:55|0.07005
09:17:55|0.07005
09:17:57|0.07005
09:17:58|0.070053
09:17:59|0.070053
09:18:01|0.070055
09:18:01|0.070055
09:18:02|0.070055
09:18:03|0.070055
09:18:04|0.070055
09:18:05|0.070055
09:18:06|0.070055
09:18:07|0.070055
09:18:08|0.070055
09:18:09|0.070056
09:18:10|0.070056
09:18:11|0.070056
09:18:12|0.070055
09:18:13|0.070056
09:18:14|0.070056
09:18:15|0.070056
09:18:17|0.070056
09:18:17|0.070056
09:18:19|0.070056
09:18:20|0.070056
09:18:21|0.070056
09:18:23|0.070055
09:18:24|0.070055
09:18:24|0.070055
09:18:26|0.070055
09:18:27|0.070054
09:18:29|0.070054
09:18:29|0.070054
09:18:31|0.070053
09:18:31|0.070054
09:18:32|0.070054
09:18:33|0.070046
09:18:35|0.070046
09:18:35|0.070044
09:18:36|0.070044
09:18:37|0.070044
09:18:39|0.070044
09:18:40|0.070044
09:18:41|0.070042
09:18:41|0.070042
09:18:43|0.070043
09:18:43|0.070043
09:18:45|0.070042
09:18:46|0.070042
09:18:47|0.070042
09:18:48|0.070042
09:18:49|0.070043
09:18:49|0.07004
09:18:50|0.070038
09:18:52|0.070038
09:18:53|0.070038
09:18:54|0.070038
09:18:54|0.070038
09:18:56|0.070038
09:18:57|0.070039
09:18:58|0.070035
09:18:59|0.070035
09:18:59|0.070035
09:19:01|0.070035
09:19:01|0.070035
09:19:03|0.070035
09:19:03|0.070035
09:19:05|0.070035
09:19:06|0.070035
09:19:07|0.070035
09:19:08|0.070032
09:19:09|0.070032
09:19:09|0.07003
09:19:10|0.07003
09:19:12|0.07003
09:19:13|0.07003
09:19:14|0.070029
09:19:15|0.070029
09:19:16|0.070029
09:19:17|0.070029
09:19:18|0.070029
09:19:20|0.070029
09:19:20|0.070029
09:19:21|0.070029
09:19:22|0.070026
09:19:23|0.070026
09:19:25|0.070026
09:19:26|0.070026
09:19:27|0.070026
09:19:28|0.070024
09:19:29|0.070024
09:19:30|0.070024
09:19:30|0.070024
09:19:32|0.070024
09:19:34|0.070024
09:19:34|0.070024
09:19:35|0.070024
09:19:36|0.070024
09:19:37|0.070024
09:19:39|0.070024
09:19:40|0.070024
09:19:40|0.070024
09:19:42|0.070024
09:19:43|0.070024
09:19:43|0.070024
09:19:45|0.070024
09:19:46|0.070025
09:19:47|0.070025
09:19:48|0.070025
09:19:49|0.070025
09:19:49|0.070025
09:19:51|0.070025
09:19:52|0.070022
09:19:53|0.070022
09:19:54|0.070016
09:19:55|0.070016
09:19:56|0.070016
09:19:57|0.070016
09:19:58|0.070016
09:19:59|0.070016
09:20:00|0.070016
09:20:01|0.070016
09:20:02|0.070016
09:20:03|0.070015
09:20:05|0.070015
09:20:05|0.070015
09:20:06|0.070015
09:20:07|0.070015
09:20:08|0.070015
09:20:10|0.070016
09:20:10|0.070016
09:20:11|0.070017
09:20:12|0.070017
09:20:13|0.070017
09:20:14|0.070018
09:20:15|0.070018
09:20:16|0.070018
09:20:18|0.070018
09:20:19|0.070018
09:20:21|0.070018
09:20:21|0.070016
09:20:23|0.070017
09:20:25|0.070019
09:20:25|0.070022
09:20:27|0.070022
09:20:27|0.070022
09:20:29|0.070023
09:20:29|0.070023
09:20:30|0.070026
09:20:32|0.070027
09:20:32|0.070032
09:20:34|0.070012
09:20:35|0.07001
09:20:35|0.070005
09:20:37|0.070005
09:20:38|0.070004
09:20:38|0.070004
09:20:39|0.070004
09:20:41|0.070004
09:20:42|0.070004
09:20:43|0.070004
09:20:45|0.07
09:20:45|0.069999
09:20:46|0.07
09:20:47|0.070008
09:20:48|0.070007
09:20:49|0.070008
09:20:50|0.070008
09:20:51|0.070008
09:20:52|0.070008
09:20:53|0.070008
09:20:54|0.07001
09:20:56|0.07001
09:20:56|0.070011
09:20:57|0.070011
09:20:58|0.070012
09:20:59|0.070012
09:21:00|0.070012
09:21:01|0.070012
09:21:02|0.070012
09:21:03|0.070012
09:21:04|0.070012
09:21:05|0.070012
09:21:07|0.070012
09:21:08|0.070012
09:21:08|0.070011
09:21:10|0.070012
09:21:10|0.070012
09:21:12|0.070012
09:21:12|0.070012
09:21:14|0.070012
09:21:14|0.070012
09:21:16|0.070012
09:21:17|0.070012
09:21:17|0.070012
09:21:18|0.070012
09:21:20|0.070014
09:21:20|0.070014
09:21:22|0.070014
09:21:23|0.070016
09:21:24|0.070016
09:21:25|0.070013
09:21:26|0.070013
09:21:27|0.070012
09:21:28|0.070012
09:21:29|0.070012
09:21:30|0.070012
09:21:31|0.070012
09:21:32|0.07001
09:21:33|0.070008
09:21:34|0.070004
09:21:35|0.070003
09:21:36|0.069996
09:21:37|0.069996
09:21:38|0.069995
09:21:40|0.069995
09:21:41|0.069995
09:21:41|0.069995
09:21:42|0.069995
09:21:43|0.069995
09:21:45|0.069995
09:21:45|0.069995
09:21:46|0.069995
09:21:47|0.069995
09:21:48|0.069995
09:21:49|0.069995
09:21:50|0.069995
09:21:51|0.069995
09:21:53|0.069995
09:21:54|0.069995
09:21:55|0.069995
09:21:56|0.069995
09:21:57|0.069995
09:21:58|0.069995
09:21:58|0.069995
09:22:00|0.069995
09:22:01|0.069995
09:22:02|0.069995
09:22:03|0.069995
09:22:04|0.069995
09:22:05|0.069994
09:22:06|0.069994
09:22:07|0.069994
09:22:08|0.069994
09:22:09|0.069994
09:22:10|0.069994
09:22:11|0.069994
09:22:12|0.069995
09:22:13|0.069995
09:22:14|0.069994
09:22:15|0.069996
09:22:16|0.069996
09:22:17|0.069996
09:22:18|0.069998
09:22:19|0.069998
09:22:20|0.069998
09:22:22|0.069998
09:22:23|0.069998
09:22:24|0.069999
09:22:25|0.069999
09:22:26|0.069999
09:22:27|0.069999
09:22:28|0.070004
09:22:29|0.070004
09:22:30|0.070004
09:22:31|0.070003
09:22:32|0.070004
09:22:33|0.070016
09:22:34|0.070016
09:22:35|0.070018
09:22:36|0.070008
09:22:37|0.069998
09:22:39|0.069996
09:22:40|0.069995
09:22:41|0.069995
09:22:42|0.069996
09:22:43|0.069996
09:22:44|0.069996
09:22:45|0.069996
09:22:46|0.069995
09:22:47|0.069995
09:22:48|0.069995
09:22:49|0.069995
09:22:51|0.069996
09:22:51|0.069996
09:22:52|0.069995
09:22:53|0.069995
09:22:54|0.069995
09:22:55|0.069996
09:22:56|0.069996
09:22:57|0.069995
09:22:58|0.069995
09:22:59|0.069995
09:23:00|0.069999
09:23:01|0.069997
09:23:02|0.069997
09:23:03|0.069996
09:23:04|0.069996
09:23:05|0.069996
09:23:06|0.07
09:23:07|0.07
09:23:08|0.07
09:23:09|0.069999
09:23:10|0.069999
09:23:11|0.069999
09:23:12|0.069999
09:23:13|0.069999
09:23:14|0.069999
09:23:15|0.07
09:23:16|0.070009
09:23:17|0.070009
09:23:18|0.070006
09:23:19|0.070006
09:23:20|0.070006
09:23:21|0.070007
09:23:22|0.070007
09:23:23|0.070005
09:23:25|0.070005
09:23:25|0.070002
09:23:26|0.069993
09:23:27|0.069993
09:23:28|0.069993
09:23:29|0.069993
09:23:31|0.06999
09:23:31|0.069979
09:23:33|0.069984
09:23:34|0.069984
09:23:35|0.069984
09:23:36|0.069984
09:23:36|0.069984
09:23:37|0.069984
09:23:38|0.069984
09:23:40|0.069984
09:23:41|0.069984
09:23:42|0.069985
09:23:43|0.069985
09:23:44|0.069985
09:23:45|0.069985
09:23:46|0.069985
09:23:47|0.069985
09:23:48|0.069985
09:23:49|0.069985
09:23:50|0.069985
09:23:51|0.069985
09:23:52|0.069985
09:23:54|0.069985
09:23:55|0.069985
09:23:55|0.069985
09:23:56|0.069985
09:23:57|0.069985
09:23:58|0.069985
09:23:59|0.069985
09:24:01|0.069985
09:24:01|0.069985
09:24:03|0.069985
09:24:03|0.069985
09:24:05|0.069985
09:24:06|0.069985
09:24:06|0.069985
09:24:08|0.069985
09:24:09|0.069985
09:24:10|0.069985
09:24:11|0.069985
09:24:12|0.069985
09:24:14|0.069985
09:24:15|0.069985
09:24:15|0.069985
09:24:16|0.069985
09:24:18|0.069985
09:24:19|0.069985
09:24:20|0.069985
09:24:20|0.069985
09:24:21|0.069985
09:24:22|0.069985
09:24:23|0.069984
09:24:24|0.069984
09:24:26|0.06998
09:24:27|0.06998
09:24:28|0.069981
09:24:29|0.069981
09:24:30|0.069981
09:24:31|0.069985
09:24:32|0.069985
09:24:33|0.069985
09:24:34|0.069985
09:24:35|0.069985
09:24:36|0.069985
09:24:37|0.069985
09:24:38|0.069985
09:24:39|0.069985
09:24:40|0.069985
09:24:41|0.069985
09:24:42|0.069985
09:24:43|0.069986
09:24:44|0.069986
09:24:45|0.069986
09:24:46|0.069988
09:24:47|0.069988
09:24:48|0.06999
09:24:50|0.06999
09:24:50|0.06999
09:24:52|0.06999
09:24:52|0.06999
09:24:54|0.06999
09:24:55|0.06999
09:24:56|0.06999
09:24:56|0.06999
09:24:57|0.06999
09:24:59|0.06999
09:25:00|0.06999
09:25:01|0.06999
09:25:03|0.069992
09:25:04|0.069992
09:25:05|0.069992
09:25:05|0.069992
09:25:07|0.069992
09:25:07|0.069992
09:25:08|0.069992
09:25:10|0.069992
09:25:10|0.069991
09:25:12|0.069991
09:25:13|0.069991
09:25:13|0.069991
09:25:14|0.069991
09:25:15|0.069991
09:25:16|0.069991
09:25:17|0.069991
09:25:18|0.069992
09:25:19|0.069992
09:25:21|0.069991
09:25:21|0.069991
09:25:23|0.069991
09:25:24|0.069991
09:25:25|0.069991
09:25:26|0.069991
09:25:27|0.069991
09:25:28|0.069992
09:25:29|0.069992
09:25:31|0.069992
09:25:31|0.069992
09:25:32|0.069992
09:25:33|0.069992
09:25:34|0.069992
09:25:35|0.069991
09:25:36|0.069991
09:25:37|0.069991
09:25:38|0.069991
09:25:40|0.069992
09:25:40|0.069992
09:25:41|0.069992
09:25:43|0.069992
09:25:44|0.069992
09:25:44|0.069998
09:25:46|0.069998
09:25:47|0.069997
09:25:47|0.069997
09:25:49|0.069997
09:25:49|0.069997
09:25:50|0.069997
09:25:51|0.069997
09:25:52|0.069997
09:25:54|0.069997
09:25:54|0.069997
09:25:56|0.069997
09:25:57|0.069997
09:25:58|0.069997
09:25:59|0.069997
09:26:00|0.069994
09:26:01|0.069994
09:26:02|0.069994
09:26:03|0.069992
09:26:04|0.069993
09:26:05|0.069992
09:26:06|0.069992
09:26:07|0.069992
09:26:08|0.069992
09:26:09|0.069992
09:26:10|0.069993
09:26:11|0.069994
09:26:12|0.069994
09:26:13|0.069994
09:26:14|0.069994
09:26:15|0.069994
09:26:16|0.069994
09:26:17|0.069994
09:26:19|0.069995
09:26:19|0.069995
09:26:21|0.069995
09:26:21|0.069995
09:26:23|0.069996
09:26:24|0.069996
09:26:24|0.069996
09:26:26|0.069996
09:26:27|0.069996
09:26:29|0.069996
09:26:29|0.069996
09:26:31|0.069996
09:26:31|0.069996
09:26:33|0.069996
09:26:34|0.069996
09:26:35|0.069996
09:26:36|0.069998
09:26:36|0.069998
09:26:37|0.070002
09:26:38|0.070002
09:26:40|0.070002
09:26:41|0.070004
09:26:42|0.070004
09:26:43|0.070006
09:26:45|0.070006
09:26:46|0.070006
09:26:46|0.070006
09:26:48|0.070006
09:26:48|0.070006
09:26:50|0.070007
09:26:51|0.070007
09:26:51|0.070007
09:26:52|0.070013
09:26:53|0.070013
09:26:54|0.070013
09:26:56|0.070014
09:26:56|0.070014
09:26:58|0.070018
09:26:59|0.070018
09:27:00|0.070018
09:27:01|0.070018
09:27:01|0.070018
09:27:03|0.070017
09:27:04|0.070017
09:27:06|0.070018
09:27:07|0.070017
09:27:08|0.070017
09:27:08|0.07002
09:27:10|0.07002
09:27:11|0.07002
09:27:12|0.070019
09:27:12|0.070019
09:27:14|0.070019
09:27:15|0.070019
09:27:17|0.070019
09:27:17|0.070019
09:27:18|0.070019
09:27:19|0.070022
09:27:20|0.070022
09:27:21|0.070023
09:27:22|0.070023
09:27:23|0.070022
09:27:25|0.07002
09:27:26|0.07002
09:27:27|0.070018
09:27:28|0.070018
09:27:29|0.070018
09:27:29|0.070018
09:27:31|0.070018
09:27:33|0.070021
09:27:34|0.070023
09:27:35|0.070023
09:27:35|0.070026
09:27:37|0.07003
09:27:38|0.070037
09:27:39|0.070037
09:27:39|0.070037
09:27:41|0.070038
09:27:42|0.070038
09:27:43|0.070038
09:27:44|0.070038
09:27:45|0.070038
09:27:46|0.070038
09:27:47|0.070038
09:27:48|0.070038
09:27:49|0.070038
09:27:49|0.070038
09:27:51|0.070038
09:27:51|0.070038
09:27:53|0.070038
09:27:53|0.070038
09:27:54|0.070038
09:27:56|0.070038
09:27:57|0.070038
09:27:58|0.070038
09:27:59|0.070037
09:27:59|0.070037
09:28:01|0.070037
09:28:02|0.070037
09:28:03|0.070037
09:28:03|0.070037
09:28:05|0.070037
09:28:06|0.070037
09:28:07|0.070037
09:28:07|0.070037
09:28:09|0.070037
09:28:10|0.070037
09:28:11|0.070038
09:28:11|0.07004
09:28:13|0.07004
09:28:14|0.07004
09:28:15|0.070042
09:28:16|0.070042
09:28:17|0.070042
09:28:18|0.070042
09:28:19|0.070042
09:28:20|0.070042
09:28:21|0.070042
09:28:22|0.070042
09:28:23|0.070042
09:28:24|0.070042
09:28:26|0.070042
09:28:26|0.070044
09:28:28|0.070052
09:28:30|0.070065
09:28:30|0.070061
09:28:31|0.070062
09:28:33|0.070059
09:28:34|0.070059
09:28:35|0.070059
09:28:36|0.070059
09:28:37|0.070059
09:28:38|0.070066
09:28:39|0.070067
09:28:40|0.070067
09:28:40|0.070068
09:28:42|0.070068
09:28:43|0.07007
09:28:44|0.07007
09:28:44|0.07007
09:28:46|0.070069
09:28:46|0.070069
09:28:48|0.070069
09:28:49|0.070072
09:28:50|0.070072
09:28:51|0.070072
09:28:52|0.070072
09:28:53|0.070072
09:28:54|0.070072
09:28:55|0.070072
09:28:56|0.070072
09:28:56|0.070072
09:28:58|0.070072
09:28:59|0.070072
09:29:00|0.070072
09:29:01|0.070072
09:29:02|0.070072
09:29:03|0.070072
09:29:04|0.070072
09:29:05|0.070072
09:29:06|0.070072
09:29:07|0.070076
09:29:08|0.070078
09:29:09|0.070078
09:29:10|0.070078
09:29:11|0.070078
09:29:12|0.070078
09:29:13|0.070078
09:29:15|0.070077
09:29:15|0.070077
09:29:17|0.070077
09:29:17|0.070077
09:29:19|0.070077
09:29:19|0.070077
09:29:20|0.070077
09:29:22|0.070077
09:29:23|0.070077
09:29:23|0.070077
09:29:24|0.070083
09:29:25|0.070083
09:29:27|0.070077
09:29:28|0.070077
09:29:29|0.070076
09:29:30|0.070076
09:29:31|0.070076
09:29:32|0.070075
09:29:34|0.070075
09:29:34|0.070075
09:29:35|0.070075
09:29:37|0.070075
09:29:38|0.070075
09:29:40|0.070075
09:29:40|0.070075
09:29:41|0.070075
09:29:43|0.070074
09:29:44|0.070073
09:29:45|0.070073
09:29:46|0.070073
09:29:47|0.070073
09:29:48|0.070076
09:29:49|0.070076
09:29:51|0.070076
09:29:52|0.070076
09:29:53|0.070076
09:29:54|0.070082
09:29:55|0.070092
09:29:56|0.070092
09:29:57|0.070092
09:29:58|0.070092
09:29:59|0.070092
09:30:00|0.070092
09:30:01|0.070092
09:30:02|0.070092
09:30:03|0.070092
09:30:04|0.070092
09:30:05|0.070091
09:30:06|0.070091
09:30:07|0.070091
09:30:08|0.070091
09:30:09|0.070091
09:30:10|0.07009
09:30:11|0.070091
09:30:12|0.070091
09:30:13|0.07009
09:30:14|0.070086
09:30:15|0.070086
09:30:16|0.070086
09:30:17|0.070086
09:30:18|0.070084
09:30:19|0.070084
09:30:20|0.070084
09:30:21|0.070084
09:30:22|0.070084
09:30:24|0.070082
09:30:24|0.070082
09:30:25|0.070082
09:30:26|0.070082
09:30:28|0.070082
09:30:29|0.070082
09:30:30|0.070079
09:30:30|0.070079
09:30:32|0.070079
09:30:33|0.070079
09:30:34|0.070079
09:30:35|0.070079
09:30:37|0.07008
09:30:38|0.07008
09:30:38|0.07008
09:30:40|0.07008
09:30:41|0.07008
09:30:42|0.07008
09:30:43|0.070078
09:30:44|0.070072
09:30:45|0.070072
09:30:46|0.070077
09:30:47|0.07008
09:30:48|0.070082
09:30:48|0.070081
09:30:50|0.070081
09:30:51|0.070079
09:30:52|0.07008
09:30:53|0.07008
09:30:54|0.07008
09:30:55|0.07008
09:30:56|0.07008
09:30:57|0.07008
09:30:58|0.07008
09:30:59|0.07008
09:31:01|0.070079
09:31:01|0.070079
09:31:02|0.070079
09:31:04|0.070079
09:31:04|0.070079
09:31:05|0.070078
09:31:07|0.070078
09:31:08|0.070076
09:31:09|0.070075
09:31:09|0.070075
09:31:11|0.070076
09:31:12|0.070075
09:31:13|0.070075
09:31:14|0.070076
09:31:15|0.070082
09:31:16|0.070082
09:31:17|0.070082
09:31:18|0.070082
09:31:18|0.070082
09:31:20|0.070082
09:31:21|0.070082
09:31:22|0.070082
09:31:23|0.070082
09:31:24|0.070082
09:31:25|0.070082
09:31:26|0.070082
09:31:27|0.070089
09:31:28|0.070094
09:31:29|0.070094
09:31:30|0.070094
09:31:31|0.070094
09:31:32|0.070094
09:31:33|0.070094
09:31:34|0.070094
09:31:35|0.070095
09:31:37|0.070094
09:31:38|0.070095
09:31:39|0.070095
09:31:40|0.070096
09:31:40|0.070096
09:31:41|0.070096
09:31:43|0.0701
09:31:44|0.0701
09:31:45|0.0701
09:31:45|0.0701
09:31:46|0.0701
09:31:47|0.0701
09:31:49|0.0701
09:31:49|0.0701
09:31:51|0.0701
09:31:51|0.0701
09:31:53|0.070102
09:31:54|0.070103
09:31:55|0.070103
09:31:56|0.070103
09:31:57|0.070103
09:31:58|0.070104
09:31:59|0.070104
09:32:00|0.070104
09:32:01|0.070104
09:32:03|0.070104
09:32:03|0.070104
09:32:04|0.070104
09:32:05|0.070103
09:32:06|0.070103
09:32:07|0.070103
09:32:08|0.070104
09:32:09|0.070118
09:32:10|0.070118
09:32:11|0.070118
09:32:12|0.070118
09:32:13|0.070128
09:32:14|0.070128
09:32:15|0.070129
09:32:16|0.070128
09:32:17|0.070129
09:32:18|0.07013
09:32:19|0.07013
09:32:20|0.07013
09:32:21|0.07013
09:32:22|0.07013
09:32:23|0.070132
09:32:25|0.070132
09:32:25|0.070132
09:32:26|0.070132
09:32:28|0.070133
09:32:29|0.070133
09:32:30|0.070133
09:32:31|0.070133
09:32:32|0.070133
09:32:33|0.070139
09:32:35|0.070141
09:32:35|0.070142
09:32:37|0.070142
09:32:38|0.070142
09:32:39|0.070142
09:32:40|0.07014
09:32:41|0.07014
09:32:43|0.07014
09:32:43|0.07014
09:32:44|0.07014
09:32:45|0.070144
09:32:46|0.07014
09:32:47|0.07014
09:32:48|0.070141
09:32:49|0.070141
09:32:50|0.070136
09:32:51|0.070128
09:32:52|0.070127
09:32:53|0.070127
09:32:55|0.070131
09:32:55|0.070128
09:32:56|0.070128
09:32:58|0.070127
09:32:59|0.070127
09:32:59|0.070126
09:33:00|0.070126
09:33:01|0.070124
09:33:03|0.070124
09:33:04|0.070124
09:33:04|0.070124
09:33:05|0.070125
09:33:06|0.070125
09:33:07|0.070125
09:33:09|0.070125
09:33:09|0.070125
09:33:11|0.070125
09:33:11|0.070125
09:33:13|0.070125
09:33:14|0.070125
09:33:15|0.070125
09:33:16|0.070125
09:33:17|0.070125
09:33:18|0.070125
09:33:19|0.070125
09:33:20|0.070125
09:33:21|0.070125
09:33:22|0.070125
09:33:23|0.070125
09:33:24|0.070124
09:33:25|0.070124
09:33:26|0.070124
09:33:27|0.070123
09:33:28|0.070123
09:33:29|0.070123
09:33:30|0.070123
09:33:31|0.070123
09:33:32|0.070122
09:33:33|0.070123
09:33:34|0.070123
09:33:36|0.070123
09:33:37|0.070127
09:33:38|0.070127
09:33:39|0.070127
09:33:39|0.070127
09:33:41|0.070127
09:33:42|0.070127
09:33:42|0.070127
09:33:43|0.070127
09:33:45|0.070127
09:33:45|0.070127
09:33:47|0.070127
09:33:48|0.070127
09:33:49|0.070127
09:33:50|0.070127
09:33:51|0.070127
09:33:52|0.070127
09:33:53|0.070127
09:33:54|0.070127
09:33:55|0.070127
09:33:56|0.070127
09:33:57|0.070127
09:33:58|0.070127
09:33:59|0.070126
09:34:00|0.07013
09:34:01|0.070129
09:34:03|0.070124
09:34:04|0.070117
09:34:05|0.070117
09:34:06|0.070116
09:34:06|0.07011
09:34:07|0.070111
09:34:09|0.070111
09:34:09|0.070111
09:34:10|0.070111
09:34:11|0.07011
09:34:13|0.07011
09:34:13|0.07011
09:34:14|0.07011
09:34:15|0.07011
09:34:16|0.07011
09:34:17|0.07011
09:34:19|0.07011
09:34:19|0.07011
09:34:20|0.07011
09:34:22|0.070101
09:34:22|0.070101
09:34:24|0.070101
09:34:25|0.070101
09:34:26|0.070101
09:34:27|0.070101
09:34:27|0.070102
09:34:29|0.0701
09:34:30|0.0701
09:34:30|0.070098
09:34:31|0.070098
09:34:33|0.070098
09:34:35|0.070098
09:34:36|0.070097
09:34:37|0.070097
09:34:38|0.070097
09:34:39|0.070097
09:34:40|0.070098
09:34:41|0.070098
09:34:42|0.070098
09:34:43|0.070098
09:34:44|0.070098
09:34:45|0.070098
09:34:46|0.070098
09:34:47|0.070098
09:34:48|0.070098
09:34:49|0.070098
09:34:50|0.070098
09:34:51|0.070098
09:34:51|0.070098
09:34:53|0.070098
09:34:54|0.070098
09:34:55|0.070098
09:34:56|0.070098
09:34:57|0.070098
09:34:58|0.070098
09:34:59|0.070098
09:35:00|0.070097
09:35:01|0.070098
09:35:02|0.070097
09:35:03|0.070098
09:35:04|0.070098
09:35:05|0.070098
09:35:06|0.070098
09:35:07|0.070097
09:35:08|0.070097
09:35:09|0.070097
09:35:11|0.070097
09:35:12|0.070097
09:35:13|0.070097
09:35:14|0.070098
09:35:15|0.070097
09:35:16|0.070096
09:35:16|0.070084
09:35:17|0.070084
09:35:18|0.070084
09:35:20|0.070084
09:35:21|0.070085
09:35:22|0.070084
09:35:23|0.070084
09:35:24|0.070084
09:35:25|0.070082
09:35:26|0.070077
09:35:27|0.070077
09:35:28|0.070077
09:35:29|0.070077
09:35:30|0.070077
09:35:31|0.070076
09:35:32|0.070076
09:35:34|0.070076
09:35:35|0.070076
09:35:36|0.070072
09:35:36|0.070066
09:35:38|0.070067
09:35:39|0.070067
09:35:40|0.070066
09:35:42|0.070067
09:35:43|0.070069
09:35:44|0.070069
09:35:44|0.070069
09:35:45|0.070069
09:35:46|0.070069
09:35:48|0.070069
09:35:48|0.070069
09:35:50|0.070069
09:35:51|0.070069
09:35:52|0.070069
09:35:53|0.070069
09:35:54|0.070072
09:35:55|0.070072
09:35:56|0.070083
09:35:57|0.070083
09:35:57|0.070083
09:35:59|0.070083
09:36:00|0.070083
09:36:02|0.070083
09:36:02|0.070083
09:36:04|0.070083
09:36:04|0.070085
09:36:06|0.070085
09:36:07|0.070085
09:36:08|0.070085
09:36:08|0.070085
09:36:10|0.070086
09:36:10|0.07008
09:36:11|0.07008
09:36:13|0.070061
09:36:14|0.070061
09:36:15|0.070061
09:36:15|0.070061
09:36:17|0.070061
09:36:18|0.070061
09:36:18|0.070062
09:36:20|0.070061
09:36:21|0.070061
09:36:21|0.070061
09:36:23|0.070061
09:36:23|0.070061
09:36:24|0.070061
09:36:26|0.070061
09:36:27|0.070061
09:36:28|0.070061
09:36:29|0.070061
09:36:30|0.070061
09:36:31|0.070061
09:36:32|0.070061
09:36:33|0.070061
09:36:35|0.070061
09:36:36|0.070061
09:36:36|0.070061
09:36:38|0.070064
09:36:39|0.070064
09:36:40|0.070064
09:36:41|0.070065
09:36:42|0.070064
09:36:44|0.070069
09:36:44|0.070069
09:36:46|0.070067
09:36:47|0.070067
09:36:48|0.070067
09:36:50|0.070067
09:36:50|0.070067
09:36:51|0.070067
09:36:52|0.070067
09:36:53|0.070066
09:36:54|0.070066
09:36:56|0.070066
09:36:56|0.070065
09:36:57|0.070065
09:36:59|0.070064
09:36:59|0.070063
09:37:00|0.070063
09:37:01|0.070063
09:37:02|0.070051
09:37:04|0.070051
09:37:05|0.070051
09:37:06|0.070052
09:37:07|0.070055
09:37:08|0.070056
09:37:09|0.070059
09:37:10|0.070059
09:37:11|0.070058
09:37:12|0.070058
09:37:14|0.070061
09:37:14|0.070061
09:37:15|0.07006
09:37:16|0.07006
09:37:17|0.07006
09:37:18|0.07006
09:37:19|0.07006
09:37:20|0.07006
09:37:21|0.07006
09:37:22|0.070059
09:37:23|0.070059
09:37:24|0.070056
09:37:25|0.070056
09:37:26|0.070056
09:37:27|0.070056
09:37:28|0.070056
09:37:29|0.070056
09:37:30|0.070056
09:37:31|0.070059
09:37:32|0.07006
09:37:33|0.07006
09:37:35|0.07006
09:37:35|0.07006
09:37:36|0.070061
09:37:38|0.070056
09:37:39|0.07005
09:37:40|0.07005
09:37:41|0.07005
09:37:42|0.07005
09:37:43|0.07005
09:37:44|0.07005
09:37:45|0.070042
09:37:46|0.070041
09:37:47|0.070068
09:37:48|0.070087
09:37:50|0.070087
09:37:51|0.07009
09:37:51|0.07009
09:37:53|0.070099
09:37:55|0.070099
09:37:55|0.070099
09:37:57|0.070099
09:37:58|0.070099
09:37:59|0.070099
09:38:00|0.070104
09:38:01|0.070108
09:38:02|0.070108
09:38:03|0.070107
09:38:04|0.070107
09:38:05|0.070107
09:38:06|0.070107
09:38:08|0.070105
09:38:09|0.070099
09:38:09|0.070096
09:38:10|0.070096
09:38:11|0.07009
09:38:13|0.070088
09:38:13|0.070088
09:38:15|0.070088
09:38:15|0.070088
09:38:16|0.070088
09:38:17|0.070087
09:38:18|0.070087
09:38:19|0.070087
09:38:20|0.070087
09:38:21|0.070087
09:38:22|0.070087
09:38:23|0.070087
09:38:24|0.070087
09:38:25|0.070089
09:38:27|0.070093
09:38:28|0.070093
09:38:29|0.070093
09:38:30|0.070094
09:38:30|0.070094
09:38:32|0.070095
09:38:33|0.070096
09:38:34|0.070096
09:38:34|0.070096
09:38:36|0.070097
09:38:37|0.070097
09:38:38|0.070097
09:38:39|0.070097
09:38:40|0.070097
09:38:40|0.070097
09:38:42|0.070099
09:38:43|0.070105
09:38:44|0.070106
09:38:45|0.070108
09:38:46|0.070108
09:38:47|0.070108
09:38:48|0.070108
09:38:49|0.070109
09:38:50|0.070109
09:38:51|0.070109
09:38:52|0.07011
09:38:53|0.07011
09:38:54|0.07011
09:38:55|0.070112
09:38:56|0.070112
09:38:57|0.070114
09:38:58|0.070114
09:39:00|0.070114
09:39:00|0.070114
09:39:01|0.070114
09:39:02|0.070114
09:39:03|0.070114
09:39:04|0.070114
09:39:05|0.070114
09:39:06|0.070114
09:39:07|0.070122
09:39:08|0.070122
09:39:09|0.070122
09:39:10|0.070122
09:39:11|0.070122
09:39:13|0.070123
09:39:14|0.070124
09:39:15|0.070122
09:39:15|0.070122
09:39:17|0.070122
09:39:18|0.070122
09:39:18|0.070122
09:39:20|0.070122
09:39:21|0.070121
09:39:22|0.070121
09:39:23|0.070121
09:39:24|0.070121
09:39:25|0.07012
09:39:26|0.07012
09:39:27|0.07012
09:39:28|0.07012
09:39:29|0.07012
09:39:30|0.07012
09:39:31|0.07012
09:39:32|0.07012
09:39:33|0.070117
09:39:34|0.070116
09:39:35|0.070116
09:39:36|0.070116
09:39:38|0.070116
09:39:39|0.070116
09:39:40|0.070117
09:39:40|0.070117
09:39:42|0.070117
09:39:42|0.070117
09:39:44|0.070117
09:39:45|0.070117
09:39:45|0.070118
09:39:47|0.070118
09:39:48|0.070118
09:39:49|0.070118
09:39:50|0.070118
09:39:52|0.070118
09:39:53|0.070118
09:39:53|0.070118
09:39:54|0.070118
09:39:56|0.070118
09:39:56|0.07012
09:39:58|0.07012
09:39:58|0.070124
09:40:00|0.070124
09:40:00|0.070125
09:40:02|0.070125
09:40:03|0.070125
09:40:04|0.070123
09:40:05|0.070123
09:40:05|0.070123
09:40:07|0.070123
09:40:08|0.070123
09:40:09|0.070123
09:40:10|0.070123
09:40:11|0.070123
09:40:12|0.070122
09:40:13|0.070122
09:40:14|0.070122
09:40:15|0.070122
09:40:16|0.070122
09:40:17|0.070122
09:40:18|0.070122
09:40:19|0.070123
09:40:20|0.070123
09:40:21|0.070123
09:40:22|0.070123
09:40:23|0.070123
09:40:24|0.070123
09:40:25|0.070122
09:40:26|0.070122
09:40:27|0.070122
09:40:28|0.070122
09:40:29|0.070122
09:40:30|0.070122
09:40:31|0.070121
09:40:32|0.070121
09:40:33|0.070121
09:40:34|0.070121
09:40:35|0.070122
09:40:36|0.070121
09:40:38|0.070121
09:40:38|0.070121
09:40:40|0.070121
09:40:41|0.070121
09:40:43|0.070121
09:40:43|0.070121
09:40:45|0.070121
09:40:46|0.070121
09:40:47|0.070121
09:40:48|0.070121
09:40:49|0.07012
09:40:50|0.07012
09:40:51|0.07012
09:40:53|0.07012
09:40:53|0.070121
09:40:55|0.070121
09:40:56|0.070121
09:40:57|0.070121
09:40:58|0.070121
09:40:58|0.070121
09:41:00|0.070121
09:41:01|0.070121
09:41:02|0.070121
09:41:03|0.070121
09:41:04|0.070121
09:41:05|0.070121
09:41:06|0.070121
09:41:07|0.070121
09:41:08|0.070121
09:41:09|0.07012
09:41:10|0.07012
09:41:11|0.070118
09:41:12|0.070118
09:41:13|0.070118
09:41:14|0.070118
09:41:15|0.070117
09:41:17|0.070117
09:41:17|0.070117
09:41:19|0.070117
09:41:20|0.070117
09:41:20|0.070117
09:41:22|0.070117
09:41:22|0.070117
09:41:23|0.070117
09:41:24|0.070116
09:41:25|0.070116
09:41:26|0.070116
09:41:27|0.070114
09:41:29|0.070115
09:41:29|0.070115
09:41:31|0.070115
09:41:31|0.070115
09:41:33|0.070115
09:41:33|0.070115
09:41:35|0.070115
09:41:35|0.070115
09:41:36|0.070115
09:41:38|0.070115
09:41:39|0.070115
09:41:39|0.070113
09:41:41|0.070113
09:41:41|0.070112
09:41:42|0.07011
09:41:43|0.07011
09:41:45|0.07011
09:41:46|0.07011
09:41:47|0.070109
09:41:48|0.070109
09:41:49|0.070109
09:41:50|0.070108
09:41:51|0.070107
09:41:52|0.070107
09:41:53|0.070107
09:41:54|0.070107
09:41:55|0.070108
09:41:56|0.070108
09:41:57|0.070101
09:41:58|0.070101
09:41:59|0.070101
09:42:00|0.070101
09:42:01|0.070101
09:42:02|0.070101
09:42:03|0.070101
09:42:04|0.070101
09:42:05|0.070101
09:42:06|0.070101
09:42:07|0.0701
09:42:08|0.070101
09:42:09|0.070101
09:42:11|0.070101
09:42:11|0.070101
09:42:12|0.070101
09:42:14|0.070101
09:42:14|0.070101
09:42:15|0.070101
09:42:16|0.070101
09:42:18|0.070101
09:42:18|0.070101
09:42:20|0.070101
09:42:20|0.070101
09:42:21|0.070101
09:42:22|0.070101
09:42:23|0.070101
09:42:24|0.070101
09:42:25|0.070101
09:42:27|0.070101
09:42:28|0.070101
09:42:28|0.070101
09:42:30|0.070101
09:42:31|0.070101
09:42:32|0.070101
09:42:33|0.070101
09:42:34|0.070101
09:42:35|0.0701
09:42:35|0.0701
09:42:37|0.070101
09:42:38|0.070101
09:42:39|0.0701
09:42:40|0.070096
09:42:41|0.070094
09:42:42|0.070094
09:42:43|0.070094
09:42:44|0.070095
09:42:45|0.070095
09:42:46|0.070095
09:42:47|0.070095
09:42:49|0.070095
09:42:49|0.070095
09:42:50|0.070095
09:42:51|0.070094
09:42:52|0.070094
09:42:53|0.070095
09:42:54|0.070095
09:42:55|0.070095
09:42:56|0.070097
09:42:57|0.070096
09:42:58|0.070096
09:42:59|0.070096
09:43:00|0.070096
09:43:01|0.070096
09:43:02|0.070096
09:43:03|0.070092
09:43:04|0.070092
09:43:05|0.070092
09:43:07|0.070092
09:43:07|0.070092
09:43:09|0.070092
09:43:10|0.070092
09:43:11|0.070092
09:43:12|0.070092
09:43:14|0.070091
09:43:14|0.070091
09:43:15|0.070091
09:43:16|0.070092
09:43:17|0.070092
09:43:19|0.070092
09:43:19|0.070092
09:43:20|0.070092
09:43:21|0.070092
09:43:22|0.070092
09:43:23|0.070092
09:43:25|0.070092
09:43:26|0.070092
09:43:27|0.070092
09:43:28|0.070092
09:43:28|0.070092
09:43:30|0.070092
09:43:30|0.070092
09:43:32|0.070092
09:43:33|0.070092
09:43:34|0.070092
09:43:35|0.070092
09:43:36|0.070092
09:43:37|0.070097
09:43:38|0.070096
09:43:38|0.070096
09:43:39|0.070097
09:43:41|0.070097
09:43:43|0.070096
09:43:43|0.070091
09:43:45|0.070091
09:43:46|0.070091
09:43:47|0.070091
09:43:47|0.070086
09:43:49|0.070086
09:43:50|0.070067
09:43:51|0.070066
09:43:52|0.070066
09:43:52|0.070066
09:43:54|0.070067
09:43:55|0.070067
09:43:56|0.070067
09:43:57|0.070067
09:43:58|0.070067
09:44:00|0.07007
09:44:00|0.07008
09:44:02|0.07008
09:44:03|0.07008
09:44:03|0.07008
09:44:05|0.07008
09:44:06|0.07008
09:44:07|0.07008
09:44:07|0.07008
09:44:08|0.07008
09:44:10|0.07008
09:44:11|0.07008
09:44:12|0.070079
09:44:14|0.07008
09:44:14|0.07008
09:44:15|0.07008
09:44:16|0.07008
09:44:17|0.07008
09:44:18|0.070079
09:44:19|0.070079
09:44:20|0.070079
09:44:21|0.070079
09:44:23|0.070079
09:44:23|0.070079
09:44:25|0.070079
09:44:26|0.070079
09:44:27|0.070079
09:44:27|0.07008
09:44:28|0.07008
09:44:30|0.07008
09:44:30|0.07008
09:44:32|0.07008
09:44:33|0.07008
09:44:34|0.07008
09:44:35|0.07008
09:44:36|0.07008
09:44:37|0.07008
09:44:38|0.07008
09:44:38|0.070079
09:44:39|0.070079
09:44:41|0.070079
09:44:42|0.070079
09:44:44|0.070079
09:44:45|0.070079
09:44:46|0.070079
09:44:47|0.070079
09:44:48|0.070079
09:44:49|0.070079
09:44:50|0.070079
09:44:51|0.070079
09:44:52|0.070079
09:44:53|0.070079
09:44:54|0.070079
09:44:55|0.070079
09:44:56|0.070079
09:44:58|0.070079
09:44:58|0.070079
09:44:59|0.070079
09:45:00|0.070079
09:45:02|0.070079
09:45:03|0.070079
09:45:04|0.070079
09:45:05|0.070079
09:45:06|0.070079
09:45:07|0.070079
09:45:08|0.070079
09:45:09|0.070075
09:45:09|0.070073
09:45:11|0.070073
09:45:12|0.070073
09:45:12|0.070073
09:45:13|0.070073
09:45:15|0.070073
09:45:16|0.070073
09:45:17|0.070068
09:45:19|0.070068
09:45:19|0.070068
09:45:20|0.070068
09:45:21|0.070068
09:45:22|0.070068
09:45:23|0.070068
09:45:24|0.070069
09:45:25|0.070068
09:45:26|0.070068
09:45:27|0.070068
09:45:28|0.070069
09:45:29|0.070069
09:45:30|0.070069
09:45:31|0.070069
09:45:32|0.070069
09:45:33|0.070069
09:45:34|0.070069
09:45:35|0.070069
09:45:36|0.070077
09:45:37|0.070078
09:45:38|0.070078
09:45:39|0.070078
09:45:40|0.070078
09:45:42|0.070078
09:45:43|0.07008
09:45:45|0.070074
09:45:45|0.070071
09:45:47|0.070071
09:45:48|0.070071
09:45:49|0.070071
09:45:49|0.070071
09:45:51|0.070072
09:45:52|0.070072
09:45:53|0.070072
09:45:54|0.070072
09:45:56|0.070073
09:45:57|0.070073
09:45:58|0.070073
09:45:59|0.070073
09:46:00|0.070071
09:46:01|0.070071
09:46:02|0.070071
09:46:04|0.070071
09:46:05|0.070071
09:46:05|0.070071
09:46:06|0.070071
09:46:07|0.070071
09:46:08|0.070071
09:46:10|0.070071
09:46:10|0.070072
09:46:12|0.070071
09:46:12|0.070071
09:46:14|0.070071
09:46:15|0.07007
09:46:16|0.070074
09:46:17|0.07008
09:46:18|0.07008
09:46:19|0.070081
09:46:20|0.070081
09:46:21|0.070081
09:46:22|0.070072
09:46:23|0.07007
09:46:24|0.070066
09:46:25|0.070066
09:46:26|0.070065
09:46:27|0.070062
09:46:28|0.070058
09:46:29|0.070058
09:46:30|0.070058
09:46:31|0.070058
09:46:32|0.070056
09:46:33|0.070056
09:46:34|0.070056
09:46:35|0.070054
09:46:36|0.070052
09:46:37|0.070052
09:46:38|0.070052
09:46:39|0.070052
09:46:40|0.070052
09:46:41|0.070052
09:46:42|0.070052
09:46:43|0.070053
09:46:44|0.070053
09:46:45|0.070053
09:46:46|0.070059
09:46:47|0.070059
09:46:48|0.070059
09:46:50|0.07006
09:46:51|0.07006
09:46:51|0.07006
09:46:53|0.07006
09:46:54|0.07006
09:46:55|0.070059
09:46:56|0.070059
09:46:57|0.07006
09:46:58|0.07006
09:46:59|0.07006
09:47:00|0.070059
09:47:01|0.070059
09:47:02|0.07006
09:47:03|0.07006
09:47:04|0.07006
09:47:05|0.07006
09:47:06|0.070068
09:47:07|0.070068
09:47:08|0.070068
09:47:09|0.070068
09:47:10|0.070068
09:47:11|0.070068
09:47:12|0.070068
09:47:13|0.070068
09:47:14|0.070068
09:47:15|0.070069
09:47:16|0.070069
09:47:17|0.070068
09:47:19|0.070068
09:47:19|0.070065
09:47:20|0.070065
09:47:21|0.070065
09:47:22|0.070065
09:47:23|0.070066
09:47:24|0.070066
09:47:25|0.070066
09:47:26|0.070066
09:47:27|0.070066
09:47:28|0.070066
09:47:30|0.070066
09:47:30|0.070066
09:47:32|0.070066
09:47:32|0.070066
09:47:33|0.070066
09:47:35|0.070066
09:47:36|0.070066
09:47:37|0.070065
09:47:38|0.070065
09:47:39|0.070065
09:47:40|0.070065
09:47:41|0.070065
09:47:42|0.070064
09:47:43|0.070065
09:47:44|0.070065
09:47:45|0.070064
09:47:47|0.070064
09:47:48|0.070064
09:47:49|0.070064
09:47:50|0.070064
09:47:51|0.070064
09:47:52|0.070064
09:47:53|0.070064
09:47:54|0.070064
09:47:55|0.070059
09:47:56|0.070059
09:47:57|0.070059
09:47:58|0.070058
09:47:59|0.070058
09:48:00|0.070058
09:48:01|0.070059
09:48:02|0.070059
09:48:03|0.070059
09:48:04|0.070059
09:48:05|0.070059
09:48:06|0.070058
09:48:07|0.070058
09:48:08|0.070058
09:48:09|0.070057
09:48:10|0.070057
09:48:11|0.070057
09:48:12|0.070057
09:48:14|0.070054
09:48:14|0.070054
09:48:15|0.070054
09:48:16|0.070054
09:48:18|0.070054
09:48:18|0.070054
09:48:19|0.070054
09:48:20|0.070054
09:48:21|0.070056
09:48:22|0.070056
09:48:24|0.070056
09:48:24|0.070058
09:48:25|0.070058
09:48:27|0.070062
09:48:27|0.070064
09:48:28|0.070064
09:48:29|0.070064
09:48:31|0.070064
09:48:31|0.070064
09:48:33|0.070064
09:48:33|0.070064
09:48:35|0.070064
09:48:35|0.070064
09:48:37|0.070062
09:48:38|0.070057
09:48:38|0.070057
09:48:39|0.070057
09:48:40|0.070055
09:48:42|0.070055
09:48:43|0.070055
09:48:43|0.070054
09:48:45|0.070052
09:48:46|0.070052
09:48:47|0.070052
09:48:48|0.070052
09:48:50|0.070052
09:48:51|0.070049
09:48:52|0.070049
09:48:53|0.070049
09:48:54|0.070046
09:48:55|0.070046
09:48:57|0.070046
09:48:57|0.070044
09:48:58|0.07004
09:48:59|0.070036
09:49:01|0.070034
09:49:02|0.070034
09:49:03|0.070034
09:49:03|0.070034
09:49:05|0.070034
09:49:06|0.070034
09:49:07|0.070034
09:49:08|0.070035
09:49:09|0.070035
09:49:09|0.070035
09:49:10|0.070035
09:49:12|0.070035
09:49:13|0.070035
09:49:14|0.070035
09:49:15|0.070034
09:49:16|0.070034
09:49:17|0.070033
09:49:18|0.070033
09:49:19|0.070033
09:49:21|0.070033
09:49:21|0.070033
09:49:22|0.070033
09:49:23|0.070033
09:49:24|0.070033
09:49:25|0.070033
09:49:26|0.070033
09:49:27|0.070034
09:49:28|0.070033
09:49:29|0.070033
09:49:30|0.070033
09:49:31|0.070033
09:49:32|0.070034
09:49:33|0.070034
09:49:34|0.070036
09:49:35|0.070036
09:49:36|0.070036
09:49:37|0.070038
09:49:38|0.070038
09:49:39|0.070038
09:49:40|0.070038
09:49:41|0.070038
09:49:42|0.070038
09:49:43|0.070038
09:49:44|0.070038
09:49:45|0.070041
09:49:47|0.070037
09:49:48|0.070037
09:49:50|0.070037
09:49:50|0.070042
09:49:51|0.070042
09:49:53|0.070042
09:49:54|0.070042
09:49:54|0.070042
09:49:56|0.070042
09:49:56|0.070042
09:49:58|0.070042
09:49:59|0.070042
09:50:00|0.070042
09:50:01|0.070042
09:50:02|0.070042
09:50:03|0.070042
09:50:04|0.070043
09:50:05|0.070043
09:50:06|0.070043
09:50:07|0.070043
09:50:09|0.070043
09:50:10|0.070042
09:50:11|0.070042
09:50:12|0.070042
09:50:12|0.070043
09:50:14|0.070043
09:50:14|0.070043
09:50:15|0.070045
09:50:17|0.070045
09:50:17|0.070046
09:50:18|0.070046
09:50:19|0.070045
09:50:20|0.070045
09:50:21|0.070047
09:50:23|0.070047
09:50:23|0.070047
09:50:24|0.070048
09:50:25|0.070049
09:50:26|0.070049
09:50:27|0.070049
09:50:28|0.070049
09:50:29|0.070049
09:50:30|0.070047
09:50:31|0.070048
09:50:32|0.070048
09:50:33|0.070048
09:50:34|0.070047
09:50:35|0.070047
09:50:36|0.070047
09:50:37|0.070046
09:50:38|0.070046
09:50:39|0.070047
09:50:40|0.070047
09:50:41|0.070047
09:50:42|0.070047
09:50:44|0.070046
09:50:44|0.070046
09:50:45|0.070046
09:50:46|0.070042
09:50:48|0.070041
09:50:49|0.07004
09:50:50|0.07004
09:50:51|0.07004
09:50:52|0.07004
09:50:54|0.070037
09:50:55|0.070037
09:50:56|0.070036
09:50:57|0.070031
09:50:58|0.07003
09:50:59|0.07003
09:51:00|0.070029
09:51:01|0.070029
09:51:02|0.070029
09:51:04|0.070029
09:51:05|0.070029
09:51:06|0.070029
09:51:07|0.070029
09:51:08|0.070028
09:51:09|0.070028
09:51:10|0.070028
09:51:11|0.070028
09:51:12|0.07003
09:51:13|0.07003
09:51:15|0.07003
09:51:15|0.070032
09:51:17|0.070032
09:51:17|0.070031
09:51:19|0.070031
09:51:19|0.070031
09:51:20|0.070031
09:51:21|0.070034
09:51:23|0.070036
09:51:23|0.070036
09:51:24|0.070036
09:51:25|0.070036
09:51:27|0.070036
09:51:27|0.070036
09:51:28|0.070036
09:51:29|0.070036
09:51:30|0.070036
09:51:31|0.070036
09:51:33|0.070036
09:51:33|0.070036
09:51:34|0.070036
09:51:35|0.070036
09:51:37|0.070036
09:51:37|0.070036
09:51:38|0.070036
09:51:40|0.070036
09:51:41|0.070036
09:51:42|0.070036
09:51:43|0.070036
09:51:43|0.070036
09:51:45|0.070036
09:51:45|0.070037
09:51:46|0.070038
09:51:47|0.070038
09:51:49|0.070044
09:51:50|0.070044
09:51:51|0.070044
09:51:52|0.070044
09:51:52|0.070044
09:51:54|0.070044
09:51:55|0.070049
09:51:56|0.070049
09:51:58|0.070048
09:51:58|0.070048
09:52:00|0.070048
09:52:00|0.070046
09:52:02|0.070046
09:52:02|0.07005
09:52:04|0.07005
09:52:05|0.07005
09:52:06|0.07005
09:52:07|0.07005
09:52:08|0.07005
09:52:09|0.07005
09:52:10|0.070049
09:52:11|0.070049
09:52:12|0.070049
09:52:13|0.07005
09:52:14|0.07005
09:52:15|0.07005
09:52:16|0.07005
09:52:17|0.07005
09:52:18|0.07005
09:52:19|0.07005
09:52:20|0.07005
09:52:21|0.07005
09:52:22|0.07005
09:52:23|0.07005
09:52:24|0.07005
09:52:25|0.07005
09:52:26|0.07005
09:52:27|0.07005
09:52:28|0.07005
09:52:29|0.07005
09:52:30|0.07005
09:52:31|0.07005
09:52:32|0.07005
09:52:33|0.07005
09:52:34|0.070046
09:52:35|0.070046
09:52:36|0.070046
09:52:37|0.070046
09:52:38|0.070046
09:52:39|0.070046
09:52:40|0.070046
09:52:41|0.070046
09:52:43|0.070045
09:52:43|0.070045
09:52:45|0.070046
09:52:45|0.070046
09:52:47|0.070046
09:52:47|0.070046
09:52:49|0.070046
09:52:49|0.070045
09:52:51|0.070045
09:52:52|0.070045
09:52:53|0.070045
09:52:54|0.070045
09:52:55|0.070045
09:52:56|0.070045
09:52:58|0.070045
09:52:59|0.070045
09:53:00|0.070045
09:53:00|0.070045
09:53:01|0.070045
09:53:02|0.070045
09:53:04|0.070046
09:53:04|0.070046
09:53:05|0.070046
09:53:07|0.070046
09:53:08|0.070046
09:53:08|0.070046
09:53:09|0.070046
09:53:11|0.070047
09:53:11|0.070049
09:53:12|0.070049
09:53:13|0.070049
09:53:15|0.070049
09:53:16|0.070049
09:53:16|0.07005
09:53:17|0.07005
09:53:18|0.07005
09:53:19|0.07005
09:53:20|0.070051
09:53:21|0.070051
09:53:23|0.070054
09:53:23|0.070056
09:53:24|0.070057
09:53:25|0.070058
09:53:26|0.070058
09:53:28|0.070058
09:53:29|0.070058
09:53:30|0.07006
09:53:31|0.070062
09:53:32|0.070064
09:53:32|0.070065
09:53:34|0.070065
09:53:35|0.070066
09:53:36|0.07007
09:53:36|0.070071
09:53:38|0.070071
09:53:39|0.070075
09:53:40|0.070075
09:53:41|0.070075
09:53:42|0.070075
09:53:42|0.070075
09:53:44|0.070077
09:53:44|0.070077
09:53:46|0.070077
09:53:47|0.070077
09:53:48|0.070077
09:53:49|0.070077
09:53:50|0.070077
09:53:52|0.070077
09:53:53|0.070077
09:53:53|0.070077
09:53:54|0.070077
09:53:55|0.070077
09:53:56|0.070077
09:53:58|0.070077
09:53:59|0.070077
09:54:00|0.070078
09:54:01|0.070078
09:54:01|0.070078
09:54:03|0.070078
09:54:04|0.070078
09:54:05|0.070078
09:54:06|0.070078
09:54:07|0.070078
09:54:08|0.070078
09:54:09|0.070078
09:54:10|0.070078
09:54:11|0.070078
09:54:13|0.070078
09:54:13|0.070078
09:54:14|0.070078
09:54:15|0.070078
09:54:17|0.070078
09:54:17|0.070078
09:54:19|0.070078
09:54:20|0.070077
09:54:21|0.070078
09:54:22|0.070078
09:54:23|0.070078
09:54:24|0.070078
09:54:25|0.070078
09:54:27|0.070078
09:54:27|0.070077
09:54:28|0.070077
09:54:29|0.070078
09:54:30|0.070078
09:54:31|0.070078
09:54:32|0.070078
09:54:34|0.070078
09:54:34|0.070078
09:54:35|0.070077
09:54:36|0.070077
09:54:37|0.070077
09:54:38|0.070077
09:54:39|0.070077
09:54:40|0.070077
09:54:41|0.070077
09:54:42|0.070077
09:54:43|0.070077
09:54:44|0.070076
09:54:45|0.070076
09:54:46|0.070076
09:54:47|0.070077
09:54:48|0.070077
09:54:49|0.070077
09:54:50|0.070077
09:54:52|0.070077
09:54:53|0.070077
09:54:54|0.070077
09:54:55|0.070076
09:54:56|0.070075
09:54:57|0.070075
09:54:58|0.070075
09:54:59|0.070077
09:55:00|0.070077
09:55:01|0.070078
09:55:02|0.070078
09:55:03|0.070078
09:55:04|0.070078
09:55:06|0.070078
09:55:06|0.070078
09:55:07|0.070076
09:55:09|0.070075
09:55:10|0.070075
09:55:11|0.070074
09:55:12|0.070072
09:55:13|0.07007
09:55:14|0.070064
09:55:14|0.070064
09:55:15|0.070062
09:55:16|0.070062
09:55:18|0.070062
09:55:18|0.070062
09:55:19|0.070061
09:55:20|0.070061
09:55:22|0.070061
09:55:22|0.070061
09:55:23|0.070061
09:55:25|0.070061
09:55:26|0.070061
09:55:27|0.070061
09:55:28|0.070063
09:55:29|0.070063
09:55:30|0.070063
09:55:31|0.070063
09:55:32|0.070063
09:55:33|0.070063
09:55:34|0.070063
09:55:35|0.070063
09:55:36|0.070063
09:55:37|0.070063
09:55:38|0.070063
09:55:39|0.070063
09:55:40|0.070063
09:55:41|0.070063
09:55:42|0.070063
09:55:43|0.070063
09:55:44|0.070063
09:55:45|0.070063
09:55:46|0.070063
09:55:47|0.070061
09:55:49|0.070063
09:55:49|0.070064
09:55:51|0.070064
09:55:52|0.070066
09:55:53|0.070066
09:55:53|0.070066
09:55:55|0.070065
09:55:56|0.070065
09:55:57|0.070065
09:55:58|0.070065
09:55:59|0.070065
09:55:59|0.070065
09:56:01|0.070065
09:56:02|0.070065
09:56:03|0.070065
09:56:04|0.070065
09:56:05|0.070065
09:56:06|0.070065
09:56:07|0.070066
09:56:08|0.070066
09:56:09|0.070066
09:56:10|0.070066
09:56:11|0.070066
09:56:12|0.070066
09:56:12|0.070066
09:56:14|0.070066
09:56:15|0.070067
09:56:16|0.070067
09:56:17|0.070067
09:56:17|0.070067
09:56:18|0.070067
09:56:19|0.070066
09:56:20|0.070067
09:56:21|0.070067
09:56:23|0.070067
09:56:24|0.070067
09:56:25|0.070067
09:56:26|0.070067
09:56:27|0.070067
09:56:29|0.070067
09:56:29|0.070067
09:56:31|0.070067
09:56:32|0.070067
09:56:33|0.070067
09:56:33|0.070067
09:56:35|0.070067
09:56:36|0.070068
09:56:37|0.070068
09:56:38|0.070068
09:56:38|0.070068
09:56:40|0.070069
09:56:41|0.070069
09:56:42|0.070069
09:56:43|0.070069
09:56:43|0.070069
09:56:45|0.07007
09:56:46|0.070072
09:56:47|0.070072
09:56:48|0.070072
09:56:49|0.070072
09:56:50|0.070077
09:56:51|0.070079
09:56:52|0.070079
09:56:53|0.070079
09:56:55|0.070079
09:56:56|0.070079
09:56:56|0.070079
09:56:58|0.070079
09:57:00|0.070079
09:57:01|0.070076
09:57:02|0.070076
09:57:03|0.070076
09:57:04|0.070076
09:57:05|0.070076
09:57:06|0.070076
09:57:07|0.070076
09:57:08|0.070076
09:57:08|0.070076
09:57:10|0.070076
09:57:11|0.070076
09:57:12|0.070076
09:57:13|0.070076
09:57:14|0.070076
09:57:15|0.070076
09:57:16|0.070076
09:57:17|0.070076
09:57:19|0.070076
09:57:20|0.070076
09:57:20|0.070076
09:57:22|0.070076
09:57:22|0.070076
09:57:24|0.070076
09:57:25|0.070077
09:57:25|0.070077
09:57:27|0.070077
09:57:27|0.070077
09:57:29|0.070077
09:57:30|0.070077
09:57:31|0.070077
09:57:32|0.070074
09:57:33|0.070074
09:57:34|0.070072
09:57:35|0.070072
09:57:36|0.070072
09:57:37|0.070072
09:57:38|0.070072
09:57:39|0.07007
09:57:40|0.07007
09:57:41|0.070069
09:57:42|0.070069
09:57:43|0.070069
09:57:44|0.070069
09:57:45|0.070069
09:57:46|0.070069
09:57:47|0.070069
09:57:48|0.070069
09:57:49|0.070069
09:57:51|0.070069
09:57:51|0.070069
09:57:53|0.070069
09:57:54|0.070069
09:57:55|0.070069
09:57:56|0.070069
09:57:58|0.070069
09:57:58|0.070069
09:58:00|0.07007
09:58:01|0.07007
09:58:02|0.07007
09:58:03|0.07007
09:58:04|0.07007
09:58:05|0.07007
09:58:06|0.070071
09:58:07|0.070071
09:58:08|0.070071
09:58:09|0.070071
09:58:10|0.070071
09:58:11|0.070071
09:58:12|0.070071
09:58:13|0.070071
09:58:15|0.070071
09:58:15|0.070071
09:58:16|0.070072
09:58:17|0.070072
09:58:18|0.070071
09:58:19|0.070071
09:58:20|0.070071
09:58:21|0.070071
09:58:22|0.070071
09:58:23|0.07007
09:58:24|0.07007
09:58:26|0.070068
09:58:27|0.070068
09:58:28|0.070068
09:58:29|0.070068
09:58:30|0.070068
09:58:31|0.070068
09:58:32|0.070068
09:58:32|0.070068
09:58:34|0.070068
09:58:34|0.070068
09:58:35|0.070068
09:58:37|0.070068
09:58:38|0.070068
09:58:39|0.070068
09:58:40|0.070068
09:58:41|0.070068
09:58:41|0.070068
09:58:43|0.070068
09:58:44|0.070068
09:58:45|0.070068
09:58:46|0.070067
09:58:47|0.070068
09:58:48|0.070068
09:58:49|0.070068
09:58:50|0.070068
09:58:51|0.070068
09:58:52|0.070068
09:58:53|0.070068
09:58:54|0.070068
09:58:56|0.070068
09:58:57|0.070068
09:58:58|0.070068
09:58:59|0.070068
09:58:59|0.070068
09:59:01|0.070068
09:59:02|0.070068
09:59:03|0.070068
09:59:04|0.070068
09:59:05|0.070068
09:59:06|0.070068
09:59:07|0.070068
09:59:08|0.070068
09:59:09|0.070068
09:59:10|0.07007
09:59:11|0.07007
09:59:12|0.07007
09:59:13|0.07007
09:59:14|0.07007
09:59:15|0.07007
09:59:16|0.070071
09:59:17|0.070071
09:59:18|0.070071
09:59:19|0.070071
09:59:21|0.070071
09:59:21|0.070071
09:59:22|0.070071
09:59:23|0.070071
09:59:24|0.070071
09:59:26|0.070071
09:59:27|0.070071
09:59:28|0.07007
09:59:29|0.070076
09:59:30|0.07009
09:59:31|0.07009
09:59:31|0.07009
09:59:33|0.07009
09:59:34|0.07009
09:59:35|0.070092
09:59:35|0.070092
09:59:37|0.070092
09:59:38|0.070093
09:59:39|0.070093
09:59:40|0.070093
09:59:41|0.070093
09:59:42|0.070094
09:59:42|0.070094
09:59:44|0.070094
09:59:45|0.070094
09:59:46|0.070093
09:59:46|0.070093
09:59:48|0.070093
09:59:49|0.070094
09:59:50|0.070094
09:59:51|0.070094
09:59:52|0.070094
09:59:52|0.070094
09:59:54|0.070094
09:59:55|0.070094
09:59:56|0.070094
09:59:57|0.070094
09:59:58|0.070094
09:59:59|0.070094
10:00:01|0.070094
10:00:02|0.070094
10:00:03|0.070094
10:00:03|0.070096
10:00:05|0.070096
10:00:06|0.070096
10:00:07|0.070096
10:00:08|0.070096
10:00:09|0.070097
10:00:11|0.070097
10:00:12|0.070097
10:00:12|0.070097
10:00:13|0.070097
10:00:14|0.070097
10:00:15|0.070097
10:00:16|0.070097
10:00:17|0.070097
10:00:18|0.070097
10:00:19|0.070098
10:00:20|0.070098
10:00:21|0.070098
10:00:22|0.070098
10:00:23|0.070098
10:00:24|0.070098
10:00:25|0.070098
10:00:26|0.070098
10:00:27|0.070097
10:00:28|0.070098
10:00:29|0.070098
10:00:30|0.070098
10:00:31|0.070098
10:00:32|0.070098
10:00:33|0.070098
10:00:34|0.070098
10:00:35|0.070098
10:00:36|0.070098
10:00:37|0.070098
10:00:38|0.070098
10:00:39|0.070098
10:00:40|0.070098
10:00:41|0.070098
10:00:42|0.070098
10:00:43|0.070098
10:00:44|0.070098
10:00:45|0.070098
10:00:46|0.070098
10:00:48|0.070098
10:00:48|0.070098
10:00:49|0.070098
10:00:50|0.070098
10:00:52|0.070098
10:00:53|0.070098
10:00:54|0.070098
10:00:55|0.070098
10:00:56|0.070098
10:00:57|0.070098
10:00:58|0.070098
10:00:59|0.070097
10:01:00|0.070097
10:01:01|0.070097
10:01:02|0.070097
10:01:04|0.070097
10:01:04|0.070097
10:01:05|0.070097
10:01:06|0.070097
10:01:07|0.070097
10:01:09|0.070097
10:01:09|0.070097
10:01:11|0.070092
10:01:11|0.070092
10:01:13|0.070092
10:01:13|0.070088
10:01:15|0.070088
10:01:16|0.070088
10:01:17|0.070088
10:01:18|0.070088
10:01:19|0.070088
10:01:20|0.070088
10:01:21|0.070088
10:01:22|0.070088
10:01:23|0.070088
10:01:24|0.070088
10:01:25|0.070087
10:01:26|0.070086
10:01:27|0.070082
10:01:28|0.070081
10:01:29|0.070081
10:01:30|0.070081
10:01:31|0.070081
10:01:32|0.070081
10:01:33|0.070081
10:01:34|0.070081
10:01:35|0.070081
10:01:36|0.070081
10:01:37|0.070081
10:01:38|0.070081
10:01:39|0.070081
10:01:40|0.070081
10:01:41|0.070081
10:01:42|0.070081
10:01:43|0.07008
10:01:44|0.070078
10:01:45|0.070078
10:01:46|0.070079
10:01:47|0.070079
10:01:48|0.070079
10:01:49|0.070077
10:01:50|0.070077
10:01:51|0.070077
10:01:52|0.070073
10:01:53|0.070073
10:01:54|0.070073
10:01:55|0.070073
10:01:56|0.070073
10:01:57|0.070073
10:01:58|0.070074
10:01:59|0.070073
10:02:01|0.070071
10:02:01|0.070071
10:02:02|0.070071
10:02:03|0.070071
10:02:04|0.070071
10:02:06|0.070071
10:02:07|0.070071
10:02:07|0.070071
10:02:08|0.070071
10:02:09|0.070071
10:02:11|0.070071
10:02:11|0.070071
10:02:13|0.070071
10:02:14|0.07007
10:02:15|0.07007
10:02:15|0.070071
10:02:17|0.070071
10:02:18|0.07007
10:02:19|0.07007
10:02:20|0.07007
10:02:21|0.07007
10:02:22|0.07007
10:02:24|0.07007
10:02:24|0.07007
10:02:25|0.07007
10:02:26|0.07007
10:02:28|0.07007
10:02:29|0.07007
10:02:30|0.07007
10:02:30|0.070069
10:02:32|0.070069
10:02:32|0.070069
10:02:34|0.070069
10:02:35|0.070069
10:02:36|0.070069
10:02:37|0.070068
10:02:38|0.070069
10:02:39|0.070069
10:02:40|0.070069
10:02:41|0.070068
10:02:42|0.070057
10:02:42|0.070052
10:02:44|0.070046
10:02:44|0.070043
10:02:46|0.070043
10:02:47|0.070047
10:02:48|0.070047
10:02:49|0.070047
10:02:50|0.070047
10:02:51|0.070047
10:02:51|0.070047
10:02:53|0.070047
10:02:54|0.070048
10:02:55|0.070048
10:02:55|0.070048
10:02:56|0.070048
10:02:58|0.070051
10:02:59|0.070051
10:03:00|0.070051
10:03:01|0.070052
10:03:02|0.070054
10:03:04|0.070053
10:03:04|0.070053
10:03:05|0.070053
10:03:07|0.070053
10:03:08|0.070053
10:03:08|0.070053
10:03:10|0.070053
10:03:11|0.070053
10:03:12|0.070054
10:03:13|0.070054
10:03:14|0.07005
10:03:14|0.07005
10:03:15|0.07005
10:03:17|0.07005
10:03:18|0.07005
10:03:19|0.07005
10:03:20|0.07005
10:03:22|0.070048
10:03:22|0.070048
10:03:23|0.070048
10:03:24|0.070048
10:03:25|0.070048
10:03:26|0.070049
10:03:27|0.070049
10:03:28|0.07005
10:03:30|0.070052
10:03:30|0.070052
10:03:31|0.070052
10:03:32|0.070052
10:03:34|0.070052
10:03:34|0.070052
10:03:35|0.070052
10:03:37|0.070052
10:03:37|0.070052
10:03:38|0.070052
10:03:39|0.070052
10:03:40|0.070052
10:03:41|0.070052
10:03:42|0.070053
10:03:44|0.070053
10:03:45|0.070053
10:03:45|0.070053
10:03:47|0.070053
10:03:47|0.070053
10:03:49|0.070053
10:03:50|0.070053
10:03:51|0.070053
10:03:52|0.070053
10:03:53|0.070053
10:03:54|0.070053
10:03:54|0.070053
10:03:56|0.070053
10:03:57|0.070053
10:03:58|0.070053
10:03:59|0.070053
10:03:59|0.070053
10:04:01|0.070053
10:04:03|0.070053
10:04:04|0.070053
10:04:04|0.070053
10:04:05|0.070053
10:04:07|0.070052
10:04:07|0.070053
10:04:09|0.070053
10:04:10|0.070052
10:04:11|0.070052
10:04:12|0.070052
10:04:14|0.070052
10:04:15|0.070052
10:04:16|0.070052
10:04:17|0.070051
10:04:19|0.070051
10:04:19|0.070051
10:04:20|0.070051
10:04:21|0.070051
10:04:22|0.070051
10:04:23|0.070052
10:04:24|0.070052
10:04:26|0.070051
10:04:27|0.070051
10:04:27|0.07005
10:04:28|0.07005
10:04:30|0.07005
10:04:31|0.070051
10:04:31|0.07005
10:04:32|0.07005
10:04:34|0.070051
10:04:35|0.070051
10:04:35|0.070051
10:04:37|0.070054
10:04:38|0.070055
10:04:39|0.070055
10:04:40|0.070055
10:04:41|0.070055
10:04:42|0.070056
10:04:43|0.070056
10:04:43|0.070056
10:04:45|0.070056
10:04:46|0.070056
10:04:47|0.070056
10:04:48|0.070056
10:04:49|0.070056
10:04:50|0.070056
10:04:51|0.070056
10:04:52|0.070056
10:04:53|0.070056
10:04:54|0.070058
10:04:55|0.070058
10:04:56|0.070058
10:04:57|0.070058
10:04:58|0.070058
10:04:59|0.070058
10:05:00|0.070058
10:05:01|0.07006
10:05:03|0.07006
10:05:04|0.07006
10:05:05|0.070063
10:05:06|0.070063
10:05:07|0.070063
10:05:08|0.070064
10:05:10|0.070069
10:05:10|0.070069
10:05:11|0.070069
10:05:12|0.070069
10:05:14|0.070068
10:05:15|0.070069
10:05:16|0.070069
10:05:17|0.070069
10:05:18|0.07007
10:05:19|0.070072
10:05:20|0.070072
10:05:21|0.070074
10:05:22|0.070078
10:05:22|0.070082
10:05:24|0.070082
10:05:24|0.070087
10:05:26|0.070087
10:05:27|0.070088
10:05:28|0.070088
10:05:29|0.070088
10:05:30|0.070087
10:05:31|0.070089
10:05:32|0.070089
10:05:33|0.070089
10:05:34|0.070089
10:05:34|0.070089
10:05:36|0.07009
10:05:37|0.07009
10:05:38|0.07009
10:05:39|0.07009
10:05:40|0.070094
10:05:41|0.070094
10:05:42|0.070095
10:05:43|0.070096
10:05:44|0.070097
10:05:45|0.070097
10:05:46|0.070097
10:05:47|0.070097
10:05:48|0.070097
10:05:49|0.070098
10:05:50|0.070098
10:05:51|0.070098
10:05:52|0.070101
10:05:53|0.070102
10:05:54|0.070102
10:05:55|0.070103
10:05:56|0.070103
10:05:57|0.070103
10:05:58|0.070103
10:05:59|0.070103
10:06:00|0.070105
10:06:01|0.070105
10:06:02|0.070105
10:06:04|0.070105
10:06:05|0.070105
10:06:05|0.070105
10:06:06|0.070105
10:06:08|0.070105
10:06:09|0.070105
10:06:10|0.070106
10:06:11|0.070106
10:06:12|0.070105
10:06:13|0.070105
10:06:14|0.070105
10:06:15|0.070105
10:06:16|0.070105
10:06:17|0.070105
10:06:18|0.070105
10:06:19|0.070105
10:06:20|0.070105
10:06:21|0.070105
10:06:22|0.070105
10:06:23|0.070105
10:06:24|0.070105
10:06:25|0.07011
10:06:26|0.07011
10:06:27|0.07011
10:06:28|0.070109
10:06:29|0.070109
10:06:30|0.070109
10:06:31|0.07011
10:06:32|0.07011
10:06:33|0.070114
10:06:34|0.070114
10:06:35|0.070114
10:06:36|0.070116
10:06:38|0.070116
10:06:38|0.070116
10:06:39|0.070116
10:06:41|0.070116
10:06:42|0.070117
10:06:42|0.070117
10:06:43|0.070117
10:06:44|0.070117
10:06:45|0.070117
10:06:46|0.070117
10:06:48|0.070117
10:06:48|0.070118
10:06:49|0.070118
10:06:50|0.070118
10:06:52|0.070118
10:06:52|0.070118
10:06:53|0.070117
10:06:55|0.070118
10:06:56|0.070118
10:06:56|0.070118
10:06:58|0.070118
10:06:59|0.070117
10:07:00|0.070117
10:07:01|0.070117
10:07:02|0.070117
10:07:03|0.070117
10:07:04|0.070117
10:07:06|0.070117
10:07:07|0.070117
10:07:08|0.070117
10:07:09|0.070117
10:07:10|0.070117
10:07:11|0.070117
10:07:12|0.070117
10:07:13|0.070118
10:07:14|0.070118
10:07:15|0.070118
10:07:16|0.070118
10:07:17|0.070118
10:07:18|0.070118
10:07:19|0.070108
10:07:20|0.070108
10:07:22|0.070102
10:07:22|0.0701
10:07:23|0.070096
10:07:24|0.070096
10:07:25|0.070096
10:07:26|0.070096
10:07:27|0.070092
10:07:28|0.070092
10:07:29|0.070092
10:07:30|0.070091
10:07:31|0.070091
10:07:32|0.070087
10:07:33|0.070087
10:07:35|0.070092
10:07:36|0.070092
10:07:37|0.070092
10:07:38|0.070092
10:07:38|0.070094
10:07:39|0.070094
10:07:40|0.070094
10:07:42|0.0701
10:07:43|0.070106
10:07:44|0.070108
10:07:45|0.070108
10:07:46|0.070108
10:07:47|0.070107
10:07:47|0.070108
10:07:48|0.070108
10:07:50|0.070108
10:07:51|0.070113
10:07:52|0.070113
10:07:53|0.070113
10:07:54|0.070113
10:07:55|0.070113
10:07:55|0.070113
10:07:57|0.070114
10:07:57|0.070114
10:07:59|0.070114
10:08:00|0.070114
10:08:00|0.070114
10:08:01|0.070114
10:08:03|0.070114
10:08:03|0.070114
10:08:04|0.070115
10:08:06|0.070116
10:08:07|0.070116
10:08:08|0.070116
10:08:09|0.070116
10:08:11|0.070116
10:08:12|0.070116
10:08:13|0.070116
10:08:14|0.070116
10:08:15|0.070116
10:08:16|0.070116
10:08:17|0.070116
10:08:18|0.070116
10:08:19|0.070116
10:08:20|0.070116
10:08:21|0.070116
10:08:22|0.070115
10:08:23|0.070115
10:08:24|0.070115
10:08:25|0.070115
10:08:26|0.070115
10:08:28|0.070115
10:08:29|0.070115
10:08:30|0.070114
10:08:30|0.070113
10:08:31|0.070113
10:08:32|0.070113
10:08:33|0.070113
10:08:34|0.070113
10:08:35|0.070113
10:08:36|0.070108
10:08:37|0.070108
10:08:38|0.070108
10:08:40|0.070108
10:08:40|0.070108
10:08:42|0.070108
10:08:42|0.070108
10:08:43|0.070108
10:08:44|0.070108
10:08:46|0.070108
10:08:46|0.070108
10:08:47|0.070108
10:08:48|0.070108
10:08:49|0.070108
10:08:50|0.070108
10:08:52|0.070106
10:08:52|0.0701
10:08:54|0.0701
10:08:54|0.070098
10:08:55|0.070098
10:08:56|0.070098
10:08:57|0.070098
10:08:58|0.070098
10:09:00|0.070098
10:09:00|0.070098
10:09:02|0.0701
10:09:02|0.070099
10:09:04|0.0701
10:09:05|0.070094
10:09:06|0.070091
10:09:08|0.070091
10:09:09|0.070092
10:09:09|0.070092
10:09:10|0.070092
10:09:12|0.070092
10:09:13|0.070126
10:09:14|0.070126
10:09:15|0.070154
10:09:16|0.070146
10:09:17|0.070157
10:09:18|0.070159
10:09:19|0.070159
10:09:20|0.070159
10:09:21|0.070159
10:09:22|0.07016
10:09:23|0.070159
10:09:24|0.070159
10:09:25|0.070159
10:09:26|0.070159
10:09:27|0.070159
10:09:29|0.070159
10:09:29|0.070159
10:09:30|0.070159
10:09:31|0.070159
10:09:33|0.070164
10:09:33|0.070164
10:09:34|0.070156
10:09:35|0.070156
10:09:37|0.070143
10:09:38|0.070143
10:09:38|0.070143
10:09:40|0.070143
10:09:41|0.070143
10:09:42|0.070143
10:09:43|0.070143
10:09:44|0.070143
10:09:45|0.070143
10:09:46|0.070143
10:09:47|0.070143
10:09:48|0.070143
10:09:49|0.070143
10:09:49|0.070143
10:09:51|0.070143
10:09:52|0.070143
10:09:53|0.070144
10:09:54|0.070147
10:09:55|0.070147
10:09:56|0.070148
10:09:57|0.070148
10:09:58|0.070146
10:09:58|0.070143
10:10:00|0.070143
10:10:01|0.070143
10:10:02|0.07014
10:10:04|0.07014
10:10:04|0.07014
10:10:05|0.07014
10:10:07|0.07014
10:10:07|0.07014
10:10:08|0.07014
10:10:10|0.070143
10:10:11|0.07015
10:10:12|0.070152
10:10:13|0.070152
10:10:15|0.070152
10:10:16|0.070157
10:10:17|0.070157
10:10:18|0.070157
10:10:19|0.070157
10:10:20|0.070157
10:10:21|0.070158
10:10:22|0.070158
10:10:23|0.070158
10:10:24|0.070158
10:10:25|0.070157
10:10:27|0.070158
10:10:28|0.070158
10:10:29|0.070158
10:10:29|0.07016
10:10:31|0.070161
10:10:32|0.070162
10:10:33|0.070162
10:10:34|0.070162
10:10:35|0.070162
10:10:36|0.070162
10:10:38|0.070162
10:10:38|0.070162
10:10:39|0.070163
10:10:41|0.070164
10:10:41|0.070164
10:10:42|0.070164
10:10:43|0.070164
10:10:44|0.070164
10:10:45|0.070164
10:10:46|0.070164
10:10:48|0.070164
10:10:49|0.070165
10:10:49|0.070166
10:10:51|0.070166
10:10:51|0.070168
10:10:52|0.070168
10:10:53|0.070169
10:10:54|0.07017
10:10:56|0.07017
10:10:56|0.07017
10:10:58|0.070171
10:10:58|0.070171
10:10:59|0.070172
10:11:00|0.070172
10:11:01|0.070172
10:11:02|0.070172
10:11:03|0.070171
10:11:05|0.070171
10:11:05|0.070171
10:11:06|0.070171
10:11:08|0.070171
10:11:09|0.070171
10:11:11|0.070171
10:11:12|0.070171
10:11:12|0.070171
10:11:14|0.070171
10:11:14|0.070171
10:11:15|0.070171
10:11:17|0.070171
10:11:17|0.070172
10:11:18|0.070172
10:11:20|0.070172
10:11:21|0.070171
10:11:22|0.070171
10:11:22|0.070171
10:11:24|0.070171
10:11:25|0.070171
10:11:26|0.070172
10:11:27|0.070172
10:11:28|0.070172
10:11:29|0.070172
10:11:30|0.070171
10:11:31|0.070171
10:11:33|0.070171
10:11:33|0.070171
10:11:34|0.070171
10:11:35|0.070171
10:11:36|0.070172
10:11:37|0.070171
10:11:38|0.070175
10:11:39|0.070176
10:11:40|0.070176
10:11:41|0.070178
10:11:42|0.070181
10:11:43|0.070181
10:11:44|0.070181
10:11:45|0.070181
10:11:47|0.070181
10:11:48|0.070181
10:11:49|0.070182
10:11:50|0.070182
10:11:51|0.070183
10:11:52|0.070183
10:11:52|0.070186
10:11:54|0.070187
10:11:55|0.070187
10:11:56|0.070186
10:11:57|0.070187
10:11:58|0.070187
10:11:59|0.070188
10:12:00|0.070188
10:12:01|0.070189
10:12:02|0.070189
10:12:03|0.070188
10:12:04|0.07019
10:12:05|0.070194
10:12:06|0.070203
10:12:07|0.0702
10:12:08|0.0702
10:12:10|0.0702
10:12:11|0.070206
10:12:11|0.070206
10:12:13|0.070206
10:12:13|0.070206
10:12:15|0.070206
10:12:16|0.070206
10:12:17|0.070206
10:12:17|0.070207
10:12:19|0.070208
10:12:20|0.070209
10:12:21|0.07021
10:12:22|0.07021
10:12:22|0.07021
10:12:24|0.07021
10:12:25|0.07021
10:12:25|0.07021
10:12:27|0.070215
10:12:28|0.070215
10:12:28|0.070215
10:12:30|0.070215
10:12:31|0.070215
10:12:32|0.070215
10:12:32|0.070215
10:12:34|0.070215
10:12:35|0.070215
10:12:36|0.070218
10:12:36|0.070218
10:12:38|0.070218
10:12:39|0.070218
10:12:40|0.070218
10:12:41|0.070218
10:12:42|0.070218
10:12:43|0.070218
10:12:45|0.070218
10:12:45|0.070219
10:12:46|0.07022
10:12:47|0.07022
10:12:48|0.070222
10:12:49|0.070222
10:12:50|0.070222
10:12:51|0.070222
10:12:52|0.070222
10:12:53|0.070223
10:12:54|0.070223
10:12:55|0.070223
10:12:56|0.070223
10:12:57|0.070223
10:12:58|0.070223
10:12:59|0.070223
10:13:00|0.070224
10:13:01|0.070224
10:13:02|0.070224
10:13:03|0.070223
10:13:04|0.070224
10:13:05|0.070225
10:13:06|0.070226
10:13:07|0.070229
10:13:09|0.070226
10:13:10|0.070225
10:13:11|0.070225
10:13:12|0.070225
10:13:13|0.070225
10:13:14|0.070225
10:13:15|0.070225
10:13:16|0.070225
10:13:17|0.070225
10:13:19|0.070225
10:13:19|0.070225
10:13:20|0.070226
10:13:21|0.070226
10:13:22|0.070226
10:13:23|0.070226
10:13:24|0.070226
10:13:25|0.070226
10:13:26|0.070226
10:13:27|0.070225
10:13:28|0.070225
10:13:29|0.070225
10:13:30|0.070225
10:13:31|0.070225
10:13:32|0.070225
10:13:33|0.07022
10:13:34|0.07022
10:13:35|0.07022
10:13:36|0.07022
10:13:37|0.07022
10:13:39|0.07022
10:13:41|0.07022
10:13:41|0.07022
10:13:42|0.07022
10:13:43|0.07022
10:13:44|0.07022
10:13:45|0.07022
10:13:46|0.07022
10:13:47|0.07022
10:13:49|0.07022
10:13:49|0.07022
10:13:51|0.07022
10:13:52|0.07022
10:13:52|0.07022
10:13:53|0.070211
10:13:54|0.070209
10:13:55|0.070209
10:13:57|0.070209
10:13:57|0.070209
10:13:59|0.070209
10:13:59|0.070209
10:14:00|0.070211
10:14:01|0.070211
10:14:02|0.070211
10:14:03|0.070211
10:14:04|0.070211
10:14:05|0.070211
10:14:07|0.07021
10:14:08|0.07021
10:14:08|0.07021
10:14:09|0.07021
10:14:11|0.07021
10:14:12|0.07021
10:14:13|0.07021
10:14:15|0.07021
10:14:15|0.07021
10:14:17|0.07021
10:14:18|0.07021
10:14:19|0.07021
10:14:20|0.07021
10:14:21|0.07021
10:14:22|0.07021
10:14:23|0.07021
10:14:24|0.07021
10:14:26|0.07021
10:14:26|0.07021
10:14:27|0.07021
10:14:28|0.07021
10:14:29|0.07021
10:14:30|0.07021
10:14:31|0.070208
10:14:32|0.070208
10:14:33|0.070208
10:14:34|0.070208
10:14:35|0.070208
10:14:37|0.070208
10:14:37|0.070208
10:14:39|0.070208
10:14:39|0.070208
10:14:41|0.070206
10:14:41|0.070205
10:14:43|0.070205
10:14:44|0.070196
10:14:45|0.070196
10:14:46|0.070196
10:14:47|0.070196
10:14:48|0.070196
10:14:49|0.070196
10:14:50|0.070196
10:14:51|0.070196
10:14:52|0.070196
10:14:53|0.070196
10:14:54|0.070196
10:14:55|0.070196
10:14:56|0.070196
10:14:57|0.070196
10:14:58|0.070196
10:14:59|0.070196
10:15:00|0.070197
10:15:01|0.070193
10:15:02|0.070183
10:15:03|0.070184
10:15:04|0.070184
10:15:05|0.070184
10:15:06|0.070184
10:15:07|0.070184
10:15:08|0.070184
10:15:09|0.070186
10:15:10|0.070187
10:15:11|0.070187
10:15:13|0.070187
10:15:13|0.070188
10:15:14|0.070193
10:15:15|0.070193
10:15:16|0.070194
10:15:17|0.070202
10:15:19|0.070204
10:15:19|0.070206
10:15:21|0.070206
10:15:22|0.070207
10:15:24|0.070207
10:15:25|0.070207
10:15:25|0.070207
10:15:27|0.070207
10:15:28|0.070207
10:15:29|0.070207
10:15:29|0.070207
10:15:31|0.070207
10:15:32|0.070202
10:15:33|0.070202
10:15:34|0.070202
10:15:35|0.070201
10:15:36|0.070201
10:15:36|0.070201
10:15:38|0.070201
10:15:39|0.070201
10:15:40|0.070201
10:15:41|0.070201
10:15:41|0.070201
10:15:43|0.070201
10:15:44|0.0702
10:15:44|0.0702
10:15:46|0.0702
10:15:47|0.0702
10:15:47|0.0702
10:15:48|0.0702
10:15:50|0.0702
10:15:51|0.0702
10:15:52|0.0702
10:15:53|0.0702
10:15:54|0.0702
10:15:54|0.070201
10:15:56|0.070201
10:15:57|0.070201
10:15:58|0.070201
10:15:59|0.070201
10:16:00|0.070201
10:16:01|0.070201
10:16:02|0.070201
10:16:03|0.070201
10:16:04|0.070201
10:16:05|0.070201
10:16:06|0.070201
10:16:07|0.070201
10:16:08|0.070201
10:16:10|0.070201
10:16:10|0.070201
10:16:11|0.070194
10:16:13|0.0702
10:16:14|0.0702
10:16:14|0.0702
10:16:15|0.0702
10:16:17|0.0702
10:16:18|0.0702
10:16:19|0.0702
10:16:21|0.0702
10:16:21|0.0702
10:16:23|0.0702
10:16:25|0.0702
10:16:25|0.0702
10:16:26|0.0702
10:16:28|0.0702
10:16:29|0.0702
10:16:30|0.0702
10:16:31|0.0702
10:16:32|0.0702
10:16:33|0.0702
10:16:34|0.0702
10:16:34|0.0702
10:16:36|0.0702
10:16:37|0.0702
10:16:37|0.070197
10:16:39|0.070197
10:16:39|0.070197
10:16:41|0.070197
10:16:42|0.070197
10:16:43|0.070197
10:16:44|0.070197
10:16:45|0.070197
10:16:45|0.070197
10:16:46|0.070197
10:16:48|0.070197
10:16:49|0.070199
10:16:50|0.070199
10:16:50|0.070199
10:16:52|0.070199
10:16:53|0.070199
10:16:54|0.070199
10:16:55|0.070199
10:16:56|0.070199
10:16:57|0.070202
10:16:58|0.070203
10:16:59|0.070203
10:16:59|0.070204
10:17:01|0.070204
10:17:02|0.070204
10:17:03|0.070204
10:17:04|0.070204
10:17:05|0.070203
10:17:06|0.070203
10:17:07|0.070203
10:17:08|0.070204
10:17:09|0.070203
10:17:10|0.070203
10:17:11|0.070203
10:17:12|0.070203
10:17:13|0.070203
10:17:15|0.070203
10:17:15|0.070203
10:17:17|0.070203
10:17:18|0.070203
10:17:19|0.070208
10:17:20|0.070208
10:17:21|0.070208
10:17:22|0.070208
10:17:23|0.070208
10:17:24|0.07021
10:17:25|0.07021
10:17:26|0.07021
10:17:27|0.070209
10:17:28|0.070209
10:17:29|0.070209
10:17:30|0.070209
10:17:31|0.070209
10:17:32|0.07021
10:17:33|0.070211
10:17:34|0.070212
10:17:35|0.070212
10:17:36|0.070212
10:17:37|0.070219
10:17:38|0.070219
10:17:39|0.070219
10:17:40|0.070219
10:17:41|0.070219
10:17:43|0.070219
10:17:43|0.070219
10:17:44|0.070219
10:17:45|0.070219
10:17:46|0.070219
10:17:47|0.070219
10:17:48|0.070219
10:17:49|0.070219
10:17:50|0.070219
10:17:51|0.070219
10:17:52|0.070219
10:17:54|0.070219
10:17:55|0.070219
10:17:56|0.070219
10:17:57|0.070219
10:17:59|0.07022
10:18:00|0.07022
10:18:01|0.07022
10:18:02|0.070226
10:18:03|0.070228
10:18:04|0.070228
10:18:05|0.070228
10:18:06|0.070228
10:18:07|0.070228
10:18:08|0.070228
10:18:09|0.070228
10:18:11|0.070228
10:18:12|0.070228
10:18:13|0.070228
10:18:14|0.070228
10:18:15|0.070226
10:18:16|0.070225
10:18:17|0.070214
10:18:18|0.070233
10:18:19|0.070234
10:18:20|0.070237
10:18:22|0.070252
10:18:23|0.070253
10:18:24|0.070253
10:18:25|0.070252
10:18:26|0.070252
10:18:27|0.070252
10:18:28|0.070254
10:18:29|0.070254
10:18:30|0.070253
10:18:31|0.070253
10:18:32|0.070253
10:18:33|0.070253
10:18:34|0.070253
10:18:35|0.070253
10:18:36|0.070254
10:18:37|0.070254
10:18:39|0.070253
10:18:40|0.070253
10:18:41|0.070253
10:18:42|0.070257
10:18:43|0.070257
10:18:43|0.070257
10:18:45|0.070258
10:18:46|0.070257
10:18:47|0.070257
10:18:48|0.070257
10:18:49|0.070257
10:18:50|0.070256
10:18:51|0.070256
10:18:52|0.070258
10:18:53|0.070258
10:18:54|0.070258
10:18:55|0.07026
10:18:56|0.070264
10:18:57|0.070264
10:18:58|0.070276
10:18:59|0.070277
10:19:01|0.070277
10:19:01|0.07028
10:19:02|0.07028
10:19:03|0.070279
10:19:04|0.070279
10:19:05|0.070279
10:19:07|0.070279
10:19:07|0.070279
10:19:09|0.070279
10:19:10|0.07028
10:19:11|0.070264
10:19:12|0.070262
10:19:13|0.070262
10:19:14|0.070262
10:19:15|0.070262
10:19:16|0.070262
10:19:18|0.070264
10:19:18|0.070264
10:19:20|0.070264
10:19:21|0.070268
10:19:22|0.070268
10:19:23|0.070269
10:19:24|0.070269
10:19:25|0.070269
10:19:26|0.070269
10:19:27|0.070269
10:19:28|0.07027
10:19:29|0.07027
10:19:30|0.07027
10:19:31|0.07027
10:19:32|0.070269
10:19:33|0.070269
10:19:34|0.07027
10:19:35|0.070273
10:19:36|0.070274
10:19:37|0.070274
10:19:38|0.070274
10:19:39|0.070274
10:19:40|0.070274
10:19:42|0.070275
10:19:43|0.070272
10:19:43|0.070268
10:19:44|0.070268
10:19:45|0.070268
10:19:46|0.070269
10:19:47|0.070268
10:19:49|0.070268
10:19:50|0.070268
10:19:51|0.070264
10:19:52|0.070264
10:19:53|0.070263
10:19:54|0.070263
10:19:55|0.070263
10:19:55|0.070263
10:19:57|0.070263
10:19:58|0.070263
10:19:59|0.070263
10:20:00|0.070263
10:20:01|0.070262
10:20:02|0.070258
10:20:03|0.070258
10:20:04|0.070256
10:20:05|0.070256
10:20:06|0.070256
10:20:07|0.070263
10:20:08|0.070259
10:20:09|0.070259
10:20:10|0.070259
10:20:11|0.070259
10:20:12|0.070259
10:20:13|0.070259
10:20:14|0.070258
10:20:16|0.070258
10:20:17|0.070259
10:20:17|0.070259
10:20:19|0.070259
10:20:20|0.070258
10:20:21|0.070258
10:20:23|0.070258
10:20:24|0.070258
10:20:25|0.070258
10:20:26|0.070258
10:20:27|0.070256
10:20:28|0.070255
10:20:29|0.070255
10:20:30|0.070255
10:20:31|0.070254
10:20:32|0.070252
10:20:33|0.070252
10:20:34|0.070251
10:20:35|0.070251
10:20:35|0.070252
10:20:37|0.070252
10:20:38|0.070251
10:20:39|0.070251
10:20:40|0.070251
10:20:41|0.070251
10:20:42|0.070251
10:20:43|0.070251
10:20:43|0.070251
10:20:45|0.070251
10:20:45|0.070251
10:20:47|0.070251
10:20:48|0.070252
10:20:48|0.070252
10:20:50|0.070252
10:20:51|0.070252
10:20:51|0.070252
10:20:52|0.070252
10:20:54|0.070251
10:20:55|0.070251
10:20:56|0.070251
10:20:56|0.070251
10:20:58|0.070244
10:20:59|0.070244
10:21:00|0.070243
10:21:01|0.070242
10:21:02|0.070238
10:21:03|0.070238
10:21:04|0.070238
10:21:05|0.070238
10:21:06|0.070238
10:21:07|0.070238
10:21:08|0.070238
10:21:09|0.070238
10:21:10|0.070238
10:21:10|0.070238
10:21:11|0.070236
10:21:13|0.070236
10:21:13|0.070236
10:21:15|0.070236
10:21:15|0.070237
10:21:17|0.070237
10:21:17|0.070237
10:21:19|0.070237
10:21:20|0.070237
10:21:21|0.070237
10:21:22|0.070237
10:21:23|0.070237
10:21:24|0.070237
10:21:25|0.070237
10:21:26|0.070237
10:21:27|0.070237
10:21:29|0.070236
10:21:30|0.070236
10:21:31|0.070236
10:21:32|0.070236
10:21:33|0.070236
10:21:34|0.070236
10:21:35|0.070237
10:21:36|0.070241
10:21:37|0.070241
10:21:38|0.070242
10:21:39|0.070248
10:21:40|0.070248
10:21:41|0.070248
10:21:42|0.070248
10:21:43|0.070252
10:21:44|0.070259
10:21:45|0.070259
10:21:46|0.070257
10:21:47|0.070257
10:21:48|0.070257
10:21:49|0.070257
10:21:50|0.070257
10:21:52|0.070257
10:21:53|0.070257
10:21:53|0.070257
10:21:54|0.070257
10:21:55|0.070257
10:21:57|0.070256
10:21:58|0.070256
10:21:58|0.070256
10:21:59|0.070256
10:22:00|0.070256
10:22:02|0.070256
10:22:03|0.070256
10:22:04|0.070256
10:22:05|0.070256
10:22:06|0.070256
10:22:07|0.070256
10:22:08|0.070256
10:22:09|0.070256
10:22:10|0.070257
10:22:11|0.070256
10:22:12|0.070256
10:22:13|0.070256
10:22:14|0.070256
10:22:15|0.070256
10:22:16|0.070256
10:22:17|0.070256
10:22:18|0.070256
10:22:20|0.070256
10:22:21|0.070256
10:22:21|0.070256
10:22:23|0.070256
10:22:24|0.070256
10:22:26|0.070257
10:22:27|0.07026
10:22:28|0.070262
10:22:29|0.070268
10:22:31|0.070268
10:22:31|0.070268
10:22:32|0.070275
10:22:33|0.070275
10:22:34|0.070273
10:22:35|0.07022
10:22:36|0.070207
10:22:37|0.070211
10:22:38|0.070211
10:22:39|0.070211
10:22:40|0.070221
10:22:42|0.070236
10:22:43|0.070239
10:22:44|0.07024
10:22:45|0.07024
10:22:46|0.07024
10:22:47|0.070241
10:22:48|0.070241
10:22:48|0.070252
10:22:50|0.070253
10:22:51|0.070253
10:22:52|0.070253
10:22:53|0.070253
10:22:54|0.070254
10:22:55|0.070253
10:22:56|0.070253
10:22:57|0.070254
10:22:58|0.070253
10:22:59|0.070253
10:23:00|0.070253
10:23:01|0.070254
10:23:02|0.070254
10:23:03|0.070254
10:23:04|0.070254
10:23:05|0.070254
10:23:06|0.070253
10:23:07|0.070253
10:23:08|0.070253
10:23:09|0.070253
10:23:10|0.070253
10:23:11|0.070253
10:23:12|0.070253
10:23:13|0.070253
10:23:14|0.070253
10:23:15|0.070253
10:23:16|0.070253
10:23:17|0.070253
10:23:18|0.070253
10:23:19|0.070253
10:23:21|0.070253
10:23:22|0.070253
10:23:22|0.070255
10:23:24|0.070257
10:23:25|0.070257
10:23:25|0.070257
10:23:26|0.070257
10:23:28|0.070257
10:23:29|0.070257
10:23:30|0.070257
10:23:31|0.070262
10:23:32|0.070264
10:23:33|0.070264
10:23:34|0.070264
10:23:35|0.070268
10:23:37|0.070268
10:23:37|0.070268
10:23:39|0.070268
10:23:40|0.070269
10:23:41|0.070269
10:23:42|0.070269
10:23:43|0.070269
10:23:44|0.070269
10:23:45|0.070269
10:23:46|0.070269
10:23:47|0.070276
10:23:48|0.070282
10:23:49|0.070294
10:23:50|0.070295
10:23:51|0.070296
10:23:52|0.070295
10:23:53|0.070296
10:23:54|0.070296
10:23:55|0.070296
10:23:56|0.070296
10:23:57|0.070295
10:23:58|0.070295
10:23:59|0.070295
10:24:00|0.070295
10:24:01|0.070295
10:24:02|0.070292
10:24:03|0.070284
10:24:04|0.070284
10:24:05|0.070284
10:24:06|0.070284
10:24:07|0.070284
10:24:08|0.070284
10:24:10|0.070296
10:24:11|0.0703
10:24:11|0.0703
10:24:12|0.070299
10:24:14|0.070297
10:24:14|0.070297
10:24:16|0.070297
10:24:17|0.070297
10:24:17|0.070302
10:24:18|0.070303
10:24:19|0.070303
10:24:21|0.070303
10:24:23|0.070303
10:24:24|0.070303
10:24:24|0.070303
10:24:26|0.070302
10:24:27|0.070302
10:24:28|0.070302
10:24:29|0.070302
10:24:30|0.070302
10:24:31|0.070301
10:24:32|0.0703
10:24:33|0.0703
10:24:34|0.0703
10:24:35|0.0703
10:24:37|0.070302
10:24:38|0.070302
10:24:38|0.070303
10:24:40|0.070302
10:24:41|0.070302
10:24:41|0.070298
10:24:43|0.070297
10:24:44|0.070297
10:24:46|0.070298
10:24:46|0.070298
10:24:48|0.070298
10:24:49|0.070298
10:24:50|0.070298
10:24:50|0.070298
10:24:52|0.070298
10:24:52|0.070298
10:24:53|0.070298
10:24:55|0.070299
10:24:55|0.070299
10:24:57|0.070299
10:24:58|0.070299
10:24:59|0.0703
10:25:00|0.0703
10:25:01|0.070304
10:25:02|0.070304
10:25:03|0.070304
10:25:04|0.070304
10:25:05|0.070308
10:25:07|0.070308
10:25:07|0.070308
10:25:08|0.070308
10:25:09|0.070309
10:25:10|0.070309
10:25:11|0.070309
10:25:12|0.070309
10:25:13|0.070308
10:25:14|0.070308
10:25:15|0.070308
10:25:16|0.070308
10:25:17|0.070308
10:25:18|0.070308
10:25:20|0.070308
10:25:20|0.070308
10:25:22|0.070308
10:25:23|0.070308
10:25:25|0.070308
10:25:25|0.070308
10:25:27|0.070308
10:25:28|0.070308
10:25:30|0.070308
10:25:30|0.070308
10:25:31|0.070308
10:25:33|0.070309
10:25:34|0.070309
10:25:35|0.070305
10:25:35|0.070305
10:25:37|0.070305
10:25:37|0.070305
10:25:39|0.070305
10:25:39|0.070305
10:25:40|0.070305
10:25:42|0.070305
10:25:43|0.070305
10:25:44|0.070305
10:25:45|0.070305
10:25:45|0.070306
10:25:47|0.070306
10:25:47|0.070306
10:25:49|0.070306
10:25:50|0.070306
10:25:51|0.07031
10:25:52|0.070318
10:25:53|0.070318
10:25:54|0.070318
10:25:55|0.070318
10:25:56|0.070318
10:25:57|0.070318
10:25:58|0.070329
10:25:59|0.07033
10:26:00|0.07033
10:26:01|0.070336
10:26:02|0.070345
10:26:03|0.070345
10:26:04|0.070345
10:26:04|0.070337
10:26:06|0.070337
10:26:06|0.070337
10:26:08|0.070337
10:26:09|0.070337
10:26:10|0.070337
10:26:11|0.070337
10:26:11|0.070337
10:26:13|0.070337
10:26:14|0.070337
10:26:15|0.070337
10:26:16|0.070338
10:26:17|0.070336
10:26:18|0.070316
10:26:19|0.070316
10:26:20|0.070314
10:26:21|0.070313
10:26:21|0.070313
10:26:23|0.070313
10:26:24|0.070313
10:26:25|0.070313
10:26:26|0.070313
10:26:28|0.070312
10:26:28|0.070312
10:26:30|0.070312
10:26:31|0.07031
10:26:32|0.070304
10:26:33|0.070304
10:26:34|0.070302
10:26:35|0.0703
10:26:36|0.0703
10:26:37|0.070299
10:26:38|0.070296
10:26:39|0.070287
10:26:40|0.070284
10:26:41|0.070284
10:26:42|0.070278
10:26:44|0.070278
10:26:44|0.070278
10:26:46|0.070278
10:26:47|0.070278
10:26:47|0.070278
10:26:48|0.070278
10:26:50|0.070278
10:26:51|0.070268
10:26:52|0.070268
10:26:53|0.070266
10:26:54|0.070266
10:26:55|0.070259
10:26:56|0.070259
10:26:57|0.070259
10:26:58|0.070259
10:26:59|0.070259
10:27:00|0.070259
10:27:01|0.070259
10:27:02|0.070259
10:27:03|0.070259
10:27:04|0.070259
10:27:05|0.070259
10:27:06|0.07026
10:27:07|0.07026
10:27:08|0.07026
10:27:09|0.07026
10:27:10|0.07026
10:27:12|0.07026
10:27:12|0.070265
10:27:13|0.070265
10:27:15|0.070266
10:27:15|0.070266
10:27:16|0.070266
10:27:17|0.070266
10:27:19|0.070266
10:27:20|0.07026
10:27:20|0.07026
10:27:21|0.070261
10:27:22|0.070261
10:27:23|0.070261
10:27:24|0.070261
10:27:26|0.070261
10:27:27|0.070261
10:27:28|0.070261
10:27:29|0.07026
10:27:30|0.07026
10:27:31|0.07026
10:27:33|0.07026
10:27:34|0.07026
10:27:35|0.07026
10:27:36|0.07026
10:27:37|0.07026
10:27:38|0.07026
10:27:39|0.07026
10:27:40|0.07026
10:27:41|0.07026
10:27:42|0.070266
10:27:43|0.070266
10:27:43|0.070266
10:27:45|0.070268
10:27:46|0.070268
10:27:47|0.070269
10:27:47|0.070272
10:27:49|0.070274
10:27:49|0.07028
10:27:51|0.070282
10:27:52|0.070282
10:27:53|0.070282
10:27:53|0.07029
10:27:55|0.070294
10:27:56|0.070304
10:27:57|0.070304
10:27:57|0.070295
10:27:59|0.070295
10:27:59|0.070295
10:28:01|0.070295
10:28:02|0.070302
10:28:03|0.070302
10:28:04|0.070302
10:28:04|0.070302
10:28:06|0.070302
10:28:07|0.070302
10:28:08|0.070302
10:28:09|0.070302
10:28:10|0.070302
10:28:10|0.070302
10:28:12|0.070302
10:28:12|0.070302
10:28:13|0.070301
10:28:15|0.070301
10:28:16|0.0703
10:28:16|0.0703
10:28:18|0.0703
10:28:19|0.0703
10:28:20|0.0703
10:28:21|0.0703
10:28:22|0.0703
10:28:23|0.0703
10:28:23|0.070301
10:28:25|0.070301
10:28:26|0.070301
10:28:27|0.070301
10:28:29|0.0703
10:28:30|0.0703
10:28:30|0.0703
10:28:32|0.0703
10:28:33|0.0703
10:28:34|0.0703
10:28:34|0.0703
10:28:35|0.0703
10:28:37|0.0703
10:28:38|0.0703
10:28:39|0.070301
10:28:40|0.070301
10:28:42|0.070301
10:28:43|0.0703
10:28:43|0.0703
10:28:44|0.0703
10:28:46|0.0703
10:28:47|0.0703
10:28:47|0.070301
10:28:48|0.070301
10:28:50|0.070301
10:28:50|0.070301
10:28:51|0.070301
10:28:53|0.070301
10:28:53|0.070301
10:28:55|0.070308
10:28:56|0.070308
10:28:57|0.07031
10:28:58|0.070312
10:28:59|0.070312
10:29:00|0.070312
10:29:01|0.070312
10:29:02|0.070314
10:29:03|0.070315
10:29:04|0.070314
10:29:05|0.070314
10:29:06|0.070314
10:29:07|0.070314
10:29:08|0.070314
10:29:09|0.070314
10:29:10|0.070314
10:29:11|0.070314
10:29:12|0.070314
10:29:13|0.070314
10:29:14|0.070315
10:29:15|0.070315
10:29:16|0.070315
10:29:17|0.070315
10:29:18|0.070315
10:29:19|0.070314
10:29:20|0.070314
10:29:21|0.070314
10:29:22|0.070314
10:29:23|0.070314
10:29:24|0.070314
10:29:25|0.07031
10:29:27|0.070306
10:29:28|0.070306
10:29:29|0.070306
10:29:30|0.070306
10:29:32|0.070306
10:29:33|0.070306
10:29:34|0.070306
10:29:35|0.070305
10:29:36|0.070305
10:29:37|0.070304
10:29:38|0.070304
10:29:39|0.070304
10:29:40|0.070304
10:29:41|0.070304
10:29:42|0.070305
10:29:44|0.070304
10:29:44|0.070298
10:29:45|0.070296
10:29:46|0.070296
10:29:47|0.070296
10:29:48|0.070296
10:29:49|0.070296
10:29:50|0.070296
10:29:51|0.070297
10:29:52|0.070297
10:29:54|0.070297
10:29:54|0.070297
10:29:56|0.070297
10:29:57|0.070297
10:29:57|0.070297
10:29:58|0.070297
10:29:59|0.070298
10:30:00|0.070298
10:30:01|0.070298
10:30:02|0.070298
10:30:03|0.070302
10:30:05|0.070305
10:30:06|0.070305
10:30:07|0.070305
10:30:08|0.070305
10:30:09|0.070305
10:30:10|0.070304
10:30:11|0.070304
10:30:12|0.070304
10:30:13|0.070304
10:30:14|0.070304
10:30:15|0.070304
10:30:16|0.070304
10:30:17|0.070303
10:30:18|0.070303
10:30:19|0.070303
10:30:20|0.070303
10:30:21|0.070303
10:30:22|0.070303
10:30:23|0.070304
10:30:24|0.070304
10:30:25|0.070303
10:30:26|0.070303
10:30:28|0.070303
10:30:29|0.070303
10:30:30|0.070303
10:30:31|0.070303
10:30:32|0.070303
10:30:33|0.070303
10:30:34|0.070303
10:30:35|0.070303
10:30:36|0.070303
10:30:37|0.070302
10:30:39|0.070302
10:30:39|0.070302
10:30:41|0.0703
10:30:42|0.0703
10:30:42|0.0703
10:30:43|0.0703
10:30:44|0.070299
10:30:45|0.070298
10:30:46|0.070298
10:30:47|0.070296
10:30:49|0.070297
10:30:49|0.070297
10:30:50|0.070292
10:30:51|0.070293
10:30:53|0.070292
10:30:53|0.070292
10:30:54|0.070292
10:30:56|0.070292
10:30:57|0.070292
10:30:58|0.070292
10:30:59|0.070292
10:30:59|0.070292
10:31:01|0.070293
10:31:02|0.070293
10:31:04|0.070293
10:31:04|0.070293
10:31:06|0.070293
10:31:07|0.07029
10:31:07|0.07028
10:31:09|0.070276
10:31:10|0.070268
10:31:11|0.070268
10:31:12|0.070268
10:31:13|0.070268
10:31:14|0.070373
10:31:15|0.07031
10:31:16|0.070309
10:31:17|0.070309
10:31:18|0.07031
10:31:20|0.07031
10:31:20|0.070311
10:31:21|0.07031
10:31:22|0.070314
10:31:23|0.070314
10:31:24|0.070315
10:31:25|0.070313
10:31:26|0.070313
10:31:27|0.070313
10:31:29|0.070313
10:31:30|0.070313
10:31:31|0.070313
10:31:31|0.070313
10:31:33|0.070313
10:31:34|0.070313
10:31:35|0.070313
10:31:36|0.070313
10:31:37|0.070313
10:31:38|0.070313
10:31:40|0.070313
10:31:40|0.070313
10:31:42|0.070313
10:31:43|0.070313
10:31:44|0.070313
10:31:45|0.070313
10:31:46|0.070313
10:31:46|0.070314
10:31:48|0.070314
10:31:49|0.070314
10:31:50|0.070314
10:31:51|0.070314
10:31:52|0.070314
10:31:53|0.070314
10:31:54|0.070314
10:31:55|0.070313
10:31:56|0.070313
10:31:57|0.070313
10:31:58|0.070313
10:31:59|0.070313
10:32:00|0.070313
10:32:01|0.070313
10:32:02|0.070313
10:32:03|0.070313
10:32:04|0.070313
10:32:05|0.070313
10:32:06|0.070313
10:32:07|0.070303
10:32:08|0.070299
10:32:09|0.070299
10:32:10|0.070292
10:32:11|0.070292
10:32:12|0.07029
10:32:13|0.07029
10:32:14|0.070289
10:32:15|0.070289
10:32:16|0.070289
10:32:17|0.070289
10:32:18|0.070287
10:32:19|0.070291
10:32:20|0.070291
10:32:21|0.070286
10:32:22|0.070283
10:32:23|0.070283
10:32:25|0.070283
10:32:25|0.070283
10:32:26|0.070283
10:32:27|0.070284
10:32:28|0.070283
10:32:30|0.070283
10:32:30|0.070283
10:32:31|0.070283
10:32:33|0.070283
10:32:35|0.070283
10:32:35|0.070283
10:32:37|0.070283
10:32:38|0.070283
10:32:38|0.070283
10:32:40|0.070282
10:32:41|0.070282
10:32:41|0.070282
10:32:43|0.070282
10:32:43|0.070282
10:32:44|0.070282
10:32:45|0.070282
10:32:47|0.070282
10:32:48|0.070282
10:32:49|0.070282
10:32:50|0.070286
10:32:51|0.070288
10:32:53|0.070288
10:32:53|0.070289
10:32:55|0.070289
10:32:56|0.070289
10:32:56|0.070289
10:32:57|0.070289
10:32:59|0.070289
10:32:59|0.070289
10:33:00|0.070289
10:33:02|0.070289
10:33:03|0.070289
10:33:03|0.070289
10:33:05|0.07029
10:33:06|0.07029
10:33:07|0.07029
10:33:07|0.07029
10:33:09|0.07029
10:33:09|0.07029
10:33:11|0.07029
10:33:11|0.07029
10:33:13|0.07029
10:33:14|0.07029
10:33:15|0.07029
10:33:16|0.07029
10:33:17|0.07029
10:33:18|0.07029
10:33:18|0.07029
10:33:20|0.07029
10:33:21|0.07029
10:33:22|0.07029
10:33:23|0.070289
10:33:24|0.070289
10:33:25|0.070289
10:33:26|0.070289
10:33:27|0.070289
10:33:28|0.070289
10:33:29|0.070289
10:33:30|0.070289
10:33:31|0.070289
10:33:32|0.070289
10:33:33|0.070289
10:33:35|0.070289
10:33:35|0.070289
10:33:37|0.070289
10:33:37|0.070289
10:33:38|0.070289
10:33:40|0.070289
10:33:42|0.070289
10:33:42|0.070289
10:33:43|0.070289
10:33:44|0.070289
10:33:45|0.070289
10:33:46|0.070289
10:33:47|0.070289
10:33:48|0.070289
10:33:49|0.070289
10:33:50|0.070289
10:33:51|0.070289
10:33:52|0.070289
10:33:53|0.070289
10:33:54|0.070289
10:33:55|0.070289
10:33:56|0.070289
10:33:57|0.07029
10:33:58|0.07029
10:33:59|0.07029
10:34:00|0.07029
10:34:01|0.07029
10:34:02|0.07029
10:34:03|0.07029
10:34:04|0.07029
10:34:05|0.07029
10:34:06|0.07029
10:34:07|0.07029
10:34:08|0.07029
10:34:09|0.07029
10:34:10|0.07029
10:34:11|0.070291
10:34:12|0.070291
10:34:13|0.070291
10:34:14|0.070291
10:34:15|0.07029
10:34:16|0.07029
10:34:17|0.07029
10:34:18|0.07029
10:34:19|0.07029
10:34:20|0.07029
10:34:21|0.07029
10:34:22|0.07029
10:34:23|0.07029
10:34:24|0.07029
10:34:25|0.07029
10:34:27|0.07029
10:34:27|0.07029
10:34:28|0.07029
10:34:30|0.07029
10:34:31|0.07029
10:34:32|0.070289
10:34:33|0.070289
10:34:34|0.070289
10:34:35|0.070289
10:34:36|0.070289
10:34:37|0.070288
10:34:38|0.070288
10:34:39|0.070288
10:34:40|0.070288
10:34:41|0.070288
10:34:42|0.070288
10:34:43|0.070288
10:34:44|0.070288
10:34:45|0.07029
10:34:46|0.070292
10:34:47|0.070292
10:34:48|0.070291
10:34:49|0.070291
10:34:50|0.070291
10:34:51|0.070292
10:34:52|0.070292
10:34:53|0.070292
10:34:54|0.070292
10:34:55|0.070292
10:34:56|0.070292
10:34:57|0.070292
10:34:58|0.070292
10:34:59|0.070292
10:35:00|0.070292
10:35:01|0.070292
10:35:03|0.070292
10:35:03|0.070292
10:35:04|0.070292
10:35:06|0.070292
10:35:07|0.070292
10:35:07|0.070292
10:35:08|0.070291
10:35:10|0.070291
10:35:11|0.070291
10:35:12|0.070291
10:35:13|0.070291
10:35:14|0.070294
10:35:15|0.070294
10:35:16|0.070294
10:35:17|0.070296
10:35:18|0.070296
10:35:19|0.070294
10:35:20|0.070302
10:35:21|0.07031
10:35:22|0.070276
10:35:23|0.070274
10:35:24|0.070274
10:35:25|0.070272
10:35:26|0.070272
10:35:27|0.070271
10:35:28|0.070269
10:35:29|0.070269
10:35:30|0.070269
10:35:31|0.070269
10:35:33|0.070269
10:35:33|0.070269
10:35:35|0.070269
10:35:35|0.070269
10:35:37|0.070269
10:35:37|0.070268
10:35:39|0.070268
10:35:39|0.070268
10:35:41|0.070268
10:35:42|0.070268
10:35:43|0.070268
10:35:44|0.070268
10:35:46|0.070268
10:35:46|0.070268
10:35:48|0.070269
10:35:48|0.070269
10:35:49|0.070269
10:35:51|0.070269
10:35:52|0.070268
10:35:53|0.070268
10:35:54|0.070268
10:35:55|0.070268
10:35:56|0.070269
10:35:57|0.070269
10:35:57|0.070269
10:35:58|0.070269
10:36:00|0.070269
10:36:01|0.070274
10:36:02|0.070277
10:36:03|0.070277
10:36:04|0.070277
10:36:05|0.070277
10:36:06|0.070277
10:36:07|0.070277
10:36:08|0.070277
10:36:09|0.070277
10:36:11|0.070277
10:36:11|0.070277
10:36:12|0.070277
10:36:13|0.070277
10:36:14|0.070277
10:36:15|0.070277
10:36:16|0.070277
10:36:17|0.070277
10:36:18|0.070277
10:36:19|0.070277
10:36:20|0.07028
10:36:22|0.07028
10:36:23|0.07028
10:36:24|0.070282
10:36:25|0.070281
10:36:27|0.070283
10:36:27|0.07029
10:36:28|0.070292
10:36:29|0.070292
10:36:30|0.070294
10:36:32|0.070294
10:36:32|0.070294
10:36:34|0.070294
10:36:35|0.070294
10:36:36|0.070294
10:36:38|0.070294
10:36:39|0.070294
10:36:40|0.070293
10:36:41|0.070293
10:36:42|0.070293
10:36:43|0.070293
10:36:44|0.070293
10:36:45|0.070293
10:36:46|0.070294
10:36:47|0.070294
10:36:48|0.070294
10:36:49|0.070294
10:36:50|0.070294
10:36:51|0.070294
10:36:52|0.070294
10:36:53|0.070294
10:36:54|0.070296
10:36:55|0.070298
10:36:56|0.070298
10:36:57|0.070298
10:36:58|0.0703
10:36:59|0.0703
10:37:00|0.070299
10:37:01|0.070299
10:37:02|0.070299
10:37:03|0.0703
10:37:04|0.070306
10:37:05|0.070307
10:37:06|0.070307
10:37:07|0.070307
10:37:08|0.070307
10:37:09|0.070307
10:37:10|0.070307
10:37:11|0.070307
10:37:12|0.070307
10:37:13|0.070307
10:37:14|0.070309
10:37:15|0.070309
10:37:16|0.070308
10:37:17|0.070307
10:37:18|0.070306
10:37:19|0.070306
10:37:20|0.070306
10:37:21|0.070306
10:37:22|0.070306
10:37:23|0.070306
10:37:24|0.070307
10:37:25|0.070306
10:37:26|0.070306
10:37:27|0.070306
10:37:28|0.070304
10:37:29|0.070304
10:37:30|0.070304
10:37:31|0.070304
10:37:32|0.070304
10:37:33|0.070304
10:37:35|0.070304
10:37:36|0.070303
10:37:37|0.070303
10:37:38|0.070303
10:37:39|0.070303
10:37:40|0.070303
10:37:42|0.070303
10:37:42|0.070303
10:37:43|0.070303
10:37:44|0.070303
10:37:45|0.070303
10:37:46|0.070303
10:37:47|0.070303
10:37:48|0.070304
10:37:49|0.070304
10:37:50|0.070304
10:37:51|0.070304
10:37:52|0.070304
10:37:53|0.070304
10:37:54|0.070304
10:37:55|0.070304
10:37:56|0.070304
10:37:57|0.070304
10:37:58|0.070304
10:37:59|0.070304
10:38:00|0.070304
10:38:01|0.070304
10:38:02|0.070304
10:38:03|0.070304
10:38:04|0.070304
10:38:05|0.070304
10:38:06|0.070304
10:38:07|0.070304
10:38:08|0.070304
10:38:10|0.070304
10:38:10|0.070304
10:38:11|0.070304
10:38:13|0.070304
10:38:13|0.070304
10:38:14|0.070304
10:38:15|0.070304
10:38:16|0.070304
10:38:17|0.070304
10:38:19|0.070304
10:38:20|0.070304
10:38:21|0.070304
10:38:22|0.070304
10:38:22|0.070303
10:38:24|0.070304
10:38:25|0.070304
10:38:26|0.070303
10:38:27|0.070303
10:38:28|0.070303
10:38:29|0.070303
10:38:30|0.070303
10:38:31|0.070303
10:38:32|0.070303
10:38:33|0.070303
10:38:34|0.070303
10:38:35|0.070303
10:38:37|0.070303
10:38:37|0.070303
10:38:39|0.070303
10:38:39|0.070303
10:38:40|0.070304
10:38:42|0.070304
10:38:43|0.070303
10:38:44|0.070303
10:38:45|0.070303
10:38:46|0.070303
10:38:48|0.070303
10:38:48|0.070303
10:38:50|0.070303
10:38:51|0.070303
10:38:52|0.070304
10:38:53|0.070304
10:38:54|0.070304
10:38:54|0.070304
10:38:55|0.070304
10:38:57|0.070304
10:38:57|0.070304
10:38:59|0.070304
10:39:00|0.070304
10:39:00|0.070304
10:39:02|0.070304
10:39:02|0.070304
10:39:03|0.070304
10:39:05|0.070303
10:39:06|0.070303
10:39:07|0.070304
10:39:07|0.070304
10:39:09|0.070304
10:39:10|0.070304
10:39:11|0.070304
10:39:12|0.070304
10:39:13|0.070304
10:39:14|0.070304
10:39:15|0.070304
10:39:16|0.070304
10:39:17|0.070304
10:39:18|0.070304
10:39:19|0.070304
10:39:20|0.070305
10:39:21|0.070306
10:39:22|0.070306
10:39:23|0.070306
10:39:24|0.070305
10:39:25|0.070305
10:39:26|0.070305
10:39:27|0.070305
10:39:28|0.070305
10:39:29|0.070305
10:39:30|0.070305
10:39:31|0.070305
10:39:32|0.070305
10:39:33|0.070305
10:39:34|0.070305
10:39:35|0.070305
10:39:36|0.070305
10:39:37|0.070305
10:39:38|0.070305
10:39:39|0.070305
10:39:41|0.070306
10:39:41|0.070306
10:39:43|0.070306
10:39:43|0.070304
10:39:45|0.070304
10:39:46|0.070304
10:39:46|0.070304
10:39:48|0.070304
10:39:49|0.070304
10:39:49|0.070303
10:39:51|0.070303
10:39:52|0.070304
10:39:53|0.070304
10:39:53|0.070304
10:39:54|0.070304
10:39:56|0.070304
10:39:57|0.070304
10:39:57|0.070304
10:39:58|0.070303
10:40:00|0.070303
10:40:01|0.070303
10:40:02|0.070303
10:40:03|0.070302
10:40:04|0.070302
10:40:05|0.070302
10:40:06|0.070302
10:40:07|0.070302
10:40:08|0.070302
10:40:09|0.070302
10:40:10|0.070302
10:40:11|0.0703
10:40:12|0.0703
10:40:13|0.0703
10:40:14|0.0703
10:40:15|0.0703
10:40:16|0.0703
10:40:17|0.0703
10:40:18|0.0703
10:40:19|0.070301
10:40:20|0.070301
10:40:21|0.070301
10:40:22|0.070301
10:40:23|0.070301
10:40:24|0.070301
10:40:25|0.070301
10:40:26|0.070303
10:40:27|0.070303
10:40:28|0.070303
10:40:29|0.070303
10:40:30|0.070303
10:40:31|0.070303
10:40:32|0.070304
10:40:33|0.070303
10:40:34|0.070303
10:40:35|0.070303
10:40:36|0.070303
10:40:38|0.070303
10:40:39|0.070303
10:40:40|0.070298
10:40:42|0.070292
10:40:42|0.070292
10:40:43|0.070292
10:40:45|0.070292
10:40:46|0.070292
10:40:47|0.070291
10:40:48|0.070291
10:40:49|0.070291
10:40:50|0.070291
10:40:51|0.070291
10:40:52|0.07029
10:40:53|0.070287
10:40:54|0.070287
10:40:55|0.070287
10:40:56|0.070287
10:40:57|0.070287
10:40:58|0.070286
10:40:59|0.070286
10:41:00|0.070287
10:41:01|0.070287
10:41:02|0.070287
10:41:03|0.070287
10:41:04|0.070287
10:41:05|0.070287
10:41:06|0.070287
10:41:07|0.070286
10:41:08|0.070286
10:41:09|0.070286
10:41:10|0.070285
10:41:11|0.070285
10:41:12|0.070285
10:41:13|0.070284
10:41:14|0.070284
10:41:15|0.070284
10:41:16|0.070284
10:41:17|0.070284
10:41:18|0.070285
10:41:19|0.070285
10:41:20|0.070285
10:41:21|0.070285
10:41:22|0.070285
10:41:23|0.070281
10:41:24|0.070276
10:41:25|0.070268
10:41:26|0.070268
10:41:27|0.070268
10:41:28|0.070268
10:41:29|0.070268
10:41:30|0.070268
10:41:31|0.070268
10:41:32|0.070268
10:41:33|0.070268
10:41:34|0.070268
10:41:35|0.070268
10:41:36|0.070268
10:41:37|0.070267
10:41:38|0.070267
10:41:40|0.070267
10:41:41|0.070267
10:41:42|0.070267
10:41:44|0.070265
10:41:45|0.070265
10:41:45|0.070265
10:41:46|0.070265
10:41:47|0.070265
10:41:49|0.070265
10:41:49|0.070265
10:41:51|0.070266
10:41:52|0.070266
10:41:54|0.07027
10:41:54|0.07027
10:41:55|0.070276
10:41:56|0.070276
10:41:57|0.070276
10:41:58|0.070281
10:41:59|0.070281
10:42:00|0.070281
10:42:01|0.070281
10:42:02|0.070281
10:42:03|0.070281
10:42:04|0.070291
10:42:05|0.070291
10:42:06|0.070291
10:42:07|0.070292
10:42:08|0.070292
10:42:09|0.070292
10:42:10|0.070292
10:42:11|0.070292
10:42:13|0.070292
10:42:14|0.070292
10:42:15|0.070292
10:42:16|0.070293
10:42:17|0.070293
10:42:18|0.070293
10:42:19|0.070293
10:42:20|0.070298
10:42:21|0.070304
10:42:22|0.070304
10:42:23|0.070304
10:42:24|0.070306
10:42:25|0.070307
10:42:26|0.07031
10:42:27|0.07031
10:42:28|0.07031
10:42:29|0.07031
10:42:30|0.07032
10:42:31|0.070324
10:42:32|0.070324
10:42:33|0.070324
10:42:34|0.070328
10:42:35|0.070328
10:42:36|0.070328
10:42:37|0.070328
10:42:38|0.070328
10:42:39|0.070328
10:42:41|0.070328
10:42:41|0.070328
10:42:43|0.070328
10:42:43|0.070328
10:42:45|0.070327
10:42:46|0.070322
10:42:46|0.070322
10:42:48|0.070321
10:42:49|0.07032
10:42:51|0.070318
10:42:52|0.070318
10:42:53|0.070318
10:42:54|0.070318
10:42:55|0.070318
10:42:55|0.070318
10:42:57|0.070318
10:42:58|0.070318
10:42:59|0.070319
10:43:00|0.070319
10:43:01|0.070318
10:43:02|0.070319
10:43:03|0.070319
10:43:05|0.070318
10:43:05|0.070318
10:43:06|0.070318
10:43:07|0.070312
10:43:09|0.070311
10:43:09|0.07031
10:43:11|0.070305
10:43:12|0.0703
10:43:13|0.0703
10:43:14|0.0703
10:43:15|0.0703
10:43:16|0.0703
10:43:17|0.0703
10:43:18|0.070299
10:43:19|0.070296
10:43:20|0.070296
10:43:21|0.070296
10:43:22|0.070296
10:43:23|0.070296
10:43:24|0.070296
10:43:25|0.070294
10:43:26|0.070294
10:43:27|0.070294
10:43:29|0.070295
10:43:30|0.070295
10:43:31|0.070295
10:43:32|0.070295
10:43:33|0.070295
10:43:34|0.070295
10:43:35|0.070295
10:43:37|0.070295
10:43:37|0.070295
10:43:39|0.070294
10:43:40|0.070294
10:43:41|0.070294
10:43:42|0.070294
10:43:42|0.070294
10:43:44|0.070298
10:43:46|0.070298
10:43:48|0.070298
10:43:49|0.070297
10:43:50|0.070298
10:43:51|0.070298
10:43:52|0.070298
10:43:54|0.070298
10:43:55|0.070298
10:43:57|0.070298
10:43:57|0.070298
10:43:58|0.070298
10:44:00|0.070298
10:44:01|0.070298
10:44:02|0.070298
10:44:03|0.070298
10:44:04|0.070297
10:44:06|0.070297
10:44:07|0.070297
10:44:09|0.070297
10:44:09|0.070297
10:44:10|0.070297
10:44:11|0.070297
10:44:12|0.070297
10:44:13|0.070297
10:44:14|0.070297
10:44:15|0.070297
10:44:16|0.070298
10:44:17|0.070298
10:44:18|0.070298
10:44:19|0.070298
10:44:20|0.070298
10:44:21|0.070298
10:44:22|0.070298
10:44:23|0.070298
10:44:24|0.070298
10:44:25|0.070303
10:44:26|0.070303
10:44:27|0.070303
10:44:28|0.070303
10:44:29|0.070303
10:44:30|0.070303
10:44:31|0.070303
10:44:32|0.070303
10:44:33|0.070303
10:44:34|0.070303
10:44:35|0.070303
10:44:36|0.070303
10:44:37|0.070303
10:44:38|0.070303
10:44:40|0.070303
10:44:41|0.070303
10:44:43|0.070303
10:44:44|0.070303
10:44:45|0.070303
10:44:45|0.070303
10:44:47|0.070303
10:44:48|0.070303
10:44:49|0.070303
10:44:50|0.070303
10:44:51|0.070303
10:44:52|0.070303
10:44:53|0.070303
10:44:54|0.070303
10:44:56|0.070304
10:44:56|0.070304
10:44:58|0.070304
10:44:58|0.070304
10:44:59|0.070302
10:45:01|0.07029
10:45:01|0.07029
10:45:03|0.07029
10:45:04|0.07028
10:45:05|0.070281
10:45:06|0.070281
10:45:07|0.07028
10:45:08|0.070281
10:45:09|0.070281
10:45:10|0.070281
10:45:11|0.070281
10:45:12|0.070281
10:45:13|0.070281
10:45:13|0.070281
10:45:15|0.070281
10:45:16|0.070281
10:45:17|0.070281
10:45:18|0.070281
10:45:19|0.070281
10:45:20|0.070281
10:45:21|0.070281
10:45:22|0.070281
10:45:23|0.070281
10:45:23|0.070281
10:45:25|0.070281
10:45:26|0.070281
10:45:26|0.070281
10:45:28|0.070281
10:45:29|0.070281
10:45:30|0.070281
10:45:31|0.070281
10:45:32|0.070281
10:45:33|0.070281
10:45:34|0.070281
10:45:35|0.070281
10:45:36|0.070281
10:45:37|0.070281
10:45:38|0.070281
10:45:40|0.070281
10:45:40|0.070281
10:45:42|0.070281
10:45:43|0.070281
10:45:45|0.070281
10:45:46|0.070281
10:45:47|0.070281
10:45:48|0.070282
10:45:48|0.070282
10:45:50|0.070282
10:45:50|0.070282
10:45:51|0.070282
10:45:53|0.070282
10:45:53|0.070282
10:45:54|0.070282
10:45:55|0.070282
10:45:57|0.070282
10:45:57|0.070282
10:45:58|0.070282
10:46:00|0.070282
10:46:00|0.070281
10:46:01|0.070281
10:46:02|0.070281
10:46:03|0.070281
10:46:05|0.070281
10:46:05|0.070282
10:46:06|0.070282
10:46:07|0.070282
10:46:09|0.070282
10:46:10|0.070282
10:46:10|0.070282
10:46:13|0.070284
10:46:13|0.070285
10:46:14|0.070285
10:46:15|0.070285
10:46:16|0.070285
10:46:17|0.070285
10:46:18|0.070285
10:46:19|0.070285
10:46:20|0.070285
10:46:22|0.070287
10:46:23|0.070287
10:46:24|0.070287
10:46:24|0.070292
10:46:26|0.070292
10:46:26|0.070292
10:46:27|0.070292
10:46:28|0.070294
10:46:29|0.070294
10:46:31|0.070294
10:46:31|0.070297
10:46:32|0.070297
10:46:33|0.070297
10:46:34|0.070297
10:46:36|0.070297
10:46:37|0.07029
10:46:37|0.070288
10:46:39|0.070288
10:46:40|0.070288
10:46:41|0.070288
10:46:42|0.070288
10:46:44|0.070285
10:46:45|0.070285
10:46:46|0.070285
10:46:47|0.070284
10:46:47|0.070284
10:46:49|0.070284
10:46:50|0.070284
10:46:51|0.070284
10:46:51|0.070284
10:46:53|0.070285
10:46:54|0.070285
10:46:54|0.070285
10:46:56|0.070285
10:46:57|0.070285
10:46:58|0.070285
10:46:59|0.070285
10:47:00|0.070285
10:47:01|0.070285
10:47:02|0.070285
10:47:03|0.070285
10:47:04|0.070286
10:47:05|0.070286
10:47:06|0.070286
10:47:07|0.070286
10:47:08|0.070286
10:47:09|0.070286
10:47:10|0.070285
10:47:12|0.070285
10:47:12|0.070285
10:47:13|0.070285
10:47:14|0.070285
10:47:15|0.070285
10:47:16|0.070285
10:47:17|0.070285
10:47:18|0.070285
10:47:19|0.070285
10:47:20|0.070285
10:47:21|0.070285
10:47:22|0.070285
10:47:23|0.070285
10:47:24|0.070285
10:47:25|0.070285
10:47:26|0.070285
10:47:27|0.070285
10:47:28|0.070285
10:47:29|0.070285
10:47:30|0.070286
10:47:31|0.070286
10:47:32|0.070286
10:47:33|0.070286
10:47:34|0.070286
10:47:35|0.070286
10:47:37|0.070286
10:47:37|0.070286
10:47:39|0.070286
10:47:39|0.070286
10:47:40|0.070287
10:47:41|0.070287
10:47:42|0.070287
10:47:43|0.070286
10:47:45|0.070286
10:47:46|0.070286
10:47:46|0.070286
10:47:48|0.070286
10:47:49|0.070286
10:47:50|0.070286
10:47:51|0.070287
10:47:52|0.070287
10:47:53|0.070287
10:47:54|0.070288
10:47:55|0.070288
10:47:57|0.070287
10:47:57|0.070287
10:47:59|0.070287
10:48:00|0.070287
10:48:01|0.070287
10:48:01|0.070287
10:48:03|0.070287
10:48:03|0.070287
10:48:05|0.070287
10:48:06|0.070287
10:48:07|0.070287
10:48:08|0.070287
10:48:09|0.070288
10:48:11|0.070288
10:48:11|0.070288
10:48:12|0.070288
10:48:13|0.070288
10:48:14|0.070288
10:48:15|0.070288
10:48:16|0.070288
10:48:17|0.070288
10:48:18|0.070288
10:48:19|0.070287
10:48:20|0.070287
10:48:21|0.070287
10:48:22|0.070287
10:48:23|0.070287
10:48:24|0.070287
10:48:25|0.070287
10:48:26|0.070287
10:48:27|0.070287
10:48:28|0.070287
10:48:29|0.070287
10:48:31|0.070287
10:48:31|0.070287
10:48:33|0.070287
10:48:34|0.070287
10:48:35|0.070287
10:48:36|0.070287
10:48:37|0.070287
10:48:38|0.070287
10:48:39|0.070287
10:48:40|0.070287
10:48:41|0.070287
10:48:42|0.070287
10:48:42|0.070287
10:48:44|0.070272
10:48:44|0.07026
10:48:45|0.07026
10:48:47|0.070255
10:48:48|0.070255
10:48:49|0.070255
10:48:51|0.070255
10:48:52|0.070255
10:48:53|0.070255
10:48:54|0.070255
10:48:55|0.070256
10:48:56|0.070258
10:48:57|0.070258
10:48:58|0.070258
10:48:59|0.070255
10:48:59|0.070255
10:49:01|0.070255
10:49:02|0.070253
10:49:03|0.070253
10:49:04|0.070253
10:49:05|0.070232
10:49:06|0.070232
10:49:07|0.070232
10:49:09|0.070232
10:49:09|0.070231
10:49:10|0.070231
10:49:11|0.070231
10:49:12|0.070231
10:49:13|0.070231
10:49:14|0.070231
10:49:15|0.070231
10:49:16|0.070231
10:49:17|0.070231
10:49:18|0.070231
10:49:19|0.070231
10:49:20|0.070231
10:49:21|0.070233
10:49:22|0.070233
10:49:23|0.070233
10:49:25|0.070233
10:49:25|0.070233
10:49:26|0.070233
10:49:28|0.070232
10:49:29|0.07023
10:49:30|0.070228
10:49:31|0.070227
10:49:32|0.070224
10:49:33|0.070224
10:49:34|0.070224
10:49:35|0.070224
10:49:36|0.070224
10:49:37|0.070224
10:49:38|0.070224
10:49:39|0.07022
10:49:40|0.070218
10:49:41|0.070214
10:49:42|0.070211
10:49:43|0.070211
10:49:44|0.070211
10:49:45|0.070211
10:49:47|0.070211
10:49:47|0.070211
10:49:49|0.070211
10:49:49|0.070211
10:49:50|0.070211
10:49:51|0.070211
10:49:53|0.070211
10:49:53|0.070212
10:49:54|0.070212
10:49:55|0.070212
10:49:56|0.070212
10:49:58|0.070212
10:49:59|0.070212
10:50:00|0.070212
10:50:01|0.070212
10:50:03|0.070212
10:50:03|0.070212
10:50:04|0.070212
10:50:05|0.070214
10:50:06|0.070215
10:50:07|0.070215
10:50:08|0.070215
10:50:09|0.070214
10:50:10|0.070214
10:50:11|0.070211
10:50:12|0.070212
10:50:13|0.070212
10:50:14|0.070212
10:50:15|0.070212
10:50:16|0.070212
10:50:17|0.070212
10:50:18|0.070212
10:50:19|0.070211
10:50:20|0.070211
10:50:21|0.070211
10:50:22|0.070209
10:50:23|0.070204
10:50:24|0.070204
10:50:25|0.070204
10:50:26|0.070204
10:50:27|0.070205
10:50:28|0.070205
10:50:29|0.070205
10:50:30|0.07021
10:50:31|0.07021
10:50:32|0.07021
10:50:33|0.07021
10:50:34|0.07021
10:50:35|0.07021
10:50:37|0.07021
10:50:37|0.07021
10:50:38|0.07021
10:50:40|0.07021
10:50:40|0.07021
10:50:41|0.07021
10:50:42|0.07021
10:50:43|0.07021
10:50:45|0.07021
10:50:45|0.07021
10:50:47|0.07021
10:50:48|0.07021
10:50:49|0.07021
10:50:50|0.07021
10:50:51|0.07021
10:50:53|0.07021
10:50:54|0.070211
10:50:54|0.070211
10:50:56|0.070211
10:50:57|0.070211
10:50:59|0.070205
10:50:59|0.070206
10:51:00|0.070206
10:51:02|0.070206
10:51:03|0.070206
10:51:04|0.070206
10:51:05|0.070206
10:51:05|0.070206
10:51:06|0.070205
10:51:07|0.070205
10:51:08|0.070205
10:51:10|0.070206
10:51:11|0.07021
10:51:12|0.07021
10:51:13|0.07021
10:51:14|0.07021
10:51:15|0.07021
10:51:16|0.070206
10:51:17|0.070206
10:51:17|0.07021
10:51:19|0.07021
10:51:20|0.07021
10:51:21|0.070209
10:51:22|0.070209
10:51:23|0.070209
10:51:24|0.070209
10:51:25|0.070209
10:51:26|0.070209
10:51:27|0.070209
10:51:28|0.070209
10:51:29|0.070209
10:51:30|0.070209
10:51:31|0.070209
10:51:32|0.070209
10:51:33|0.070209
10:51:34|0.070209
10:51:35|0.07021
10:51:36|0.07021
10:51:38|0.07021
10:51:38|0.070211
10:51:39|0.070211
10:51:40|0.070211
10:51:41|0.070211
10:51:43|0.070211
10:51:44|0.07021
10:51:45|0.070223
10:51:46|0.070223
10:51:47|0.070223
10:51:47|0.070223
10:51:49|0.070224
10:51:50|0.070224
10:51:52|0.070224
10:51:52|0.070224
10:51:54|0.070224
10:51:55|0.070224
10:51:56|0.070224
10:51:56|0.070224
10:51:58|0.070224
10:51:59|0.070224
10:52:00|0.070224
10:52:00|0.070224
10:52:02|0.070224
10:52:03|0.070224
10:52:04|0.070224
10:52:05|0.070224
10:52:06|0.070224
10:52:07|0.070224
10:52:08|0.070224
10:52:09|0.070224
10:52:10|0.070222
10:52:10|0.070222
10:52:12|0.070224
10:52:13|0.070224
10:52:14|0.070234
10:52:15|0.070234
10:52:16|0.070225
10:52:17|0.070225
10:52:18|0.070225
10:52:19|0.07022
10:52:20|0.070218
10:52:21|0.070218
10:52:22|0.070218
10:52:23|0.070218
10:52:24|0.070218
10:52:25|0.070218
10:52:26|0.070218
10:52:27|0.070218
10:52:28|0.070218
10:52:29|0.070218
10:52:30|0.070218
10:52:31|0.070218
10:52:32|0.070218
10:52:33|0.070218
10:52:34|0.070217
10:52:35|0.070217
10:52:36|0.070217
10:52:37|0.070217
10:52:38|0.070217
10:52:39|0.070217
10:52:40|0.07022
10:52:41|0.070221
10:52:42|0.070221
10:52:43|0.070226
10:52:44|0.070226
10:52:45|0.070226
10:52:46|0.070226
10:52:47|0.070226
10:52:48|0.070226
10:52:49|0.070226
10:52:51|0.070226
10:52:52|0.070226
10:52:53|0.070229
10:52:54|0.070229
10:52:55|0.070232
10:52:57|0.07024
10:52:58|0.07024
10:52:59|0.07024
10:53:00|0.07024
10:53:01|0.07024
10:53:03|0.070252
10:53:03|0.070254
10:53:04|0.070254
10:53:05|0.070258
10:53:06|0.070259
10:53:08|0.070259
10:53:09|0.070264
10:53:10|0.07027
10:53:11|0.07027
10:53:12|0.07027
10:53:12|0.07027
10:53:14|0.07027
10:53:15|0.07027
10:53:16|0.07027
10:53:17|0.07027
10:53:18|0.07027
10:53:19|0.070268
10:53:20|0.070268
10:53:21|0.070268
10:53:22|0.070269
10:53:23|0.070268
10:53:24|0.070268
10:53:25|0.070268
10:53:26|0.070268
10:53:27|0.070268
10:53:28|0.070266
10:53:28|0.070265
10:53:29|0.070265
10:53:31|0.070265
10:53:32|0.070265
10:53:32|0.070264
10:53:33|0.070264
10:53:35|0.070264
10:53:36|0.070264
10:53:37|0.070264
10:53:37|0.070264
10:53:39|0.070264
10:53:40|0.070264
10:53:41|0.070264
10:53:42|0.070264
10:53:42|0.070264
10:53:44|0.070264
10:53:45|0.070265
10:53:46|0.070265
10:53:46|0.070265
10:53:48|0.070265
10:53:49|0.070265
10:53:50|0.070265
10:53:51|0.070265
10:53:52|0.070265
10:53:54|0.070267
10:53:55|0.070267
10:53:56|0.070267
10:53:57|0.070267
10:53:58|0.070267
10:54:00|0.070265
10:54:00|0.070264
10:54:02|0.070258
10:54:02|0.070254
10:54:04|0.070254
10:54:05|0.070254
10:54:06|0.070254
10:54:07|0.070255
10:54:08|0.070255
10:54:08|0.070255
10:54:10|0.070255
10:54:11|0.070255
10:54:12|0.070255
10:54:13|0.070255
10:54:13|0.070255
10:54:15|0.070255
10:54:16|0.070255
10:54:17|0.070255
10:54:18|0.070255
10:54:18|0.070255
10:54:20|0.070255
10:54:21|0.070255
10:54:22|0.070255
10:54:23|0.070255
10:54:23|0.070255
10:54:24|0.070255
10:54:26|0.070255
10:54:27|0.070255
10:54:28|0.070255
10:54:29|0.070255
10:54:30|0.070255
10:54:31|0.070255
10:54:32|0.070255
10:54:33|0.070255
10:54:34|0.070255
10:54:35|0.070254
10:54:36|0.070258
10:54:37|0.070258
10:54:38|0.070258
10:54:39|0.070258
10:54:41|0.070258
10:54:42|0.070258
10:54:42|0.070258
10:54:44|0.070258
10:54:44|0.070258
10:54:46|0.070258
10:54:46|0.070258
10:54:47|0.070254
10:54:48|0.070254
10:54:49|0.070254
10:54:51|0.070254
10:54:52|0.070254
10:54:53|0.070254
10:54:54|0.070254
10:54:55|0.070254
10:54:56|0.070254
10:54:58|0.070254
10:54:59|0.070254
10:55:00|0.070254
10:55:01|0.070254
10:55:02|0.070254
10:55:03|0.070254
10:55:05|0.070254
10:55:05|0.070254
10:55:07|0.070242
10:55:08|0.070235
10:55:09|0.070235
10:55:10|0.070235
10:55:11|0.070235
10:55:12|0.070235
10:55:13|0.070235
10:55:14|0.070235
10:55:15|0.070234
10:55:16|0.070234
10:55:17|0.070234
10:55:18|0.070234
10:55:19|0.070232
10:55:20|0.070232
10:55:21|0.070232
10:55:22|0.070232
10:55:23|0.070232
10:55:24|0.070232
10:55:25|0.070231
10:55:26|0.070229
10:55:27|0.070229
10:55:28|0.070229
10:55:29|0.070229
10:55:30|0.070229
10:55:31|0.070228
10:55:32|0.070228
10:55:33|0.070228
10:55:34|0.070228
10:55:35|0.070228
10:55:36|0.070224
10:55:37|0.070224
10:55:38|0.070224
10:55:39|0.070224
10:55:40|0.070224
10:55:41|0.070224
10:55:42|0.070224
10:55:43|0.070224
10:55:44|0.070224
10:55:45|0.070224
10:55:46|0.070224
10:55:47|0.070224
10:55:48|0.070222
10:55:49|0.070219
10:55:50|0.070219
10:55:51|0.070219
10:55:53|0.070215
10:55:53|0.070218
10:55:56|0.070218
10:55:57|0.070218
10:55:57|0.070218
10:55:58|0.070218
10:55:59|0.070218
10:56:01|0.070217
10:56:02|0.070218
10:56:03|0.070218
10:56:03|0.070218
10:56:05|0.070218
10:56:06|0.070218
10:56:06|0.070218
10:56:08|0.070218
10:56:09|0.070218
10:56:10|0.070218
10:56:11|0.070218
10:56:12|0.070214
10:56:13|0.070214
10:56:14|0.070214
10:56:15|0.070215
10:56:16|0.070215
10:56:17|0.070215
10:56:18|0.070215
10:56:19|0.070215
10:56:20|0.070215
10:56:21|0.070215
10:56:22|0.070215
10:56:23|0.070215
10:56:24|0.070215
10:56:25|0.070211
10:56:26|0.070211
10:56:27|0.070211
10:56:28|0.070211
10:56:29|0.070211
10:56:30|0.070211
10:56:31|0.070211
10:56:32|0.070211
10:56:33|0.07021
10:56:34|0.070211
10:56:35|0.070211
10:56:36|0.070211
10:56:37|0.070211
10:56:38|0.070211
10:56:39|0.070211
10:56:40|0.070211
10:56:41|0.070211
10:56:42|0.070211
10:56:43|0.070211
10:56:44|0.070211
10:56:45|0.070208
10:56:46|0.070208
10:56:47|0.070208
10:56:48|0.070208
10:56:49|0.070208
10:56:50|0.070208
10:56:51|0.070208
10:56:53|0.070206
10:56:54|0.070206
10:56:56|0.070206
10:56:56|0.070207
10:56:57|0.070207
10:56:58|0.070207
10:56:59|0.070207
10:57:01|0.070207
10:57:02|0.070207
10:57:03|0.070207
10:57:04|0.070207
10:57:05|0.070207
10:57:06|0.070202
10:57:07|0.070201
10:57:08|0.070201
10:57:09|0.0702
10:57:10|0.0702
10:57:11|0.0702
10:57:12|0.0702
10:57:13|0.0702
10:57:14|0.0702
10:57:15|0.0702
10:57:16|0.0702
10:57:17|0.0702
10:57:18|0.070201
10:57:19|0.070201
10:57:20|0.070201
10:57:21|0.070199
10:57:22|0.070199
10:57:23|0.070199
10:57:24|0.070199
10:57:25|0.070199
10:57:26|0.070199
10:57:27|0.070199
10:57:28|0.070196
10:57:29|0.070196
10:57:30|0.070196
10:57:31|0.070196
10:57:32|0.070195
10:57:33|0.070195
10:57:34|0.070195
10:57:35|0.070192
10:57:36|0.070192
10:57:37|0.070192
10:57:38|0.070196
10:57:39|0.070196
10:57:40|0.070196
10:57:41|0.070198
10:57:42|0.070199
10:57:43|0.070199
10:57:44|0.070199
10:57:45|0.070199
10:57:46|0.0702
10:57:47|0.0702
10:57:48|0.0702
10:57:49|0.0702
10:57:50|0.0702
10:57:51|0.07021
10:57:52|0.07021
10:57:54|0.070211
10:57:54|0.070211
10:57:56|0.070211
10:57:56|0.070211
10:57:58|0.070211
10:57:59|0.070211
10:58:00|0.070211
10:58:01|0.070211
10:58:02|0.070212
10:58:03|0.070212
10:58:04|0.070212
10:58:06|0.070214
10:58:06|0.070214
10:58:07|0.070215
10:58:09|0.070215
10:58:10|0.070215
10:58:11|0.070215
10:58:12|0.070215
10:58:14|0.070215
10:58:15|0.070215
10:58:16|0.070215
10:58:17|0.070215
10:58:18|0.070215
10:58:19|0.070215
10:58:19|0.070215
10:58:21|0.070215
10:58:22|0.070215
10:58:23|0.070218
10:58:23|0.070218
10:58:25|0.070218
10:58:25|0.070218
10:58:27|0.070224
10:58:28|0.070224
10:58:29|0.070224
10:58:30|0.070224
10:58:31|0.070224
10:58:31|0.070224
10:58:33|0.070224
10:58:33|0.070228
10:58:35|0.070228
10:58:36|0.070228
10:58:37|0.070229
10:58:37|0.070229
10:58:39|0.070229
10:58:40|0.070229
10:58:41|0.07023
10:58:41|0.07023
10:58:43|0.07023
10:58:44|0.07023
10:58:44|0.070229
10:58:46|0.070229
10:58:47|0.070229
10:58:48|0.070229
10:58:49|0.070229
10:58:50|0.070229
10:58:51|0.070229
10:58:52|0.070229
10:58:52|0.070229
10:58:54|0.070229
10:58:55|0.070229
10:58:56|0.070229
10:58:57|0.070229
10:58:58|0.070229
10:59:00|0.070229
10:59:01|0.07023
10:59:02|0.07023
10:59:03|0.07023
10:59:04|0.07023
10:59:05|0.07023
10:59:06|0.070229
10:59:07|0.070229
10:59:08|0.070229
10:59:08|0.070229
10:59:09|0.070229
10:59:11|0.070229
10:59:12|0.070229
10:59:12|0.070229
10:59:13|0.070224
10:59:15|0.070224
10:59:16|0.070224
10:59:17|0.070225
10:59:18|0.070225
10:59:19|0.070225
10:59:20|0.070225
10:59:21|0.070225
10:59:22|0.070224
10:59:23|0.070224
10:59:24|0.070224
10:59:25|0.070224
10:59:26|0.070224
10:59:27|0.070224
10:59:28|0.070223
10:59:29|0.070224
10:59:30|0.070223
10:59:31|0.070224
10:59:32|0.070224
10:59:33|0.070223
10:59:34|0.070223
10:59:35|0.070223
10:59:36|0.070223
10:59:37|0.070223
10:59:38|0.070223
10:59:39|0.070223
10:59:40|0.070223
10:59:41|0.070223
10:59:42|0.070223
10:59:43|0.070222
10:59:44|0.070222
10:59:45|0.070222
10:59:46|0.070222
10:59:47|0.070222
10:59:48|0.070222
10:59:49|0.070222
10:59:50|0.070222
10:59:51|0.070222
10:59:52|0.070222
10:59:53|0.070222
10:59:54|0.070222
10:59:55|0.070222
10:59:57|0.070222
10:59:58|0.070222
10:59:59|0.070223
11:00:01|0.070222
11:00:01|0.070222
11:00:02|0.070222
11:00:03|0.070222
11:00:04|0.070222
11:00:05|0.070222
11:00:07|0.070222
11:00:08|0.070223
11:00:09|0.070223
11:00:10|0.070224
11:00:11|0.070224
11:00:12|0.070223
11:00:13|0.070223
11:00:14|0.070223
11:00:15|0.070223
11:00:16|0.070224
11:00:17|0.070224
11:00:18|0.070224
11:00:19|0.070224
11:00:20|0.070224
11:00:21|0.070224
11:00:22|0.070224
11:00:23|0.070224
11:00:24|0.070224
11:00:25|0.070224
11:00:26|0.070224
11:00:27|0.070224
11:00:28|0.070224
11:00:29|0.070225
11:00:30|0.070225
11:00:31|0.070225
11:00:32|0.070225
11:00:33|0.070225
11:00:34|0.070225
11:00:35|0.070226
11:00:36|0.070226
11:00:37|0.070226
11:00:38|0.070226
11:00:39|0.070226
11:00:40|0.070228
11:00:41|0.070228
11:00:42|0.070232
11:00:44|0.070234
11:00:45|0.070234
11:00:45|0.070233
11:00:46|0.070233
11:00:48|0.070233
11:00:49|0.070233
11:00:49|0.070233
11:00:51|0.070233
11:00:52|0.070233
11:00:52|0.070233
11:00:54|0.070233
11:00:55|0.070233
11:00:55|0.070228
11:00:57|0.070228
11:00:58|0.070228
11:01:00|0.070227
11:01:00|0.070227
11:01:02|0.070222
11:01:03|0.070219
11:01:04|0.070218
11:01:05|0.070218
11:01:06|0.070218
11:01:07|0.070219
11:01:08|0.070222
11:01:09|0.070226
11:01:10|0.07023
11:01:11|0.070232
11:01:12|0.070232
11:01:13|0.070232
11:01:14|0.070232
11:01:15|0.070232
11:01:16|0.070231
11:01:17|0.070232
11:01:18|0.070232
11:01:20|0.070232
11:01:20|0.070232
11:01:21|0.070232
11:01:22|0.070232
11:01:23|0.070234
11:01:24|0.070235
11:01:25|0.070235
11:01:26|0.070235
11:01:27|0.070235
11:01:28|0.070235
11:01:29|0.070235
11:01:30|0.070235
11:01:31|0.070235
11:01:32|0.070235
11:01:33|0.070235
11:01:34|0.070235
11:01:35|0.070236
11:01:36|0.070236
11:01:37|0.070236
11:01:38|0.070236
11:01:39|0.070236
11:01:40|0.070237
11:01:41|0.070237
11:01:42|0.070237
11:01:43|0.070237
11:01:44|0.070237
11:01:45|0.070237
11:01:46|0.070237
11:01:47|0.070237
11:01:48|0.070238
11:01:49|0.070238
11:01:50|0.070238
11:01:51|0.070238
11:01:52|0.070238
11:01:53|0.070238
11:01:55|0.070236
11:01:55|0.070232
11:01:56|0.070231
11:01:57|0.070228
11:01:58|0.070228
11:02:00|0.070228
11:02:01|0.070228
11:02:03|0.070228
11:02:03|0.070228
11:02:05|0.070228
11:02:05|0.070228
11:02:07|0.070228
11:02:08|0.070228
11:02:09|0.070228
11:02:10|0.070228
11:02:11|0.070228
11:02:12|0.070228
11:02:13|0.070228
11:02:14|0.070228
11:02:15|0.070228
11:02:16|0.070228
11:02:17|0.070228
11:02:18|0.070228
11:02:19|0.070228
11:02:20|0.070228
11:02:21|0.070228
11:02:22|0.070228
11:02:23|0.070228
11:02:24|0.070228
11:02:25|0.070229
11:02:26|0.070229
11:02:27|0.070229
11:02:28|0.070229
11:02:29|0.070228
11:02:30|0.070228
11:02:31|0.070229
11:02:32|0.070229
11:02:33|0.070229
11:02:34|0.070229
11:02:35|0.070229
11:02:36|0.070229
11:02:37|0.070229
11:02:38|0.070234
11:02:39|0.070234
11:02:40|0.070234
11:02:41|0.070234
11:02:42|0.070234
11:02:43|0.070234
11:02:44|0.070234
11:02:45|0.070234
11:02:46|0.070235
11:02:47|0.070233
11:02:48|0.070232
11:02:49|0.070232
11:02:50|0.070232
11:02:51|0.070232
11:02:52|0.070233
11:02:54|0.070233
11:02:54|0.070233
11:02:56|0.070233
11:02:57|0.070232
11:02:58|0.070232
11:02:59|0.070233
11:03:01|0.070232
11:03:02|0.070232
11:03:04|0.070232
11:03:04|0.070232
11:03:06|0.070232
11:03:06|0.070232
11:03:08|0.070232
11:03:09|0.070232
11:03:10|0.070232
11:03:11|0.070232
11:03:12|0.070232
11:03:14|0.070232
11:03:15|0.070232
11:03:16|0.070232
11:03:17|0.070232
11:03:18|0.070232
11:03:19|0.070232
11:03:20|0.070232
11:03:21|0.070232
11:03:22|0.070232
11:03:22|0.070232
11:03:23|0.070232
11:03:25|0.070232
11:03:26|0.070233
11:03:27|0.070233
11:03:28|0.070233
11:03:29|0.070233
11:03:30|0.070233
11:03:31|0.070233
11:03:32|0.070233
11:03:33|0.070232
11:03:34|0.070236
11:03:35|0.070238
11:03:36|0.070238
11:03:37|0.070238
11:03:38|0.070238
11:03:39|0.070238
11:03:40|0.070238
11:03:41|0.07024
11:03:42|0.07024
11:03:43|0.070242
11:03:44|0.070242
11:03:45|0.070242
11:03:46|0.070242
11:03:47|0.070242
11:03:48|0.070242
11:03:49|0.070242
11:03:50|0.070242
11:03:51|0.070242
11:03:52|0.070242
11:03:53|0.070242
11:03:54|0.070242
11:03:55|0.070242
11:03:56|0.070249
11:03:57|0.070254
11:03:58|0.070254
11:03:59|0.070254
11:04:01|0.070254
11:04:02|0.070254
11:04:03|0.070254
11:04:04|0.070254
11:04:05|0.070254
11:04:06|0.070254
11:04:07|0.070254
11:04:08|0.070255
11:04:09|0.070255
11:04:10|0.070255
11:04:11|0.070255
11:04:12|0.070255
11:04:13|0.070255
11:04:14|0.070255
11:04:15|0.070255
11:04:16|0.070255
11:04:17|0.070255
11:04:18|0.070255
11:04:19|0.070256
11:04:20|0.070256
11:04:21|0.070256
11:04:22|0.070256
11:04:24|0.070255
11:04:24|0.070255
11:04:25|0.070255
11:04:26|0.070255
11:04:28|0.070254
11:04:29|0.070254
11:04:30|0.070254
11:04:31|0.070254
11:04:32|0.070254
11:04:33|0.070254
11:04:34|0.070253
11:04:34|0.070253
11:04:36|0.070253
11:04:37|0.070253
11:04:38|0.07025
11:04:38|0.07025
11:04:40|0.07025
11:04:40|0.07025
11:04:42|0.070249
11:04:43|0.070249
11:04:43|0.07025
11:04:44|0.070252
11:04:46|0.070253
11:04:46|0.070254
11:04:48|0.070254
11:04:49|0.070254
11:04:50|0.070254
11:04:51|0.070254
11:04:52|0.070254
11:04:53|0.070254
11:04:54|0.070254
11:04:55|0.070254
11:04:56|0.070254
11:04:57|0.070254
11:04:57|0.070254
11:04:59|0.070253
11:05:00|0.070253
11:05:01|0.070253
11:05:03|0.070253
11:05:04|0.070253
11:05:04|0.070253
11:05:06|0.070256
11:05:07|0.070256
11:05:07|0.070256
11:05:08|0.070256
11:05:10|0.070256
11:05:11|0.070256
11:05:12|0.070256
11:05:13|0.070259
11:05:14|0.07026
11:05:15|0.070264
11:05:17|0.070266
11:05:17|0.070266
11:05:18|0.070266
11:05:20|0.070266
11:05:20|0.070266
11:05:21|0.070266
11:05:22|0.070267
11:05:23|0.070267
11:05:24|0.070267
11:05:25|0.070267
11:05:26|0.070268
11:05:27|0.070269
11:05:29|0.070269
11:05:30|0.070269
11:05:31|0.070269
11:05:31|0.070269
11:05:33|0.07027
11:05:34|0.07027
11:05:35|0.07027
11:05:36|0.07027
11:05:37|0.070272
11:05:38|0.070274
11:05:39|0.070274
11:05:40|0.070274
11:05:40|0.070274
11:05:41|0.070274
11:05:42|0.070273
11:05:44|0.070273
11:05:45|0.070273
11:05:46|0.070273
11:05:47|0.070273
11:05:48|0.070273
11:05:49|0.070273
11:05:49|0.070274
11:05:51|0.070274
11:05:52|0.070274
11:05:53|0.070274
11:05:54|0.070274
11:05:55|0.070274
11:05:56|0.070274
11:05:57|0.070274
11:05:58|0.070274
11:05:59|0.070273
11:06:00|0.070273
11:06:01|0.070273
11:06:02|0.070273
11:06:04|0.070273
11:06:05|0.070273
11:06:05|0.070273
11:06:07|0.070273
11:06:08|0.070274
11:06:09|0.070274
11:06:10|0.070274
11:06:11|0.070274
11:06:13|0.070274
11:06:13|0.070274
11:06:15|0.070274
11:06:16|0.070274
11:06:17|0.070274
11:06:18|0.070274
11:06:19|0.070274
11:06:20|0.070274
11:06:21|0.070273
11:06:22|0.070273
11:06:23|0.070273
11:06:24|0.070273
11:06:24|0.070273
11:06:25|0.070274
11:06:27|0.070274
11:06:28|0.070273
11:06:29|0.070273
11:06:29|0.070274
11:06:30|0.070274
11:06:32|0.070274
11:06:32|0.070274
11:06:34|0.070274
11:06:35|0.070273
11:06:36|0.070273
11:06:36|0.070273
11:06:38|0.070273
11:06:39|0.070274
11:06:39|0.070274
11:06:41|0.070273
11:06:42|0.070274
11:06:43|0.070274
11:06:44|0.070274
11:06:45|0.070274
11:06:46|0.070274
11:06:47|0.070274
11:06:48|0.070274
11:06:49|0.070274
11:06:50|0.070274
11:06:51|0.070274
11:06:53|0.070274
11:06:53|0.070274
11:06:54|0.070274
11:06:55|0.070274
11:06:56|0.070274
11:06:57|0.070274
11:06:58|0.070274
11:07:00|0.070275
11:07:01|0.070275
11:07:02|0.070275
11:07:03|0.070275
11:07:05|0.070275
11:07:06|0.070292
11:07:07|0.070302
11:07:09|0.070308
11:07:09|0.070311
11:07:10|0.070311
11:07:11|0.07031
11:07:12|0.07031
11:07:13|0.07031
11:07:14|0.070312
11:07:15|0.070313
11:07:16|0.070313
11:07:17|0.070313
11:07:19|0.070313
11:07:20|0.070313
11:07:21|0.070313
11:07:21|0.070313
11:07:23|0.070313
11:07:23|0.070313
11:07:24|0.070313
11:07:26|0.070313
11:07:26|0.070313
11:07:28|0.070313
11:07:29|0.070313
11:07:29|0.070313
11:07:31|0.070313
11:07:32|0.070313
11:07:32|0.070313
11:07:34|0.070313
11:07:35|0.070313
11:07:36|0.070313
11:07:37|0.070313
11:07:38|0.070313
11:07:39|0.070313
11:07:40|0.070313
11:07:41|0.070314
11:07:42|0.070314
11:07:43|0.070314
11:07:44|0.070314
11:07:45|0.070314
11:07:46|0.070314
11:07:47|0.070314
11:07:48|0.070314
11:07:49|0.070314
11:07:50|0.070314
11:07:52|0.070314
11:07:52|0.070313
11:07:53|0.070313
11:07:54|0.070314
11:07:55|0.070314
11:07:56|0.070314
11:07:57|0.070314
11:07:58|0.070314
11:08:00|0.070313
11:08:00|0.070313
11:08:01|0.070313
11:08:02|0.070313
11:08:03|0.070314
11:08:05|0.070313
11:08:06|0.070313
11:08:07|0.070313
11:08:08|0.070313
11:08:09|0.070312
11:08:10|0.070312
11:08:11|0.070312
11:08:12|0.070312
11:08:13|0.070312
11:08:15|0.070311
11:08:15|0.070311
11:08:17|0.070311
11:08:18|0.070311
11:08:18|0.070311
11:08:20|0.070312
11:08:21|0.070312
11:08:22|0.070312
11:08:23|0.070312
11:08:24|0.070311
11:08:24|0.070311
11:08:26|0.070311
11:08:27|0.070311
11:08:28|0.070311
11:08:28|0.070311
11:08:30|0.070311
11:08:30|0.070311
11:08:32|0.070311
11:08:32|0.070311
11:08:34|0.070311
11:08:35|0.070311
11:08:36|0.070311
11:08:37|0.070311
11:08:38|0.070311
11:08:38|0.070311
11:08:40|0.070311
11:08:41|0.070311
11:08:42|0.070311
11:08:43|0.070311
11:08:44|0.070311
11:08:45|0.070311
11:08:46|0.070311
11:08:46|0.070311
11:08:48|0.07031
11:08:49|0.07031
11:08:50|0.07031
11:08:50|0.07031
11:08:52|0.070311
11:08:53|0.070311
11:08:54|0.070311
11:08:55|0.070311
11:08:56|0.07031
11:08:57|0.070311
11:08:58|0.070311
11:08:59|0.070311
11:09:00|0.070311
11:09:01|0.070311
11:09:02|0.070311
11:09:03|0.070311
11:09:05|0.070311
11:09:06|0.070311
11:09:07|0.070312
11:09:08|0.070312
11:09:08|0.070312
11:09:10|0.070312
11:09:12|0.070312
11:09:13|0.070316
11:09:14|0.070316
11:09:15|0.070316
11:09:16|0.070316
11:09:17|0.070319
11:09:19|0.070319
11:09:20|0.070319
11:09:21|0.070319
11:09:22|0.070319
11:09:23|0.07032
11:09:24|0.07032
11:09:25|0.07032
11:09:26|0.07032
11:09:27|0.07032
11:09:28|0.070321
11:09:29|0.070321
11:09:30|0.070321
11:09:31|0.070321
11:09:32|0.070321
11:09:33|0.070321
11:09:34|0.070321
11:09:35|0.070321
11:09:36|0.070321
11:09:37|0.070321
11:09:38|0.070321
11:09:39|0.070321
11:09:40|0.070322
11:09:41|0.070322
11:09:42|0.070322
11:09:43|0.070322
11:09:44|0.070322
11:09:45|0.070322
11:09:46|0.070322
11:09:47|0.070322
11:09:48|0.070322
11:09:49|0.070322
11:09:50|0.070321
11:09:51|0.070321
11:09:52|0.070321
11:09:53|0.070321
11:09:54|0.070321
11:09:55|0.070321
11:09:56|0.070322
11:09:57|0.070322
11:09:58|0.070322
11:09:59|0.070322
11:10:00|0.070321
11:10:01|0.070321
11:10:02|0.070321
11:10:03|0.070322
11:10:04|0.070322
11:10:06|0.070325
11:10:07|0.070325
11:10:07|0.070326
11:10:09|0.070322
11:10:10|0.070317
11:10:11|0.070315
11:10:12|0.070315
11:10:13|0.070315
11:10:14|0.070315
11:10:15|0.070315
11:10:15|0.070316
11:10:17|0.070316
11:10:18|0.070315
11:10:19|0.070315
11:10:20|0.070315
11:10:21|0.070315
11:10:22|0.070311
11:10:23|0.070311
11:10:24|0.070311
11:10:25|0.070311
11:10:26|0.070311
11:10:27|0.070312
11:10:28|0.070311
11:10:29|0.070311
11:10:30|0.070311
11:10:31|0.070311
11:10:32|0.070311
11:10:33|0.070311
11:10:34|0.070311
11:10:35|0.070311
11:10:36|0.070311
11:10:37|0.070311
11:10:38|0.070311
11:10:39|0.070311
11:10:40|0.070311
11:10:41|0.070311
11:10:42|0.070311
11:10:43|0.070311
11:10:44|0.070311
11:10:46|0.070311
11:10:46|0.070311
11:10:47|0.070311
11:10:48|0.070312
11:10:49|0.070312
11:10:50|0.070312
11:10:51|0.070312
11:10:52|0.070311
11:10:53|0.070311
11:10:54|0.070311
11:10:55|0.070311
11:10:56|0.070311
11:10:57|0.07031
11:10:58|0.07031
11:10:59|0.07031
11:11:00|0.07031
11:11:01|0.07031
11:11:02|0.07031
11:11:03|0.07031
11:11:04|0.07031
11:11:05|0.07031
11:11:07|0.07031
11:11:08|0.07031
11:11:09|0.07031
11:11:10|0.070311
11:11:11|0.070311
11:11:12|0.070311
11:11:14|0.070311
11:11:15|0.070311
11:11:16|0.070311
11:11:16|0.070311
11:11:17|0.070311
11:11:18|0.070311
11:11:20|0.0703
11:11:21|0.070298
11:11:21|0.070298
11:11:23|0.070298
11:11:23|0.070297
11:11:24|0.070296
11:11:25|0.070296
11:11:27|0.070296
11:11:28|0.070296
11:11:28|0.070296
11:11:30|0.070297
11:11:31|0.070297
11:11:31|0.070297
11:11:32|0.070296
11:11:34|0.070296
11:11:35|0.070296
11:11:36|0.070296
11:11:37|0.070296
11:11:38|0.070296
11:11:38|0.070296
11:11:39|0.070296
11:11:41|0.070297
11:11:42|0.070297
11:11:43|0.070297
11:11:44|0.070297
11:11:45|0.070294
11:11:45|0.070294
11:11:47|0.070294
11:11:47|0.070294
11:11:48|0.070294
11:11:49|0.070294
11:11:51|0.070294
11:11:52|0.070294
11:11:53|0.070294
11:11:54|0.070294
11:11:55|0.070294
11:11:56|0.070294
11:11:57|0.070295
11:11:58|0.070295
11:11:59|0.070295
11:12:00|0.070295
11:12:02|0.070295
11:12:02|0.070295
11:12:04|0.070295
11:12:04|0.070295
11:12:05|0.070295
11:12:07|0.070295
11:12:08|0.070295
11:12:09|0.070295
11:12:11|0.070295
11:12:11|0.070296
11:12:13|0.070295
11:12:14|0.070296
11:12:15|0.070296
11:12:16|0.070296
11:12:17|0.070296
11:12:18|0.070296
11:12:19|0.070296
11:12:20|0.070296
11:12:21|0.070296
11:12:22|0.070296
11:12:24|0.070295
11:12:25|0.070293
11:12:25|0.070291
11:12:26|0.070291
11:12:27|0.070291
11:12:29|0.07029
11:12:30|0.070288
11:12:31|0.070286
11:12:32|0.070278
11:12:32|0.070278
11:12:34|0.070278
11:12:35|0.070276
11:12:36|0.070276
11:12:37|0.070274
11:12:37|0.070272
11:12:39|0.070272
11:12:40|0.070272
11:12:41|0.070272
11:12:42|0.070272
11:12:43|0.070272
11:12:44|0.070272
11:12:44|0.070269
11:12:46|0.070268
11:12:46|0.070268
11:12:48|0.070268
11:12:49|0.070266
11:12:50|0.070266
11:12:51|0.070266
11:12:51|0.070271
11:12:53|0.070271
11:12:54|0.070271
11:12:54|0.070271
11:12:56|0.070271
11:12:57|0.070271
11:12:58|0.070271
11:12:59|0.070271
11:13:00|0.070271
11:13:01|0.070271
11:13:02|0.070271
11:13:03|0.070271
11:13:04|0.07027
11:13:05|0.07027
11:13:06|0.07027
11:13:08|0.070268
11:13:08|0.070268
11:13:10|0.070268
11:13:11|0.070268
11:13:12|0.070268
11:13:13|0.070268
11:13:14|0.070268
11:13:15|0.070268
11:13:17|0.070268
11:13:17|0.070268
11:13:19|0.070268
11:13:20|0.070268
11:13:21|0.070266
11:13:22|0.070266
11:13:23|0.070266
11:13:24|0.070266
11:13:25|0.070266
11:13:26|0.070266
11:13:27|0.070261
11:13:28|0.070255
11:13:29|0.070255
11:13:30|0.070255
11:13:31|0.070251
11:13:32|0.070251
11:13:33|0.070251
11:13:34|0.070251
11:13:35|0.070251
11:13:36|0.070251
11:13:37|0.070251
11:13:38|0.070247
11:13:39|0.070247
11:13:40|0.070247
11:13:41|0.070247
11:13:42|0.070247
11:13:43|0.070247
11:13:44|0.070247
11:13:46|0.070247
11:13:46|0.070247
11:13:47|0.070248
11:13:48|0.070248
11:13:49|0.07025
11:13:50|0.07025
11:13:51|0.07025
11:13:52|0.07025
11:13:53|0.070252
11:13:54|0.070252
11:13:55|0.070252
11:13:56|0.070252
11:13:57|0.070252
11:13:58|0.070253
11:14:00|0.070253
11:14:00|0.070253
11:14:01|0.070253
11:14:02|0.070253
11:14:04|0.070253
11:14:04|0.070253
11:14:05|0.070253
11:14:06|0.070253
11:14:08|0.070253
11:14:08|0.070253
11:14:10|0.070249
11:14:12|0.070248
11:14:13|0.070246
11:14:14|0.070246
11:14:15|0.070246
11:14:16|0.070244
11:14:18|0.070244
11:14:19|0.070244
11:14:20|0.070244
11:14:20|0.070244
11:14:22|0.070244
11:14:23|0.070244
11:14:23|0.070244
11:14:25|0.070244
11:14:26|0.070244
11:14:26|0.070244
11:14:28|0.070244
11:14:29|0.070244
11:14:30|0.070243
11:14:31|0.070243
11:14:32|0.070243
11:14:33|0.070243
11:14:34|0.070243
11:14:35|0.070242
11:14:36|0.070242
11:14:37|0.070242
11:14:38|0.070246
11:14:40|0.070247
11:14:40|0.070247
11:14:41|0.070247
11:14:42|0.070247
11:14:43|0.070247
11:14:44|0.070247
11:14:45|0.070247
11:14:46|0.070247
11:14:48|0.070247
11:14:49|0.070252
11:14:49|0.070252
11:14:50|0.070252
11:14:51|0.070252
11:14:53|0.070252
11:14:53|0.070251
11:14:54|0.070251
11:14:56|0.070254
11:14:56|0.070254
11:14:57|0.070254
11:14:58|0.070254
11:14:59|0.070255
11:15:01|0.070255
11:15:02|0.070255
11:15:03|0.070255
11:15:04|0.070255
11:15:05|0.070255
11:15:06|0.070255
11:15:07|0.070255
11:15:08|0.070255
11:15:09|0.070255
11:15:10|0.070255
11:15:12|0.070255
11:15:13|0.070255
11:15:14|0.070256
11:15:15|0.070258
11:15:16|0.070258
11:15:17|0.070258
11:15:18|0.070257
11:15:20|0.070257
11:15:20|0.070259
11:15:21|0.070259
11:15:22|0.070259
11:15:23|0.070259
11:15:24|0.070259
11:15:25|0.070259
11:15:26|0.070259
11:15:27|0.070259
11:15:28|0.070259
11:15:29|0.070259
11:15:30|0.070259
11:15:31|0.070259
11:15:32|0.070259
11:15:33|0.070259
11:15:34|0.070259
11:15:36|0.070259
11:15:37|0.070259
11:15:38|0.070259
11:15:39|0.070259
11:15:40|0.070259
11:15:41|0.070259
11:15:42|0.070259
11:15:43|0.070259
11:15:44|0.070259
11:15:45|0.070259
11:15:46|0.070259
11:15:47|0.070259
11:15:48|0.070259
11:15:49|0.070259
11:15:50|0.070259
11:15:51|0.070248
11:15:52|0.070248
11:15:53|0.070258
11:15:54|0.070258
11:15:55|0.070258
11:15:56|0.070258
11:15:57|0.070258
11:15:58|0.070258
11:15:59|0.070258
11:16:00|0.070258
11:16:01|0.070258
11:16:02|0.070258
11:16:03|0.070258
11:16:04|0.070258
11:16:05|0.070258
11:16:07|0.070258
11:16:07|0.070258
11:16:08|0.070258
11:16:09|0.070258
11:16:10|0.070259
11:16:12|0.070262
11:16:13|0.070262
11:16:15|0.070262
11:16:15|0.070262
11:16:16|0.070264
11:16:18|0.070264
11:16:19|0.070264
11:16:19|0.070264
11:16:21|0.070264
11:16:22|0.070268
11:16:24|0.070268
11:16:25|0.070272
11:16:26|0.070271
11:16:27|0.070271
11:16:28|0.070272
11:16:29|0.070272
11:16:31|0.070272
11:16:31|0.070273
11:16:32|0.070273
11:16:33|0.070273
11:16:35|0.070273
11:16:36|0.070273
11:16:37|0.070262
11:16:38|0.070262
11:16:39|0.07025
11:16:40|0.070259
11:16:41|0.070259
11:16:42|0.070259
11:16:43|0.070259
11:16:44|0.07026
11:16:45|0.07026
11:16:46|0.07026
11:16:47|0.07026
11:16:48|0.07026
11:16:50|0.07026
11:16:50|0.07026
11:16:51|0.070259
11:16:52|0.070259
11:16:53|0.070259
11:16:54|0.070259
11:16:55|0.070259
11:16:56|0.070259
11:16:57|0.070259
11:16:58|0.070259
11:16:59|0.070259
11:17:00|0.070259
11:17:01|0.070259
11:17:02|0.070259
11:17:03|0.070259
11:17:04|0.070259
11:17:05|0.070259
11:17:06|0.070259
11:17:07|0.070259
11:17:08|0.070259
11:17:09|0.070259
11:17:10|0.070259
11:17:11|0.070259
11:17:12|0.070259
11:17:14|0.070259
11:17:15|0.070259
11:17:16|0.070259
11:17:17|0.070261
11:17:19|0.070262
11:17:20|0.070262
11:17:21|0.070262
11:17:23|0.070264
11:17:23|0.070264
11:17:24|0.070266
11:17:25|0.070266
11:17:26|0.07027
11:17:27|0.07027
11:17:29|0.07027
11:17:29|0.07027
11:17:30|0.07027
11:17:31|0.07027
11:17:32|0.07027
11:17:33|0.07027
11:17:34|0.070272
11:17:35|0.070272
11:17:36|0.070272
11:17:37|0.070273
11:17:38|0.07028
11:17:39|0.07028
11:17:40|0.07028
11:17:42|0.070281
11:17:43|0.070281
11:17:43|0.070281
11:17:45|0.070281
11:17:46|0.070281
11:17:47|0.070281
11:17:48|0.070281
11:17:49|0.070284
11:17:49|0.070284
11:17:51|0.070284
11:17:51|0.070284
11:17:52|0.070285
11:17:54|0.070285
11:17:55|0.070285
11:17:55|0.070285
11:17:57|0.070285
11:17:58|0.070285
11:17:59|0.070285
11:18:00|0.070285
11:18:01|0.070285
11:18:02|0.070285
11:18:03|0.070285
11:18:04|0.070285
11:18:05|0.070286
11:18:06|0.070286
11:18:07|0.070287
11:18:08|0.070287
11:18:09|0.070287
11:18:10|0.070287
11:18:11|0.070288
11:18:12|0.070288
11:18:13|0.070288
11:18:15|0.070288
11:18:16|0.070288
11:18:17|0.070288
11:18:18|0.070288
11:18:19|0.070285
11:18:20|0.070276
11:18:21|0.070276
11:18:22|0.070268
11:18:23|0.07025
11:18:25|0.070249
11:18:26|0.070248
11:18:27|0.070248
11:18:28|0.070254
11:18:29|0.070254
11:18:30|0.070256
11:18:31|0.070256
11:18:32|0.070256
11:18:33|0.070257
11:18:35|0.070257
11:18:36|0.070275
11:18:37|0.070291
11:18:38|0.070282
11:18:39|0.070282
11:18:40|0.070282
11:18:41|0.070282
11:18:42|0.070282
11:18:43|0.070282
11:18:44|0.070264
11:18:45|0.070264
11:18:46|0.070272
11:18:47|0.070272
11:18:48|0.070272
11:18:49|0.070272
11:18:50|0.070297
11:18:51|0.070298
11:18:53|0.070296
11:18:53|0.070296
11:18:54|0.070296
11:18:55|0.070296
11:18:56|0.070297
11:18:57|0.070297
11:18:58|0.070294
11:18:59|0.070294
11:19:00|0.070294
11:19:02|0.070291
11:19:03|0.070291
11:19:03|0.070291
11:19:05|0.070291
11:19:06|0.070292
11:19:07|0.070292
11:19:08|0.070292
11:19:09|0.070292
11:19:10|0.070293
11:19:10|0.070293
11:19:11|0.070293
11:19:12|0.070293
11:19:14|0.070294
11:19:15|0.070295
11:19:17|0.070306
11:19:18|0.070306
11:19:19|0.070314
11:19:20|0.070314
11:19:21|0.070314
11:19:22|0.070314
11:19:24|0.070314
11:19:24|0.070314
11:19:26|0.070314
11:19:27|0.070314
11:19:27|0.070322
11:19:29|0.070328
11:19:30|0.070328
11:19:31|0.07033
11:19:32|0.07033
11:19:33|0.070332
11:19:34|0.070332
11:19:35|0.070332
11:19:36|0.070334
11:19:37|0.070334
11:19:38|0.070334
11:19:39|0.070335
11:19:40|0.070335
11:19:41|0.070335
11:19:42|0.070335
11:19:43|0.070335
11:19:45|0.070336
11:19:46|0.070336
11:19:46|0.070336
11:19:48|0.070339
11:19:49|0.070339
11:19:49|0.070339
11:19:50|0.070339
11:19:51|0.070342
11:19:52|0.070343
11:19:54|0.070343
11:19:55|0.070344
11:19:55|0.070344
11:19:56|0.070344
11:19:58|0.070345
11:19:59|0.070349
11:20:00|0.070349
11:20:00|0.070348
11:20:02|0.070348
11:20:03|0.070348
11:20:04|0.070348
11:20:05|0.070348
11:20:05|0.070348
11:20:07|0.070347
11:20:07|0.070348
11:20:09|0.070348
11:20:10|0.07035
11:20:11|0.07035
11:20:12|0.070353
11:20:13|0.070362
11:20:14|0.070364
11:20:15|0.070363
11:20:16|0.070365
11:20:18|0.070365
11:20:19|0.070365
11:20:20|0.070365
11:20:20|0.070365
11:20:22|0.070365
11:20:23|0.070366
11:20:24|0.070367
11:20:25|0.070367
11:20:27|0.070367
11:20:27|0.070367
11:20:28|0.070367
11:20:29|0.070367
11:20:30|0.070367
11:20:32|0.070367
11:20:33|0.070367
11:20:34|0.070368
11:20:34|0.070368
11:20:35|0.070369
11:20:36|0.070369
11:20:37|0.070374
11:20:38|0.070377
11:20:40|0.070377
11:20:40|0.070378
11:20:42|0.070378
11:20:43|0.070378
11:20:43|0.070378
11:20:45|0.070378
11:20:45|0.070378
11:20:47|0.070377
11:20:48|0.070377
11:20:48|0.070377
11:20:50|0.070378
11:20:51|0.070378
11:20:53|0.070378
11:20:53|0.070378
11:20:54|0.070378
11:20:55|0.070377
11:20:56|0.070378
11:20:57|0.070378
11:20:58|0.070377
11:20:59|0.070378
11:21:00|0.070378
11:21:01|0.070378
11:21:03|0.070378
11:21:03|0.070378
11:21:05|0.070378
11:21:06|0.070378
11:21:06|0.070375
11:21:07|0.070375
11:21:08|0.070374
11:21:10|0.070375
11:21:11|0.070375
11:21:12|0.070375
11:21:13|0.070375
11:21:13|0.07038
11:21:14|0.070381
11:21:16|0.070384
11:21:16|0.070384
11:21:18|0.070384
11:21:19|0.070383
11:21:20|0.070383
11:21:22|0.070384
11:21:22|0.070384
11:21:23|0.070387
11:21:25|0.070388
11:21:26|0.070388
11:21:27|0.070388
11:21:27|0.070389
11:21:29|0.070389
11:21:30|0.070389
11:21:31|0.070389
11:21:32|0.070389
11:21:33|0.070389
11:21:34|0.070386
11:21:35|0.0704
11:21:36|0.0704
11:21:37|0.070402
11:21:38|0.070404
11:21:39|0.070394
11:21:40|0.070399
11:21:41|0.0704
11:21:42|0.070402
11:21:43|0.070399
11:21:44|0.070394
11:21:45|0.070392
11:21:46|0.070384
11:21:47|0.070384
11:21:48|0.070384
11:21:49|0.07038
11:21:50|0.07038
11:21:51|0.07038
11:21:52|0.070382
11:21:53|0.070382
11:21:54|0.070382
11:21:55|0.070378
11:21:56|0.070378
11:21:57|0.070378
11:21:58|0.070378
11:21:59|0.070376
11:22:00|0.070377
11:22:01|0.070385
11:22:03|0.070386
11:22:03|0.070386
11:22:05|0.070386
11:22:05|0.070386
11:22:07|0.070385
11:22:07|0.070383
11:22:08|0.070383
11:22:09|0.070382
11:22:10|0.070382
11:22:11|0.070382
11:22:12|0.070379
11:22:14|0.070379
11:22:15|0.070379
11:22:16|0.070379
11:22:16|0.070378
11:22:18|0.070378
11:22:19|0.070378
11:22:21|0.070376
11:22:21|0.070376
11:22:22|0.070375
11:22:24|0.070375
11:22:24|0.070367
11:22:25|0.070367
11:22:27|0.070367
11:22:28|0.070368
11:22:29|0.070371
11:22:30|0.070383
11:22:31|0.070384
11:22:32|0.070384
11:22:33|0.070384
11:22:34|0.070385
11:22:35|0.070385
11:22:36|0.070384
11:22:37|0.070382
11:22:38|0.070382
11:22:39|0.070382
11:22:41|0.070377
11:22:42|0.070377
11:22:43|0.070383
11:22:44|0.070383
11:22:44|0.070383
11:22:46|0.070383
11:22:47|0.070379
11:22:49|0.070379
11:22:49|0.070379
11:22:50|0.070379
11:22:52|0.070379
11:22:53|0.070379
11:22:54|0.070379
11:22:55|0.070379
11:22:56|0.070379
11:22:56|0.070377
11:22:57|0.070377
11:22:58|0.070376
11:22:59|0.070376
11:23:00|0.070374
11:23:02|0.070374
11:23:03|0.070374
11:23:04|0.070374
11:23:04|0.070371
11:23:06|0.07037
11:23:07|0.070367
11:23:07|0.070367
11:23:08|0.070367
11:23:10|0.070357
11:23:11|0.070357
11:23:11|0.070357
11:23:13|0.070357
11:23:14|0.070357
11:23:15|0.070364
11:23:16|0.070364
11:23:17|0.070364
11:23:18|0.070366
11:23:20|0.070365
11:23:21|0.070365
11:23:22|0.070364
11:23:23|0.070364
11:23:24|0.070364
11:23:25|0.070365
11:23:26|0.070364
11:23:28|0.070364
11:23:29|0.070364
11:23:30|0.070368
11:23:30|0.07037
11:23:32|0.07037
11:23:33|0.07037
11:23:34|0.07037
11:23:35|0.070369
11:23:36|0.070369
11:23:36|0.070369
11:23:37|0.07037
11:23:39|0.07037
11:23:39|0.07037
11:23:40|0.07037
11:23:42|0.07037
11:23:43|0.07037
11:23:44|0.07037
11:23:45|0.070374
11:23:46|0.070374
11:23:46|0.070374
11:23:48|0.070374
11:23:49|0.070375
11:23:50|0.070376
11:23:50|0.070376
11:23:52|0.070376
11:23:53|0.070375
11:23:54|0.070375
11:23:55|0.070375
11:23:56|0.070375
11:23:57|0.070375
11:23:58|0.070375
11:23:59|0.070375
11:24:00|0.070376
11:24:01|0.070376
11:24:02|0.070376
11:24:02|0.070376
11:24:04|0.070369
11:24:05|0.070369
11:24:06|0.070369
11:24:07|0.070369
11:24:08|0.070369
11:24:09|0.070369
11:24:09|0.070369
11:24:11|0.070369
11:24:11|0.070369
11:24:13|0.070369
11:24:14|0.070366
11:24:14|0.070366
11:24:16|0.070366
11:24:17|0.070363
11:24:18|0.070363
11:24:18|0.070363
11:24:21|0.070362
11:24:22|0.07036
11:24:24|0.070355
11:24:24|0.070355
11:24:26|0.070356
11:24:27|0.070356
11:24:28|0.070356
11:24:29|0.070356
11:24:30|0.070356
11:24:31|0.070356
11:24:32|0.070356
11:24:33|0.070356
11:24:34|0.070347
11:24:35|0.070347
11:24:36|0.070347
11:24:37|0.070347
11:24:38|0.070347
11:24:40|0.070346
11:24:41|0.070346
11:24:42|0.070346
11:24:42|0.070346
11:24:44|0.070346
11:24:45|0.070346
11:24:46|0.070346
11:24:47|0.070346
11:24:48|0.070346
11:24:49|0.070346
11:24:50|0.070346
11:24:51|0.070347
11:24:52|0.070347
11:24:53|0.070347
11:24:54|0.070347
11:24:55|0.070347
11:24:56|0.070347
11:24:57|0.070347
11:24:58|0.070346
11:25:00|0.070346
11:25:00|0.070346
11:25:02|0.070346
11:25:02|0.070346
11:25:03|0.070346
11:25:05|0.070346
11:25:06|0.070346
11:25:06|0.070354
11:25:08|0.070354
11:25:09|0.070353
11:25:09|0.070353
11:25:11|0.070353
11:25:11|0.070353
11:25:12|0.070353
11:25:13|0.070353
11:25:14|0.070354
11:25:16|0.070347
11:25:16|0.070347
11:25:18|0.070347
11:25:18|0.070346
11:25:19|0.070346
11:25:21|0.070346
11:25:22|0.070346
11:25:24|0.070346
11:25:24|0.070346
11:25:25|0.070346
11:25:26|0.070346
11:25:28|0.070342
11:25:29|0.070342
11:25:30|0.070343
11:25:31|0.070343
11:25:32|0.070343
11:25:33|0.070343
11:25:34|0.070343
11:25:35|0.070343
11:25:36|0.070343
11:25:38|0.070343
11:25:39|0.070343
11:25:39|0.070343
11:25:40|0.070343
11:25:42|0.070343
11:25:42|0.070343
11:25:44|0.070343
11:25:44|0.070343
11:25:45|0.070343
11:25:46|0.070343
11:25:47|0.070346
11:25:48|0.070354
11:25:50|0.070354
11:25:51|0.070354
11:25:52|0.070354
11:25:52|0.070346
11:25:53|0.070345
11:25:54|0.070345
11:25:56|0.070345
11:25:57|0.070345
11:25:58|0.070344
11:25:58|0.070344
11:25:59|0.070344
11:26:01|0.070344
11:26:02|0.070345
11:26:03|0.070345
11:26:03|0.07035
11:26:05|0.07035
11:26:06|0.07035
11:26:07|0.07035
11:26:07|0.07035
11:26:08|0.07035
11:26:09|0.07035
11:26:10|0.07035
11:26:12|0.07035
11:26:12|0.07035
11:26:13|0.07035
11:26:14|0.07035
11:26:15|0.070351
11:26:16|0.070351
11:26:17|0.070351
11:26:18|0.07035
11:26:19|0.070346
11:26:20|0.070346
11:26:22|0.070345
11:26:23|0.070346
11:26:25|0.070346
11:26:25|0.070346
11:26:27|0.070346
11:26:28|0.070346
11:26:28|0.070346
11:26:30|0.070346
11:26:31|0.070346
11:26:32|0.070345
11:26:32|0.070345
11:26:34|0.070345
11:26:34|0.070345
11:26:36|0.070345
11:26:36|0.070345
11:26:37|0.070345
11:26:39|0.070345
11:26:40|0.070346
11:26:41|0.070346
11:26:42|0.070346
11:26:43|0.070346
11:26:44|0.070346
11:26:45|0.070346
11:26:46|0.070344
11:26:47|0.070344
11:26:48|0.070342
11:26:49|0.070342
11:26:51|0.070342
11:26:52|0.070342
11:26:52|0.070342
11:26:54|0.070342
11:26:55|0.070342
11:26:56|0.070342
11:26:57|0.070342
11:26:58|0.070342
11:26:59|0.070342
11:27:00|0.070342
11:27:01|0.070342
11:27:02|0.070342
11:27:03|0.070344
11:27:04|0.070344
11:27:05|0.070344
11:27:06|0.070344
11:27:07|0.070344
11:27:08|0.070346
11:27:09|0.07035
11:27:10|0.07035
11:27:11|0.07035
11:27:12|0.07035
11:27:13|0.07035
11:27:14|0.07035
11:27:15|0.07035
11:27:16|0.07035
11:27:17|0.07035
11:27:18|0.070352
11:27:19|0.070352
11:27:20|0.070352
11:27:21|0.070352
11:27:23|0.070352
11:27:24|0.070354
11:27:24|0.070354
11:27:26|0.070354
11:27:27|0.070354
11:27:28|0.070354
11:27:29|0.070354
11:27:30|0.070353
11:27:32|0.070354
11:27:33|0.070354
11:27:33|0.070354
11:27:35|0.070354
11:27:36|0.070354
11:27:38|0.070355
11:27:38|0.070355
11:27:40|0.070355
11:27:41|0.070355
11:27:42|0.070355
11:27:43|0.070355
11:27:44|0.070358
11:27:45|0.070358
11:27:46|0.070358
11:27:47|0.070358
11:27:48|0.070358
11:27:49|0.07036
11:27:50|0.070361
11:27:51|0.070361
11:27:52|0.070362
11:27:53|0.070362
11:27:54|0.070362
11:27:55|0.070362
11:27:56|0.070362
11:27:57|0.070362
11:27:58|0.070362
11:27:59|0.070362
11:28:00|0.070362
11:28:01|0.070362
11:28:02|0.070363
11:28:03|0.070363
11:28:04|0.070363
11:28:05|0.070363
11:28:06|0.070363
11:28:07|0.070363
11:28:08|0.070364
11:28:10|0.070364
11:28:10|0.070364
11:28:11|0.070364
11:28:12|0.070364
11:28:13|0.070365
11:28:14|0.070366
11:28:15|0.070366
11:28:17|0.070365
11:28:17|0.070365
11:28:19|0.070365
11:28:20|0.070365
11:28:21|0.070365
11:28:22|0.070368
11:28:22|0.070372
11:28:23|0.070372
11:28:25|0.070372
11:28:27|0.070372
11:28:27|0.070373
11:28:29|0.070372
11:28:29|0.070371
11:28:30|0.070371
11:28:32|0.070371
11:28:33|0.070371
11:28:34|0.070371
11:28:35|0.070363
11:28:36|0.07036
11:28:37|0.070358
11:28:38|0.070358
11:28:39|0.070358
11:28:41|0.070358
11:28:41|0.070358
11:28:42|0.070362
11:28:43|0.070362
11:28:44|0.070362
11:28:45|0.070362
11:28:46|0.070362
11:28:47|0.070362
11:28:48|0.070364
11:28:49|0.070364
11:28:51|0.070364
11:28:51|0.070364
11:28:53|0.070364
11:28:53|0.070364
11:28:54|0.070364
11:28:56|0.070364
11:28:57|0.070364
11:28:57|0.070364
11:28:59|0.070372
11:29:00|0.070372
11:29:00|0.070372
11:29:02|0.070372
11:29:03|0.070372
11:29:04|0.070374
11:29:04|0.070374
11:29:06|0.070374
11:29:07|0.070374
11:29:09|0.070374
11:29:09|0.070374
11:29:10|0.070374
11:29:11|0.070373
11:29:12|0.070373
11:29:14|0.070373
11:29:14|0.070373
11:29:16|0.070373
11:29:17|0.070373
11:29:17|0.070373
11:29:19|0.070373
11:29:20|0.070367
11:29:21|0.070367
11:29:22|0.070367
11:29:23|0.070367
11:29:23|0.070367
11:29:24|0.070367
11:29:26|0.070367
11:29:27|0.070367
11:29:28|0.070366
11:29:28|0.070366
11:29:30|0.070366
11:29:32|0.070366
11:29:33|0.070366
11:29:34|0.070366
11:29:34|0.070366
11:29:35|0.070366
11:29:37|0.070366
11:29:38|0.070366
11:29:39|0.070365
11:29:40|0.070364
11:29:41|0.070364
11:29:42|0.070364
11:29:43|0.070364
11:29:43|0.070364
11:29:45|0.070364
11:29:46|0.070364
11:29:47|0.070363
11:29:48|0.070363
11:29:49|0.070363
11:29:50|0.070363
11:29:51|0.070363
11:29:52|0.070363
11:29:52|0.070362
11:29:54|0.070362
11:29:54|0.070362
11:29:56|0.070362
11:29:56|0.070362
11:29:58|0.070362
11:29:59|0.07036
11:30:00|0.070358
11:30:01|0.070358
11:30:02|0.070358
11:30:03|0.070355
11:30:04|0.070355
11:30:05|0.070355
11:30:06|0.070355
11:30:07|0.070354
11:30:08|0.070352
11:30:09|0.070353
11:30:10|0.070352
11:30:11|0.07035
11:30:12|0.070344
11:30:13|0.070344
11:30:14|0.070344
11:30:15|0.070344
11:30:16|0.070344
11:30:17|0.070344
11:30:18|0.070344
11:30:20|0.070343
11:30:20|0.070343
11:30:21|0.070344
11:30:22|0.070344
11:30:23|0.070344
11:30:24|0.070344
11:30:26|0.070344
11:30:27|0.070343
11:30:29|0.070343
11:30:29|0.070343
11:30:30|0.070343
11:30:31|0.070343
11:30:33|0.070343
11:30:34|0.070351
11:30:35|0.070349
11:30:37|0.070351
11:30:38|0.070351
11:30:39|0.070351
11:30:40|0.070353
11:30:40|0.070353
11:30:42|0.070353
11:30:43|0.070354
11:30:44|0.070354
11:30:45|0.070354
11:30:46|0.07035
11:30:47|0.070349
11:30:48|0.070349
11:30:49|0.070349
11:30:50|0.070349
11:30:51|0.070349
11:30:52|0.070349
11:30:53|0.070349
11:30:54|0.07035
11:30:55|0.07035
11:30:56|0.07035
11:30:57|0.07035
11:30:58|0.07035
11:30:59|0.070348
11:31:01|0.070348
11:31:02|0.070348
11:31:03|0.070348
11:31:04|0.070348
11:31:05|0.070348
11:31:06|0.070349
11:31:07|0.070347
11:31:08|0.070347
11:31:09|0.070347
11:31:10|0.070347
11:31:11|0.070347
11:31:12|0.070347
11:31:13|0.070347
11:31:14|0.070347
11:31:15|0.070348
11:31:16|0.070348
11:31:17|0.070348
11:31:18|0.070348
11:31:19|0.070348
11:31:20|0.070348
11:31:21|0.070348
11:31:22|0.070348
11:31:23|0.070346
11:31:24|0.070346
11:31:25|0.070345
11:31:26|0.070345
11:31:27|0.070345
11:31:28|0.070342
11:31:29|0.070343
11:31:31|0.070343
11:31:31|0.070343
11:31:32|0.070342
11:31:33|0.070342
11:31:35|0.070337
11:31:36|0.070337
11:31:37|0.070337
11:31:38|0.070337
11:31:39|0.070337
11:31:40|0.070337
11:31:41|0.070337
11:31:42|0.070337
11:31:43|0.070336
11:31:45|0.070337
11:31:45|0.070337
11:31:46|0.070337
11:31:47|0.070337
11:31:49|0.070336
11:31:50|0.070337
11:31:51|0.070337
11:31:52|0.070337
11:31:53|0.070337
11:31:54|0.070337
11:31:55|0.070337
11:31:56|0.070336
11:31:58|0.070336
11:31:58|0.070337
11:32:00|0.070337
11:32:02|0.070337
11:32:03|0.070336
11:32:04|0.070336
11:32:05|0.070336
11:32:07|0.070336
11:32:08|0.070339
11:32:08|0.070343
11:32:09|0.070342
11:32:10|0.070342
11:32:11|0.070342
11:32:12|0.070342
11:32:13|0.070342
11:32:14|0.070342
11:32:15|0.070342
11:32:17|0.070342
11:32:17|0.070342
11:32:18|0.070343
11:32:19|0.070343
11:32:20|0.070343
11:32:21|0.070343
11:32:22|0.070343
11:32:23|0.070343
11:32:24|0.070343
11:32:25|0.070343
11:32:26|0.070343
11:32:28|0.070343
11:32:28|0.070342
11:32:30|0.070342
11:32:31|0.070342
11:32:32|0.070342
11:32:33|0.070342
11:32:34|0.070342
11:32:35|0.070342
11:32:36|0.070342
11:32:38|0.070342
11:32:38|0.070342
11:32:39|0.070335
11:32:40|0.070335
11:32:42|0.070335
11:32:43|0.070335
11:32:43|0.070335
11:32:44|0.070333
11:32:45|0.070333
11:32:47|0.070332
11:32:47|0.070332
11:32:48|0.070331
11:32:50|0.070331
11:32:51|0.070331
11:32:52|0.070331
11:32:53|0.07033
11:32:54|0.07033
11:32:55|0.07033
11:32:56|0.07033
11:32:57|0.07033
11:32:58|0.07033
11:32:59|0.07033
11:33:00|0.07033
11:33:01|0.07033
11:33:02|0.07033
11:33:03|0.07033
11:33:04|0.07033
11:33:05|0.07033
11:33:06|0.07033
11:33:07|0.07033
11:33:08|0.07033
11:33:09|0.07033
11:33:10|0.07033
11:33:11|0.070326
11:33:13|0.070326
11:33:13|0.070326
11:33:15|0.070326
11:33:16|0.070326
11:33:16|0.070326
11:33:18|0.070326
11:33:18|0.070326
11:33:19|0.070326
11:33:21|0.070325
11:33:21|0.070325
11:33:23|0.070321
11:33:24|0.070321
11:33:24|0.070321
11:33:26|0.070321
11:33:27|0.070321
11:33:28|0.070322
11:33:29|0.070322
11:33:30|0.070321
11:33:31|0.070321
11:33:33|0.070321
11:33:33|0.070321
11:33:35|0.070322
11:33:35|0.070322
11:33:37|0.070322
11:33:38|0.070322
11:33:39|0.070322
11:33:40|0.070322
11:33:42|0.070322
11:33:42|0.070322
11:33:44|0.070322
11:33:45|0.070322
11:33:46|0.070322
11:33:46|0.070322
11:33:48|0.070322
11:33:49|0.070322
11:33:49|0.070322
11:33:50|0.070322
11:33:52|0.070322
11:33:53|0.070322
11:33:55|0.070322
11:33:55|0.070321
11:33:56|0.070321
11:33:57|0.070321
11:33:58|0.070321
11:34:00|0.070321
11:34:00|0.070321
11:34:01|0.070321
11:34:02|0.070321
11:34:03|0.070321
11:34:04|0.070321
11:34:05|0.070321
11:34:06|0.070321
11:34:07|0.070321
11:34:08|0.070321
11:34:09|0.070321
11:34:10|0.070321
11:34:11|0.070321
11:34:12|0.070321
11:34:13|0.070321
11:34:15|0.070321
11:34:15|0.070321
11:34:16|0.070321
11:34:17|0.070321
11:34:18|0.070321
11:34:19|0.070321
11:34:20|0.070321
11:34:21|0.070321
11:34:22|0.070321
11:34:23|0.070321
11:34:24|0.070321
11:34:25|0.070321
11:34:26|0.070321
11:34:28|0.070321
11:34:29|0.070321
11:34:30|0.070321
11:34:31|0.070321
11:34:33|0.070321
11:34:34|0.070321
11:34:35|0.070321
11:34:36|0.07032
11:34:38|0.07032
11:34:38|0.07032
11:34:40|0.07032
11:34:40|0.07032
11:34:41|0.07032
11:34:42|0.07032
11:34:43|0.07032
11:34:44|0.07032
11:34:45|0.07032
11:34:47|0.07032
11:34:47|0.070321
11:34:48|0.070321
11:34:49|0.070321
11:34:50|0.070321
11:34:51|0.070321
11:34:53|0.07032
11:34:53|0.070319
11:34:54|0.070319
11:34:55|0.070319
11:34:56|0.070319
11:34:58|0.070319
11:34:58|0.070319
11:35:00|0.070319
11:35:00|0.070319
11:35:02|0.070319
11:35:02|0.070319
11:35:03|0.070319
11:35:05|0.070319
11:35:05|0.070319
11:35:07|0.070319
11:35:07|0.070319
11:35:08|0.07032
11:35:10|0.07032
11:35:11|0.07032
11:35:12|0.07032
11:35:13|0.07032
11:35:14|0.07032
11:35:15|0.07032
11:35:16|0.070319
11:35:17|0.070319
11:35:18|0.070319
11:35:19|0.070319
11:35:20|0.070319
11:35:21|0.07032
11:35:22|0.07032
11:35:23|0.07032
11:35:24|0.07032
11:35:25|0.07032
11:35:26|0.07032
11:35:27|0.07032
11:35:28|0.07032
11:35:29|0.070318
11:35:30|0.070318
11:35:31|0.070317
11:35:33|0.070317
11:35:34|0.070317
11:35:35|0.070317
11:35:36|0.070317
11:35:37|0.070317
11:35:38|0.070317
11:35:39|0.070316
11:35:40|0.070316
11:35:42|0.070316
11:35:43|0.070316
11:35:44|0.070316
11:35:45|0.070316
11:35:46|0.070314
11:35:47|0.070314
11:35:48|0.070314
11:35:49|0.070314
11:35:50|0.070314
11:35:51|0.070314
11:35:52|0.070314
11:35:53|0.070314
11:35:55|0.070314
11:35:56|0.070314
11:35:57|0.070314
11:35:57|0.070312
11:35:59|0.070312
11:36:00|0.070312
11:36:01|0.070312
11:36:02|0.070312
11:36:03|0.070312
11:36:04|0.070312
11:36:05|0.070311
11:36:06|0.070311
11:36:07|0.070311
11:36:08|0.070311
11:36:09|0.070311
11:36:11|0.070305
11:36:11|0.070305
11:36:12|0.070305
11:36:13|0.070305
11:36:14|0.070305
11:36:15|0.070305
11:36:16|0.070305
11:36:17|0.070305
11:36:18|0.070305
11:36:19|0.070305
11:36:20|0.070305
11:36:21|0.070305
11:36:22|0.070305
11:36:23|0.070305
11:36:24|0.070304
11:36:25|0.070304
11:36:27|0.070304
11:36:28|0.070305
11:36:28|0.070305
11:36:30|0.070304
11:36:31|0.070304
11:36:32|0.070303
11:36:34|0.070303
11:36:34|0.070303
11:36:35|0.070303
11:36:37|0.070302
11:36:39|0.070302
11:36:40|0.070302
11:36:41|0.070303
11:36:41|0.070303
11:36:42|0.070302
11:36:43|0.070303
11:36:45|0.070302
11:36:46|0.070302
11:36:47|0.070303
11:36:48|0.070303
11:36:49|0.070302
11:36:50|0.070302
11:36:51|0.070302
11:36:52|0.070301
11:36:53|0.070301
11:36:54|0.070301
11:36:55|0.0703
11:36:56|0.0703
11:36:57|0.0703
11:36:58|0.0703
11:37:00|0.0703
11:37:00|0.070302
11:37:01|0.070302
11:37:02|0.070303
11:37:03|0.070303
11:37:04|0.070303
11:37:05|0.070303
11:37:06|0.070303
11:37:07|0.070303
11:37:08|0.070303
11:37:09|0.070303
11:37:10|0.070303
11:37:11|0.070303
11:37:12|0.070303
11:37:14|0.070303
11:37:15|0.070303
11:37:16|0.070303
11:37:17|0.070303
11:37:18|0.070303
11:37:19|0.070303
11:37:20|0.070304
11:37:21|0.070303
11:37:22|0.070303
11:37:23|0.070303
11:37:24|0.070304
11:37:25|0.070304
11:37:26|0.070303
11:37:27|0.070303
11:37:28|0.070304
11:37:29|0.070304
11:37:30|0.070304
11:37:31|0.070304
11:37:32|0.070304
11:37:33|0.070304
11:37:34|0.070304
11:37:35|0.070304
11:37:37|0.070304
11:37:37|0.070304
11:37:39|0.070307
11:37:40|0.070309
11:37:41|0.07031
11:37:42|0.070309
11:37:43|0.070309
11:37:44|0.070309
11:37:46|0.070309
11:37:47|0.070309
11:37:47|0.070309
11:37:49|0.070309
11:37:50|0.070309
11:37:51|0.070309
11:37:52|0.070309
11:37:52|0.070309
11:37:54|0.070309
11:37:55|0.070309
11:37:56|0.070309
11:37:56|0.070309
11:37:58|0.070309
11:37:58|0.070309
11:38:00|0.070309
11:38:01|0.070309
11:38:02|0.070309
11:38:03|0.070309
11:38:04|0.070309
11:38:05|0.070309
11:38:06|0.070309
11:38:07|0.070309
11:38:08|0.07031
11:38:09|0.07031
11:38:10|0.07031
11:38:11|0.07031
11:38:12|0.07031
11:38:13|0.07031
11:38:14|0.07031
11:38:15|0.07031
11:38:16|0.07031
11:38:17|0.07031
11:38:18|0.07031
11:38:19|0.070309
11:38:20|0.070309
11:38:21|0.070309
11:38:22|0.07031
11:38:23|0.07031
11:38:24|0.070312
11:38:26|0.070312
11:38:26|0.070312
11:38:27|0.070312
11:38:28|0.070312
11:38:30|0.070312
11:38:31|0.070317
11:38:31|0.070317
11:38:32|0.070317
11:38:33|0.070317
11:38:35|0.070317
11:38:36|0.070317
11:38:37|0.070317
11:38:38|0.070317
11:38:40|0.070317
11:38:41|0.070317
11:38:41|0.070317
11:38:42|0.070315
11:38:44|0.070315
11:38:45|0.070315
11:38:46|0.070315
11:38:47|0.070315
11:38:48|0.070315
11:38:49|0.070315
11:38:50|0.070315
11:38:51|0.070315
11:38:52|0.070315
11:38:54|0.070315
11:38:55|0.070315
11:38:55|0.070315
11:38:56|0.070315
11:38:57|0.070315
11:38:58|0.070315
11:39:00|0.070315
11:39:01|0.070315
11:39:01|0.070304
11:39:02|0.070306
11:39:03|0.070306
11:39:05|0.070306
11:39:06|0.070306
11:39:06|0.070307
11:39:08|0.070312
11:39:08|0.070312
11:39:10|0.070312
11:39:10|0.070312
11:39:11|0.070312
11:39:13|0.070312
11:39:13|0.070312
11:39:14|0.070312
11:39:15|0.070312
11:39:17|0.070312
11:39:17|0.070312
11:39:18|0.070312
11:39:20|0.070314
11:39:20|0.070315
11:39:22|0.070315
11:39:23|0.070315
11:39:23|0.070315
11:39:24|0.070315
11:39:26|0.070315
11:39:26|0.070315
11:39:27|0.070316
11:39:29|0.070316
11:39:29|0.070315
11:39:30|0.070315
11:39:31|0.070318
11:39:33|0.070319
11:39:34|0.070319
11:39:35|0.070319
11:39:36|0.070319
11:39:38|0.070319
11:39:39|0.070319
11:39:40|0.070319
11:39:42|0.070318
11:39:43|0.070318
11:39:44|0.070318
11:39:45|0.070319
11:39:46|0.070319
11:39:46|0.070318
11:39:48|0.070318
11:39:49|0.070319
11:39:50|0.07032
11:39:51|0.070321
11:39:52|0.070321
11:39:53|0.070319
11:39:54|0.070319
11:39:55|0.070319
11:39:56|0.07032
11:39:57|0.07032
11:39:58|0.07032
11:39:59|0.07032
11:40:00|0.07032
11:40:01|0.07032
11:40:02|0.07032
11:40:03|0.07032
11:40:04|0.070319
11:40:05|0.070319
11:40:07|0.070322
11:40:08|0.070322
11:40:08|0.070324
11:40:10|0.070324
11:40:10|0.070324
11:40:11|0.070326
11:40:12|0.070326
11:40:13|0.070329
11:40:14|0.07033
11:40:15|0.07033
11:40:16|0.07033
11:40:18|0.07033
11:40:18|0.07033
11:40:19|0.070329
11:40:20|0.070329
11:40:22|0.070329
11:40:22|0.070329
11:40:24|0.070329
11:40:25|0.070329
11:40:25|0.070329
11:40:27|0.070329
11:40:28|0.070329
11:40:28|0.070329
11:40:30|0.070329
11:40:31|0.070329
11:40:32|0.070329
11:40:32|0.070329
11:40:34|0.070329
11:40:34|0.070328
11:40:36|0.070319
11:40:38|0.07032
11:40:39|0.07032
11:40:40|0.070316
11:40:41|0.070316
11:40:42|0.070316
11:40:43|0.07031
11:40:44|0.070308
11:40:46|0.070308
11:40:46|0.070308
11:40:48|0.070308
11:40:49|0.070308
11:40:50|0.070308
11:40:51|0.0703
11:40:51|0.0703
11:40:52|0.0703
11:40:54|0.070299
11:40:56|0.070296
11:40:56|0.070296
11:40:57|0.070288
11:40:58|0.070288
11:40:59|0.070288
11:41:00|0.070288
11:41:01|0.070281
11:41:02|0.07028
11:41:04|0.07028
11:41:04|0.07028
11:41:05|0.07028
11:41:06|0.07028
11:41:08|0.07028
11:41:09|0.07028
11:41:09|0.07028
11:41:10|0.07028
11:41:11|0.07028
11:41:13|0.07028
11:41:13|0.07028
11:41:14|0.07028
11:41:16|0.07028
11:41:17|0.07028
11:41:18|0.07028
11:41:19|0.070279
11:41:20|0.07028
11:41:21|0.070283
11:41:22|0.070283
11:41:23|0.070283
11:41:24|0.070283
11:41:26|0.070263
11:41:27|0.070259
11:41:28|0.070259
11:41:29|0.070253
11:41:30|0.070253
11:41:31|0.070253
11:41:32|0.070253
11:41:33|0.070257
11:41:34|0.070258
11:41:36|0.070258
11:41:37|0.070266
11:41:38|0.070267
11:41:39|0.070269
11:41:40|0.070269
11:41:41|0.070269
11:41:42|0.070269
11:41:43|0.070269
11:41:44|0.070269
11:41:45|0.070268
11:41:47|0.070269
11:41:47|0.070266
11:41:48|0.070266
11:41:49|0.070266
11:41:50|0.070266
11:41:51|0.070266
11:41:52|0.070264
11:41:53|0.070264
11:41:55|0.070264
11:41:56|0.070262
11:41:57|0.070262
11:41:59|0.070258
11:42:00|0.070249
11:42:01|0.070247
11:42:02|0.070247
11:42:03|0.070247
11:42:04|0.070247
11:42:05|0.070249
11:42:06|0.070249
11:42:07|0.070256
11:42:08|0.070256
11:42:09|0.070256
11:42:10|0.070256
11:42:11|0.070256
11:42:12|0.070254
11:42:13|0.070252
11:42:14|0.070252
11:42:15|0.070252
11:42:16|0.070252
11:42:17|0.070252
11:42:19|0.070252
11:42:19|0.070251
11:42:20|0.070251
11:42:21|0.07025
11:42:22|0.07025
11:42:24|0.07025
11:42:24|0.07025
11:42:26|0.07025
11:42:27|0.07025
11:42:27|0.07025
11:42:28|0.07025
11:42:29|0.07025
11:42:30|0.07025
11:42:31|0.07025
11:42:33|0.07025
11:42:34|0.07025
11:42:34|0.07025
11:42:35|0.07025
11:42:37|0.070232
11:42:39|0.070232
11:42:40|0.070232
11:42:40|0.070233
11:42:42|0.070233
11:42:43|0.070233
11:42:44|0.070233
11:42:46|0.070233
11:42:46|0.070233
11:42:47|0.070233
11:42:48|0.070233
11:42:49|0.070234
11:42:50|0.070233
11:42:51|0.070233
11:42:52|0.070233
11:42:54|0.070233
11:42:54|0.070233
11:42:56|0.070231
11:42:57|0.070231
11:42:58|0.070231
11:42:59|0.070231
11:42:59|0.070231
11:43:01|0.070232
11:43:02|0.070232
11:43:03|0.070232
11:43:04|0.070231
11:43:05|0.070224
11:43:06|0.070224
11:43:07|0.070225
11:43:07|0.070225
11:43:08|0.070225
11:43:10|0.070225
11:43:11|0.070225
11:43:12|0.070225
11:43:13|0.070225
11:43:14|0.070225
11:43:15|0.070225
11:43:16|0.070225
11:43:17|0.070225
11:43:18|0.070225
11:43:19|0.070225
11:43:20|0.070225
11:43:21|0.070218
11:43:22|0.070218
11:43:23|0.070218
11:43:24|0.070218
11:43:25|0.070218
11:43:26|0.070218
11:43:27|0.070218
11:43:28|0.070218
11:43:29|0.070218
11:43:30|0.070218
11:43:31|0.070218
11:43:32|0.070217
11:43:33|0.070222
11:43:34|0.070229
11:43:35|0.07023
11:43:36|0.070235
11:43:37|0.070238
11:43:39|0.070238
11:43:40|0.070238
11:43:41|0.070238
11:43:42|0.070238
11:43:44|0.070238
11:43:44|0.070239
11:43:46|0.070239
11:43:46|0.070239
11:43:48|0.070238
11:43:49|0.070239
11:43:50|0.070239
11:43:51|0.070239
11:43:52|0.07024
11:43:53|0.07024
11:43:54|0.07024
11:43:55|0.07024
11:43:56|0.07024
11:43:57|0.07024
11:43:58|0.07024
11:44:00|0.07024
11:44:00|0.07024
11:44:02|0.07024
11:44:03|0.07024
11:44:03|0.07024
11:44:05|0.07024
11:44:06|0.07024
11:44:07|0.07024
11:44:08|0.07024
11:44:08|0.070225
11:44:10|0.070225
11:44:11|0.070225
11:44:12|0.070225
11:44:13|0.070225
11:44:14|0.070225
11:44:15|0.070225
11:44:16|0.070225
11:44:17|0.070222
11:44:18|0.070222
11:44:19|0.070222
11:44:20|0.070221
11:44:21|0.070221
11:44:22|0.07022
11:44:23|0.07021
11:44:24|0.07021
11:44:25|0.07021
11:44:26|0.070211
11:44:27|0.070211
11:44:28|0.07021
11:44:29|0.07021
11:44:30|0.070209
11:44:31|0.070209
11:44:32|0.070208
11:44:33|0.070208
11:44:34|0.070208
11:44:35|0.070208
11:44:36|0.070209
11:44:37|0.070209
11:44:38|0.070209
11:44:40|0.070208
11:44:40|0.070208
11:44:42|0.070208
11:44:43|0.070209
11:44:45|0.070208
11:44:46|0.070208
11:44:47|0.070208
11:44:48|0.070207
11:44:49|0.070207
11:44:50|0.070207
11:44:52|0.070207
11:44:52|0.070207
11:44:53|0.070207
11:44:54|0.070207
11:44:56|0.070207
11:44:57|0.070207
11:44:58|0.070207
11:44:59|0.070207
11:45:01|0.070207
11:45:02|0.070207
11:45:03|0.070207
11:45:04|0.070214
11:45:05|0.070214
11:45:06|0.070221
11:45:07|0.070221
11:45:08|0.070221
11:45:09|0.070221
11:45:11|0.070221
11:45:12|0.070221
11:45:12|0.070221
11:45:14|0.070221
11:45:14|0.070221
11:45:16|0.070221
11:45:16|0.070221
11:45:18|0.070221
11:45:18|0.070221
11:45:19|0.070221
11:45:20|0.070221
11:45:21|0.070221
11:45:22|0.070221
11:45:24|0.070212
11:45:24|0.07021
11:45:26|0.070209
11:45:26|0.070209
11:45:28|0.070209
11:45:29|0.070208
11:45:29|0.070208
11:45:30|0.070206
11:45:31|0.070205
11:45:33|0.070205
11:45:33|0.070205
11:45:35|0.070206
11:45:35|0.070206
11:45:37|0.070206
11:45:38|0.070205
11:45:38|0.070205
11:45:40|0.070205
11:45:41|0.070205
11:45:42|0.070205
11:45:43|0.070205
11:45:44|0.070205
11:45:45|0.070205
11:45:46|0.070205
11:45:48|0.070205
11:45:49|0.070206
11:45:50|0.070206
11:45:51|0.070206
11:45:52|0.070207
11:45:53|0.070207
11:45:54|0.070207
11:45:54|0.070207
11:45:56|0.070207
11:45:57|0.070208
11:45:58|0.070208
11:45:59|0.070208
11:46:00|0.070207
11:46:01|0.070207
11:46:03|0.070207
11:46:04|0.070206
11:46:05|0.070207
11:46:06|0.070206
11:46:07|0.070206
11:46:08|0.070206
11:46:08|0.070204
11:46:10|0.070204
11:46:11|0.070204
11:46:12|0.070204
11:46:13|0.070204
11:46:14|0.070204
11:46:15|0.070204
11:46:15|0.070204
11:46:17|0.070204
11:46:18|0.070204
11:46:18|0.070204
11:46:19|0.070204
11:46:21|0.070205
11:46:21|0.070205
11:46:23|0.070205
11:46:24|0.070205
11:46:24|0.070205
11:46:26|0.070205
11:46:27|0.070206
11:46:28|0.070206
11:46:28|0.070206
11:46:30|0.070207
11:46:31|0.070207
11:46:32|0.070207
11:46:32|0.070205
11:46:33|0.070205
11:46:35|0.070205
11:46:35|0.070205
11:46:37|0.070208
11:46:37|0.070208
11:46:38|0.070208
11:46:40|0.070208
11:46:41|0.070208
11:46:43|0.070208
11:46:44|0.070208
11:46:45|0.070208
11:46:46|0.070208
11:46:47|0.070208
11:46:48|0.070209
11:46:49|0.070209
11:46:51|0.07021
11:46:51|0.07021
11:46:52|0.07021
11:46:53|0.07021
11:46:54|0.070209
11:46:55|0.070206
11:46:56|0.070204
11:46:57|0.070204
11:46:58|0.070204
11:46:59|0.070204
11:47:00|0.070204
11:47:01|0.070205
11:47:02|0.070205
11:47:03|0.070206
11:47:05|0.070206
11:47:06|0.070206
11:47:07|0.070206
11:47:08|0.070206
11:47:10|0.070206
11:47:10|0.070206
11:47:12|0.070206
11:47:13|0.070207
11:47:14|0.070206
11:47:14|0.070206
11:47:16|0.070206
11:47:16|0.070206
11:47:17|0.070205
11:47:18|0.070205
11:47:20|0.070205
11:47:20|0.070205
11:47:22|0.070205
11:47:23|0.070205
11:47:24|0.070205
11:47:24|0.070205
11:47:26|0.070205
11:47:26|0.070205
11:47:27|0.070205
11:47:29|0.070205
11:47:29|0.070205
11:47:30|0.070205
11:47:32|0.070205
11:47:33|0.070205
11:47:34|0.070205
11:47:34|0.070205
11:47:36|0.070205
11:47:37|0.070204
11:47:38|0.070204
11:47:39|0.070204
11:47:40|0.070204
11:47:40|0.070204
11:47:41|0.070204
11:47:43|0.070204
11:47:44|0.070204
11:47:45|0.070204
11:47:46|0.070204
11:47:47|0.070204
11:47:49|0.070205
11:47:50|0.070205
11:47:51|0.070205
11:47:52|0.070205
11:47:53|0.070205
11:47:54|0.070205
11:47:55|0.070205
11:47:56|0.070205
11:47:57|0.070205
11:47:58|0.070205
11:47:59|0.070205
11:48:00|0.070214
11:48:01|0.070214
11:48:02|0.070214
11:48:02|0.070214
11:48:03|0.070214
11:48:05|0.070214
11:48:06|0.070214
11:48:07|0.070215
11:48:08|0.070215
11:48:09|0.070215
11:48:10|0.07021
11:48:11|0.07021
11:48:12|0.07021
11:48:13|0.07021
11:48:14|0.07021
11:48:14|0.07021
11:48:16|0.07021
11:48:16|0.07021
11:48:18|0.07021
11:48:19|0.07021
11:48:20|0.07021
11:48:21|0.07021
11:48:22|0.07021
11:48:23|0.07021
11:48:24|0.070206
11:48:25|0.070206
11:48:26|0.070206
11:48:27|0.070206
11:48:28|0.070202
11:48:29|0.070203
11:48:30|0.070203
11:48:31|0.070203
11:48:32|0.070203
11:48:33|0.070203
11:48:34|0.070203
11:48:35|0.070203
11:48:36|0.070203
11:48:37|0.070203
11:48:38|0.070202
11:48:39|0.070202
11:48:40|0.070202
11:48:41|0.070202
11:48:42|0.070203
11:48:43|0.070204
11:48:44|0.070204
11:48:46|0.070204
11:48:47|0.070206
11:48:48|0.070206
11:48:49|0.070206
11:48:50|0.070206
11:48:51|0.070206
11:48:53|0.070206
11:48:53|0.070211
11:48:54|0.070216
11:48:55|0.070216
11:48:56|0.070217
11:48:57|0.070217
11:48:58|0.070217
11:49:00|0.070215
11:49:00|0.070215
11:49:02|0.070214
11:49:02|0.070207
11:49:03|0.070206
11:49:04|0.070206
11:49:06|0.070206
11:49:07|0.070206
11:49:09|0.070206
11:49:09|0.070206
11:49:11|0.070206
11:49:12|0.070206
11:49:13|0.070206
11:49:13|0.070206
11:49:15|0.070206
11:49:16|0.070206
11:49:17|0.070206
11:49:17|0.070206
11:49:19|0.070206
11:49:20|0.070206
11:49:20|0.070206
11:49:22|0.070206
11:49:23|0.070206
11:49:24|0.070206
11:49:25|0.070206
11:49:26|0.070207
11:49:27|0.070206
11:49:28|0.070207
11:49:29|0.070206
11:49:30|0.070205
11:49:31|0.070205
11:49:32|0.070204
11:49:33|0.070198
11:49:34|0.070195
11:49:35|0.070194
11:49:36|0.070194
11:49:37|0.070191
11:49:37|0.07019
11:49:39|0.07019
11:49:40|0.07019
11:49:41|0.070191
11:49:42|0.070191
11:49:43|0.070191
11:49:44|0.070191
11:49:46|0.070191
11:49:47|0.070191
11:49:48|0.070191
11:49:49|0.070191
11:49:50|0.070191
11:49:52|0.070191
11:49:52|0.070191
11:49:54|0.070191
11:49:55|0.070191
11:49:56|0.07019
11:49:56|0.07019
11:49:58|0.07019
11:49:59|0.070191
11:50:00|0.070191
11:50:01|0.07019
11:50:02|0.070191
11:50:02|0.070191
11:50:04|0.070191
11:50:04|0.07019
11:50:06|0.07019
11:50:06|0.07019
11:50:08|0.07019
11:50:09|0.07019
11:50:10|0.07019
11:50:11|0.07019
11:50:12|0.07019
11:50:12|0.07019
11:50:14|0.07019
11:50:15|0.07019
11:50:16|0.07019
11:50:17|0.07019
11:50:18|0.07019
11:50:19|0.07019
11:50:20|0.07019
11:50:21|0.070189
11:50:22|0.07019
11:50:23|0.07019
11:50:24|0.07019
11:50:25|0.07019
11:50:26|0.07019
11:50:27|0.07019
11:50:28|0.070189
11:50:29|0.070189
11:50:30|0.070188
11:50:31|0.070188
11:50:32|0.070189
11:50:33|0.070189
11:50:34|0.070188
11:50:35|0.070188
11:50:36|0.070184
11:50:37|0.070183
11:50:38|0.070183
11:50:39|0.070183
11:50:40|0.070182
11:50:41|0.070183
11:50:42|0.070183
11:50:43|0.070183
11:50:44|0.070183
11:50:45|0.070176
11:50:47|0.070166
11:50:47|0.070165
11:50:48|0.070157
11:50:49|0.070157
11:50:50|0.070157
11:50:52|0.070156
11:50:53|0.070156
11:50:54|0.070157
11:50:55|0.070157
11:50:56|0.070157
11:50:57|0.070157
11:50:59|0.070157
11:50:59|0.070157
11:51:01|0.070157
11:51:02|0.070157
11:51:03|0.070157
11:51:04|0.070157
11:51:05|0.070157
11:51:06|0.070157
11:51:07|0.070157
11:51:08|0.070157
11:51:10|0.070157
11:51:10|0.070157
11:51:11|0.070157
11:51:12|0.070157
11:51:13|0.070157
11:51:14|0.070157
11:51:15|0.070157
11:51:16|0.070157
11:51:17|0.070157
11:51:18|0.070157
11:51:19|0.070157
11:51:21|0.070156
11:51:21|0.070157
11:51:23|0.070157
11:51:24|0.070157
11:51:25|0.070157
11:51:26|0.070157
11:51:27|0.070157
11:51:28|0.070157
11:51:29|0.070149
11:51:30|0.070149
11:51:31|0.070148
11:51:32|0.070158
11:51:33|0.070158
11:51:34|0.070158
11:51:36|0.070158
11:51:36|0.07016
11:51:37|0.07016
11:51:38|0.07016
11:51:39|0.07016
11:51:40|0.07016
11:51:41|0.070162
11:51:42|0.070162
11:51:43|0.070162
11:51:44|0.070162
11:51:45|0.070162
11:51:47|0.070162
11:51:48|0.070162
11:51:49|0.070162
11:51:51|0.070162
11:51:51|0.070162
11:51:52|0.070162
11:51:53|0.070162
11:51:55|0.070162
11:51:55|0.070162
11:51:56|0.070162
11:51:58|0.070162
11:51:59|0.070162
11:52:00|0.070162
11:52:01|0.070162
11:52:02|0.070162
11:52:02|0.070162
11:52:03|0.070162
11:52:04|0.070162
11:52:06|0.070162
11:52:07|0.070162
11:52:08|0.070161
11:52:09|0.070162
11:52:10|0.070162
11:52:11|0.070162
11:52:12|0.070161
11:52:13|0.070161
11:52:14|0.070165
11:52:15|0.070165
11:52:16|0.070165
11:52:17|0.070164
11:52:18|0.070164
11:52:19|0.070164
11:52:20|0.070161
11:52:21|0.070161
11:52:22|0.070161
11:52:23|0.070161
11:52:24|0.070161
11:52:25|0.07016
11:52:26|0.07016
11:52:27|0.07016
11:52:28|0.070157
11:52:29|0.070156
11:52:30|0.070152
11:52:31|0.070152
11:52:32|0.070151
11:52:33|0.07015
11:52:34|0.07015
11:52:35|0.07015
11:52:36|0.07015
11:52:37|0.07015
11:52:38|0.07015
11:52:40|0.07015
11:52:40|0.07015
11:52:41|0.07015
11:52:42|0.07015
11:52:43|0.070149
11:52:44|0.070145
11:52:45|0.070143
11:52:46|0.070136
11:52:48|0.070136
11:52:49|0.070135
11:52:50|0.070135
11:52:51|0.070132
11:52:52|0.070132
11:52:53|0.070132
11:52:55|0.070132
11:52:56|0.070125
11:52:57|0.070124
11:52:58|0.070124
11:52:59|0.070124
11:53:00|0.070125
11:53:01|0.070125
11:53:02|0.070129
11:53:03|0.070129
11:53:04|0.07013
11:53:05|0.07013
11:53:05|0.070136
11:53:07|0.070138
11:53:08|0.070138
11:53:09|0.07014
11:53:10|0.07014
11:53:11|0.070144
11:53:12|0.070144
11:53:13|0.070144
11:53:14|0.070144
11:53:15|0.070144
11:53:16|0.070144
11:53:17|0.070144
11:53:18|0.070144
11:53:19|0.070146
11:53:20|0.070146
11:53:21|0.070146
11:53:22|0.070146
11:53:23|0.070146
11:53:24|0.070146
11:53:25|0.070146
11:53:26|0.070146
11:53:27|0.070146
11:53:28|0.070146
11:53:29|0.070146
11:53:30|0.070146
11:53:31|0.070146
11:53:32|0.070146
11:53:34|0.070146
11:53:35|0.070146
11:53:36|0.070146
11:53:37|0.070146
11:53:37|0.070146
11:53:38|0.070147
11:53:39|0.070147
11:53:41|0.07015
11:53:42|0.07015
11:53:42|0.07015
11:53:44|0.07015
11:53:44|0.07015
11:53:46|0.07015
11:53:46|0.070152
11:53:47|0.070157
11:53:49|0.070165
11:53:50|0.070165
11:53:51|0.070163
11:53:52|0.070161
11:53:54|0.070159
11:53:55|0.070159
11:53:56|0.070159
11:53:56|0.070159
11:53:58|0.070159
11:53:59|0.070159
11:54:00|0.070159
11:54:01|0.070159
11:54:02|0.070159
11:54:03|0.070159
11:54:04|0.070159
11:54:05|0.070161
11:54:06|0.070161
11:54:07|0.070161
11:54:08|0.070161
11:54:09|0.070161
11:54:10|0.070161
11:54:11|0.07016
11:54:12|0.07016
11:54:13|0.07016
11:54:14|0.07016
11:54:15|0.07016
11:54:16|0.07016
11:54:17|0.070156
11:54:18|0.070154
11:54:19|0.070152
11:54:20|0.070152
11:54:21|0.070152
11:54:22|0.070152
11:54:23|0.070152
11:54:24|0.070153
11:54:25|0.070153
11:54:26|0.070153
11:54:27|0.070153
11:54:28|0.070153
11:54:29|0.070153
11:54:30|0.070153
11:54:31|0.070153
11:54:32|0.070156
11:54:33|0.070156
11:54:34|0.070157
11:54:35|0.070158
11:54:36|0.070158
11:54:37|0.07016
11:54:38|0.07016
11:54:39|0.07016
11:54:40|0.07016
11:54:41|0.070161
11:54:42|0.070161
11:54:43|0.070161
11:54:44|0.070161
11:54:45|0.07016
11:54:46|0.07016
11:54:47|0.07016
11:54:48|0.07016
11:54:50|0.07016
11:54:51|0.07016
11:54:52|0.07016
11:54:53|0.070161
11:54:54|0.070161
11:54:55|0.070161
11:54:57|0.070161
11:54:58|0.070161
11:54:58|0.07016
11:54:59|0.07016
11:55:00|0.07016
11:55:01|0.07016
11:55:03|0.07016
11:55:04|0.07016
11:55:04|0.07016
11:55:06|0.07016
11:55:07|0.070161
11:55:08|0.070161
11:55:09|0.070161
11:55:10|0.070161
11:55:10|0.070161
11:55:12|0.070161
11:55:13|0.070161
11:55:14|0.070161
11:55:15|0.070161
11:55:15|0.07016
11:55:16|0.07016
11:55:18|0.07016
11:55:19|0.07016
11:55:20|0.07016
11:55:21|0.07016
11:55:22|0.07016
11:55:22|0.07016
11:55:24|0.07016
11:55:25|0.07016
11:55:26|0.07016
11:55:26|0.07016
11:55:27|0.07016
11:55:28|0.07016
11:55:29|0.07016
11:55:31|0.07016
11:55:32|0.07016
11:55:33|0.070158
11:55:34|0.070157
11:55:35|0.070156
11:55:36|0.070156
11:55:37|0.070156
11:55:38|0.070156
11:55:39|0.070156
11:55:40|0.070156
11:55:41|0.070156
11:55:43|0.070156
11:55:44|0.070156
11:55:45|0.070152
11:55:46|0.070152
11:55:46|0.070152
11:55:48|0.070152
11:55:48|0.070152
11:55:50|0.070153
11:55:51|0.070153
11:55:53|0.070152
11:55:53|0.070152
11:55:54|0.070142
11:55:55|0.070139
11:55:56|0.070139
11:55:57|0.070139
11:55:59|0.070139
11:55:59|0.070138
11:56:01|0.070138
11:56:02|0.070138
11:56:03|0.070137
11:56:05|0.070137
11:56:06|0.070137
11:56:06|0.070137
11:56:08|0.070137
11:56:08|0.070137
11:56:09|0.070137
11:56:10|0.070136
11:56:11|0.070136
11:56:13|0.070136
11:56:14|0.070136
11:56:15|0.070138
11:56:16|0.070142
11:56:17|0.070144
11:56:18|0.070144
11:56:19|0.070144
11:56:20|0.070143
11:56:21|0.070143
11:56:22|0.070143
11:56:23|0.070143
11:56:24|0.070143
11:56:25|0.070136
11:56:26|0.070136
11:56:27|0.070136
11:56:28|0.070136
11:56:29|0.070136
11:56:30|0.070133
11:56:32|0.070131
11:56:32|0.070131
11:56:33|0.070131
11:56:34|0.070131
11:56:35|0.07013
11:56:36|0.07013
11:56:37|0.070131
11:56:38|0.070131
11:56:39|0.070131
11:56:40|0.070131
11:56:41|0.070131
11:56:42|0.070131
11:56:44|0.070131
11:56:44|0.070129
11:56:45|0.070129
11:56:46|0.070129
11:56:47|0.070129
11:56:48|0.070129
11:56:49|0.070129
11:56:50|0.070128
11:56:51|0.070129
11:56:53|0.070129
11:56:54|0.070129
11:56:55|0.070129
11:56:56|0.070129
11:56:57|0.070129
11:56:58|0.070129
11:56:59|0.070129
11:57:00|0.070129
11:57:01|0.070129
11:57:02|0.070129
11:57:03|0.070129
11:57:04|0.070129
11:57:05|0.070129
11:57:07|0.070129
11:57:07|0.070129
11:57:08|0.070129
11:57:09|0.070129
11:57:11|0.070129
11:57:12|0.070129
11:57:13|0.070129
11:57:14|0.07013
11:57:15|0.07013
11:57:16|0.07013
11:57:17|0.07013
11:57:19|0.070133
11:57:19|0.070133
11:57:20|0.070133
11:57:22|0.070134
11:57:23|0.070134
11:57:23|0.070138
11:57:24|0.070138
11:57:26|0.07014
11:57:27|0.07014
11:57:28|0.07014
11:57:29|0.07014
11:57:30|0.07014
11:57:31|0.070139
11:57:32|0.070139
11:57:33|0.070139
11:57:33|0.070139
11:57:34|0.070139
11:57:36|0.070139
11:57:36|0.07014
11:57:38|0.070142
11:57:39|0.070143
11:57:39|0.070143
11:57:41|0.070143
11:57:42|0.070143
11:57:43|0.070143
11:57:43|0.070144
11:57:44|0.070144
11:57:46|0.070145
11:57:46|0.070145
11:57:47|0.070145
11:57:49|0.070145
11:57:51|0.070145
11:57:51|0.070145
11:57:53|0.070149
11:57:54|0.070149
11:57:56|0.070153
11:57:57|0.070153
11:57:58|0.070153
11:57:59|0.070153
11:58:00|0.070153
11:58:01|0.070153
11:58:01|0.070153
11:58:02|0.070153
11:58:04|0.070153
11:58:04|0.070153
11:58:05|0.070153
11:58:07|0.070153
11:58:08|0.070153
11:58:09|0.070153
11:58:09|0.070153
11:58:11|0.070158
11:58:12|0.070157
11:58:13|0.070158
11:58:14|0.070158
11:58:15|0.070158
11:58:15|0.070159
11:58:17|0.070159
11:58:18|0.070159
11:58:19|0.070159
11:58:19|0.070159
11:58:21|0.070159
11:58:21|0.070159
11:58:22|0.070159
11:58:24|0.070159
11:58:25|0.070159
11:58:26|0.070159
11:58:27|0.070159
11:58:27|0.070159
11:58:29|0.070164
11:58:30|0.070164
11:58:31|0.070166
11:58:32|0.070166
11:58:33|0.070166
11:58:34|0.070166
11:58:35|0.070166
11:58:36|0.070166
11:58:37|0.070166
11:58:37|0.070166
11:58:39|0.070166
11:58:40|0.070166
11:58:41|0.070166
11:58:42|0.070166
11:58:43|0.070166
11:58:43|0.070166
11:58:44|0.070166
11:58:46|0.070166
11:58:47|0.070166
11:58:48|0.070166
11:58:49|0.070166
11:58:50|0.070166
11:58:52|0.070166
11:58:52|0.070166
11:58:54|0.070166
11:58:55|0.070166
11:58:56|0.070166
11:58:58|0.070166
11:58:58|0.070166
11:58:59|0.070165
11:59:01|0.070165
11:59:02|0.070165
11:59:03|0.070165
11:59:04|0.070165
11:59:06|0.070165
11:59:06|0.070165
11:59:07|0.070165
11:59:08|0.070165
11:59:09|0.070166
11:59:10|0.070166
11:59:11|0.070166
11:59:12|0.070165
11:59:13|0.070165
11:59:14|0.070165
11:59:15|0.070165
11:59:16|0.070165
11:59:17|0.070165
11:59:18|0.070165
11:59:19|0.070165
11:59:20|0.070165
11:59:21|0.070165
11:59:22|0.070165
11:59:23|0.070166
11:59:24|0.070165
11:59:25|0.070165
11:59:26|0.070166
11:59:27|0.070166
11:59:28|0.070166
11:59:29|0.070164
11:59:30|0.070164
11:59:31|0.070164
11:59:32|0.070164
11:59:33|0.070164
11:59:34|0.070164
11:59:35|0.070164
11:59:36|0.070161
11:59:37|0.07016
11:59:38|0.070159
11:59:39|0.070159
11:59:40|0.070159
11:59:41|0.070159
11:59:42|0.070159
11:59:43|0.070159
11:59:44|0.070159
11:59:45|0.070159
11:59:46|0.070159
11:59:47|0.070159
11:59:48|0.070159
11:59:49|0.070159
11:59:50|0.070159
11:59:51|0.070159
11:59:52|0.070159
11:59:53|0.070158
11:59:54|0.070158
11:59:56|0.070158
11:59:57|0.070158
11:59:57|0.070158
11:59:58|0.070158
12:00:00|0.070158
12:00:01|0.070158
12:00:03|0.070158
12:00:04|0.070158
12:00:05|0.070158
12:00:06|0.070158
12:00:07|0.070158
12:00:08|0.070158
12:00:09|0.070157
12:00:10|0.070157
12:00:12|0.070157
12:00:12|0.070157
12:00:13|0.07016
12:00:14|0.07016
12:00:15|0.07016
12:00:16|0.07016
12:00:17|0.07016
12:00:18|0.07016
12:00:19|0.07016
12:00:20|0.07016
12:00:21|0.07016
12:00:22|0.07016
12:00:23|0.07016
12:00:24|0.07016
12:00:25|0.07016
12:00:26|0.07016
12:00:27|0.07016
12:00:28|0.07016
12:00:29|0.070159
12:00:30|0.070158
12:00:31|0.070157
12:00:32|0.070157
12:00:33|0.070157
12:00:34|0.070154
12:00:35|0.070154
12:00:36|0.070154
12:00:37|0.070154
12:00:39|0.070154
12:00:40|0.070144
12:00:40|0.070143
12:00:41|0.070144
12:00:42|0.070144
12:00:43|0.070144
12:00:45|0.070144
12:00:46|0.070144
12:00:47|0.070145
12:00:47|0.070156
12:00:48|0.070155
12:00:49|0.070155
12:00:50|0.070156
12:00:51|0.070156
12:00:52|0.070154
12:00:53|0.070143
12:00:54|0.070142
12:00:56|0.070142
12:00:58|0.070142
12:00:59|0.070142
12:01:00|0.070142
12:01:00|0.070142
12:01:02|0.070142
12:01:03|0.070142
12:01:04|0.070141
12:01:05|0.070141
12:01:06|0.070141
12:01:07|0.070141
12:01:08|0.070141
12:01:10|0.07014
12:01:10|0.07014
12:01:11|0.07014
12:01:12|0.07014
12:01:13|0.07014
12:01:14|0.07014
12:01:15|0.07014
12:01:16|0.07014
12:01:17|0.070139
12:01:18|0.070139
12:01:19|0.070139
12:01:20|0.070137
12:01:21|0.070137
12:01:22|0.070137
12:01:24|0.070132
12:01:24|0.070132
12:01:26|0.070124
12:01:27|0.07011
12:01:28|0.07011
12:01:29|0.07012
12:01:31|0.070123
12:01:31|0.070123
12:01:32|0.070122
12:01:33|0.070123
12:01:34|0.070123
12:01:35|0.070123
12:01:36|0.070124
12:01:38|0.070124
12:01:38|0.070125
12:01:40|0.070125
12:01:40|0.070125
12:01:41|0.070125
12:01:42|0.070125
12:01:43|0.070125
12:01:45|0.070125
12:01:45|0.070125
12:01:47|0.070125
12:01:48|0.070116
12:01:49|0.070107
12:01:49|0.070107
12:01:51|0.070107
12:01:51|0.070107
12:01:53|0.070107
12:01:53|0.070107
12:01:54|0.070108
12:01:56|0.070114
12:01:57|0.070113
12:01:59|0.070117
12:01:59|0.070117
12:02:00|0.070117
12:02:01|0.070117
12:02:03|0.070117
12:02:03|0.070117
12:02:05|0.070127
12:02:06|0.070127
12:02:07|0.070128
12:02:08|0.070128
12:02:09|0.070133
12:02:10|0.070133
12:02:11|0.070133
12:02:12|0.070133
12:02:13|0.070133
12:02:14|0.070133
12:02:15|0.070133
12:02:16|0.070133
12:02:17|0.070133
12:02:18|0.070133
12:02:19|0.070133
12:02:20|0.070133
12:02:21|0.070133
12:02:22|0.070134
12:02:23|0.070127
12:02:24|0.070127
12:02:25|0.070127
12:02:26|0.070127
12:02:27|0.070127
12:02:28|0.070127
12:02:29|0.070127
12:02:30|0.070127
12:02:31|0.070127
12:02:32|0.070126
12:02:33|0.070127
12:02:34|0.070127
12:02:35|0.070127
12:02:37|0.070127
12:02:37|0.070125
12:02:39|0.070125
12:02:39|0.070125
12:02:40|0.070124
12:02:42|0.070124
12:02:43|0.070124
12:02:43|0.070124
12:02:44|0.070124
12:02:46|0.070124
12:02:46|0.070124
12:02:48|0.070124
12:02:48|0.070124
12:02:50|0.070124
12:02:51|0.070124
12:02:52|0.070124
12:02:53|0.070124
12:02:54|0.070124
12:02:55|0.070124
12:02:56|0.070126
12:02:57|0.070126
12:02:58|0.070124
12:02:59|0.070124
12:03:01|0.070125
12:03:01|0.070125
12:03:03|0.070126
12:03:04|0.070134
12:03:05|0.070134
12:03:06|0.070142
12:03:07|0.070147
12:03:08|0.070147
12:03:10|0.070148
12:03:10|0.070147
12:03:11|0.070147
12:03:12|0.070147
12:03:14|0.070147
12:03:15|0.070147
12:03:15|0.070155
12:03:16|0.070155
12:03:18|0.070155
12:03:19|0.070151
12:03:20|0.07015
12:03:21|0.07015
12:03:22|0.07015
12:03:23|0.07015
12:03:24|0.070151
12:03:25|0.070151
12:03:26|0.070151
12:03:27|0.070151
12:03:28|0.070151
12:03:29|0.070151
12:03:30|0.070151
12:03:31|0.070151
12:03:32|0.070151
12:03:33|0.070156
12:03:34|0.070156
12:03:35|0.070157
12:03:36|0.070149
12:03:37|0.070149
12:03:38|0.070151
12:03:39|0.070155
12:03:40|0.070156
12:03:41|0.070156
12:03:42|0.070156
12:03:43|0.070155
12:03:44|0.070155
12:03:45|0.070155
12:03:47|0.070155
12:03:48|0.070166
12:03:48|0.070176
12:03:50|0.07018
12:03:51|0.070182
12:03:52|0.070182
12:03:52|0.070182
12:03:53|0.070182
12:03:55|0.070182
12:03:56|0.070181
12:03:56|0.070182
12:03:58|0.070182
12:03:59|0.070186
12:04:00|0.070187
12:04:02|0.070187
12:04:02|0.070188
12:04:03|0.070188
12:04:05|0.070188
12:04:06|0.070188
12:04:07|0.070187
12:04:08|0.070187
12:04:09|0.070188
12:04:10|0.070188
12:04:11|0.070188
12:04:11|0.070189
12:04:12|0.07019
12:04:14|0.070189
12:04:14|0.070189
12:04:16|0.070191
12:04:17|0.070192
12:04:18|0.070192
12:04:19|0.070194
12:04:20|0.070194
12:04:21|0.070194
12:04:22|0.070194
12:04:22|0.070194
12:04:24|0.070194
12:04:25|0.070194
12:04:26|0.0702
12:04:27|0.0702
12:04:28|0.0702
12:04:29|0.0702
12:04:31|0.070201
12:04:31|0.070201
12:04:32|0.070201
12:04:33|0.070202
12:04:34|0.070202
12:04:35|0.070202
12:04:36|0.070202
12:04:37|0.070204
12:04:38|0.070204
12:04:39|0.070205
12:04:40|0.070205
12:04:41|0.070205
12:04:42|0.070205
12:04:43|0.070205
12:04:44|0.07021
12:04:45|0.070222
12:04:46|0.070222
12:04:47|0.070222
12:04:48|0.070222
12:04:49|0.070222
12:04:50|0.070222
12:04:51|0.070222
12:04:52|0.070222
12:04:53|0.07022
12:04:54|0.07022
12:04:55|0.07022
12:04:56|0.07022
12:04:57|0.07022
12:04:58|0.07022
12:05:00|0.07022
12:05:01|0.07022
12:05:03|0.07022
12:05:03|0.07022
12:05:04|0.07022
12:05:06|0.07022
12:05:07|0.07022
12:05:08|0.07022
12:05:10|0.07022
12:05:10|0.070223
12:05:11|0.070223
12:05:12|0.070223
12:05:13|0.070223
12:05:14|0.070223
12:05:15|0.070224
12:05:17|0.070223
12:05:17|0.070223
12:05:18|0.070224
12:05:19|0.070224
12:05:20|0.070224
12:05:21|0.070224
12:05:22|0.070224
12:05:24|0.070224
12:05:24|0.070224
12:05:25|0.070224
12:05:26|0.070224
12:05:28|0.070224
12:05:28|0.070223
12:05:29|0.070223
12:05:30|0.070223
12:05:32|0.070223
12:05:32|0.07022
12:05:33|0.07021
12:05:34|0.07021
12:05:35|0.070216
12:05:36|0.070216
12:05:38|0.070216
12:05:38|0.070224
12:05:40|0.070224
12:05:40|0.070224
12:05:42|0.070224
12:05:42|0.070224
12:05:43|0.070224
12:05:45|0.070225
12:05:46|0.070225
12:05:47|0.070225
12:05:47|0.070225
12:05:49|0.070225
12:05:50|0.070225
12:05:51|0.070225
12:05:51|0.070225
12:05:52|0.070224
12:05:53|0.070224
12:05:55|0.070224
12:05:55|0.070224
12:05:56|0.070224
12:05:57|0.070224
12:05:59|0.070224
12:05:59|0.070224
12:06:01|0.070224
12:06:02|0.070224
12:06:03|0.070224
12:06:05|0.070224
12:06:06|0.070223
12:06:07|0.070223
12:06:08|0.070223
12:06:09|0.070223
12:06:10|0.070224
12:06:11|0.070224
12:06:12|0.070224
12:06:13|0.070224
12:06:14|0.070224
12:06:15|0.070225
12:06:17|0.070225
12:06:18|0.070225
12:06:19|0.070225
12:06:20|0.070225
12:06:21|0.070225
12:06:22|0.070225
12:06:23|0.070225
12:06:24|0.070226
12:06:25|0.070225
12:06:26|0.07023
12:06:27|0.070235
12:06:28|0.070235
12:06:29|0.070236
12:06:30|0.070236
12:06:31|0.070236
12:06:32|0.070237
12:06:33|0.070238
12:06:34|0.070237
12:06:35|0.070237
12:06:36|0.070236
12:06:37|0.070236
12:06:38|0.070234
12:06:39|0.070235
12:06:40|0.070235
12:06:41|0.070235
12:06:42|0.070235
12:06:43|0.070235
12:06:44|0.070235
12:06:45|0.070236
12:06:46|0.070236
12:06:47|0.070236
12:06:48|0.070236
12:06:49|0.070236
12:06:50|0.070237
12:06:52|0.070237
12:06:52|0.070238
12:06:53|0.070238
12:06:54|0.070238
12:06:55|0.070238
12:06:56|0.070237
12:06:57|0.070237
12:06:58|0.070237
12:06:59|0.070237
12:07:00|0.070237
12:07:01|0.070237
12:07:02|0.070237
12:07:03|0.070238
12:07:04|0.070238
12:07:05|0.070238
12:07:06|0.070237
12:07:07|0.070237
12:07:09|0.070237
12:07:09|0.070237
12:07:11|0.070237
12:07:11|0.070237
12:07:13|0.070238
12:07:14|0.070237
12:07:15|0.070237
12:07:16|0.070237
12:07:18|0.070237
12:07:18|0.070237
12:07:19|0.070238
12:07:20|0.070237
12:07:21|0.070237
12:07:22|0.070237
12:07:24|0.070237
12:07:25|0.070252
12:07:26|0.070248
12:07:26|0.070248
12:07:28|0.070247
12:07:29|0.070246
12:07:30|0.070246
12:07:30|0.070246
12:07:32|0.070247
12:07:33|0.070247
12:07:34|0.070247
12:07:35|0.070247
12:07:36|0.070247
12:07:37|0.070247
12:07:38|0.070248
12:07:38|0.07025
12:07:40|0.070252
12:07:41|0.070251
12:07:42|0.07025
12:07:43|0.07025
12:07:44|0.070259
12:07:45|0.070259
12:07:46|0.070259
12:07:47|0.070259
12:07:48|0.070259
12:07:49|0.070259
12:07:50|0.070259
12:07:51|0.070259
12:07:52|0.070259
12:07:53|0.070259
12:07:55|0.070259
12:07:55|0.070259
12:07:56|0.070259
12:07:57|0.070259
12:07:58|0.070259
12:07:59|0.070259
12:08:00|0.070259
12:08:01|0.070235
12:08:02|0.070243
12:08:04|0.070239
12:08:05|0.070239
12:08:07|0.070235
12:08:07|0.070235
12:08:08|0.070235
12:08:10|0.070235
12:08:11|0.070235
12:08:12|0.070235
12:08:13|0.070236
12:08:14|0.070236
12:08:15|0.070238
12:08:16|0.070238
12:08:17|0.070238
12:08:18|0.070238
12:08:19|0.070238
12:08:20|0.070238
12:08:21|0.070238
12:08:23|0.070244
12:08:23|0.070244
12:08:25|0.070244
12:08:26|0.07025
12:08:26|0.07025
12:08:27|0.07025
12:08:29|0.070255
12:08:30|0.070255
12:08:30|0.070255
12:08:31|0.070256
12:08:32|0.070256
12:08:33|0.070256
12:08:35|0.070256
12:08:36|0.070256
12:08:36|0.070258
12:08:37|0.070258
12:08:38|0.070258
12:08:40|0.070258
12:08:40|0.070258
12:08:42|0.070258
12:08:43|0.070258
12:08:43|0.070258
12:08:45|0.070258
12:08:46|0.070258
12:08:47|0.070259
12:08:48|0.070259
12:08:49|0.070259
12:08:50|0.070259
12:08:51|0.070259
12:08:52|0.070259
12:08:53|0.070259
12:08:53|0.070259
12:08:54|0.070259
12:08:56|0.070259
12:08:56|0.070259
12:08:58|0.070259
12:08:59|0.070259
12:08:59|0.07026
12:09:01|0.07026
12:09:02|0.07026
12:09:03|0.070257
12:09:04|0.070257
12:09:05|0.070255
12:09:06|0.070254
12:09:07|0.070254
12:09:09|0.070254
12:09:10|0.070254
12:09:11|0.070254
12:09:12|0.070254
12:09:13|0.070254
12:09:14|0.070254
12:09:15|0.070254
12:09:16|0.070254
12:09:17|0.070254
12:09:19|0.070253
12:09:19|0.070253
12:09:21|0.070254
12:09:22|0.070248
12:09:23|0.070248
12:09:24|0.070247
12:09:25|0.070247
12:09:26|0.070247
12:09:27|0.070247
12:09:28|0.070248
12:09:29|0.070248
12:09:30|0.070252
12:09:32|0.070252
12:09:32|0.070252
12:09:33|0.070252
12:09:34|0.070253
12:09:35|0.070254
12:09:36|0.070256
12:09:37|0.070256
12:09:38|0.070256
12:09:39|0.070256
12:09:40|0.070256
12:09:42|0.070256
12:09:43|0.070256
12:09:44|0.070256
12:09:45|0.070256
12:09:46|0.070257
12:09:47|0.070257
12:09:48|0.070257
12:09:48|0.070257
12:09:49|0.070257
12:09:51|0.070257
12:09:52|0.070257
12:09:52|0.070257
12:09:53|0.070257
12:09:54|0.070257
12:09:55|0.070257
12:09:57|0.070257
12:09:58|0.070257
12:09:59|0.070257
12:10:00|0.070257
12:10:01|0.070257
12:10:01|0.070257
12:10:02|0.070257
12:10:04|0.070257
12:10:05|0.070257
12:10:06|0.070257
12:10:07|0.070257
12:10:09|0.070257
12:10:10|0.070257
12:10:11|0.070257
12:10:12|0.070258
12:10:14|0.070257
12:10:14|0.070257
12:10:15|0.070257
12:10:16|0.070256
12:10:17|0.070256
12:10:18|0.070256
12:10:19|0.070256
12:10:20|0.070256
12:10:21|0.070256
12:10:22|0.070256
12:10:23|0.070249
12:10:24|0.070248
12:10:25|0.070248
12:10:26|0.070248
12:10:27|0.070248
12:10:28|0.070248
12:10:29|0.070249
12:10:30|0.070249
12:10:31|0.070249
12:10:32|0.070249
12:10:33|0.070249
12:10:34|0.070249
12:10:35|0.070249
12:10:36|0.070248
12:10:37|0.070248
12:10:38|0.070248
12:10:39|0.070238
12:10:40|0.07024
12:10:41|0.07024
12:10:42|0.07024
12:10:43|0.07024
12:10:44|0.070242
12:10:45|0.070242
12:10:46|0.070233
12:10:47|0.070233
12:10:48|0.070233
12:10:49|0.070233
12:10:50|0.070233
12:10:51|0.070233
12:10:52|0.070233
12:10:54|0.070233
12:10:55|0.070233
12:10:56|0.070233
12:10:56|0.070233
12:10:58|0.070233
12:10:59|0.070233
12:11:00|0.070233
12:11:01|0.070233
12:11:02|0.070233
12:11:03|0.070233
12:11:04|0.070233
12:11:05|0.070233
12:11:07|0.070233
12:11:08|0.070236
12:11:09|0.070236
12:11:12|0.070251
12:11:13|0.070251
12:11:15|0.070251
12:11:16|0.070251
12:11:17|0.070251
12:11:18|0.070251
12:11:18|0.070251
12:11:20|0.070252
12:11:21|0.070254
12:11:22|0.070253
12:11:23|0.070253
12:11:24|0.070253
12:11:25|0.070253
12:11:26|0.070253
12:11:27|0.070251
12:11:29|0.070251
12:11:29|0.070251
12:11:30|0.070251
12:11:32|0.070252
12:11:32|0.070251
12:11:34|0.070251
12:11:34|0.070251
12:11:35|0.070251
12:11:37|0.070251
12:11:38|0.070251
12:11:38|0.070251
12:11:39|0.070251
12:11:41|0.070252
12:11:42|0.070252
12:11:42|0.070251
12:11:44|0.070251
12:11:45|0.070251
12:11:46|0.070251
12:11:47|0.070251
12:11:48|0.070251
12:11:49|0.070251
12:11:50|0.070252
12:11:51|0.070252
12:11:51|0.070252
12:11:53|0.070252
12:11:54|0.070251
12:11:55|0.070251
12:11:55|0.070251
12:11:57|0.070251
12:11:58|0.070251
12:11:59|0.070251
12:11:59|0.070251
12:12:01|0.070251
12:12:02|0.070251
12:12:03|0.070251
12:12:04|0.070251
12:12:05|0.070251
12:12:06|0.070251
12:12:08|0.070251
12:12:08|0.070251
12:12:09|0.070251
12:12:11|0.070251
12:12:12|0.070252
12:12:13|0.070252
12:12:14|0.070252
12:12:15|0.070252
12:12:16|0.070252
12:12:17|0.070252
12:12:18|0.070252
12:12:19|0.070252
12:12:21|0.070252
12:12:21|0.070252
12:12:22|0.070252
12:12:23|0.070252
12:12:25|0.070252
12:12:26|0.070252
12:12:27|0.070252
12:12:27|0.070252
12:12:28|0.070251
12:12:29|0.070251
12:12:31|0.070251
12:12:32|0.070251
12:12:33|0.070251
12:12:34|0.070251
12:12:35|0.070251
12:12:36|0.070251
12:12:37|0.070251
12:12:38|0.070251
12:12:39|0.070251
12:12:40|0.070254
12:12:41|0.070258
12:12:42|0.070258
12:12:43|0.070258
12:12:44|0.070258
12:12:45|0.070258
12:12:46|0.070257
12:12:47|0.070257
12:12:48|0.070257
12:12:48|0.070257
12:12:49|0.070257
12:12:50|0.070257
12:12:52|0.070256
12:12:53|0.070256
12:12:54|0.070252
12:12:55|0.070244
12:12:56|0.070244
12:12:58|0.070244
12:12:58|0.070243
12:12:59|0.070243
12:13:00|0.070244
12:13:01|0.070244
12:13:03|0.070244
12:13:03|0.070256
12:13:05|0.070263
12:13:05|0.070263
12:13:07|0.070263
12:13:08|0.070263
12:13:09|0.070263
12:13:11|0.070263
12:13:12|0.070266
12:13:13|0.070266
12:13:14|0.070268
12:13:15|0.070268
12:13:16|0.070268
12:13:17|0.070268
12:13:18|0.070268
12:13:19|0.070268
12:13:20|0.070268
12:13:21|0.070267
12:13:22|0.070267
12:13:23|0.070267
12:13:24|0.070267
12:13:25|0.070267
12:13:26|0.070267
12:13:27|0.070267
12:13:28|0.070267
12:13:29|0.070267
12:13:30|0.070267
12:13:31|0.070267
12:13:32|0.070267
12:13:34|0.070267
12:13:34|0.070267
12:13:35|0.070267
12:13:36|0.070268
12:13:37|0.070268
12:13:38|0.070268
12:13:39|0.070268
12:13:40|0.070268
12:13:41|0.070268
12:13:42|0.070268
12:13:43|0.070268
12:13:44|0.070268
12:13:45|0.070268
12:13:46|0.070268
12:13:47|0.070268
12:13:48|0.070268
12:13:49|0.070269
12:13:50|0.070269
12:13:51|0.070272
12:13:53|0.070278
12:13:53|0.070278
12:13:55|0.070278
12:13:55|0.070278
12:13:56|0.070274
12:13:57|0.070272
12:13:58|0.070272
12:14:00|0.070272
12:14:00|0.070273
12:14:02|0.070273
12:14:02|0.070273
12:14:03|0.070273
12:14:04|0.070273
12:14:05|0.070273
12:14:07|0.070273
12:14:07|0.070273
12:14:08|0.070273
12:14:10|0.070273
12:14:11|0.070273
12:14:12|0.070272
12:14:13|0.070272
12:14:15|0.070272
12:14:16|0.070272
12:14:17|0.070272
12:14:17|0.070272
12:14:18|0.070273
12:14:20|0.070273
12:14:21|0.070273
12:14:21|0.070273
12:14:23|0.070273
12:14:24|0.070273
12:14:25|0.070273
12:14:25|0.070273
12:14:26|0.070275
12:14:27|0.070277
12:14:29|0.070277
12:14:29|0.070277
12:14:31|0.070277
12:14:31|0.070277
12:14:33|0.070277
12:14:33|0.070277
12:14:34|0.070277
12:14:35|0.070277
12:14:36|0.070277
12:14:37|0.070277
12:14:38|0.070278
12:14:39|0.070278
12:14:40|0.070278
12:14:41|0.070278
12:14:43|0.070278
12:14:43|0.070278
12:14:44|0.070278
12:14:46|0.070278
12:14:47|0.070278
12:14:48|0.070278
12:14:49|0.070278
12:14:50|0.070278
12:14:51|0.070278
12:14:52|0.070278
12:14:54|0.070278
12:14:54|0.070278
12:14:56|0.070278
12:14:56|0.070279
12:14:57|0.070279
12:14:58|0.070277
12:14:59|0.070277
12:15:00|0.070277
12:15:01|0.070277
12:15:02|0.070272
12:15:03|0.070275
12:15:04|0.070274
12:15:05|0.070274
12:15:06|0.070274
12:15:07|0.070275
12:15:08|0.070274
12:15:10|0.070275
12:15:10|0.070275
12:15:12|0.070275
12:15:14|0.070275
12:15:15|0.070275
12:15:16|0.070275
12:15:17|0.070275
12:15:19|0.070275
12:15:19|0.070275
12:15:20|0.070275
12:15:21|0.070268
12:15:22|0.070267
12:15:23|0.070267
12:15:24|0.070267
12:15:25|0.070267
12:15:26|0.070267
12:15:27|0.070267
12:15:28|0.070267
12:15:29|0.070267
12:15:31|0.070267
12:15:32|0.070267
12:15:33|0.070267
12:15:34|0.070267
12:15:35|0.070267
12:15:36|0.070267
12:15:37|0.070267
12:15:38|0.070267
12:15:38|0.070267
12:15:40|0.070267
12:15:41|0.070268
12:15:41|0.070268
12:15:43|0.070268
12:15:44|0.070268
12:15:45|0.070267
12:15:46|0.070267
12:15:46|0.070267
12:15:48|0.070267
12:15:49|0.070267
12:15:50|0.070268
12:15:51|0.070268
12:15:52|0.070268
12:15:53|0.070268
12:15:54|0.070268
12:15:55|0.070268
12:15:56|0.070268
12:15:58|0.070268
12:15:58|0.070268
12:15:59|0.070272
12:16:00|0.070275
12:16:01|0.070275
12:16:02|0.070275
12:16:03|0.070276
12:16:04|0.070275
12:16:05|0.070275
12:16:06|0.070275
12:16:07|0.070275
12:16:08|0.070275
12:16:09|0.070275
12:16:11|0.070275
12:16:11|0.070275
12:16:13|0.070275
12:16:14|0.070272
12:16:15|0.07027
12:16:16|0.07027
12:16:17|0.07027
12:16:18|0.07027
12:16:19|0.07027
12:16:20|0.070271
12:16:21|0.070271
12:16:22|0.070265
12:16:23|0.070265
12:16:24|0.070265
12:16:25|0.070265
12:16:26|0.070265
12:16:27|0.070262
12:16:28|0.070262
12:16:29|0.070262
12:16:31|0.070262
12:16:31|0.070262
12:16:32|0.07026
12:16:33|0.07026
12:16:34|0.07026
12:16:35|0.07026
12:16:36|0.07026
12:16:37|0.07026
12:16:38|0.07026
12:16:39|0.07026
12:16:41|0.070259
12:16:42|0.070258
12:16:43|0.070257
12:16:43|0.070252
12:16:45|0.070252
12:16:45|0.070252
12:16:47|0.070249
12:16:48|0.070249
12:16:49|0.070249
12:16:50|0.070248
12:16:51|0.070236
12:16:51|0.070235
12:16:53|0.070235
12:16:53|0.070234
12:16:54|0.070234
12:16:55|0.070212
12:16:57|0.070204
12:16:57|0.070204
12:16:58|0.070204
12:17:00|0.070199
12:17:00|0.070199
12:17:02|0.070194
12:17:03|0.070194
12:17:04|0.070194
12:17:05|0.070189
12:17:05|0.070187
12:17:07|0.070187
12:17:08|0.070187
12:17:09|0.07016
12:17:10|0.070174
12:17:11|0.070174
12:17:12|0.070166
12:17:14|0.070166
12:17:14|0.070166
12:17:15|0.070166
12:17:16|0.070165
12:17:17|0.070152
12:17:19|0.070134
12:17:20|0.070134
12:17:21|0.070134
12:17:21|0.070148
12:17:23|0.070151
12:17:24|0.070156
12:17:25|0.070156
12:17:26|0.070156
12:17:27|0.070156
12:17:28|0.070156
12:17:29|0.070159
12:17:30|0.07016
12:17:31|0.07016
12:17:32|0.070164
12:17:33|0.070165
12:17:34|0.070168
12:17:36|0.070168
12:17:37|0.070168
12:17:38|0.070168
12:17:40|0.070167
12:17:41|0.070167
12:17:41|0.070167
12:17:42|0.070165
12:17:43|0.070165
12:17:44|0.070161
12:17:45|0.070161
12:17:46|0.070161
12:17:48|0.070161
12:17:48|0.070161
12:17:49|0.070161
12:17:51|0.070161
12:17:51|0.070161
12:17:52|0.070164
12:17:53|0.070164
12:17:54|0.070165
12:17:56|0.070165
12:17:56|0.070165
12:17:57|0.070156
12:17:58|0.070156
12:17:59|0.070156
12:18:00|0.070156
12:18:02|0.070142
12:18:03|0.070135
12:18:04|0.070135
12:18:04|0.070134
12:18:05|0.070134
12:18:06|0.070134
12:18:07|0.070134
12:18:08|0.070134
12:18:10|0.070134
12:18:11|0.070134
12:18:12|0.070133
12:18:12|0.070133
12:18:14|0.070133
12:18:14|0.070134
12:18:16|0.07014
12:18:17|0.07014
12:18:18|0.070139
12:18:18|0.070139
12:18:20|0.070139
12:18:21|0.070136
12:18:22|0.070136
12:18:23|0.070134
12:18:24|0.070134
12:18:25|0.070134
12:18:26|0.070134
12:18:28|0.070134
12:18:28|0.070134
12:18:30|0.070139
12:18:31|0.070146
12:18:31|0.070148
12:18:33|0.070148
12:18:34|0.070148
12:18:35|0.070148
12:18:36|0.070148
12:18:37|0.070148
12:18:37|0.070148
12:18:39|0.070148
12:18:40|0.070152
12:18:41|0.070156
12:18:42|0.070162
12:18:43|0.070172
12:18:44|0.070172
12:18:45|0.070172
12:18:47|0.070173
12:18:48|0.070173
12:18:48|0.070173
12:18:49|0.070173
12:18:50|0.070173
12:18:51|0.070169
12:18:53|0.070169
12:18:54|0.070169
12:18:54|0.070169
12:18:55|0.070168
12:18:57|0.070169
12:18:58|0.070169
12:18:59|0.070169
12:19:00|0.070168
12:19:01|0.070168
12:19:02|0.070168
12:19:03|0.070168
12:19:04|0.070168
12:19:05|0.070168
12:19:06|0.070168
12:19:07|0.070169
12:19:08|0.070166
12:19:09|0.070166
12:19:10|0.070166
12:19:11|0.070166
12:19:12|0.070166
12:19:12|0.070166
12:19:14|0.070165
12:19:15|0.070163
12:19:16|0.070166
12:19:17|0.070167
12:19:18|0.070167
12:19:19|0.070167
12:19:20|0.070167
12:19:21|0.070167
12:19:23|0.070167
12:19:23|0.070167
12:19:24|0.070167
12:19:26|0.070165
12:19:27|0.070162
12:19:28|0.070162
12:19:29|0.070162
12:19:30|0.070162
12:19:31|0.070162
12:19:32|0.070162
12:19:33|0.070162
12:19:34|0.070162
12:19:35|0.070162
12:19:36|0.070162
12:19:37|0.070161
12:19:38|0.070161
12:19:39|0.070161
12:19:40|0.070161
12:19:41|0.070162
12:19:42|0.07017
12:19:43|0.070174
12:19:44|0.070176
12:19:45|0.070177
12:19:47|0.070178
12:19:48|0.070186
12:19:49|0.070186
12:19:49|0.070186
12:19:51|0.070186
12:19:51|0.070186
12:19:53|0.070186
12:19:53|0.070186
12:19:55|0.070188
12:19:55|0.070188
12:19:57|0.070188
12:19:57|0.070188
12:19:58|0.070188
12:20:00|0.070188
12:20:01|0.070188
12:20:01|0.070188
12:20:03|0.070188
12:20:04|0.070188
12:20:05|0.070187
12:20:06|0.070187
12:20:07|0.070187
12:20:08|0.070187
12:20:09|0.070187
12:20:10|0.070187
12:20:11|0.070187
12:20:12|0.070187
12:20:13|0.070187
12:20:15|0.070187
12:20:16|0.070187
12:20:18|0.070187
12:20:18|0.070187
12:20:19|0.070187
12:20:20|0.070187
12:20:21|0.070187
12:20:22|0.070183
12:20:23|0.07018
12:20:25|0.07018
12:20:26|0.07018
12:20:27|0.07018
12:20:28|0.07018
12:20:29|0.07018
12:20:31|0.070179
12:20:31|0.070179
12:20:32|0.07018
12:20:33|0.07018
12:20:34|0.07018
12:20:35|0.070179
12:20:36|0.070174
12:20:37|0.070174
12:20:38|0.070174
12:20:39|0.070174
12:20:40|0.070174
12:20:41|0.070174
12:20:42|0.070174
12:20:43|0.070174
12:20:44|0.070174
12:20:45|0.070172
12:20:46|0.070172
12:20:47|0.070172
12:20:48|0.070172
12:20:49|0.070172
12:20:50|0.070171
12:20:51|0.070171
12:20:52|0.070171
12:20:53|0.070171
12:20:54|0.070171
12:20:55|0.070171
12:20:56|0.070167
12:20:57|0.070167
12:20:58|0.070167
12:20:59|0.070167
12:21:00|0.070167
12:21:01|0.070167
12:21:02|0.070167
12:21:03|0.070167
12:21:05|0.070167
12:21:05|0.070152
12:21:06|0.070152
12:21:08|0.070151
12:21:08|0.070151
12:21:10|0.070151
12:21:10|0.070151
12:21:12|0.070151
12:21:12|0.070152
12:21:14|0.070155
12:21:14|0.070155
12:21:15|0.07016
12:21:17|0.07017
12:21:18|0.070174
12:21:19|0.070176
12:21:20|0.070176
12:21:22|0.070176
12:21:23|0.070177
12:21:24|0.070177
12:21:26|0.070177
12:21:26|0.070177
12:21:27|0.070177
12:21:28|0.070176
12:21:29|0.070176
12:21:30|0.070176
12:21:31|0.070176
12:21:32|0.070176
12:21:33|0.070172
12:21:34|0.070172
12:21:35|0.070172
12:21:37|0.07017
12:21:37|0.07017
12:21:39|0.07017
12:21:40|0.07017
12:21:41|0.07017
12:21:42|0.070159
12:21:43|0.070159
12:21:44|0.070159
12:21:45|0.070159
12:21:46|0.070159
12:21:47|0.070159
12:21:48|0.070159
12:21:49|0.070159
12:21:50|0.070159
12:21:51|0.070159
12:21:52|0.070159
12:21:54|0.070158
12:21:54|0.070159
12:21:55|0.070159
12:21:57|0.070159
12:21:57|0.070159
12:21:58|0.070159
12:22:00|0.070159
12:22:01|0.070159
12:22:01|0.070159
12:22:03|0.070159
12:22:04|0.070166
12:22:05|0.070166
12:22:06|0.070165
12:22:07|0.070165
12:22:08|0.070165
12:22:08|0.070165
12:22:09|0.070165
12:22:11|0.070165
12:22:12|0.070165
12:22:13|0.070165
12:22:14|0.070166
12:22:15|0.070166
12:22:17|0.070165
12:22:18|0.070165
12:22:19|0.070161
12:22:20|0.070161
12:22:21|0.070161
12:22:22|0.070161
12:22:23|0.070162
12:22:25|0.070163
12:22:26|0.070164
12:22:27|0.070164
12:22:28|0.070163
12:22:29|0.070164
12:22:30|0.070164
12:22:31|0.070164
12:22:32|0.070163
12:22:33|0.070163
12:22:34|0.070163
12:22:35|0.070163
12:22:36|0.070163
12:22:37|0.070163
12:22:38|0.070162
12:22:40|0.070159
12:22:40|0.070158
12:22:41|0.070158
12:22:42|0.070156
12:22:43|0.070156
12:22:44|0.070156
12:22:45|0.070156
12:22:46|0.070156
12:22:47|0.070156
12:22:48|0.070156
12:22:49|0.070156
12:22:50|0.070156
12:22:51|0.070156
12:22:52|0.070156
12:22:53|0.070156
12:22:54|0.070157
12:22:55|0.070152
12:22:57|0.070151
12:22:57|0.070151
12:22:58|0.070152
12:23:00|0.070151
12:23:01|0.070151
12:23:01|0.070151
12:23:02|0.070149
12:23:04|0.070149
12:23:05|0.070149
12:23:05|0.070148
12:23:07|0.070149
12:23:08|0.070149
12:23:09|0.070149
12:23:10|0.07015
12:23:11|0.070151
12:23:12|0.070151
12:23:13|0.070151
12:23:14|0.070151
12:23:15|0.070156
12:23:16|0.070156
12:23:17|0.070156
12:23:18|0.070156
12:23:19|0.070156
12:23:21|0.070155
12:23:21|0.070155
12:23:22|0.070155
12:23:23|0.070155
12:23:24|0.070155
12:23:25|0.070155
12:23:26|0.070155
12:23:27|0.070155
12:23:28|0.070155
12:23:30|0.070155
12:23:31|0.070155
12:23:31|0.070155
12:23:33|0.070155
12:23:34|0.070155
12:23:35|0.070155
12:23:36|0.070155
12:23:37|0.070154
12:23:38|0.070154
12:23:39|0.070154
12:23:40|0.070154
12:23:41|0.070154
12:23:42|0.070154
12:23:43|0.070154
12:23:44|0.070154
12:23:45|0.070154
12:23:46|0.070154
12:23:47|0.070153
12:23:48|0.070153
12:23:49|0.070153
12:23:50|0.070153
12:23:51|0.070153
12:23:52|0.070153
12:23:53|0.070154
12:23:54|0.070154
12:23:55|0.070154
12:23:56|0.070154
12:23:57|0.070154
12:23:58|0.070154
12:23:59|0.070154
12:24:00|0.070154
12:24:01|0.070154
12:24:02|0.070154
12:24:03|0.070154
12:24:04|0.070155
12:24:05|0.070154
12:24:06|0.070154
12:24:07|0.070154
12:24:08|0.070154
12:24:09|0.070154
12:24:10|0.070154
12:24:11|0.070154
12:24:12|0.070154
12:24:13|0.070154
12:24:14|0.070156
12:24:16|0.070156
12:24:16|0.070156
12:24:18|0.070158
12:24:19|0.070158
12:24:19|0.07016
12:24:20|0.07016
12:24:21|0.07016
12:24:23|0.070161
12:24:24|0.070161
12:24:25|0.070161
12:24:25|0.070162
12:24:27|0.070162
12:24:28|0.070162
12:24:29|0.070162
12:24:30|0.070161
12:24:31|0.07017
12:24:32|0.070172
12:24:33|0.070172
12:24:35|0.070172
12:24:35|0.070172
12:24:36|0.070172
12:24:37|0.070172
12:24:39|0.070172
12:24:40|0.070172
12:24:41|0.070172
12:24:42|0.070172
12:24:43|0.070172
12:24:44|0.070172
12:24:45|0.070171
12:24:46|0.070171
12:24:47|0.070171
12:24:48|0.070171
12:24:49|0.070171
12:24:50|0.070171
12:24:51|0.070171
12:24:52|0.070171
12:24:53|0.070171
12:24:54|0.070171
12:24:55|0.070172
12:24:56|0.070172
12:24:57|0.070171
12:24:59|0.070171
12:24:59|0.070171
12:25:00|0.070171
12:25:01|0.07017
12:25:03|0.070169
12:25:04|0.070156
12:25:04|0.070156
12:25:06|0.070156
12:25:07|0.070156
12:25:07|0.070157
12:25:09|0.070157
12:25:09|0.070156
12:25:10|0.070156
12:25:11|0.070156
12:25:13|0.070156
12:25:13|0.070155
12:25:14|0.070155
12:25:16|0.070155
12:25:16|0.070155
12:25:18|0.070155
12:25:19|0.070155
12:25:19|0.070155
12:25:21|0.070155
12:25:23|0.070155
12:25:23|0.070154
12:25:24|0.070153
12:25:25|0.070153
12:25:27|0.070153
12:25:28|0.070153
12:25:29|0.070153
12:25:30|0.070153
12:25:31|0.070153
12:25:32|0.070153
12:25:33|0.070153
12:25:34|0.070153
12:25:36|0.070161
12:25:37|0.070162
12:25:38|0.070162
12:25:39|0.070162
12:25:40|0.070162
12:25:41|0.070162
12:25:42|0.070162
12:25:43|0.070162
12:25:44|0.07017
12:25:45|0.07017
12:25:46|0.07017
12:25:47|0.070176
12:25:48|0.070176
12:25:49|0.070176
12:25:50|0.070176
12:25:51|0.070176
12:25:52|0.070176
12:25:53|0.070176
12:25:54|0.070176
12:25:55|0.070176
12:25:56|0.070176
12:25:57|0.070176
12:25:58|0.070176
12:25:59|0.070176
12:26:00|0.070176
12:26:01|0.070176
12:26:02|0.070176
12:26:03|0.070176
12:26:04|0.070176
12:26:05|0.070176
12:26:06|0.070176
12:26:07|0.070176
12:26:08|0.070176
12:26:09|0.070176
12:26:10|0.070176
12:26:11|0.070176
12:26:12|0.070176
12:26:13|0.070176
12:26:14|0.070176
12:26:15|0.070177
12:26:16|0.070177
12:26:17|0.070179
12:26:18|0.07018
12:26:19|0.070183
12:26:20|0.070183
12:26:21|0.070183
12:26:22|0.070183
12:26:24|0.070178
12:26:24|0.070178
12:26:26|0.070172
12:26:26|0.070171
12:26:28|0.070171
12:26:29|0.070172
12:26:30|0.070172
12:26:31|0.070172
12:26:31|0.070172
12:26:33|0.070172
12:26:34|0.070172
12:26:35|0.070172
12:26:37|0.070172
12:26:37|0.070172
12:26:38|0.070172
12:26:39|0.070173
12:26:40|0.070173
12:26:42|0.070173
12:26:42|0.070173
12:26:43|0.070173
12:26:44|0.070173
12:26:45|0.070173
12:26:47|0.070174
12:26:47|0.070174
12:26:48|0.070174
12:26:50|0.070176
12:26:51|0.070177
12:26:52|0.070177
12:26:52|0.070174
12:26:53|0.070172
12:26:54|0.070172
12:26:55|0.070172
12:26:56|0.070172
12:26:58|0.070172
12:26:58|0.070172
12:26:59|0.070172
12:27:01|0.070173
12:27:01|0.070173
12:27:02|0.07017
12:27:03|0.07017
12:27:04|0.070171
12:27:05|0.070171
12:27:07|0.070171
12:27:08|0.070171
12:27:09|0.070171
12:27:10|0.070171
12:27:11|0.070171
12:27:12|0.070171
12:27:12|0.070171
12:27:14|0.070171
12:27:14|0.070171
12:27:16|0.070176
12:27:16|0.070177
12:27:18|0.070177
12:27:19|0.070177
12:27:20|0.070177
12:27:21|0.070177
12:27:23|0.070186
12:27:24|0.070185
12:27:26|0.070185
12:27:26|0.070185
12:27:28|0.070185
12:27:29|0.070185
12:27:29|0.070185
12:27:31|0.070185
12:27:32|0.070185
12:27:33|0.070185
12:27:33|0.070182
12:27:35|0.07018
12:27:36|0.07018
12:27:37|0.07018
12:27:38|0.07018
12:27:40|0.07018
12:27:40|0.07018
12:27:41|0.070179
12:27:42|0.070179
12:27:44|0.070184
12:27:45|0.070184
12:27:46|0.070188
12:27:47|0.070188
12:27:48|0.070188
12:27:49|0.070192
12:27:50|0.070193
12:27:51|0.070193
12:27:52|0.070193
12:27:53|0.070196
12:27:54|0.070196
12:27:54|0.070196
12:27:56|0.070196
12:27:57|0.070196
12:27:57|0.070196
12:27:59|0.070195
12:28:00|0.070195
12:28:01|0.070196
12:28:02|0.070196
12:28:03|0.070196
12:28:04|0.070196
12:28:06|0.070195
12:28:07|0.070195
12:28:08|0.070195
12:28:08|0.070193
12:28:10|0.070186
12:28:11|0.070186
12:28:12|0.070186
12:28:12|0.070186
12:28:14|0.070183
12:28:15|0.070183
12:28:16|0.070183
12:28:17|0.070182
12:28:18|0.070182
12:28:19|0.070182
12:28:20|0.070182
12:28:21|0.070182
12:28:22|0.07018
12:28:23|0.07018
12:28:25|0.07018
12:28:25|0.07018
12:28:27|0.07018
12:28:28|0.07018
12:28:29|0.07018
12:28:31|0.07018
12:28:31|0.07018
12:28:33|0.07018
12:28:33|0.07018
12:28:34|0.07018
12:28:36|0.070179
12:28:36|0.070179
12:28:37|0.070179
12:28:39|0.070178
12:28:39|0.070179
12:28:40|0.070178
12:28:42|0.070178
12:28:42|0.070178
12:28:43|0.070178
12:28:45|0.070178
12:28:46|0.070178
12:28:47|0.070178
12:28:48|0.070179
12:28:49|0.070179
12:28:50|0.070179
12:28:51|0.070179
12:28:52|0.070179
12:28:53|0.070179
12:28:54|0.070179
12:28:55|0.070183
12:28:56|0.070183
12:28:57|0.070183
12:28:58|0.070183
12:28:59|0.070183
12:29:00|0.070183
12:29:01|0.070183
12:29:02|0.070183
12:29:03|0.070183
12:29:04|0.070183
12:29:05|0.070183
12:29:06|0.070183
12:29:08|0.070183
12:29:08|0.070183
12:29:09|0.070183
12:29:10|0.070183
12:29:11|0.070182
12:29:12|0.070182
12:29:13|0.070182
12:29:15|0.070183
12:29:16|0.070181
12:29:16|0.070181
12:29:17|0.070181
12:29:18|0.070181
12:29:19|0.070181
12:29:21|0.070181
12:29:22|0.070181
12:29:22|0.070181
12:29:23|0.07018
12:29:25|0.070181
12:29:25|0.070179
12:29:26|0.070179
12:29:28|0.070177
12:29:29|0.070177
12:29:30|0.070177
12:29:31|0.070178
12:29:33|0.070178
12:29:33|0.070178
12:29:34|0.070178
12:29:35|0.070178
12:29:36|0.070178
12:29:37|0.070178
12:29:38|0.070179
12:29:40|0.07018
12:29:41|0.07018
12:29:41|0.070188
12:29:43|0.07019
12:29:43|0.07019
12:29:44|0.070191
12:29:45|0.070191
12:29:46|0.070191
12:29:47|0.070191
12:29:49|0.070191
12:29:49|0.070192
12:29:51|0.070192
12:29:53|0.070193
12:29:53|0.070193
12:29:54|0.070193
12:29:56|0.070193
12:29:57|0.070193
12:29:57|0.070193
12:29:59|0.070193
12:29:59|0.070193
12:30:00|0.070193
12:30:01|0.070193
12:30:03|0.070193
12:30:04|0.070193
12:30:05|0.070195
12:30:05|0.0702
12:30:06|0.0702
12:30:07|0.070202
12:30:09|0.070202
12:30:09|0.070202
12:30:11|0.070202
12:30:12|0.070202
12:30:13|0.070202
12:30:14|0.070203
12:30:15|0.070205
12:30:16|0.070205
12:30:17|0.070205
12:30:18|0.070205
12:30:20|0.070204
12:30:20|0.070202
12:30:21|0.070203
12:30:23|0.070203
12:30:23|0.070203
12:30:25|0.070202
12:30:25|0.070202
12:30:27|0.070202
12:30:28|0.070202
12:30:29|0.070202
12:30:31|0.070202
12:30:31|0.070202
12:30:33|0.0702
12:30:33|0.0702
12:30:35|0.0702
12:30:36|0.0702
12:30:37|0.0702
12:30:37|0.070199
12:30:39|0.070199
12:30:40|0.070199
12:30:40|0.070199
12:30:42|0.070195
12:30:42|0.070195
12:30:43|0.070195
12:30:45|0.070195
12:30:46|0.070195
12:30:47|0.070195
12:30:48|0.070195
12:30:49|0.070195
12:30:50|0.070204
12:30:51|0.070204
12:30:52|0.0702
12:30:53|0.070195
12:30:54|0.070196
12:30:55|0.070196
12:30:56|0.070196
12:30:57|0.070196
12:30:58|0.070196
12:30:59|0.070196
12:31:00|0.070196
12:31:01|0.070196
12:31:02|0.070196
12:31:03|0.070196
12:31:04|0.070196
12:31:05|0.070196
12:31:06|0.070196
12:31:07|0.070196
12:31:08|0.070197
12:31:09|0.070196
12:31:10|0.070196
12:31:12|0.070196
12:31:12|0.070196
12:31:13|0.070196
12:31:14|0.070197
12:31:16|0.070197
12:31:16|0.070196
12:31:17|0.070196
12:31:18|0.070196
12:31:19|0.070197
12:31:20|0.070197
12:31:22|0.070191
12:31:23|0.07019
12:31:23|0.07019
12:31:24|0.07019
12:31:25|0.07019
12:31:27|0.07019
12:31:28|0.07019
12:31:30|0.07019
12:31:30|0.07019
12:31:32|0.07019
12:31:33|0.07019
12:31:34|0.070176
12:31:35|0.070172
12:31:36|0.070172
12:31:37|0.070172
12:31:38|0.070172
12:31:39|0.070172
12:31:40|0.070172
12:31:41|0.070172
12:31:42|0.070174
12:31:43|0.070175
12:31:45|0.070184
12:31:45|0.070184
12:31:46|0.070185
12:31:48|0.070184
12:31:49|0.070184
12:31:50|0.070184
12:31:51|0.07018
12:31:52|0.070174
12:31:53|0.070172
12:31:54|0.070166
12:31:55|0.07016
12:31:55|0.07016
12:31:57|0.07016
12:31:58|0.07016
12:31:59|0.070161
12:32:00|0.070161
12:32:01|0.070161
12:32:01|0.070161
12:32:02|0.070161
12:32:03|0.070162
12:32:04|0.070161
12:32:06|0.07016
12:32:07|0.070158
12:32:07|0.070158
12:32:09|0.070158
12:32:09|0.070158
12:32:11|0.070159
12:32:11|0.070161
12:32:13|0.070163
12:32:14|0.070168
12:32:14|0.070168
12:32:15|0.070168
12:32:17|0.070168
12:32:18|0.070168
12:32:19|0.070168
12:32:20|0.070168
12:32:21|0.070177
12:32:22|0.070181
12:32:23|0.070181
12:32:24|0.070181
12:32:25|0.070181
12:32:26|0.07018
12:32:28|0.070178
12:32:29|0.070171
12:32:30|0.070171
12:32:31|0.070171
12:32:32|0.070171
12:32:33|0.070171
12:32:33|0.070171
12:32:35|0.070171
12:32:36|0.070171
12:32:37|0.070171
12:32:38|0.070172
12:32:39|0.070172
12:32:40|0.070172
12:32:41|0.070172
12:32:42|0.070172
12:32:43|0.070172
12:32:44|0.070172
12:32:45|0.070172
12:32:46|0.070172
12:32:47|0.070172
12:32:48|0.070171
12:32:49|0.070171
12:32:51|0.070171
12:32:52|0.070171
12:32:52|0.070172
12:32:53|0.070171
12:32:54|0.070171
12:32:56|0.07017
12:32:56|0.07017
12:32:57|0.07017
12:32:58|0.07017
12:33:00|0.070166
12:33:00|0.070166
12:33:02|0.070166
12:33:02|0.070165
12:33:04|0.070166
12:33:04|0.070166
12:33:05|0.070166
12:33:07|0.070162
12:33:08|0.070161
12:33:09|0.070161
12:33:10|0.070162
12:33:11|0.070162
12:33:12|0.070162
12:33:13|0.070162
12:33:14|0.070162
12:33:15|0.070162
12:33:16|0.070162
12:33:17|0.070162
12:33:18|0.070162
12:33:19|0.070162
12:33:20|0.070162
12:33:21|0.070162
12:33:22|0.070162
12:33:23|0.070161
12:33:24|0.070161
12:33:25|0.070161
12:33:26|0.070161
12:33:27|0.070161
12:33:29|0.070161
12:33:29|0.070163
12:33:31|0.070164
12:33:31|0.070164
12:33:33|0.070164
12:33:34|0.070164
12:33:35|0.070166
12:33:36|0.070166
12:33:38|0.070166
12:33:38|0.070164
12:33:40|0.070164
12:33:41|0.070164
12:33:42|0.070164
12:33:43|0.070164
12:33:43|0.070164
12:33:45|0.070163
12:33:45|0.070163
12:33:47|0.070163
12:33:47|0.070163
12:33:48|0.070163
12:33:49|0.070163
12:33:50|0.070163
12:33:51|0.070163
12:33:52|0.070163
12:33:54|0.070163
12:33:54|0.070163
12:33:56|0.070163
12:33:57|0.070163
12:33:58|0.070163
12:33:59|0.070163
12:34:00|0.070163
12:34:01|0.070159
12:34:02|0.070159
12:34:03|0.070159
12:34:04|0.070159
12:34:05|0.070158
12:34:06|0.070157
12:34:07|0.070157
12:34:08|0.070157
12:34:09|0.070156
12:34:10|0.070156
12:34:11|0.070156
12:34:12|0.070158
12:34:13|0.070159
12:34:14|0.070159
12:34:15|0.070159
12:34:16|0.070158
12:34:17|0.070158
12:34:18|0.070158
12:34:19|0.070158
12:34:20|0.070158
12:34:21|0.070158
12:34:22|0.070158
12:34:23|0.070158
12:34:24|0.070158
12:34:25|0.070158
12:34:27|0.070158
12:34:27|0.070158
12:34:29|0.070158
12:34:30|0.070159
12:34:31|0.070159
12:34:32|0.070159
12:34:34|0.070159
12:34:35|0.07016
12:34:36|0.07016
12:34:37|0.07016
12:34:38|0.07016
12:34:39|0.07016
12:34:41|0.07016
12:34:41|0.07016
12:34:42|0.07016
12:34:43|0.07016
12:34:45|0.07016
12:34:45|0.07016
12:34:46|0.07016
12:34:47|0.07016
12:34:49|0.07016
12:34:49|0.07016
12:34:51|0.070158
12:34:52|0.070157
12:34:53|0.070157
12:34:54|0.070157
12:34:55|0.070157
12:34:56|0.070157
12:34:57|0.070157
12:34:58|0.070157
12:34:59|0.070157
12:35:00|0.070157
12:35:01|0.070157
12:35:02|0.070157
12:35:03|0.070157
12:35:04|0.070157
12:35:05|0.070157
12:35:06|0.070157
12:35:07|0.070157
12:35:08|0.070157
12:35:09|0.070157
12:35:10|0.07016
12:35:11|0.07016
12:35:13|0.07016
12:35:13|0.070162
12:35:14|0.070162
12:35:15|0.070161
12:35:16|0.070162
12:35:17|0.070162
12:35:19|0.070161
12:35:19|0.070161
12:35:20|0.070161
12:35:21|0.070161
12:35:22|0.070161
12:35:24|0.070161
12:35:24|0.070161
12:35:25|0.070161
12:35:26|0.070161
12:35:28|0.070161
12:35:28|0.070161
12:35:30|0.070161
12:35:30|0.070161
12:35:32|0.070161
12:35:33|0.070161
12:35:34|0.070175
12:35:35|0.070173
12:35:36|0.070173
12:35:37|0.070173
12:35:38|0.070169
12:35:40|0.070169
12:35:40|0.070169
12:35:42|0.070169
12:35:42|0.070167
12:35:43|0.070167
12:35:45|0.070167
12:35:46|0.070167
12:35:47|0.070167
12:35:48|0.070167
12:35:49|0.070164
12:35:50|0.070164
12:35:51|0.070164
12:35:52|0.070164
12:35:53|0.070164
12:35:54|0.070163
12:35:55|0.070163
12:35:56|0.070163
12:35:57|0.070163
12:35:58|0.070163
12:35:59|0.070163
12:36:00|0.070163
12:36:01|0.070163
12:36:02|0.070163
12:36:03|0.070163
12:36:04|0.070163
12:36:05|0.070163
12:36:06|0.070163
12:36:07|0.070163
12:36:09|0.070163
12:36:10|0.070163
12:36:11|0.070163
12:36:11|0.070162
12:36:13|0.070162
12:36:13|0.070162
12:36:15|0.070162
12:36:16|0.070162
12:36:17|0.070162
12:36:18|0.070162
12:36:19|0.070166
12:36:20|0.070172
12:36:21|0.070173
12:36:22|0.070173
12:36:23|0.070173
12:36:24|0.070173
12:36:25|0.070173
12:36:26|0.070173
12:36:27|0.070173
12:36:28|0.070173
12:36:29|0.070173
12:36:30|0.070173
12:36:31|0.070173
12:36:33|0.070182
12:36:34|0.070182
12:36:34|0.070182
12:36:36|0.070182
12:36:37|0.070182
12:36:38|0.070182
12:36:38|0.070182
12:36:40|0.070182
12:36:41|0.070182
12:36:42|0.070192
12:36:43|0.070194
12:36:44|0.070187
12:36:45|0.070187
12:36:45|0.070187
12:36:47|0.070187
12:36:47|0.070187
12:36:49|0.070187
12:36:50|0.070186
12:36:51|0.070186
12:36:52|0.070186
12:36:53|0.070186
12:36:54|0.070186
12:36:54|0.070187
12:36:55|0.070187
12:36:57|0.070187
12:36:58|0.070187
12:36:59|0.070187
12:37:00|0.070187
12:37:01|0.070187
12:37:02|0.070183
12:37:03|0.070183
12:37:04|0.070183
12:37:05|0.070184
12:37:06|0.070182
12:37:07|0.070166
12:37:08|0.070164
12:37:09|0.070164
12:37:10|0.070165
12:37:11|0.07017
12:37:12|0.07017
12:37:13|0.07017
12:37:14|0.07017
12:37:15|0.07017
12:37:17|0.07017
12:37:17|0.070171
12:37:18|0.070176
12:37:19|0.070176
12:37:20|0.070176
12:37:21|0.070176
12:37:22|0.070178
12:37:23|0.070178
12:37:24|0.070178
12:37:26|0.070176
12:37:26|0.070176
12:37:28|0.070171
12:37:29|0.070171
12:37:30|0.070172
12:37:30|0.070171
12:37:32|0.070171
12:37:33|0.070171
12:37:35|0.07017
12:37:36|0.07017
12:37:37|0.07017
12:37:38|0.07017
12:37:39|0.070169
12:37:40|0.070169
12:37:41|0.070169
12:37:42|0.070169
12:37:43|0.070168
12:37:44|0.070168
12:37:45|0.070168
12:37:46|0.070168
12:37:47|0.070168
12:37:48|0.070168
12:37:49|0.070168
12:37:50|0.070169
12:37:51|0.070172
12:37:52|0.070173
12:37:53|0.070173
12:37:54|0.070174
12:37:55|0.070174
12:37:56|0.070174
12:37:57|0.070174
12:37:58|0.070174
12:37:59|0.070173
12:38:00|0.070173
12:38:01|0.070173
12:38:02|0.070173
12:38:03|0.070175
12:38:04|0.070175
12:38:05|0.070175
12:38:06|0.070175
12:38:07|0.070175
12:38:08|0.070175
12:38:10|0.070172
12:38:11|0.070172
12:38:11|0.070172
12:38:12|0.070172
12:38:14|0.070172
12:38:14|0.070172
12:38:15|0.070168
12:38:16|0.070168
12:38:18|0.070168
12:38:19|0.070168
12:38:19|0.070168
12:38:20|0.070168
12:38:21|0.070167
12:38:22|0.070167
12:38:23|0.070172
12:38:24|0.070172
12:38:26|0.070172
12:38:26|0.070168
12:38:28|0.070168
12:38:29|0.070168
12:38:29|0.070175
12:38:30|0.070175
12:38:32|0.070175
12:38:33|0.070171
12:38:34|0.070173
12:38:35|0.070173
12:38:37|0.070173
12:38:37|0.070173
12:38:38|0.070174
12:38:39|0.070174
12:38:40|0.070173
12:38:41|0.070173
12:38:43|0.070173
12:38:43|0.070173
12:38:45|0.070173
12:38:46|0.070173
12:38:47|0.070173
12:38:48|0.070173
12:38:49|0.070173
12:38:49|0.070173
12:38:51|0.070173
12:38:52|0.070173
12:38:52|0.070173
12:38:54|0.070173
12:38:55|0.070173
12:38:56|0.070173
12:38:57|0.070173
12:38:58|0.070173
12:38:59|0.070173
12:39:00|0.070171
12:39:02|0.070171
12:39:02|0.070171
12:39:03|0.070171
12:39:04|0.070171
12:39:05|0.070171
12:39:06|0.070171
12:39:07|0.070171
12:39:08|0.070171
12:39:09|0.070179
12:39:10|0.07018
12:39:11|0.07018
12:39:12|0.070182
12:39:14|0.070182
12:39:14|0.070182
12:39:16|0.070182
12:39:17|0.070182
12:39:18|0.070183
12:39:19|0.070183
12:39:20|0.070183
12:39:21|0.070183
12:39:22|0.070182
12:39:23|0.070182
12:39:24|0.070182
12:39:25|0.070182
12:39:26|0.070182
12:39:27|0.070182
12:39:28|0.070182
12:39:29|0.070182
12:39:30|0.070182
12:39:32|0.070182
12:39:32|0.070182
12:39:34|0.070182
12:39:35|0.070182
12:39:35|0.070182
12:39:38|0.070182
12:39:38|0.070181
12:39:40|0.070183
12:39:41|0.070183
12:39:43|0.070183
12:39:43|0.070183
12:39:44|0.070183
12:39:45|0.070183
12:39:46|0.070183
12:39:47|0.070192
12:39:48|0.070192
12:39:50|0.070192
12:39:51|0.070192
12:39:52|0.070192
12:39:53|0.070192
12:39:54|0.070192
12:39:55|0.070192
12:39:56|0.070192
12:39:57|0.070192
12:39:58|0.070192
12:39:59|0.070192
12:40:00|0.070192
12:40:01|0.070192
12:40:02|0.070192
12:40:03|0.070192
12:40:04|0.070192
12:40:04|0.070192
12:40:06|0.070192
12:40:07|0.070192
12:40:08|0.070192
12:40:09|0.070192
12:40:10|0.070192
12:40:11|0.070192
12:40:12|0.070192
12:40:13|0.070192
12:40:14|0.070192
12:40:15|0.070192
12:40:16|0.070192
12:40:17|0.070194
12:40:18|0.070194
12:40:20|0.070196
12:40:21|0.070204
12:40:21|0.070209
12:40:22|0.070209
12:40:23|0.070205
12:40:24|0.070203
12:40:25|0.070198
12:40:27|0.070196
12:40:27|0.070197
12:40:29|0.070196
12:40:29|0.070196
12:40:30|0.070197
12:40:31|0.070197
12:40:33|0.070199
12:40:34|0.070199
12:40:34|0.070199
12:40:36|0.070199
12:40:37|0.070199
12:40:38|0.070192
12:40:40|0.070192
12:40:40|0.070192
12:40:41|0.070192
12:40:43|0.070192
12:40:44|0.070192
12:40:44|0.070192
12:40:46|0.070192
12:40:47|0.070192
12:40:47|0.070196
12:40:49|0.070198
12:40:50|0.0702
12:40:51|0.070202
12:40:52|0.070204
12:40:53|0.070204
12:40:54|0.070204
12:40:55|0.070204
12:40:56|0.070204
12:40:57|0.070204
12:40:58|0.070204
12:41:00|0.070204
12:41:01|0.070204
12:41:02|0.070204
12:41:02|0.070204
12:41:04|0.070204
12:41:04|0.070204
12:41:05|0.070204
12:41:06|0.070222
12:41:08|0.070222
12:41:09|0.070222
12:41:10|0.070222
12:41:10|0.070221
12:41:12|0.070222
12:41:13|0.070222
12:41:14|0.070222
12:41:15|0.070222
12:41:16|0.070221
12:41:16|0.070221
12:41:18|0.070222
12:41:19|0.070222
12:41:20|0.070222
12:41:21|0.070222
12:41:22|0.070222
12:41:23|0.070223
12:41:23|0.070224
12:41:25|0.070225
12:41:26|0.070225
12:41:27|0.070226
12:41:28|0.070225
12:41:29|0.070225
12:41:30|0.070225
12:41:31|0.070225
12:41:31|0.070225
12:41:32|0.070225
12:41:34|0.070225
12:41:35|0.070225
12:41:36|0.070227
12:41:37|0.070227
12:41:38|0.070227
12:41:39|0.070227
12:41:40|0.070227
12:41:42|0.070228
12:41:43|0.070227
12:41:44|0.070236
12:41:45|0.070237
12:41:46|0.070237
12:41:46|0.070237
12:41:47|0.070239
12:41:48|0.070239
12:41:50|0.070239
12:41:51|0.070239
12:41:52|0.070238
12:41:53|0.070238
12:41:54|0.070238
12:41:55|0.070238
12:41:56|0.070238
12:41:57|0.070238
12:41:58|0.070237
12:41:59|0.070237
12:42:00|0.070237
12:42:00|0.070239
12:42:02|0.070239
12:42:03|0.070239
12:42:04|0.070239
12:42:05|0.070239
12:42:06|0.070242
12:42:07|0.070242
12:42:08|0.070242
12:42:10|0.070242
12:42:10|0.070242
12:42:11|0.070236
12:42:12|0.070234
12:42:13|0.070234
12:42:14|0.070231
12:42:15|0.070226
12:42:16|0.070226
12:42:17|0.070226
12:42:18|0.070221
12:42:19|0.07022
12:42:20|0.070221
12:42:21|0.070218
12:42:23|0.070218
12:42:23|0.070218
12:42:24|0.070218
12:42:25|0.070217
12:42:26|0.070217
12:42:28|0.070217
12:42:29|0.070217
12:42:29|0.070217
12:42:31|0.070212
12:42:32|0.070212
12:42:33|0.07021
12:42:34|0.07021
12:42:35|0.07021
12:42:36|0.070206
12:42:37|0.070206
12:42:39|0.070206
12:42:39|0.070206
12:42:40|0.070206
12:42:42|0.070202
12:42:42|0.070202
12:42:43|0.070202
12:42:45|0.0702
12:42:47|0.0702
12:42:47|0.070199
12:42:48|0.070199
12:42:49|0.070199
12:42:50|0.070198
12:42:51|0.070198
12:42:52|0.070199
12:42:53|0.070199
12:42:54|0.070199
12:42:55|0.070199
12:42:56|0.070199
12:42:57|0.070199
12:42:58|0.070199
12:42:59|0.070199
12:43:00|0.070199
12:43:01|0.070199
12:43:02|0.070199
12:43:04|0.070199
12:43:05|0.070199
12:43:06|0.070196
12:43:07|0.070196
12:43:07|0.070197
12:43:09|0.070198
12:43:10|0.070212
12:43:12|0.070212
12:43:12|0.070212
12:43:13|0.070212
12:43:14|0.070212
12:43:15|0.070212
12:43:16|0.070212
12:43:17|0.070204
12:43:18|0.070207
12:43:20|0.070207
12:43:20|0.070207
12:43:21|0.070207
12:43:23|0.070207
12:43:24|0.070207
12:43:25|0.070206
12:43:26|0.070206
12:43:26|0.070205
12:43:27|0.070205
12:43:29|0.070206
12:43:29|0.070196
12:43:30|0.070192
12:43:32|0.070191
12:43:32|0.070191
12:43:33|0.070191
12:43:35|0.070191
12:43:36|0.070191
12:43:36|0.070191
12:43:37|0.070191
12:43:38|0.070191
12:43:40|0.07019
12:43:41|0.07019
12:43:43|0.07019
12:43:43|0.07019
12:43:44|0.07019
12:43:46|0.07019
12:43:47|0.07019
12:43:48|0.07019
12:43:49|0.07019
12:43:51|0.070189
12:43:52|0.070189
12:43:53|0.070199
12:43:55|0.070199
12:43:55|0.070199
12:43:56|0.070199
12:43:57|0.070199
12:43:58|0.070199
12:43:59|0.070199
12:44:01|0.070199
12:44:02|0.070199
12:44:03|0.070199
12:44:04|0.070199
12:44:05|0.070199
12:44:06|0.070199
12:44:07|0.070199
12:44:08|0.0702
12:44:09|0.070199
12:44:10|0.070199
12:44:10|0.070199
12:44:12|0.070199
12:44:13|0.070199
12:44:14|0.070199
12:44:15|0.070199
12:44:17|0.070199
12:44:17|0.070199
12:44:18|0.070198
12:44:19|0.070184
12:44:20|0.070182
12:44:22|0.070182
12:44:23|0.070183
12:44:23|0.070183
12:44:26|0.070183
12:44:26|0.070183
12:44:29|0.070183
12:44:30|0.070171
12:44:32|0.070162
12:44:33|0.070162
12:44:34|0.070161
12:44:35|0.070161
12:44:36|0.070161
12:44:37|0.070162
12:44:39|0.070162
12:44:40|0.07017
12:44:41|0.070181
12:44:42|0.070186
12:44:43|0.070186
12:44:45|0.070185
12:44:45|0.070185
12:44:46|0.070185
12:44:47|0.070179
12:44:48|0.070179
12:44:49|0.070179
12:44:50|0.070179
12:44:51|0.070178
12:44:52|0.070179
12:44:53|0.070186
12:44:54|0.070186
12:44:55|0.070186
12:44:56|0.070178
12:44:58|0.07017
12:44:59|0.07017
12:45:00|0.070166
12:45:01|0.070166
12:45:02|0.070164
12:45:03|0.070165
12:45:04|0.070165
12:45:05|0.070165
12:45:06|0.070165
12:45:07|0.07016
12:45:08|0.070152
12:45:09|0.07015
12:45:10|0.070146
12:45:11|0.070146
12:45:12|0.070145
12:45:13|0.070145
12:45:14|0.070145
12:45:15|0.070145
12:45:16|0.070145
12:45:17|0.070145
12:45:18|0.070142
12:45:19|0.070119
12:45:20|0.070119
12:45:21|0.070115
12:45:22|0.070114
12:45:23|0.070094
12:45:24|0.070093
12:45:25|0.070101
12:45:26|0.070101
12:45:27|0.070106
12:45:28|0.070106
12:45:29|0.070106
12:45:30|0.070105
12:45:31|0.070105
12:45:32|0.070105
12:45:33|0.070105
12:45:34|0.070105
12:45:35|0.070105
12:45:36|0.070105
12:45:37|0.070105
12:45:38|0.070112
12:45:39|0.070114
12:45:40|0.070114
12:45:41|0.070114
12:45:43|0.070116
12:45:44|0.070101
12:45:45|0.070081
12:45:46|0.070106
12:45:47|0.070106
12:45:48|0.070074
12:45:49|0.070051
12:45:50|0.070047
12:45:51|0.070055
12:45:52|0.07005
12:45:53|0.070047
12:45:54|0.070047
12:45:55|0.070051
12:45:57|0.070048
12:45:57|0.070061
12:45:58|0.070057
12:45:59|0.070057
12:46:00|0.070057
12:46:01|0.070049
12:46:02|0.070047
12:46:03|0.070047
12:46:04|0.070047
12:46:05|0.070044
12:46:06|0.070041
12:46:07|0.070043
12:46:08|0.070049
12:46:09|0.070048
12:46:10|0.070046
12:46:11|0.070046
12:46:12|0.070048
12:46:13|0.070048
12:46:15|0.070023
12:46:16|0.070022
12:46:16|0.070014
12:46:18|0.070011
12:46:19|0.070012
12:46:20|0.070012
12:46:21|0.070012
12:46:22|0.070004
12:46:23|0.070004
12:46:24|0.070004
12:46:25|0.070004
12:46:26|0.070004
12:46:27|0.07
12:46:28|0.07
12:46:29|0.070001
12:46:30|0.070008
12:46:31|0.070014
12:46:32|0.070015
12:46:33|0.07003
12:46:34|0.070041
12:46:35|0.070041
12:46:36|0.070044
12:46:37|0.070045
12:46:38|0.070045
12:46:39|0.070045
12:46:40|0.070048
12:46:42|0.070051
12:46:43|0.07
12:46:45|0.070001
12:46:46|0.070003
12:46:47|0.070003
12:46:48|0.070002
12:46:49|0.070002
12:46:50|0.070002
12:46:51|0.070003
12:46:52|0.07
12:46:53|0.070001
12:46:54|0.070001
12:46:55|0.070001
12:46:56|0.070016
12:46:57|0.070016
12:46:58|0.07002
12:47:00|0.070016
12:47:00|0.070016
12:47:01|0.070016
12:47:02|0.070014
12:47:04|0.07001
12:47:05|0.07001
12:47:06|0.07001
12:47:07|0.07001
12:47:08|0.07001
12:47:09|0.07001
12:47:10|0.07001
12:47:11|0.070016
12:47:12|0.070016
12:47:13|0.070017
12:47:14|0.070017
12:47:15|0.070023
12:47:16|0.070026
12:47:18|0.070028
12:47:19|0.070031
12:47:20|0.070034
12:47:21|0.070042
12:47:22|0.070042
12:47:23|0.070044
12:47:24|0.070048
12:47:25|0.070048
12:47:26|0.070048
12:47:27|0.070048
12:47:28|0.070048
12:47:29|0.07005
12:47:30|0.07005
12:47:31|0.070049
12:47:32|0.070049
12:47:32|0.07005
12:47:34|0.07005
12:47:35|0.070052
12:47:36|0.070052
12:47:37|0.070056
12:47:38|0.070056
12:47:39|0.070056
12:47:40|0.070056
12:47:41|0.070058
12:47:42|0.070058
12:47:44|0.070058
12:47:44|0.070058
12:47:46|0.070057
12:47:47|0.070057
12:47:48|0.070058
12:47:49|0.070058
12:47:50|0.070058
12:47:51|0.070058
12:47:53|0.070057
12:47:54|0.070056
12:47:55|0.070054
12:47:55|0.070054
12:47:56|0.070048
12:47:58|0.070048
12:47:59|0.070044
12:47:59|0.070044
12:48:01|0.070042
12:48:03|0.070039
12:48:03|0.070039
12:48:04|0.07004
12:48:05|0.07004
12:48:06|0.07004
12:48:07|0.070039
12:48:08|0.070039
12:48:09|0.070039
12:48:10|0.070039
12:48:11|0.070039
12:48:12|0.070034
12:48:13|0.070028
12:48:14|0.070028
12:48:15|0.070026
12:48:16|0.070026
12:48:17|0.070026
12:48:19|0.070027
12:48:20|0.070026
12:48:21|0.070027
12:48:21|0.070028
12:48:22|0.070029
12:48:24|0.07003
12:48:24|0.07003
12:48:25|0.07003
12:48:27|0.070032
12:48:28|0.070034
12:48:29|0.070036
12:48:30|0.070041
12:48:31|0.070041
12:48:32|0.070041
12:48:33|0.070041
12:48:34|0.070041
12:48:35|0.070041
12:48:36|0.070041
12:48:36|0.070038
12:48:38|0.070032
12:48:39|0.070032
12:48:40|0.070032
12:48:41|0.070031
12:48:43|0.070031
12:48:43|0.070031
12:48:45|0.070027
12:48:46|0.070026
12:48:47|0.070026
12:48:48|0.070025
12:48:49|0.070025
12:48:50|0.070024
12:48:52|0.070019
12:48:52|0.070013
12:48:53|0.070013
12:48:54|0.070013
12:48:55|0.070011
12:48:56|0.070011
12:48:57|0.070008
12:48:58|0.070004
12:48:59|0.070005
12:49:00|0.070004
12:49:01|0.070004
12:49:02|0.070002
12:49:04|0.070002
12:49:05|0.070003
12:49:06|0.070017
12:49:06|0.070022
12:49:08|0.070027
12:49:09|0.070027
12:49:10|0.070027
12:49:10|0.070027
12:49:12|0.070027
12:49:12|0.070027
12:49:13|0.070027
12:49:15|0.070027
12:49:15|0.070027
12:49:17|0.070022
12:49:17|0.070022
12:49:18|0.07002
12:49:20|0.070019
12:49:21|0.070019
12:49:22|0.070019
12:49:23|0.070019
12:49:23|0.070019
12:49:25|0.070013
12:49:26|0.070013
12:49:26|0.070013
12:49:27|0.070013
12:49:29|0.070013
12:49:29|0.070013
12:49:30|0.070013
12:49:31|0.070013
12:49:33|0.070013
12:49:34|0.070003
12:49:35|0.070003
12:49:36|0.070013
12:49:37|0.070013
12:49:38|0.070013
12:49:39|0.070013
12:49:39|0.070013
12:49:41|0.070012
12:49:42|0.070017
12:49:43|0.070017
12:49:44|0.070017
12:49:46|0.070017
12:49:47|0.070023
12:49:48|0.070023
12:49:49|0.070023
12:49:50|0.070023
12:49:52|0.070023
12:49:52|0.070024
12:49:53|0.070024
12:49:54|0.07003
12:49:55|0.070032
12:49:56|0.070032
12:49:58|0.070032
12:49:59|0.070032
12:50:00|0.070032
12:50:00|0.070032
12:50:02|0.070032
12:50:03|0.070031
12:50:05|0.070031
12:50:05|0.070031
12:50:06|0.070031
12:50:07|0.070031
12:50:08|0.070031
12:50:09|0.070027
12:50:10|0.070027
12:50:11|0.07002
12:50:12|0.07002
12:50:13|0.07002
12:50:14|0.07002
12:50:15|0.07002
12:50:16|0.07002
12:50:17|0.070016
12:50:18|0.070016
12:50:20|0.070016
12:50:21|0.070017
12:50:22|0.070017
12:50:22|0.070017
12:50:24|0.070015
12:50:24|0.070015
12:50:26|0.070015
12:50:27|0.070015
12:50:27|0.070015
12:50:29|0.070015
12:50:29|0.070015
12:50:31|0.070014
12:50:31|0.070014
12:50:33|0.070014
12:50:33|0.070014
12:50:34|0.070014
12:50:35|0.070014
12:50:36|0.070015
12:50:38|0.070015
12:50:38|0.070015
12:50:39|0.070015
12:50:40|0.070015
12:50:41|0.070015
12:50:42|0.070014
12:50:43|0.07001
12:50:45|0.07001
12:50:47|0.070012
12:50:48|0.07002
12:50:48|0.07002
12:50:50|0.07002
12:50:51|0.07002
12:50:51|0.07002
12:50:53|0.07002
12:50:53|0.07002
12:50:55|0.070019
12:50:56|0.070019
12:50:57|0.070019
12:50:58|0.070019
12:50:59|0.07002
12:51:00|0.07002
12:51:01|0.07002
12:51:02|0.07002
12:51:03|0.070019
12:51:04|0.070018
12:51:05|0.070017
12:51:06|0.070017
12:51:07|0.070017
12:51:08|0.070017
12:51:09|0.070017
12:51:10|0.070017
12:51:11|0.070016
12:51:12|0.070016
12:51:13|0.070014
12:51:14|0.070014
12:51:15|0.070013
12:51:16|0.070018
12:51:17|0.070018
12:51:18|0.070018
12:51:19|0.070018
12:51:20|0.070018
12:51:21|0.070018
12:51:22|0.070016
12:51:23|0.070016
12:51:24|0.070017
12:51:25|0.070018
12:51:26|0.070026
12:51:27|0.070026
12:51:28|0.070026
12:51:29|0.070026
12:51:30|0.070026
12:51:31|0.070026
12:51:32|0.070026
12:51:33|0.070026
12:51:34|0.070026
12:51:35|0.070025
12:51:36|0.070026
12:51:37|0.070025
12:51:38|0.070023
12:51:39|0.070024
12:51:40|0.070023
12:51:41|0.070023
12:51:42|0.070023
12:51:43|0.070022
12:51:44|0.070022
12:51:45|0.070018
12:51:46|0.070018
12:51:48|0.070017
12:51:48|0.070017
12:51:50|0.070017
12:51:51|0.070017
12:51:53|0.070017
12:51:53|0.070016
12:51:55|0.070011
12:51:56|0.070011
12:51:58|0.070011
12:51:58|0.070011
12:52:00|0.070011
12:52:00|0.070011
12:52:01|0.070009
12:52:02|0.070007
12:52:03|0.070007
12:52:04|0.070008
12:52:06|0.070007
12:52:07|0.070007
12:52:08|0.070007
12:52:09|0.070007
12:52:10|0.070007
12:52:10|0.070008
12:52:12|0.070008
12:52:13|0.070008
12:52:14|0.070009
12:52:14|0.070014
12:52:16|0.070019
12:52:17|0.07002
12:52:18|0.070025
12:52:18|0.070025
12:52:20|0.070025
12:52:20|0.070026
12:52:21|0.070025
12:52:23|0.070025
12:52:23|0.070026
12:52:25|0.070032
12:52:26|0.070032
12:52:27|0.070034
12:52:27|0.070049
12:52:28|0.070049
12:52:29|0.070049
12:52:30|0.070049
12:52:31|0.070046
12:52:33|0.07004
12:52:34|0.07004
12:52:35|0.070038
12:52:36|0.070036
12:52:36|0.070036
12:52:37|0.070035
12:52:39|0.070033
12:52:40|0.070033
12:52:41|0.070033
12:52:42|0.070024
12:52:43|0.070025
12:52:44|0.070025
12:52:45|0.070024
12:52:46|0.070024
12:52:48|0.070025
12:52:48|0.070025
12:52:49|0.070025
12:52:50|0.070025
12:52:51|0.070025
12:52:52|0.070025
12:52:53|0.070025
12:52:56|0.070025
12:52:56|0.070025
12:52:58|0.07002
12:52:59|0.07002
12:53:00|0.070021
12:53:01|0.070021
12:53:01|0.070021
12:53:02|0.070021
12:53:04|0.070021
12:53:05|0.070021
12:53:05|0.070021
12:53:07|0.070021
12:53:08|0.070021
12:53:09|0.070021
12:53:10|0.070022
12:53:11|0.070022
12:53:13|0.070022
12:53:13|0.070024
12:53:14|0.070024
12:53:15|0.070024
12:53:16|0.070024
12:53:17|0.070025
12:53:18|0.070025
12:53:19|0.070025
12:53:20|0.070024
12:53:21|0.070024
12:53:23|0.070024
12:53:24|0.070024
12:53:25|0.070024
12:53:26|0.070024
12:53:27|0.070024
12:53:28|0.070025
12:53:29|0.070028
12:53:30|0.070032
12:53:31|0.070032
12:53:32|0.070032
12:53:33|0.070032
12:53:34|0.070032
12:53:36|0.070032
12:53:36|0.070032
12:53:37|0.070032
12:53:38|0.070038
12:53:39|0.070049
12:53:40|0.070049
12:53:41|0.070049
12:53:42|0.070049
12:53:43|0.070049
12:53:44|0.070042
12:53:45|0.070042
12:53:46|0.070042
12:53:47|0.070042
12:53:49|0.070039
12:53:50|0.070039
12:53:51|0.070039
12:53:52|0.070039
12:53:53|0.070039
12:53:54|0.070039
12:53:56|0.070039
12:53:56|0.070039
12:53:58|0.070039
12:53:58|0.070039
12:54:00|0.070039
12:54:00|0.070039
12:54:01|0.070039
12:54:03|0.070039
12:54:04|0.070041
12:54:05|0.070041
12:54:06|0.070041
12:54:07|0.07004
12:54:08|0.07004
12:54:09|0.070041
12:54:10|0.070041
12:54:11|0.07004
12:54:12|0.07004
12:54:13|0.07004
12:54:14|0.07004
12:54:15|0.07004
12:54:16|0.070039
12:54:17|0.070039
12:54:18|0.070039
12:54:19|0.070039
12:54:20|0.070039
12:54:21|0.070038
12:54:22|0.070038
12:54:23|0.070038
12:54:24|0.070038
12:54:25|0.070038
12:54:26|0.070038
12:54:27|0.070038
12:54:28|0.070037
12:54:29|0.070037
12:54:30|0.070037
12:54:31|0.070037
12:54:32|0.070037
12:54:33|0.070037
12:54:34|0.07003
12:54:35|0.07002
12:54:36|0.070014
12:54:37|0.07001
12:54:38|0.070011
12:54:39|0.070011
12:54:40|0.070011
12:54:41|0.07001
12:54:42|0.070011
12:54:43|0.070011
12:54:44|0.070011
12:54:45|0.070011
12:54:46|0.070011
12:54:47|0.070011
12:54:48|0.070011
12:54:50|0.070011
12:54:51|0.070011
12:54:52|0.070011
12:54:53|0.070011
12:54:55|0.070011
12:54:55|0.07001
12:54:57|0.07001
12:54:58|0.07001
12:54:59|0.07001
12:55:01|0.07001
12:55:01|0.07001
12:55:02|0.07001
12:55:03|0.07001
12:55:04|0.07001
12:55:05|0.070011
12:55:07|0.070011
12:55:08|0.07001
12:55:09|0.07001
12:55:10|0.070011
12:55:11|0.070011
12:55:12|0.070011
12:55:13|0.070011
12:55:14|0.070011
12:55:15|0.070011
12:55:16|0.070011
12:55:17|0.070011
12:55:18|0.070011
12:55:19|0.070011
12:55:20|0.070011
12:55:21|0.070011
12:55:22|0.070011
12:55:23|0.070011
12:55:24|0.070011
12:55:25|0.070011
12:55:26|0.070009
12:55:27|0.070009
12:55:29|0.070009
12:55:29|0.070009
12:55:30|0.070008
12:55:31|0.070008
12:55:32|0.070009
12:55:33|0.070008
12:55:34|0.070016
12:55:35|0.070016
12:55:36|0.070016
12:55:37|0.070016
12:55:39|0.070016
12:55:40|0.070019
12:55:40|0.07002
12:55:41|0.070018
12:55:42|0.070017
12:55:43|0.070016
12:55:44|0.070012
12:55:45|0.070007
12:55:46|0.070007
12:55:47|0.070007
12:55:49|0.070007
12:55:50|0.070007
12:55:51|0.070003
12:55:52|0.070003
12:55:54|0.070003
12:55:54|0.070003
12:55:55|0.070003
12:55:56|0.070003
12:55:58|0.070004
12:55:59|0.070004
12:56:00|0.070004
12:56:01|0.070004
12:56:02|0.070004
12:56:02|0.070004
12:56:04|0.070004
12:56:05|0.070004
12:56:06|0.070004
12:56:07|0.070004
12:56:08|0.070004
12:56:09|0.070004
12:56:10|0.070004
12:56:11|0.070003
12:56:13|0.070003
12:56:13|0.070003
12:56:14|0.070003
12:56:15|0.070003
12:56:16|0.070003
12:56:17|0.070003
12:56:18|0.070004
12:56:19|0.070004
12:56:20|0.070004
12:56:21|0.070006
12:56:22|0.070006
12:56:24|0.07001
12:56:24|0.07001
12:56:25|0.070009
12:56:27|0.070009
12:56:27|0.070009
12:56:28|0.070009
12:56:29|0.070008
12:56:30|0.070007
12:56:32|0.070007
12:56:32|0.070007
12:56:33|0.070007
12:56:35|0.070008
12:56:35|0.070008
12:56:36|0.070008
12:56:37|0.070008
12:56:38|0.070008
12:56:40|0.070008
12:56:40|0.070008
12:56:41|0.070008
12:56:42|0.070008
12:56:44|0.070008
12:56:44|0.070008
12:56:45|0.070008
12:56:46|0.070008
12:56:47|0.070008
12:56:48|0.070008
12:56:49|0.070008
12:56:50|0.070008
12:56:51|0.070012
12:56:53|0.070011
12:56:55|0.07003
12:56:56|0.070031
12:56:57|0.070028
12:56:58|0.070023
12:56:59|0.070022
12:57:00|0.070022
12:57:01|0.070022
12:57:02|0.070022
12:57:02|0.070022
12:57:04|0.070022
12:57:04|0.070022
12:57:07|0.070022
12:57:07|0.070022
12:57:08|0.070022
12:57:09|0.070022
12:57:10|0.070022
12:57:11|0.070022
12:57:12|0.07002
12:57:13|0.070019
12:57:14|0.070019
12:57:15|0.070019
12:57:16|0.070019
12:57:17|0.070019
12:57:21|0.070019
12:57:22|0.070018
12:57:23|0.07002
12:57:23|0.07002
12:57:24|0.07002
12:57:26|0.069986
12:57:27|0.069974
12:57:29|0.069965
12:57:30|0.069964
12:57:31|0.069967
12:57:33|0.069967
12:57:33|0.069967
12:57:35|0.069967
12:57:35|0.069968
12:57:37|0.069968
12:57:37|0.069968
12:57:38|0.069968
12:57:39|0.069968
12:57:40|0.069968
12:57:41|0.069968
12:57:42|0.069968
12:57:44|0.06997
12:57:44|0.069971
12:57:46|0.069971
12:57:47|0.06997
12:57:48|0.06997
12:57:48|0.06997
12:57:50|0.06997
12:57:51|0.06997
12:57:52|0.06997
12:57:53|0.06997
12:57:55|0.069936
12:57:57|0.069917
12:57:58|0.069895
12:57:59|0.069894
12:58:00|0.069898
12:58:01|0.069898
12:58:02|0.069908
12:58:03|0.069908
12:58:04|0.069908
12:58:05|0.069908
12:58:06|0.069908
12:58:07|0.069908
12:58:08|0.069908
12:58:09|0.069921
12:58:10|0.069909
12:58:11|0.069913
12:58:12|0.069909
12:58:13|0.06991
12:58:14|0.069899
12:58:15|0.069886
12:58:16|0.069877
12:58:17|0.069877
12:58:18|0.069877
12:58:20|0.069877
12:58:20|0.069883
12:58:21|0.069882
12:58:22|0.069873
12:58:23|0.069872
12:58:24|0.069872
12:58:25|0.069872
12:58:26|0.069873
12:58:27|0.069872
12:58:28|0.069872
12:58:29|0.069876
12:58:30|0.069876
12:58:31|0.069876
12:58:32|0.069876
12:58:33|0.069876
12:58:34|0.069884
12:58:35|0.069886
12:58:36|0.069892
12:58:37|0.069894
12:58:38|0.069894
12:58:39|0.069898
12:58:40|0.069898
12:58:41|0.069898
12:58:42|0.069898
12:58:43|0.0699
12:58:44|0.0699
12:58:45|0.0699
12:58:46|0.0699
12:58:47|0.0699
12:58:48|0.069901
12:58:49|0.069906
12:58:50|0.069908
12:58:51|0.069908
12:58:53|0.069901
12:58:54|0.069903
12:58:55|0.069903
12:58:56|0.069903
12:58:57|0.06991
12:58:58|0.06991
12:59:00|0.069912
12:59:01|0.069914
12:59:02|0.069914
12:59:02|0.069917
12:59:03|0.069917
12:59:05|0.069917
12:59:06|0.069917
12:59:07|0.069917
12:59:07|0.069918
12:59:08|0.06992
12:59:09|0.069919
12:59:11|0.06992
12:59:12|0.069916
12:59:14|0.069916
12:59:14|0.069916
12:59:15|0.069916
12:59:16|0.069922
12:59:17|0.069932
12:59:18|0.069932
12:59:19|0.069922
12:59:20|0.069909
12:59:22|0.069909
12:59:22|0.069909
12:59:24|0.069912
12:59:24|0.069916
12:59:25|0.06992
12:59:26|0.069922
12:59:28|0.069922
12:59:29|0.069922
12:59:30|0.069924
12:59:30|0.069924
12:59:32|0.069924
12:59:33|0.069918
12:59:34|0.069917
12:59:34|0.069917
12:59:35|0.069921
12:59:36|0.069921
12:59:38|0.069921
12:59:39|0.069932
12:59:40|0.069932
12:59:40|0.069932
12:59:42|0.069932
12:59:43|0.069932
12:59:44|0.069932
12:59:44|0.069934
12:59:46|0.069934
12:59:47|0.069935
12:59:47|0.069935
12:59:49|0.069935
12:59:50|0.069936
12:59:51|0.069936
12:59:52|0.069936
12:59:53|0.069935
12:59:54|0.069936
12:59:55|0.069944
12:59:57|0.069948
12:59:57|0.06995
12:59:58|0.06995
12:59:59|0.069951
13:00:00|0.069948
13:00:01|0.069948
13:00:02|0.069949
13:00:03|0.069951
13:00:04|0.069952
13:00:06|0.069952
13:00:07|0.069952
13:00:08|0.069951
13:00:09|0.069951
13:00:10|0.069951
13:00:11|0.069951
13:00:12|0.069951
13:00:13|0.069952
13:00:14|0.069952
13:00:15|0.069952
13:00:16|0.069953
13:00:17|0.069954
13:00:18|0.069954
13:00:19|0.069954
13:00:20|0.069954
13:00:21|0.069955
13:00:22|0.069955
13:00:23|0.069956
13:00:24|0.069956
13:00:25|0.069956
13:00:26|0.069957
13:00:27|0.069958
13:00:28|0.069964
13:00:29|0.069964
13:00:30|0.069964
13:00:31|0.069964
13:00:32|0.069964
13:00:33|0.069964
13:00:34|0.069964
13:00:35|0.069964
13:00:36|0.069963
13:00:37|0.069963
13:00:38|0.069974
13:00:39|0.069964
13:00:40|0.069961
13:00:41|0.069961
13:00:42|0.069961
13:00:43|0.069961
13:00:44|0.069961
13:00:45|0.069963
13:00:46|0.069971
13:00:47|0.069973
13:00:48|0.069973
13:00:49|0.069978
13:00:50|0.069982
13:00:51|0.069982
13:00:52|0.06998
13:00:53|0.06998
13:00:54|0.069978
13:00:56|0.069978
13:00:56|0.069978
13:00:57|0.069978
13:00:59|0.069978
13:01:00|0.069978
13:01:02|0.069978
13:01:03|0.069978
13:01:04|0.069975
13:01:06|0.069974
13:01:06|0.069973
13:01:08|0.069973
13:01:09|0.069973
13:01:10|0.069972
13:01:11|0.069972
13:01:11|0.06997
13:01:13|0.06997
13:01:13|0.06997
13:01:15|0.06997
13:01:16|0.069954
13:01:17|0.069953
13:01:18|0.069954
13:01:19|0.069953
13:01:19|0.069956
13:01:21|0.069956
13:01:22|0.069956
13:01:23|0.069959
13:01:24|0.069959
13:01:25|0.069959
13:01:26|0.069959
13:01:27|0.069959
13:01:28|0.069962
13:01:29|0.069972
13:01:30|0.069973
13:01:31|0.069974
13:01:32|0.069985
13:01:34|0.069985
13:01:34|0.069986
13:01:35|0.069987
13:01:36|0.069987
13:01:37|0.069987
13:01:38|0.069986
13:01:39|0.069986
13:01:40|0.069986
13:01:41|0.069986
13:01:42|0.069986
13:01:43|0.069986
13:01:44|0.069986
13:01:45|0.069986
13:01:46|0.069986
13:01:48|0.069986
13:01:48|0.069986
13:01:49|0.069986
13:01:50|0.069986
13:01:51|0.069986
13:01:52|0.069986
13:01:53|0.069987
13:01:54|0.069987
13:01:56|0.069987
13:01:57|0.069985
13:01:57|0.069984
13:01:59|0.069985
13:02:00|0.069985
13:02:01|0.069983
13:02:02|0.069982
13:02:04|0.06998
13:02:04|0.06998
13:02:05|0.069974
13:02:06|0.069974
13:02:08|0.069974
13:02:08|0.069974
13:02:10|0.069975
13:02:11|0.069995
13:02:12|0.069995
13:02:13|0.069995
13:02:14|0.069995
13:02:15|0.069995
13:02:16|0.069995
13:02:17|0.069995
13:02:18|0.069993
13:02:19|0.06999
13:02:20|0.06999
13:02:21|0.069989
13:02:22|0.069989
13:02:23|0.069988
13:02:24|0.069988
13:02:25|0.069988
13:02:26|0.069988
13:02:27|0.069988
13:02:28|0.069988
13:02:29|0.069989
13:02:30|0.069989
13:02:31|0.069988
13:02:32|0.069988
13:02:33|0.069988
13:02:34|0.069988
13:02:36|0.069987
13:02:36|0.069987
13:02:37|0.069987
13:02:38|0.06998
13:02:40|0.06998
13:02:40|0.069978
13:02:42|0.069976
13:02:42|0.069976
13:02:43|0.069976
13:02:44|0.069976
13:02:46|0.069976
13:02:46|0.069976
13:02:47|0.069986
13:02:48|0.069987
13:02:49|0.069988
13:02:50|0.069988
13:02:51|0.069988
13:02:53|0.069988
13:02:53|0.069988
13:02:54|0.069988
13:02:56|0.069994
13:02:58|0.069995
13:02:59|0.07
13:03:01|0.07
13:03:02|0.07
13:03:03|0.070001
13:03:04|0.069999
13:03:06|0.069999
13:03:06|0.069999
13:03:08|0.069999
13:03:09|0.069999
13:03:10|0.069999
13:03:10|0.069999
13:03:12|0.069999
13:03:14|0.069999
13:03:14|0.069999
13:03:15|0.069999
13:03:16|0.069999
13:03:17|0.069999
13:03:18|0.07
13:03:19|0.07
13:03:20|0.069986
13:03:21|0.069984
13:03:22|0.069982
13:03:23|0.069982
13:03:24|0.069983
13:03:25|0.069983
13:03:26|0.069982
13:03:27|0.069982
13:03:28|0.069975
13:03:29|0.069975
13:03:30|0.069975
13:03:31|0.069966
13:03:32|0.069965
13:03:33|0.069964
13:03:34|0.069964
13:03:35|0.069964
13:03:36|0.069965
13:03:37|0.069965
13:03:38|0.069968
13:03:39|0.069968
13:03:40|0.069968
13:03:41|0.069969
13:03:42|0.069969
13:03:43|0.069969
13:03:44|0.069969
13:03:45|0.069969
13:03:46|0.069969
13:03:47|0.069969
13:03:49|0.069969
13:03:49|0.069969
13:03:51|0.069969
13:03:52|0.069969
13:03:53|0.069969
13:03:54|0.069965
13:03:54|0.069967
13:03:55|0.069967
13:03:57|0.069967
13:03:58|0.069967
13:04:00|0.069966
13:04:00|0.069965
13:04:02|0.069966
13:04:03|0.069966
13:04:04|0.069966
13:04:04|0.069966
13:04:06|0.069965
13:04:08|0.069965
13:04:08|0.069965
13:04:09|0.069966
13:04:10|0.069966
13:04:11|0.069966
13:04:12|0.069965
13:04:13|0.069966
13:04:14|0.069966
13:04:15|0.069966
13:04:16|0.069966
13:04:17|0.069966
13:04:19|0.069966
13:04:19|0.069966
13:04:20|0.069966
13:04:21|0.069966
13:04:22|0.069966
13:04:23|0.069966
13:04:25|0.069966
13:04:26|0.069966
13:04:27|0.069966
13:04:28|0.069967
13:04:29|0.069967
13:04:29|0.069967
13:04:31|0.069964
13:04:31|0.069964
13:04:32|0.069964
13:04:34|0.069964
13:04:35|0.069964
13:04:35|0.069964
13:04:36|0.069964
13:04:38|0.06996
13:04:38|0.069949
13:04:39|0.069949
13:04:41|0.069946
13:04:42|0.069946
13:04:43|0.069944
13:04:43|0.069948
13:04:45|0.069948
13:04:47|0.069949
13:04:47|0.069949
13:04:48|0.069949
13:04:49|0.069949
13:04:50|0.069949
13:04:51|0.069949
13:04:53|0.069949
13:04:54|0.069949
13:04:55|0.069949
13:04:56|0.069949
13:04:57|0.069949
13:04:58|0.069949
13:05:00|0.06995
13:05:00|0.06995
13:05:01|0.06995
13:05:02|0.06995
13:05:03|0.06995
13:05:04|0.069952
13:05:05|0.069952
13:05:06|0.069952
13:05:07|0.069952
13:05:08|0.069956
13:05:09|0.069956
13:05:10|0.069955
13:05:11|0.069955
13:05:12|0.069956
13:05:14|0.069956
13:05:15|0.069958
13:05:16|0.069957
13:05:17|0.069957
13:05:17|0.069957
13:05:19|0.069957
13:05:19|0.069957
13:05:21|0.069958
13:05:21|0.06996
13:05:22|0.069962
13:05:23|0.069962
13:05:24|0.069962
13:05:25|0.069962
13:05:27|0.069962
13:05:27|0.069962
13:05:28|0.069963
13:05:29|0.069963
13:05:31|0.069963
13:05:31|0.069963
13:05:32|0.069963
13:05:33|0.069964
13:05:34|0.069964
13:05:35|0.069964
13:05:37|0.069963
13:05:37|0.069963
13:05:38|0.069963
13:05:39|0.069963
13:05:40|0.069963
13:05:41|0.069963
13:05:43|0.069963
13:05:43|0.069963
13:05:45|0.069954
13:05:45|0.069944
13:05:46|0.069944
13:05:47|0.069944
13:05:49|0.069945
13:05:50|0.069945
13:05:51|0.069949
13:05:52|0.069949
13:05:53|0.069949
13:05:54|0.069949
13:05:55|0.069949
13:05:56|0.069949
13:05:57|0.06995
13:05:58|0.06995
13:06:00|0.069951
13:06:00|0.069951
13:06:02|0.069951
13:06:03|0.069951
13:06:04|0.069948
13:06:05|0.069948
13:06:06|0.069947
13:06:07|0.069947
13:06:08|0.069947
13:06:09|0.069947
13:06:10|0.069948
13:06:12|0.06995
13:06:12|0.069951
13:06:13|0.069951
13:06:14|0.069951
13:06:15|0.069951
13:06:17|0.069944
13:06:18|0.069945
13:06:19|0.069945
13:06:20|0.069945
13:06:21|0.069945
13:06:22|0.069945
13:06:23|0.069941
13:06:24|0.069941
13:06:24|0.06994
13:06:26|0.06994
13:06:27|0.069941
13:06:28|0.069941
13:06:29|0.069941
13:06:30|0.069941
13:06:31|0.069941
13:06:32|0.069941
13:06:33|0.069941
13:06:34|0.069941
13:06:35|0.069941
13:06:36|0.069941
13:06:37|0.069941
13:06:38|0.069941
13:06:39|0.069942
13:06:40|0.069942
13:06:41|0.069943
13:06:41|0.069944
13:06:43|0.069944
13:06:44|0.069944
13:06:46|0.069943
13:06:46|0.069943
13:06:47|0.069943
13:06:48|0.069943
13:06:49|0.069943
13:06:50|0.069942
13:06:51|0.069942
13:06:52|0.069943
13:06:53|0.069943
13:06:54|0.069942
13:06:55|0.069943
13:06:56|0.069943
13:06:57|0.069943
13:06:58|0.069943
13:06:59|0.069943
13:07:00|0.069943
13:07:01|0.069943
13:07:03|0.069944
13:07:03|0.069944
13:07:05|0.069946
13:07:06|0.069947
13:07:07|0.069948
13:07:08|0.069949
13:07:09|0.069949
13:07:10|0.069949
13:07:11|0.06996
13:07:12|0.069963
13:07:13|0.069963
13:07:14|0.069963
13:07:15|0.069963
13:07:16|0.069964
13:07:17|0.069964
13:07:18|0.069965
13:07:19|0.069965
13:07:20|0.069965
13:07:21|0.069963
13:07:23|0.069963
13:07:23|0.069963
13:07:25|0.069963
13:07:25|0.069963
13:07:27|0.069963
13:07:28|0.069966
13:07:28|0.069967
13:07:29|0.069967
13:07:31|0.069967
13:07:31|0.069966
13:07:33|0.069966
13:07:34|0.069967
13:07:35|0.069966
13:07:35|0.069966
13:07:37|0.069966
13:07:37|0.069967
13:07:38|0.069967
13:07:39|0.069967
13:07:40|0.069967
13:07:42|0.069964
13:07:42|0.069963
13:07:44|0.069963
13:07:45|0.069963
13:07:46|0.069963
13:07:47|0.069964
13:07:48|0.069964
13:07:48|0.069964
13:07:50|0.069965
13:07:51|0.069965
13:07:52|0.069962
13:07:53|0.069958
13:07:53|0.069956
13:07:55|0.069956
13:07:56|0.069956
13:07:56|0.069957
13:07:57|0.069957
13:07:58|0.069957
13:08:00|0.069957
13:08:01|0.069957
13:08:01|0.069957
13:08:03|0.069957
13:08:04|0.069957
13:08:06|0.069957
13:08:07|0.069957
13:08:08|0.069957
13:08:09|0.069957
13:08:11|0.069957
13:08:11|0.069956
13:08:12|0.069956
13:08:13|0.069956
13:08:14|0.069958
13:08:16|0.069958
13:08:16|0.069958
13:08:17|0.069962
13:08:18|0.069968
13:08:19|0.069969
13:08:20|0.069969
13:08:22|0.069969
13:08:23|0.069969
13:08:24|0.069969
13:08:25|0.069969
13:08:26|0.069969
13:08:27|0.069969
13:08:28|0.069969
13:08:29|0.069969
13:08:30|0.069969
13:08:31|0.069988
13:08:32|0.06999
13:08:33|0.06999
13:08:34|0.06999
13:08:35|0.06999
13:08:36|0.069983
13:08:37|0.069987
13:08:38|0.069987
13:08:39|0.069988
13:08:40|0.069988
13:08:41|0.07
13:08:42|0.07
13:08:43|0.069998
13:08:44|0.069994
13:08:46|0.069993
13:08:47|0.069992
13:08:47|0.069992
13:08:49|0.069992
13:08:49|0.069992
13:08:50|0.069992
13:08:52|0.069998
13:08:52|0.070001
13:08:53|0.070001
13:08:54|0.070001
13:08:56|0.070001
13:08:56|0.070002
13:08:57|0.070002
13:08:59|0.070003
13:08:59|0.070003
13:09:00|0.070003
13:09:01|0.070014
13:09:03|0.070017
13:09:04|0.070018
13:09:05|0.070018
13:09:06|0.070018
13:09:06|0.070017
13:09:08|0.070017
13:09:09|0.070018
13:09:10|0.070018
13:09:11|0.070018
13:09:12|0.070017
13:09:13|0.070017
13:09:14|0.070017
13:09:15|0.070012
13:09:16|0.070012
13:09:17|0.070013
13:09:18|0.070013
13:09:19|0.070011
13:09:21|0.07001
13:09:22|0.070012
13:09:22|0.070012
13:09:24|0.070012
13:09:25|0.070011
13:09:25|0.070011
13:09:26|0.070011
13:09:28|0.070012
13:09:28|0.070016
13:09:30|0.070016
13:09:30|0.070016
13:09:32|0.070017
13:09:33|0.070017
13:09:33|0.070017
13:09:34|0.070018
13:09:35|0.070017
13:09:37|0.070017
13:09:38|0.070017
13:09:39|0.070016
13:09:39|0.070016
13:09:41|0.070016
13:09:41|0.070012
13:09:42|0.070012
13:09:43|0.070011
13:09:44|0.070012
13:09:46|0.070012
13:09:46|0.070012
13:09:47|0.070012
13:09:49|0.070016
13:09:50|0.070019
13:09:50|0.070019
13:09:52|0.070019
13:09:52|0.070019
13:09:53|0.070016
13:09:55|0.070016
13:09:56|0.070015
13:09:57|0.070016
13:09:58|0.070016
13:09:59|0.070016
13:10:00|0.070016
13:10:01|0.070015
13:10:02|0.070015
13:10:03|0.070016
13:10:05|0.070005
13:10:06|0.069999
13:10:06|0.069999
13:10:08|0.07
13:10:09|0.069999
13:10:10|0.07
13:10:11|0.070004
13:10:12|0.070006
13:10:14|0.070006
13:10:14|0.070006
13:10:15|0.070006
13:10:16|0.070006
13:10:17|0.070006
13:10:18|0.070006
13:10:19|0.070006
13:10:20|0.070006
13:10:21|0.070005
13:10:22|0.070005
13:10:23|0.070005
13:10:24|0.070016
13:10:25|0.070012
13:10:27|0.07001
13:10:27|0.07001
13:10:29|0.070005
13:10:30|0.070006
13:10:31|0.070006
13:10:32|0.070006
13:10:33|0.069993
13:10:34|0.069992
13:10:35|0.069999
13:10:36|0.069999
13:10:37|0.07
13:10:38|0.069999
13:10:39|0.069999
13:10:40|0.069999
13:10:41|0.069999
13:10:42|0.069999
13:10:43|0.069999
13:10:44|0.069999
13:10:45|0.069999
13:10:46|0.069992
13:10:47|0.069993
13:10:49|0.069993
13:10:49|0.069993
13:10:50|0.069992
13:10:51|0.069992
13:10:52|0.069992
13:10:53|0.069993
13:10:54|0.069992
13:10:56|0.069992
13:10:56|0.069992
13:10:57|0.069992
13:10:58|0.069992
13:10:59|0.069992
13:11:00|0.069992
13:11:01|0.069992
13:11:02|0.069993
13:11:03|0.069992
13:11:05|0.069992
13:11:06|0.069993
13:11:07|0.069998
13:11:08|0.069998
13:11:09|0.069998
13:11:10|0.070001
13:11:12|0.070006
13:11:12|0.070008
13:11:13|0.070008
13:11:14|0.070008
13:11:15|0.070008
13:11:17|0.070008
13:11:18|0.070008
13:11:18|0.070008
13:11:20|0.070002
13:11:20|0.070002
13:11:21|0.070002
13:11:23|0.070001
13:11:24|0.070001
13:11:25|0.070001
13:11:26|0.070001
13:11:27|0.070001
13:11:28|0.070001
13:11:29|0.069995
13:11:29|0.069992
13:11:30|0.069993
13:11:32|0.069993
13:11:33|0.069992
13:11:34|0.069993
13:11:36|0.069993
13:11:36|0.069993
13:11:37|0.069993
13:11:39|0.069992
13:11:39|0.069992
13:11:42|0.069992
13:11:44|0.069992
13:11:44|0.069993
13:11:45|0.069993
13:11:46|0.069993
13:11:47|0.069993
13:11:48|0.069993
13:11:49|0.069993
13:11:50|0.069996
13:11:52|0.069996
13:11:53|0.069996
13:11:53|0.069996
13:11:55|0.069995
13:11:56|0.069995
13:11:57|0.069996
13:11:58|0.069996
13:11:59|0.069996
13:12:00|0.069994
13:12:01|0.069994
13:12:02|0.069994
13:12:02|0.070001
13:12:03|0.07
13:12:05|0.070025
13:12:06|0.070041
13:12:07|0.070037
13:12:08|0.070034
13:12:10|0.070026
13:12:11|0.070012
13:12:12|0.070012
13:12:14|0.070011
13:12:14|0.070011
13:12:16|0.070011
13:12:17|0.07004
13:12:18|0.07004
13:12:19|0.07004
13:12:20|0.07004
13:12:20|0.070042
13:12:22|0.070048
13:12:22|0.070054
13:12:23|0.070049
13:12:24|0.070049
13:12:25|0.070041
13:12:26|0.070039
13:12:28|0.070039
13:12:28|0.070054
13:12:29|0.070054
13:12:31|0.070056
13:12:32|0.070056
13:12:33|0.070056
13:12:34|0.070056
13:12:35|0.070064
13:12:35|0.070085
13:12:36|0.070098
13:12:37|0.070114
13:12:38|0.07012
13:12:40|0.07012
13:12:41|0.070107
13:12:42|0.070107
13:12:43|0.070107
13:12:44|0.070107
13:12:45|0.070107
13:12:46|0.070107
13:12:47|0.070106
13:12:48|0.070106
13:12:50|0.070106
13:12:50|0.0701
13:12:51|0.0701
13:12:53|0.070101
13:12:53|0.070101
13:12:54|0.070123
13:12:55|0.070123
13:12:57|0.070124
13:12:57|0.070123
13:12:58|0.070123
13:13:00|0.070123
13:13:01|0.070123
13:13:02|0.070123
13:13:03|0.070119
13:13:04|0.070119
13:13:05|0.070119
13:13:06|0.070114
13:13:07|0.070114
13:13:09|0.07011
13:13:09|0.07011
13:13:10|0.07011
13:13:11|0.07011
13:13:13|0.07011
13:13:13|0.07011
13:13:15|0.07011
13:13:16|0.07011
13:13:17|0.070112
13:13:18|0.070112
13:13:19|0.070112
13:13:20|0.070114
13:13:21|0.070114
13:13:22|0.07011
13:13:23|0.07011
13:13:24|0.07011
13:13:25|0.070111
13:13:26|0.070114
13:13:28|0.070134
13:13:29|0.070148
13:13:29|0.070156
13:13:30|0.070156
13:13:32|0.070156
13:13:33|0.070156
13:13:34|0.070156
13:13:36|0.070151
13:13:37|0.070145
13:13:38|0.070145
13:13:39|0.070145
13:13:40|0.070144
13:13:41|0.070144
13:13:42|0.070144
13:13:43|0.070148
13:13:44|0.07015
13:13:45|0.070151
13:13:46|0.070153
13:13:47|0.070157
13:13:48|0.070156
13:13:49|0.070157
13:13:50|0.070157
13:13:51|0.070157
13:13:52|0.070157
13:13:53|0.070157
13:13:54|0.070157
13:13:56|0.070156
13:13:56|0.070156
13:13:57|0.070156
13:13:58|0.070157
13:13:59|0.070157
13:14:00|0.070157
13:14:01|0.070156
13:14:02|0.070157
13:14:03|0.070157
13:14:04|0.070156
13:14:05|0.070145
13:14:06|0.070142
13:14:08|0.070141
13:14:09|0.070141
13:14:10|0.070141
13:14:11|0.07014
13:14:13|0.070139
13:14:14|0.070139
13:14:15|0.070139
13:14:16|0.070139
13:14:17|0.07015
13:14:18|0.070152
13:14:18|0.070152
13:14:20|0.070152
13:14:21|0.070152
13:14:21|0.070152
13:14:23|0.070152
13:14:24|0.070152
13:14:25|0.070153
13:14:27|0.070152
13:14:28|0.070151
13:14:29|0.070151
13:14:30|0.070149
13:14:31|0.070149
13:14:32|0.070149
13:14:33|0.070149
13:14:34|0.070149
13:14:35|0.070149
13:14:37|0.070149
13:14:37|0.070149
13:14:38|0.070148
13:14:39|0.070148
13:14:40|0.070148
13:14:41|0.070139
13:14:42|0.070139
13:14:43|0.070136
13:14:44|0.070135
13:14:45|0.070133
13:14:46|0.070133
13:14:47|0.070133
13:14:48|0.070133
13:14:49|0.070133
13:14:50|0.070133
13:14:51|0.070132
13:14:52|0.070131
13:14:53|0.070131
13:14:54|0.07013
13:14:55|0.07013
13:14:57|0.07013
13:14:58|0.07013
13:14:59|0.07013
13:15:00|0.070126
13:15:00|0.070124
13:15:02|0.07012
13:15:03|0.07012
13:15:04|0.07012
13:15:05|0.07012
13:15:06|0.07012
13:15:07|0.07012
13:15:07|0.07012
13:15:09|0.070119
13:15:10|0.070119
13:15:12|0.070119
13:15:13|0.070119
13:15:14|0.070119
13:15:16|0.070119
13:15:17|0.07012
13:15:18|0.070119
13:15:19|0.070119
13:15:20|0.070118
13:15:21|0.070118
13:15:22|0.070118
13:15:23|0.070118
13:15:24|0.07011
13:15:25|0.07011
13:15:26|0.07011
13:15:27|0.07011
13:15:28|0.07011
13:15:29|0.07011
13:15:30|0.070108
13:15:31|0.070108
13:15:32|0.070099
13:15:33|0.070098
13:15:34|0.070098
13:15:35|0.070098
13:15:36|0.070096
13:15:37|0.070096
13:15:38|0.070096
13:15:39|0.070096
13:15:40|0.070096
13:15:41|0.070095
13:15:42|0.070095
13:15:43|0.070095
13:15:44|0.070095
13:15:45|0.070095
13:15:46|0.070095
13:15:47|0.070095
13:15:48|0.070093
13:15:49|0.070093
13:15:50|0.070093
13:15:51|0.070095
13:15:52|0.070095
13:15:53|0.070095
13:15:54|0.070094
13:15:55|0.070093
13:15:56|0.070093
13:15:57|0.070093
13:15:58|0.070093
13:15:59|0.070093
13:16:00|0.070091
13:16:01|0.070093
13:16:02|0.070093
13:16:03|0.070093
13:16:04|0.070093
13:16:05|0.070093
13:16:06|0.070093
13:16:07|0.070093
13:16:08|0.070093
13:16:09|0.070093
13:16:10|0.070093
13:16:12|0.070087
13:16:13|0.070087
13:16:14|0.070088
13:16:16|0.070088
13:16:17|0.070088
13:16:18|0.070088
13:16:19|0.070088
13:16:20|0.070088
13:16:20|0.070088
13:16:22|0.070088
13:16:24|0.070087
13:16:24|0.070087
13:16:26|0.070087
13:16:26|0.070087
13:16:28|0.070086
13:16:28|0.070082
13:16:29|0.070083
13:16:31|0.070083
13:16:32|0.070083
13:16:33|0.070083
13:16:34|0.070083
13:16:35|0.070083
13:16:36|0.070083
13:16:37|0.070083
13:16:38|0.070083
13:16:39|0.070083
13:16:40|0.070083
13:16:46|0.070083
13:16:46|0.070083
13:16:48|0.070083
13:16:48|0.070083
13:16:49|0.070083
13:16:50|0.070083
13:16:51|0.070083
13:16:52|0.070083
13:16:54|0.070084
13:16:54|0.070084
13:16:55|0.070084
13:16:57|0.070083
13:16:57|0.070083
13:16:58|0.070083
13:17:00|0.070083
13:17:00|0.070083
13:17:01|0.070084
13:17:03|0.070084
13:17:03|0.070084
13:17:04|0.070089
13:17:06|0.070089
13:17:07|0.070089
13:17:07|0.070089
13:17:08|0.070088
13:17:09|0.070088
13:17:11|0.070088
13:17:12|0.070088
13:17:14|0.070088
13:17:14|0.070088
13:17:16|0.070084
13:17:17|0.070084
13:17:18|0.070084
13:17:19|0.070084
13:17:20|0.070084
13:17:21|0.070084
13:17:22|0.070084
13:17:23|0.070084
13:17:25|0.070085
13:17:26|0.070085
13:17:26|0.070085
13:17:28|0.070085
13:17:29|0.070085
13:17:30|0.070085
13:17:31|0.070085
13:17:32|0.070085
13:17:33|0.070085
13:17:34|0.070085
13:17:35|0.070085
13:17:36|0.070085
13:17:37|0.070085
13:17:38|0.070085
13:17:39|0.070085
13:17:40|0.070085
13:17:42|0.070086
13:17:43|0.070086
13:17:44|0.070086
13:17:44|0.070086
13:17:46|0.070086
13:17:47|0.070086
13:17:48|0.070086
13:17:49|0.070086
13:17:50|0.070086
13:17:51|0.070086
13:17:52|0.070086
13:17:53|0.070086
13:17:54|0.070086
13:17:55|0.070086
13:17:56|0.070086
13:17:57|0.070086
13:17:59|0.070086
13:17:59|0.070086
13:18:00|0.070086
13:18:01|0.070086
13:18:02|0.070087
13:18:03|0.070088
13:18:04|0.07009
13:18:05|0.070091
13:18:06|0.070091
13:18:07|0.070093
13:18:08|0.070093
13:18:09|0.070093
13:18:10|0.070093
13:18:12|0.070093
13:18:13|0.070094
13:18:14|0.070094
13:18:16|0.070094
13:18:17|0.070094
13:18:18|0.070094
13:18:19|0.070094
13:18:20|0.070094
13:18:21|0.070094
13:18:23|0.070094
13:18:23|0.070094
13:18:24|0.070094
13:18:25|0.070094
13:18:26|0.070094
13:18:27|0.070096
13:18:29|0.070101
13:18:30|0.070101
13:18:31|0.070101
13:18:32|0.070112
13:18:33|0.070112
13:18:34|0.070112
13:18:35|0.070112
13:18:36|0.070112
13:18:37|0.070114
13:18:38|0.070115
13:18:39|0.07012
13:18:40|0.070119
13:18:41|0.070119
13:18:42|0.070119
13:18:43|0.070119
13:18:44|0.070119
13:18:45|0.07012
13:18:46|0.070126
13:18:47|0.070126
13:18:48|0.070126
13:18:50|0.070126
13:18:50|0.070126
13:18:51|0.070126
13:18:52|0.070126
13:18:53|0.070126
13:18:54|0.070126
13:18:55|0.070126
13:18:56|0.070126
13:18:57|0.070118
13:18:58|0.070112
13:18:59|0.07011
13:19:00|0.07011
13:19:01|0.070106
13:19:02|0.070106
13:19:03|0.070106
13:19:04|0.070107
13:19:05|0.070107
13:19:06|0.070108
13:19:07|0.070109
13:19:08|0.070109
13:19:09|0.070109
13:19:10|0.070108
13:19:11|0.070109
13:19:13|0.070109
13:19:14|0.070109
13:19:15|0.070109
13:19:16|0.070109
13:19:17|0.070109
13:19:18|0.070109
13:19:19|0.070109
13:19:20|0.070109
13:19:21|0.070109
13:19:23|0.070109
13:19:24|0.070111
13:19:25|0.070112
13:19:26|0.070112
13:19:27|0.070112
13:19:28|0.070112
13:19:29|0.070112
13:19:30|0.070112
13:19:31|0.070112
13:19:32|0.070119
13:19:33|0.070119
13:19:34|0.070119
13:19:35|0.070119
13:19:36|0.070119
13:19:37|0.070119
13:19:38|0.070118
13:19:39|0.070118
13:19:40|0.070118
13:19:41|0.070118
13:19:42|0.070118
13:19:43|0.070118
13:19:44|0.070118
13:19:45|0.070119
13:19:46|0.070119
13:19:47|0.070119
13:19:48|0.070119
13:19:49|0.070119
13:19:50|0.070119
13:19:52|0.070119
13:19:52|0.070119
13:19:53|0.070119
13:19:54|0.070119
13:19:55|0.070119
13:19:56|0.070119
13:19:57|0.070119
13:19:58|0.070119
13:19:59|0.070119
13:20:00|0.070119
13:20:01|0.070119
13:20:02|0.070119
13:20:03|0.070119
13:20:04|0.070119
13:20:05|0.070119
13:20:06|0.070119
13:20:07|0.070119
13:20:08|0.070119
13:20:09|0.070119
13:20:10|0.070119
13:20:12|0.070122
13:20:12|0.070125
13:20:14|0.070126
13:20:15|0.070126
13:20:17|0.070119
13:20:18|0.070119
13:20:19|0.070119
13:20:21|0.07012
13:20:22|0.070117
13:20:23|0.070118
13:20:24|0.070118
13:20:25|0.070117
13:20:26|0.070117
13:20:27|0.070117
13:20:28|0.070117
13:20:29|0.070118
13:20:30|0.070118
13:20:31|0.070117
13:20:32|0.070117
13:20:32|0.070117
13:20:34|0.070117
13:20:35|0.070117
13:20:36|0.070117
13:20:37|0.070117
13:20:38|0.070117
13:20:39|0.070117
13:20:40|0.070117
13:20:42|0.070117
13:20:42|0.070117
13:20:43|0.070117
13:20:44|0.070117
13:20:45|0.070118
13:20:46|0.070118
13:20:47|0.070118
13:20:48|0.070118
13:20:49|0.070118
13:20:50|0.070118
13:20:51|0.070118
13:20:52|0.070117
13:20:53|0.070118
13:20:54|0.070118
13:20:55|0.070118
13:20:56|0.070118
13:20:57|0.070118
13:20:58|0.070118
13:20:59|0.070117
13:21:00|0.070117
13:21:01|0.070117
13:21:03|0.070117
13:21:04|0.070117
13:21:04|0.070117
13:21:05|0.070117
13:21:07|0.070117
13:21:08|0.070117
13:21:08|0.070117
13:21:10|0.070117
13:21:10|0.070116
13:21:11|0.070116
13:21:12|0.070116
13:21:14|0.070116
13:21:15|0.070116
13:21:17|0.070117
13:21:18|0.070117
13:21:19|0.070116
13:21:20|0.070117
13:21:22|0.070117
13:21:22|0.07012
13:21:23|0.07012
13:21:24|0.070119
13:21:25|0.070119
13:21:27|0.070122
13:21:28|0.070121
13:21:29|0.070121
13:21:30|0.070121
13:21:31|0.070119
13:21:32|0.070119
13:21:32|0.070119
13:21:34|0.07012
13:21:35|0.070122
13:21:36|0.070122
13:21:37|0.070126
13:21:38|0.070126
13:21:39|0.070126
13:21:40|0.070127
13:21:41|0.070127
13:21:41|0.070127
13:21:43|0.070127
13:21:44|0.070126
13:21:45|0.070126
13:21:46|0.070126
13:21:47|0.070126
13:21:48|0.070126
13:21:49|0.070126
13:21:50|0.070126
13:21:51|0.070124
13:21:52|0.070124
13:21:53|0.070124
13:21:54|0.070124
13:21:55|0.070124
13:21:56|0.070124
13:21:57|0.070124
13:21:58|0.070124
13:21:59|0.070123
13:22:00|0.070123
13:22:01|0.070123
13:22:02|0.070123
13:22:03|0.070123
13:22:04|0.070123
13:22:05|0.070123
13:22:06|0.070123
13:22:07|0.070123
13:22:08|0.070123
13:22:09|0.070123
13:22:10|0.070123
13:22:11|0.070123
13:22:12|0.070123
13:22:13|0.070123
13:22:14|0.070123
13:22:15|0.070123
13:22:17|0.070123
13:22:18|0.070123
13:22:19|0.070123
13:22:20|0.070123
13:22:20|0.070123
13:22:22|0.07012
13:22:24|0.07012
13:22:24|0.070121
13:22:26|0.070121
13:22:26|0.070121
13:22:28|0.070121
13:22:29|0.070121
13:22:30|0.07012
13:22:31|0.07012
13:22:32|0.07012
13:22:33|0.07012
13:22:34|0.07012
13:22:35|0.07012
13:22:36|0.07012
13:22:37|0.07012
13:22:38|0.07012
13:22:39|0.070121
13:22:40|0.070121
13:22:41|0.070121
13:22:42|0.070121
13:22:43|0.070121
13:22:44|0.070121
13:22:45|0.070121
13:22:46|0.070121
13:22:47|0.070121
13:22:48|0.070121
13:22:50|0.070121
13:22:51|0.070121
13:22:52|0.070121
13:22:52|0.070121
13:22:54|0.070121
13:22:55|0.070121
13:22:56|0.070121
13:22:57|0.070121
13:22:58|0.070121
13:22:59|0.070122
13:23:00|0.070122
13:23:01|0.070122
13:23:01|0.070122
13:23:03|0.070122
13:23:04|0.070122
13:23:05|0.070123
13:23:06|0.070123
13:23:07|0.070123
13:23:08|0.070123
13:23:09|0.070123
13:23:10|0.070123
13:23:11|0.070123
13:23:12|0.070123
13:23:13|0.070123
13:23:14|0.070123
13:23:15|0.070123
13:23:16|0.070123
13:23:18|0.070123
13:23:19|0.070123
13:23:20|0.070128
13:23:21|0.070142
13:23:22|0.07014
13:23:23|0.07014
13:23:24|0.070141
13:23:25|0.070141
13:23:26|0.070141
13:23:27|0.070126
13:23:28|0.070126
13:23:29|0.070127
13:23:30|0.070127
13:23:31|0.070127
13:23:32|0.070127
13:23:33|0.070134
13:23:34|0.070134
13:23:35|0.070134
13:23:36|0.070135
13:23:37|0.070135
13:23:38|0.070135
13:23:39|0.070134
13:23:40|0.070134
13:23:41|0.070126
13:23:42|0.070124
13:23:43|0.070124
13:23:44|0.070124
13:23:45|0.070124
13:23:46|0.070124
13:23:47|0.070124
13:23:48|0.070125
13:23:49|0.070124
13:23:50|0.070124
13:23:51|0.070124
13:23:52|0.070124
13:23:53|0.070124
13:23:54|0.070124
13:23:55|0.070124
13:23:56|0.070124
13:23:57|0.070125
13:23:58|0.070125
13:24:00|0.070125
13:24:00|0.070125
13:24:02|0.070124
13:24:03|0.070124
13:24:04|0.070124
13:24:05|0.070124
13:24:06|0.070124
13:24:07|0.070124
13:24:08|0.07012
13:24:09|0.07012
13:24:10|0.07012
13:24:11|0.07012
13:24:12|0.07012
13:24:13|0.07012
13:24:14|0.07012
13:24:15|0.07012
13:24:16|0.07012
13:24:17|0.07012
13:24:19|0.07012
13:24:20|0.07012
13:24:21|0.07012
13:24:23|0.07012
13:24:24|0.07012
13:24:24|0.07012
13:24:25|0.07012
13:24:27|0.07012
13:24:27|0.07012
13:24:28|0.07012
13:24:29|0.070119
13:24:31|0.07012
13:24:32|0.07012
13:24:33|0.07012
13:24:34|0.07012
13:24:35|0.07012
13:24:36|0.07012
13:24:37|0.07012
13:24:38|0.07012
13:24:39|0.07012
13:24:40|0.07012
13:24:41|0.07012
13:24:42|0.07012
13:24:43|0.070119
13:24:44|0.070119
13:24:45|0.070119
13:24:46|0.070119
13:24:47|0.07012
13:24:48|0.07012
13:24:49|0.07012
13:24:50|0.07012
13:24:51|0.07012
13:24:52|0.07012
13:24:53|0.07012
13:24:54|0.07012
13:24:55|0.07012
13:24:56|0.070119
13:24:57|0.070119
13:24:58|0.070119
13:24:59|0.07012
13:25:01|0.07012
13:25:01|0.07012
13:25:02|0.070118
13:25:03|0.070118
13:25:04|0.070118
13:25:05|0.070118
13:25:06|0.070118
13:25:08|0.070117
13:25:08|0.070117
13:25:09|0.070117
13:25:10|0.070117
13:25:11|0.070117
13:25:13|0.070116
13:25:14|0.070116
13:25:14|0.070116
13:25:15|0.070116
13:25:17|0.070116
13:25:18|0.070116
13:25:19|0.070114
13:25:21|0.070114
13:25:22|0.070114
13:25:24|0.070114
13:25:25|0.070114
13:25:26|0.070114
13:25:27|0.070114
13:25:28|0.070114
13:25:29|0.070114
13:25:29|0.070114
13:25:31|0.070114
13:25:32|0.070114
13:25:33|0.070114
13:25:34|0.070114
13:25:35|0.070114
13:25:36|0.070114
13:25:37|0.070114
13:25:38|0.070114
13:25:39|0.070114
13:25:40|0.070114
13:25:41|0.070114
13:25:42|0.070114
13:25:43|0.070114
13:25:44|0.070114
13:25:45|0.070114
13:25:46|0.070113
13:25:47|0.070113
13:25:48|0.070113
13:25:49|0.070113
13:25:50|0.070113
13:25:51|0.070113
13:25:52|0.070113
13:25:53|0.070113
13:25:55|0.070113
13:25:56|0.070113
13:25:56|0.070113
13:25:58|0.070114
13:25:59|0.070114
13:26:00|0.070114
13:26:01|0.070114
13:26:02|0.070114
13:26:03|0.070114
13:26:04|0.070114
13:26:05|0.070114
13:26:06|0.070114
13:26:07|0.070114
13:26:08|0.070114
13:26:09|0.070114
13:26:10|0.070114
13:26:11|0.070114
13:26:12|0.070114
13:26:13|0.070114
13:26:14|0.070114
13:26:15|0.070114
13:26:16|0.070114
13:26:17|0.070114
13:26:18|0.070114
13:26:19|0.070114
13:26:20|0.070114
13:26:22|0.070114
13:26:23|0.070114
13:26:24|0.070114
13:26:26|0.070115
13:26:27|0.070116
13:26:28|0.070116
13:26:28|0.070116
13:26:30|0.070116
13:26:31|0.070116
13:26:32|0.070119
13:26:33|0.070119
13:26:34|0.07012
13:26:35|0.07012
13:26:36|0.07012
13:26:37|0.07012
13:26:38|0.07012
13:26:39|0.07012
13:26:40|0.07012
13:26:41|0.07012
13:26:43|0.07012
13:26:43|0.07012
13:26:44|0.07012
13:26:45|0.07012
13:26:46|0.07012
13:26:47|0.07012
13:26:48|0.070154
13:26:49|0.070154
13:26:50|0.070136
13:26:51|0.070136
13:26:53|0.070136
13:26:54|0.070135
13:26:55|0.070128
13:26:56|0.070128
13:26:57|0.070127
13:26:58|0.070125
13:26:59|0.070126
13:27:00|0.070126
13:27:00|0.070126
13:27:02|0.070126
13:27:03|0.070126
13:27:04|0.070126
13:27:05|0.070126
13:27:06|0.070126
13:27:07|0.070126
13:27:08|0.070126
13:27:09|0.070126
13:27:10|0.070126
13:27:11|0.070126
13:27:12|0.070126
13:27:13|0.070126
13:27:14|0.070122
13:27:15|0.070122
13:27:16|0.070122
13:27:17|0.070122
13:27:18|0.070122
13:27:19|0.070121
13:27:20|0.070122
13:27:22|0.070124
13:27:22|0.070124
13:27:23|0.070124
13:27:25|0.070124
13:27:26|0.070125
13:27:26|0.070125
13:27:27|0.070125
13:27:29|0.070124
13:27:29|0.070124
13:27:30|0.070124
13:27:32|0.070124
13:27:33|0.070125
13:27:34|0.070125
13:27:35|0.070125
13:27:36|0.070124
13:27:37|0.070124
13:27:38|0.070124
13:27:39|0.070124
13:27:39|0.070124
13:27:41|0.070124
13:27:41|0.070124
13:27:43|0.070124
13:27:44|0.070125
13:27:45|0.070125
13:27:46|0.070125
13:27:47|0.070125
13:27:48|0.070125
13:27:49|0.070124
13:27:50|0.070122
13:27:51|0.070122
13:27:52|0.070122
13:27:53|0.070122
13:27:54|0.070122
13:27:55|0.070122
13:27:56|0.070122
13:27:57|0.070122
13:27:58|0.070122
13:27:59|0.070122
13:28:00|0.070122
13:28:02|0.070122
13:28:02|0.070122
13:28:04|0.070122
13:28:06|0.070122
13:28:06|0.070122
13:28:07|0.070124
13:28:08|0.070124
13:28:09|0.070124
13:28:10|0.070124
13:28:11|0.070124
13:28:12|0.070125
13:28:13|0.070126
13:28:14|0.070126
13:28:15|0.070126
13:28:16|0.070126
13:28:17|0.070126
13:28:18|0.070129
13:28:19|0.070133
13:28:20|0.070133
13:28:21|0.070134
13:28:23|0.070136
13:28:24|0.070136
13:28:25|0.070136
13:28:26|0.070136
13:28:27|0.070136
13:28:28|0.070135
13:28:29|0.070139
13:28:30|0.070139
13:28:31|0.070139
13:28:32|0.070139
13:28:33|0.070139
13:28:35|0.070139
13:28:35|0.070139
13:28:36|0.070139
13:28:37|0.070139
13:28:38|0.070139
13:28:39|0.070138
13:28:40|0.070138
13:28:41|0.070138
13:28:42|0.070139
13:28:43|0.070143
13:28:44|0.070142
13:28:46|0.070143
13:28:47|0.070142
13:28:49|0.070142
13:28:49|0.070142
13:28:51|0.070143
13:28:52|0.070143
13:28:53|0.070143
13:28:54|0.070143
13:28:55|0.070143
13:28:55|0.070143
13:28:57|0.070143
13:28:58|0.070143
13:28:58|0.070143
13:29:00|0.070142
13:29:00|0.070142
13:29:01|0.070142
13:29:03|0.070142
13:29:03|0.070142
13:29:04|0.070142
13:29:05|0.070142
13:29:06|0.070142
13:29:08|0.070142
13:29:09|0.070141
13:29:09|0.07014
13:29:11|0.07014
13:29:12|0.070138
13:29:12|0.070138
13:29:13|0.070138
13:29:15|0.070138
13:29:16|0.070138
13:29:17|0.070138
13:29:17|0.070138
13:29:19|0.070138
13:29:20|0.070137
13:29:21|0.070137
13:29:23|0.070133
13:29:24|0.070132
13:29:25|0.070132
13:29:27|0.070133
13:29:28|0.070143
13:29:28|0.070143
13:29:30|0.070144
13:29:31|0.070146
13:29:32|0.070149
13:29:33|0.070149
13:29:34|0.070149
13:29:35|0.070149
13:29:37|0.070149
13:29:37|0.070149
13:29:38|0.070149
13:29:40|0.070149
13:29:40|0.070153
13:29:41|0.070153
13:29:43|0.070153
13:29:43|0.070153
13:29:44|0.070154
13:29:45|0.070154
13:29:47|0.070154
13:29:47|0.070154
13:29:49|0.070154
13:29:49|0.070154
13:29:51|0.070154
13:29:51|0.070154
13:29:52|0.070153
13:29:54|0.070153
13:29:55|0.070153
13:29:55|0.070153
13:29:57|0.070153
13:29:58|0.07014
13:29:58|0.070136
13:29:59|0.070136
13:30:00|0.070135
13:30:02|0.070135
13:30:03|0.070136
13:30:04|0.070136
13:30:05|0.070137
13:30:06|0.070137
13:30:07|0.070139
13:30:08|0.070139
13:30:09|0.070139
13:30:10|0.070139
13:30:11|0.070143
13:30:12|0.070143
13:30:13|0.070143
13:30:14|0.070144
13:30:15|0.070144
13:30:16|0.070143
13:30:17|0.070143
13:30:18|0.070143
13:30:19|0.070143
13:30:20|0.070143
13:30:21|0.07014
13:30:22|0.070135
13:30:23|0.070136
13:30:24|0.070136
13:30:26|0.070136
13:30:27|0.070136
13:30:28|0.070136
13:30:29|0.070135
13:30:30|0.070136
13:30:31|0.070136
13:30:32|0.070136
13:30:33|0.070136
13:30:34|0.070136
13:30:35|0.070134
13:30:37|0.070132
13:30:37|0.070132
13:30:38|0.070131
13:30:39|0.070131
13:30:40|0.070131
13:30:42|0.070131
13:30:43|0.070131
13:30:43|0.070131
13:30:45|0.070131
13:30:46|0.070131
13:30:47|0.070131
13:30:48|0.070131
13:30:49|0.070131
13:30:50|0.070129
13:30:51|0.07013
13:30:52|0.07013
13:30:53|0.07013
13:30:54|0.07013
13:30:55|0.07013
13:30:56|0.07013
13:30:57|0.070129
13:30:58|0.070129
13:30:59|0.070129
13:30:59|0.070129
13:31:01|0.070129
13:31:02|0.070129
13:31:03|0.070129
13:31:04|0.070129
13:31:05|0.07013
13:31:06|0.07013
13:31:06|0.07013
13:31:08|0.07013
13:31:09|0.070131
13:31:10|0.070131
13:31:11|0.070131
13:31:12|0.070132
13:31:13|0.070132
13:31:14|0.070136
13:31:15|0.070139
13:31:16|0.070142
13:31:17|0.070142
13:31:18|0.070147
13:31:19|0.070146
13:31:20|0.070144
13:31:21|0.070144
13:31:22|0.070144
13:31:23|0.070144
13:31:24|0.070144
13:31:26|0.070144
13:31:27|0.070144
13:31:27|0.070144
13:31:28|0.070144
13:31:29|0.070144
13:31:30|0.070144
13:31:32|0.070144
13:31:33|0.070145
13:31:35|0.070145
13:31:35|0.070145
13:31:36|0.070145
13:31:37|0.070144
13:31:38|0.070144
13:31:39|0.070144
13:31:40|0.070145
13:31:42|0.070144
13:31:42|0.070145
13:31:43|0.070155
13:31:44|0.070156
13:31:46|0.070156
13:31:46|0.070156
13:31:48|0.070166
13:31:49|0.070166
13:31:50|0.070166
13:31:51|0.070167
13:31:52|0.070167
13:31:53|0.070167
13:31:53|0.070167
13:31:55|0.070167
13:31:56|0.070167
13:31:57|0.070167
13:31:58|0.070166
13:31:59|0.070166
13:32:00|0.070166
13:32:01|0.070166
13:32:02|0.070166
13:32:03|0.070166
13:32:04|0.070166
13:32:05|0.070166
13:32:06|0.070166
13:32:07|0.070166
13:32:08|0.070166
13:32:09|0.070167
13:32:10|0.070167
13:32:11|0.070167
13:32:12|0.070167
13:32:13|0.070166
13:32:14|0.070166
13:32:15|0.070166
13:32:16|0.070166
13:32:18|0.070166
13:32:19|0.070165
13:32:19|0.070158
13:32:21|0.070158
13:32:21|0.070156
13:32:23|0.070156
13:32:24|0.070157
13:32:24|0.070161
13:32:26|0.070162
13:32:28|0.070162
13:32:28|0.070162
13:32:30|0.070162
13:32:31|0.070162
13:32:32|0.070162
13:32:33|0.070164
13:32:35|0.070164
13:32:35|0.070164
13:32:37|0.070164
13:32:38|0.070164
13:32:38|0.070164
13:32:40|0.070164
13:32:41|0.070164
13:32:42|0.070165
13:32:43|0.070166
13:32:44|0.070166
13:32:44|0.070166
13:32:45|0.070166
13:32:46|0.070166
13:32:48|0.070167
13:32:49|0.070167
13:32:50|0.070167
13:32:51|0.070168
13:32:52|0.070169
13:32:53|0.070168
13:32:54|0.070168
13:32:55|0.070169
13:32:56|0.070169
13:32:57|0.070169
13:32:58|0.070169
13:32:59|0.070169
13:33:00|0.070169
13:33:01|0.070169
13:33:02|0.070169
13:33:03|0.070169
13:33:04|0.070169
13:33:05|0.070169
13:33:06|0.070169
13:33:07|0.070169
13:33:09|0.070169
13:33:09|0.070169
13:33:10|0.070169
13:33:11|0.070169
13:33:12|0.070168
13:33:13|0.070169
13:33:14|0.070169
13:33:15|0.070168
13:33:16|0.070168
13:33:17|0.070168
13:33:18|0.070168
13:33:19|0.070168
13:33:20|0.070168
13:33:21|0.070168
13:33:22|0.070169
13:33:23|0.070169
13:33:24|0.070169
13:33:25|0.070168
13:33:27|0.070168
13:33:28|0.070167
13:33:29|0.070175
13:33:30|0.070175
13:33:31|0.070175
13:33:32|0.07017
13:33:34|0.070167
13:33:34|0.070164
13:33:35|0.070167
13:33:37|0.070177
13:33:38|0.070177
13:33:39|0.070177
13:33:40|0.070178
13:33:41|0.070178
13:33:42|0.070179
13:33:43|0.070183
13:33:44|0.070187
13:33:45|0.070189
13:33:46|0.07019
13:33:47|0.070191
13:33:48|0.070192
13:33:49|0.070192
13:33:50|0.070192
13:33:51|0.070191
13:33:52|0.070191
13:33:53|0.070198
13:33:54|0.070198
13:33:55|0.070192
13:33:56|0.070195
13:33:57|0.070195
13:33:58|0.070195
13:33:59|0.070196
13:34:00|0.0702
13:34:01|0.070199
13:34:02|0.070199
13:34:03|0.070211
13:34:04|0.070214
13:34:05|0.070228
13:34:06|0.070234
13:34:07|0.070234
13:34:08|0.070233
13:34:09|0.070233
13:34:10|0.070233
13:34:11|0.07023
13:34:12|0.070234
13:34:13|0.070234
13:34:14|0.070234
13:34:15|0.070234
13:34:16|0.070235
13:34:18|0.070235
13:34:19|0.070235
13:34:20|0.070235
13:34:21|0.070233
13:34:22|0.070233
13:34:23|0.070233
13:34:23|0.070233
13:34:24|0.070233
13:34:25|0.070233
13:34:27|0.070233
13:34:28|0.070232
13:34:29|0.070222
13:34:30|0.070222
13:34:32|0.07022
13:34:32|0.07022
13:34:33|0.070218
13:34:35|0.070213
13:34:37|0.070213
13:34:37|0.070212
13:34:38|0.070209
13:34:39|0.070209
13:34:41|0.070216
13:34:41|0.070216
13:34:42|0.070215
13:34:44|0.070215
13:34:45|0.07021
13:34:46|0.070207
13:34:48|0.070205
13:34:48|0.070205
13:34:49|0.070205
13:34:50|0.070202
13:34:52|0.070195
13:34:53|0.070195
13:34:53|0.070195
13:34:55|0.070195
13:34:56|0.070196
13:34:57|0.070196
13:34:58|0.070196
13:34:59|0.070195
13:35:00|0.070198
13:35:01|0.070198
13:35:02|0.070198
13:35:03|0.0702
13:35:04|0.070202
13:35:05|0.070202
13:35:06|0.070202
13:35:07|0.070202
13:35:08|0.070203
13:35:09|0.0702
13:35:10|0.0702
13:35:10|0.0702
13:35:12|0.0702
13:35:13|0.0702
13:35:14|0.070197
13:35:15|0.070197
13:35:16|0.070197
13:35:17|0.070196
13:35:18|0.07019
13:35:19|0.070188
13:35:20|0.070188
13:35:21|0.070186
13:35:22|0.070186
13:35:23|0.070186
13:35:24|0.070186
13:35:25|0.070187
13:35:26|0.070184
13:35:27|0.070181
13:35:28|0.070181
13:35:29|0.070181
13:35:30|0.07018
13:35:32|0.07018
13:35:32|0.070181
13:35:33|0.070184
13:35:34|0.070184
13:35:36|0.070185
13:35:37|0.070188
13:35:37|0.070192
13:35:39|0.070191
13:35:40|0.070191
13:35:41|0.070191
13:35:42|0.070191
13:35:43|0.07019
13:35:44|0.07019
13:35:45|0.07019
13:35:46|0.07019
13:35:47|0.07019
13:35:48|0.070186
13:35:48|0.070185
13:35:50|0.070185
13:35:51|0.070184
13:35:52|0.070176
13:35:53|0.070176
13:35:54|0.070171
13:35:56|0.070166
13:35:56|0.070166
13:35:57|0.070155
13:35:58|0.070155
13:35:59|0.070155
13:36:00|0.070154
13:36:01|0.070152
13:36:02|0.070148
13:36:04|0.070148
13:36:05|0.070147
13:36:06|0.070147
13:36:07|0.070147
13:36:07|0.070146
13:36:08|0.070146
13:36:09|0.070147
13:36:10|0.070147
13:36:11|0.070146
13:36:12|0.070146
13:36:13|0.070146
13:36:14|0.070146
13:36:15|0.070145
13:36:17|0.070145
13:36:17|0.070145
13:36:18|0.070145
13:36:19|0.070145
13:36:21|0.070145
13:36:22|0.070145
13:36:22|0.070145
13:36:24|0.070145
13:36:24|0.070145
13:36:25|0.070145
13:36:27|0.070145
13:36:28|0.070145
13:36:29|0.070145
13:36:30|0.070145
13:36:32|0.070157
13:36:32|0.070157
13:36:34|0.070157
13:36:35|0.070157
13:36:36|0.070156
13:36:37|0.070156
13:36:38|0.070157
13:36:39|0.070156
13:36:40|0.070156
13:36:41|0.070157
13:36:43|0.070157
13:36:43|0.070157
13:36:44|0.070157
13:36:45|0.070157
13:36:46|0.070157
13:36:47|0.070157
13:36:49|0.070157
13:36:49|0.070157
13:36:51|0.070157
13:36:51|0.070153
13:36:53|0.070153
13:36:53|0.070154
13:36:55|0.070156
13:36:55|0.070156
13:36:57|0.070157
13:36:58|0.070157
13:36:59|0.070157
13:37:00|0.070156
13:37:01|0.070157
13:37:02|0.070169
13:37:03|0.070169
13:37:03|0.07017
13:37:05|0.070169
13:37:06|0.070169
13:37:06|0.070169
13:37:07|0.070169
13:37:09|0.070169
13:37:10|0.07017
13:37:11|0.07017
13:37:12|0.070169
13:37:13|0.07017
13:37:14|0.07017
13:37:15|0.070169
13:37:16|0.070169
13:37:17|0.070169
13:37:18|0.070169
13:37:19|0.070168
13:37:20|0.070168
13:37:21|0.070172
13:37:22|0.070173
13:37:23|0.070173
13:37:24|0.070173
13:37:25|0.070173
13:37:26|0.070173
13:37:27|0.070173
13:37:28|0.070173
13:37:30|0.070173
13:37:31|0.070173
13:37:32|0.070173
13:37:34|0.070174
13:37:35|0.070172
13:37:35|0.070172
13:37:36|0.070172
13:37:38|0.070172
13:37:39|0.070172
13:37:40|0.070172
13:37:41|0.070172
13:37:42|0.070173
13:37:43|0.070173
13:37:44|0.070173
13:37:45|0.070174
13:37:46|0.070175
13:37:47|0.070175
13:37:48|0.070182
13:37:49|0.070183
13:37:50|0.070183
13:37:51|0.070183
13:37:52|0.070183
13:37:53|0.070183
13:37:55|0.070183
13:37:55|0.070184
13:37:57|0.070184
13:37:58|0.070184
13:37:58|0.070184
13:37:59|0.070184
13:38:01|0.070184
13:38:02|0.070184
13:38:03|0.070184
13:38:03|0.070184
13:38:04|0.070184
13:38:05|0.070184
13:38:07|0.070184
13:38:07|0.070184
13:38:08|0.070184
13:38:10|0.070184
13:38:10|0.070184
13:38:11|0.070185
13:38:13|0.070185
13:38:14|0.070185
13:38:15|0.070186
13:38:16|0.070186
13:38:17|0.070187
13:38:18|0.070188
13:38:19|0.070188
13:38:20|0.070188
13:38:21|0.070188
13:38:21|0.070189
13:38:22|0.070189
13:38:24|0.070189
13:38:24|0.070189
13:38:26|0.070189
13:38:27|0.070189
13:38:28|0.070191
13:38:29|0.07019
13:38:30|0.070191
13:38:31|0.070191
13:38:32|0.07021
13:38:34|0.070214
13:38:34|0.070215
13:38:36|0.070215
13:38:37|0.070215
13:38:38|0.070215
13:38:39|0.07021
13:38:40|0.070211
13:38:41|0.070212
13:38:42|0.070212
13:38:43|0.070218
13:38:44|0.070224
13:38:45|0.070228
13:38:46|0.07023
13:38:47|0.07023
13:38:49|0.070229
13:38:50|0.070229
13:38:50|0.070229
13:38:51|0.070228
13:38:53|0.070227
13:38:54|0.070227
13:38:55|0.070227
13:38:56|0.070227
13:38:56|0.070227
13:38:58|0.070227
13:38:59|0.070225
13:39:00|0.070225
13:39:01|0.070226
13:39:02|0.070225
13:39:03|0.070225
13:39:04|0.070225
13:39:05|0.070225
13:39:06|0.070225
13:39:07|0.070225
13:39:08|0.070228
13:39:09|0.070229
13:39:10|0.07023
13:39:11|0.07023
13:39:12|0.07023
13:39:12|0.07023
13:39:14|0.07023
13:39:14|0.07023
13:39:16|0.07023
13:39:17|0.070233
13:39:18|0.07024
13:39:19|0.07024
13:39:20|0.070241
13:39:21|0.070241
13:39:22|0.070241
13:39:23|0.070239
13:39:24|0.070229
13:39:25|0.070233
13:39:26|0.070233
13:39:27|0.070234
13:39:27|0.070237
13:39:29|0.070237
13:39:30|0.070237
13:39:31|0.070237
13:39:32|0.070238
13:39:33|0.070238
13:39:35|0.070238
13:39:36|0.070238
13:39:37|0.070238
13:39:37|0.070237
13:39:38|0.070237
13:39:40|0.070237
13:39:40|0.070237
13:39:42|0.070237
13:39:43|0.070237
13:39:44|0.07023
13:39:45|0.07023
13:39:45|0.07023
13:39:47|0.07023
13:39:48|0.07023
13:39:49|0.07023
13:39:50|0.07023
13:39:51|0.07023
13:39:52|0.07023
13:39:53|0.07023
13:39:54|0.07023
13:39:55|0.070229
13:39:56|0.070229
13:39:57|0.070229
13:39:58|0.070229
13:39:59|0.070229
13:40:01|0.070226
13:40:01|0.070225
13:40:02|0.070225
13:40:03|0.070224
13:40:04|0.070224
13:40:05|0.070224
13:40:07|0.070224
13:40:08|0.070224
13:40:09|0.070224
13:40:10|0.070224
13:40:11|0.070224
13:40:12|0.070223
13:40:13|0.070223
13:40:14|0.070223
13:40:15|0.070223
13:40:16|0.070223
13:40:17|0.070223
13:40:18|0.070223
13:40:19|0.070222
13:40:20|0.070222
13:40:21|0.07022
13:40:23|0.070218
13:40:23|0.070218
13:40:25|0.070218
13:40:25|0.070218
13:40:27|0.070218
13:40:28|0.070218
13:40:29|0.070212
13:40:29|0.070212
13:40:30|0.070212
13:40:32|0.070211
13:40:33|0.070211
13:40:34|0.070211
13:40:35|0.070211
13:40:36|0.07021
13:40:37|0.07021
13:40:39|0.070207
13:40:40|0.070207
13:40:41|0.070207
13:40:41|0.070207
13:40:43|0.070207
13:40:44|0.070208
13:40:45|0.070209
13:40:46|0.07021
13:40:47|0.07021
13:40:48|0.07021
13:40:49|0.07021
13:40:50|0.07021
13:40:51|0.07021
13:40:52|0.07021
13:40:53|0.070209
13:40:54|0.070209
13:40:55|0.070209
13:40:56|0.070209
13:40:57|0.070209
13:40:58|0.070209
13:40:59|0.070209
13:41:00|0.070209
13:41:01|0.070209
13:41:02|0.070222
13:41:03|0.070224
13:41:04|0.070224
13:41:05|0.070223
13:41:06|0.070224
13:41:07|0.070223
13:41:08|0.070223
13:41:09|0.070223
13:41:10|0.070223
13:41:11|0.070222
13:41:12|0.070222
13:41:13|0.070222
13:41:14|0.070222
13:41:15|0.070222
13:41:16|0.070231
13:41:17|0.070231
13:41:19|0.070232
13:41:20|0.070232
13:41:21|0.070232
13:41:22|0.070232
13:41:23|0.070233
13:41:24|0.070233
13:41:25|0.070233
13:41:26|0.070233
13:41:27|0.070233
13:41:28|0.070233
13:41:29|0.070233
13:41:30|0.070233
13:41:31|0.070235
13:41:32|0.070235
13:41:33|0.070235
13:41:34|0.070235
13:41:36|0.070235
13:41:38|0.070234
13:41:39|0.070234
13:41:40|0.070234
13:41:40|0.070242
13:41:41|0.070242
13:41:43|0.070243
13:41:44|0.070243
13:41:45|0.070243
13:41:46|0.070243
13:41:47|0.070243
13:41:48|0.070244
13:41:49|0.070245
13:41:50|0.070245
13:41:51|0.070246
13:41:53|0.070246
13:41:53|0.070246
13:41:54|0.070246
13:41:55|0.070246
13:41:57|0.070248
13:41:57|0.070248
13:41:58|0.070248
13:41:59|0.070252
13:42:00|0.070248
13:42:01|0.070246
13:42:02|0.070244
13:42:03|0.070244
13:42:04|0.070243
13:42:06|0.070243
13:42:07|0.070243
13:42:08|0.070243
13:42:09|0.070243
13:42:10|0.070243
13:42:11|0.070243
13:42:12|0.070243
13:42:13|0.070243
13:42:14|0.070237
13:42:15|0.070237
13:42:16|0.070234
13:42:17|0.070234
13:42:18|0.070234
13:42:18|0.070236
13:42:19|0.070236
13:42:21|0.070237
13:42:22|0.07024
13:42:23|0.07024
13:42:24|0.070252
13:42:25|0.070255
13:42:26|0.070254
13:42:27|0.070252
13:42:28|0.070252
13:42:29|0.070252
13:42:30|0.070252
13:42:31|0.070252
13:42:32|0.070252
13:42:33|0.070252
13:42:34|0.070252
13:42:35|0.070252
13:42:37|0.070252
13:42:38|0.070252
13:42:39|0.070252
13:42:41|0.070253
13:42:42|0.070253
13:42:43|0.070253
13:42:44|0.070253
13:42:45|0.070255
13:42:46|0.070262
13:42:48|0.070262
13:42:49|0.070263
13:42:50|0.070263
13:42:50|0.070263
13:42:52|0.070263
13:42:53|0.070264
13:42:53|0.070264
13:42:54|0.070265
13:42:56|0.070265
13:42:56|0.070265
13:42:57|0.070265
13:42:59|0.070266
13:42:59|0.070268
13:43:01|0.070268
13:43:01|0.070268
13:43:03|0.070268
13:43:03|0.070269
13:43:04|0.070269
13:43:05|0.070269
13:43:07|0.070269
13:43:07|0.070269
13:43:08|0.070268
13:43:09|0.070268
13:43:11|0.070269
13:43:11|0.070269
13:43:12|0.070269
13:43:14|0.070265
13:43:15|0.070265
13:43:15|0.070265
13:43:17|0.070265
13:43:17|0.070265
13:43:19|0.070264
13:43:19|0.070264
13:43:20|0.070265
13:43:21|0.070265
13:43:22|0.070265
13:43:24|0.070265
13:43:24|0.070265
13:43:25|0.070265
13:43:27|0.070265
13:43:27|0.070265
13:43:28|0.070265
13:43:29|0.070265
13:43:31|0.070265
13:43:32|0.070265
13:43:33|0.070265
13:43:34|0.070265
13:43:35|0.070265
13:43:36|0.070265
13:43:38|0.070266
13:43:38|0.070266
13:43:39|0.070266
13:43:41|0.070266
13:43:42|0.070266
13:43:43|0.070266
13:43:45|0.070266
13:43:45|0.070266
13:43:46|0.070266
13:43:47|0.070266
13:43:48|0.070266
13:43:49|0.070266
13:43:50|0.070265
13:43:51|0.070265
13:43:52|0.070265
13:43:53|0.070265
13:43:54|0.070265
13:43:55|0.070265
13:43:56|0.070265
13:43:57|0.070265
13:43:58|0.070265
13:43:59|0.070265
13:44:00|0.070265
13:44:01|0.070265
13:44:02|0.070265
13:44:03|0.070265
13:44:04|0.070265
13:44:05|0.070265
13:44:06|0.070265
13:44:07|0.070265
13:44:09|0.070265
13:44:10|0.070265
13:44:11|0.070265
13:44:12|0.070265
13:44:13|0.070265
13:44:14|0.070264
13:44:15|0.070263
13:44:16|0.070263
13:44:17|0.070263
13:44:18|0.070262
13:44:18|0.070262
13:44:20|0.070262
13:44:21|0.070262
13:44:22|0.070256
13:44:23|0.070255
13:44:24|0.070255
13:44:25|0.070254
13:44:26|0.070254
13:44:27|0.070254
13:44:28|0.070254
13:44:29|0.070254
13:44:30|0.070254
13:44:31|0.070254
13:44:32|0.070254
13:44:33|0.070254
13:44:34|0.070255
13:44:35|0.070255
13:44:36|0.070255
13:44:38|0.070256
13:44:39|0.070255
13:44:40|0.070256
13:44:41|0.070256
13:44:43|0.070256
13:44:44|0.070257
13:44:45|0.070261
13:44:46|0.070261
13:44:47|0.070261
13:44:48|0.070261
13:44:49|0.070261
13:44:50|0.070261
13:44:51|0.070261
13:44:52|0.07026
13:44:53|0.07026
13:44:54|0.07026
13:44:56|0.07026
13:44:56|0.070261
13:44:57|0.070261
13:44:58|0.070266
13:44:59|0.070267
13:45:00|0.070267
13:45:01|0.070267
13:45:02|0.070265
13:45:03|0.070265
13:45:04|0.070266
13:45:05|0.070266
13:45:06|0.070266
13:45:07|0.070266
13:45:08|0.070266
13:45:09|0.070266
13:45:10|0.070266
13:45:11|0.070266
13:45:12|0.070266
13:45:14|0.070266
13:45:14|0.070266
13:45:16|0.070272
13:45:17|0.070275
13:45:18|0.070275
13:45:19|0.070275
13:45:20|0.070276
13:45:21|0.070289
13:45:22|0.070292
13:45:23|0.070292
13:45:23|0.070292
13:45:25|0.070292
13:45:26|0.070292
13:45:27|0.070292
13:45:28|0.070292
13:45:29|0.070292
13:45:30|0.070292
13:45:30|0.070295
13:45:32|0.070295
13:45:32|0.070295
13:45:34|0.070295
13:45:35|0.070294
13:45:36|0.070293
13:45:38|0.070286
13:45:39|0.070286
13:45:40|0.070287
13:45:42|0.070287
13:45:43|0.070292
13:45:44|0.070291
13:45:44|0.070291
13:45:46|0.070291
13:45:47|0.070291
13:45:48|0.070291
13:45:49|0.070291
13:45:50|0.070291
13:45:51|0.070291
13:45:52|0.070291
13:45:53|0.070291
13:45:54|0.070282
13:45:55|0.070282
13:45:56|0.070282
13:45:57|0.070282
13:45:58|0.070282
13:45:59|0.07028
13:46:00|0.070279
13:46:01|0.070279
13:46:02|0.070281
13:46:03|0.070281
13:46:04|0.070281
13:46:05|0.070281
13:46:06|0.070281
13:46:07|0.070281
13:46:08|0.070279
13:46:09|0.07028
13:46:09|0.070279
13:46:11|0.070272
13:46:12|0.070266
13:46:13|0.070263
13:46:14|0.070256
13:46:15|0.070256
13:46:16|0.070256
13:46:17|0.070256
13:46:18|0.070256
13:46:19|0.070256
13:46:20|0.070255
13:46:21|0.070255
13:46:22|0.070255
13:46:23|0.070255
13:46:24|0.070255
13:46:25|0.070255
13:46:26|0.070255
13:46:27|0.070255
13:46:28|0.070255
13:46:29|0.070255
13:46:30|0.070256
13:46:31|0.070256
13:46:32|0.070256
13:46:34|0.070256
13:46:34|0.070256
13:46:35|0.070254
13:46:36|0.07025
13:46:37|0.07025
13:46:38|0.07025
13:46:40|0.07025
13:46:41|0.07025
13:46:43|0.070249
13:46:44|0.070249
13:46:45|0.070249
13:46:47|0.070251
13:46:48|0.070251
13:46:49|0.070251
13:46:50|0.070251
13:46:51|0.070252
13:46:52|0.070252
13:46:53|0.070252
13:46:54|0.070252
13:46:55|0.070252
13:46:56|0.070252
13:46:57|0.070252
13:46:58|0.070251
13:46:59|0.070251
13:47:00|0.070251
13:47:01|0.070251
13:47:02|0.070251
13:47:03|0.070251
13:47:04|0.070251
13:47:05|0.070251
13:47:06|0.070251
13:47:07|0.070251
13:47:08|0.070251
13:47:09|0.070251
13:47:10|0.070251
13:47:11|0.070251
13:47:12|0.070251
13:47:13|0.07025
13:47:14|0.07025
13:47:15|0.07025
13:47:16|0.070251
13:47:17|0.070251
13:47:18|0.070252
13:47:19|0.070256
13:47:20|0.070256
13:47:21|0.070256
13:47:22|0.070256
13:47:23|0.070254
13:47:24|0.070254
13:47:25|0.070254
13:47:26|0.07025
13:47:27|0.07025
13:47:28|0.07025
13:47:29|0.070246
13:47:30|0.070246
13:47:31|0.070246
13:47:32|0.070248
13:47:33|0.07025
13:47:34|0.070249
13:47:35|0.070242
13:47:36|0.070243
13:47:37|0.070243
13:47:38|0.070243
13:47:39|0.070243
13:47:40|0.070243
13:47:41|0.070243
13:47:42|0.070243
13:47:43|0.070243
13:47:44|0.070242
13:47:46|0.070235
13:47:46|0.070235
13:47:48|0.070235
13:47:49|0.070235
13:47:50|0.070231
13:47:51|0.070231
13:47:53|0.070231
13:47:53|0.07023
13:47:55|0.07023
13:47:56|0.07023
13:47:57|0.07023
13:47:58|0.07023
13:47:59|0.07023
13:48:00|0.07023
13:48:01|0.07023
13:48:02|0.07023
13:48:03|0.07023
13:48:04|0.07023
13:48:05|0.070229
13:48:06|0.070226
13:48:07|0.070226
13:48:08|0.070226
13:48:09|0.070226
13:48:10|0.070226
13:48:11|0.070227
13:48:12|0.07023
13:48:13|0.070231
13:48:14|0.070232
13:48:15|0.070229
13:48:16|0.070229
13:48:17|0.070228
13:48:19|0.070228
13:48:20|0.070228
13:48:20|0.070228
13:48:22|0.070228
13:48:23|0.070228
13:48:24|0.070228
13:48:25|0.070228
13:48:26|0.070228
13:48:27|0.070228
13:48:27|0.070226
13:48:28|0.070226
13:48:30|0.070226
13:48:31|0.070227
13:48:31|0.070227
13:48:33|0.070227
13:48:34|0.070227
13:48:35|0.070224
13:48:35|0.070225
13:48:37|0.070224
13:48:38|0.070224
13:48:39|0.070222
13:48:40|0.070222
13:48:41|0.070222
13:48:42|0.070221
13:48:44|0.070221
13:48:45|0.070214
13:48:46|0.070214
13:48:47|0.070214
13:48:48|0.070215
13:48:49|0.070215
13:48:49|0.070215
13:48:51|0.070215
13:48:52|0.070214
13:48:53|0.070214
13:48:54|0.070215
13:48:55|0.070215
13:48:56|0.070215
13:48:57|0.070215
13:48:58|0.070215
13:48:59|0.070215
13:49:00|0.070215
13:49:01|0.070215
13:49:02|0.070215
13:49:03|0.070215
13:49:05|0.070215
13:49:05|0.070214
13:49:07|0.070214
13:49:08|0.070214
13:49:09|0.070214
13:49:10|0.070214
13:49:11|0.070214
13:49:12|0.070214
13:49:13|0.070214
13:49:14|0.070214
13:49:15|0.070213
13:49:16|0.070213
13:49:17|0.070213
13:49:18|0.070213
13:49:19|0.070213
13:49:21|0.070212
13:49:21|0.070213
13:49:22|0.070214
13:49:23|0.070214
13:49:25|0.070214
13:49:25|0.070215
13:49:27|0.070215
13:49:28|0.070215
13:49:29|0.070215
13:49:30|0.070215
13:49:31|0.070214
13:49:32|0.070215
13:49:33|0.070215
13:49:34|0.070215
13:49:35|0.070216
13:49:36|0.070216
13:49:37|0.070216
13:49:38|0.070216
13:49:39|0.07022
13:49:40|0.070224
13:49:41|0.070226
13:49:43|0.070229
13:49:44|0.070229
13:49:46|0.070242
13:49:46|0.070242
13:49:48|0.070242
13:49:49|0.070242
13:49:50|0.070244
13:49:51|0.070244
13:49:52|0.070244
13:49:53|0.070244
13:49:54|0.070244
13:49:55|0.070242
13:49:56|0.070241
13:49:57|0.070244
13:49:58|0.070248
13:49:59|0.070249
13:50:00|0.070249
13:50:01|0.070249
13:50:02|0.070248
13:50:03|0.070248
13:50:04|0.070248
13:50:05|0.070244
13:50:06|0.070244
13:50:07|0.070244
13:50:08|0.070244
13:50:09|0.070242
13:50:10|0.070242
13:50:11|0.070242
13:50:12|0.070242
13:50:13|0.070242
13:50:15|0.070242
13:50:15|0.070242
13:50:16|0.070242
13:50:17|0.070242
13:50:18|0.070243
13:50:19|0.070243
13:50:20|0.070241
13:50:21|0.070241
13:50:22|0.070241
13:50:23|0.070241
13:50:24|0.070241
13:50:25|0.07024
13:50:27|0.070232
13:50:28|0.070232
13:50:29|0.070232
13:50:30|0.070232
13:50:31|0.070232
13:50:32|0.07024
13:50:33|0.070246
13:50:34|0.070245
13:50:35|0.070245
13:50:36|0.070245
13:50:37|0.070245
13:50:38|0.070246
13:50:39|0.070246
13:50:40|0.070245
13:50:41|0.070244
13:50:42|0.070244
13:50:43|0.070244
13:50:45|0.070244
13:50:46|0.070244
13:50:47|0.070244
13:50:49|0.070244
13:50:49|0.070244
13:50:50|0.070244
13:50:52|0.070245
13:50:53|0.070245
13:50:54|0.070245
13:50:55|0.070245
13:50:56|0.070245
13:50:57|0.070245
13:50:58|0.070245
13:50:59|0.070244
13:51:00|0.070245
13:51:01|0.070244
13:51:02|0.070244
13:51:03|0.070244
13:51:04|0.070244
13:51:05|0.070245
13:51:06|0.070246
13:51:07|0.070254
13:51:08|0.070257
13:51:09|0.070258
13:51:10|0.070258
13:51:11|0.070258
13:51:12|0.070258
13:51:14|0.070259
13:51:14|0.070259
13:51:15|0.070259
13:51:16|0.07025
13:51:17|0.070243
13:51:18|0.070243
13:51:19|0.070243
13:51:20|0.070243
13:51:21|0.070243
13:51:22|0.070243
13:51:23|0.070243
13:51:24|0.070243
13:51:25|0.070243
13:51:26|0.070243
13:51:27|0.070243
13:51:28|0.070243
13:51:29|0.070243
13:51:30|0.070243
13:51:31|0.070243
13:51:32|0.070243
13:51:33|0.070243
13:51:34|0.070242
13:51:35|0.070242
13:51:36|0.070242
13:51:37|0.070242
13:51:38|0.070243
13:51:39|0.070243
13:51:40|0.070243
13:51:41|0.070242
13:51:42|0.070242
13:51:44|0.070242
13:51:45|0.070242
13:51:46|0.070242
13:51:48|0.070244
13:51:48|0.070244
13:51:50|0.070245
13:51:51|0.070245
13:51:52|0.070245
13:51:53|0.070245
13:51:54|0.070246
13:51:56|0.070216
13:51:56|0.070216
13:51:57|0.070216
13:51:58|0.070216
13:52:00|0.070216
13:52:01|0.070216
13:52:02|0.070216
13:52:03|0.070216
13:52:04|0.070216
13:52:05|0.070215
13:52:06|0.07022
13:52:06|0.070228
13:52:08|0.070234
13:52:09|0.070234
13:52:10|0.070234
13:52:11|0.070234
13:52:12|0.070234
13:52:13|0.070234
13:52:14|0.070234
13:52:15|0.070233
13:52:16|0.070234
13:52:17|0.070234
13:52:18|0.070234
13:52:19|0.070236
13:52:20|0.070236
13:52:21|0.070235
13:52:22|0.070235
13:52:24|0.070235
13:52:25|0.070235
13:52:25|0.070235
13:52:26|0.070235
13:52:27|0.070235
13:52:29|0.070235
13:52:29|0.070235
13:52:31|0.070235
13:52:31|0.070236
13:52:32|0.070236
13:52:33|0.070236
13:52:35|0.070236
13:52:35|0.070236
13:52:37|0.070235
13:52:37|0.070236
13:52:38|0.070236
13:52:39|0.070236
13:52:40|0.070236
13:52:41|0.070236
13:52:42|0.070236
13:52:44|0.070237
13:52:45|0.070237
13:52:45|0.070237
13:52:47|0.070237
13:52:48|0.070237
13:52:50|0.070237
13:52:50|0.070237
13:52:52|0.070237
13:52:53|0.070237
13:52:55|0.070234
13:52:56|0.070234
13:52:57|0.070234
13:52:58|0.070234
13:52:59|0.070234
13:53:00|0.070234
13:53:01|0.070234
13:53:03|0.070235
13:53:03|0.070235
13:53:04|0.070235
13:53:05|0.070235
13:53:06|0.070235
13:53:08|0.070235
13:53:09|0.07023
13:53:09|0.07023
13:53:11|0.070231
13:53:12|0.070231
13:53:13|0.070231
13:53:13|0.070235
13:53:15|0.070238
13:53:16|0.070238
13:53:17|0.070238
13:53:18|0.070238
13:53:19|0.070238
13:53:20|0.070237
13:53:21|0.070237
13:53:22|0.070237
13:53:23|0.070235
13:53:25|0.070234
13:53:25|0.070234
13:53:26|0.070223
13:53:27|0.070223
13:53:28|0.070223
13:53:29|0.070223
13:53:30|0.070222
13:53:31|0.070222
13:53:32|0.070222
13:53:33|0.070222
13:53:34|0.070221
13:53:35|0.070221
13:53:36|0.07022
13:53:37|0.070216
13:53:38|0.070216
13:53:39|0.070216
13:53:40|0.070217
13:53:41|0.070222
13:53:42|0.070222
13:53:43|0.070222
13:53:44|0.070222
13:53:46|0.070222
13:53:46|0.070222
13:53:48|0.070222
13:53:49|0.070222
13:53:50|0.070222
13:53:51|0.070222
13:53:52|0.070222
13:53:54|0.070222
13:53:55|0.070228
13:53:56|0.070233
13:53:57|0.070233
13:53:58|0.070233
13:53:59|0.070233
13:54:00|0.070233
13:54:01|0.070233
13:54:02|0.070233
13:54:03|0.070234
13:54:05|0.070233
13:54:05|0.070233
13:54:06|0.070233
13:54:08|0.070234
13:54:09|0.070234
13:54:10|0.070233
13:54:11|0.070233
13:54:12|0.070233
13:54:13|0.070233
13:54:15|0.070226
13:54:15|0.070226
13:54:16|0.070226
13:54:17|0.070226
13:54:18|0.070226
13:54:19|0.070226
13:54:20|0.070226
13:54:21|0.070226
13:54:22|0.070226
13:54:23|0.070227
13:54:24|0.070227
13:54:26|0.070226
13:54:26|0.070226
13:54:27|0.070227
13:54:28|0.070226
13:54:30|0.070226
13:54:30|0.070222
13:54:31|0.070222
13:54:33|0.070219
13:54:33|0.070219
13:54:35|0.070219
13:54:35|0.070219
13:54:37|0.070219
13:54:37|0.070219
13:54:38|0.070218
13:54:39|0.070218
13:54:41|0.070218
13:54:41|0.070218
13:54:43|0.070216
13:54:44|0.070215
13:54:44|0.070214
13:54:45|0.070219
13:54:47|0.070219
13:54:48|0.070219
13:54:50|0.070218
13:54:51|0.070212
13:54:52|0.070212
13:54:53|0.070212
13:54:55|0.070209
13:54:56|0.070209
13:54:57|0.07021
13:54:58|0.07021
13:54:59|0.07021
13:55:00|0.07021
13:55:01|0.070212
13:55:02|0.070212
13:55:03|0.070212
13:55:04|0.070211
13:55:05|0.070211
13:55:06|0.070211
13:55:07|0.070211
13:55:08|0.070211
13:55:09|0.070212
13:55:10|0.070211
13:55:11|0.070211
13:55:12|0.070211
13:55:13|0.070211
13:55:14|0.070211
13:55:16|0.070211
13:55:16|0.070211
13:55:17|0.070211
13:55:18|0.070211
13:55:19|0.070211
13:55:20|0.070211
13:55:21|0.070211
13:55:22|0.070211
13:55:23|0.070211
13:55:24|0.070211
13:55:25|0.07021
13:55:26|0.070211
13:55:27|0.070211
13:55:28|0.070211
13:55:29|0.07021
13:55:30|0.07021
13:55:31|0.070209
13:55:33|0.070209
13:55:34|0.070209
13:55:35|0.070194
13:55:36|0.070194
13:55:37|0.070194
13:55:38|0.070204
13:55:39|0.070204
13:55:40|0.070208
13:55:41|0.070208
13:55:42|0.070208
13:55:43|0.070207
13:55:44|0.070207
13:55:44|0.070207
13:55:46|0.070208
13:55:46|0.070208
13:55:48|0.070206
13:55:49|0.070205
13:55:51|0.070204
13:55:52|0.070204
13:55:53|0.070204
13:55:55|0.070205
13:55:56|0.070205
13:55:57|0.070205
13:55:57|0.070204
13:55:58|0.070205
13:56:00|0.070205
13:56:01|0.070205
13:56:02|0.070205
13:56:03|0.070205
13:56:04|0.070205
13:56:05|0.070205
13:56:06|0.070205
13:56:08|0.070205
13:56:08|0.070205
13:56:09|0.070205
13:56:10|0.070205
13:56:12|0.070205
13:56:13|0.070205
13:56:14|0.070205
13:56:15|0.070205
13:56:15|0.070205
13:56:16|0.070206
13:56:17|0.070206
13:56:18|0.070209
13:56:20|0.070209
13:56:20|0.070212
13:56:22|0.070212
13:56:23|0.070212
13:56:24|0.070212
13:56:24|0.070212
13:56:26|0.070212
13:56:27|0.070212
13:56:27|0.070212
13:56:29|0.070212
13:56:30|0.070213
13:56:30|0.070213
13:56:31|0.070213
13:56:32|0.070213
13:56:34|0.070216
13:56:34|0.070216
13:56:36|0.070216
13:56:37|0.070218
13:56:38|0.070218
13:56:38|0.070218
13:56:39|0.070219
13:56:40|0.070219
13:56:41|0.070219
13:56:43|0.070219
13:56:43|0.07022
13:56:44|0.070219
13:56:45|0.070222
13:56:47|0.070222
13:56:48|0.070222
13:56:48|0.070227
13:56:50|0.070227
13:56:52|0.070227
13:56:52|0.070227
13:56:53|0.070228
13:56:55|0.070228
13:56:56|0.070228
13:56:57|0.070228
13:56:58|0.070228
13:57:00|0.070227
13:57:01|0.070227
13:57:02|0.070227
13:57:02|0.070227
13:57:03|0.070227
13:57:05|0.070227
13:57:06|0.070227
13:57:08|0.07023
13:57:09|0.07023
13:57:09|0.070231
13:57:11|0.070238
13:57:12|0.07024
13:57:12|0.070242
13:57:14|0.070252
13:57:14|0.070252
13:57:16|0.070245
13:57:17|0.070244
13:57:18|0.070244
13:57:19|0.070244
13:57:20|0.070245
13:57:21|0.070245
13:57:22|0.070245
13:57:23|0.070245
13:57:24|0.070245
13:57:25|0.070245
13:57:26|0.070245
13:57:27|0.070245
13:57:28|0.070245
13:57:29|0.070245
13:57:30|0.070245
13:57:31|0.070245
13:57:32|0.07025
13:57:33|0.07025
13:57:34|0.07025
13:57:35|0.07025
13:57:37|0.07025
13:57:37|0.07025
13:57:39|0.07025
13:57:40|0.07025
13:57:41|0.07025
13:57:42|0.07025
13:57:43|0.070253
13:57:44|0.070253
13:57:45|0.070253
13:57:46|0.070253
13:57:47|0.070254
13:57:48|0.070254
13:57:49|0.070254
13:57:50|0.070253
13:57:52|0.070253
13:57:53|0.070253
13:57:54|0.070249
13:57:56|0.070249
13:57:57|0.070249
13:57:58|0.070249
13:58:00|0.070249
13:58:00|0.070249
13:58:01|0.07025
13:58:02|0.07025
13:58:04|0.070249
13:58:04|0.07025
13:58:05|0.070244
13:58:07|0.070244
13:58:08|0.070244
13:58:08|0.070244
13:58:10|0.070244
13:58:11|0.070244
13:58:11|0.070244
13:58:13|0.070244
13:58:14|0.070244
13:58:14|0.070244
13:58:16|0.070244
13:58:16|0.070243
13:58:18|0.070244
13:58:19|0.070244
13:58:19|0.070244
13:58:21|0.070242
13:58:22|0.070241
13:58:22|0.070241
13:58:25|0.070241
13:58:26|0.070241
13:58:27|0.070241
13:58:28|0.070241
13:58:29|0.070241
13:58:30|0.070241
13:58:31|0.070241
13:58:32|0.070242
13:58:33|0.070242
13:58:34|0.070242
13:58:34|0.070244
13:58:36|0.070244
13:58:36|0.07024
13:58:37|0.07024
13:58:39|0.070245
13:58:39|0.070246
13:58:40|0.070246
13:58:42|0.070246
13:58:42|0.070246
13:58:44|0.070246
13:58:45|0.07025
13:58:46|0.07025
13:58:47|0.07025
13:58:48|0.070249
13:58:49|0.070249
13:58:50|0.070249
13:58:51|0.070249
13:58:52|0.070249
13:58:54|0.070249
13:58:55|0.07025
13:58:56|0.07025
13:58:57|0.07025
13:58:58|0.07025
13:58:59|0.07025
13:59:00|0.07025
13:59:01|0.07025
13:59:02|0.07025
13:59:03|0.070249
13:59:04|0.070248
13:59:05|0.070248
13:59:06|0.070248
13:59:07|0.070249
13:59:08|0.070248
13:59:10|0.070248
13:59:11|0.070248
13:59:11|0.070248
13:59:13|0.070248
13:59:14|0.070248
13:59:14|0.070248
13:59:16|0.070249
13:59:16|0.070249
13:59:17|0.07025
13:59:18|0.07025
13:59:20|0.07025
13:59:20|0.070253
13:59:21|0.070254
13:59:23|0.070254
13:59:24|0.070254
13:59:24|0.070254
13:59:26|0.070254
13:59:26|0.070266
13:59:28|0.070266
13:59:28|0.070268
13:59:29|0.070268
13:59:30|0.070267
13:59:31|0.070267
13:59:32|0.070267
13:59:33|0.070267
13:59:34|0.070267
13:59:35|0.070267
13:59:37|0.070267
13:59:38|0.070267
13:59:38|0.070267
13:59:40|0.070267
13:59:40|0.070268
13:59:41|0.070268
13:59:42|0.070268
13:59:44|0.070267
13:59:45|0.070267
13:59:46|0.070267
13:59:47|0.070267
13:59:48|0.070267
13:59:48|0.070267
13:59:50|0.070268
13:59:50|0.070268
13:59:52|0.070268
13:59:53|0.070268
13:59:54|0.070268
13:59:56|0.070268
13:59:57|0.070268
13:59:58|0.070268
13:59:59|0.070268
14:00:00|0.070268
14:00:01|0.070268
14:00:02|0.070273
14:00:04|0.070273
14:00:05|0.070273
14:00:06|0.070272
14:00:08|0.070282
14:00:08|0.070282
14:00:09|0.070285
14:00:10|0.070285
14:00:11|0.070285
14:00:12|0.070286
14:00:13|0.070286
14:00:14|0.070297
14:00:15|0.070298
14:00:16|0.070298
14:00:17|0.070297
14:00:18|0.070304
14:00:19|0.070304
14:00:20|0.070304
14:00:21|0.070304
14:00:22|0.070304
14:00:23|0.070305
14:00:24|0.070305
14:00:25|0.070305
14:00:26|0.070305
14:00:27|0.070305
14:00:28|0.070305
14:00:29|0.070302
14:00:30|0.070301
14:00:31|0.0703
14:00:32|0.070301
14:00:33|0.070301
14:00:34|0.0703
14:00:35|0.070301
14:00:36|0.070301
14:00:37|0.070301
14:00:38|0.0703
14:00:40|0.0703
14:00:41|0.0703
14:00:41|0.070303
14:00:42|0.070304
14:00:44|0.070304
14:00:44|0.070306
14:00:45|0.070306
14:00:46|0.070306
14:00:47|0.070301
14:00:48|0.0703
14:00:49|0.0703
14:00:51|0.0703
14:00:51|0.070297
14:00:52|0.070291
14:00:54|0.0703
14:00:55|0.0703
14:00:57|0.070306
14:00:58|0.070306
14:00:58|0.070306
14:00:59|0.070306
14:01:00|0.070306
14:01:02|0.070306
14:01:03|0.070307
14:01:03|0.070309
14:01:05|0.070309
14:01:05|0.070309
14:01:07|0.070309
14:01:08|0.070312
14:01:09|0.070312
14:01:10|0.070313
14:01:11|0.070314
14:01:12|0.070314
14:01:13|0.070314
14:01:14|0.070313
14:01:15|0.070313
14:01:16|0.070314
14:01:17|0.070313
14:01:18|0.070313
14:01:18|0.070313
14:01:20|0.070313
14:01:21|0.070314
14:01:22|0.070313
14:01:23|0.070317
14:01:24|0.070319
14:01:25|0.070319
14:01:26|0.070319
14:01:27|0.070319
14:01:28|0.070319
14:01:29|0.070319
14:01:30|0.070319
14:01:31|0.070318
14:01:32|0.070319
14:01:33|0.070319
14:01:34|0.070316
14:01:34|0.070316
14:01:36|0.070316
14:01:37|0.070316
14:01:38|0.070316
14:01:39|0.070316
14:01:40|0.070316
14:01:41|0.070316
14:01:42|0.070316
14:01:43|0.070316
14:01:44|0.070316
14:01:45|0.070317
14:01:46|0.070317
14:01:47|0.070317
14:01:48|0.070318
14:01:49|0.070318
14:01:50|0.070322
14:01:51|0.070322
14:01:52|0.070324
14:01:53|0.070325
14:01:54|0.070325
14:01:56|0.070324
14:01:57|0.070324
14:01:58|0.070324
14:01:59|0.070325
14:02:00|0.070325
14:02:02|0.070325
14:02:02|0.070325
14:02:03|0.070324
14:02:04|0.070325
14:02:05|0.070325
14:02:07|0.070325
14:02:08|0.070325
14:02:09|0.070325
14:02:10|0.070324
14:02:11|0.070324
14:02:12|0.070324
14:02:13|0.070324
14:02:14|0.070324
14:02:15|0.070323
14:02:16|0.070323
14:02:17|0.070323
14:02:18|0.07033
14:02:19|0.07033
14:02:20|0.07033
14:02:21|0.07033
14:02:22|0.07033
14:02:23|0.070331
14:02:24|0.070331
14:02:25|0.070331
14:02:26|0.070331
14:02:27|0.070331
14:02:28|0.070331
14:02:29|0.070331
14:02:30|0.070331
14:02:31|0.070331
14:02:32|0.070331
14:02:33|0.070331
14:02:34|0.070331
14:02:35|0.070334
14:02:36|0.070338
14:02:37|0.070345
14:02:38|0.070345
14:02:39|0.070345
14:02:40|0.070345
14:02:41|0.070345
14:02:42|0.070345
14:02:43|0.070345
14:02:44|0.070345
14:02:45|0.070345
14:02:46|0.070345
14:02:47|0.070345
14:02:48|0.070345
14:02:49|0.070345
14:02:51|0.070345
14:02:51|0.070345
14:02:53|0.070345
14:02:53|0.070345
14:02:54|0.070345
14:02:56|0.070345
14:02:58|0.070346
14:02:58|0.070345
14:03:00|0.070345
14:03:00|0.070345
14:03:01|0.070345
14:03:03|0.070335
14:03:03|0.070335
14:03:05|0.070335
14:03:06|0.070335
14:03:07|0.070334
14:03:08|0.070335
14:03:09|0.070335
14:03:10|0.070335
14:03:11|0.070335
14:03:12|0.070334
14:03:13|0.070334
14:03:14|0.070334
14:03:15|0.070334
14:03:16|0.070334
14:03:17|0.070334
14:03:18|0.070331
14:03:19|0.070331
14:03:20|0.070331
14:03:21|0.070331
14:03:22|0.070331
14:03:23|0.070331
14:03:24|0.070331
14:03:25|0.070332
14:03:26|0.070332
14:03:27|0.070332
14:03:28|0.070332
14:03:29|0.070331
14:03:30|0.070332
14:03:31|0.070332
14:03:32|0.070332
14:03:33|0.070333
14:03:34|0.070333
14:03:35|0.070333
14:03:36|0.070333
14:03:37|0.070333
14:03:38|0.070333
14:03:39|0.070333
14:03:40|0.070333
14:03:41|0.070333
14:03:42|0.070333
14:03:43|0.070333
14:03:44|0.070333
14:03:45|0.070333
14:03:46|0.070333
14:03:47|0.070333
14:03:48|0.070333
14:03:49|0.070334
14:03:50|0.070334
14:03:51|0.070334
14:03:52|0.070333
14:03:53|0.070333
14:03:54|0.070333
14:03:55|0.070333
14:03:57|0.070334
14:03:58|0.070334
14:03:59|0.070337
14:04:00|0.070341
14:04:02|0.070342
14:04:03|0.070343
14:04:03|0.070343
14:04:05|0.070343
14:04:06|0.070345
14:04:07|0.070344
14:04:08|0.070344
14:04:09|0.070344
14:04:10|0.070344
14:04:11|0.070347
14:04:12|0.070347
14:04:13|0.070347
14:04:14|0.070348
14:04:15|0.070348
14:04:16|0.070348
14:04:17|0.07035
14:04:18|0.07035
14:04:19|0.070352
14:04:21|0.070353
14:04:21|0.070353
14:04:22|0.070352
14:04:23|0.070354
14:04:24|0.070354
14:04:25|0.070355
14:04:26|0.070355
14:04:27|0.070355
14:04:28|0.070357
14:04:29|0.070357
14:04:30|0.070357
14:04:31|0.070357
14:04:32|0.070358
14:04:33|0.07036
14:04:34|0.07036
14:04:35|0.07036
14:04:36|0.07036
14:04:37|0.07036
14:04:38|0.07036
14:04:39|0.07036
14:04:40|0.07036
14:04:41|0.07036
14:04:42|0.070362
14:04:44|0.070363
14:04:44|0.070363
14:04:45|0.070364
14:04:46|0.070364
14:04:48|0.070364
14:04:49|0.070364
14:04:50|0.070364
14:04:51|0.070364
14:04:52|0.070364
14:04:53|0.070364
14:04:54|0.070364
14:04:55|0.070364
14:04:56|0.070364
14:04:57|0.070364
14:04:59|0.070364
14:04:59|0.070364
14:05:00|0.070364
14:05:02|0.070364
14:05:03|0.070364
14:05:04|0.070364
14:05:05|0.070364
14:05:07|0.070364
14:05:07|0.070364
14:05:08|0.070364
14:05:09|0.070363
14:05:10|0.070362
14:05:11|0.07036
14:05:12|0.070359
14:05:13|0.070359
14:05:15|0.070357
14:05:17|0.070358
14:05:17|0.070358
14:05:18|0.070365
14:05:19|0.070365
14:05:20|0.070365
14:05:21|0.070365
14:05:22|0.070365
14:05:23|0.070365
14:05:24|0.070365
14:05:25|0.070365
14:05:27|0.070365
14:05:28|0.070365
14:05:29|0.070366
14:05:30|0.070366
14:05:30|0.070366
14:05:32|0.070366
14:05:33|0.070366
14:05:34|0.070366
14:05:35|0.070366
14:05:36|0.070366
14:05:37|0.070366
14:05:38|0.070366
14:05:39|0.070366
14:05:40|0.070366
14:05:41|0.070367
14:05:41|0.070367
14:05:43|0.070367
14:05:44|0.070367
14:05:45|0.070371
14:05:45|0.070371
14:05:47|0.070371
14:05:48|0.070372
14:05:50|0.070374
14:05:51|0.070377
14:05:52|0.070377
14:05:52|0.070377
14:05:54|0.070387
14:05:55|0.07039
14:05:56|0.070391
14:05:57|0.070391
14:05:58|0.070391
14:05:59|0.070393
14:06:00|0.070396
14:06:01|0.070395
14:06:03|0.070397
14:06:04|0.070397
14:06:04|0.070397
14:06:06|0.070397
14:06:07|0.070397
14:06:08|0.070397
14:06:09|0.070397
14:06:10|0.070397
14:06:12|0.070397
14:06:13|0.070397
14:06:14|0.070399
14:06:15|0.070399
14:06:16|0.070403
14:06:17|0.070403
14:06:18|0.070405
14:06:19|0.070408
14:06:20|0.070411
14:06:21|0.070411
14:06:22|0.070411
14:06:23|0.070411
14:06:24|0.070415
14:06:25|0.070419
14:06:26|0.07042
14:06:27|0.070422
14:06:28|0.070423
14:06:29|0.070424
14:06:30|0.070432
14:06:31|0.070435
14:06:32|0.070437
14:06:33|0.070436
14:06:34|0.070437
14:06:35|0.070442
14:06:36|0.070444
14:06:37|0.070444
14:06:38|0.070447
14:06:40|0.070448
14:06:40|0.070449
14:06:41|0.07045
14:06:43|0.07045
14:06:44|0.07045
14:06:45|0.070453
14:06:46|0.070453
14:06:47|0.070453
14:06:48|0.070453
14:06:49|0.070454
14:06:50|0.070459
14:06:51|0.07046
14:06:52|0.07046
14:06:53|0.070462
14:06:55|0.070462
14:06:55|0.070462
14:06:56|0.070462
14:06:57|0.070462
14:06:58|0.070462
14:07:00|0.070456
14:07:01|0.070456
14:07:02|0.070456
14:07:03|0.070457
14:07:05|0.070463
14:07:05|0.07047
14:07:06|0.07047
14:07:07|0.070476
14:07:08|0.070477
14:07:09|0.070478
14:07:10|0.070478
14:07:12|0.070477
14:07:12|0.070477
14:07:13|0.070477
14:07:15|0.070477
14:07:15|0.070478
14:07:16|0.070478
14:07:18|0.07048
14:07:19|0.070486
14:07:20|0.070489
14:07:20|0.070498
14:07:22|0.0705
14:07:23|0.0705
14:07:24|0.070514
14:07:25|0.070513
14:07:26|0.070513
14:07:27|0.070514
14:07:28|0.070515
14:07:29|0.070515
14:07:29|0.07052
14:07:31|0.070521
14:07:32|0.070525
14:07:33|0.070524
14:07:34|0.070547
14:07:35|0.070556
14:07:36|0.070555
14:07:36|0.070538
14:07:38|0.070512
14:07:39|0.070501
14:07:40|0.070501
14:07:41|0.07049
14:07:42|0.070485
14:07:43|0.070485
14:07:44|0.070486
14:07:45|0.070486
14:07:46|0.07049
14:07:47|0.07049
14:07:48|0.070491
14:07:49|0.07049
14:07:50|0.070495
14:07:51|0.070497
14:07:52|0.070497
14:07:53|0.070487
14:07:54|0.070487
14:07:55|0.070496
14:07:56|0.070496
14:07:57|0.070494
14:07:58|0.070489
14:07:59|0.070489
14:08:00|0.070489
14:08:02|0.07049
14:08:03|0.070496
14:08:04|0.070505
14:08:05|0.070506
14:08:06|0.070505
14:08:08|0.070506
14:08:09|0.070506
14:08:10|0.070506
14:08:11|0.070506
14:08:12|0.070506
14:08:13|0.070508
14:08:13|0.07051
14:08:15|0.070514
14:08:16|0.070515
14:08:17|0.070515
14:08:18|0.070515
14:08:19|0.070515
14:08:20|0.070516
14:08:21|0.07055
14:08:22|0.070556
14:08:23|0.070555
14:08:24|0.070556
14:08:25|0.070557
14:08:26|0.070561
14:08:27|0.070567
14:08:28|0.070566
14:08:29|0.070568
14:08:31|0.070568
14:08:31|0.07057
14:08:32|0.07057
14:08:33|0.07057
14:08:34|0.07057
14:08:35|0.070576
14:08:36|0.070577
14:08:37|0.070577
14:08:38|0.070577
14:08:39|0.070562
14:08:40|0.070555
14:08:41|0.070562
14:08:43|0.070562
14:08:43|0.070563
14:08:44|0.070563
14:08:45|0.070563
14:08:47|0.070563
14:08:47|0.070563
14:08:48|0.070564
14:08:50|0.070565
14:08:50|0.070565
14:08:52|0.070562
14:08:53|0.070547
14:08:54|0.070546
14:08:55|0.070546
14:08:56|0.070547
14:08:57|0.070547
14:08:58|0.070546
14:08:59|0.070546
14:09:00|0.070546
14:09:01|0.070546
14:09:02|0.070546
14:09:03|0.070546
14:09:04|0.070562
14:09:06|0.070572
14:09:06|0.070573
14:09:08|0.070574
14:09:09|0.070579
14:09:10|0.070582
14:09:12|0.070582
14:09:12|0.070583
14:09:13|0.070583
14:09:14|0.070583
14:09:15|0.070583
14:09:16|0.070583
14:09:18|0.070598
14:09:18|0.070608
14:09:19|0.070608
14:09:20|0.070608
14:09:21|0.070616
14:09:22|0.070615
14:09:23|0.070616
14:09:24|0.07061
14:09:25|0.070609
14:09:26|0.070609
14:09:27|0.070609
14:09:28|0.070609
14:09:29|0.070611
14:09:30|0.07062
14:09:31|0.070634
14:09:32|0.070634
14:09:33|0.070634
14:09:34|0.070634
14:09:35|0.070634
14:09:36|0.070634
14:09:37|0.070621
14:09:38|0.070621
14:09:39|0.070621
14:09:40|0.070627
14:09:41|0.070626
14:09:42|0.070626
14:09:43|0.070626
14:09:44|0.070626
14:09:45|0.070626
14:09:46|0.070626
14:09:47|0.070626
14:09:48|0.070617
14:09:49|0.070612
14:09:50|0.07061
14:09:51|0.070607
14:09:52|0.070604
14:09:53|0.070605
14:09:54|0.070605
14:09:55|0.070605
14:09:56|0.070609
14:09:57|0.070615
14:09:58|0.070616
14:09:59|0.070615
14:10:00|0.070615
14:10:01|0.070615
14:10:02|0.070616
14:10:04|0.070617
14:10:04|0.070617
14:10:06|0.070613
14:10:07|0.070613
14:10:08|0.070613
14:10:10|0.070613
14:10:10|0.070612
14:10:12|0.070613
14:10:12|0.070613
14:10:14|0.070613
14:10:15|0.070613
14:10:16|0.070613
14:10:17|0.070613
14:10:17|0.070613
14:10:19|0.070619
14:10:20|0.070619
14:10:21|0.070619
14:10:22|0.070625
14:10:22|0.070626
14:10:24|0.070625
14:10:25|0.070625
14:10:26|0.070625
14:10:27|0.070625
14:10:28|0.070626
14:10:29|0.070626
14:10:30|0.070626
14:10:31|0.070626
14:10:32|0.070625
14:10:33|0.070625
14:10:34|0.070625
14:10:35|0.070625
14:10:36|0.070625
14:10:37|0.070625
14:10:38|0.070625
14:10:39|0.070626
14:10:40|0.070626
14:10:41|0.070626
14:10:42|0.070625
14:10:43|0.070626
14:10:44|0.070624
14:10:45|0.070612
14:10:46|0.07061
14:10:47|0.070608
14:10:48|0.070609
14:10:49|0.070609
14:10:50|0.070606
14:10:51|0.0706
14:10:52|0.070599
14:10:53|0.070592
14:10:54|0.070592
14:10:55|0.070606
14:10:56|0.070606
14:10:57|0.070606
14:10:58|0.070606
14:10:59|0.070605
14:11:00|0.070602
14:11:01|0.070597
14:11:02|0.070597
14:11:03|0.070593
14:11:05|0.07059
14:11:06|0.070593
14:11:07|0.070594
14:11:08|0.070594
14:11:09|0.070594
14:11:11|0.070594
14:11:12|0.070594
14:11:13|0.070595
14:11:14|0.070596
14:11:15|0.070596
14:11:16|0.070595
14:11:18|0.070599
14:11:18|0.070599
14:11:19|0.070599
14:11:21|0.070599
14:11:22|0.070599
14:11:23|0.070598
14:11:24|0.070598
14:11:26|0.070595
14:11:26|0.070595
14:11:27|0.070591
14:11:28|0.070591
14:11:29|0.070591
14:11:30|0.070591
14:11:31|0.070591
14:11:32|0.070591
14:11:33|0.070591
14:11:34|0.070591
14:11:35|0.070591
14:11:36|0.070589
14:11:37|0.070589
14:11:38|0.070589
14:11:39|0.070589
14:11:40|0.070589
14:11:41|0.070589
14:11:42|0.070589
14:11:43|0.070589
14:11:44|0.070589
14:11:45|0.070588
14:11:46|0.070588
14:11:47|0.070588
14:11:48|0.070585
14:11:49|0.070585
14:11:50|0.070585
14:11:51|0.07058
14:11:52|0.070581
14:11:53|0.070584
14:11:54|0.070584
14:11:55|0.070584
14:11:56|0.070584
14:11:57|0.070586
14:11:58|0.070586
14:11:59|0.070587
14:12:00|0.070581
14:12:01|0.070587
14:12:03|0.070597
14:12:03|0.070602
14:12:05|0.070602
14:12:06|0.0706
14:12:08|0.0706
14:12:08|0.070601
14:12:09|0.070601
14:12:10|0.0706
14:12:11|0.0706
14:12:13|0.0706
14:12:14|0.0706
14:12:15|0.0706
14:12:16|0.070598
14:12:17|0.070598
14:12:18|0.070598
14:12:20|0.070588
14:12:20|0.070581
14:12:21|0.07058
14:12:22|0.07058
14:12:24|0.07058
14:12:24|0.070579
14:12:25|0.070579
14:12:26|0.070578
14:12:27|0.070578
14:12:29|0.070576
14:12:30|0.070576
14:12:31|0.070576
14:12:32|0.070576
14:12:33|0.070576
14:12:34|0.070576
14:12:35|0.070576
14:12:36|0.070577
14:12:37|0.070578
14:12:38|0.070594
14:12:39|0.070597
14:12:40|0.070597
14:12:41|0.070576
14:12:42|0.070577
14:12:43|0.070576
14:12:44|0.070577
14:12:45|0.070577
14:12:46|0.070577
14:12:47|0.070579
14:12:48|0.070579
14:12:49|0.070582
14:12:50|0.070591
14:12:51|0.070591
14:12:52|0.070591
14:12:53|0.070595
14:12:54|0.070594
14:12:55|0.070591
14:12:56|0.070591
14:12:57|0.070591
14:12:58|0.070591
14:12:59|0.070591
14:13:00|0.070584
14:13:01|0.070581
14:13:02|0.07058
14:13:03|0.07058
14:13:04|0.07058
14:13:06|0.070612
14:13:08|0.070612
14:13:09|0.070585
14:13:10|0.070588
14:13:12|0.070588
14:13:13|0.070592
14:13:14|0.070592
14:13:15|0.070592
14:13:16|0.070594
14:13:17|0.070593
14:13:18|0.070594
14:13:19|0.070593
14:13:20|0.070594
14:13:21|0.070594
14:13:22|0.070594
14:13:24|0.070594
14:13:25|0.070594
14:13:25|0.070594
14:13:27|0.070594
14:13:28|0.070595
14:13:29|0.070606
14:13:30|0.070606
14:13:31|0.070604
14:13:31|0.070598
14:13:32|0.070598
14:13:33|0.070598
14:13:34|0.070598
14:13:35|0.070598
14:13:37|0.070598
14:13:38|0.070598
14:13:38|0.070598
14:13:40|0.070598
14:13:40|0.070598
14:13:41|0.070599
14:13:42|0.070598
14:13:44|0.070599
14:13:44|0.070597
14:13:46|0.070594
14:13:47|0.070585
14:13:48|0.07059
14:13:49|0.07059
14:13:50|0.07059
14:13:51|0.07059
14:13:52|0.07059
14:13:53|0.070591
14:13:54|0.070591
14:13:55|0.070591
14:13:56|0.070588
14:13:57|0.070588
14:13:58|0.070588
14:13:59|0.070588
14:14:00|0.070589
14:14:01|0.070588
14:14:03|0.070589
14:14:03|0.070589
14:14:04|0.070589
14:14:05|0.070588
14:14:07|0.070588
14:14:08|0.070593
14:14:09|0.070593
14:14:11|0.070593
14:14:12|0.070593
14:14:13|0.070593
14:14:14|0.070593
14:14:15|0.070593
14:14:16|0.070593
14:14:17|0.070593
14:14:18|0.070594
14:14:19|0.070594
14:14:20|0.070594
14:14:21|0.070594
14:14:22|0.070594
14:14:23|0.070594
14:14:24|0.070594
14:14:25|0.070594
14:14:26|0.070594
14:14:27|0.070594
14:14:28|0.070594
14:14:29|0.070594
14:14:30|0.070593
14:14:31|0.070593
14:14:32|0.070593
14:14:33|0.070593
14:14:34|0.070595
14:14:35|0.070596
14:14:36|0.070596
14:14:37|0.070596
14:14:38|0.070596
14:14:39|0.070599
14:14:40|0.070599
14:14:41|0.070597
14:14:42|0.070597
14:14:43|0.070597
14:14:44|0.070597
14:14:45|0.070597
14:14:46|0.070597
14:14:48|0.070597
14:14:49|0.070596
14:14:50|0.0706
14:14:51|0.070601
14:14:51|0.070602
14:14:53|0.070595
14:14:53|0.070592
14:14:55|0.070592
14:14:55|0.070592
14:14:56|0.070592
14:14:58|0.070592
14:14:59|0.070591
14:15:00|0.070588
14:15:01|0.070593
14:15:02|0.070592
14:15:03|0.070584
14:15:04|0.070584
14:15:05|0.070576
14:15:06|0.070576
14:15:07|0.070575
14:15:09|0.070567
14:15:10|0.070583
14:15:11|0.070591
14:15:12|0.070596
14:15:13|0.070608
14:15:14|0.070608
14:15:16|0.070615
14:15:16|0.070615
14:15:18|0.070615
14:15:19|0.07061
14:15:20|0.070609
14:15:20|0.070609
14:15:22|0.070609
14:15:23|0.070606
14:15:24|0.070605
14:15:25|0.070605
14:15:26|0.070604
14:15:27|0.070602
14:15:28|0.070602
14:15:29|0.070601
14:15:30|0.0706
14:15:31|0.0706
14:15:32|0.070599
14:15:34|0.070599
14:15:35|0.070599
14:15:36|0.070599
14:15:37|0.070599
14:15:38|0.070602
14:15:39|0.070608
14:15:40|0.07061
14:15:41|0.07061
14:15:42|0.070609
14:15:43|0.070612
14:15:43|0.070612
14:15:45|0.070618
14:15:45|0.070617
14:15:47|0.070617
14:15:48|0.070617
14:15:49|0.070617
14:15:50|0.070617
14:15:51|0.070617
14:15:52|0.070617
14:15:54|0.070617
14:15:55|0.070617
14:15:56|0.070618
14:15:57|0.07061
14:15:58|0.07061
14:15:59|0.07061
14:16:00|0.07061
14:16:01|0.07061
14:16:02|0.07061
14:16:03|0.07061
14:16:04|0.07061
14:16:05|0.070614
14:16:06|0.070614
14:16:07|0.070613
14:16:08|0.07062
14:16:10|0.07062
14:16:11|0.070634
14:16:12|0.070633
14:16:13|0.070633
14:16:14|0.070638
14:16:15|0.070638
14:16:15|0.070639
14:16:17|0.070639
14:16:18|0.07064
14:16:19|0.070642
14:16:20|0.070642
14:16:21|0.070641
14:16:22|0.070641
14:16:23|0.070649
14:16:24|0.07066
14:16:25|0.07066
14:16:26|0.070664
14:16:27|0.070669
14:16:28|0.070668
14:16:29|0.070669
14:16:30|0.070671
14:16:31|0.070671
14:16:32|0.070671
14:16:33|0.07067
14:16:34|0.07067
14:16:35|0.07067
14:16:36|0.070673
14:16:36|0.070673
14:16:37|0.070673
14:16:39|0.070673
14:16:39|0.070673
14:16:41|0.070673
14:16:42|0.070674
14:16:43|0.070673
14:16:44|0.070673
14:16:45|0.070672
14:16:46|0.070672
14:16:46|0.070671
14:16:47|0.07067
14:16:49|0.07067
14:16:50|0.07067
14:16:51|0.07067
14:16:51|0.07067
14:16:53|0.07067
14:16:54|0.07067
14:16:55|0.070671
14:16:56|0.070665
14:16:57|0.070665
14:16:58|0.070666
14:16:59|0.070666
14:17:00|0.070666
14:17:01|0.070667
14:17:02|0.070677
14:17:03|0.070684
14:17:04|0.070684
14:17:05|0.070684
14:17:07|0.070684
14:17:08|0.070684
14:17:08|0.070684
14:17:10|0.070686
14:17:11|0.070686
14:17:12|0.070686
14:17:14|0.070686
14:17:14|0.070686
14:17:16|0.070686
14:17:16|0.070689
14:17:17|0.07069
14:17:19|0.07069
14:17:20|0.07069
14:17:21|0.07069
14:17:22|0.070679
14:17:23|0.070672
14:17:24|0.070672
14:17:25|0.070672
14:17:26|0.070677
14:17:27|0.070673
14:17:28|0.070672
14:17:29|0.070672
14:17:30|0.070677
14:17:31|0.070677
14:17:32|0.070677
14:17:34|0.070678
14:17:34|0.070678
14:17:35|0.070677
14:17:36|0.07067
14:17:37|0.070669
14:17:38|0.070677
14:17:39|0.070674
14:17:40|0.070674
14:17:41|0.070674
14:17:42|0.070674
14:17:43|0.070671
14:17:44|0.070667
14:17:45|0.070668
14:17:46|0.070666
14:17:47|0.070666
14:17:48|0.070672
14:17:49|0.070678
14:17:50|0.070679
14:17:51|0.070679
14:17:52|0.070681
14:17:53|0.070681
14:17:54|0.070681
14:17:55|0.070682
14:17:56|0.070682
14:17:57|0.070682
14:17:58|0.070682
14:17:59|0.070682
14:18:00|0.070682
14:18:01|0.070681
14:18:02|0.070681
14:18:03|0.070681
14:18:04|0.070681
14:18:05|0.070677
14:18:07|0.070677
14:18:08|0.070677
14:18:09|0.070677
14:18:10|0.070677
14:18:11|0.070686
14:18:13|0.070686
14:18:14|0.070686
14:18:15|0.070685
14:18:16|0.070685
14:18:17|0.070685
14:18:18|0.070685
14:18:20|0.070687
14:18:20|0.070687
14:18:22|0.070685
14:18:23|0.070684
14:18:24|0.070684
14:18:25|0.070684
14:18:26|0.070682
14:18:27|0.070682
14:18:28|0.070682
14:18:29|0.070682
14:18:30|0.070682
14:18:31|0.070682
14:18:32|0.070688
14:18:33|0.070688
14:18:34|0.070688
14:18:35|0.070688
14:18:36|0.070688
14:18:37|0.070688
14:18:38|0.070688
14:18:39|0.070695
14:18:40|0.070696
14:18:41|0.070696
14:18:42|0.070695
14:18:43|0.070695
14:18:44|0.070695
14:18:45|0.070695
14:18:46|0.070695
14:18:47|0.070695
14:18:49|0.070695
14:18:49|0.070696
14:18:50|0.070696
14:18:51|0.070696
14:18:52|0.070695
14:18:53|0.070696
14:18:54|0.070696
14:18:55|0.070696
14:18:57|0.070696
14:18:57|0.070696
14:18:59|0.070695
14:18:59|0.070695
14:19:00|0.0707
14:19:01|0.070701
14:19:02|0.070701
14:19:03|0.070701
14:19:04|0.070701
14:19:05|0.070701
14:19:06|0.070701
14:19:07|0.070691
14:19:08|0.07069
14:19:09|0.07069
14:19:10|0.07069
14:19:12|0.07069
14:19:14|0.070695
14:19:14|0.070695
14:19:15|0.070697
14:19:16|0.070707
14:19:18|0.070715
14:19:19|0.070715
14:19:20|0.070716
14:19:21|0.070716
14:19:22|0.070716
14:19:23|0.070713
14:19:24|0.070715
14:19:25|0.070715
14:19:26|0.070715
14:19:27|0.070715
14:19:28|0.070715
14:19:30|0.070715
14:19:31|0.070715
14:19:32|0.070717
14:19:33|0.070717
14:19:33|0.07072
14:19:35|0.070721
14:19:35|0.070721
14:19:37|0.070722
14:19:38|0.070734
14:19:39|0.070735
14:19:40|0.07073
14:19:41|0.070729
14:19:42|0.07073
14:19:43|0.07073
14:19:43|0.070729
14:19:44|0.07073
14:19:45|0.07073
14:19:46|0.07073
14:19:47|0.07073
14:19:49|0.07073
14:19:50|0.070729
14:19:50|0.070729
14:19:51|0.07073
14:19:52|0.070729
14:19:53|0.070729
14:19:54|0.070742
14:19:56|0.070742
14:19:57|0.070742
14:19:57|0.070741
14:19:59|0.070741
14:20:00|0.070741
14:20:01|0.070741
14:20:03|0.070741
14:20:03|0.070742
14:20:05|0.070743
14:20:05|0.070745
14:20:07|0.070745
14:20:08|0.070745
14:20:09|0.070732
14:20:10|0.07073
14:20:11|0.07073
14:20:12|0.07073
14:20:14|0.07073
14:20:14|0.07073
14:20:16|0.07073
14:20:17|0.070724
14:20:19|0.07073
14:20:20|0.070725
14:20:20|0.070718
14:20:21|0.070705
14:20:23|0.070702
14:20:24|0.070702
14:20:25|0.070703
14:20:26|0.070713
14:20:26|0.070713
14:20:28|0.070712
14:20:29|0.070712
14:20:30|0.070712
14:20:31|0.070712
14:20:32|0.070707
14:20:33|0.070707
14:20:34|0.070707
14:20:35|0.070713
14:20:36|0.070713
14:20:37|0.070713
14:20:39|0.070707
14:20:39|0.070707
14:20:40|0.070707
14:20:41|0.070707
14:20:42|0.070718
14:20:43|0.070718
14:20:44|0.070718
14:20:45|0.070718
14:20:46|0.070718
14:20:47|0.070718
14:20:48|0.070712
14:20:49|0.070712
14:20:50|0.070712
14:20:51|0.07071
14:20:52|0.07071
14:20:53|0.07071
14:20:54|0.070706
14:20:55|0.0707
14:20:56|0.0707
14:20:57|0.0707
14:20:58|0.0707
14:20:59|0.070701
14:21:01|0.070702
14:21:01|0.070701
14:21:03|0.070698
14:21:04|0.070696
14:21:05|0.070691
14:21:06|0.070702
14:21:07|0.070702
14:21:08|0.070702
14:21:09|0.070702
14:21:10|0.070702
14:21:11|0.070702
14:21:12|0.070701
14:21:13|0.070701
14:21:15|0.070701
14:21:15|0.070701
14:21:16|0.070697
14:21:17|0.070693
14:21:19|0.070698
14:21:20|0.070698
14:21:21|0.070698
14:21:22|0.070692
14:21:23|0.070691
14:21:24|0.070691
14:21:25|0.070692
14:21:26|0.070684
14:21:27|0.070674
14:21:28|0.070673
14:21:29|0.070669
14:21:30|0.070669
14:21:31|0.07067
14:21:32|0.07067
14:21:33|0.07067
14:21:34|0.070671
14:21:35|0.070676
14:21:36|0.070676
14:21:37|0.070672
14:21:38|0.070664
14:21:39|0.070662
14:21:40|0.07066
14:21:41|0.070661
14:21:42|0.070661
14:21:43|0.070663
14:21:44|0.070663
14:21:45|0.070666
14:21:46|0.070666
14:21:47|0.070666
14:21:49|0.070668
14:21:50|0.070662
14:21:51|0.070662
14:21:52|0.070662
14:21:52|0.070662
14:21:54|0.070662
14:21:54|0.070663
14:21:56|0.070663
14:21:57|0.070663
14:21:57|0.070663
14:21:59|0.070663
14:22:00|0.070661
14:22:01|0.070661
14:22:02|0.070661
14:22:03|0.070662
14:22:03|0.070662
14:22:05|0.070633
14:22:06|0.070633
14:22:07|0.070633
14:22:08|0.070633
14:22:09|0.070632
14:22:10|0.070616
14:22:11|0.070608
14:22:12|0.070606
14:22:13|0.070609
14:22:14|0.070618
14:22:15|0.070618
14:22:17|0.070617
14:22:17|0.070614
14:22:19|0.070614
14:22:20|0.07061
14:22:21|0.070598
14:22:21|0.070602
14:22:23|0.0706
14:22:24|0.070602
14:22:25|0.070598
14:22:26|0.070598
14:22:27|0.070597
14:22:28|0.070597
14:22:29|0.070597
14:22:30|0.070597
14:22:31|0.070596
14:22:32|0.070596
14:22:34|0.070597
14:22:35|0.0706
14:22:35|0.0706
14:22:37|0.0706
14:22:37|0.0706
14:22:39|0.0706
14:22:39|0.0706
14:22:41|0.0706
14:22:42|0.0706
14:22:43|0.0706
14:22:44|0.0706
14:22:45|0.0706
14:22:46|0.070598
14:22:47|0.070596
14:22:48|0.070596
14:22:49|0.070596
14:22:50|0.070597
14:22:51|0.070596
14:22:52|0.070596
14:22:52|0.070596
14:22:53|0.070594
14:22:55|0.070594
14:22:55|0.070594
14:22:57|0.070594
14:22:58|0.070594
14:22:59|0.070595
14:23:00|0.070595
14:23:01|0.070594
14:23:02|0.070594
14:23:03|0.07059
14:23:04|0.07059
14:23:05|0.07059
14:23:06|0.070591
14:23:07|0.070591
14:23:08|0.07059
14:23:09|0.07059
14:23:10|0.07059
14:23:11|0.070589
14:23:12|0.070589
14:23:13|0.07058
14:23:14|0.07058
14:23:16|0.070581
14:23:18|0.070577
14:23:19|0.070576
14:23:20|0.070576
14:23:21|0.070576
14:23:22|0.070571
14:23:23|0.07057
14:23:24|0.07057
14:23:26|0.070556
14:23:26|0.070555
14:23:27|0.070554
14:23:28|0.070549
14:23:29|0.070549
14:23:30|0.070548
14:23:31|0.070548
14:23:32|0.070548
14:23:33|0.070548
14:23:34|0.070548
14:23:35|0.070539
14:23:36|0.070539
14:23:37|0.070539
14:23:38|0.070539
14:23:39|0.070541
14:23:40|0.070541
14:23:41|0.070542
14:23:42|0.070542
14:23:43|0.070548
14:23:44|0.07055
14:23:45|0.070552
14:23:46|0.070552
14:23:47|0.070552
14:23:48|0.070553
14:23:49|0.070553
14:23:50|0.070553
14:23:51|0.070553
14:23:52|0.070556
14:23:53|0.07056
14:23:54|0.070566
14:23:55|0.070568
14:23:56|0.070569
14:23:57|0.070572
14:23:58|0.070572
14:23:59|0.070572
14:24:01|0.070572
14:24:02|0.070594
14:24:02|0.070595
14:24:03|0.070595
14:24:05|0.070598
14:24:05|0.070619
14:24:06|0.070624
14:24:07|0.070624
14:24:09|0.070624
14:24:09|0.070622
14:24:10|0.070621
14:24:12|0.070621
14:24:12|0.070621
14:24:13|0.070621
14:24:15|0.070621
14:24:15|0.070622
14:24:17|0.070622
14:24:18|0.070634
14:24:19|0.070634
14:24:20|0.070634
14:24:21|0.070634
14:24:22|0.070633
14:24:24|0.070633
14:24:24|0.070634
14:24:25|0.070634
14:24:26|0.070636
14:24:28|0.070636
14:24:29|0.070636
14:24:30|0.070638
14:24:31|0.070642
14:24:32|0.070642
14:24:33|0.070642
14:24:34|0.070642
14:24:35|0.070642
14:24:36|0.070643
14:24:37|0.070644
14:24:38|0.070644
14:24:39|0.070644
14:24:40|0.070644
14:24:41|0.070644
14:24:42|0.070644
14:24:43|0.070644
14:24:44|0.070644
14:24:45|0.070647
14:24:46|0.07065
14:24:47|0.07065
14:24:48|0.07065
14:24:49|0.070652
14:24:50|0.070652
14:24:51|0.070652
14:24:52|0.070652
14:24:53|0.070654
14:24:54|0.070661
14:24:55|0.070663
14:24:56|0.070664
14:24:57|0.070664
14:24:58|0.070665
14:24:59|0.070665
14:25:00|0.070669
14:25:01|0.070669
14:25:03|0.070669
14:25:03|0.070669
14:25:04|0.070669
14:25:05|0.070669
14:25:06|0.070669
14:25:07|0.07067
14:25:09|0.07067
14:25:09|0.07067
14:25:10|0.07067
14:25:12|0.07067
14:25:12|0.07067
14:25:14|0.07067
14:25:15|0.070671
14:25:16|0.070671
14:25:16|0.070672
14:25:18|0.070675
14:25:20|0.070672
14:25:21|0.070672
14:25:22|0.070669
14:25:23|0.070667
14:25:24|0.070664
14:25:25|0.070662
14:25:26|0.070661
14:25:27|0.070661
14:25:28|0.070653
14:25:29|0.070653
14:25:30|0.070653
14:25:31|0.070652
14:25:32|0.070652
14:25:33|0.070632
14:25:34|0.07063
14:25:35|0.07063
14:25:36|0.07063
14:25:37|0.07063
14:25:38|0.070624
14:25:40|0.070624
14:25:40|0.070617
14:25:41|0.070614
14:25:42|0.07061
14:25:43|0.070608
14:25:44|0.070598
14:25:45|0.070598
14:25:46|0.070582
14:25:47|0.070567
14:25:48|0.070557
14:25:49|0.070564
14:25:50|0.07057
14:25:51|0.070571
14:25:52|0.070571
14:25:53|0.070573
14:25:54|0.070573
14:25:55|0.070573
14:25:56|0.070573
14:25:57|0.07058
14:25:58|0.070582
14:25:59|0.070582
14:26:00|0.070582
14:26:01|0.070582
14:26:02|0.070582
14:26:03|0.070582
14:26:04|0.070582
14:26:05|0.070582
14:26:06|0.070583
14:26:07|0.070588
14:26:08|0.070588
14:26:09|0.070588
14:26:10|0.070588
14:26:11|0.070588
14:26:12|0.070588
14:26:13|0.070589
14:26:14|0.070589
14:26:15|0.070592
14:26:16|0.070598
14:26:17|0.0706
14:26:19|0.0706
14:26:20|0.0706
14:26:22|0.0706
14:26:23|0.0706
14:26:24|0.0706
14:26:25|0.0706
14:26:26|0.0706
14:26:27|0.0706
14:26:28|0.0706
14:26:29|0.0706
14:26:30|0.0706
14:26:31|0.0706
14:26:32|0.0706
14:26:33|0.0706
14:26:35|0.0706
14:26:35|0.0706
14:26:36|0.0706
14:26:37|0.0706
14:26:39|0.070602
14:26:39|0.070602
14:26:41|0.070602
14:26:42|0.070603
14:26:43|0.070605
14:26:43|0.070605
14:26:45|0.070608
14:26:46|0.070612
14:26:47|0.070612
14:26:48|0.070617
14:26:49|0.070615
14:26:50|0.070615
14:26:51|0.070615
14:26:52|0.070615
14:26:53|0.070618
14:26:54|0.070622
14:26:55|0.070624
14:26:56|0.070626
14:26:57|0.070626
14:26:58|0.070628
14:26:59|0.070632
14:27:00|0.070632
14:27:01|0.070632
14:27:02|0.070632
14:27:03|0.070633
14:27:04|0.070633
14:27:05|0.070632
14:27:06|0.070629
14:27:07|0.070628
14:27:08|0.070628
14:27:09|0.070628
14:27:10|0.070628
14:27:11|0.070628
14:27:12|0.070628
14:27:13|0.070626
14:27:14|0.070626
14:27:15|0.070612
14:27:16|0.070612
14:27:17|0.070612
14:27:18|0.070611
14:27:19|0.070611
14:27:21|0.070611
14:27:22|0.07061
14:27:23|0.07061
14:27:24|0.07061
14:27:25|0.07061
14:27:26|0.07061
14:27:27|0.07061
14:27:28|0.070608
14:27:29|0.070609
14:27:31|0.070608
14:27:31|0.070608
14:27:32|0.070608
14:27:34|0.070608
14:27:34|0.070608
14:27:35|0.070608
14:27:36|0.070608
14:27:38|0.070608
14:27:39|0.070608
14:27:40|0.070608
14:27:40|0.070608
14:27:42|0.070609
14:27:42|0.070609
14:27:44|0.070609
14:27:45|0.070609
14:27:45|0.070609
14:27:46|0.070609
14:27:47|0.070609
14:27:49|0.070609
14:27:50|0.070609
14:27:51|0.070609
14:27:52|0.070609
14:27:52|0.070609
14:27:53|0.070609
14:27:55|0.070609
14:27:55|0.070611
14:27:57|0.070611
14:27:58|0.070611
14:27:59|0.070611
14:28:00|0.070611
14:28:01|0.070612
14:28:02|0.070612
14:28:03|0.070612
14:28:04|0.070612
14:28:05|0.070612
14:28:06|0.070613
14:28:07|0.070613
14:28:08|0.070613
14:28:08|0.070606
14:28:10|0.070602
14:28:11|0.070602
14:28:11|0.0706
14:28:13|0.0706
14:28:13|0.0706
14:28:15|0.070601
14:28:16|0.070601
14:28:16|0.0706
14:28:18|0.0706
14:28:19|0.070601
14:28:20|0.070578
14:28:22|0.07057
14:28:22|0.070573
14:28:24|0.070575
14:28:25|0.070585
14:28:26|0.070586
14:28:28|0.070586
14:28:28|0.070586
14:28:29|0.070585
14:28:31|0.070585
14:28:32|0.070585
14:28:33|0.070585
14:28:33|0.070585
14:28:35|0.070585
14:28:36|0.070585
14:28:37|0.070585
14:28:38|0.07058
14:28:39|0.070577
14:28:40|0.070577
14:28:40|0.070577
14:28:42|0.070577
14:28:43|0.070577
14:28:44|0.070577
14:28:45|0.070577
14:28:46|0.070577
14:28:47|0.070578
14:28:48|0.070578
14:28:49|0.070578
14:28:50|0.070578
14:28:51|0.070578
14:28:52|0.070582
14:28:53|0.070582
14:28:54|0.070582
14:28:55|0.070583
14:28:56|0.070588
14:28:57|0.070588
14:28:58|0.070589
14:28:59|0.07059
14:29:00|0.07059
14:29:01|0.070594
14:29:02|0.0706
14:29:03|0.070602
14:29:04|0.070602
14:29:05|0.070602
14:29:06|0.07061
14:29:07|0.07061
14:29:08|0.070622
14:29:09|0.070628
14:29:10|0.070628
14:29:11|0.070628
14:29:12|0.070629
14:29:13|0.070628
14:29:15|0.070629
14:29:15|0.070628
14:29:17|0.070628
14:29:18|0.07063
14:29:19|0.07063
14:29:19|0.07063
14:29:20|0.07063
14:29:22|0.070631
14:29:24|0.070634
14:29:24|0.070635
14:29:25|0.070634
14:29:27|0.070635
14:29:27|0.070634
14:29:29|0.070635
14:29:30|0.070635
14:29:31|0.070635
14:29:32|0.070635
14:29:33|0.070634
14:29:34|0.070634
14:29:35|0.070638
14:29:36|0.070642
14:29:37|0.070642
14:29:38|0.070643
14:29:39|0.070628
14:29:40|0.070626
14:29:41|0.070626
14:29:42|0.070626
14:29:43|0.070626
14:29:45|0.070624
14:29:45|0.070622
14:29:46|0.070623
14:29:47|0.0706
14:29:48|0.070578
14:29:50|0.070578
14:29:51|0.070584
14:29:52|0.070584
14:29:53|0.070584
14:29:54|0.070584
14:29:55|0.070584
14:29:56|0.070584
14:29:57|0.070584
14:29:59|0.070581
14:29:59|0.070581
14:30:00|0.070581
14:30:02|0.070582
14:30:03|0.070589
14:30:04|0.070588
14:30:05|0.070588
14:30:06|0.070588
14:30:07|0.070588
14:30:08|0.070588
14:30:09|0.070588
14:30:10|0.070586
14:30:11|0.070586
14:30:12|0.070585
14:30:13|0.070574
14:30:14|0.070568
14:30:15|0.070566
14:30:16|0.070564
14:30:17|0.070568
14:30:18|0.07057
14:30:19|0.07057
14:30:20|0.070568
14:30:21|0.070568
14:30:22|0.070568
14:30:24|0.070561
14:30:25|0.070556
14:30:26|0.070554
14:30:27|0.070548
14:30:28|0.070536
14:30:29|0.070536
14:30:30|0.070534
14:30:31|0.070533
14:30:32|0.070532
14:30:33|0.070522
14:30:34|0.07053
14:30:36|0.07053
14:30:36|0.07053
14:30:38|0.070532
14:30:39|0.070532
14:30:40|0.070532
14:30:41|0.070532
14:30:42|0.070534
14:30:43|0.070535
14:30:44|0.070542
14:30:45|0.070546
14:30:46|0.070553
14:30:47|0.070554
14:30:48|0.07056
14:30:49|0.070569
14:30:50|0.070569
14:30:51|0.070569
14:30:52|0.070563
14:30:54|0.070562
14:30:54|0.070562
14:30:55|0.070562
14:30:56|0.070562
14:30:58|0.070562
14:30:59|0.070562
14:30:59|0.070578
14:31:01|0.070578
14:31:02|0.070578
14:31:03|0.070578
14:31:04|0.070579
14:31:05|0.070579
14:31:06|0.070579
14:31:07|0.070586
14:31:07|0.070586
14:31:09|0.070586
14:31:10|0.070586
14:31:11|0.070579
14:31:11|0.070579
14:31:13|0.070579
14:31:14|0.070578
14:31:15|0.070578
14:31:16|0.070578
14:31:17|0.070578
14:31:17|0.070579
14:31:18|0.070578
14:31:20|0.070578
14:31:21|0.070579
14:31:22|0.070579
14:31:22|0.070579
14:31:24|0.070578
14:31:26|0.070576
14:31:26|0.070576
14:31:28|0.070585
14:31:29|0.070582
14:31:30|0.070582
14:31:31|0.070583
14:31:32|0.070577
14:31:33|0.070577
14:31:34|0.070577
14:31:35|0.070577
14:31:36|0.070577
14:31:37|0.070578
14:31:38|0.070584
14:31:40|0.07058
14:31:41|0.070581
14:31:42|0.070581
14:31:43|0.070582
14:31:43|0.070582
14:31:45|0.070582
14:31:46|0.070582
14:31:47|0.070582
14:31:48|0.070582
14:31:49|0.070582
14:31:50|0.070582
14:31:51|0.070582
14:31:51|0.070583
14:31:53|0.070583
14:31:54|0.070582
14:31:55|0.070583
14:31:56|0.070583
14:31:56|0.070583
14:31:58|0.070583
14:31:59|0.070583
14:31:59|0.070583
14:32:01|0.070583
14:32:02|0.070583
14:32:03|0.070583
14:32:04|0.070583
14:32:05|0.07058
14:32:06|0.070579
14:32:07|0.070579
14:32:08|0.070579
14:32:09|0.070579
14:32:10|0.070579
14:32:11|0.070579
14:32:12|0.070588
14:32:13|0.070592
14:32:14|0.070592
14:32:15|0.070592
14:32:16|0.070596
14:32:17|0.070596
14:32:18|0.070596
14:32:19|0.0706
14:32:20|0.070601
14:32:21|0.070596
14:32:22|0.070596
14:32:23|0.070596
14:32:25|0.070596
14:32:26|0.070596
14:32:27|0.070596
14:32:28|0.070596
14:32:29|0.070595
14:32:30|0.070595
14:32:31|0.070595
14:32:32|0.070595
14:32:33|0.070593
14:32:35|0.070593
14:32:35|0.070593
14:32:37|0.070593
14:32:37|0.070593
14:32:39|0.070593
14:32:40|0.070592
14:32:41|0.070592
14:32:42|0.070592
14:32:43|0.070592
14:32:44|0.070587
14:32:44|0.070587
14:32:46|0.070587
14:32:47|0.070587
14:32:48|0.070587
14:32:49|0.070587
14:32:50|0.070589
14:32:51|0.07059
14:32:52|0.07059
14:32:54|0.070593
14:32:54|0.070593
14:32:55|0.070593
14:32:56|0.070593
14:32:57|0.070596
14:32:58|0.070602
14:32:59|0.070602
14:33:00|0.070604
14:33:01|0.070604
14:33:02|0.070608
14:33:03|0.070614
14:33:04|0.070614
14:33:05|0.070614
14:33:06|0.070615
14:33:07|0.070615
14:33:08|0.070615
14:33:09|0.070615
14:33:10|0.070615
14:33:11|0.070615
14:33:12|0.07062
14:33:14|0.070626
14:33:14|0.070626
14:33:15|0.070626
14:33:17|0.070636
14:33:17|0.070636
14:33:18|0.070637
14:33:19|0.070637
14:33:20|0.070637
14:33:22|0.070634
14:33:23|0.070632
14:33:24|0.070632
14:33:24|0.070632
14:33:27|0.070631
14:33:27|0.070631
14:33:28|0.07063
14:33:30|0.070626
14:33:31|0.070623
14:33:32|0.07062
14:33:33|0.070618
14:33:34|0.070618
14:33:35|0.070618
14:33:36|0.070616
14:33:37|0.070616
14:33:38|0.070616
14:33:39|0.070616
14:33:40|0.070616
14:33:41|0.070616
14:33:42|0.070616
14:33:43|0.07062
14:33:44|0.070623
14:33:45|0.070623
14:33:46|0.070623
14:33:47|0.070623
14:33:48|0.070623
14:33:49|0.070623
14:33:50|0.070623
14:33:51|0.070623
14:33:52|0.070624
14:33:53|0.070624
14:33:54|0.070628
14:33:55|0.070628
14:33:56|0.070628
14:33:57|0.070634
14:33:58|0.070633
14:33:59|0.070633
14:34:00|0.070633
14:34:01|0.07064
14:34:02|0.070653
14:34:03|0.070661
14:34:04|0.070661
14:34:05|0.070662
14:34:06|0.070662
14:34:07|0.070665
14:34:08|0.070665
14:34:09|0.070664
14:34:10|0.070664
14:34:11|0.070664
14:34:12|0.070664
14:34:13|0.070664
14:34:14|0.070664
14:34:15|0.070671
14:34:16|0.070671
14:34:17|0.070671
14:34:18|0.070672
14:34:19|0.070678
14:34:20|0.070679
14:34:21|0.07068
14:34:22|0.07073
14:34:23|0.070741
14:34:24|0.070742
14:34:25|0.070725
14:34:26|0.07074
14:34:27|0.070741
14:34:29|0.07074
14:34:30|0.070745
14:34:31|0.070749
14:34:32|0.070749
14:34:33|0.070746
14:34:34|0.070745
14:34:35|0.070745
14:34:36|0.070745
14:34:37|0.070745
14:34:39|0.070745
14:34:39|0.070745
14:34:41|0.070745
14:34:41|0.070742
14:34:43|0.070742
14:34:44|0.070742
14:34:45|0.070743
14:34:46|0.070741
14:34:47|0.07073
14:34:47|0.070724
14:34:49|0.07072
14:34:49|0.070714
14:34:50|0.070712
14:34:52|0.070707
14:34:52|0.070707
14:34:54|0.070707
14:34:55|0.070707
14:34:56|0.070706
14:34:57|0.070706
14:34:58|0.070706
14:34:59|0.070706
14:35:00|0.070707
14:35:01|0.070716
14:35:02|0.070719
14:35:03|0.07072
14:35:04|0.070721
14:35:05|0.070721
14:35:06|0.070726
14:35:07|0.070727
14:35:08|0.070727
14:35:09|0.070727
14:35:10|0.070728
14:35:11|0.070734
14:35:12|0.070734
14:35:13|0.070742
14:35:14|0.070744
14:35:15|0.070767
14:35:16|0.070776
14:35:17|0.070776
14:35:18|0.070776
14:35:19|0.070778
14:35:20|0.070777
14:35:21|0.070777
14:35:22|0.070777
14:35:23|0.070777
14:35:24|0.070777
14:35:25|0.070778
14:35:26|0.070777
14:35:27|0.070778
14:35:29|0.070778
14:35:29|0.070778
14:35:31|0.070779
14:35:32|0.07078
14:35:35|0.070782
14:35:36|0.070782
14:35:37|0.070782
14:35:38|0.070782
14:35:39|0.070782
14:35:40|0.070782
14:35:41|0.070783
14:35:42|0.070775
14:35:42|0.070776
14:35:44|0.070776
14:35:44|0.070776
14:35:46|0.070776
14:35:46|0.070776
14:35:47|0.07078
14:35:48|0.070781
14:35:50|0.070781
14:35:51|0.070782
14:35:52|0.070782
14:35:53|0.070782
14:35:54|0.070782
14:35:55|0.070781
14:35:56|0.070782
14:35:57|0.070782
14:35:57|0.070782
14:35:59|0.070784
14:36:00|0.070784
14:36:01|0.070784
14:36:02|0.070786
14:36:03|0.070786
14:36:04|0.070786
14:36:05|0.070786
14:36:07|0.070786
14:36:08|0.070786
14:36:08|0.070786
14:36:10|0.070781
14:36:11|0.070781
14:36:11|0.070782
14:36:12|0.070782
14:36:13|0.070782
14:36:14|0.070783
14:36:16|0.070783
14:36:17|0.070782
14:36:17|0.070786
14:36:18|0.070786
14:36:20|0.070778
14:36:21|0.070778
14:36:22|0.070776
14:36:23|0.070776
14:36:24|0.070776
14:36:24|0.070776
14:36:25|0.070777
14:36:27|0.070777
14:36:28|0.070772
14:36:29|0.070753
14:36:30|0.07075
14:36:31|0.070744
14:36:33|0.070734
14:36:34|0.070734
14:36:35|0.070734
14:36:36|0.070734
14:36:36|0.070734
14:36:38|0.070734
14:36:40|0.070731
14:36:41|0.070729
14:36:42|0.070728
14:36:43|0.070728
14:36:43|0.070728
14:36:45|0.070726
14:36:45|0.070724
14:36:46|0.070722
14:36:47|0.070716
14:36:49|0.070716
14:36:50|0.070716
14:36:51|0.070707
14:36:52|0.070706
14:36:53|0.070704
14:36:54|0.070699
14:36:55|0.070699
14:36:56|0.070699
14:36:57|0.070699
14:36:57|0.070699
14:36:58|0.070699
14:36:59|0.070699
14:37:00|0.070699
14:37:02|0.070698
14:37:03|0.070698
14:37:04|0.070698
14:37:05|0.070698
14:37:06|0.070698
14:37:07|0.070698
14:37:08|0.070699
14:37:09|0.0707
14:37:10|0.070702
14:37:11|0.070703
14:37:12|0.070712
14:37:13|0.070712
14:37:14|0.070715
14:37:14|0.070716
14:37:16|0.070721
14:37:17|0.070721
14:37:18|0.070728
14:37:19|0.070742
14:37:20|0.070742
14:37:21|0.070742
14:37:22|0.070742
14:37:23|0.070742
14:37:24|0.070742
14:37:25|0.070741
14:37:26|0.070738
14:37:26|0.07073
14:37:28|0.070728
14:37:29|0.07072
14:37:30|0.070718
14:37:31|0.070718
14:37:33|0.070719
14:37:34|0.070719
14:37:35|0.070719
14:37:36|0.070719
14:37:37|0.070719
14:37:38|0.070719
14:37:39|0.070719
14:37:40|0.070719
14:37:41|0.070722
14:37:42|0.070724
14:37:43|0.070724
14:37:44|0.070726
14:37:45|0.070726
14:37:46|0.070729
14:37:47|0.070729
14:37:48|0.070729
14:37:49|0.07073
14:37:50|0.07073
14:37:51|0.070729
14:37:52|0.070729
14:37:53|0.070729
14:37:54|0.070725
14:37:55|0.070725
14:37:56|0.070725
14:37:57|0.070725
14:37:58|0.070725
14:37:59|0.070725
14:38:00|0.070725
14:38:01|0.070725
14:38:02|0.070724
14:38:03|0.070724
14:38:04|0.070725
14:38:05|0.070734
14:38:07|0.070734
14:38:08|0.070734
14:38:09|0.070734
14:38:10|0.070734
14:38:11|0.070734
14:38:11|0.070734
14:38:13|0.070735
14:38:13|0.070735
14:38:15|0.070736
14:38:16|0.070738
14:38:17|0.070759
14:38:17|0.070758
14:38:19|0.070755
14:38:20|0.070755
14:38:21|0.070757
14:38:22|0.070758
14:38:23|0.070759
14:38:24|0.070764
14:38:25|0.070769
14:38:26|0.070769
14:38:27|0.070769
14:38:28|0.070768
14:38:29|0.070768
14:38:30|0.070768
14:38:31|0.070768
14:38:33|0.070768
14:38:33|0.070769
14:38:34|0.070768
14:38:35|0.070768
14:38:36|0.070768
14:38:38|0.070768
14:38:39|0.070768
14:38:40|0.070768
14:38:41|0.070768
14:38:43|0.070766
14:38:43|0.070766
14:38:44|0.070766
14:38:46|0.070765
14:38:46|0.07076
14:38:47|0.07076
14:38:48|0.070754
14:38:49|0.07075
14:38:51|0.07075
14:38:52|0.070748
14:38:53|0.070744
14:38:54|0.070744
14:38:55|0.070739
14:38:56|0.070738
14:38:57|0.070731
14:38:58|0.07073
14:38:59|0.070726
14:39:00|0.070725
14:39:01|0.07071
14:39:02|0.070718
14:39:03|0.070718
14:39:04|0.070716
14:39:05|0.070716
14:39:06|0.070716
14:39:07|0.070716
14:39:08|0.070708
14:39:09|0.070708
14:39:10|0.070706
14:39:11|0.070706
14:39:12|0.070706
14:39:13|0.070706
14:39:14|0.070706
14:39:15|0.070706
14:39:16|0.070706
14:39:17|0.070707
14:39:18|0.070707
14:39:19|0.070707
14:39:20|0.070712
14:39:21|0.070712
14:39:22|0.070714
14:39:23|0.070716
14:39:24|0.070716
14:39:25|0.070717
14:39:26|0.070717
14:39:27|0.070717
14:39:28|0.07072
14:39:29|0.070726
14:39:31|0.070736
14:39:32|0.07075
14:39:33|0.07075
14:39:35|0.070754
14:39:36|0.070754
14:39:37|0.070754
14:39:38|0.07076
14:39:39|0.070768
14:39:40|0.07077
14:39:41|0.070771
14:39:42|0.070771
14:39:43|0.070772
14:39:45|0.070772
14:39:45|0.070772
14:39:46|0.070773
14:39:48|0.070773
14:39:48|0.070776
14:39:49|0.070776
14:39:51|0.070776
14:39:52|0.070776
14:39:53|0.070776
14:39:54|0.070776
14:39:55|0.070776
14:39:55|0.070776
14:39:57|0.070776
14:39:57|0.070771
14:39:58|0.070771
14:40:00|0.070771
14:40:01|0.070771
14:40:02|0.070776
14:40:03|0.070776
14:40:04|0.070776
14:40:05|0.070776
14:40:06|0.070765
14:40:07|0.07075
14:40:07|0.070749
14:40:09|0.070749
14:40:10|0.070742
14:40:10|0.070742
14:40:12|0.070741
14:40:13|0.070741
14:40:13|0.070741
14:40:15|0.070741
14:40:16|0.070741
14:40:17|0.070741
14:40:18|0.070741
14:40:19|0.070749
14:40:20|0.07075
14:40:21|0.07075
14:40:22|0.07075
14:40:23|0.07075
14:40:24|0.07075
14:40:25|0.07075
14:40:26|0.07075
14:40:27|0.07075
14:40:28|0.07075
14:40:29|0.070752
14:40:30|0.070752
14:40:31|0.070752
14:40:32|0.070751
14:40:34|0.070752
14:40:35|0.070752
14:40:36|0.070752
14:40:36|0.070752
14:40:38|0.070752
14:40:38|0.070754
14:40:40|0.070754
14:40:41|0.070754
14:40:42|0.070757
14:40:43|0.07076
14:40:44|0.07076
14:40:45|0.07076
14:40:47|0.070761
14:40:47|0.070761
14:40:48|0.070761
14:40:49|0.070761
14:40:50|0.07075
14:40:51|0.070742
14:40:52|0.070741
14:40:53|0.070741
14:40:54|0.070738
14:40:55|0.070739
14:40:56|0.070739
14:40:57|0.070739
14:40:58|0.070739
14:40:59|0.070739
14:41:00|0.070739
14:41:02|0.070739
14:41:02|0.070739
14:41:03|0.070738
14:41:04|0.070739
14:41:05|0.070739
14:41:06|0.07074
14:41:07|0.070744
14:41:08|0.070744
14:41:09|0.070746
14:41:10|0.07075
14:41:11|0.070754
14:41:12|0.070756
14:41:14|0.070756
14:41:15|0.070756
14:41:15|0.070757
14:41:16|0.070757
14:41:17|0.070757
14:41:18|0.070766
14:41:19|0.07077
14:41:20|0.070779
14:41:21|0.070779
14:41:22|0.070779
14:41:23|0.070779
14:41:24|0.070765
14:41:25|0.070766
14:41:26|0.070767
14:41:27|0.070767
14:41:28|0.07077
14:41:29|0.070771
14:41:30|0.070771
14:41:31|0.070771
14:41:32|0.070771
14:41:33|0.070772
14:41:34|0.070771
14:41:36|0.070772
14:41:37|0.070772
14:41:38|0.070772
14:41:40|0.070772
14:41:40|0.070764
14:41:41|0.070764
14:41:42|0.070762
14:41:44|0.070762
14:41:45|0.070763
14:41:46|0.070763
14:41:47|0.070762
14:41:48|0.070763
14:41:49|0.070763
14:41:50|0.070762
14:41:51|0.070762
14:41:52|0.070762
14:41:53|0.070762
14:41:54|0.070762
14:41:55|0.070762
14:41:56|0.070762
14:41:57|0.070763
14:41:58|0.070762
14:41:59|0.070762
14:42:00|0.070763
14:42:01|0.070762
14:42:02|0.070762
14:42:03|0.070761
14:42:04|0.070761
14:42:05|0.070761
14:42:06|0.070761
14:42:07|0.070758
14:42:09|0.070758
14:42:09|0.070758
14:42:10|0.070758
14:42:12|0.070758
14:42:12|0.070758
14:42:13|0.070758
14:42:14|0.070753
14:42:15|0.070753
14:42:16|0.070753
14:42:17|0.070753
14:42:18|0.070753
14:42:19|0.070753
14:42:20|0.07075
14:42:21|0.070746
14:42:22|0.070746
14:42:23|0.070747
14:42:24|0.070736
14:42:25|0.070731
14:42:26|0.070733
14:42:27|0.070733
14:42:29|0.070735
14:42:29|0.070735
14:42:31|0.070731
14:42:32|0.070731
14:42:32|0.070731
14:42:33|0.070731
14:42:35|0.070731
14:42:36|0.070732
14:42:38|0.070734
14:42:39|0.070747
14:42:40|0.070747
14:42:42|0.070748
14:42:43|0.070748
14:42:44|0.070745
14:42:45|0.070745
14:42:47|0.070745
14:42:48|0.070745
14:42:49|0.07074
14:42:49|0.07074
14:42:51|0.07074
14:42:52|0.07074
14:42:53|0.07074
14:42:54|0.07074
14:42:55|0.07074
14:42:56|0.070739
14:42:57|0.070739
14:42:58|0.07074
14:42:59|0.07074
14:43:01|0.070741
14:43:01|0.070745
14:43:02|0.070748
14:43:03|0.070748
14:43:04|0.07075
14:43:05|0.070752
14:43:06|0.070752
14:43:07|0.070754
14:43:08|0.070753
14:43:09|0.070753
14:43:10|0.070755
14:43:11|0.070756
14:43:12|0.070756
14:43:13|0.070754
14:43:14|0.07075
14:43:15|0.070748
14:43:16|0.070748
14:43:17|0.070742
14:43:18|0.070742
14:43:19|0.070742
14:43:20|0.070743
14:43:21|0.070743
14:43:22|0.070746
14:43:23|0.070746
14:43:24|0.070746
14:43:25|0.070746
14:43:26|0.070746
14:43:27|0.070746
14:43:28|0.070746
14:43:29|0.070747
14:43:30|0.070747
14:43:31|0.070747
14:43:32|0.070747
14:43:33|0.070746
14:43:34|0.070745
14:43:36|0.070742
14:43:36|0.070742
14:43:38|0.070739
14:43:40|0.070739
14:43:41|0.070739
14:43:42|0.070739
14:43:43|0.070738
14:43:44|0.070738
14:43:45|0.070737
14:43:47|0.070736
14:43:47|0.070735
14:43:49|0.070735
14:43:50|0.070735
14:43:50|0.070735
14:43:52|0.070735
14:43:53|0.070735
14:43:54|0.070735
14:43:54|0.070735
14:43:56|0.070735
14:43:56|0.070735
14:43:58|0.070735
14:43:59|0.070735
14:44:00|0.070735
14:44:01|0.070736
14:44:02|0.070736
14:44:03|0.070736
14:44:05|0.070736
14:44:05|0.070736
14:44:06|0.070741
14:44:08|0.070741
14:44:09|0.070742
14:44:10|0.070741
14:44:11|0.070732
14:44:12|0.070732
14:44:12|0.070732
14:44:13|0.07073
14:44:15|0.07073
14:44:16|0.07073
14:44:17|0.07073
14:44:18|0.07073
14:44:18|0.07073
14:44:19|0.070728
14:44:20|0.07072
14:44:22|0.070714
14:44:23|0.070714
14:44:23|0.070696
14:44:24|0.070697
14:44:25|0.070691
14:44:27|0.070691
14:44:28|0.070691
14:44:29|0.070691
14:44:30|0.070691
14:44:31|0.07069
14:44:32|0.07069
14:44:32|0.070699
14:44:33|0.070699
14:44:35|0.070701
14:44:35|0.070702
14:44:37|0.070702
14:44:39|0.070714
14:44:39|0.070714
14:44:40|0.070714
14:44:41|0.070716
14:44:42|0.070716
14:44:43|0.070718
14:44:44|0.070718
14:44:45|0.070723
14:44:47|0.070725
14:44:48|0.070725
14:44:49|0.070726
14:44:50|0.070726
14:44:51|0.070726
14:44:52|0.070726
14:44:53|0.070726
14:44:54|0.070726
14:44:55|0.070726
14:44:56|0.070726
14:44:57|0.070726
14:44:58|0.070726
14:44:59|0.070726
14:45:00|0.070726
14:45:01|0.070726
14:45:03|0.070726
14:45:03|0.070725
14:45:04|0.070722
14:45:06|0.07072
14:45:07|0.070718
14:45:08|0.07071
14:45:09|0.070704
14:45:10|0.070704
14:45:11|0.070704
14:45:12|0.070704
14:45:13|0.070704
14:45:14|0.070704
14:45:15|0.070704
14:45:16|0.070704
14:45:17|0.070707
14:45:18|0.070705
14:45:19|0.070696
14:45:20|0.070696
14:45:21|0.070696
14:45:22|0.070694
14:45:23|0.070694
14:45:25|0.070693
14:45:25|0.070689
14:45:26|0.070688
14:45:27|0.070688
14:45:29|0.070688
14:45:29|0.070688
14:45:30|0.070687
14:45:31|0.070678
14:45:32|0.070677
14:45:33|0.070664
14:45:35|0.070658
14:45:35|0.070658
14:45:36|0.070657
14:45:38|0.070657
14:45:38|0.070657
14:45:40|0.070656
14:45:41|0.070656
14:45:42|0.070656
14:45:43|0.070657
14:45:44|0.070657
14:45:45|0.070657
14:45:46|0.070657
14:45:47|0.070657
14:45:48|0.070657
14:45:49|0.070657
14:45:50|0.070657
14:45:51|0.070659
14:45:52|0.070662
14:45:53|0.070664
14:45:54|0.070664
14:45:55|0.070666
14:45:56|0.070666
14:45:58|0.070669
14:45:59|0.07067
14:46:00|0.070672
14:46:01|0.070676
14:46:03|0.070676
14:46:03|0.070676
14:46:04|0.070676
14:46:05|0.070676
14:46:06|0.070676
14:46:07|0.070676
14:46:08|0.070677
14:46:09|0.070677
14:46:10|0.070676
14:46:11|0.070676
14:46:12|0.070676
14:46:13|0.070676
14:46:14|0.070676
14:46:15|0.070676
14:46:16|0.070676
14:46:17|0.070676
14:46:18|0.070676
14:46:19|0.070683
14:46:20|0.070683
14:46:21|0.070684
14:46:22|0.070692
14:46:23|0.070691
14:46:24|0.070691
14:46:25|0.070689
14:46:27|0.070689
14:46:28|0.070689
14:46:29|0.070689
14:46:30|0.070689
14:46:30|0.070689
14:46:32|0.070688
14:46:32|0.07068
14:46:34|0.070674
14:46:35|0.070674
14:46:36|0.070666
14:46:37|0.070666
14:46:38|0.070665
14:46:39|0.070664
14:46:41|0.070664
14:46:42|0.070661
14:46:43|0.070656
14:46:44|0.070656
14:46:45|0.070656
14:46:46|0.070656
14:46:47|0.070654
14:46:48|0.070654
14:46:50|0.070651
14:46:51|0.070651
14:46:52|0.070651
14:46:53|0.070651
14:46:54|0.070651
14:46:55|0.070651
14:46:56|0.070651
14:46:57|0.070651
14:46:59|0.070651
14:47:00|0.07065
14:47:01|0.07065
14:47:02|0.07065
14:47:03|0.07065
14:47:04|0.07065
14:47:05|0.07065
14:47:06|0.07065
14:47:07|0.07065
14:47:08|0.070652
14:47:09|0.07066
14:47:10|0.07066
14:47:11|0.070661
14:47:12|0.070661
14:47:13|0.070661
14:47:14|0.070661
14:47:15|0.070656
14:47:16|0.070637
14:47:17|0.070632
14:47:18|0.070632
14:47:19|0.070632
14:47:20|0.070632
14:47:21|0.070632
14:47:22|0.070631
14:47:23|0.070631
14:47:24|0.07063
14:47:25|0.070631
14:47:26|0.070631
14:47:27|0.070631
14:47:28|0.070631
14:47:29|0.070632
14:47:30|0.070637
14:47:31|0.070637
14:47:32|0.070637
14:47:33|0.070637
14:47:34|0.070637
14:47:35|0.070637
14:47:36|0.070637
14:47:37|0.070637
14:47:38|0.070637
14:47:40|0.070637
14:47:41|0.070637
14:47:42|0.070637
14:47:43|0.070637
14:47:44|0.070637
14:47:45|0.070637
14:47:46|0.070637
14:47:47|0.070637
14:47:48|0.070638
14:47:49|0.070638
14:47:51|0.070639
14:47:51|0.070639
14:47:52|0.070642
14:47:54|0.070651
14:47:55|0.070651
14:47:55|0.070651
14:47:57|0.070651
14:47:58|0.070651
14:47:58|0.070652
14:48:00|0.070652
14:48:01|0.070652
14:48:01|0.070652
14:48:02|0.070652
14:48:04|0.070652
14:48:05|0.070652
14:48:06|0.070652
14:48:07|0.070652
14:48:08|0.070653
14:48:10|0.070666
14:48:10|0.070666
14:48:11|0.070666
14:48:12|0.070666
14:48:13|0.070666
14:48:14|0.070666
14:48:15|0.070666
14:48:16|0.070666
14:48:17|0.070666
14:48:18|0.070667
14:48:19|0.070672
14:48:20|0.070676
14:48:21|0.070678
14:48:22|0.070686
14:48:23|0.070686
14:48:24|0.070686
14:48:25|0.070679
14:48:26|0.070674
14:48:27|0.070674
14:48:28|0.070674
14:48:29|0.070674
14:48:30|0.070674
14:48:31|0.070674
14:48:32|0.070674
14:48:33|0.070672
14:48:34|0.070672
14:48:35|0.070672
14:48:36|0.070672
14:48:37|0.070672
14:48:38|0.070672
14:48:39|0.070672
14:48:40|0.070673
14:48:42|0.070682
14:48:43|0.070683
14:48:45|0.070684
14:48:46|0.070686
14:48:46|0.070693
14:48:48|0.070692
14:48:49|0.070692
14:48:50|0.070692
14:48:51|0.070693
14:48:52|0.070693
14:48:54|0.070693
14:48:54|0.070695
14:48:55|0.070695
14:48:57|0.070702
14:48:58|0.070702
14:48:59|0.070702
14:49:01|0.070702
14:49:02|0.070707
14:49:03|0.070707
14:49:04|0.070707
14:49:05|0.070707
14:49:05|0.070704
14:49:06|0.070704
14:49:08|0.070704
14:49:08|0.070705
14:49:10|0.070705
14:49:11|0.070708
14:49:12|0.070708
14:49:13|0.070708
14:49:14|0.070708
14:49:15|0.070708
14:49:15|0.070708
14:49:17|0.070708
14:49:18|0.070706
14:49:19|0.070706
14:49:20|0.070706
14:49:21|0.070706
14:49:21|0.070706
14:49:23|0.070706
14:49:24|0.070705
14:49:25|0.070704
14:49:26|0.070704
14:49:26|0.070704
14:49:28|0.070704
14:49:29|0.070704
14:49:30|0.070704
14:49:31|0.070707
14:49:31|0.070709
14:49:33|0.07071
14:49:33|0.070714
14:49:35|0.070706
14:49:36|0.070706
14:49:37|0.070706
14:49:38|0.070706
14:49:39|0.070706
14:49:40|0.070706
14:49:41|0.070706
14:49:42|0.070706
14:49:43|0.070707
14:49:44|0.070711
14:49:45|0.070711
14:49:46|0.070711
14:49:47|0.070711
14:49:48|0.070711
14:49:49|0.070711
14:49:50|0.070711
14:49:51|0.070714
14:49:52|0.070714
14:49:53|0.070714
14:49:54|0.070716
14:49:55|0.070717
14:49:56|0.070717
14:49:57|0.070718
14:49:59|0.070726
14:49:59|0.070726
14:50:01|0.070726
14:50:02|0.070732
14:50:03|0.070731
14:50:05|0.070731
14:50:05|0.070731
14:50:06|0.070731
14:50:07|0.070731
14:50:08|0.070726
14:50:09|0.070726
14:50:10|0.070716
14:50:11|0.070716
14:50:12|0.070716
14:50:14|0.070712
14:50:14|0.070711
14:50:16|0.070711
14:50:17|0.070711
14:50:17|0.070711
14:50:18|0.070711
14:50:20|0.070711
14:50:21|0.070711
14:50:21|0.070711
14:50:22|0.070717
14:50:23|0.070721
14:50:25|0.070721
14:50:26|0.070722
14:50:26|0.070722
14:50:27|0.070731
14:50:28|0.070731
14:50:30|0.070731
14:50:30|0.070731
14:50:32|0.070731
14:50:32|0.070731
14:50:33|0.070731
14:50:35|0.070731
14:50:35|0.070731
14:50:37|0.070728
14:50:37|0.070728
14:50:38|0.070726
14:50:39|0.070726
14:50:40|0.070726
14:50:42|0.070726
14:50:43|0.070726
14:50:45|0.070726
14:50:45|0.070726
14:50:47|0.070726
14:50:47|0.070726
14:50:48|0.070726
14:50:49|0.070727
14:50:50|0.070727
14:50:52|0.070727
14:50:52|0.070727
14:50:54|0.070726
14:50:55|0.070726
14:50:56|0.070726
14:50:57|0.070726
14:50:58|0.070727
14:50:59|0.070727
14:51:00|0.070726
14:51:01|0.070726
14:51:02|0.070726
14:51:03|0.070726
14:51:04|0.070728
14:51:05|0.070727
14:51:06|0.070727
14:51:08|0.070727
14:51:08|0.070727
14:51:09|0.070727
14:51:10|0.070727
14:51:11|0.070727
14:51:12|0.070727
14:51:13|0.070726
14:51:14|0.070726
14:51:15|0.070726
14:51:16|0.07073
14:51:17|0.07073
14:51:18|0.070731
14:51:19|0.070731
14:51:20|0.070731
14:51:21|0.070731
14:51:22|0.070732
14:51:23|0.070732
14:51:24|0.070732
14:51:25|0.070732
14:51:26|0.070732
14:51:27|0.070733
14:51:28|0.070733
14:51:29|0.070732
14:51:30|0.070732
14:51:31|0.070732
14:51:32|0.070732
14:51:33|0.070732
14:51:34|0.070732
14:51:35|0.070734
14:51:36|0.070734
14:51:37|0.070734
14:51:38|0.070736
14:51:39|0.070736
14:51:40|0.070738
14:51:41|0.070738
14:51:42|0.070738
14:51:43|0.07074
14:51:45|0.070746
14:51:46|0.070746
14:51:47|0.070746
14:51:48|0.070746
14:51:49|0.070746
14:51:50|0.070746
14:51:51|0.070746
14:51:53|0.070746
14:51:54|0.070746
14:51:55|0.070746
14:51:56|0.070745
14:51:57|0.070743
14:51:58|0.070743
14:51:59|0.070742
14:52:00|0.070742
14:52:01|0.070742
14:52:02|0.070742
14:52:03|0.070748
14:52:04|0.07075
14:52:05|0.070752
14:52:07|0.070752
14:52:07|0.070752
14:52:08|0.070752
14:52:10|0.070754
14:52:11|0.070754
14:52:12|0.070754
14:52:13|0.070752
14:52:14|0.070751
14:52:15|0.070751
14:52:16|0.070751
14:52:17|0.070751
14:52:18|0.07075
14:52:19|0.07075
14:52:20|0.07075
14:52:21|0.07075
14:52:22|0.07075
14:52:23|0.07075
14:52:24|0.07075
14:52:25|0.07075
14:52:26|0.07075
14:52:27|0.07075
14:52:28|0.07075
14:52:29|0.070752
14:52:30|0.070752
14:52:31|0.070752
14:52:32|0.070752
14:52:33|0.070753
14:52:34|0.070752
14:52:35|0.070752
14:52:36|0.070752
14:52:37|0.070752
14:52:38|0.070752
14:52:39|0.070751
14:52:40|0.070751
14:52:41|0.070751
14:52:42|0.070751
14:52:43|0.070751
14:52:45|0.070751
14:52:46|0.070751
14:52:47|0.070751
14:52:48|0.070751
14:52:49|0.070751
14:52:50|0.070751
14:52:51|0.070751
14:52:52|0.070751
14:52:54|0.07075
14:52:55|0.07075
14:52:56|0.070753
14:52:57|0.070753
14:52:58|0.070753
14:52:59|0.070753
14:53:00|0.070753
14:53:01|0.070753
14:53:02|0.070753
14:53:03|0.070753
14:53:04|0.070755
14:53:05|0.070755
14:53:06|0.070762
14:53:07|0.070764
14:53:08|0.070764
14:53:09|0.070764
14:53:10|0.070763
14:53:11|0.070763
14:53:12|0.070763
14:53:13|0.07076
14:53:15|0.07076
14:53:15|0.070758
14:53:16|0.070759
14:53:17|0.070759
14:53:19|0.070758
14:53:20|0.070758
14:53:20|0.070758
14:53:21|0.070759
14:53:23|0.070759
14:53:23|0.070759
14:53:24|0.070759
14:53:25|0.070759
14:53:27|0.070786
14:53:28|0.070787
14:53:29|0.070786
14:53:30|0.070786
14:53:31|0.070786
14:53:31|0.070786
14:53:33|0.07079
14:53:34|0.070803
14:53:34|0.070805
14:53:36|0.070808
14:53:37|0.070809
14:53:38|0.070812
14:53:39|0.070814
14:53:40|0.070825
14:53:40|0.070825
14:53:42|0.070825
14:53:43|0.070825
14:53:44|0.070825
14:53:45|0.070825
14:53:47|0.070825
14:53:48|0.070822
14:53:49|0.07083
14:53:50|0.070837
14:53:51|0.07082
14:53:52|0.070812
14:53:54|0.070812
14:53:55|0.070812
14:53:56|0.070812
14:53:56|0.07082
14:53:57|0.07082
14:53:59|0.07082
14:53:59|0.070826
14:54:00|0.070826
14:54:02|0.070819
14:54:03|0.070821
14:54:03|0.070813
14:54:05|0.070813
14:54:06|0.070809
14:54:07|0.07083
14:54:07|0.070831
14:54:09|0.070831
14:54:10|0.070831
14:54:10|0.07083
14:54:12|0.07083
14:54:13|0.070824
14:54:14|0.070822
14:54:14|0.070821
14:54:16|0.070821
14:54:17|0.070819
14:54:18|0.070819
14:54:19|0.070818
14:54:20|0.070821
14:54:21|0.070821
14:54:21|0.07082
14:54:23|0.070817
14:54:24|0.070817
14:54:25|0.070817
14:54:26|0.070816
14:54:27|0.070814
14:54:28|0.070814
14:54:29|0.070804
14:54:30|0.070804
14:54:31|0.070799
14:54:32|0.070788
14:54:33|0.070788
14:54:34|0.070788
14:54:35|0.070788
14:54:36|0.070787
14:54:37|0.070788
14:54:38|0.070788
14:54:39|0.070782
14:54:40|0.070787
14:54:42|0.070783
14:54:42|0.070783
14:54:44|0.070782
14:54:44|0.070783
14:54:45|0.070783
14:54:47|0.070783
14:54:48|0.070783
14:54:50|0.070788
14:54:51|0.070788
14:54:51|0.070789
14:54:53|0.070821
14:54:54|0.070825
14:54:55|0.070828
14:54:56|0.070822
14:54:58|0.07082
14:54:59|0.070817
14:54:59|0.070817
14:55:00|0.070817
14:55:01|0.070817
14:55:03|0.070825
14:55:04|0.070825
14:55:05|0.070825
14:55:05|0.07082
14:55:06|0.070816
14:55:08|0.07081
14:55:09|0.07081
14:55:09|0.07081
14:55:10|0.070818
14:55:12|0.070818
14:55:13|0.070818
14:55:13|0.070818
14:55:15|0.070818
14:55:16|0.070818
14:55:17|0.070835
14:55:18|0.070835
14:55:19|0.070818
14:55:20|0.070818
14:55:21|0.070818
14:55:22|0.070816
14:55:22|0.070836
14:55:24|0.070833
14:55:25|0.070833
14:55:26|0.070833
14:55:27|0.070833
14:55:28|0.070842
14:55:29|0.070841
14:55:31|0.070841
14:55:31|0.070841
14:55:32|0.070837
14:55:33|0.070837
14:55:34|0.070837
14:55:36|0.070837
14:55:36|0.070837
14:55:38|0.070837
14:55:38|0.070837
14:55:39|0.070836
14:55:40|0.070836
14:55:41|0.070834
14:55:42|0.070833
14:55:43|0.070827
14:55:44|0.070827
14:55:45|0.07084
14:55:46|0.070827
14:55:48|0.070827
14:55:49|0.070827
14:55:50|0.070826
14:55:52|0.070826
14:55:52|0.070826
14:55:53|0.070826
14:55:55|0.070826
14:55:56|0.070826
14:55:57|0.070827
14:55:58|0.070827
14:55:59|0.070827
14:56:00|0.070826
14:56:01|0.070826
14:56:02|0.070825
14:56:03|0.070828
14:56:04|0.070832
14:56:05|0.070832
14:56:06|0.070828
14:56:07|0.070828
14:56:08|0.070828
14:56:09|0.070828
14:56:11|0.070838
14:56:11|0.070838
14:56:12|0.070838
14:56:13|0.070838
14:56:14|0.070838
14:56:16|0.070838
14:56:16|0.07084
14:56:17|0.07084
14:56:18|0.070839
14:56:19|0.070839
14:56:20|0.070839
14:56:21|0.070839
14:56:22|0.070839
14:56:23|0.070833
14:56:24|0.070833
14:56:25|0.070833
14:56:26|0.070834
14:56:27|0.070834
14:56:29|0.070838
14:56:30|0.070838
14:56:31|0.070838
14:56:32|0.070838
14:56:33|0.070838
14:56:34|0.070838
14:56:35|0.070845
14:56:35|0.070845
14:56:37|0.070845
14:56:38|0.070845
14:56:39|0.07085
14:56:40|0.07085
14:56:41|0.07085
14:56:41|0.07085
14:56:43|0.07085
14:56:44|0.07085
14:56:45|0.07085
14:56:46|0.07085
14:56:47|0.07085
14:56:47|0.07085
14:56:49|0.07085
14:56:50|0.07085
14:56:52|0.070851
14:56:52|0.070857
14:56:53|0.070864
14:56:55|0.070894
14:56:56|0.070879
14:56:57|0.07088
14:56:58|0.070879
14:56:59|0.070879
14:57:00|0.070879
14:57:01|0.070879
14:57:02|0.070879
14:57:03|0.070879
14:57:05|0.070879
14:57:05|0.070879
14:57:06|0.070879
14:57:07|0.070879
14:57:08|0.070879
14:57:09|0.070879
14:57:11|0.07089
14:57:11|0.07089
14:57:13|0.070891
14:57:13|0.070891
14:57:15|0.070882
14:57:15|0.070878
14:57:17|0.070876
14:57:17|0.070876
14:57:18|0.070874
14:57:20|0.070874
14:57:21|0.070872
14:57:22|0.070872
14:57:23|0.070871
14:57:24|0.070871
14:57:25|0.070871
14:57:26|0.070871
14:57:27|0.070871
14:57:28|0.07087
14:57:29|0.070865
14:57:30|0.070865
14:57:31|0.070865
14:57:32|0.070865
14:57:32|0.070865
14:57:33|0.070864
14:57:35|0.070867
14:57:36|0.070864
14:57:37|0.07086
14:57:38|0.070858
14:57:39|0.070858
14:57:40|0.070858
14:57:41|0.070857
14:57:42|0.070857
14:57:43|0.070857
14:57:44|0.070857
14:57:45|0.070857
14:57:45|0.070857
14:57:47|0.070857
14:57:47|0.070858
14:57:48|0.070858
14:57:50|0.070858
14:57:51|0.070858
14:57:53|0.070859
14:57:54|0.070859
14:57:55|0.070859
14:57:56|0.070859
14:57:58|0.07086
14:57:58|0.070859
14:57:59|0.070859
14:58:01|0.070852
14:58:02|0.070855
14:58:03|0.070855
14:58:04|0.07085
14:58:06|0.070848
14:58:06|0.070848
14:58:07|0.070848
14:58:08|0.07084
14:58:09|0.070835
14:58:10|0.070835
14:58:11|0.070835
14:58:12|0.070836
14:58:13|0.070836
14:58:14|0.070836
14:58:15|0.070836
14:58:16|0.070836
14:58:17|0.070836
14:58:18|0.070835
14:58:19|0.070835
14:58:20|0.070835
14:58:21|0.070831
14:58:22|0.070831
14:58:23|0.07083
14:58:24|0.07083
14:58:25|0.07083
14:58:26|0.070829
14:58:27|0.070829
14:58:28|0.070829
14:58:29|0.070829
14:58:30|0.070829
14:58:31|0.070829
14:58:32|0.070829
14:58:33|0.070829
14:58:34|0.07083
14:58:35|0.07083
14:58:36|0.070829
14:58:37|0.07084
14:58:38|0.070848
14:58:39|0.070848
14:58:40|0.070848
14:58:42|0.07085
14:58:43|0.07085
14:58:43|0.07085
14:58:45|0.07085
14:58:45|0.07085
14:58:46|0.07085
14:58:47|0.07085
14:58:49|0.07085
14:58:50|0.07085
14:58:51|0.070851
14:58:53|0.070851
14:58:53|0.070856
14:58:54|0.070856
14:58:55|0.070857
14:58:56|0.070857
14:58:57|0.070857
14:58:58|0.070857
14:59:00|0.070858
14:59:01|0.070867
14:59:02|0.070873
14:59:03|0.070878
14:59:04|0.070883
14:59:05|0.070883
14:59:05|0.070883
14:59:07|0.070883
14:59:08|0.070883
14:59:09|0.070883
14:59:10|0.070883
14:59:11|0.070883
14:59:11|0.070883
14:59:13|0.070877
14:59:15|0.070877
14:59:15|0.070877
14:59:17|0.07087
14:59:17|0.070862
14:59:19|0.070862
14:59:19|0.07086
14:59:20|0.07086
14:59:22|0.070864
14:59:23|0.070864
14:59:24|0.070866
14:59:24|0.07087
14:59:26|0.07087
14:59:26|0.07087
14:59:28|0.07087
14:59:30|0.07087
14:59:30|0.07087
14:59:31|0.07087
14:59:32|0.070871
14:59:33|0.070871
14:59:34|0.070871
14:59:35|0.070871
14:59:36|0.070871
14:59:37|0.070871
14:59:39|0.070871
14:59:39|0.070871
14:59:40|0.070871
14:59:41|0.070872
14:59:42|0.070872
14:59:43|0.070872
14:59:44|0.070872
14:59:45|0.070872
14:59:46|0.070872
14:59:47|0.070872
14:59:48|0.070872
14:59:49|0.070842
14:59:50|0.070838
14:59:52|0.07088
14:59:53|0.070877
14:59:55|0.07086
14:59:55|0.070862
14:59:57|0.07086
14:59:57|0.07086
14:59:59|0.07086
15:00:00|0.070851
15:00:01|0.070846
15:00:02|0.070849
15:00:03|0.070858
15:00:04|0.070864
15:00:05|0.070863
15:00:06|0.070864
15:00:07|0.070872
15:00:08|0.07089
15:00:09|0.070907
15:00:10|0.070892
15:00:11|0.070894
15:00:12|0.0709
15:00:13|0.070901
15:00:14|0.070908
15:00:15|0.070928
15:00:16|0.07092
15:00:17|0.07092
15:00:18|0.070917
15:00:19|0.070918
15:00:20|0.070918
15:00:22|0.070935
15:00:22|0.070936
15:00:23|0.070936
15:00:24|0.070936
15:00:25|0.070929
15:00:26|0.070932
15:00:27|0.070929
15:00:28|0.070928
15:00:29|0.070931
15:00:30|0.070931
15:00:31|0.070931
15:00:32|0.070931
15:00:33|0.070924
15:00:34|0.070925
15:00:36|0.070925
15:00:36|0.070924
15:00:37|0.070925
15:00:39|0.070925
15:00:40|0.070928
15:00:40|0.070931
15:00:41|0.070934
15:00:42|0.070933
15:00:43|0.070933
15:00:44|0.070933
15:00:45|0.070933
15:00:46|0.070932
15:00:48|0.070932
15:00:48|0.070932
15:00:49|0.070932
15:00:50|0.070931
15:00:51|0.070931
15:00:53|0.070931
15:00:54|0.070931
15:00:55|0.070931
15:00:56|0.070931
15:00:57|0.070931
15:00:58|0.07094
15:00:59|0.07094
15:01:02|0.070949
15:01:02|0.07095
15:01:03|0.070953
15:01:05|0.070953
15:01:05|0.070953
15:01:06|0.070952
15:01:07|0.070953
15:01:08|0.070952
15:01:09|0.070956
15:01:10|0.070956
15:01:12|0.070956
15:01:12|0.070955
15:01:14|0.070955
15:01:14|0.070955
15:01:16|0.070955
15:01:16|0.070955
15:01:17|0.070955
15:01:19|0.070954
15:01:20|0.070954
15:01:20|0.070955
15:01:22|0.070962
15:01:22|0.070966
15:01:24|0.070966
15:01:24|0.070966
15:01:25|0.070975
15:01:27|0.070983
15:01:28|0.070983
15:01:29|0.070984
15:01:30|0.070985
15:01:31|0.070999
15:01:32|0.071009
15:01:33|0.071011
15:01:34|0.071012
15:01:35|0.071012
15:01:36|0.071012
15:01:37|0.071026
15:01:38|0.07103
15:01:39|0.071029
15:01:40|0.071029
15:01:41|0.071035
15:01:42|0.071036
15:01:43|0.071035
15:01:44|0.071035
15:01:45|0.071014
15:01:46|0.070989
15:01:47|0.070937
15:01:48|0.070937
15:01:49|0.070937
15:01:50|0.070938
15:01:51|0.070937
15:01:52|0.070937
15:01:53|0.070937
15:01:55|0.070937
15:01:55|0.070937
15:01:57|0.070937
15:01:58|0.070938
15:02:00|0.070937
15:02:00|0.070937
15:02:01|0.070938
15:02:03|0.070938
15:02:04|0.070939
15:02:05|0.070938
15:02:05|0.070938
15:02:07|0.070938
15:02:08|0.070938
15:02:09|0.070938
15:02:10|0.070938
15:02:11|0.070938
15:02:12|0.070936
15:02:14|0.070937
15:02:14|0.070938
15:02:15|0.070938
15:02:17|0.070937
15:02:17|0.070908
15:02:18|0.070888
15:02:20|0.070884
15:02:21|0.070881
15:02:22|0.070874
15:02:23|0.07087
15:02:24|0.070871
15:02:25|0.070877
15:02:26|0.070877
15:02:27|0.070875
15:02:28|0.070881
15:02:29|0.070881
15:02:30|0.070882
15:02:30|0.070882
15:02:32|0.070879
15:02:33|0.070871
15:02:34|0.070871
15:02:34|0.070871
15:02:36|0.07087
15:02:37|0.070867
15:02:38|0.070874
15:02:39|0.070874
15:02:41|0.070851
15:02:42|0.070843
15:02:44|0.070842
15:02:45|0.070842
15:02:46|0.070836
15:02:47|0.070824
15:02:47|0.070824
15:02:48|0.070824
15:02:50|0.070824
15:02:50|0.07083
15:02:51|0.070842
15:02:52|0.070843
15:02:53|0.070843
15:02:55|0.070842
15:02:57|0.070843
15:02:58|0.070845
15:02:59|0.07086
15:03:00|0.070856
15:03:01|0.070856
15:03:02|0.070856
15:03:03|0.070862
15:03:04|0.070862
15:03:05|0.070862
15:03:06|0.070862
15:03:07|0.070874
15:03:09|0.070874
15:03:09|0.070874
15:03:10|0.070878
15:03:11|0.070882
15:03:12|0.070881
15:03:13|0.070877
15:03:14|0.070881
15:03:15|0.070881
15:03:16|0.070881
15:03:17|0.070881
15:03:18|0.070882
15:03:19|0.070882
15:03:20|0.070882
15:03:21|0.070888
15:03:22|0.07089
15:03:23|0.070897
15:03:24|0.070905
15:03:25|0.070909
15:03:26|0.070913
15:03:27|0.070919
15:03:28|0.070919
15:03:29|0.070924
15:03:30|0.070925
15:03:32|0.070919
15:03:32|0.070912
15:03:33|0.070909
15:03:34|0.070931
15:03:35|0.070931
15:03:37|0.070926
15:03:38|0.070924
15:03:38|0.070924
15:03:39|0.070929
15:03:40|0.070929
15:03:41|0.07093
15:03:43|0.070932
15:03:43|0.070931
15:03:45|0.070924
15:03:46|0.070908
15:03:47|0.070909
15:03:48|0.070906
15:03:49|0.070902
15:03:50|0.070902
15:03:51|0.070902
15:03:52|0.070904
15:03:53|0.070902
15:03:54|0.070901
15:03:55|0.070901
15:03:56|0.070901
15:03:58|0.070896
15:03:58|0.070896
15:04:00|0.070896
15:04:01|0.070897
15:04:02|0.070896
15:04:03|0.070891
15:04:04|0.070889
15:04:05|0.070889
15:04:06|0.070875
15:04:07|0.070874
15:04:08|0.070874
15:04:09|0.070875
15:04:10|0.070875
15:04:11|0.070878
15:04:12|0.070878
15:04:13|0.07088
15:04:14|0.07088
15:04:15|0.07088
15:04:16|0.070888
15:04:17|0.07089
15:04:18|0.070894
15:04:20|0.070894
15:04:20|0.070895
15:04:22|0.070895
15:04:23|0.070895
15:04:23|0.070895
15:04:25|0.070895
15:04:26|0.070894
15:04:27|0.070894
15:04:28|0.070892
15:04:29|0.070892
15:04:29|0.070873
15:04:31|0.07087
15:04:32|0.070864
15:04:33|0.070859
15:04:34|0.070852
15:04:35|0.07085
15:04:36|0.070835
15:04:37|0.070835
15:04:38|0.07084
15:04:39|0.07084
15:04:40|0.070846
15:04:41|0.070847
15:04:42|0.070847
15:04:43|0.07085
15:04:44|0.070855
15:04:45|0.070855
15:04:46|0.070856
15:04:47|0.070856
15:04:48|0.070862
15:04:49|0.070869
15:04:50|0.070869
15:04:51|0.070869
15:04:52|0.070869
15:04:53|0.070869
15:04:54|0.070869
15:04:55|0.070872
15:04:56|0.070872
15:04:58|0.070872
15:04:58|0.070872
15:05:00|0.070872
15:05:01|0.070873
15:05:03|0.070882
15:05:03|0.070882
15:05:04|0.070886
15:05:05|0.070885
15:05:06|0.070886
15:05:07|0.070883
15:05:08|0.070883
15:05:09|0.070879
15:05:10|0.070872
15:05:12|0.070866
15:05:12|0.070866
15:05:13|0.070866
15:05:14|0.070861
15:05:16|0.070859
15:05:16|0.07085
15:05:18|0.070846
15:05:18|0.070846
15:05:20|0.070845
15:05:20|0.070845
15:05:21|0.070838
15:05:22|0.070838
15:05:24|0.070836
15:05:24|0.070846
15:05:26|0.070852
15:05:27|0.070852
15:05:28|0.070858
15:05:29|0.070863
15:05:30|0.070862
15:05:31|0.070861
15:05:32|0.070861
15:05:33|0.070857
15:05:34|0.070854
15:05:35|0.070854
15:05:36|0.070854
15:05:37|0.070854
15:05:38|0.070854
15:05:39|0.070854
15:05:40|0.070853
15:05:42|0.070853
15:05:43|0.070853
15:05:43|0.070853
15:05:45|0.070853
15:05:45|0.070853
15:05:46|0.070853
15:05:47|0.070853
15:05:49|0.070853
15:05:50|0.070854
15:05:50|0.070857
15:05:51|0.070861
15:05:53|0.070863
15:05:53|0.070863
15:05:54|0.070863
15:05:55|0.070863
15:05:56|0.070863
15:05:58|0.070863
15:05:59|0.070861
15:06:01|0.070861
15:06:02|0.070861
15:06:03|0.07086
15:06:04|0.07086
15:06:05|0.07086
15:06:06|0.07086
15:06:07|0.07086
15:06:08|0.070865
15:06:09|0.070865
15:06:10|0.070866
15:06:11|0.070866
15:06:12|0.070866
15:06:13|0.070859
15:06:14|0.070859
15:06:14|0.070859
15:06:16|0.070859
15:06:17|0.070859
15:06:18|0.070859
15:06:19|0.070856
15:06:20|0.070856
15:06:20|0.070856
15:06:22|0.070856
15:06:23|0.070854
15:06:24|0.070853
15:06:25|0.070853
15:06:26|0.070853
15:06:27|0.070853
15:06:28|0.070852
15:06:28|0.070853
15:06:30|0.070853
15:06:31|0.070852
15:06:32|0.070848
15:06:33|0.070846
15:06:33|0.070846
15:06:35|0.070842
15:06:36|0.07084
15:06:37|0.070838
15:06:38|0.070838
15:06:39|0.070838
15:06:39|0.070838
15:06:41|0.070838
15:06:42|0.070838
15:06:43|0.070839
15:06:44|0.070838
15:06:45|0.070839
15:06:45|0.070839
15:06:47|0.07084
15:06:48|0.070842
15:06:49|0.070845
15:06:50|0.070836
15:06:51|0.070836
15:06:52|0.070836
15:06:53|0.070836
15:06:54|0.070836
15:06:55|0.070836
15:06:56|0.070836
15:06:57|0.070835
15:06:59|0.070835
15:07:00|0.070835
15:07:01|0.070833
15:07:02|0.070833
15:07:03|0.070832
15:07:04|0.070832
15:07:05|0.070832
15:07:06|0.070832
15:07:07|0.070832
15:07:09|0.070832
15:07:09|0.070831
15:07:11|0.070831
15:07:12|0.070831
15:07:13|0.070835
15:07:14|0.070837
15:07:15|0.070837
15:07:16|0.070838
15:07:17|0.070838
15:07:18|0.070838
15:07:19|0.07084
15:07:20|0.07084
15:07:21|0.07084
15:07:22|0.07084
15:07:23|0.07084
15:07:24|0.070837
15:07:25|0.070837
15:07:26|0.070836
15:07:27|0.070836
15:07:28|0.070836
15:07:29|0.070832
15:07:30|0.07083
15:07:31|0.07083
15:07:32|0.07083
15:07:33|0.07083
15:07:34|0.070831
15:07:35|0.070832
15:07:36|0.070834
15:07:37|0.070852
15:07:38|0.070852
15:07:39|0.070852
15:07:40|0.070852
15:07:41|0.070852
15:07:42|0.070852
15:07:43|0.070851
15:07:45|0.070851
15:07:45|0.070851
15:07:46|0.070844
15:07:48|0.07084
15:07:48|0.070838
15:07:49|0.070838
15:07:51|0.070838
15:07:52|0.070837
15:07:53|0.070827
15:07:53|0.070827
15:07:54|0.070827
15:07:56|0.070835
15:07:57|0.070835
15:07:57|0.070835
15:07:59|0.070834
15:08:00|0.07083
15:08:01|0.070828
15:08:02|0.070828
15:08:04|0.070828
15:08:05|0.070828
15:08:06|0.070828
15:08:07|0.070827
15:08:08|0.070827
15:08:09|0.070827
15:08:10|0.070827
15:08:11|0.070827
15:08:12|0.070827
15:08:13|0.070827
15:08:14|0.070827
15:08:15|0.070827
15:08:16|0.070827
15:08:17|0.070827
15:08:18|0.070827
15:08:19|0.070828
15:08:20|0.070828
15:08:21|0.070828
15:08:22|0.070827
15:08:23|0.070827
15:08:24|0.070827
15:08:25|0.070827
15:08:26|0.070827
15:08:27|0.070827
15:08:28|0.070827
15:08:29|0.070822
15:08:30|0.070822
15:08:31|0.070822
15:08:32|0.070822
15:08:33|0.070821
15:08:34|0.07082
15:08:35|0.07082
15:08:36|0.07082
15:08:37|0.07082
15:08:38|0.070818
15:08:39|0.070816
15:08:40|0.070816
15:08:42|0.070816
15:08:42|0.070811
15:08:44|0.070808
15:08:44|0.070806
15:08:45|0.070804
15:08:46|0.070805
15:08:47|0.070805
15:08:48|0.070804
15:08:49|0.070805
15:08:51|0.070805
15:08:52|0.070814
15:08:53|0.070816
15:08:53|0.070816
15:08:54|0.070816
15:08:55|0.070816
15:08:56|0.07082
15:08:57|0.070822
15:08:59|0.070826
15:08:59|0.070826
15:09:01|0.070826
15:09:03|0.070826
15:09:04|0.070826
15:09:04|0.070826
15:09:06|0.070825
15:09:06|0.070825
15:09:08|0.070826
15:09:10|0.070826
15:09:11|0.070853
15:09:12|0.070854
15:09:13|0.070853
15:09:15|0.070854
15:09:16|0.070853
15:09:17|0.070854
15:09:18|0.070854
15:09:19|0.070856
15:09:19|0.070866
15:09:21|0.070865
15:09:22|0.070865
15:09:22|0.070865
15:09:24|0.070865
15:09:25|0.070865
15:09:25|0.070866
15:09:27|0.070866
15:09:28|0.070866
15:09:29|0.070866
15:09:30|0.070865
15:09:31|0.070862
15:09:32|0.07086
15:09:33|0.070858
15:09:34|0.070852
15:09:35|0.070852
15:09:36|0.07085
15:09:38|0.07085
15:09:38|0.07085
15:09:39|0.07085
15:09:40|0.070851
15:09:41|0.070853
15:09:42|0.070854
15:09:43|0.070854
15:09:44|0.070854
15:09:45|0.070853
15:09:46|0.070854
15:09:47|0.070855
15:09:48|0.070855
15:09:49|0.070855
15:09:50|0.070855
15:09:51|0.070855
15:09:52|0.070855
15:09:53|0.070855
15:09:55|0.070856
15:09:56|0.070856
15:09:56|0.070856
15:09:58|0.070855
15:09:59|0.070855
15:10:00|0.070842
15:10:01|0.07084
15:10:02|0.07084
15:10:03|0.070836
15:10:05|0.070825
15:10:06|0.070825
15:10:07|0.070825
15:10:08|0.070825
15:10:10|0.070824
15:10:11|0.070822
15:10:12|0.070822
15:10:13|0.070822
15:10:13|0.070823
15:10:15|0.070823
15:10:16|0.070823
15:10:18|0.070823
15:10:18|0.070823
15:10:19|0.070823
15:10:20|0.070823
15:10:22|0.070818
15:10:23|0.070818
15:10:24|0.070818
15:10:25|0.070818
15:10:26|0.070824
15:10:27|0.070824
15:10:27|0.070824
15:10:29|0.070824
15:10:30|0.070823
15:10:31|0.070822
15:10:32|0.07082
15:10:33|0.070816
15:10:33|0.070813
15:10:35|0.070813
15:10:36|0.070813
15:10:37|0.070812
15:10:38|0.070809
15:10:39|0.070809
15:10:39|0.070809
15:10:41|0.070809
15:10:42|0.070809
15:10:43|0.070809
15:10:44|0.070809
15:10:45|0.070809
15:10:46|0.070804
15:10:47|0.070804
15:10:48|0.070804
15:10:49|0.070804
15:10:50|0.070804
15:10:51|0.070801
15:10:51|0.0708
15:10:53|0.070801
15:10:54|0.070801
15:10:55|0.0708
15:10:55|0.070801
15:10:57|0.070801
15:10:58|0.070801
15:10:59|0.070801
15:11:00|0.070797
15:11:01|0.070797
15:11:02|0.070797
15:11:03|0.070797
15:11:05|0.070801
15:11:05|0.070802
15:11:06|0.070803
15:11:08|0.07081
15:11:09|0.07082
15:11:10|0.07082
15:11:12|0.07082
15:11:13|0.070822
15:11:14|0.07083
15:11:15|0.07083
15:11:16|0.07083
15:11:17|0.070819
15:11:18|0.070819
15:11:19|0.070825
15:11:20|0.07084
15:11:20|0.070841
15:11:22|0.070844
15:11:23|0.070843
15:11:24|0.070843
15:11:25|0.07084
15:11:26|0.07084
15:11:27|0.07084
15:11:28|0.070834
15:11:28|0.070834
15:11:30|0.070834
15:11:31|0.070833
15:11:31|0.070833
15:11:33|0.07083
15:11:34|0.070827
15:11:35|0.070827
15:11:36|0.070824
15:11:37|0.070822
15:11:38|0.070822
15:11:39|0.070819
15:11:40|0.070815
15:11:41|0.070814
15:11:42|0.07081
15:11:43|0.07081
15:11:44|0.070806
15:11:45|0.070804
15:11:46|0.070804
15:11:47|0.070804
15:11:48|0.070804
15:11:49|0.070805
15:11:50|0.070806
15:11:51|0.070806
15:11:52|0.070811
15:11:53|0.070811
15:11:54|0.070813
15:11:55|0.070813
15:11:56|0.070813
15:11:57|0.070813
15:11:59|0.070813
15:12:00|0.070804
15:12:00|0.070803
15:12:02|0.070812
15:12:03|0.070812
15:12:04|0.070818
15:12:06|0.070818
15:12:07|0.070819
15:12:08|0.070819
15:12:09|0.070819
15:12:11|0.070819
15:12:12|0.070819
15:12:13|0.07082
15:12:14|0.07082
15:12:15|0.070819
15:12:16|0.07082
15:12:18|0.07082
15:12:18|0.07082
15:12:19|0.070826
15:12:20|0.070827
15:12:21|0.070823
15:12:22|0.070824
15:12:23|0.070824
15:12:24|0.070824
15:12:25|0.070824
15:12:26|0.070823
15:12:28|0.070819
15:12:28|0.070816
15:12:29|0.070816
15:12:31|0.070806
15:12:31|0.070803
15:12:32|0.070803
15:12:34|0.070803
15:12:35|0.070802
15:12:35|0.070802
15:12:37|0.070808
15:12:38|0.070808
15:12:38|0.070808
15:12:40|0.070808
15:12:41|0.070809
15:12:42|0.070809
15:12:43|0.070803
15:12:44|0.070803
15:12:45|0.070803
15:12:46|0.070802
15:12:47|0.070802
15:12:48|0.070802
15:12:49|0.070802
15:12:51|0.070802
15:12:51|0.070803
15:12:52|0.070803
15:12:54|0.070803
15:12:54|0.070803
15:12:55|0.070803
15:12:56|0.070803
15:12:57|0.070803
15:12:58|0.070803
15:12:59|0.070803
15:13:00|0.070803
15:13:02|0.070803
15:13:02|0.070803
15:13:03|0.070799
15:13:05|0.070799
15:13:06|0.070799
15:13:08|0.070799
15:13:08|0.070798
15:13:10|0.070798
15:13:10|0.070797
15:13:12|0.070797
15:13:12|0.070797
15:13:14|0.070797
15:13:15|0.070795
15:13:16|0.070798
15:13:17|0.0708
15:13:18|0.070797
15:13:19|0.070797
15:13:20|0.070797
15:13:21|0.070798
15:13:22|0.070798
15:13:23|0.070798
15:13:24|0.070796
15:13:25|0.070797
15:13:26|0.070797
15:13:27|0.070797
15:13:28|0.070797
15:13:29|0.070798
15:13:30|0.070798
15:13:31|0.070798
15:13:32|0.070798
15:13:33|0.070798
15:13:34|0.070798
15:13:35|0.070787
15:13:36|0.070787
15:13:37|0.07078
15:13:38|0.07078
15:13:39|0.07078
15:13:40|0.070778
15:13:41|0.070778
15:13:42|0.070778
15:13:43|0.070777
15:13:44|0.070778
15:13:45|0.070783
15:13:46|0.070784
15:13:47|0.070784
15:13:48|0.070784
15:13:49|0.070783
15:13:51|0.070783
15:13:52|0.070783
15:13:53|0.070783
15:13:54|0.070783
15:13:55|0.070785
15:13:55|0.070785
15:13:56|0.070783
15:13:58|0.070783
15:13:58|0.070782
15:14:00|0.070778
15:14:00|0.070772
15:14:02|0.070773
15:14:03|0.070773
15:14:03|0.070773
15:14:04|0.070773
15:14:06|0.070786
15:14:08|0.070787
15:14:09|0.070787
15:14:10|0.070787
15:14:11|0.070788
15:14:12|0.070788
15:14:13|0.07079
15:14:14|0.070792
15:14:15|0.070802
15:14:16|0.070805
15:14:17|0.070805
15:14:18|0.070805
15:14:19|0.070805
15:14:20|0.070805
15:14:21|0.070818
15:14:22|0.07082
15:14:23|0.07082
15:14:24|0.07082
15:14:25|0.07082
15:14:26|0.07082
15:14:27|0.07082
15:14:28|0.07082
15:14:29|0.07082
15:14:30|0.07082
15:14:31|0.07082
15:14:32|0.07082
15:14:33|0.07082
15:14:34|0.070826
15:14:35|0.070826
15:14:36|0.070826
15:14:37|0.070826
15:14:38|0.070826
15:14:39|0.070826
15:14:40|0.070826
15:14:41|0.070825
15:14:42|0.070825
15:14:44|0.070825
15:14:44|0.070826
15:14:45|0.070826
15:14:46|0.070826
15:14:47|0.070826
15:14:48|0.070826
15:14:49|0.070826
15:14:50|0.070825
15:14:52|0.070824
15:14:52|0.070824
15:14:53|0.070824
15:14:54|0.07082
15:14:55|0.070819
15:14:56|0.070818
15:14:57|0.070818
15:14:58|0.070818
15:14:59|0.070818
15:15:00|0.070819
15:15:01|0.070819
15:15:02|0.070819
15:15:03|0.070819
15:15:04|0.07082
15:15:05|0.07082
15:15:07|0.07082
15:15:08|0.07082
15:15:09|0.070824
15:15:10|0.070826
15:15:11|0.070826
15:15:12|0.070828
15:15:13|0.070828
15:15:14|0.070828
15:15:15|0.070829
15:15:16|0.070829
15:15:17|0.070834
15:15:18|0.070838
15:15:19|0.07084
15:15:20|0.070844
15:15:21|0.070844
15:15:22|0.070844
15:15:23|0.070844
15:15:24|0.070848
15:15:25|0.07085
15:15:26|0.07085
15:15:27|0.07085
15:15:28|0.07085
15:15:29|0.07085
15:15:30|0.07085
15:15:31|0.07085
15:15:33|0.07085
15:15:34|0.07085
15:15:35|0.07085
15:15:35|0.070849
15:15:36|0.070849
15:15:37|0.070849
15:15:39|0.070849
15:15:39|0.070849
15:15:41|0.070849
15:15:41|0.070849
15:15:42|0.070849
15:15:43|0.070849
15:15:44|0.070849
15:15:45|0.070849
15:15:46|0.07085
15:15:47|0.07085
15:15:49|0.070852
15:15:49|0.070856
15:15:50|0.070856
15:15:51|0.070858
15:15:53|0.070858
15:15:54|0.070857
15:15:54|0.070857
15:15:55|0.070857
15:15:57|0.070857
15:15:57|0.070856
15:15:59|0.070856
15:16:00|0.070857
15:16:01|0.070858
15:16:02|0.070858
15:16:03|0.070858
15:16:04|0.070858
15:16:04|0.070858
15:16:06|0.070858
15:16:07|0.070858
15:16:09|0.070858
15:16:09|0.070858
15:16:11|0.070862
15:16:12|0.070862
15:16:13|0.070862
15:16:13|0.070862
15:16:15|0.070862
15:16:16|0.070861
15:16:17|0.070861
15:16:18|0.070862
15:16:19|0.070861
15:16:20|0.070861
15:16:22|0.070865
15:16:23|0.070869
15:16:24|0.070875
15:16:25|0.070872
15:16:26|0.070876
15:16:27|0.070875
15:16:28|0.070875
15:16:29|0.070875
15:16:30|0.070875
15:16:30|0.070875
15:16:32|0.070875
15:16:33|0.070872
15:16:34|0.070872
15:16:35|0.07087
15:16:36|0.070895
15:16:37|0.070897
15:16:38|0.070895
15:16:39|0.070883
15:16:40|0.070883
15:16:41|0.070882
15:16:42|0.07088
15:16:43|0.070879
15:16:43|0.07086
15:16:45|0.070856
15:16:45|0.070856
15:16:47|0.070856
15:16:48|0.070856
15:16:49|0.070856
15:16:50|0.070856
15:16:50|0.070856
15:16:52|0.070854
15:16:53|0.070858
15:16:53|0.070857
15:16:55|0.070858
15:16:56|0.070859
15:16:57|0.070858
15:16:58|0.070861
15:16:59|0.070865
15:17:00|0.070865
15:17:01|0.070889
15:17:02|0.070889
15:17:03|0.0709
15:17:04|0.07089
15:17:05|0.07089
15:17:06|0.070894
15:17:07|0.070896
15:17:09|0.070892
15:17:10|0.070889
15:17:12|0.07088
15:17:12|0.070871
15:17:14|0.070871
15:17:15|0.070869
15:17:15|0.070869
15:17:17|0.070869
15:17:18|0.070869
15:17:19|0.070869
15:17:20|0.070868
15:17:21|0.070868
15:17:22|0.070868
15:17:23|0.070868
15:17:24|0.070868
15:17:25|0.070868
15:17:26|0.070868
15:17:27|0.070867
15:17:28|0.070859
15:17:29|0.070859
15:17:30|0.07086
15:17:31|0.07086
15:17:32|0.07086
15:17:33|0.07086
15:17:34|0.07086
15:17:35|0.07086
15:17:36|0.070859
15:17:37|0.070859
15:17:37|0.070859
15:17:39|0.070859
15:17:40|0.070859
15:17:41|0.070859
15:17:42|0.070859
15:17:43|0.070859
15:17:44|0.070859
15:17:45|0.070859
15:17:46|0.070859
15:17:47|0.07086
15:17:48|0.070868
15:17:49|0.070869
15:17:49|0.070869
15:17:51|0.070869
15:17:52|0.07087
15:17:53|0.07087
15:17:54|0.07087
15:17:55|0.07087
15:17:56|0.07087
15:17:57|0.070869
15:17:58|0.070865
15:17:59|0.070864
15:18:00|0.070864
15:18:01|0.070864
15:18:02|0.070862
15:18:03|0.070862
15:18:03|0.070862
15:18:05|0.070862
15:18:06|0.070862
15:18:07|0.070862
15:18:08|0.070862
15:18:09|0.070862
15:18:10|0.070862
15:18:11|0.070862
15:18:13|0.070864
15:18:13|0.070864
15:18:14|0.070855
15:18:16|0.07085
15:18:16|0.07085
15:18:18|0.070849
15:18:19|0.070848
15:18:20|0.070849
15:18:21|0.070849
15:18:22|0.070849
15:18:23|0.070848
15:18:25|0.070851
15:18:25|0.070857
15:18:26|0.070857
15:18:28|0.070854
15:18:29|0.070854
15:18:30|0.070854
15:18:31|0.070854
15:18:32|0.070854
15:18:33|0.070856
15:18:33|0.070857
15:18:35|0.070857
15:18:36|0.070858
15:18:37|0.07085
15:18:38|0.07085
15:18:39|0.070835
15:18:40|0.070835
15:18:41|0.070838
15:18:42|0.070838
15:18:43|0.070837
15:18:44|0.070836
15:18:45|0.070836
15:18:46|0.07083
15:18:47|0.070824
15:18:48|0.070818
15:18:49|0.070816
15:18:50|0.070816
15:18:51|0.070816
15:18:52|0.07081
15:18:53|0.070808
15:18:54|0.070808
15:18:55|0.070807
15:18:56|0.070807
15:18:57|0.070807
15:18:58|0.070797
15:18:59|0.070797
15:19:00|0.070797
15:19:01|0.070796
15:19:02|0.070798
15:19:03|0.070798
15:19:04|0.070797
15:19:05|0.070797
15:19:06|0.070797
15:19:07|0.070805
15:19:08|0.070805
15:19:09|0.07081
15:19:10|0.070811
15:19:11|0.070811
15:19:13|0.070811
15:19:14|0.070811
15:19:15|0.070811
15:19:16|0.070811
15:19:16|0.070811
15:19:18|0.070811
15:19:19|0.070812
15:19:20|0.070812
15:19:21|0.070812
15:19:22|0.070812
15:19:22|0.070812
15:19:24|0.070812
15:19:25|0.070812
15:19:26|0.070812
15:19:27|0.070812
15:19:28|0.070812
15:19:28|0.070812
15:19:30|0.070812
15:19:31|0.070812
15:19:32|0.070812
15:19:33|0.070812
15:19:34|0.070812
15:19:35|0.070812
15:19:36|0.070812
15:19:37|0.070812
15:19:38|0.070812
15:19:38|0.070812
15:19:40|0.070812
15:19:42|0.070811
15:19:43|0.070811
15:19:43|0.070811
15:19:45|0.070811
15:19:45|0.070805
15:19:47|0.070802
15:19:48|0.0708
15:19:48|0.070799
15:19:49|0.070799
15:19:51|0.070799
15:19:51|0.070799
15:19:53|0.070799
15:19:54|0.070799
15:19:55|0.070799
15:19:56|0.070805
15:19:57|0.070804
15:19:57|0.070804
15:19:59|0.070804
15:19:59|0.070804
15:20:00|0.070804
15:20:01|0.070804
15:20:02|0.070802
15:20:04|0.070802
15:20:05|0.070802
15:20:06|0.070798
15:20:07|0.070798
15:20:07|0.070798
15:20:09|0.070798
15:20:10|0.070798
15:20:11|0.070798
15:20:13|0.070798
15:20:14|0.070798
15:20:15|0.070792
15:20:16|0.070792
15:20:17|0.070792
15:20:18|0.070792
15:20:19|0.070792
15:20:20|0.07079
15:20:21|0.070791
15:20:22|0.070791
15:20:23|0.070791
15:20:24|0.070791
15:20:25|0.070787
15:20:26|0.070787
15:20:27|0.070787
15:20:28|0.070787
15:20:30|0.070787
15:20:30|0.070787
15:20:32|0.070788
15:20:33|0.070788
15:20:33|0.070788
15:20:34|0.070788
15:20:35|0.070787
15:20:37|0.070787
15:20:37|0.070788
15:20:38|0.070788
15:20:39|0.070788
15:20:41|0.070788
15:20:41|0.070789
15:20:43|0.070787
15:20:44|0.070788
15:20:45|0.07079
15:20:45|0.070789
15:20:47|0.070789
15:20:48|0.070789
15:20:50|0.070789
15:20:50|0.070789
15:20:51|0.070791
15:20:52|0.070791
15:20:53|0.070784
15:20:54|0.070784
15:20:55|0.070783
15:20:56|0.070785
15:20:57|0.070785
15:20:58|0.070785
15:20:59|0.070785
15:21:00|0.070785
15:21:01|0.07079
15:21:02|0.070794
15:21:03|0.070794
15:21:04|0.070794
15:21:05|0.070794
15:21:06|0.070796
15:21:07|0.070796
15:21:08|0.070798
15:21:09|0.070806
15:21:10|0.07081
15:21:11|0.07081
15:21:13|0.07081
15:21:14|0.07081
15:21:15|0.0708
15:21:16|0.070798
15:21:17|0.070778
15:21:19|0.070775
15:21:20|0.070771
15:21:20|0.070771
15:21:22|0.07077
15:21:23|0.070769
15:21:24|0.070768
15:21:25|0.07077
15:21:26|0.07077
15:21:27|0.07077
15:21:28|0.070771
15:21:29|0.070772
15:21:30|0.070772
15:21:31|0.070779
15:21:33|0.070779
15:21:33|0.070776
15:21:34|0.070774
15:21:35|0.07077
15:21:37|0.07077
15:21:38|0.070766
15:21:38|0.070766
15:21:40|0.070766
15:21:40|0.070766
15:21:42|0.070766
15:21:43|0.070769
15:21:44|0.07077
15:21:45|0.07077
15:21:45|0.07077
15:21:46|0.07077
15:21:47|0.07077
15:21:49|0.070763
15:21:50|0.070763
15:21:51|0.070763
15:21:52|0.070763
15:21:53|0.070763
15:21:54|0.070763
15:21:54|0.070763
15:21:56|0.070762
15:21:57|0.070764
15:21:58|0.070764
15:21:59|0.070764
15:22:00|0.070766
15:22:01|0.070766
15:22:02|0.070766
15:22:03|0.070765
15:22:04|0.070765
15:22:05|0.070765
15:22:06|0.070765
15:22:07|0.070766
15:22:08|0.070768
15:22:09|0.070767
15:22:10|0.070768
15:22:11|0.070768
15:22:12|0.070768
15:22:13|0.070768
15:22:15|0.070768
15:22:16|0.070768
15:22:17|0.070762
15:22:18|0.070764
15:22:19|0.070764
15:22:20|0.070764
15:22:21|0.070764
15:22:22|0.070764
15:22:23|0.070758
15:22:24|0.070758
15:22:26|0.070758
15:22:26|0.070758
15:22:27|0.070759
15:22:29|0.070759
15:22:30|0.070759
15:22:31|0.070759
15:22:32|0.070759
15:22:33|0.070759
15:22:33|0.070759
15:22:35|0.070759
15:22:36|0.070752
15:22:37|0.070743
15:22:37|0.070744
15:22:39|0.070744
15:22:40|0.070744
15:22:41|0.070743
15:22:42|0.070743
15:22:42|0.070757
15:22:44|0.070758
15:22:45|0.070758
15:22:45|0.070758
15:22:47|0.070766
15:22:47|0.07077
15:22:49|0.070772
15:22:49|0.070772
15:22:51|0.070776
15:22:51|0.070773
15:22:52|0.070773
15:22:54|0.070773
15:22:54|0.070773
15:22:55|0.070773
15:22:57|0.070772
15:22:58|0.070772
15:22:59|0.070772
15:23:00|0.070772
15:23:00|0.070772
15:23:01|0.07078
15:23:03|0.07078
15:23:04|0.07078
15:23:05|0.07078
15:23:06|0.07078
15:23:07|0.07078
15:23:08|0.07078
15:23:09|0.07078
15:23:10|0.07078
15:23:11|0.070781
15:23:12|0.070781
15:23:13|0.070781
15:23:14|0.070781
15:23:15|0.070781
15:23:17|0.070789
15:23:17|0.070789
15:23:19|0.07079
15:23:20|0.07079
15:23:21|0.070792
15:23:22|0.070792
15:23:23|0.070792
15:23:25|0.070791
15:23:25|0.070791
15:23:26|0.070791
15:23:27|0.070791
15:23:28|0.070791
15:23:29|0.070792
15:23:30|0.070789
15:23:32|0.070789
15:23:32|0.070789
15:23:34|0.070789
15:23:34|0.070789
15:23:35|0.070789
15:23:37|0.070789
15:23:37|0.070789
15:23:38|0.070789
15:23:40|0.070788
15:23:41|0.070778
15:23:43|0.070778
15:23:44|0.070777
15:23:44|0.070776
15:23:46|0.070776
15:23:47|0.070775
15:23:48|0.07077
15:23:49|0.070765
15:23:50|0.070765
15:23:51|0.070765
15:23:52|0.070765
15:23:53|0.070765
15:23:54|0.070767
15:23:56|0.070767
15:23:56|0.070767
15:23:57|0.070759
15:23:58|0.070759
15:23:59|0.070759
15:24:00|0.070759
15:24:01|0.070757
15:24:03|0.070765
15:24:03|0.070765
15:24:04|0.070766
15:24:05|0.070766
15:24:06|0.070768
15:24:07|0.070768
15:24:08|0.070768
15:24:09|0.0708
15:24:10|0.0708
15:24:11|0.070799
15:24:12|0.070799
15:24:14|0.070791
15:24:14|0.070786
15:24:16|0.070784
15:24:17|0.070784
15:24:19|0.070784
15:24:19|0.070784
15:24:20|0.070783
15:24:21|0.070783
15:24:22|0.070783
15:24:23|0.070783
15:24:24|0.070784
15:24:25|0.070784
15:24:26|0.070784
15:24:27|0.07078
15:24:29|0.070779
15:24:29|0.070771
15:24:30|0.070771
15:24:31|0.070771
15:24:33|0.070771
15:24:33|0.070771
15:24:34|0.070772
15:24:36|0.070778
15:24:37|0.070778
15:24:37|0.070778
15:24:39|0.070778
15:24:39|0.070778
15:24:41|0.070778
15:24:42|0.070779
15:24:43|0.070778
15:24:44|0.070778
15:24:44|0.07078
15:24:46|0.070782
15:24:46|0.070782
15:24:47|0.070782
15:24:48|0.070781
15:24:49|0.070781
15:24:51|0.070779
15:24:51|0.070779
15:24:52|0.070774
15:24:54|0.070769
15:24:55|0.070768
15:24:55|0.070768
15:24:56|0.070768
15:24:58|0.070769
15:24:58|0.070768
15:24:59|0.070768
15:25:00|0.070769
15:25:02|0.070769
15:25:03|0.070769
15:25:03|0.070769
15:25:05|0.070769
15:25:06|0.07077
15:25:07|0.07077
15:25:07|0.07077
15:25:08|0.07078
15:25:09|0.070783
15:25:10|0.070783
15:25:11|0.070783
15:25:13|0.070786
15:25:13|0.070786
15:25:15|0.070786
15:25:16|0.07078
15:25:17|0.07078
15:25:18|0.070784
15:25:18|0.070784
15:25:20|0.070784
15:25:21|0.070786
15:25:22|0.070789
15:25:23|0.070789
15:25:24|0.070787
15:25:25|0.070781
15:25:26|0.070781
15:25:27|0.070784
15:25:28|0.070785
15:25:29|0.070785
15:25:30|0.070786
15:25:31|0.070786
15:25:32|0.070785
15:25:33|0.070785
15:25:34|0.070786
15:25:35|0.070786
15:25:36|0.070786
15:25:37|0.070786
15:25:38|0.070786
15:25:39|0.070786
15:25:40|0.070785
15:25:41|0.070785
15:25:42|0.070788
15:25:43|0.070788
15:25:44|0.070788
15:25:45|0.070788
15:25:47|0.070788
15:25:47|0.070788
15:25:48|0.070796
15:25:49|0.070794
15:25:50|0.070795
15:25:51|0.070794
15:25:52|0.070794
15:25:53|0.070794
15:25:54|0.070795
15:25:56|0.070795
15:25:57|0.070795
15:25:58|0.070799
15:25:59|0.070802
15:25:59|0.070804
15:26:01|0.070806
15:26:01|0.070805
15:26:03|0.070798
15:26:04|0.070798
15:26:05|0.070798
15:26:06|0.070797
15:26:06|0.070797
15:26:08|0.070797
15:26:09|0.070797
15:26:10|0.0708
15:26:11|0.070804
15:26:12|0.070806
15:26:13|0.070807
15:26:14|0.070809
15:26:16|0.070809
15:26:16|0.070809
15:26:18|0.07081
15:26:20|0.07081
15:26:21|0.070813
15:26:22|0.070813
15:26:23|0.070813
15:26:24|0.070808
15:26:25|0.070808
15:26:26|0.070807
15:26:27|0.070807
15:26:28|0.070807
15:26:29|0.070806
15:26:30|0.070806
15:26:31|0.070806
15:26:32|0.070806
15:26:33|0.070805
15:26:34|0.070805
15:26:35|0.070805
15:26:36|0.070805
15:26:37|0.070805
15:26:38|0.070805
15:26:39|0.070805
15:26:40|0.070806
15:26:41|0.070806
15:26:42|0.070806
15:26:43|0.070806
15:26:45|0.070808
15:26:47|0.070812
15:26:47|0.070812
15:26:48|0.070812
15:26:49|0.07082
15:26:50|0.07082
15:26:51|0.07082
15:26:52|0.07082
15:26:53|0.07082
15:26:55|0.07082
15:26:55|0.070821
15:26:56|0.070821
15:26:57|0.070821
15:26:58|0.070821
15:26:59|0.070821
15:27:00|0.070821
15:27:01|0.070814
15:27:02|0.070813
15:27:03|0.070813
15:27:05|0.070813
15:27:06|0.070813
15:27:07|0.070813
15:27:08|0.070813
15:27:09|0.070813
15:27:10|0.070813
15:27:10|0.070814
15:27:12|0.070814
15:27:13|0.070814
15:27:14|0.070814
15:27:15|0.070814
15:27:16|0.070814
15:27:17|0.070814
15:27:18|0.070815
15:27:19|0.070815
15:27:21|0.070816
15:27:22|0.070816
15:27:23|0.070816
15:27:25|0.070816
15:27:25|0.070816
15:27:26|0.070816
15:27:27|0.070816
15:27:28|0.070816
15:27:29|0.070816
15:27:30|0.070816
15:27:31|0.070816
15:27:32|0.070813
15:27:33|0.070813
15:27:35|0.070813
15:27:36|0.070813
15:27:36|0.070813
15:27:37|0.070813
15:27:38|0.070813
15:27:39|0.070813
15:27:40|0.070813
15:27:42|0.070813
15:27:43|0.070813
15:27:44|0.070813
15:27:45|0.070817
15:27:45|0.070817
15:27:46|0.070818
15:27:48|0.070825
15:27:49|0.070826
15:27:50|0.070828
15:27:51|0.070828
15:27:52|0.070828
15:27:52|0.070828
15:27:54|0.070827
15:27:55|0.070827
15:27:56|0.070827
15:27:57|0.070828
15:27:58|0.070828
15:27:59|0.070828
15:27:59|0.070828
15:28:01|0.070828
15:28:02|0.070829
15:28:02|0.070828
15:28:03|0.070828
15:28:05|0.070829
15:28:06|0.070828
15:28:07|0.070828
15:28:08|0.070828
15:28:09|0.070828
15:28:10|0.070828
15:28:11|0.070828
15:28:12|0.070828
15:28:13|0.070828
15:28:14|0.070828
15:28:15|0.070828
15:28:16|0.070828
15:28:17|0.070828
15:28:18|0.070828
15:28:20|0.070828
15:28:21|0.070828
15:28:22|0.070828
15:28:23|0.070828
15:28:24|0.070828
15:28:25|0.070828
15:28:27|0.070828
15:28:28|0.070828
15:28:29|0.070828
15:28:30|0.070828
15:28:32|0.070828
15:28:32|0.070828
15:28:33|0.070828
15:28:34|0.070828
15:28:35|0.070828
15:28:36|0.070828
15:28:37|0.070828
15:28:38|0.070828
15:28:39|0.070829
15:28:40|0.070833
15:28:41|0.070833
15:28:42|0.070833
15:28:43|0.070834
15:28:44|0.070838
15:28:45|0.070838
15:28:47|0.070839
15:28:47|0.070839
15:28:48|0.070839
15:28:49|0.07084
15:28:50|0.070841
15:28:51|0.070841
15:28:52|0.070841
15:28:53|0.070841
15:28:54|0.070841
15:28:55|0.070841
15:28:56|0.070841
15:28:57|0.070841
15:28:58|0.070841
15:28:59|0.070841
15:29:00|0.070842
15:29:02|0.070842
15:29:03|0.070842
15:29:04|0.070842
15:29:05|0.070842
15:29:06|0.070842
15:29:07|0.070842
15:29:08|0.070848
15:29:09|0.070848
15:29:10|0.070848
15:29:11|0.070848
15:29:12|0.070848
15:29:13|0.070848
15:29:14|0.070848
15:29:15|0.070848
15:29:16|0.070848
15:29:17|0.070848
15:29:18|0.070848
15:29:19|0.070848
15:29:20|0.070848
15:29:21|0.070848
15:29:23|0.070848
15:29:23|0.070848
15:29:25|0.070848
15:29:26|0.070844
15:29:27|0.070842
15:29:28|0.07084
15:29:29|0.07084
15:29:29|0.07084
15:29:30|0.07084
15:29:31|0.07084
15:29:33|0.07084
15:29:34|0.07084
15:29:35|0.07084
15:29:35|0.07084
15:29:37|0.070839
15:29:38|0.070839
15:29:39|0.07084
15:29:41|0.07084
15:29:41|0.070834
15:29:43|0.070834
15:29:44|0.070834
15:29:45|0.070834
15:29:46|0.070832
15:29:46|0.07083
15:29:48|0.070828
15:29:48|0.070826
15:29:49|0.070825
15:29:50|0.070825
15:29:52|0.070826
15:29:52|0.070826
15:29:54|0.070826
15:29:54|0.070826
15:29:55|0.070826
15:29:57|0.070825
15:29:58|0.070825
15:29:59|0.070825
15:29:59|0.070825
15:30:01|0.070825
15:30:01|0.070825
15:30:03|0.070824
15:30:03|0.07082
15:30:04|0.07082
15:30:05|0.07082
15:30:07|0.07082
15:30:08|0.070809
15:30:08|0.070804
15:30:10|0.070804
15:30:11|0.070804
15:30:12|0.070804
15:30:13|0.070805
15:30:14|0.070805
15:30:15|0.070805
15:30:16|0.070808
15:30:17|0.070808
15:30:18|0.070808
15:30:19|0.070808
15:30:20|0.070808
15:30:21|0.070808
15:30:22|0.070809
15:30:23|0.070809
15:30:24|0.070814
15:30:25|0.070816
15:30:27|0.070827
15:30:27|0.070827
15:30:29|0.070827
15:30:30|0.070827
15:30:31|0.070827
15:30:32|0.070814
15:30:34|0.070825
15:30:35|0.070833
15:30:36|0.070834
15:30:36|0.070833
15:30:38|0.070833
15:30:39|0.070829
15:30:40|0.07083
15:30:41|0.07083
15:30:41|0.07082
15:30:43|0.070819
15:30:44|0.070819
15:30:45|0.070823
15:30:46|0.070823
15:30:47|0.070823
15:30:48|0.070823
15:30:49|0.070822
15:30:50|0.070822
15:30:51|0.070822
15:30:52|0.070822
15:30:53|0.070822
15:30:54|0.070822
15:30:55|0.070829
15:30:56|0.07083
15:30:57|0.07083
15:30:58|0.070829
15:30:59|0.070826
15:31:00|0.070826
15:31:01|0.070827
15:31:02|0.070827
15:31:03|0.070827
15:31:04|0.070827
15:31:05|0.070832
15:31:06|0.070832
15:31:07|0.070833
15:31:08|0.070834
15:31:09|0.070827
15:31:10|0.070827
15:31:11|0.070827
15:31:12|0.070822
15:31:13|0.070822
15:31:14|0.07082
15:31:15|0.07082
15:31:16|0.070818
15:31:17|0.070818
15:31:18|0.070818
15:31:19|0.070818
15:31:20|0.070819
15:31:21|0.070819
15:31:23|0.070809
15:31:24|0.070809
15:31:26|0.070809
15:31:26|0.07081
15:31:27|0.07081
15:31:28|0.07081
15:31:29|0.07081
15:31:31|0.07081
15:31:32|0.07081
15:31:33|0.07081
15:31:34|0.07081
15:31:35|0.07081
15:31:36|0.07081
15:31:37|0.07081
15:31:38|0.07081
15:31:39|0.07081
15:31:40|0.07081
15:31:41|0.07081
15:31:42|0.07081
15:31:43|0.07081
15:31:44|0.07081
15:31:45|0.0708
15:31:46|0.0708
15:31:48|0.0708
15:31:48|0.070807
15:31:50|0.070806
15:31:51|0.070806
15:31:52|0.070799
15:31:53|0.070799
15:31:54|0.070799
15:31:55|0.070799
15:31:56|0.070799
15:31:57|0.070806
15:31:58|0.070807
15:31:59|0.070807
15:32:00|0.070807
15:32:01|0.070806
15:32:02|0.070806
15:32:03|0.070806
15:32:05|0.070806
15:32:06|0.070806
15:32:06|0.070806
15:32:08|0.070807
15:32:09|0.070807
15:32:09|0.070807
15:32:11|0.070807
15:32:12|0.070813
15:32:13|0.070813
15:32:14|0.070813
15:32:15|0.070813
15:32:15|0.070813
15:32:17|0.070813
15:32:18|0.070813
15:32:19|0.070814
15:32:20|0.070814
15:32:21|0.070814
15:32:22|0.070814
15:32:24|0.070814
15:32:25|0.070814
15:32:26|0.070815
15:32:27|0.070816
15:32:29|0.070817
15:32:30|0.070819
15:32:31|0.070819
15:32:32|0.070819
15:32:33|0.070819
15:32:33|0.070817
15:32:35|0.0708
15:32:36|0.0708
15:32:37|0.0708
15:32:38|0.0708
15:32:39|0.0708
15:32:40|0.0708
15:32:41|0.070808
15:32:42|0.070809
15:32:44|0.070809
15:32:44|0.070809
15:32:45|0.070809
15:32:46|0.070809
15:32:47|0.070809
15:32:48|0.07081
15:32:49|0.07081
15:32:50|0.070809
15:32:51|0.070809
15:32:53|0.070809
15:32:54|0.070809
15:32:55|0.070809
15:32:56|0.070809
15:32:57|0.07081
15:32:58|0.07081
15:32:59|0.07081
15:33:00|0.070806
15:33:00|0.070806
15:33:02|0.070806
15:33:03|0.070806
15:33:04|0.070806
15:33:05|0.070804
15:33:06|0.070804
15:33:07|0.070804
15:33:08|0.070804
15:33:09|0.070804
15:33:10|0.070804
15:33:11|0.070804
15:33:12|0.070804
15:33:13|0.070804
15:33:14|0.0708
15:33:15|0.070799
15:33:16|0.070799
15:33:17|0.070799
15:33:18|0.070799
15:33:19|0.070799
15:33:20|0.070799
15:33:21|0.070802
15:33:22|0.070802
15:33:23|0.070804
15:33:24|0.070806
15:33:26|0.070807
15:33:27|0.070807
15:33:28|0.070807
15:33:30|0.070807
15:33:30|0.070807
15:33:32|0.070807
15:33:33|0.070808
15:33:34|0.070808
15:33:35|0.070808
15:33:36|0.070808
15:33:37|0.070807
15:33:38|0.070807
15:33:39|0.070807
15:33:40|0.070807
15:33:41|0.070804
15:33:42|0.070802
15:33:43|0.070802
15:33:44|0.070802
15:33:45|0.070802
15:33:46|0.070802
15:33:47|0.070803
15:33:48|0.070803
15:33:49|0.070803
15:33:50|0.070803
15:33:51|0.070803
15:33:52|0.070803
15:33:53|0.070803
15:33:54|0.070803
15:33:55|0.070803
15:33:56|0.070803
15:33:57|0.070803
15:33:58|0.070803
15:33:59|0.070803
15:34:00|0.070802
15:34:01|0.070802
15:34:02|0.070803
15:34:03|0.070802
15:34:04|0.070802
15:34:05|0.070802
15:34:06|0.070803
15:34:07|0.070803
15:34:08|0.070803
15:34:09|0.070803
15:34:10|0.070803
15:34:11|0.070803
15:34:12|0.070803
15:34:13|0.070803
15:34:14|0.070803
15:34:15|0.070803
15:34:16|0.070803
15:34:17|0.070803
15:34:18|0.070803
15:34:19|0.070803
15:34:20|0.070802
15:34:21|0.070802
15:34:22|0.070803
15:34:23|0.070803
15:34:24|0.070803
15:34:25|0.070803
15:34:26|0.070803
15:34:27|0.070803
15:34:29|0.07081
15:34:30|0.070811
15:34:31|0.070811
15:34:31|0.070811
15:34:32|0.070811
15:34:34|0.070811
15:34:35|0.070811
15:34:36|0.070812
15:34:37|0.070812
15:34:38|0.070814
15:34:39|0.070822
15:34:40|0.070828
15:34:41|0.070819
15:34:42|0.070819
15:34:43|0.070819
15:34:45|0.070819
15:34:45|0.070819
15:34:46|0.070819
15:34:48|0.070811
15:34:49|0.070811
15:34:50|0.070811
15:34:51|0.070811
15:34:52|0.070811
15:34:53|0.070811
15:34:54|0.070812
15:34:55|0.070812
15:34:56|0.070812
15:34:57|0.070812
15:34:58|0.070812
15:34:59|0.070812
15:35:00|0.070812
15:35:01|0.070812
15:35:02|0.070811
15:35:03|0.070811
15:35:04|0.070811
15:35:05|0.070811
15:35:06|0.070811
15:35:07|0.070811
15:35:08|0.070811
15:35:09|0.070811
15:35:10|0.070811
15:35:11|0.070811
15:35:12|0.070811
15:35:13|0.070811
15:35:14|0.070811
15:35:15|0.070811
15:35:16|0.070811
15:35:17|0.070811
15:35:18|0.070811
15:35:19|0.070811
15:35:20|0.070811
15:35:21|0.070811
15:35:22|0.070811
15:35:23|0.070811
15:35:24|0.070811
15:35:25|0.070811
15:35:26|0.07081
15:35:27|0.07081
15:35:29|0.070811
15:35:29|0.070811
15:35:31|0.07081
15:35:32|0.07081
15:35:33|0.070808
15:35:34|0.070809
15:35:34|0.070808
15:35:36|0.070808
15:35:37|0.070808
15:35:38|0.070816
15:35:39|0.070816
15:35:40|0.070815
15:35:41|0.070818
15:35:42|0.070826
15:35:43|0.070828
15:35:44|0.070833
15:35:45|0.070833
15:35:46|0.070828
15:35:47|0.070821
15:35:48|0.070822
15:35:49|0.070822
15:35:50|0.070822
15:35:51|0.070822
15:35:52|0.07084
15:35:52|0.070839
15:35:53|0.070833
15:35:55|0.070833
15:35:56|0.070832
15:35:57|0.070832
15:35:58|0.07083
15:35:59|0.07083
15:36:00|0.070822
15:36:01|0.070812
15:36:02|0.070813
15:36:03|0.070817
15:36:04|0.070818
15:36:05|0.070822
15:36:06|0.070824
15:36:07|0.070824
15:36:07|0.070824
15:36:09|0.070824
15:36:10|0.070826
15:36:11|0.070829
15:36:12|0.07083
15:36:13|0.070833
15:36:14|0.070812
15:36:15|0.070799
15:36:16|0.070774
15:36:17|0.070768
15:36:18|0.070761
15:36:19|0.070761
15:36:20|0.07078
15:36:21|0.070784
15:36:22|0.070784
15:36:23|0.070784
15:36:24|0.070796
15:36:25|0.070799
15:36:26|0.070799
15:36:27|0.070794
15:36:28|0.070792
15:36:30|0.070792
15:36:31|0.070792
15:36:32|0.070789
15:36:33|0.070788
15:36:34|0.070788
15:36:35|0.070802
15:36:36|0.070802
15:36:37|0.070802
15:36:38|0.070812
15:36:40|0.070813
15:36:40|0.070816
15:36:42|0.070813
15:36:43|0.070813
15:36:44|0.070806
15:36:44|0.070806
15:36:46|0.070805
15:36:48|0.070805
15:36:49|0.07081
15:36:50|0.070812
15:36:51|0.070811
15:36:52|0.070811
15:36:53|0.070811
15:36:53|0.070811
15:36:54|0.070844
15:36:56|0.070844
15:36:57|0.070844
15:36:58|0.070844
15:36:58|0.070845
15:36:59|0.070846
15:37:00|0.070847
15:37:02|0.07085
15:37:02|0.070857
15:37:03|0.070862
15:37:05|0.070874
15:37:06|0.070877
15:37:07|0.070851
15:37:08|0.07085
15:37:09|0.070856
15:37:10|0.070854
15:37:11|0.070852
15:37:12|0.070862
15:37:13|0.070852
15:37:14|0.070856
15:37:15|0.070856
15:37:16|0.070878
15:37:17|0.070888
15:37:18|0.070892
15:37:19|0.070893
15:37:20|0.070896
15:37:21|0.070898
15:37:22|0.070899
15:37:23|0.070909
15:37:24|0.070909
15:37:25|0.070908
15:37:27|0.070908
15:37:27|0.070909
15:37:29|0.070904
15:37:30|0.070902
15:37:31|0.070902
15:37:32|0.070902
15:37:34|0.070905
15:37:34|0.070901
15:37:35|0.070901
15:37:37|0.070906
15:37:38|0.070903
15:37:39|0.070902
15:37:40|0.070899
15:37:41|0.070899
15:37:42|0.070896
15:37:43|0.070882
15:37:44|0.070881
15:37:45|0.070881
15:37:46|0.070876
15:37:48|0.070876
15:37:48|0.070877
15:37:49|0.070877
15:37:50|0.070876
15:37:52|0.07087
15:37:53|0.070866
15:37:54|0.07086
15:37:55|0.070894
15:37:56|0.070893
15:37:56|0.070893
15:37:58|0.070893
15:37:59|0.070893
15:38:00|0.070893
15:38:01|0.070893
15:38:03|0.070894
15:38:04|0.070893
15:38:05|0.070893
15:38:06|0.070893
15:38:06|0.070893
15:38:08|0.070899
15:38:09|0.0709
15:38:10|0.070901
15:38:11|0.070901
15:38:12|0.070901
15:38:13|0.070901
15:38:14|0.070907
15:38:15|0.070916
15:38:16|0.070917
15:38:17|0.070917
15:38:18|0.070917
15:38:18|0.070918
15:38:20|0.070917
15:38:21|0.070916
15:38:22|0.070913
15:38:23|0.070913
15:38:24|0.070916
15:38:25|0.070916
15:38:26|0.070904
15:38:27|0.070902
15:38:28|0.070894
15:38:29|0.070893
15:38:31|0.070887
15:38:31|0.070886
15:38:32|0.070886
15:38:34|0.070882
15:38:35|0.070879
15:38:36|0.070879
15:38:37|0.070878
15:38:38|0.070878
15:38:39|0.070879
15:38:40|0.070879
15:38:41|0.070879
15:38:43|0.070879
15:38:43|0.070879
15:38:44|0.070879
15:38:45|0.070879
15:38:46|0.07088
15:38:47|0.070884
15:38:48|0.070886
15:38:50|0.070886
15:38:50|0.070886
15:38:51|0.070886
15:38:52|0.070912
15:38:53|0.070928
15:38:54|0.070927
15:38:55|0.070927
15:38:56|0.070928
15:38:57|0.070928
15:38:58|0.070928
15:38:59|0.070924
15:39:00|0.070923
15:39:01|0.070923
15:39:02|0.070927
15:39:04|0.070928
15:39:05|0.070927
15:39:06|0.070927
15:39:07|0.070925
15:39:08|0.070925
15:39:09|0.070925
15:39:10|0.070925
15:39:11|0.070914
15:39:11|0.070906
15:39:12|0.070906
15:39:14|0.070903
15:39:14|0.070901
15:39:16|0.070886
15:39:17|0.070886
15:39:17|0.070886
15:39:19|0.070886
15:39:19|0.070886
15:39:21|0.070877
15:39:22|0.070877
15:39:23|0.070877
15:39:24|0.070901
15:39:25|0.070902
15:39:26|0.070879
15:39:27|0.070889
15:39:28|0.0709
15:39:29|0.070902
15:39:30|0.070894
15:39:31|0.070902
15:39:33|0.070884
15:39:33|0.070884
15:39:34|0.070884
15:39:36|0.07088
15:39:37|0.070881
15:39:38|0.070881
15:39:39|0.070881
15:39:40|0.070858
15:39:41|0.070856
15:39:42|0.07086
15:39:43|0.070866
15:39:44|0.070866
15:39:45|0.070863
15:39:46|0.070863
15:39:47|0.070863
15:39:48|0.070856
15:39:49|0.07085
15:39:50|0.07084
15:39:51|0.07084
15:39:52|0.070841
15:39:53|0.07084
15:39:54|0.070846
15:39:55|0.070851
15:39:56|0.070855
15:39:57|0.070855
15:39:58|0.070856
15:39:59|0.070856
15:40:00|0.070858
15:40:01|0.070858
15:40:02|0.070867
15:40:03|0.070868
15:40:04|0.070872
15:40:05|0.070873
15:40:06|0.070875
15:40:07|0.070882
15:40:08|0.070883
15:40:09|0.070883
15:40:10|0.070884
15:40:11|0.070885
15:40:12|0.070897
15:40:13|0.070904
15:40:14|0.070918
15:40:15|0.070945
15:40:16|0.070959
15:40:17|0.070977
15:40:18|0.070977
15:40:19|0.070979
15:40:20|0.070981
15:40:21|0.070975
15:40:22|0.070969
15:40:23|0.070957
15:40:24|0.070958
15:40:25|0.070958
15:40:26|0.070933
15:40:27|0.070934
15:40:28|0.07094
15:40:29|0.070942
15:40:30|0.070942
15:40:31|0.070942
15:40:33|0.070942
15:40:33|0.070942
15:40:35|0.070966
15:40:36|0.070975
15:40:38|0.070994
15:40:39|0.071004
15:40:40|0.071004
15:40:40|0.070999
15:40:41|0.070999
15:40:43|0.070997
15:40:44|0.070997
15:40:45|0.071003
15:40:46|0.071001
15:40:47|0.071
15:40:48|0.071004
15:40:49|0.071004
15:40:50|0.071018
15:40:51|0.071022
15:40:52|0.071023
15:40:53|0.071023
15:40:55|0.071018
15:40:55|0.071016
15:40:56|0.07101
15:40:57|0.071013
15:40:59|0.071013
15:41:00|0.071028
15:41:02|0.071029
15:41:02|0.071024
15:41:03|0.071015
15:41:04|0.071016
15:41:05|0.071014
15:41:06|0.071019
15:41:07|0.071018
15:41:08|0.071006
15:41:09|0.071
15:41:10|0.071
15:41:11|0.071001
15:41:12|0.071001
15:41:14|0.071001
15:41:15|0.071002
15:41:16|0.071002
15:41:17|0.071002
15:41:18|0.07101
15:41:19|0.07101
15:41:20|0.071006
15:41:20|0.071005
15:41:21|0.071006
15:41:23|0.071006
15:41:23|0.07101
15:41:25|0.071011
15:41:25|0.071011
15:41:27|0.071011
15:41:28|0.071014
15:41:29|0.071013
15:41:29|0.071013
15:41:31|0.071016
15:41:32|0.071016
15:41:33|0.071016
15:41:34|0.071016
15:41:36|0.07102
15:41:36|0.071021
15:41:38|0.071021
15:41:39|0.071021
15:41:40|0.071021
15:41:41|0.071024
15:41:42|0.071024
15:41:43|0.071025
15:41:44|0.071026
15:41:44|0.071029
15:41:45|0.07103
15:41:47|0.07103
15:41:48|0.07103
15:41:49|0.07103
15:41:49|0.071031
15:41:51|0.071031
15:41:52|0.07103
15:41:52|0.07103
15:41:54|0.07103
15:41:54|0.07103
15:41:56|0.071028
15:41:56|0.071022
15:41:58|0.07102
15:41:59|0.071014
15:41:59|0.071008
15:42:00|0.071007
15:42:01|0.071007
15:42:02|0.071002
15:42:03|0.070998
15:42:05|0.070998
15:42:06|0.071009
15:42:07|0.071009
15:42:08|0.071016
15:42:09|0.071016
15:42:10|0.071015
15:42:11|0.071013
15:42:12|0.071013
15:42:13|0.071013
15:42:14|0.071012
15:42:15|0.071009
15:42:16|0.071021
15:42:17|0.071021
15:42:18|0.071017
15:42:19|0.071016
15:42:20|0.071016
15:42:21|0.071017
15:42:22|0.071013
15:42:23|0.07101
15:42:24|0.071005
15:42:25|0.070994
15:42:26|0.070994
15:42:27|0.070993
15:42:28|0.071006
15:42:29|0.071006
15:42:30|0.071006
15:42:31|0.071014
15:42:32|0.071019
15:42:34|0.07102
15:42:35|0.071019
15:42:36|0.071019
15:42:37|0.07102
15:42:38|0.07102
15:42:40|0.07102
15:42:41|0.07102
15:42:41|0.07102
15:42:43|0.071019
15:42:43|0.071011
15:42:45|0.071011
15:42:46|0.071009
15:42:47|0.071009
15:42:48|0.071009
15:42:49|0.071009
15:42:50|0.071009
15:42:51|0.07102
15:42:52|0.071021
15:42:54|0.071021
15:42:54|0.07102
15:42:55|0.07102
15:42:56|0.071019
15:42:57|0.071019
15:42:58|0.071019
15:42:59|0.071016
15:43:00|0.07101
15:43:01|0.071006
15:43:02|0.070999
15:43:03|0.070994
15:43:04|0.070991
15:43:05|0.070986
15:43:06|0.070982
15:43:07|0.070982
15:43:08|0.070982
15:43:09|0.070982
15:43:10|0.07098
15:43:11|0.07098
15:43:12|0.07098
15:43:14|0.070982
15:43:15|0.070986
15:43:16|0.071025
15:43:16|0.071032
15:43:17|0.071033
15:43:18|0.071042
15:43:20|0.071063
15:43:20|0.071046
15:43:22|0.071046
15:43:22|0.071046
15:43:24|0.071038
15:43:25|0.071046
15:43:25|0.071051
15:43:26|0.071051
15:43:27|0.071051
15:43:28|0.071051
15:43:29|0.071051
15:43:31|0.071046
15:43:31|0.071046
15:43:32|0.071045
15:43:34|0.071044
15:43:35|0.071038
15:43:36|0.071037
15:43:38|0.071037
15:43:39|0.071037
15:43:40|0.071042
15:43:41|0.071041
15:43:43|0.071041
15:43:44|0.071041
15:43:44|0.071041
15:43:46|0.071052
15:43:47|0.071053
15:43:48|0.071056
15:43:49|0.071065
15:43:50|0.071068
15:43:51|0.071068
15:43:52|0.071067
15:43:53|0.071064
15:43:54|0.071056
15:43:55|0.071056
15:43:56|0.071044
15:43:57|0.07104
15:43:58|0.071038
15:43:59|0.071031
15:44:00|0.071038
15:44:01|0.071038
15:44:02|0.071039
15:44:03|0.071038
15:44:04|0.071039
15:44:05|0.071039
15:44:06|0.071038
15:44:07|0.07104
15:44:08|0.071041
15:44:09|0.071041
15:44:10|0.071041
15:44:10|0.071041
15:44:12|0.07103
15:44:13|0.07103
15:44:14|0.07103
15:44:15|0.07103
15:44:16|0.071031
15:44:17|0.07103
15:44:18|0.071031
15:44:19|0.071031
15:44:20|0.071031
15:44:21|0.071039
15:44:22|0.071038
15:44:23|0.071038
15:44:24|0.071038
15:44:25|0.071037
15:44:27|0.071037
15:44:27|0.071037
15:44:28|0.071037
15:44:29|0.071037
15:44:30|0.071031
15:44:31|0.071031
15:44:32|0.071031
15:44:34|0.071031
15:44:35|0.071031
15:44:36|0.071031
15:44:37|0.071031
15:44:39|0.071032
15:44:40|0.071032
15:44:41|0.071032
15:44:42|0.071046
15:44:42|0.071046
15:44:44|0.071046
15:44:44|0.071075
15:44:46|0.071063
15:44:47|0.071062
15:44:48|0.071065
15:44:49|0.071063
15:44:50|0.071046
15:44:51|0.071061
15:44:52|0.07106
15:44:53|0.07106
15:44:54|0.071057
15:44:55|0.071057
15:44:56|0.071057
15:44:58|0.071062
15:44:58|0.071062
15:44:59|0.071062
15:45:01|0.07105
15:45:02|0.07105
15:45:03|0.071054
15:45:04|0.071054
15:45:05|0.071054
15:45:05|0.071057
15:45:07|0.07106
15:45:08|0.07106
15:45:09|0.071057
15:45:09|0.071052
15:45:11|0.07106
15:45:12|0.07106
15:45:13|0.07106
15:45:14|0.07106
15:45:15|0.07106
15:45:16|0.07105
15:45:18|0.071044
15:45:19|0.071043
15:45:20|0.071048
15:45:21|0.071053
15:45:22|0.071052
15:45:23|0.07104
15:45:24|0.071038
15:45:25|0.071037
15:45:26|0.071037
15:45:27|0.071039
15:45:28|0.071039
15:45:29|0.071039
15:45:30|0.071039
15:45:31|0.071039
15:45:32|0.071038
15:45:33|0.071038
15:45:34|0.071038
15:45:35|0.071038
15:45:36|0.071021
15:45:37|0.071028
15:45:39|0.071028
15:45:39|0.071028
15:45:40|0.071028
15:45:41|0.071028
15:45:42|0.071028
15:45:43|0.071028
15:45:44|0.071028
15:45:45|0.071034
15:45:46|0.071034
15:45:48|0.071035
15:45:49|0.071036
15:45:50|0.071051
15:45:51|0.071056
15:45:52|0.071067
15:45:53|0.071069
15:45:54|0.07107
15:45:55|0.07107
15:45:56|0.071069
15:45:57|0.071069
15:45:58|0.071078
15:46:00|0.071076
15:46:00|0.071076
15:46:02|0.07107
15:46:03|0.071069
15:46:04|0.07107
15:46:05|0.07107
15:46:06|0.07107
15:46:07|0.071068
15:46:08|0.071073
15:46:09|0.071079
15:46:10|0.071084
15:46:11|0.071085
15:46:12|0.071086
15:46:13|0.071085
15:46:14|0.071084
15:46:15|0.071084
15:46:16|0.071077
15:46:17|0.071051
15:46:18|0.071077
15:46:19|0.071077
15:46:20|0.071077
15:46:21|0.071077
15:46:22|0.071077
15:46:23|0.071077
15:46:24|0.071077
15:46:25|0.071077
15:46:27|0.071077
15:46:27|0.071077
15:46:28|0.071077
15:46:29|0.071077
15:46:30|0.071077
15:46:31|0.071077
15:46:32|0.071077
15:46:33|0.071077
15:46:34|0.071097
15:46:35|0.071083
15:46:36|0.071083
15:46:38|0.071086
15:46:39|0.07108
15:46:40|0.071078
15:46:41|0.071077
15:46:41|0.071077
15:46:43|0.071062
15:46:45|0.071064
15:46:45|0.071064
15:46:46|0.071064
15:46:47|0.071076
15:46:48|0.071082
15:46:49|0.071084
15:46:50|0.071084
15:46:51|0.071084
15:46:52|0.071084
15:46:53|0.07109
15:46:54|0.07109
15:46:55|0.07109
15:46:56|0.07109
15:46:57|0.071089
15:46:59|0.071089
15:46:59|0.071089
15:47:00|0.071089
15:47:02|0.071082
15:47:03|0.071082
15:47:04|0.071082
15:47:06|0.071098
15:47:06|0.071099
15:47:07|0.071092
15:47:08|0.071092
15:47:09|0.071091
15:47:10|0.071091
15:47:11|0.071092
15:47:12|0.071092
15:47:13|0.07109
15:47:14|0.07109
15:47:15|0.071091
15:47:16|0.071117
15:47:17|0.07112
15:47:19|0.071126
15:47:19|0.071127
15:47:21|0.071115
15:47:22|0.071097
15:47:22|0.071111
15:47:23|0.071107
15:47:25|0.071099
15:47:26|0.071097
15:47:26|0.071099
15:47:28|0.071098
15:47:29|0.07111
15:47:30|0.071101
15:47:31|0.071101
15:47:32|0.071099
15:47:33|0.0711
15:47:34|0.0711
15:47:35|0.0711
15:47:36|0.0711
15:47:37|0.071099
15:47:38|0.071099
15:47:39|0.071099
15:47:40|0.071099
15:47:41|0.071099
15:47:42|0.071099
15:47:44|0.071099
15:47:45|0.071099
15:47:46|0.071099
15:47:47|0.071105
15:47:48|0.071111
15:47:49|0.071112
15:47:50|0.071111
15:47:52|0.071111
15:47:52|0.071111
15:47:54|0.071112
15:47:54|0.071114
15:47:55|0.071118
15:47:56|0.071118
15:47:58|0.071118
15:47:59|0.071117
15:48:00|0.071118
15:48:00|0.071118
15:48:01|0.07112
15:48:03|0.07113
15:48:04|0.071131
15:48:04|0.071131
15:48:06|0.071131
15:48:06|0.071129
15:48:08|0.071108
15:48:08|0.071118
15:48:09|0.071121
15:48:10|0.071126
15:48:11|0.071126
15:48:13|0.071126
15:48:13|0.071126
15:48:15|0.071126
15:48:15|0.071128
15:48:17|0.07113
15:48:18|0.071132
15:48:19|0.071133
15:48:20|0.071135
15:48:21|0.071135
15:48:22|0.071135
15:48:23|0.071134
15:48:24|0.071134
15:48:25|0.071134
15:48:26|0.071134
15:48:27|0.07113
15:48:28|0.07113
15:48:29|0.071108
15:48:30|0.071134
15:48:30|0.071134
15:48:32|0.071134
15:48:33|0.071133
15:48:34|0.071133
15:48:35|0.071134
15:48:36|0.071134
15:48:37|0.071112
15:48:38|0.07112
15:48:39|0.07112
15:48:40|0.071121
15:48:42|0.071127
15:48:43|0.071122
15:48:44|0.071122
15:48:45|0.07112
15:48:46|0.071114
15:48:47|0.071114
15:48:48|0.071082
15:48:49|0.071072
15:48:50|0.071074
15:48:51|0.071083
15:48:52|0.071084
15:48:54|0.071083
15:48:54|0.071083
15:48:55|0.071083
15:48:56|0.071084
15:48:58|0.071083
15:48:59|0.071076
15:49:00|0.07107
15:49:00|0.071068
15:49:02|0.071068
15:49:03|0.071068
15:49:04|0.071068
15:49:05|0.071068
15:49:06|0.071068
15:49:07|0.071064
15:49:08|0.071064
15:49:09|0.071065
15:49:10|0.07107
15:49:11|0.071071
15:49:12|0.071071
15:49:13|0.071071
15:49:15|0.071071
15:49:15|0.071071
15:49:16|0.071071
15:49:17|0.071071
15:49:18|0.071071
15:49:19|0.071071
15:49:20|0.071074
15:49:21|0.071076
15:49:22|0.071078
15:49:23|0.071082
15:49:24|0.071082
15:49:25|0.071082
15:49:26|0.071083
15:49:27|0.071083
15:49:28|0.071076
15:49:29|0.071076
15:49:30|0.071073
15:49:31|0.071072
15:49:32|0.071072
15:49:33|0.071071
15:49:34|0.071072
15:49:35|0.071083
15:49:36|0.071093
15:49:37|0.071093
15:49:39|0.071089
15:49:39|0.071089
15:49:41|0.071094
15:49:42|0.071097
15:49:43|0.071097
15:49:44|0.071105
15:49:45|0.071099
15:49:46|0.071099
15:49:47|0.071099
15:49:48|0.071101
15:49:49|0.071103
15:49:50|0.071102
15:49:51|0.071097
15:49:52|0.071096
15:49:53|0.071097
15:49:54|0.07109
15:49:55|0.071089
15:49:56|0.071092
15:49:57|0.071099
15:49:58|0.071089
15:49:59|0.071089
15:50:00|0.071088
15:50:01|0.071077
15:50:02|0.071072
15:50:03|0.071071
15:50:04|0.071071
15:50:05|0.071058
15:50:06|0.071059
15:50:07|0.071059
15:50:08|0.071059
15:50:09|0.071059
15:50:10|0.071059
15:50:11|0.071059
15:50:12|0.07106
15:50:13|0.07106
15:50:14|0.07106
15:50:15|0.07106
15:50:16|0.071062
15:50:17|0.071068
15:50:18|0.071068
15:50:19|0.071076
15:50:20|0.07108
15:50:21|0.071086
15:50:22|0.071086
15:50:23|0.071057
15:50:24|0.071078
15:50:25|0.071089
15:50:26|0.071089
15:50:27|0.071088
15:50:28|0.071085
15:50:30|0.071105
15:50:31|0.071111
15:50:32|0.071116
15:50:33|0.071115
15:50:34|0.071115
15:50:35|0.071115
15:50:36|0.071115
15:50:37|0.071115
15:50:37|0.071095
15:50:39|0.071099
15:50:40|0.071099
15:50:41|0.071099
15:50:42|0.071098
15:50:44|0.07109
15:50:44|0.07109
15:50:45|0.07109
15:50:46|0.071107
15:50:47|0.071106
15:50:48|0.071106
15:50:49|0.07109
15:50:50|0.071094
15:50:51|0.071094
15:50:52|0.071094
15:50:53|0.071094
15:50:54|0.071108
15:50:55|0.071108
15:50:56|0.071108
15:50:57|0.07111
15:50:58|0.07111
15:51:00|0.071107
15:51:00|0.071106
15:51:02|0.071107
15:51:02|0.071106
15:51:04|0.071106
15:51:04|0.071112
15:51:05|0.071113
15:51:07|0.071113
15:51:07|0.071113
15:51:09|0.071113
15:51:10|0.071113
15:51:11|0.071114
15:51:12|0.07112
15:51:12|0.071122
15:51:13|0.071124
15:51:15|0.071124
15:51:15|0.071124
15:51:16|0.071124
15:51:17|0.071123
15:51:19|0.071123
15:51:19|0.071123
15:51:21|0.071125
15:51:21|0.071124
15:51:22|0.071125
15:51:23|0.071124
15:51:25|0.071124
15:51:25|0.071124
15:51:26|0.071125
15:51:28|0.071125
15:51:29|0.071128
15:51:29|0.071128
15:51:30|0.071132
15:51:31|0.071136
15:51:32|0.071135
15:51:33|0.071136
15:51:34|0.071135
15:51:36|0.071135
15:51:37|0.071132
15:51:38|0.071132
15:51:39|0.071132
15:51:40|0.071132
15:51:41|0.071132
15:51:42|0.071129
15:51:44|0.071129
15:51:45|0.071129
15:51:46|0.071128
15:51:47|0.071128
15:51:48|0.071128
15:51:49|0.071128
15:51:50|0.071128
15:51:51|0.071128
15:51:52|0.07115
15:51:53|0.071151
15:51:54|0.071152
15:51:56|0.071155
15:51:56|0.071156
15:51:58|0.071157
15:51:59|0.071157
15:52:00|0.071164
15:52:00|0.071165
15:52:01|0.071165
15:52:03|0.071165
15:52:04|0.071174
15:52:05|0.071174
15:52:06|0.071174
15:52:07|0.071175
15:52:08|0.071175
15:52:09|0.071176
15:52:10|0.071183
15:52:11|0.071181
15:52:12|0.07117
15:52:13|0.071171
15:52:14|0.07117
15:52:15|0.07117
15:52:16|0.07117
15:52:17|0.07117
15:52:18|0.07117
15:52:19|0.071162
15:52:20|0.071162
15:52:21|0.071162
15:52:22|0.071162
15:52:23|0.071162
15:52:24|0.071162
15:52:25|0.071162
15:52:26|0.071162
15:52:27|0.071161
15:52:28|0.071161
15:52:29|0.071161
15:52:30|0.071161
15:52:31|0.071161
15:52:32|0.071159
15:52:33|0.071158
15:52:34|0.071158
15:52:35|0.071158
15:52:36|0.071158
15:52:37|0.071145
15:52:38|0.071148
15:52:39|0.071146
15:52:40|0.071146
15:52:41|0.071146
15:52:42|0.071146
15:52:43|0.071146
15:52:45|0.071146
15:52:46|0.07114
15:52:47|0.071138
15:52:47|0.071138
15:52:49|0.071133
15:52:50|0.071134
15:52:51|0.071129
15:52:52|0.071129
15:52:52|0.07113
15:52:53|0.07113
15:52:55|0.07113
15:52:56|0.07113
15:52:57|0.071129
15:52:58|0.071129
15:52:59|0.071129
15:53:01|0.071129
15:53:01|0.071129
15:53:02|0.071129
15:53:03|0.071129
15:53:05|0.071129
15:53:05|0.071129
15:53:07|0.071129
15:53:08|0.071129
15:53:08|0.071129
15:53:10|0.071129
15:53:10|0.071129
15:53:12|0.071129
15:53:13|0.071128
15:53:14|0.071128
15:53:15|0.071128
15:53:16|0.071125
15:53:16|0.071124
15:53:18|0.071125
15:53:19|0.071132
15:53:20|0.071131
15:53:21|0.071131
15:53:22|0.071126
15:53:23|0.071126
15:53:24|0.071126
15:53:25|0.07113
15:53:26|0.07113
15:53:26|0.071129
15:53:27|0.071118
15:53:29|0.071121
15:53:30|0.071131
15:53:31|0.071131
15:53:32|0.071131
15:53:32|0.071132
15:53:34|0.071131
15:53:35|0.071132
15:53:36|0.071142
15:53:37|0.071147
15:53:38|0.071152
15:53:39|0.071154
15:53:40|0.071153
15:53:41|0.07115
15:53:42|0.071155
15:53:43|0.071157
15:53:45|0.071178
15:53:46|0.071167
15:53:47|0.071177
15:53:48|0.071177
15:53:50|0.071177
15:53:51|0.071176
15:53:52|0.071176
15:53:53|0.071176
15:53:55|0.071177
15:53:55|0.071177
15:53:56|0.071176
15:53:58|0.071186
15:53:58|0.07119
15:54:00|0.071191
15:54:01|0.071191
15:54:02|0.07119
15:54:03|0.07119
15:54:04|0.071189
15:54:05|0.071188
15:54:06|0.071188
15:54:06|0.071188
15:54:08|0.071189
15:54:09|0.071174
15:54:10|0.071174
15:54:10|0.071178
15:54:12|0.071179
15:54:13|0.07118
15:54:14|0.071182
15:54:15|0.071185
15:54:16|0.071186
15:54:17|0.071186
15:54:18|0.071186
15:54:19|0.071186
15:54:20|0.071185
15:54:21|0.071185
15:54:22|0.071185
15:54:23|0.071185
15:54:24|0.071186
15:54:25|0.071186
15:54:26|0.071186
15:54:27|0.071186
15:54:28|0.071185
15:54:30|0.071185
15:54:30|0.071184
15:54:31|0.071184
15:54:32|0.071184
15:54:34|0.071184
15:54:35|0.071184
15:54:35|0.071184
15:54:36|0.071169
15:54:38|0.07117
15:54:39|0.07117
15:54:39|0.07117
15:54:40|0.07117
15:54:42|0.071161
15:54:42|0.071161
15:54:43|0.071161
15:54:44|0.071169
15:54:46|0.071172
15:54:47|0.071174
15:54:48|0.071177
15:54:49|0.071177
15:54:50|0.071154
15:54:52|0.071157
15:54:52|0.071157
15:54:53|0.071157
15:54:54|0.071162
15:54:55|0.071163
15:54:57|0.071164
15:54:58|0.071164
15:54:59|0.071133
15:55:00|0.071124
15:55:00|0.071124
15:55:02|0.071103
15:55:02|0.071112
15:55:03|0.071139
15:55:05|0.071148
15:55:06|0.071148
15:55:07|0.071148
15:55:08|0.071149
15:55:09|0.071148
15:55:10|0.071146
15:55:11|0.071146
15:55:12|0.071146
15:55:13|0.071146
15:55:14|0.071123
15:55:15|0.071122
15:55:16|0.07115
15:55:17|0.071144
15:55:18|0.071144
15:55:19|0.071144
15:55:20|0.071144
15:55:21|0.071144
15:55:22|0.071144
15:55:23|0.071144
15:55:24|0.071144
15:55:25|0.071144
15:55:26|0.071144
15:55:27|0.071132
15:55:28|0.071132
15:55:29|0.071132
15:55:30|0.071132
15:55:31|0.071131
15:55:32|0.071129
15:55:33|0.071129
15:55:34|0.071129
15:55:35|0.071129
15:55:36|0.071129
15:55:37|0.071125
15:55:38|0.071121
15:55:39|0.071121
15:55:40|0.071121
15:55:42|0.071121
15:55:42|0.071121
15:55:43|0.071121
15:55:45|0.071126
15:55:45|0.07113
15:55:47|0.071138
15:55:49|0.071145
15:55:49|0.071145
15:55:50|0.071145
15:55:52|0.071144
15:55:53|0.071145
15:55:54|0.071145
15:55:55|0.071145
15:55:56|0.071145
15:55:57|0.071144
15:55:58|0.071144
15:55:59|0.071143
15:56:00|0.071143
15:56:01|0.071139
15:56:02|0.071133
15:56:03|0.071133
15:56:04|0.071133
15:56:05|0.071133
15:56:06|0.071134
15:56:07|0.071134
15:56:09|0.071136
15:56:09|0.071136
15:56:11|0.071136
15:56:11|0.071136
15:56:13|0.071136
15:56:13|0.071138
15:56:15|0.071139
15:56:15|0.07114
15:56:17|0.07114
15:56:17|0.071152
15:56:18|0.071152
15:56:20|0.071152
15:56:21|0.071152
15:56:22|0.071153
15:56:23|0.071153
15:56:24|0.071152
15:56:25|0.071152
15:56:26|0.071152
15:56:27|0.071152
15:56:28|0.071152
15:56:28|0.071152
15:56:30|0.071152
15:56:31|0.071152
15:56:32|0.071155
15:56:33|0.071155
15:56:34|0.071155
15:56:35|0.071155
15:56:36|0.071155
15:56:36|0.07116
15:56:38|0.07116
15:56:39|0.071166
15:56:40|0.071169
15:56:41|0.071172
15:56:41|0.071178
15:56:43|0.071181
15:56:44|0.071181
15:56:45|0.071178
15:56:46|0.071178
15:56:47|0.071178
15:56:48|0.071178
15:56:50|0.071178
15:56:51|0.071178
15:56:52|0.071178
15:56:53|0.071178
15:56:55|0.071178
15:56:56|0.071178
15:56:56|0.071179
15:56:58|0.071178
15:56:58|0.071178
15:57:00|0.071177
15:57:01|0.071176
15:57:02|0.071177
15:57:03|0.071177
15:57:05|0.071177
15:57:05|0.071178
15:57:07|0.071178
15:57:08|0.071178
15:57:09|0.071178
15:57:10|0.071179
15:57:11|0.071176
15:57:12|0.071176
15:57:13|0.071176
15:57:14|0.071175
15:57:15|0.071175
15:57:16|0.071175
15:57:17|0.071175
15:57:18|0.071175
15:57:19|0.071175
15:57:20|0.071172
15:57:21|0.071169
15:57:22|0.071169
15:57:23|0.071169
15:57:24|0.07117
15:57:25|0.07117
15:57:26|0.071178
15:57:27|0.071178
15:57:28|0.071178
15:57:29|0.071178
15:57:30|0.071172
15:57:31|0.071173
15:57:32|0.071167
15:57:33|0.071149
15:57:34|0.071163
15:57:35|0.071163
15:57:36|0.071164
15:57:37|0.071165
15:57:38|0.071165
15:57:39|0.071165
15:57:40|0.071165
15:57:41|0.071165
15:57:42|0.071164
15:57:43|0.071166
15:57:44|0.071167
15:57:45|0.071167
15:57:46|0.071168
15:57:47|0.071166
15:57:49|0.071166
15:57:49|0.071166
15:57:51|0.071168
15:57:52|0.071168
15:57:53|0.071168
15:57:54|0.071169
15:57:55|0.071169
15:57:56|0.071169
15:57:57|0.071169
15:57:58|0.071169
15:57:59|0.071169
15:58:00|0.071169
15:58:01|0.071169
15:58:02|0.071169
15:58:04|0.07117
15:58:05|0.071171
15:58:05|0.071171
15:58:07|0.07117
15:58:08|0.071172
15:58:09|0.071172
15:58:10|0.071173
15:58:11|0.071173
15:58:12|0.071173
15:58:13|0.071175
15:58:14|0.071175
15:58:15|0.071175
15:58:16|0.071175
15:58:17|0.071175
15:58:18|0.071178
15:58:20|0.071177
15:58:20|0.071177
15:58:21|0.071177
15:58:22|0.07118
15:58:24|0.07119
15:58:25|0.07119
15:58:25|0.071193
15:58:27|0.071193
15:58:28|0.071192
15:58:28|0.071191
15:58:30|0.071194
15:58:31|0.071196
15:58:32|0.071197
15:58:33|0.071197
15:58:34|0.071201
15:58:35|0.071206
15:58:35|0.071212
15:58:37|0.071211
15:58:37|0.071212
15:58:39|0.071212
15:58:39|0.071211
15:58:41|0.071211
15:58:41|0.071211
15:58:43|0.071211
15:58:44|0.071211
15:58:45|0.071211
15:58:46|0.071211
15:58:46|0.071211
15:58:48|0.071211
15:58:49|0.071211
15:58:50|0.07121
15:58:52|0.07121
15:58:52|0.071212
15:58:53|0.071213
15:58:54|0.071212
15:58:55|0.071212
15:58:56|0.071212
15:58:57|0.071209
15:58:58|0.071209
15:59:00|0.071208
15:59:00|0.071208
15:59:02|0.071209
15:59:03|0.071209
15:59:05|0.071208
15:59:06|0.071208
15:59:07|0.071208
15:59:08|0.071209
15:59:09|0.071209
15:59:10|0.071209
15:59:11|0.071208
15:59:12|0.071208
15:59:13|0.071208
15:59:14|0.071208
15:59:15|0.071208
15:59:16|0.071208
15:59:17|0.071208
15:59:18|0.071208
15:59:19|0.071208
15:59:20|0.071204
15:59:21|0.071198
15:59:22|0.071198
15:59:23|0.071197
15:59:24|0.071197
15:59:25|0.071197
15:59:26|0.071197
15:59:27|0.071197
15:59:28|0.071197
15:59:29|0.071197
15:59:30|0.071197
15:59:31|0.071197
15:59:32|0.071197
15:59:33|0.071196
15:59:34|0.071196
15:59:35|0.071196
15:59:36|0.071197
15:59:37|0.071196
15:59:38|0.071199
15:59:39|0.0712
15:59:40|0.0712
15:59:41|0.071197
15:59:42|0.071196
15:59:43|0.071196
15:59:44|0.071179
15:59:45|0.071174
15:59:46|0.071174
15:59:47|0.071172
15:59:48|0.071172
15:59:49|0.071172
15:59:50|0.071173
15:59:52|0.071172
15:59:53|0.071145
15:59:54|0.071142
15:59:55|0.071142
15:59:57|0.07114
15:59:57|0.07114
15:59:58|0.071141
15:59:59|0.071141
16:00:00|0.071141
16:00:02|0.071132
16:00:03|0.071134
16:00:04|0.071134
16:00:05|0.071135
16:00:06|0.071135
16:00:07|0.071135
16:00:08|0.071135
16:00:09|0.071136
16:00:10|0.071139
16:00:11|0.071139
16:00:12|0.071139
16:00:13|0.071139
16:00:14|0.071138
16:00:15|0.071139
16:00:16|0.07114
16:00:17|0.071141
16:00:18|0.07114
16:00:19|0.07114
16:00:20|0.07114
16:00:21|0.071146
16:00:22|0.071148
16:00:23|0.071148
16:00:24|0.07116
16:00:25|0.071165
16:00:26|0.071166
16:00:27|0.071169
16:00:28|0.071168
16:00:29|0.071168
16:00:30|0.071168
16:00:31|0.071171
16:00:32|0.071171
16:00:33|0.071179
16:00:35|0.071189
16:00:35|0.071192
16:00:37|0.071205
16:00:38|0.071206
16:00:39|0.071206
16:00:40|0.071213
16:00:41|0.071219
16:00:41|0.071223
16:00:43|0.071218
16:00:43|0.071221
16:00:44|0.07122
16:00:46|0.07122
16:00:47|0.071225
16:00:48|0.071225
16:00:49|0.071225
16:00:50|0.071221
16:00:51|0.071215
16:00:52|0.071214
16:00:53|0.071215
16:00:55|0.071215
16:00:56|0.071215
16:00:57|0.07121
16:00:58|0.071196
16:00:59|0.07118
16:00:59|0.071179
16:01:01|0.07118
16:01:02|0.071177
16:01:03|0.071174
16:01:04|0.071175
16:01:05|0.071174
16:01:06|0.071174
16:01:06|0.071174
16:01:08|0.071168
16:01:09|0.071165
16:01:10|0.071165
16:01:11|0.071165
16:01:12|0.071165
16:01:13|0.071165
16:01:14|0.071165
16:01:15|0.071165
16:01:16|0.071165
16:01:17|0.071167
16:01:18|0.071169
16:01:19|0.071175
16:01:20|0.071175
16:01:21|0.071176
16:01:22|0.071177
16:01:23|0.071178
16:01:24|0.071182
16:01:25|0.071183
16:01:26|0.071183
16:01:27|0.071183
16:01:28|0.071175
16:01:29|0.071173
16:01:30|0.071173
16:01:31|0.071172
16:01:32|0.071173
16:01:33|0.071173
16:01:34|0.071153
16:01:35|0.071153
16:01:37|0.071153
16:01:38|0.071165
16:01:39|0.071171
16:01:39|0.071174
16:01:40|0.071178
16:01:41|0.071178
16:01:42|0.071192
16:01:43|0.071195
16:01:44|0.0712
16:01:46|0.071206
16:01:47|0.071203
16:01:47|0.071203
16:01:48|0.071204
16:01:49|0.071203
16:01:50|0.071204
16:01:52|0.071204
16:01:53|0.07121
16:01:55|0.07122
16:01:56|0.071225
16:01:57|0.071225
16:01:57|0.071224
16:01:59|0.07122
16:02:00|0.071206
16:02:01|0.071204
16:02:03|0.071189
16:02:03|0.071186
16:02:04|0.071183
16:02:05|0.071178
16:02:06|0.071167
16:02:08|0.071168
16:02:08|0.071167
16:02:09|0.071168
16:02:11|0.071169
16:02:12|0.071169
16:02:12|0.071169
16:02:14|0.071169
16:02:15|0.071172
16:02:16|0.071174
16:02:17|0.071175
16:02:18|0.071176
16:02:19|0.071176
16:02:20|0.071176
16:02:21|0.071176
16:02:22|0.071176
16:02:23|0.071184
16:02:24|0.071184
16:02:25|0.071183
16:02:26|0.071184
16:02:27|0.071189
16:02:27|0.071189
16:02:29|0.071189
16:02:30|0.071191
16:02:31|0.071191
16:02:32|0.071192
16:02:33|0.071198
16:02:34|0.071197
16:02:35|0.071197
16:02:36|0.071196
16:02:37|0.07119
16:02:38|0.07119
16:02:39|0.071191
16:02:40|0.071191
16:02:41|0.071191
16:02:43|0.071191
16:02:43|0.071191
16:02:45|0.071191
16:02:45|0.071191
16:02:46|0.071192
16:02:47|0.071192
16:02:48|0.071192
16:02:49|0.071189
16:02:51|0.071183
16:02:51|0.071178
16:02:53|0.071178
16:02:54|0.071177
16:02:55|0.071172
16:02:56|0.071172
16:02:57|0.07117
16:02:58|0.07117
16:02:59|0.07117
16:03:00|0.071166
16:03:01|0.071158
16:03:03|0.07116
16:03:03|0.07116
16:03:04|0.071156
16:03:06|0.071156
16:03:07|0.071153
16:03:07|0.071153
16:03:08|0.071153
16:03:10|0.071153
16:03:10|0.071153
16:03:11|0.071153
16:03:12|0.071144
16:03:13|0.071142
16:03:14|0.071143
16:03:16|0.071143
16:03:16|0.071143
16:03:17|0.071142
16:03:18|0.071142
16:03:20|0.071142
16:03:20|0.071142
16:03:21|0.071142
16:03:22|0.071142
16:03:23|0.071142
16:03:24|0.071143
16:03:25|0.071143
16:03:26|0.071143
16:03:27|0.071142
16:03:28|0.071132
16:03:29|0.071126
16:03:31|0.071124
16:03:32|0.071124
16:03:32|0.071124
16:03:34|0.071125
16:03:35|0.071125
16:03:36|0.07112
16:03:37|0.071119
16:03:38|0.071119
16:03:38|0.07112
16:03:40|0.07112
16:03:41|0.07112
16:03:42|0.07112
16:03:43|0.071123
16:03:44|0.071126
16:03:45|0.071129
16:03:46|0.07113
16:03:46|0.071143
16:03:48|0.071151
16:03:49|0.071151
16:03:50|0.071151
16:03:51|0.071156
16:03:51|0.071155
16:03:53|0.071155
16:03:54|0.071155
16:03:55|0.071155
16:03:56|0.071156
16:03:58|0.071157
16:03:58|0.071158
16:03:59|0.071158
16:04:01|0.071158
16:04:02|0.071158
16:04:03|0.071158
16:04:04|0.071158
16:04:05|0.071157
16:04:06|0.071157
16:04:08|0.071157
16:04:08|0.071156
16:04:09|0.071156
16:04:10|0.071149
16:04:11|0.071143
16:04:13|0.071143
16:04:14|0.071143
16:04:15|0.071131
16:04:16|0.071122
16:04:17|0.07112
16:04:18|0.071118
16:04:19|0.071116
16:04:20|0.071116
16:04:21|0.071116
16:04:22|0.071116
16:04:23|0.071106
16:04:24|0.071126
16:04:25|0.071131
16:04:26|0.071139
16:04:27|0.071139
16:04:28|0.071139
16:04:29|0.071139
16:04:30|0.071124
16:04:31|0.071123
16:04:32|0.071108
16:04:33|0.071108
16:04:34|0.071108
16:04:35|0.071107
16:04:36|0.071088
16:04:37|0.071087
16:04:38|0.071086
16:04:39|0.071086
16:04:40|0.071083
16:04:41|0.071082
16:04:42|0.071071
16:04:43|0.071073
16:04:44|0.07107
16:04:45|0.071065
16:04:46|0.07107
16:04:47|0.07107
16:04:48|0.07107
16:04:49|0.071079
16:04:50|0.07108
16:04:51|0.07108
16:04:52|0.071079
16:04:53|0.071062
16:04:54|0.07107
16:04:55|0.071076
16:04:57|0.071078
16:04:58|0.071076
16:04:59|0.071071
16:05:00|0.071071
16:05:01|0.071071
16:05:02|0.071061
16:05:03|0.07106
16:05:05|0.071032
16:05:06|0.071032
16:05:07|0.071033
16:05:08|0.071033
16:05:10|0.071036
16:05:10|0.07104
16:05:11|0.071048
16:05:12|0.071068
16:05:13|0.071068
16:05:14|0.071068
16:05:16|0.071054
16:05:17|0.071054
16:05:18|0.071058
16:05:19|0.071058
16:05:19|0.071058
16:05:21|0.071054
16:05:21|0.071051
16:05:22|0.071043
16:05:23|0.071043
16:05:24|0.071042
16:05:25|0.071042
16:05:27|0.071042
16:05:27|0.071042
16:05:29|0.071042
16:05:30|0.071034
16:05:30|0.071034
16:05:32|0.071058
16:05:32|0.071064
16:05:33|0.071064
16:05:35|0.071063
16:05:35|0.071052
16:05:37|0.071038
16:05:38|0.071038
16:05:39|0.071044
16:05:40|0.071044
16:05:41|0.071044
16:05:42|0.071043
16:05:43|0.071043
16:05:44|0.071044
16:05:44|0.071044
16:05:46|0.071049
16:05:47|0.071043
16:05:48|0.071038
16:05:49|0.071009
16:05:50|0.07102
16:05:51|0.071027
16:05:52|0.071018
16:05:53|0.070994
16:05:54|0.070986
16:05:55|0.070974
16:05:56|0.070975
16:05:58|0.070987
16:05:59|0.070975
16:06:00|0.070986
16:06:02|0.070985
16:06:03|0.070986
16:06:03|0.070993
16:06:05|0.070993
16:06:06|0.070994
16:06:06|0.071005
16:06:08|0.07102
16:06:09|0.07103
16:06:10|0.071032
16:06:11|0.071034
16:06:12|0.071044
16:06:13|0.071046
16:06:14|0.071048
16:06:15|0.071058
16:06:16|0.071063
16:06:17|0.071063
16:06:18|0.071051
16:06:19|0.071046
16:06:20|0.071046
16:06:21|0.071044
16:06:22|0.071042
16:06:23|0.071038
16:06:24|0.071028
16:06:25|0.071027
16:06:26|0.071027
16:06:27|0.071034
16:06:28|0.071036
16:06:29|0.071037
16:06:30|0.071039
16:06:31|0.071039
16:06:33|0.071044
16:06:33|0.071044
16:06:34|0.071044
16:06:35|0.071044
16:06:36|0.071044
16:06:39|0.071044
16:06:40|0.071044
16:06:41|0.071044
16:06:42|0.071044
16:06:43|0.071046
16:06:43|0.071047
16:06:45|0.071049
16:06:46|0.071054
16:06:47|0.071055
16:06:47|0.071056
16:06:49|0.071061
16:06:50|0.071061
16:06:51|0.071061
16:06:52|0.07106
16:06:53|0.07106
16:06:54|0.071056
16:06:55|0.071056
16:06:56|0.071056
16:06:57|0.071057
16:06:58|0.071056
16:07:00|0.071056
16:07:01|0.071051
16:07:02|0.071049
16:07:03|0.071049
16:07:04|0.071048
16:07:05|0.071048
16:07:06|0.071047
16:07:07|0.071047
16:07:09|0.071047
16:07:09|0.071046
16:07:10|0.071044
16:07:12|0.071041
16:07:13|0.071041
16:07:14|0.071041
16:07:15|0.071041
16:07:16|0.071041
16:07:18|0.071041
16:07:18|0.071041
16:07:19|0.071039
16:07:20|0.071039
16:07:21|0.071039
16:07:22|0.07104
16:07:23|0.07104
16:07:24|0.07104
16:07:25|0.071042
16:07:26|0.071041
16:07:27|0.071041
16:07:28|0.071041
16:07:29|0.071042
16:07:30|0.071046
16:07:31|0.071046
16:07:32|0.071045
16:07:33|0.071045
16:07:35|0.071046
16:07:35|0.071046
16:07:36|0.071046
16:07:37|0.071032
16:07:38|0.071026
16:07:40|0.071031
16:07:41|0.071024
16:07:41|0.071017
16:07:43|0.071014
16:07:44|0.071011
16:07:44|0.071011
16:07:45|0.071011
16:07:47|0.071013
16:07:47|0.071013
16:07:49|0.071013
16:07:49|0.071013
16:07:51|0.071019
16:07:51|0.07102
16:07:52|0.071031
16:07:54|0.071026
16:07:54|0.071026
16:07:55|0.071018
16:07:56|0.071018
16:07:57|0.071018
16:07:59|0.071018
16:08:00|0.071018
16:08:02|0.071018
16:08:03|0.071018
16:08:04|0.071016
16:08:06|0.071012
16:08:06|0.071013
16:08:07|0.071013
16:08:08|0.071013
16:08:09|0.071013
16:08:10|0.071013
16:08:11|0.071013
16:08:12|0.071009
16:08:13|0.071008
16:08:14|0.071006
16:08:15|0.071007
16:08:16|0.071006
16:08:18|0.071006
16:08:19|0.071004
16:08:20|0.070998
16:08:21|0.070999
16:08:22|0.070998
16:08:23|0.071001
16:08:24|0.071001
16:08:25|0.071002
16:08:26|0.071002
16:08:27|0.071002
16:08:28|0.071002
16:08:29|0.071002
16:08:30|0.071002
16:08:31|0.071002
16:08:32|0.071002
16:08:33|0.071002
16:08:34|0.071002
16:08:35|0.071002
16:08:36|0.071002
16:08:37|0.071003
16:08:39|0.071003
16:08:39|0.071002
16:08:40|0.071002
16:08:41|0.071002
16:08:42|0.071001
16:08:43|0.070999
16:08:44|0.070999
16:08:45|0.070999
16:08:46|0.070998
16:08:47|0.070998
16:08:48|0.070998
16:08:49|0.070998
16:08:50|0.070998
16:08:51|0.070997
16:08:52|0.070997
16:08:53|0.070997
16:08:54|0.070997
16:08:55|0.070998
16:08:56|0.070998
16:08:57|0.070998
16:08:58|0.070998
16:09:00|0.070997
16:09:01|0.070993
16:09:03|0.070993
16:09:04|0.070993
16:09:04|0.070992
16:09:06|0.070992
16:09:07|0.070992
16:09:08|0.070983
16:09:09|0.070986
16:09:10|0.070986
16:09:11|0.070986
16:09:12|0.070983
16:09:13|0.070971
16:09:14|0.070971
16:09:15|0.070971
16:09:16|0.070971
16:09:18|0.070971
16:09:19|0.07097
16:09:20|0.070971
16:09:21|0.070964
16:09:22|0.070963
16:09:23|0.070963
16:09:24|0.070961
16:09:25|0.070966
16:09:26|0.070966
16:09:27|0.070965
16:09:28|0.070965
16:09:29|0.07097
16:09:30|0.07097
16:09:31|0.07097
16:09:32|0.070976
16:09:33|0.070978
16:09:34|0.070986
16:09:35|0.070986
16:09:36|0.070987
16:09:37|0.070987
16:09:38|0.070987
16:09:39|0.070987
16:09:40|0.070987
16:09:41|0.070987
16:09:42|0.07099
16:09:43|0.07099
16:09:44|0.07099
16:09:45|0.07099
16:09:46|0.07099
16:09:47|0.07099
16:09:48|0.07099
16:09:49|0.070992
16:09:50|0.070992
16:09:51|0.070992
16:09:52|0.070992
16:09:53|0.070992
16:09:54|0.070991
16:09:55|0.070985
16:09:56|0.070985
16:09:57|0.070982
16:09:58|0.070976
16:09:59|0.070976
16:10:00|0.070976
16:10:02|0.070976
16:10:03|0.070976
16:10:04|0.07098
16:10:06|0.070981
16:10:07|0.070988
16:10:08|0.070993
16:10:09|0.070994
16:10:10|0.070994
16:10:11|0.070994
16:10:12|0.070994
16:10:13|0.071004
16:10:13|0.071006
16:10:15|0.071012
16:10:16|0.071016
16:10:17|0.071017
16:10:18|0.071017
16:10:19|0.071018
16:10:20|0.07102
16:10:21|0.07102
16:10:22|0.071018
16:10:23|0.071016
16:10:24|0.071016
16:10:25|0.071016
16:10:26|0.071014
16:10:27|0.071014
16:10:28|0.071004
16:10:29|0.071004
16:10:30|0.071004
16:10:31|0.071004
16:10:32|0.071004
16:10:33|0.071004
16:10:34|0.071003
16:10:35|0.071003
16:10:36|0.071003
16:10:37|0.071001
16:10:38|0.071
16:10:39|0.070998
16:10:40|0.070998
16:10:41|0.070996
16:10:42|0.070996
16:10:43|0.07099
16:10:44|0.07099
16:10:45|0.07099
16:10:46|0.07099
16:10:47|0.07099
16:10:48|0.07099
16:10:49|0.07099
16:10:50|0.07099
16:10:51|0.07099
16:10:52|0.07099
16:10:53|0.070991
16:10:54|0.07099
16:10:55|0.070992
16:10:56|0.070992
16:10:57|0.071
16:10:58|0.071001
16:10:59|0.071001
16:11:00|0.071001
16:11:02|0.071001
16:11:03|0.071001
16:11:04|0.071001
16:11:06|0.071001
16:11:06|0.071001
16:11:07|0.071
16:11:09|0.070994
16:11:10|0.070994
16:11:10|0.070993
16:11:11|0.070979
16:11:13|0.070983
16:11:14|0.070987
16:11:16|0.070989
16:11:16|0.070989
16:11:17|0.070989
16:11:18|0.070989
16:11:20|0.070981
16:11:21|0.070974
16:11:21|0.070969
16:11:23|0.070969
16:11:24|0.070969
16:11:25|0.070958
16:11:26|0.070958
16:11:27|0.070958
16:11:27|0.070958
16:11:29|0.070958
16:11:29|0.070958
16:11:31|0.070958
16:11:32|0.070959
16:11:33|0.070962
16:11:33|0.070967
16:11:35|0.070969
16:11:36|0.070969
16:11:37|0.070969
16:11:38|0.070971
16:11:39|0.070974
16:11:40|0.070974
16:11:41|0.070978
16:11:42|0.070978
16:11:43|0.070977
16:11:43|0.070979
16:11:45|0.070986
16:11:46|0.070986
16:11:47|0.070986
16:11:47|0.070984
16:11:49|0.070982
16:11:50|0.070982
16:11:51|0.070979
16:11:52|0.070978
16:11:53|0.070976
16:11:54|0.070976
16:11:54|0.070976
16:11:56|0.070976
16:11:57|0.070976
16:11:58|0.070974
16:11:59|0.070973
16:12:00|0.070972
16:12:01|0.07097
16:12:01|0.07097
16:12:03|0.07097
16:12:05|0.070971
16:12:06|0.070971
16:12:07|0.07097
16:12:08|0.07097
16:12:10|0.07097
16:12:11|0.070971
16:12:13|0.070971
16:12:13|0.070966
16:12:15|0.070963
16:12:15|0.070963
16:12:17|0.070952
16:12:18|0.070947
16:12:18|0.070945
16:12:20|0.070945
16:12:21|0.070946
16:12:22|0.070946
16:12:22|0.070945
16:12:24|0.070945
16:12:25|0.070945
16:12:27|0.070945
16:12:27|0.070945
16:12:28|0.070945
16:12:29|0.070945
16:12:30|0.070945
16:12:31|0.070945
16:12:32|0.070944
16:12:33|0.070942
16:12:34|0.070943
16:12:35|0.070943
16:12:36|0.070942
16:12:37|0.070942
16:12:38|0.070942
16:12:39|0.070942
16:12:40|0.070942
16:12:41|0.070942
16:12:42|0.070943
16:12:43|0.070943
16:12:44|0.070943
16:12:45|0.070943
16:12:46|0.070943
16:12:47|0.070943
16:12:48|0.070943
16:12:50|0.070943
16:12:50|0.070943
16:12:51|0.070943
16:12:52|0.070943
16:12:53|0.070943
16:12:54|0.070944
16:12:55|0.070943
16:12:57|0.070943
16:12:57|0.070944
16:12:58|0.070945
16:12:59|0.070945
16:13:00|0.070947
16:13:01|0.070948
16:13:02|0.070948
16:13:04|0.070948
16:13:05|0.070947
16:13:06|0.070948
16:13:08|0.070948
16:13:09|0.070948
16:13:10|0.070948
16:13:11|0.070948
16:13:12|0.070948
16:13:14|0.070948
16:13:15|0.070948
16:13:16|0.070948
16:13:17|0.070949
16:13:18|0.070949
16:13:19|0.070949
16:13:20|0.070941
16:13:21|0.070941
16:13:22|0.070949
16:13:23|0.070949
16:13:25|0.070972
16:13:26|0.070972
16:13:27|0.070972
16:13:27|0.070972
16:13:29|0.070972
16:13:30|0.070972
16:13:31|0.070972
16:13:31|0.070972
16:13:33|0.070969
16:13:33|0.070968
16:13:34|0.070958
16:13:36|0.070952
16:13:36|0.070948
16:13:37|0.070949
16:13:39|0.070949
16:13:40|0.07096
16:13:40|0.07096
16:13:41|0.070962
16:13:42|0.070962
16:13:43|0.070962
16:13:44|0.07097
16:13:45|0.070964
16:13:46|0.070964
16:13:47|0.070964
16:13:49|0.070968
16:13:50|0.070968
16:13:51|0.070969
16:13:52|0.070969
16:13:53|0.070969
16:13:54|0.070969
16:13:55|0.070969
16:13:56|0.070969
16:13:57|0.070969
16:13:58|0.070969
16:13:59|0.070969
16:14:00|0.070968
16:14:01|0.070968
16:14:02|0.070968
16:14:03|0.070968
16:14:04|0.070968
16:14:06|0.070968
16:14:07|0.070954
16:14:09|0.070948
16:14:10|0.070948
16:14:10|0.07096
16:14:12|0.070954
16:14:14|0.070954
16:14:15|0.070953
16:14:15|0.070953
16:14:17|0.070953
16:14:17|0.070953
16:14:19|0.070953
16:14:19|0.070952
16:14:21|0.070947
16:14:22|0.070947
16:14:22|0.070947
16:14:24|0.070947
16:14:25|0.070948
16:14:26|0.070948
16:14:27|0.070948
16:14:28|0.070948
16:14:28|0.070948
16:14:30|0.070948
16:14:31|0.070948
16:14:32|0.070948
16:14:33|0.070948
16:14:34|0.070948
16:14:35|0.07095
16:14:36|0.070956
16:14:37|0.070956
16:14:37|0.070956
16:14:39|0.070957
16:14:40|0.070957
16:14:41|0.070956
16:14:43|0.070956
16:14:43|0.070957
16:14:44|0.070959
16:14:45|0.070959
16:14:46|0.070959
16:14:47|0.070959
16:14:48|0.070959
16:14:49|0.070958
16:14:50|0.070958
16:14:51|0.070958
16:14:52|0.070958
16:14:53|0.070958
16:14:54|0.070958
16:14:55|0.070958
16:14:56|0.070958
16:14:57|0.070958
16:14:58|0.070958
16:14:59|0.070958
16:15:00|0.070958
16:15:01|0.070958
16:15:02|0.070957
16:15:03|0.070959
16:15:04|0.070964
16:15:06|0.070956
16:15:07|0.07095
16:15:09|0.070949
16:15:09|0.070949
16:15:10|0.070948
16:15:12|0.070948
16:15:13|0.070948
16:15:14|0.070946
16:15:15|0.070946
16:15:16|0.070945
16:15:17|0.070945
16:15:18|0.070945
16:15:19|0.070946
16:15:20|0.070946
16:15:21|0.070946
16:15:22|0.070946
16:15:23|0.070946
16:15:24|0.070953
16:15:25|0.070953
16:15:26|0.070954
16:15:27|0.070954
16:15:28|0.070954
16:15:29|0.070964
16:15:30|0.070964
16:15:31|0.070964
16:15:32|0.070971
16:15:33|0.070971
16:15:34|0.070971
16:15:35|0.07097
16:15:36|0.07097
16:15:37|0.07097
16:15:38|0.07097
16:15:39|0.070971
16:15:40|0.070971
16:15:41|0.070971
16:15:42|0.070971
16:15:43|0.070974
16:15:44|0.070984
16:15:45|0.070989
16:15:46|0.070989
16:15:47|0.070989
16:15:48|0.070981
16:15:49|0.07098
16:15:50|0.070978
16:15:51|0.070975
16:15:53|0.070975
16:15:53|0.070975
16:15:55|0.070975
16:15:55|0.070975
16:15:56|0.070975
16:15:57|0.070975
16:15:58|0.070966
16:16:00|0.070966
16:16:00|0.070966
16:16:01|0.070967
16:16:03|0.070967
16:16:03|0.070967
16:16:04|0.070972
16:16:05|0.070976
16:16:07|0.070977
16:16:08|0.070981
16:16:09|0.070988
16:16:10|0.070989
16:16:11|0.070989
16:16:12|0.070989
16:16:13|0.070989
16:16:14|0.070989
16:16:15|0.070989
16:16:16|0.070989
16:16:18|0.070986
16:16:19|0.070984
16:16:20|0.070978
16:16:20|0.070978
16:16:22|0.070978
16:16:23|0.070975
16:16:23|0.070975
16:16:25|0.070975
16:16:25|0.070975
16:16:26|0.070975
16:16:28|0.070975
16:16:29|0.070974
16:16:29|0.070974
16:16:31|0.070974
16:16:31|0.070974
16:16:32|0.070974
16:16:33|0.070983
16:16:34|0.070984
16:16:36|0.070987
16:16:37|0.070987
16:16:38|0.070989
16:16:39|0.070989
16:16:40|0.070989
16:16:41|0.07099
16:16:42|0.07099
16:16:43|0.070991
16:16:43|0.070991
16:16:45|0.070995
16:16:46|0.070997
16:16:47|0.071
16:16:48|0.070997
16:16:48|0.070994
16:16:50|0.070994
16:16:51|0.070994
16:16:51|0.070994
16:16:53|0.070994
16:16:54|0.070994
16:16:55|0.070995
16:16:56|0.070995
16:16:56|0.070995
16:16:58|0.070995
16:16:59|0.071
16:17:00|0.071
16:17:00|0.071
16:17:02|0.071
16:17:03|0.071001
16:17:04|0.071001
16:17:05|0.071001
16:17:05|0.071001
16:17:07|0.071001
16:17:08|0.071
16:17:09|0.071
16:17:11|0.071
16:17:12|0.070982
16:17:13|0.07098
16:17:14|0.070978
16:17:15|0.07097
16:17:16|0.07097
16:17:17|0.070964
16:17:18|0.070947
16:17:20|0.070946
16:17:20|0.070946
16:17:21|0.070946
16:17:22|0.070946
16:17:23|0.070948
16:17:24|0.070948
16:17:25|0.070957
16:17:26|0.070958
16:17:27|0.07096
16:17:28|0.07096
16:17:29|0.070962
16:17:30|0.070962
16:17:31|0.070962
16:17:32|0.070962
16:17:33|0.070962
16:17:34|0.070962
16:17:35|0.070964
16:17:36|0.070964
16:17:37|0.070964
16:17:38|0.070964
16:17:39|0.070964
16:17:41|0.070968
16:17:42|0.07097
16:17:43|0.070972
16:17:44|0.070972
16:17:45|0.070972
16:17:46|0.070972
16:17:47|0.070972
16:17:48|0.070973
16:17:48|0.070973
16:17:50|0.070973
16:17:50|0.070974
16:17:52|0.070975
16:17:53|0.070975
16:17:54|0.070975
16:17:55|0.070975
16:17:56|0.070975
16:17:56|0.070975
16:17:57|0.070975
16:17:59|0.070975
16:18:00|0.070975
16:18:01|0.070975
16:18:02|0.070975
16:18:03|0.07097
16:18:04|0.070968
16:18:06|0.070968
16:18:07|0.070968
16:18:09|0.070968
16:18:10|0.070969
16:18:11|0.070968
16:18:12|0.070968
16:18:14|0.070968
16:18:14|0.070968
16:18:16|0.070969
16:18:17|0.070969
16:18:18|0.070969
16:18:19|0.070969
16:18:20|0.070977
16:18:21|0.070977
16:18:22|0.070977
16:18:23|0.070977
16:18:24|0.070976
16:18:25|0.070973
16:18:26|0.07097
16:18:27|0.07097
16:18:28|0.07097
16:18:29|0.07097
16:18:30|0.07097
16:18:31|0.07097
16:18:32|0.07097
16:18:34|0.07097
16:18:34|0.07097
16:18:35|0.070964
16:18:36|0.070964
16:18:37|0.070964
16:18:38|0.070965
16:18:39|0.070965
16:18:40|0.070965
16:18:41|0.070964
16:18:42|0.07096
16:18:43|0.07096
16:18:44|0.07096
16:18:45|0.07096
16:18:46|0.070952
16:18:47|0.070953
16:18:48|0.070953
16:18:49|0.070958
16:18:50|0.070951
16:18:51|0.070939
16:18:52|0.070939
16:18:53|0.070939
16:18:54|0.070943
16:18:55|0.070942
16:18:57|0.070942
16:18:57|0.070942
16:18:58|0.070942
16:18:59|0.070942
16:19:01|0.070941
16:19:01|0.070941
16:19:03|0.070941
16:19:03|0.070942
16:19:05|0.070942
16:19:06|0.070926
16:19:06|0.070926
16:19:07|0.070926
16:19:09|0.070926
16:19:10|0.070926
16:19:12|0.070926
16:19:13|0.070926
16:19:14|0.070926
16:19:15|0.070923
16:19:16|0.070924
16:19:17|0.070924
16:19:19|0.070924
16:19:20|0.070924
16:19:21|0.070924
16:19:22|0.070924
16:19:23|0.070924
16:19:24|0.070924
16:19:25|0.070923
16:19:26|0.07092
16:19:27|0.07092
16:19:28|0.070918
16:19:29|0.070918
16:19:30|0.070918
16:19:31|0.070918
16:19:32|0.070918
16:19:33|0.070918
16:19:34|0.070918
16:19:35|0.070918
16:19:36|0.070918
16:19:37|0.070918
16:19:38|0.070918
16:19:39|0.070918
16:19:40|0.070918
16:19:41|0.070917
16:19:42|0.070917
16:19:43|0.070917
16:19:44|0.070917
16:19:45|0.070917
16:19:46|0.070917
16:19:47|0.070917
16:19:48|0.070917
16:19:49|0.070917
16:19:50|0.070917
16:19:51|0.070917
16:19:52|0.070917
16:19:53|0.070917
16:19:54|0.070917
16:19:55|0.070917
16:19:56|0.070917
16:19:57|0.070917
16:19:58|0.070917
16:20:00|0.070917
16:20:00|0.070917
16:20:01|0.070917
16:20:02|0.070917
16:20:03|0.070916
16:20:04|0.070917
16:20:05|0.070917
16:20:06|0.070917
16:20:07|0.070915
16:20:08|0.070914
16:20:09|0.070911
16:20:11|0.070911
16:20:12|0.070925
16:20:14|0.070941
16:20:14|0.070941
16:20:16|0.070941
16:20:17|0.070941
16:20:18|0.070941
16:20:19|0.070941
16:20:21|0.070941
16:20:21|0.070941
16:20:22|0.070931
16:20:23|0.070937
16:20:25|0.070937
16:20:26|0.070937
16:20:27|0.070937
16:20:28|0.070939
16:20:29|0.070936
16:20:30|0.070936
16:20:31|0.070936
16:20:32|0.070936
16:20:33|0.070936
16:20:34|0.070937
16:20:35|0.070937
16:20:36|0.070934
16:20:38|0.070928
16:20:38|0.070924
16:20:39|0.070924
16:20:40|0.070924
16:20:41|0.07092
16:20:42|0.070918
16:20:43|0.070919
16:20:44|0.070919
16:20:45|0.070922
16:20:46|0.070922
16:20:47|0.070922
16:20:48|0.070922
16:20:49|0.070919
16:20:50|0.070919
16:20:51|0.070919
16:20:52|0.070919
16:20:53|0.07092
16:20:55|0.07092
16:20:55|0.07092
16:20:56|0.070919
16:20:57|0.070919
16:20:58|0.070919
16:20:59|0.070919
16:21:00|0.07092
16:21:01|0.07092
16:21:02|0.070919
16:21:03|0.070919
16:21:04|0.070919
16:21:06|0.070918
16:21:07|0.070918
16:21:08|0.070919
16:21:09|0.070919
16:21:10|0.070918
16:21:11|0.070918
16:21:12|0.070918
16:21:14|0.070918
16:21:15|0.070918
16:21:16|0.07092
16:21:17|0.070922
16:21:18|0.070921
16:21:19|0.070921
16:21:20|0.070921
16:21:20|0.070921
16:21:22|0.070921
16:21:23|0.070914
16:21:24|0.070914
16:21:25|0.070922
16:21:26|0.070922
16:21:27|0.070921
16:21:28|0.070921
16:21:30|0.070921
16:21:30|0.070923
16:21:31|0.070923
16:21:32|0.070924
16:21:33|0.070931
16:21:34|0.070931
16:21:35|0.070946
16:21:36|0.070954
16:21:37|0.070954
16:21:38|0.070946
16:21:39|0.070943
16:21:40|0.070943
16:21:41|0.070943
16:21:42|0.070943
16:21:43|0.070946
16:21:44|0.070947
16:21:46|0.070944
16:21:47|0.070945
16:21:48|0.070953
16:21:48|0.070953
16:21:50|0.070956
16:21:51|0.070956
16:21:52|0.070958
16:21:53|0.07096
16:21:55|0.07096
16:21:56|0.070961
16:21:57|0.070962
16:21:58|0.070965
16:21:59|0.070965
16:22:00|0.070965
16:22:01|0.070969
16:22:02|0.070969
16:22:03|0.070969
16:22:04|0.070964
16:22:05|0.070962
16:22:06|0.070948
16:22:07|0.070943
16:22:08|0.070936
16:22:09|0.070937
16:22:10|0.070954
16:22:11|0.070955
16:22:11|0.070956
16:22:13|0.070955
16:22:14|0.070955
16:22:16|0.070956
16:22:17|0.070945
16:22:18|0.070945
16:22:18|0.070945
16:22:20|0.070945
16:22:21|0.070942
16:22:22|0.070938
16:22:23|0.070934
16:22:24|0.070933
16:22:25|0.070932
16:22:26|0.070932
16:22:27|0.070933
16:22:29|0.070937
16:22:29|0.070937
16:22:30|0.070944
16:22:31|0.070944
16:22:32|0.070943
16:22:33|0.070943
16:22:34|0.070932
16:22:35|0.070932
16:22:36|0.070933
16:22:37|0.070933
16:22:38|0.070928
16:22:39|0.070928
16:22:40|0.070928
16:22:41|0.070927
16:22:42|0.070926
16:22:43|0.070926
16:22:44|0.070912
16:22:45|0.070912
16:22:46|0.070917
16:22:47|0.070909
16:22:48|0.070909
16:22:50|0.070909
16:22:50|0.070908
16:22:52|0.070909
16:22:52|0.070905
16:22:53|0.070904
16:22:55|0.070904
16:22:55|0.070904
16:22:56|0.070904
16:22:57|0.070904
16:22:58|0.070905
16:23:00|0.070904
16:23:01|0.070904
16:23:02|0.070904
16:23:03|0.070905
16:23:04|0.070905
16:23:05|0.070905
16:23:06|0.070905
16:23:07|0.070902
16:23:08|0.070896
16:23:09|0.070895
16:23:10|0.070895
16:23:10|0.070895
16:23:12|0.070904
16:23:13|0.070904
16:23:15|0.070904
16:23:16|0.070905
16:23:17|0.070904
16:23:19|0.070905
16:23:20|0.070905
16:23:21|0.070905
16:23:22|0.070908
16:23:23|0.070909
16:23:24|0.070912
16:23:25|0.070925
16:23:26|0.070926
16:23:27|0.070926
16:23:27|0.070926
16:23:29|0.070928
16:23:30|0.070928
16:23:31|0.07093
16:23:32|0.07093
16:23:33|0.07093
16:23:34|0.070931
16:23:35|0.070931
16:23:36|0.070931
16:23:37|0.070931
16:23:38|0.070931
16:23:39|0.070931
16:23:40|0.070931
16:23:41|0.070932
16:23:42|0.070924
16:23:43|0.070924
16:23:44|0.070924
16:23:45|0.070924
16:23:46|0.070924
16:23:47|0.070924
16:23:48|0.070924
16:23:49|0.070925
16:23:50|0.070925
16:23:51|0.070925
16:23:53|0.070925
16:23:53|0.070925
16:23:54|0.070925
16:23:55|0.070925
16:23:56|0.070925
16:23:57|0.070925
16:23:58|0.070925
16:23:59|0.070925
16:24:00|0.070924
16:24:01|0.070924
16:24:02|0.070924
16:24:03|0.070924
16:24:05|0.070924
16:24:05|0.070924
16:24:07|0.070924
16:24:08|0.070924
16:24:09|0.070924
16:24:10|0.070922
16:24:11|0.070922
16:24:12|0.070922
16:24:13|0.070923
16:24:14|0.070923
16:24:16|0.070923
16:24:17|0.070923
16:24:18|0.070923
16:24:20|0.070923
16:24:20|0.070922
16:24:22|0.070921
16:24:23|0.070923
16:24:24|0.070931
16:24:25|0.070931
16:24:26|0.070931
16:24:27|0.07093
16:24:29|0.070928
16:24:29|0.070929
16:24:30|0.070929
16:24:31|0.070929
16:24:32|0.070929
16:24:34|0.070924
16:24:34|0.07092
16:24:36|0.070914
16:24:36|0.07091
16:24:37|0.070904
16:24:39|0.070902
16:24:40|0.070898
16:24:41|0.070897
16:24:42|0.070897
16:24:43|0.070916
16:24:44|0.070917
16:24:45|0.070917
16:24:46|0.07092
16:24:47|0.07092
16:24:48|0.070924
16:24:49|0.070927
16:24:50|0.070927
16:24:51|0.070927
16:24:52|0.070927
16:24:53|0.070926
16:24:54|0.070926
16:24:55|0.070922
16:24:57|0.070918
16:24:58|0.070912
16:24:59|0.070913
16:24:59|0.070913
16:25:01|0.070916
16:25:01|0.070917
16:25:03|0.070916
16:25:03|0.070917
16:25:04|0.070917
16:25:06|0.070918
16:25:07|0.07092
16:25:08|0.07092
16:25:09|0.07092
16:25:10|0.07092
16:25:11|0.070919
16:25:11|0.070922
16:25:13|0.070926
16:25:13|0.070927
16:25:15|0.070927
16:25:16|0.070928
16:25:17|0.070914
16:25:18|0.070907
16:25:20|0.070907
16:25:21|0.070907
16:25:22|0.070907
16:25:23|0.070907
16:25:24|0.070907
16:25:25|0.070907
16:25:26|0.070907
16:25:28|0.070907
16:25:29|0.070905
16:25:30|0.070903
16:25:31|0.070903
16:25:32|0.070903
16:25:33|0.070903
16:25:34|0.070903
16:25:35|0.070902
16:25:36|0.070898
16:25:37|0.070898
16:25:38|0.070896
16:25:39|0.070896
16:25:40|0.070896
16:25:41|0.070896
16:25:42|0.070888
16:25:43|0.070882
16:25:44|0.07088
16:25:45|0.070878
16:25:46|0.070878
16:25:47|0.070879
16:25:48|0.070879
16:25:49|0.070884
16:25:50|0.070886
16:25:51|0.070888
16:25:52|0.070888
16:25:53|0.070888
16:25:54|0.070888
16:25:55|0.070888
16:25:56|0.070887
16:25:57|0.070894
16:25:58|0.070894
16:25:59|0.070896
16:26:00|0.070896
16:26:01|0.070896
16:26:02|0.070894
16:26:03|0.070894
16:26:04|0.070894
16:26:05|0.070894
16:26:06|0.070894
16:26:07|0.070896
16:26:08|0.070896
16:26:09|0.070896
16:26:10|0.070896
16:26:11|0.070897
16:26:13|0.070897
16:26:13|0.070896
16:26:14|0.070896
16:26:15|0.070896
16:26:17|0.070896
16:26:17|0.070896
16:26:18|0.070896
16:26:20|0.070896
16:26:21|0.070896
16:26:22|0.070897
16:26:23|0.070897
16:26:24|0.070893
16:26:25|0.070893
16:26:26|0.070893
16:26:27|0.070892
16:26:28|0.070892
16:26:29|0.070892
16:26:30|0.070892
16:26:31|0.070892
16:26:32|0.070892
16:26:33|0.070892
16:26:34|0.070892
16:26:35|0.070892
16:26:36|0.070892
16:26:37|0.070892
16:26:38|0.070892
16:26:39|0.070893
16:26:40|0.070893
16:26:41|0.070893
16:26:42|0.070893
16:26:43|0.070893
16:26:44|0.070893
16:26:45|0.070893
16:26:46|0.070895
16:26:48|0.070896
16:26:48|0.070893
16:26:50|0.070893
16:26:50|0.070893
16:26:52|0.070893
16:26:52|0.070893
16:26:54|0.070893
16:26:54|0.070893
16:26:55|0.070894
16:26:56|0.070894
16:26:58|0.070894
16:26:59|0.070894
16:26:59|0.070894
16:27:00|0.070894
16:27:01|0.070894
16:27:03|0.070896
16:27:04|0.070894
16:27:05|0.070894
16:27:06|0.070894
16:27:07|0.070894
16:27:08|0.070893
16:27:09|0.070893
16:27:10|0.070893
16:27:11|0.070893
16:27:12|0.070893
16:27:13|0.070893
16:27:14|0.070893
16:27:15|0.070893
16:27:16|0.070893
16:27:18|0.070893
16:27:19|0.070893
16:27:20|0.070893
16:27:22|0.070892
16:27:22|0.070891
16:27:23|0.070891
16:27:24|0.070891
16:27:25|0.070891
16:27:26|0.070891
16:27:27|0.070891
16:27:28|0.070891
16:27:29|0.070891
16:27:30|0.070891
16:27:32|0.070891
16:27:32|0.070891
16:27:33|0.070891
16:27:34|0.070891
16:27:35|0.070891
16:27:36|0.070891
16:27:37|0.070891
16:27:38|0.07089
16:27:39|0.07089
16:27:40|0.07089
16:27:42|0.07089
16:27:43|0.07089
16:27:44|0.07089
16:27:44|0.070892
16:27:45|0.070893
16:27:46|0.070893
16:27:47|0.070893
16:27:49|0.070893
16:27:50|0.070893
16:27:51|0.070896
16:27:51|0.070896
16:27:52|0.070896
16:27:54|0.070902
16:27:55|0.070903
16:27:56|0.070903
16:27:57|0.070903
16:27:57|0.070904
16:27:58|0.070904
16:28:00|0.070901
16:28:01|0.0709
16:28:01|0.070894
16:28:03|0.07089
16:28:04|0.070889
16:28:05|0.070898
16:28:06|0.070898
16:28:07|0.070898
16:28:08|0.070898
16:28:09|0.070898
16:28:10|0.070898
16:28:11|0.070898
16:28:12|0.070898
16:28:13|0.070898
16:28:14|0.070898
16:28:15|0.070898
16:28:16|0.070898
16:28:17|0.07089
16:28:18|0.070884
16:28:20|0.070884
16:28:20|0.070883
16:28:22|0.070889
16:28:23|0.070889
16:28:24|0.070889
16:28:25|0.07089
16:28:27|0.07089
16:28:27|0.07089
16:28:29|0.07089
16:28:30|0.070889
16:28:30|0.070889
16:28:32|0.070889
16:28:32|0.070889
16:28:33|0.070889
16:28:34|0.070889
16:28:36|0.070889
16:28:37|0.070889
16:28:38|0.070889
16:28:39|0.070889
16:28:40|0.070889
16:28:41|0.070889
16:28:42|0.070889
16:28:43|0.07089
16:28:44|0.07089
16:28:47|0.070892
16:28:48|0.070892
16:28:50|0.070892
16:28:51|0.070892
16:28:51|0.070892
16:28:53|0.070891
16:28:54|0.070891
16:28:55|0.070892
16:28:56|0.070892
16:28:57|0.070892
16:28:58|0.070892
16:28:59|0.070892
16:29:00|0.070891
16:29:01|0.070891
16:29:02|0.070891
16:29:03|0.070891
16:29:04|0.070891
16:29:05|0.07089
16:29:06|0.070889
16:29:07|0.070889
16:29:09|0.070889
16:29:09|0.070889
16:29:10|0.070889
16:29:11|0.070889
16:29:12|0.070889
16:29:13|0.070889
16:29:14|0.070889
16:29:15|0.070889
16:29:16|0.070875
16:29:17|0.07087
16:29:18|0.07087
16:29:20|0.07087
16:29:21|0.07087
16:29:21|0.07087
16:29:22|0.07087
16:29:24|0.07087
16:29:25|0.07087
16:29:26|0.07087
16:29:27|0.07087
16:29:28|0.07087
16:29:29|0.07087
16:29:31|0.07087
16:29:32|0.07087
16:29:32|0.07087
16:29:34|0.07087
16:29:35|0.07087
16:29:35|0.070871
16:29:37|0.070872
16:29:38|0.070872
16:29:40|0.070874
16:29:40|0.070874
16:29:41|0.070874
16:29:42|0.070874
16:29:44|0.070874
16:29:45|0.070874
16:29:45|0.070873
16:29:46|0.070874
16:29:47|0.070873
16:29:48|0.070873
16:29:50|0.070873
16:29:50|0.070873
16:29:52|0.070873
16:29:53|0.070873
16:29:53|0.070873
16:29:54|0.070874
16:29:56|0.070873
16:29:56|0.070873
16:29:58|0.070873
16:29:58|0.070873
16:29:59|0.070874
16:30:00|0.070874
16:30:02|0.070874
16:30:02|0.070876
16:30:03|0.070878
16:30:05|0.070878
16:30:05|0.070878
16:30:06|0.070878
16:30:07|0.070877
16:30:08|0.070873
16:30:09|0.070873
16:30:11|0.070873
16:30:11|0.070872
16:30:12|0.070872
16:30:13|0.070872
16:30:14|0.070872
16:30:15|0.070872
16:30:17|0.070872
16:30:18|0.07087
16:30:18|0.070871
16:30:19|0.070871
16:30:21|0.070871
16:30:22|0.070871
16:30:23|0.070871
16:30:25|0.070872
16:30:26|0.070873
16:30:27|0.070873
16:30:28|0.070873
16:30:30|0.070873
16:30:30|0.070874
16:30:31|0.070874
16:30:32|0.070874
16:30:34|0.070873
16:30:34|0.070873
16:30:36|0.070873
16:30:37|0.070873
16:30:38|0.070873
16:30:39|0.070873
16:30:40|0.070873
16:30:41|0.070873
16:30:42|0.070873
16:30:43|0.070873
16:30:44|0.070873
16:30:46|0.070872
16:30:46|0.070873
16:30:47|0.070873
16:30:48|0.070873
16:30:49|0.070873
16:30:50|0.070873
16:30:51|0.070873
16:30:52|0.070873
16:30:53|0.070873
16:30:54|0.070873
16:30:55|0.070873
16:30:56|0.070878
16:30:57|0.070878
16:30:58|0.070878
16:30:59|0.070878
16:31:00|0.070878
16:31:01|0.070878
16:31:02|0.070878
16:31:03|0.070878
16:31:04|0.070878
16:31:05|0.070878
16:31:06|0.070878
16:31:07|0.070878
16:31:08|0.070877
16:31:09|0.070877
16:31:10|0.07088
16:31:11|0.070879
16:31:12|0.070878
16:31:13|0.070878
16:31:14|0.070878
16:31:15|0.070878
16:31:16|0.070878
16:31:17|0.070878
16:31:18|0.070878
16:31:19|0.070878
16:31:20|0.070878
16:31:22|0.070874
16:31:22|0.07087
16:31:24|0.070868
16:31:25|0.070868
16:31:26|0.070868
16:31:27|0.070866
16:31:28|0.070856
16:31:29|0.070856
16:31:30|0.070848
16:31:31|0.070848
16:31:32|0.070845
16:31:34|0.070832
16:31:35|0.070829
16:31:36|0.070829
16:31:37|0.070828
16:31:38|0.070826
16:31:39|0.070826
16:31:40|0.070827
16:31:41|0.070821
16:31:42|0.070823
16:31:43|0.070823
16:31:44|0.070823
16:31:45|0.070819
16:31:46|0.070819
16:31:47|0.070827
16:31:48|0.070828
16:31:49|0.070828
16:31:50|0.070828
16:31:51|0.070828
16:31:53|0.070828
16:31:53|0.070828
16:31:55|0.070828
16:31:55|0.070828
16:31:57|0.070832
16:31:57|0.070832
16:31:58|0.070832
16:32:00|0.070832
16:32:01|0.070832
16:32:01|0.070829
16:32:03|0.070829
16:32:04|0.070829
16:32:05|0.070829
16:32:06|0.070829
16:32:07|0.070829
16:32:08|0.070829
16:32:09|0.070829
16:32:10|0.070829
16:32:11|0.070829
16:32:12|0.070829
16:32:13|0.070828
16:32:14|0.070822
16:32:15|0.070823
16:32:16|0.070823
16:32:17|0.070822
16:32:18|0.070823
16:32:19|0.070823
16:32:20|0.070822
16:32:21|0.070822
16:32:23|0.070822
16:32:24|0.070816
16:32:26|0.070814
16:32:27|0.070814
16:32:28|0.070814
16:32:29|0.07081
16:32:29|0.07081
16:32:31|0.070812
16:32:32|0.070815
16:32:32|0.070815
16:32:34|0.070816
16:32:35|0.070816
16:32:36|0.070826
16:32:37|0.070826
16:32:38|0.070826
16:32:39|0.070827
16:32:40|0.070828
16:32:41|0.070828
16:32:42|0.070828
16:32:43|0.070826
16:32:44|0.070826
16:32:45|0.070826
16:32:46|0.070826
16:32:47|0.070826
16:32:48|0.070826
16:32:49|0.070826
16:32:50|0.070826
16:32:51|0.070827
16:32:52|0.070827
16:32:53|0.070827
16:32:54|0.070827
16:32:55|0.070832
16:32:56|0.070832
16:32:57|0.070832
16:32:58|0.070845
16:32:59|0.070845
16:33:00|0.070846
16:33:01|0.070846
16:33:02|0.070846
16:33:03|0.070846
16:33:04|0.070846
16:33:05|0.070847
16:33:06|0.07085
16:33:07|0.070852
16:33:08|0.070854
16:33:09|0.070862
16:33:10|0.070861
16:33:11|0.070862
16:33:12|0.070862
16:33:13|0.070861
16:33:14|0.070862
16:33:15|0.070862
16:33:16|0.070854
16:33:17|0.070854
16:33:18|0.070838
16:33:19|0.070838
16:33:20|0.070838
16:33:21|0.07084
16:33:22|0.070845
16:33:23|0.070845
16:33:25|0.070845
16:33:26|0.070845
16:33:26|0.070845
16:33:28|0.070845
16:33:30|0.070845
16:33:30|0.070837
16:33:31|0.070837
16:33:33|0.070837
16:33:34|0.070837
16:33:34|0.070836
16:33:36|0.070836
16:33:37|0.070836
16:33:38|0.070836
16:33:39|0.070836
16:33:40|0.070836
16:33:41|0.070836
16:33:42|0.070836
16:33:43|0.070835
16:33:44|0.070835
16:33:45|0.070835
16:33:46|0.070839
16:33:47|0.070839
16:33:48|0.070839
16:33:49|0.070838
16:33:50|0.070838
16:33:51|0.070838
16:33:52|0.070836
16:33:53|0.07083
16:33:54|0.07083
16:33:55|0.07083
16:33:56|0.070829
16:33:57|0.070828
16:33:58|0.070828
16:33:59|0.070828
16:34:00|0.070828
16:34:01|0.070828
16:34:02|0.070828
16:34:03|0.070829
16:34:04|0.070829
16:34:06|0.070829
16:34:07|0.070829
16:34:07|0.070829
16:34:08|0.070829
16:34:10|0.070829
16:34:10|0.070829
16:34:11|0.070828
16:34:12|0.070828
16:34:13|0.070828
16:34:15|0.070828
16:34:15|0.070828
16:34:17|0.070828
16:34:18|0.070829
16:34:19|0.070828
16:34:20|0.070828
16:34:21|0.070828
16:34:22|0.070828
16:34:23|0.070828
16:34:24|0.070828
16:34:25|0.070829
16:34:26|0.07081
16:34:28|0.070809
16:34:29|0.070809
16:34:30|0.070808
16:34:31|0.070808
16:34:32|0.070808
16:34:33|0.070808
16:34:34|0.070809
16:34:35|0.070809
16:34:36|0.070816
16:34:37|0.070816
16:34:38|0.070816
16:34:39|0.070816
16:34:40|0.070815
16:34:42|0.070815
16:34:42|0.070815
16:34:43|0.070815
16:34:45|0.070815
16:34:46|0.070815
16:34:47|0.070815
16:34:48|0.070815
16:34:48|0.070815
16:34:49|0.070815
16:34:51|0.070815
16:34:52|0.070815
16:34:53|0.07081
16:34:54|0.070809
16:34:54|0.070809
16:34:55|0.070809
16:34:56|0.070806
16:34:58|0.070807
16:34:58|0.070808
16:34:59|0.070808
16:35:01|0.070806
16:35:02|0.070805
16:35:03|0.070805
16:35:03|0.070805
16:35:05|0.070805
16:35:06|0.070805
16:35:07|0.070805
16:35:07|0.070805
16:35:08|0.070805
16:35:09|0.070805
16:35:10|0.070805
16:35:11|0.070804
16:35:12|0.07082
16:35:14|0.070813
16:35:14|0.070814
16:35:16|0.070814
16:35:17|0.070814
16:35:18|0.070814
16:35:19|0.070812
16:35:20|0.070809
16:35:21|0.070807
16:35:22|0.070807
16:35:23|0.070813
16:35:24|0.070804
16:35:26|0.070802
16:35:27|0.070802
16:35:28|0.070802
16:35:29|0.070802
16:35:30|0.070802
16:35:31|0.070805
16:35:33|0.070807
16:35:34|0.070807
16:35:35|0.07081
16:35:36|0.070814
16:35:37|0.070822
16:35:38|0.070822
16:35:39|0.070822
16:35:40|0.070822
16:35:41|0.070826
16:35:43|0.070828
16:35:43|0.070828
16:35:44|0.070828
16:35:45|0.070828
16:35:46|0.070828
16:35:47|0.070822
16:35:48|0.070822
16:35:49|0.070821
16:35:50|0.070826
16:35:51|0.07083
16:35:52|0.07083
16:35:53|0.07083
16:35:55|0.070831
16:35:55|0.070831
16:35:56|0.070828
16:35:57|0.070824
16:35:58|0.070824
16:35:59|0.070824
16:36:00|0.070824
16:36:01|0.07082
16:36:02|0.070812
16:36:03|0.070812
16:36:04|0.070813
16:36:05|0.070815
16:36:06|0.070815
16:36:07|0.070826
16:36:08|0.070826
16:36:09|0.070826
16:36:10|0.070827
16:36:11|0.070827
16:36:12|0.070825
16:36:13|0.070825
16:36:14|0.070825
16:36:15|0.070826
16:36:17|0.070826
16:36:18|0.070826
16:36:18|0.07083
16:36:19|0.07083
16:36:20|0.07083
16:36:21|0.07083
16:36:23|0.070821
16:36:23|0.070821
16:36:24|0.070821
16:36:25|0.070821
16:36:27|0.070821
16:36:27|0.070821
16:36:29|0.070828
16:36:30|0.070828
16:36:32|0.070828
16:36:32|0.070825
16:36:34|0.070821
16:36:35|0.070821
16:36:36|0.070826
16:36:37|0.070831
16:36:38|0.070831
16:36:39|0.070832
16:36:40|0.070832
16:36:42|0.070832
16:36:42|0.070832
16:36:43|0.070832
16:36:44|0.070833
16:36:45|0.070832
16:36:47|0.07083
16:36:47|0.07083
16:36:48|0.07083
16:36:50|0.070828
16:36:50|0.070828
16:36:51|0.070828
16:36:53|0.07083
16:36:54|0.070831
16:36:54|0.07083
16:36:55|0.07083
16:36:56|0.07083
16:36:57|0.07083
16:36:58|0.07083
16:36:59|0.07083
16:37:00|0.070831
16:37:02|0.070831
16:37:02|0.07083
16:37:03|0.07083
16:37:04|0.070832
16:37:06|0.070832
16:37:07|0.070833
16:37:07|0.070843
16:37:08|0.070843
16:37:09|0.070843
16:37:10|0.070843
16:37:11|0.070844
16:37:13|0.070839
16:37:13|0.070824
16:37:15|0.070824
16:37:15|0.070823
16:37:17|0.070823
16:37:18|0.070824
16:37:18|0.070824
16:37:20|0.070823
16:37:20|0.070824
16:37:21|0.070824
16:37:23|0.070824
16:37:23|0.070824
16:37:24|0.070827
16:37:26|0.070827
16:37:26|0.070832
16:37:28|0.070833
16:37:29|0.070833
16:37:30|0.070833
16:37:32|0.070832
16:37:33|0.070832
16:37:33|0.070832
16:37:34|0.070826
16:37:35|0.070812
16:37:36|0.070812
16:37:38|0.070812
16:37:39|0.070812
16:37:40|0.070816
16:37:41|0.070816
16:37:42|0.070816
16:37:44|0.070816
16:37:44|0.070816
16:37:45|0.070816
16:37:46|0.070816
16:37:47|0.070816
16:37:48|0.070816
16:37:49|0.070816
16:37:50|0.070816
16:37:51|0.070816
16:37:52|0.070817
16:37:53|0.070817
16:37:54|0.070816
16:37:55|0.070816
16:37:56|0.070816
16:37:57|0.070819
16:37:58|0.070819
16:37:59|0.070823
16:38:00|0.070823
16:38:01|0.070825
16:38:02|0.070826
16:38:03|0.070826
16:38:04|0.070826
16:38:05|0.070827
16:38:06|0.07083
16:38:07|0.07083
16:38:08|0.070831
16:38:09|0.070828
16:38:10|0.070823
16:38:11|0.070824
16:38:12|0.070824
16:38:13|0.070824
16:38:15|0.070824
16:38:15|0.070824
16:38:16|0.070823
16:38:18|0.070816
16:38:18|0.070816
16:38:19|0.070809
16:38:20|0.070808
16:38:22|0.070806
16:38:22|0.070814
16:38:23|0.070814
16:38:25|0.070813
16:38:25|0.070813
16:38:26|0.070813
16:38:28|0.070808
16:38:29|0.0708
16:38:30|0.0708
16:38:31|0.0708
16:38:32|0.0708
16:38:33|0.070801
16:38:34|0.0708
16:38:36|0.070797
16:38:37|0.070798
16:38:38|0.070798
16:38:39|0.070798
16:38:40|0.070798
16:38:41|0.070798
16:38:42|0.070798
16:38:43|0.070797
16:38:44|0.070796
16:38:45|0.070796
16:38:46|0.070796
16:38:47|0.070796
16:38:48|0.070793
16:38:50|0.070793
16:38:51|0.070793
16:38:52|0.070793
16:38:53|0.070793
16:38:54|0.070794
16:38:55|0.070794
16:38:56|0.070794
16:38:57|0.070794
16:38:58|0.070794
16:38:59|0.070794
16:39:00|0.070794
16:39:01|0.070794
16:39:02|0.070794
16:39:03|0.070801
16:39:04|0.070801
16:39:05|0.070801
16:39:06|0.070801
16:39:07|0.070801
16:39:08|0.070801
16:39:09|0.0708
16:39:10|0.0708
16:39:11|0.070801
16:39:12|0.070801
16:39:13|0.0708
16:39:14|0.0708
16:39:15|0.0708
16:39:16|0.070798
16:39:17|0.070798
16:39:18|0.070798
16:39:19|0.070799
16:39:20|0.070799
16:39:21|0.070798
16:39:22|0.070798
16:39:23|0.070798
16:39:25|0.0708
16:39:25|0.0708
16:39:26|0.0708
16:39:27|0.0708
16:39:28|0.0708
16:39:30|0.0708
16:39:31|0.0708
16:39:33|0.0708
16:39:33|0.0708
16:39:34|0.0708
16:39:35|0.0708
16:39:37|0.0708
16:39:38|0.0708
16:39:39|0.070798
16:39:40|0.070796
16:39:41|0.070796
16:39:42|0.070795
16:39:44|0.070798
16:39:44|0.070798
16:39:46|0.070798
16:39:47|0.070798
16:39:48|0.070798
16:39:48|0.070799
16:39:50|0.070799
16:39:51|0.070799
16:39:52|0.070799
16:39:53|0.070797
16:39:54|0.070796
16:39:55|0.070796
16:39:56|0.070796
16:39:57|0.070796
16:39:58|0.070796
16:39:59|0.070796
16:40:00|0.070796
16:40:01|0.070796
16:40:02|0.070796
16:40:03|0.070796
16:40:04|0.070796
16:40:05|0.070796
16:40:06|0.070796
16:40:07|0.070796
16:40:08|0.070797
16:40:09|0.070797
16:40:10|0.070797
16:40:11|0.070797
16:40:12|0.070797
16:40:13|0.070797
16:40:14|0.070798
16:40:15|0.070798
16:40:16|0.070798
16:40:17|0.070798
16:40:18|0.070798
16:40:19|0.070798
16:40:20|0.07079
16:40:21|0.070789
16:40:22|0.070788
16:40:23|0.070788
16:40:24|0.070787
16:40:25|0.070787
16:40:26|0.070787
16:40:27|0.070785
16:40:28|0.070784
16:40:29|0.070784
16:40:31|0.070784
16:40:32|0.070784
16:40:33|0.070785
16:40:33|0.070785
16:40:35|0.070785
16:40:36|0.070781
16:40:38|0.070725
16:40:39|0.070727
16:40:40|0.070727
16:40:41|0.070728
16:40:42|0.070728
16:40:43|0.070728
16:40:44|0.070728
16:40:46|0.070728
16:40:46|0.070719
16:40:48|0.07071
16:40:49|0.07071
16:40:50|0.070706
16:40:51|0.070718
16:40:51|0.07072
16:40:53|0.07072
16:40:54|0.07072
16:40:55|0.07072
16:40:56|0.07072
16:40:57|0.070722
16:40:58|0.070724
16:40:59|0.070726
16:41:00|0.070726
16:41:01|0.070726
16:41:02|0.070728
16:41:03|0.07073
16:41:04|0.07073
16:41:06|0.07073
16:41:07|0.07073
16:41:08|0.07073
16:41:08|0.07073
16:41:10|0.070732
16:41:10|0.070733
16:41:11|0.070733
16:41:12|0.070733
16:41:13|0.070733
16:41:15|0.070734
16:41:16|0.070734
16:41:17|0.070736
16:41:17|0.070733
16:41:18|0.070733
16:41:20|0.070734
16:41:21|0.070735
16:41:21|0.070731
16:41:22|0.07073
16:41:24|0.07073
16:41:24|0.07073
16:41:25|0.070732
16:41:26|0.070732
16:41:27|0.070732
16:41:28|0.070733
16:41:29|0.070732
16:41:31|0.070732
16:41:32|0.070732
16:41:34|0.070733
16:41:35|0.070732
16:41:36|0.070732
16:41:37|0.070732
16:41:38|0.070732
16:41:39|0.070732
16:41:40|0.070732
16:41:41|0.070733
16:41:42|0.070732
16:41:43|0.070732
16:41:44|0.070735
16:41:45|0.070736
16:41:46|0.070736
16:41:47|0.070736
16:41:48|0.070736
16:41:49|0.070737
16:41:50|0.070737
16:41:52|0.070734
16:41:53|0.070734
16:41:53|0.070731
16:41:55|0.07073
16:41:56|0.07073
16:41:57|0.070731
16:41:57|0.070733
16:41:58|0.070733
16:42:00|0.070733
16:42:01|0.070733
16:42:01|0.070736
16:42:03|0.070736
16:42:04|0.070736
16:42:05|0.070737
16:42:06|0.070737
16:42:07|0.070737
16:42:08|0.070737
16:42:09|0.070738
16:42:10|0.070738
16:42:11|0.070738
16:42:12|0.070738
16:42:13|0.070738
16:42:14|0.070754
16:42:15|0.07075
16:42:16|0.07075
16:42:17|0.070755
16:42:18|0.070755
16:42:19|0.070755
16:42:20|0.070755
16:42:21|0.070755
16:42:22|0.070755
16:42:23|0.070757
16:42:25|0.070761
16:42:25|0.070761
16:42:27|0.070761
16:42:28|0.070767
16:42:28|0.070768
16:42:29|0.070772
16:42:31|0.070776
16:42:32|0.070776
16:42:33|0.070776
16:42:34|0.070776
16:42:36|0.070776
16:42:37|0.070776
16:42:38|0.070776
16:42:39|0.070758
16:42:40|0.070758
16:42:41|0.070768
16:42:42|0.070768
16:42:42|0.070768
16:42:44|0.070764
16:42:45|0.070765
16:42:46|0.070761
16:42:47|0.070761
16:42:48|0.070761
16:42:49|0.07076
16:42:50|0.07076
16:42:51|0.07076
16:42:52|0.07076
16:42:53|0.07076
16:42:54|0.07076
16:42:55|0.070764
16:42:56|0.070764
16:42:57|0.070764
16:42:58|0.070764
16:42:59|0.070764
16:43:00|0.070764
16:43:01|0.070764
16:43:02|0.070764
16:43:03|0.070764
16:43:04|0.070765
16:43:05|0.070765
16:43:06|0.070765
16:43:07|0.070765
16:43:08|0.070765
16:43:09|0.070765
16:43:10|0.070765
16:43:11|0.070765
16:43:12|0.070765
16:43:13|0.070765
16:43:14|0.070765
16:43:15|0.070765
16:43:16|0.070765
16:43:17|0.070765
16:43:18|0.070766
16:43:19|0.070766
16:43:20|0.070766
16:43:21|0.070763
16:43:22|0.070763
16:43:23|0.070763
16:43:24|0.070763
16:43:25|0.070764
16:43:26|0.070764
16:43:27|0.070764
16:43:28|0.070764
16:43:29|0.070764
16:43:30|0.070764
16:43:31|0.070764
16:43:32|0.070764
16:43:33|0.070764
16:43:35|0.070764
16:43:35|0.070764
16:43:37|0.070764
16:43:38|0.070764
16:43:39|0.070764
16:43:40|0.070764
16:43:41|0.070764
16:43:43|0.07077
16:43:43|0.070769
16:43:44|0.070769
16:43:45|0.070769
16:43:46|0.07077
16:43:47|0.07077
16:43:48|0.07077
16:43:49|0.07077
16:43:50|0.07077
16:43:51|0.07077
16:43:52|0.07077
16:43:53|0.07077
16:43:55|0.070771
16:43:56|0.07077
16:43:57|0.07077
16:43:58|0.070771
16:43:59|0.070768
16:44:00|0.070768
16:44:01|0.070768
16:44:02|0.070768
16:44:03|0.070768
16:44:04|0.070768
16:44:05|0.070769
16:44:07|0.070769
16:44:07|0.070769
16:44:08|0.070769
16:44:09|0.070769
16:44:10|0.070768
16:44:11|0.070771
16:44:12|0.070771
16:44:13|0.070771
16:44:15|0.070772
16:44:16|0.070771
16:44:17|0.070772
16:44:18|0.070772
16:44:19|0.070772
16:44:20|0.070772
16:44:21|0.070772
16:44:22|0.070771
16:44:23|0.070772
16:44:24|0.070766
16:44:25|0.070761
16:44:26|0.070754
16:44:27|0.070753
16:44:27|0.070753
16:44:28|0.070753
16:44:30|0.070753
16:44:31|0.070753
16:44:32|0.070753
16:44:32|0.070753
16:44:34|0.070753
16:44:35|0.070753
16:44:37|0.070756
16:44:38|0.070762
16:44:39|0.070762
16:44:39|0.070759
16:44:41|0.070749
16:44:42|0.070748
16:44:43|0.070745
16:44:45|0.070744
16:44:45|0.070743
16:44:46|0.070741
16:44:47|0.07074
16:44:48|0.07074
16:44:49|0.070735
16:44:50|0.070742
16:44:51|0.070743
16:44:52|0.070743
16:44:53|0.070743
16:44:54|0.070743
16:44:55|0.070743
16:44:56|0.070746
16:44:57|0.070746
16:44:58|0.070746
16:44:59|0.070746
16:45:00|0.07075
16:45:01|0.07075
16:45:02|0.07075
16:45:03|0.07074
16:45:04|0.070735
16:45:06|0.070751
16:45:06|0.070738
16:45:08|0.070728
16:45:09|0.070711
16:45:10|0.070693
16:45:10|0.070677
16:45:12|0.070689
16:45:12|0.070677
16:45:13|0.070677
16:45:15|0.070682
16:45:16|0.070671
16:45:16|0.070668
16:45:18|0.070666
16:45:19|0.070664
16:45:20|0.070668
16:45:20|0.070674
16:45:22|0.070674
16:45:23|0.070686
16:45:24|0.070685
16:45:25|0.070685
16:45:26|0.070682
16:45:27|0.070682
16:45:28|0.070682
16:45:29|0.070686
16:45:30|0.070693
16:45:31|0.070704
16:45:32|0.070704
16:45:33|0.070704
16:45:34|0.070704
16:45:35|0.070702
16:45:37|0.070703
16:45:38|0.070704
16:45:39|0.070704
16:45:40|0.070704
16:45:41|0.070704
16:45:42|0.070704
16:45:44|0.070704
16:45:45|0.070703
16:45:46|0.070703
16:45:47|0.070703
16:45:48|0.070703
16:45:49|0.070703
16:45:50|0.070699
16:45:51|0.0707
16:45:52|0.070699
16:45:53|0.070699
16:45:54|0.070698
16:45:56|0.070698
16:45:56|0.070698
16:45:57|0.070697
16:45:58|0.070697
16:45:59|0.070697
16:46:00|0.070698
16:46:01|0.070698
16:46:03|0.070698
16:46:03|0.070701
16:46:04|0.070707
16:46:05|0.07071
16:46:06|0.070713
16:46:07|0.070714
16:46:08|0.070716
16:46:10|0.07072
16:46:11|0.07072
16:46:12|0.070722
16:46:13|0.070722
16:46:14|0.070722
16:46:15|0.070722
16:46:16|0.070713
16:46:17|0.070713
16:46:18|0.070713
16:46:19|0.070713
16:46:20|0.070714
16:46:21|0.070714
16:46:22|0.070722
16:46:23|0.070722
16:46:24|0.070722
16:46:25|0.070722
16:46:26|0.070722
16:46:27|0.070723
16:46:28|0.070723
16:46:29|0.070723
16:46:30|0.070723
16:46:31|0.070723
16:46:32|0.070723
16:46:33|0.070723
16:46:34|0.070723
16:46:35|0.070723
16:46:36|0.070723
16:46:37|0.070723
16:46:38|0.070723
16:46:39|0.070723
16:46:41|0.070722
16:46:42|0.070696
16:46:42|0.070696
16:46:44|0.070696
16:46:45|0.070696
16:46:46|0.070696
16:46:48|0.070696
16:46:48|0.070705
16:46:49|0.070705
16:46:51|0.070705
16:46:51|0.070705
16:46:53|0.070705
16:46:53|0.070705
16:46:55|0.070705
16:46:56|0.070706
16:46:57|0.070706
16:46:58|0.070707
16:46:59|0.070707
16:47:00|0.070707
16:47:01|0.070707
16:47:02|0.070707
16:47:03|0.070708
16:47:04|0.070709
16:47:05|0.070709
16:47:06|0.070709
16:47:07|0.070709
16:47:08|0.070709
16:47:09|0.070709
16:47:10|0.070709
16:47:11|0.070709
16:47:12|0.070709
16:47:13|0.070709
16:47:14|0.070708
16:47:15|0.070708
16:47:16|0.070709
16:47:17|0.070709
16:47:18|0.070709
16:47:19|0.070706
16:47:20|0.070706
16:47:21|0.070704
16:47:22|0.070704
16:47:23|0.070704
16:47:24|0.070702
16:47:25|0.070702
16:47:26|0.070702
16:47:27|0.070702
16:47:28|0.070703
16:47:29|0.070704
16:47:30|0.070704
16:47:31|0.070706
16:47:32|0.07071
16:47:33|0.070712
16:47:34|0.070714
16:47:35|0.070718
16:47:36|0.070719
16:47:37|0.070711
16:47:38|0.07071
16:47:40|0.07071
16:47:41|0.07071
16:47:42|0.07071
16:47:43|0.07071
16:47:45|0.07071
16:47:46|0.07071
16:47:47|0.070716
16:47:48|0.070722
16:47:49|0.070727
16:47:51|0.070727
16:47:51|0.070727
16:47:52|0.070727
16:47:53|0.070727
16:47:54|0.070727
16:47:55|0.070727
16:47:56|0.070727
16:47:58|0.070727
16:47:58|0.070727
16:47:59|0.070727
16:48:01|0.070719
16:48:02|0.070719
16:48:03|0.070719
16:48:04|0.070719
16:48:05|0.070719
16:48:06|0.070717
16:48:07|0.070717
16:48:08|0.070717
16:48:09|0.070717
16:48:10|0.070717
16:48:11|0.070717
16:48:12|0.070717
16:48:13|0.070717
16:48:14|0.07072
16:48:15|0.070722
16:48:16|0.070722
16:48:17|0.070722
16:48:18|0.070725
16:48:19|0.070726
16:48:20|0.070728
16:48:21|0.070727
16:48:22|0.070726
16:48:23|0.070725
16:48:24|0.070725
16:48:25|0.070727
16:48:26|0.070727
16:48:27|0.070728
16:48:28|0.070728
16:48:30|0.070728
16:48:31|0.070729
16:48:32|0.070729
16:48:32|0.070729
16:48:34|0.070729
16:48:35|0.070736
16:48:36|0.070736
16:48:37|0.070736
16:48:38|0.070736
16:48:39|0.070736
16:48:41|0.070736
16:48:42|0.070734
16:48:43|0.070734
16:48:44|0.070734
16:48:45|0.070734
16:48:46|0.070734
16:48:47|0.070734
16:48:49|0.070729
16:48:49|0.070729
16:48:50|0.070736
16:48:51|0.070737
16:48:52|0.070737
16:48:53|0.070737
16:48:54|0.070737
16:48:56|0.070736
16:48:57|0.070743
16:48:57|0.070744
16:48:59|0.070744
16:48:59|0.070746
16:49:01|0.070746
16:49:02|0.070746
16:49:03|0.070746
16:49:04|0.070746
16:49:05|0.070746
16:49:06|0.070746
16:49:07|0.070746
16:49:08|0.070746
16:49:09|0.070741
16:49:10|0.070741
16:49:11|0.070741
16:49:12|0.070743
16:49:13|0.070743
16:49:14|0.070743
16:49:15|0.070743
16:49:16|0.070743
16:49:17|0.070743
16:49:18|0.070751
16:49:19|0.070751
16:49:20|0.070751
16:49:21|0.070751
16:49:22|0.070751
16:49:23|0.070751
16:49:24|0.070751
16:49:25|0.070751
16:49:26|0.070751
16:49:27|0.070751
16:49:28|0.070751
16:49:29|0.070751
16:49:30|0.070751
16:49:31|0.070751
16:49:32|0.070751
16:49:33|0.070751
16:49:34|0.070751
16:49:35|0.070751
16:49:36|0.070751
16:49:37|0.070751
16:49:38|0.070751
16:49:39|0.070751
16:49:41|0.070754
16:49:42|0.070754
16:49:43|0.070754
16:49:45|0.070753
16:49:46|0.070753
16:49:47|0.070753
16:49:48|0.070753
16:49:50|0.070753
16:49:50|0.070753
16:49:52|0.070753
16:49:53|0.070753
16:49:54|0.070753
16:49:55|0.070753
16:49:56|0.070753
16:49:57|0.070753
16:49:58|0.070753
16:49:59|0.070752
16:49:59|0.070752
16:50:01|0.070748
16:50:02|0.070748
16:50:03|0.070746
16:50:04|0.070746
16:50:05|0.070745
16:50:06|0.070745
16:50:08|0.070764
16:50:08|0.070764
16:50:10|0.070764
16:50:10|0.070764
16:50:11|0.070763
16:50:12|0.070763
16:50:13|0.070763
16:50:15|0.070764
16:50:15|0.070764
16:50:17|0.070763
16:50:17|0.070763
16:50:18|0.070763
16:50:19|0.070764
16:50:20|0.070764
16:50:21|0.070764
16:50:22|0.070767
16:50:23|0.070763
16:50:24|0.070762
16:50:26|0.07076
16:50:27|0.07076
16:50:27|0.07076
16:50:29|0.070762
16:50:30|0.070762
16:50:30|0.07077
16:50:31|0.07077
16:50:32|0.07077
16:50:34|0.070772
16:50:34|0.070774
16:50:35|0.070775
16:50:36|0.070776
16:50:37|0.070779
16:50:38|0.07078
16:50:39|0.070784
16:50:41|0.070785
16:50:42|0.070785
16:50:43|0.070785
16:50:45|0.070785
16:50:45|0.070785
16:50:46|0.070778
16:50:47|0.070776
16:50:49|0.070768
16:50:49|0.070768
16:50:50|0.070768
16:50:52|0.070768
16:50:53|0.070768
16:50:54|0.070768
16:50:55|0.070768
16:50:56|0.070768
16:50:57|0.070768
16:50:59|0.070768
16:50:59|0.070767
16:51:00|0.070766
16:51:02|0.070766
16:51:02|0.070766
16:51:03|0.070766
16:51:05|0.070764
16:51:05|0.070768
16:51:07|0.07077
16:51:07|0.070771
16:51:08|0.070775
16:51:09|0.070775
16:51:11|0.070775
16:51:12|0.070775
16:51:13|0.070775
16:51:14|0.070775
16:51:15|0.070775
16:51:15|0.070775
16:51:17|0.070775
16:51:17|0.070774
16:51:19|0.070774
16:51:20|0.070774
16:51:20|0.070774
16:51:22|0.070774
16:51:23|0.070774
16:51:24|0.070774
16:51:25|0.070773
16:51:26|0.070773
16:51:27|0.070773
16:51:28|0.070773
16:51:29|0.070773
16:51:30|0.070773
16:51:30|0.070772
16:51:32|0.070772
16:51:33|0.070772
16:51:34|0.070772
16:51:35|0.070772
16:51:36|0.070773
16:51:37|0.070777
16:51:38|0.070777
16:51:39|0.070777
16:51:40|0.070777
16:51:41|0.070777
16:51:43|0.070778
16:51:43|0.070778
16:51:45|0.070777
16:51:46|0.070778
16:51:46|0.070777
16:51:48|0.07078
16:51:49|0.070777
16:51:50|0.070771
16:51:51|0.070771
16:51:53|0.070771
16:51:54|0.070768
16:51:54|0.070768
16:51:55|0.070767
16:51:57|0.070767
16:51:58|0.070767
16:51:59|0.070764
16:52:00|0.070764
16:52:01|0.070765
16:52:02|0.070765
16:52:03|0.070765
16:52:04|0.070765
16:52:05|0.070765
16:52:07|0.070765
16:52:08|0.070765
16:52:08|0.070765
16:52:09|0.070765
16:52:11|0.070765
16:52:11|0.070765
16:52:12|0.070765
16:52:13|0.070768
16:52:14|0.070768
16:52:15|0.07077
16:52:16|0.07077
16:52:18|0.07077
16:52:23|0.070774
16:52:24|0.070777
16:52:25|0.070777
16:52:26|0.070777
16:52:27|0.070777
16:52:28|0.07078
16:52:29|0.070782
16:52:30|0.070781
16:52:31|0.070781
16:52:32|0.070781
16:52:33|0.070781
16:52:34|0.070781
16:52:35|0.070781
16:52:37|0.070781
16:52:37|0.070781
16:52:38|0.070781
16:52:39|0.070781
16:52:40|0.070781
16:52:41|0.070781
16:52:43|0.070784
16:52:45|0.070792
16:52:46|0.070792
16:52:47|0.070792
16:52:48|0.070792
16:52:49|0.070792
16:52:50|0.070792
16:52:51|0.070792
16:52:52|0.070792
16:52:53|0.070794
16:52:55|0.070794
16:52:55|0.070794
16:52:57|0.070794
16:52:57|0.070796
16:52:58|0.070795
16:52:59|0.070798
16:53:01|0.070798
16:53:01|0.070798
16:53:03|0.070798
16:53:04|0.070798
16:53:04|0.070798
16:53:06|0.070798
16:53:06|0.070798
16:53:08|0.070798
16:53:09|0.070798
16:53:10|0.070798
16:53:11|0.070798
16:53:12|0.070798
16:53:13|0.070798
16:53:14|0.070798
16:53:15|0.070779
16:53:16|0.070779
16:53:17|0.070779
16:53:18|0.070779
16:53:19|0.070779
16:53:20|0.070779
16:53:21|0.070779
16:53:22|0.070784
16:53:23|0.070784
16:53:24|0.070795
16:53:25|0.070795
16:53:26|0.070795
16:53:27|0.070795
16:53:28|0.070795
16:53:29|0.070795
16:53:30|0.070793
16:53:31|0.070791
16:53:32|0.070791
16:53:33|0.070791
16:53:34|0.070791
16:53:35|0.070791
16:53:36|0.070791
16:53:37|0.07079
16:53:38|0.07079
16:53:39|0.07079
16:53:40|0.07079
16:53:41|0.070791
16:53:42|0.070791
16:53:44|0.070791
16:53:45|0.070789
16:53:46|0.070786
16:53:47|0.070786
16:53:48|0.070786
16:53:50|0.07078
16:53:50|0.070781
16:53:51|0.070781
16:53:53|0.070781
16:53:53|0.070781
16:53:54|0.070781
16:53:55|0.070781
16:53:56|0.070781
16:53:57|0.070781
16:53:58|0.070781
16:53:59|0.070781
16:54:00|0.070781
16:54:01|0.070781
16:54:02|0.070781
16:54:04|0.070781
16:54:05|0.070781
16:54:05|0.070788
16:54:07|0.070788
16:54:07|0.070788
16:54:08|0.070788
16:54:10|0.07079
16:54:10|0.07079
16:54:11|0.07079
16:54:13|0.07079
16:54:14|0.070791
16:54:15|0.07079
16:54:16|0.07079
16:54:16|0.07079
16:54:18|0.07079
16:54:19|0.07079
16:54:20|0.07079
16:54:20|0.07079
16:54:21|0.07079
16:54:22|0.07079
16:54:24|0.07079
16:54:24|0.07079
16:54:26|0.07079
16:54:27|0.07079
16:54:28|0.07079
16:54:29|0.07079
16:54:30|0.07079
16:54:31|0.07079
16:54:31|0.070789
16:54:33|0.070789
16:54:34|0.070789
16:54:35|0.070789
16:54:36|0.070789
16:54:37|0.070789
16:54:38|0.070789
16:54:39|0.070789
16:54:40|0.070786
16:54:41|0.070786
16:54:42|0.070786
16:54:43|0.070786
16:54:44|0.070786
16:54:46|0.070786
16:54:46|0.070786
16:54:47|0.070786
16:54:49|0.070786
16:54:49|0.070786
16:54:51|0.070786
16:54:52|0.070786
16:54:53|0.070786
16:54:54|0.070786
16:54:54|0.070788
16:54:56|0.070788
16:54:57|0.070788
16:54:58|0.070788
16:54:59|0.070787
16:55:00|0.070787
16:55:01|0.070787
16:55:02|0.070787
16:55:04|0.070787
16:55:04|0.070787
16:55:06|0.070787
16:55:06|0.070787
16:55:08|0.070787
16:55:09|0.070787
16:55:10|0.070787
16:55:11|0.070787
16:55:12|0.070787
16:55:13|0.070787
16:55:14|0.070787
16:55:15|0.070788
16:55:16|0.070788
16:55:16|0.070788
16:55:18|0.070788
16:55:19|0.070791
16:55:20|0.07079
16:55:21|0.07079
16:55:22|0.07079
16:55:23|0.07079
16:55:24|0.070791
16:55:25|0.07079
16:55:26|0.07079
16:55:26|0.07079
16:55:28|0.070791
16:55:29|0.070791
16:55:30|0.070791
16:55:31|0.070792
16:55:31|0.070792
16:55:32|0.070792
16:55:34|0.070791
16:55:34|0.070792
16:55:35|0.070792
16:55:36|0.070792
16:55:38|0.070793
16:55:39|0.070795
16:55:40|0.070795
16:55:41|0.070795
16:55:42|0.070795
16:55:43|0.070795
16:55:44|0.070795
16:55:45|0.070795
16:55:46|0.07079
16:55:47|0.070791
16:55:48|0.070791
16:55:49|0.070791
16:55:50|0.070791
16:55:51|0.070791
16:55:53|0.070791
16:55:53|0.07079
16:55:54|0.07079
16:55:55|0.070788
16:55:56|0.070788
16:55:57|0.070789
16:55:58|0.070789
16:55:59|0.070789
16:56:00|0.070789
16:56:01|0.070789
16:56:02|0.070789
16:56:03|0.070789
16:56:05|0.070789
16:56:05|0.070789
16:56:07|0.07079
16:56:08|0.070792
16:56:08|0.070792
16:56:09|0.070791
16:56:10|0.070792
16:56:11|0.070792
16:56:12|0.070792
16:56:14|0.070792
16:56:15|0.070792
16:56:15|0.070792
16:56:16|0.070792
16:56:18|0.070792
16:56:18|0.070792
16:56:19|0.070794
16:56:21|0.070794
16:56:21|0.070794
16:56:22|0.070794
16:56:23|0.070794
16:56:24|0.070794
16:56:25|0.070794
16:56:26|0.070804
16:56:27|0.070804
16:56:29|0.070804
16:56:29|0.070808
16:56:30|0.070808
16:56:31|0.070808
16:56:33|0.070808
16:56:33|0.070808
16:56:34|0.070808
16:56:35|0.070808
16:56:36|0.070809
16:56:38|0.070809
16:56:38|0.070809
16:56:39|0.070809
16:56:40|0.070808
16:56:41|0.070808
16:56:43|0.070808
16:56:43|0.070808
16:56:44|0.070809
16:56:46|0.070809
16:56:47|0.07081
16:56:48|0.07082
16:56:50|0.07082
16:56:51|0.07082
16:56:52|0.07082
16:56:53|0.07082
16:56:55|0.07082
16:56:55|0.07082
16:56:56|0.070818
16:56:58|0.070818
16:56:58|0.070818
16:57:00|0.070818
16:57:00|0.070818
16:57:02|0.070819
16:57:03|0.070819
16:57:03|0.070819
16:57:05|0.070819
16:57:05|0.070819
16:57:07|0.070819
16:57:07|0.070819
16:57:09|0.070821
16:57:10|0.070821
16:57:11|0.070821
16:57:12|0.070822
16:57:13|0.070822
16:57:14|0.070822
16:57:15|0.070822
16:57:16|0.070822
16:57:17|0.070823
16:57:19|0.070823
16:57:20|0.070823
16:57:20|0.070823
16:57:21|0.070822
16:57:23|0.070827
16:57:23|0.070827
16:57:25|0.070828
16:57:25|0.070829
16:57:26|0.070829
16:57:27|0.07083
16:57:28|0.07083
16:57:30|0.070835
16:57:31|0.070838
16:57:32|0.07084
16:57:32|0.07084
16:57:34|0.070842
16:57:35|0.070842
16:57:36|0.070842
16:57:36|0.070842
16:57:38|0.070842
16:57:39|0.070842
16:57:40|0.070842
16:57:40|0.070842
16:57:42|0.070842
16:57:42|0.070842
16:57:43|0.070843
16:57:45|0.070847
16:57:46|0.070847
16:57:46|0.070849
16:57:48|0.070853
16:57:50|0.070855
16:57:51|0.070868
16:57:52|0.070868
16:57:53|0.07087
16:57:54|0.070861
16:57:55|0.070861
16:57:56|0.070861
16:57:57|0.070861
16:57:58|0.070863
16:57:59|0.070864
16:58:01|0.070863
16:58:02|0.070863
16:58:03|0.070863
16:58:04|0.070863
16:58:05|0.070863
16:58:06|0.070863
16:58:07|0.070863
16:58:08|0.070863
16:58:09|0.070863
16:58:10|0.070863
16:58:11|0.070864
16:58:12|0.070864
16:58:13|0.070864
16:58:14|0.070864
16:58:16|0.070865
16:58:17|0.070865
16:58:18|0.070866
16:58:19|0.070866
16:58:20|0.070871
16:58:21|0.070876
16:58:22|0.070876
16:58:23|0.070876
16:58:24|0.070876
16:58:25|0.070868
16:58:26|0.070868
16:58:27|0.070866
16:58:28|0.070866
16:58:29|0.070867
16:58:30|0.070867
16:58:31|0.070867
16:58:32|0.070867
16:58:33|0.070867
16:58:34|0.070867
16:58:35|0.070867
16:58:36|0.070866
16:58:37|0.070866
16:58:38|0.070866
16:58:39|0.070866
16:58:40|0.070866
16:58:41|0.070866
16:58:42|0.070866
16:58:43|0.070866
16:58:44|0.070866
16:58:45|0.070866
16:58:46|0.070866
16:58:47|0.070866
16:58:49|0.070864
16:58:50|0.070866
16:58:51|0.070865
16:58:53|0.070865
16:58:54|0.070865
16:58:56|0.070865
16:58:56|0.070865
16:58:57|0.070863
16:58:58|0.070863
16:58:59|0.070863
16:59:00|0.070864
16:59:01|0.070864
16:59:02|0.070864
16:59:03|0.070864
16:59:04|0.070863
16:59:05|0.070863
16:59:06|0.070863
16:59:07|0.070863
16:59:08|0.070863
16:59:09|0.070862
16:59:10|0.070862
16:59:11|0.070854
16:59:12|0.070854
16:59:13|0.070852
16:59:15|0.070841
16:59:15|0.070841
16:59:17|0.070841
16:59:17|0.070841
16:59:18|0.07084
16:59:20|0.07084
16:59:21|0.07084
16:59:22|0.070841
16:59:22|0.070841
16:59:24|0.070841
16:59:25|0.070841
16:59:26|0.070841
16:59:27|0.07085
16:59:28|0.07085
16:59:29|0.070849
16:59:30|0.07085
16:59:30|0.07085
16:59:32|0.07085
16:59:33|0.070844
16:59:34|0.070844
16:59:35|0.070844
16:59:36|0.070844
16:59:37|0.070844
16:59:38|0.070841
16:59:39|0.070841
16:59:40|0.070841
16:59:41|0.070841
16:59:41|0.070841
16:59:43|0.070841
16:59:44|0.070841
16:59:44|0.070842
16:59:46|0.070834
16:59:47|0.070832
16:59:48|0.070832
16:59:49|0.070831
16:59:50|0.070826
16:59:51|0.070818
16:59:52|0.070814
16:59:54|0.070815
16:59:54|0.070815
16:59:56|0.070815
16:59:57|0.070815
16:59:58|0.070815
16:59:59|0.070815
17:00:00|0.070814
17:00:01|0.070814
17:00:02|0.070812
17:00:03|0.070812
17:00:05|0.070812
17:00:06|0.070812
17:00:07|0.07081
17:00:08|0.07081
17:00:09|0.07081
17:00:10|0.070811
17:00:10|0.070811
17:00:11|0.070811
17:00:13|0.070811
17:00:14|0.070811
17:00:15|0.070816
17:00:16|0.070817
17:00:17|0.070817
17:00:17|0.070817
17:00:19|0.070817
17:00:20|0.070817
17:00:20|0.070817
17:00:22|0.070817
17:00:23|0.070817
17:00:24|0.070817
17:00:25|0.070816
17:00:26|0.070816
17:00:27|0.070816
17:00:28|0.070816
17:00:29|0.070816
17:00:30|0.070817
17:00:32|0.070817
17:00:33|0.070816
17:00:34|0.070816
17:00:35|0.070816
17:00:36|0.070816
17:00:37|0.070816
17:00:38|0.070817
17:00:38|0.070817
17:00:40|0.070816
17:00:41|0.070816
17:00:42|0.070816
17:00:43|0.070816
17:00:44|0.070817
17:00:45|0.070817
17:00:46|0.070817
17:00:47|0.070817
17:00:48|0.070816
17:00:49|0.070817
17:00:50|0.070817
17:00:51|0.070816
17:00:53|0.070816
17:00:54|0.070816
17:00:55|0.070816
17:00:56|0.070816
17:00:57|0.070819
17:00:58|0.070819
17:01:00|0.070819
17:01:00|0.070819
17:01:01|0.070819
17:01:02|0.070819
17:01:04|0.070819
17:01:05|0.070823
17:01:06|0.070828
17:01:06|0.070828
17:01:07|0.070827
17:01:08|0.070827
17:01:10|0.070827
17:01:11|0.070827
17:01:11|0.070827
17:01:12|0.070827
17:01:14|0.070827
17:01:15|0.070827
17:01:16|0.070827
17:01:17|0.070827
17:01:18|0.070827
17:01:19|0.070827
17:01:20|0.070826
17:01:21|0.070826
17:01:22|0.070826
17:01:23|0.070826
17:01:24|0.070827
17:01:25|0.070826
17:01:26|0.070831
17:01:27|0.070831
17:01:28|0.070831
17:01:30|0.070831
17:01:30|0.070831
17:01:31|0.070831
17:01:32|0.070832
17:01:33|0.070832
17:01:34|0.070832
17:01:35|0.070832
17:01:36|0.070826
17:01:37|0.070822
17:01:38|0.070822
17:01:39|0.070822
17:01:40|0.070822
17:01:41|0.070822
17:01:42|0.070822
17:01:43|0.070822
17:01:44|0.070823
17:01:45|0.070822
17:01:46|0.070826
17:01:47|0.070833
17:01:48|0.070833
17:01:50|0.070833
17:01:50|0.070833
17:01:51|0.070838
17:01:53|0.07084
17:01:54|0.070841
17:01:55|0.070841
17:01:57|0.070841
17:01:57|0.070841
17:01:59|0.070841
17:01:59|0.070841
17:02:01|0.07084
17:02:02|0.07084
17:02:03|0.07084
17:02:04|0.07084
17:02:05|0.070841
17:02:06|0.070841
17:02:07|0.070841
17:02:08|0.070841
17:02:09|0.070841
17:02:10|0.070842
17:02:11|0.070842
17:02:12|0.070848
17:02:13|0.07085
17:02:14|0.07085
17:02:15|0.07085
17:02:16|0.07085
17:02:17|0.070851
17:02:18|0.070859
17:02:19|0.070867
17:02:20|0.070867
17:02:21|0.070867
17:02:22|0.070863
17:02:24|0.070863
17:02:24|0.070863
17:02:25|0.070863
17:02:26|0.070863
17:02:27|0.070863
17:02:28|0.070863
17:02:29|0.070863
17:02:30|0.070863
17:02:31|0.070863
17:02:32|0.070862
17:02:33|0.070862
17:02:34|0.070859
17:02:35|0.070855
17:02:36|0.070856
17:02:37|0.070855
17:02:38|0.070855
17:02:39|0.070855
17:02:40|0.070855
17:02:41|0.070855
17:02:42|0.070855
17:02:43|0.070856
17:02:44|0.070855
17:02:46|0.070856
17:02:47|0.070854
17:02:48|0.070855
17:02:49|0.070855
17:02:50|0.070855
17:02:51|0.070856
17:02:52|0.070856
17:02:53|0.070857
17:02:54|0.070857
17:02:56|0.070856
17:02:57|0.070857
17:02:59|0.070866
17:03:00|0.070866
17:03:00|0.070867
17:03:01|0.070867
17:03:02|0.070866
17:03:03|0.070866
17:03:05|0.070866
17:03:06|0.070866
17:03:07|0.070866
17:03:08|0.070866
17:03:10|0.070864
17:03:11|0.070864
17:03:11|0.070862
17:03:12|0.070862
17:03:14|0.070862
17:03:15|0.070862
17:03:15|0.070863
17:03:16|0.070863
17:03:18|0.070864
17:03:19|0.070864
17:03:20|0.070866
17:03:21|0.070867
17:03:22|0.070867
17:03:23|0.070867
17:03:24|0.070867
17:03:25|0.070867
17:03:25|0.070867
17:03:27|0.070867
17:03:28|0.070867
17:03:29|0.070867
17:03:30|0.070868
17:03:31|0.070867
17:03:32|0.070868
17:03:33|0.070868
17:03:34|0.070858
17:03:35|0.070855
17:03:36|0.070855
17:03:37|0.070855
17:03:38|0.070855
17:03:39|0.070854
17:03:40|0.070852
17:03:42|0.07085
17:03:42|0.070845
17:03:43|0.070844
17:03:44|0.070844
17:03:45|0.070844
17:03:46|0.070843
17:03:47|0.070843
17:03:48|0.070842
17:03:49|0.070842
17:03:50|0.070831
17:03:52|0.070827
17:03:53|0.070827
17:03:54|0.070826
17:03:55|0.070827
17:03:57|0.070824
17:03:57|0.070824
17:03:58|0.070824
17:03:59|0.070824
17:04:00|0.070824
17:04:01|0.070823
17:04:02|0.070823
17:04:03|0.070823
17:04:04|0.070823
17:04:05|0.070832
17:04:06|0.070832
17:04:08|0.07084
17:04:09|0.07084
17:04:09|0.07084
17:04:11|0.070839
17:04:12|0.070839
17:04:13|0.070839
17:04:15|0.070839
17:04:15|0.070839
17:04:16|0.070839
17:04:17|0.070839
17:04:18|0.070839
17:04:20|0.070839
17:04:21|0.07084
17:04:21|0.07084
17:04:22|0.07084
17:04:24|0.07084
17:04:25|0.070842
17:04:26|0.070854
17:04:27|0.070855
17:04:28|0.070856
17:04:29|0.070856
17:04:30|0.070849
17:04:31|0.070849
17:04:32|0.070849
17:04:33|0.070849
17:04:34|0.070852
17:04:35|0.070856
17:04:36|0.070856
17:04:37|0.070856
17:04:38|0.070856
17:04:39|0.070856
17:04:40|0.070856
17:04:41|0.070857
17:04:42|0.070857
17:04:43|0.070857
17:04:44|0.070856
17:04:45|0.070856
17:04:46|0.070857
17:04:47|0.070856
17:04:48|0.070856
17:04:49|0.070856
17:04:50|0.070856
17:04:51|0.070857
17:04:52|0.070856
17:04:53|0.070854
17:04:54|0.07085
17:04:56|0.070846
17:04:57|0.07084
17:04:58|0.07084
17:04:59|0.07084
17:05:00|0.070835
17:05:02|0.070834
17:05:03|0.070833
17:05:04|0.070833
17:05:05|0.070833
17:05:06|0.070832
17:05:07|0.070832
17:05:08|0.070832
17:05:09|0.070832
17:05:10|0.070836
17:05:11|0.070841
17:05:13|0.070841
17:05:13|0.070835
17:05:14|0.070833
17:05:15|0.070833
17:05:16|0.07084
17:05:17|0.07084
17:05:18|0.070831
17:05:19|0.070828
17:05:20|0.070828
17:05:21|0.070828
17:05:22|0.070828
17:05:23|0.070828
17:05:24|0.070828
17:05:25|0.070835
17:05:26|0.070835
17:05:27|0.070835
17:05:28|0.070836
17:05:29|0.070836
17:05:30|0.070836
17:05:31|0.070838
17:05:32|0.07084
17:05:33|0.070842
17:05:34|0.070844
17:05:35|0.070844
17:05:36|0.070845
17:05:37|0.070845
17:05:38|0.07085
17:05:39|0.070866
17:05:40|0.070866
17:05:41|0.070866
17:05:42|0.070852
17:05:43|0.070852
17:05:44|0.070857
17:05:45|0.070857
17:05:46|0.070857
17:05:48|0.070852
17:05:48|0.070852
17:05:50|0.070852
17:05:51|0.070852
17:05:52|0.070848
17:05:53|0.070844
17:05:53|0.070844
17:05:55|0.070844
17:05:56|0.070844
17:05:58|0.070844
17:05:59|0.070844
17:06:00|0.070844
17:06:01|0.070844
17:06:02|0.070844
17:06:04|0.070842
17:06:04|0.070842
17:06:05|0.070837
17:06:06|0.070836
17:06:07|0.070838
17:06:08|0.070838
17:06:10|0.07084
17:06:10|0.070846
17:06:12|0.07085
17:06:13|0.070851
17:06:13|0.070851
17:06:15|0.070851
17:06:16|0.07085
17:06:17|0.07085
17:06:18|0.07085
17:06:19|0.07085
17:06:20|0.07085
17:06:21|0.07085
17:06:22|0.07085
17:06:23|0.07085
17:06:24|0.07085
17:06:25|0.07085
17:06:26|0.07085
17:06:27|0.070851
17:06:28|0.070851
17:06:29|0.070851
17:06:30|0.070851
17:06:31|0.070851
17:06:32|0.070851
17:06:33|0.070851
17:06:34|0.070851
17:06:35|0.07085
17:06:36|0.07085
17:06:37|0.07085
17:06:38|0.07085
17:06:39|0.07085
17:06:40|0.07085
17:06:41|0.07085
17:06:42|0.07085
17:06:43|0.07085
17:06:44|0.07085
17:06:45|0.07085
17:06:46|0.07085
17:06:47|0.07085
17:06:48|0.07085
17:06:49|0.07085
17:06:50|0.070849
17:06:51|0.070849
17:06:52|0.070848
17:06:53|0.070848
17:06:54|0.070848
17:06:55|0.070848
17:06:56|0.070848
17:06:57|0.070845
17:06:58|0.070845
17:07:00|0.070845
17:07:01|0.070845
17:07:01|0.070845
17:07:03|0.070845
17:07:04|0.070845
17:07:05|0.070845
17:07:06|0.070846
17:07:07|0.070846
17:07:08|0.070845
17:07:09|0.070845
17:07:10|0.070845
17:07:11|0.070845
17:07:12|0.070845
17:07:13|0.070845
17:07:14|0.070845
17:07:15|0.070845
17:07:16|0.070845
17:07:17|0.070845
17:07:19|0.070846
17:07:19|0.070852
17:07:20|0.070853
17:07:21|0.070853
17:07:22|0.070853
17:07:23|0.070853
17:07:25|0.070853
17:07:26|0.070853
17:07:27|0.070853
17:07:28|0.070853
17:07:28|0.070854
17:07:30|0.070854
17:07:31|0.070854
17:07:31|0.070854
17:07:33|0.070855
17:07:34|0.070855
17:07:35|0.070855
17:07:36|0.070856
17:07:37|0.070856
17:07:38|0.070856
17:07:39|0.070856
17:07:40|0.070859
17:07:41|0.070859
17:07:42|0.070859
17:07:43|0.070859
17:07:44|0.070859
17:07:45|0.070859
17:07:46|0.070859
17:07:48|0.070859
17:07:48|0.070858
17:07:49|0.070858
17:07:50|0.070858
17:07:52|0.070859
17:07:53|0.070858
17:07:53|0.070858
17:07:55|0.070858
17:07:55|0.070861
17:07:57|0.070861
17:07:57|0.070861
17:07:59|0.070861
17:08:00|0.070861
17:08:01|0.070861
17:08:03|0.070861
17:08:03|0.070861
17:08:05|0.070861
17:08:06|0.070861
17:08:08|0.070861
17:08:08|0.070861
17:08:09|0.070861
17:08:10|0.070861
17:08:12|0.070861
17:08:13|0.070861
17:08:13|0.070862
17:08:15|0.070861
17:08:15|0.070862
17:08:17|0.070862
17:08:18|0.070861
17:08:19|0.070861
17:08:19|0.070861
17:08:21|0.070861
17:08:22|0.070861
17:08:23|0.070861
17:08:24|0.070861
17:08:25|0.070861
17:08:26|0.070861
17:08:27|0.070861
17:08:29|0.070861
17:08:29|0.070861
17:08:30|0.070861
17:08:31|0.070861
17:08:32|0.070861
17:08:33|0.070861
17:08:34|0.070857
17:08:35|0.070857
17:08:36|0.070856
17:08:37|0.070856
17:08:38|0.070856
17:08:39|0.070856
17:08:40|0.070856
17:08:41|0.070856
17:08:42|0.070854
17:08:43|0.070855
17:08:44|0.070854
17:08:45|0.070854
17:08:46|0.070854
17:08:47|0.070854
17:08:48|0.070854
17:08:49|0.07085
17:08:50|0.070848
17:08:51|0.070848
17:08:52|0.070848
17:08:53|0.070839
17:08:54|0.070839
17:08:55|0.070839
17:08:56|0.070839
17:08:57|0.070839
17:08:58|0.070839
17:09:00|0.07084
17:09:00|0.07084
17:09:02|0.07084
17:09:03|0.07084
17:09:04|0.07084
17:09:05|0.070839
17:09:06|0.070839
17:09:07|0.070839
17:09:09|0.070839
17:09:10|0.070839
17:09:11|0.070838
17:09:12|0.070836
17:09:13|0.070836
17:09:15|0.070836
17:09:16|0.070836
17:09:16|0.070836
17:09:18|0.070836
17:09:18|0.070836
17:09:19|0.070836
17:09:21|0.070837
17:09:21|0.070837
17:09:23|0.070837
17:09:23|0.070841
17:09:24|0.070837
17:09:25|0.070838
17:09:26|0.07084
17:09:28|0.07084
17:09:29|0.07084
17:09:29|0.07084
17:09:30|0.07084
17:09:32|0.07084
17:09:34|0.07084
17:09:34|0.07084
17:09:35|0.070839
17:09:36|0.070838
17:09:37|0.070838
17:09:38|0.070838
17:09:39|0.070838
17:09:40|0.070838
17:09:41|0.070838
17:09:42|0.070839
17:09:43|0.070839
17:09:44|0.070839
17:09:45|0.070839
17:09:46|0.070839
17:09:47|0.070838
17:09:48|0.070838
17:09:49|0.070838
17:09:50|0.070838
17:09:51|0.070839
17:09:52|0.070839
17:09:53|0.070839
17:09:54|0.070838
17:09:55|0.070838
17:09:56|0.070838
17:09:57|0.070838
17:09:58|0.070838
17:10:00|0.070838
17:10:01|0.070838
17:10:03|0.070838
17:10:04|0.070836
17:10:05|0.070836
17:10:06|0.070836
17:10:07|0.070836
17:10:08|0.070836
17:10:09|0.070834
17:10:11|0.070834
17:10:12|0.070834
17:10:12|0.070834
17:10:13|0.070834
17:10:14|0.070834
17:10:16|0.070833
17:10:17|0.070829
17:10:18|0.070829
17:10:19|0.070829
17:10:20|0.070829
17:10:20|0.070829
17:10:21|0.070832
17:10:22|0.070832
17:10:24|0.070838
17:10:24|0.070838
17:10:25|0.070837
17:10:26|0.070837
17:10:28|0.070837
17:10:29|0.07084
17:10:29|0.07084
17:10:30|0.07084
17:10:31|0.070844
17:10:32|0.070846
17:10:34|0.070846
17:10:34|0.070846
17:10:36|0.070846
17:10:36|0.070846
17:10:38|0.070846
17:10:39|0.070842
17:10:40|0.070842
17:10:40|0.070842
17:10:42|0.070842
17:10:43|0.070842
17:10:44|0.070841
17:10:44|0.070841
17:10:46|0.070841
17:10:47|0.070841
17:10:48|0.070841
17:10:49|0.070836
17:10:50|0.070836
17:10:50|0.070836
17:10:51|0.070836
17:10:53|0.070836
17:10:53|0.070836
17:10:55|0.070836
17:10:56|0.070836
17:10:56|0.070837
17:10:57|0.070836
17:10:59|0.070836
17:11:00|0.070836
17:11:02|0.070836
17:11:03|0.070836
17:11:04|0.070836
17:11:05|0.070836
17:11:07|0.070836
17:11:08|0.070836
17:11:09|0.070836
17:11:10|0.070831
17:11:11|0.070831
17:11:12|0.070831
17:11:12|0.070831
17:11:13|0.070831
17:11:14|0.070831
17:11:15|0.070832
17:11:16|0.070832
17:11:18|0.070832
17:11:19|0.070832
17:11:20|0.070832
17:11:21|0.070832
17:11:22|0.070832
17:11:22|0.070832
17:11:23|0.070832
17:11:24|0.070832
17:11:25|0.070832
17:11:27|0.070832
17:11:28|0.070832
17:11:29|0.070832
17:11:30|0.070832
17:11:31|0.070832
17:11:32|0.070832
17:11:33|0.070832
17:11:34|0.070832
17:11:35|0.070832
17:11:36|0.070832
17:11:37|0.070832
17:11:37|0.070832
17:11:39|0.070832
17:11:40|0.070832
17:11:41|0.070832
17:11:42|0.070832
17:11:43|0.070832
17:11:43|0.070832
17:11:45|0.070832
17:11:46|0.070832
17:11:47|0.070832
17:11:48|0.070832
17:11:49|0.070832
17:11:50|0.070832
17:11:51|0.070831
17:11:52|0.070831
17:11:53|0.070831
17:11:54|0.070825
17:11:55|0.070825
17:11:56|0.070825
17:11:57|0.070825
17:11:58|0.070825
17:11:59|0.070825
17:12:00|0.070824
17:12:01|0.070824
17:12:03|0.070822
17:12:03|0.070823
17:12:05|0.070823
17:12:06|0.070823
17:12:07|0.070823
17:12:08|0.070823
17:12:09|0.07083
17:12:11|0.07083
17:12:12|0.070829
17:12:12|0.070829
17:12:14|0.070829
17:12:15|0.070829
17:12:16|0.070829
17:12:17|0.070829
17:12:19|0.070829
17:12:19|0.070829
17:12:20|0.070829
17:12:21|0.070829
17:12:22|0.070829
17:12:23|0.070829
17:12:24|0.070829
17:12:26|0.070829
17:12:26|0.070829
17:12:28|0.070829
17:12:28|0.070829
17:12:29|0.070829
17:12:31|0.070829
17:12:31|0.070829
17:12:33|0.070829
17:12:33|0.070829
17:12:34|0.070829
17:12:35|0.070829
17:12:37|0.070826
17:12:37|0.070826
17:12:38|0.070822
17:12:40|0.070821
17:12:41|0.070821
17:12:42|0.070821
17:12:43|0.070821
17:12:44|0.070821
17:12:45|0.070818
17:12:46|0.070818
17:12:47|0.070818
17:12:48|0.070818
17:12:49|0.070818
17:12:50|0.070818
17:12:51|0.070818
17:12:51|0.070818
17:12:53|0.070818
17:12:54|0.070818
17:12:55|0.070818
17:12:56|0.070818
17:12:56|0.070818
17:12:57|0.070818
17:12:59|0.070818
17:13:00|0.070817
17:13:02|0.070813
17:13:03|0.070813
17:13:04|0.070813
17:13:05|0.070814
17:13:06|0.070813
17:13:07|0.070812
17:13:09|0.070812
17:13:10|0.070812
17:13:11|0.070812
17:13:11|0.070812
17:13:13|0.07081
17:13:13|0.07081
17:13:14|0.07081
17:13:15|0.07081
17:13:17|0.07081
17:13:18|0.070811
17:13:19|0.070811
17:13:19|0.070811
17:13:20|0.070811
17:13:22|0.070811
17:13:23|0.07081
17:13:24|0.07081
17:13:25|0.07081
17:13:26|0.07081
17:13:27|0.07081
17:13:28|0.07081
17:13:29|0.07081
17:13:30|0.07081
17:13:31|0.07081
17:13:32|0.07081
17:13:33|0.07081
17:13:34|0.07081
17:13:35|0.07081
17:13:36|0.07081
17:13:37|0.07081
17:13:38|0.07081
17:13:39|0.07081
17:13:40|0.07081
17:13:42|0.07081
17:13:42|0.07081
17:13:43|0.07081
17:13:44|0.07081
17:13:45|0.07081
17:13:46|0.07081
17:13:47|0.07081
17:13:48|0.070811
17:13:49|0.070811
17:13:50|0.070811
17:13:51|0.070811
17:13:52|0.070811
17:13:53|0.070811
17:13:54|0.070811
17:13:55|0.070811
17:13:56|0.070811
17:13:57|0.070811
17:13:58|0.070812
17:13:59|0.070812
17:14:00|0.070813
17:14:01|0.070812
17:14:02|0.070813
17:14:04|0.070816
17:14:05|0.070816
17:14:06|0.070818
17:14:08|0.070818
17:14:09|0.070818
17:14:09|0.070818
17:14:10|0.070818
17:14:11|0.070818
17:14:12|0.070818
17:14:13|0.070818
17:14:14|0.070818
17:14:15|0.070818
17:14:16|0.070818
17:14:17|0.070818
17:14:18|0.070818
17:14:19|0.070818
17:14:21|0.070818
17:14:22|0.070819
17:14:23|0.070819
17:14:24|0.070822
17:14:25|0.070822
17:14:26|0.070822
17:14:27|0.070822
17:14:28|0.070827
17:14:30|0.070827
17:14:30|0.070827
17:14:32|0.070827
17:14:32|0.070827
17:14:34|0.070827
17:14:34|0.070827
17:14:35|0.070827
17:14:37|0.070827
17:14:38|0.070827
17:14:39|0.070827
17:14:40|0.070827
17:14:41|0.070827
17:14:41|0.070828
17:14:43|0.070828
17:14:44|0.070828
17:14:45|0.070827
17:14:46|0.070827
17:14:47|0.070827
17:14:47|0.070827
17:14:49|0.070827
17:14:50|0.070827
17:14:51|0.070827
17:14:52|0.070828
17:14:53|0.070828
17:14:54|0.070828
17:14:55|0.070827
17:14:56|0.070827
17:14:56|0.070827
17:14:58|0.070827
17:14:59|0.070827
17:15:00|0.070827
17:15:01|0.070829
17:15:02|0.07083
17:15:03|0.07083
17:15:04|0.07083
17:15:05|0.07083
17:15:06|0.07083
17:15:08|0.070827
17:15:08|0.070827
17:15:10|0.070826
17:15:11|0.070826
17:15:12|0.070826
17:15:13|0.070826
17:15:14|0.070826
17:15:15|0.070826
17:15:16|0.070826
17:15:17|0.070826
17:15:18|0.070826
17:15:19|0.070826
17:15:20|0.070826
17:15:21|0.070826
17:15:22|0.070826
17:15:23|0.070825
17:15:24|0.070825
17:15:25|0.070825
17:15:26|0.070825
17:15:27|0.070822
17:15:28|0.070822
17:15:29|0.070822
17:15:30|0.070822
17:15:31|0.070822
17:15:32|0.070822
17:15:33|0.070823
17:15:34|0.070823
17:15:35|0.070823
17:15:36|0.070826
17:15:37|0.070826
17:15:38|0.070826
17:15:39|0.070828
17:15:40|0.070828
17:15:41|0.070828
17:15:42|0.070828
17:15:43|0.070827
17:15:44|0.070827
17:15:45|0.070827
17:15:46|0.070827
17:15:47|0.070827
17:15:48|0.070827
17:15:49|0.070827
17:15:50|0.070827
17:15:52|0.070827
17:15:53|0.070827
17:15:53|0.070828
17:15:55|0.070828
17:15:56|0.070829
17:15:56|0.07083
17:15:58|0.07083
17:15:59|0.07083
17:16:00|0.07083
17:16:01|0.070834
17:16:02|0.070836
17:16:03|0.07084
17:16:04|0.070843
17:16:05|0.070844
17:16:06|0.070844
17:16:08|0.070846
17:16:09|0.070847
17:16:10|0.070847
17:16:11|0.070847
17:16:12|0.070846
17:16:14|0.070846
17:16:14|0.070846
17:16:16|0.070846
17:16:16|0.070846
17:16:18|0.070846
17:16:18|0.070846
17:16:20|0.070846
17:16:21|0.07082
17:16:22|0.070817
17:16:23|0.070817
17:16:23|0.070817
17:16:24|0.070818
17:16:26|0.070818
17:16:26|0.070818
17:16:28|0.070818
17:16:28|0.070818
17:16:29|0.07081
17:16:31|0.07081
17:16:32|0.070812
17:16:32|0.070812
17:16:33|0.070812
17:16:34|0.070812
17:16:35|0.070813
17:16:37|0.070813
17:16:38|0.070813
17:16:38|0.070813
17:16:40|0.070813
17:16:40|0.070813
17:16:41|0.070813
17:16:43|0.070813
17:16:43|0.070813
17:16:44|0.070813
17:16:46|0.070813
17:16:46|0.070813
17:16:47|0.070813
17:16:48|0.070812
17:16:49|0.070812
17:16:50|0.070812
17:16:51|0.070812
17:16:53|0.070812
17:16:53|0.070812
17:16:54|0.070812
17:16:56|0.070812
17:16:57|0.070809
17:16:57|0.070809
17:16:59|0.070809
17:17:00|0.070809
17:17:00|0.070809
17:17:01|0.070809
17:17:03|0.07081
17:17:04|0.07081
17:17:05|0.070809
17:17:05|0.070809
17:17:07|0.070804
17:17:09|0.070805
17:17:10|0.070805
17:17:10|0.070805
17:17:12|0.070798
17:17:13|0.070798
17:17:14|0.070797
17:17:15|0.070797
17:17:16|0.070799
17:17:17|0.070799
17:17:19|0.070804
17:17:19|0.070805
17:17:20|0.070806
17:17:21|0.070806
17:17:22|0.07082
17:17:23|0.070822
17:17:24|0.070815
17:17:25|0.070816
17:17:26|0.070815
17:17:27|0.070815
17:17:28|0.070822
17:17:29|0.070822
17:17:30|0.070824
17:17:31|0.070827
17:17:32|0.07083
17:17:33|0.070834
17:17:34|0.070834
17:17:35|0.070834
17:17:36|0.070835
17:17:37|0.070842
17:17:38|0.070848
17:17:40|0.07085
17:17:40|0.07085
17:17:41|0.07085
17:17:42|0.07085
17:17:44|0.07085
17:17:44|0.07085
17:17:45|0.07085
17:17:46|0.07085
17:17:47|0.070851
17:17:48|0.070851
17:17:49|0.070851
17:17:51|0.070851
17:17:51|0.070851
17:17:52|0.070851
17:17:53|0.070848
17:17:54|0.070848
17:17:55|0.070848
17:17:56|0.070847
17:17:57|0.070847
17:18:00|0.070845
17:18:01|0.070845
17:18:01|0.070844
17:18:02|0.07084
17:18:03|0.070837
17:18:04|0.070837
17:18:05|0.070834
17:18:06|0.070834
17:18:08|0.070834
17:18:09|0.070834
17:18:10|0.070835
17:18:11|0.070835
17:18:12|0.070835
17:18:13|0.070837
17:18:14|0.070837
17:18:15|0.070837
17:18:16|0.070836
17:18:18|0.070836
17:18:18|0.070835
17:18:20|0.070835
17:18:21|0.070836
17:18:22|0.070835
17:18:23|0.070835
17:18:24|0.070835
17:18:25|0.070835
17:18:26|0.070835
17:18:27|0.070835
17:18:28|0.070835
17:18:29|0.070835
17:18:30|0.070835
17:18:31|0.070835
17:18:32|0.070837
17:18:33|0.07084
17:18:34|0.07084
17:18:35|0.07084
17:18:36|0.070841
17:18:37|0.070841
17:18:38|0.070845
17:18:39|0.070845
17:18:40|0.070846
17:18:41|0.070846
17:18:42|0.070847
17:18:43|0.070847
17:18:44|0.070846
17:18:45|0.070846
17:18:46|0.070847
17:18:47|0.070847
17:18:48|0.070847
17:18:49|0.070847
17:18:50|0.070847
17:18:51|0.070847
17:18:52|0.070847
17:18:53|0.070846
17:18:54|0.070846
17:18:55|0.070847
17:18:56|0.070847
17:18:57|0.070847
17:18:58|0.070847
17:18:59|0.070847
17:19:00|0.070847
17:19:01|0.070847
17:19:02|0.070853
17:19:03|0.070853
17:19:05|0.070852
17:19:06|0.070853
17:19:06|0.070857
17:19:07|0.070857
17:19:09|0.070856
17:19:11|0.070856
17:19:11|0.070856
17:19:12|0.070856
17:19:13|0.070856
17:19:14|0.070856
17:19:15|0.070856
17:19:17|0.070856
17:19:18|0.070856
17:19:19|0.070857
17:19:20|0.070857
17:19:21|0.070857
17:19:21|0.070857
17:19:23|0.070858
17:19:24|0.070858
17:19:25|0.070858
17:19:26|0.070857
17:19:27|0.070857
17:19:27|0.070857
17:19:29|0.070858
17:19:30|0.070858
17:19:31|0.070858
17:19:31|0.070858
17:19:33|0.070858
17:19:34|0.070858
17:19:35|0.070858
17:19:36|0.070858
17:19:37|0.070857
17:19:38|0.070857
17:19:39|0.070857
17:19:40|0.070857
17:19:41|0.070857
17:19:42|0.070858
17:19:43|0.070861
17:19:44|0.070861
17:19:45|0.070861
17:19:46|0.070861
17:19:47|0.070861
17:19:48|0.070861
17:19:49|0.070861
17:19:51|0.070861
17:19:51|0.070861
17:19:53|0.070864
17:19:54|0.070864
17:19:55|0.070864
17:19:56|0.070864
17:19:57|0.070867
17:19:58|0.070867
17:19:59|0.070867
17:20:00|0.070866
17:20:01|0.070866
17:20:02|0.070866
17:20:03|0.070866
17:20:05|0.070866
17:20:06|0.070866
17:20:07|0.070864
17:20:07|0.070864
17:20:09|0.070864
17:20:10|0.070864
17:20:11|0.070864
17:20:11|0.070864
17:20:12|0.070867
17:20:15|0.070865
17:20:15|0.070863
17:20:16|0.070863
17:20:17|0.070863
17:20:18|0.070862
17:20:19|0.070862
17:20:20|0.070862
17:20:21|0.070862
17:20:22|0.070862
17:20:24|0.070862
17:20:25|0.070862
17:20:25|0.070862
17:20:27|0.070862
17:20:28|0.070858
17:20:29|0.070858
17:20:30|0.070858
17:20:31|0.070858
17:20:32|0.070858
17:20:33|0.070854
17:20:34|0.070836
17:20:35|0.070834
17:20:36|0.07083
17:20:37|0.07083
17:20:38|0.070831
17:20:39|0.070831
17:20:40|0.070831
17:20:40|0.070832
17:20:42|0.070832
17:20:42|0.070832
17:20:44|0.070832
17:20:45|0.070832
17:20:46|0.070832
17:20:47|0.070832
17:20:47|0.070832
17:20:49|0.070834
17:20:50|0.070834
17:20:51|0.070834
17:20:52|0.070834
17:20:53|0.070834
17:20:54|0.070835
17:20:55|0.070838
17:20:56|0.070838
17:20:57|0.070838
17:20:58|0.070838
17:20:59|0.070838
17:21:00|0.070838
17:21:01|0.070838
17:21:02|0.070842
17:21:03|0.070842
17:21:04|0.070842
17:21:05|0.070842
17:21:06|0.070842
17:21:07|0.070842
17:21:08|0.070842
17:21:09|0.070843
17:21:10|0.070843
17:21:12|0.070843
17:21:12|0.070843
17:21:14|0.070843
17:21:15|0.070843
17:21:16|0.070843
17:21:17|0.070843
17:21:19|0.070843
17:21:20|0.070843
17:21:20|0.070841
17:21:22|0.070841
17:21:23|0.070841
17:21:24|0.070841
17:21:25|0.070841
17:21:26|0.070841
17:21:27|0.070841
17:21:28|0.070841
17:21:28|0.070841
17:21:30|0.070841
17:21:31|0.070841
17:21:32|0.070839
17:21:33|0.070839
17:21:34|0.070839
17:21:35|0.070839
17:21:36|0.070839
17:21:37|0.070839
17:21:38|0.070839
17:21:39|0.070839
17:21:40|0.07084
17:21:41|0.07084
17:21:42|0.07084
17:21:43|0.070844
17:21:44|0.070844
17:21:45|0.070844
17:21:46|0.070844
17:21:47|0.070844
17:21:48|0.070846
17:21:49|0.070846
17:21:50|0.070846
17:21:51|0.070846
17:21:52|0.070846
17:21:53|0.070846
17:21:54|0.070846
17:21:55|0.070846
17:21:56|0.070846
17:21:57|0.070845
17:21:58|0.070845
17:21:59|0.070845
17:22:00|0.070845
17:22:01|0.070845
17:22:02|0.070845
17:22:03|0.070845
17:22:04|0.070845
17:22:05|0.070845
17:22:06|0.070845
17:22:07|0.070845
17:22:08|0.070845
17:22:09|0.070839
17:22:10|0.070839
17:22:12|0.070827
17:22:13|0.070832
17:22:15|0.070828
17:22:15|0.070824
17:22:16|0.070809
17:22:17|0.070798
17:22:19|0.070794
17:22:20|0.07082
17:22:21|0.070823
17:22:22|0.070823
17:22:23|0.070807
17:22:24|0.070807
17:22:25|0.070812
17:22:26|0.070812
17:22:27|0.070812
17:22:29|0.070812
17:22:29|0.070812
17:22:30|0.070812
17:22:32|0.070812
17:22:33|0.070812
17:22:34|0.070812
17:22:34|0.070812
17:22:35|0.070812
17:22:36|0.070812
17:22:37|0.070812
17:22:39|0.070812
17:22:39|0.070812
17:22:41|0.070812
17:22:41|0.070813
17:22:43|0.070814
17:22:43|0.070816
17:22:44|0.070816
17:22:45|0.070822
17:22:47|0.070822
17:22:48|0.070822
17:22:49|0.070822
17:22:50|0.070826
17:22:50|0.070826
17:22:52|0.070826
17:22:53|0.070826
17:22:54|0.070826
17:22:54|0.070826
17:22:56|0.070826
17:22:57|0.070822
17:22:57|0.070821
17:22:59|0.070821
17:22:59|0.070821
17:23:00|0.070821
17:23:02|0.070824
17:23:03|0.07082
17:23:04|0.07082
17:23:05|0.07082
17:23:05|0.07082
17:23:06|0.07082
17:23:07|0.07082
17:23:09|0.070818
17:23:10|0.070816
17:23:11|0.070816
17:23:12|0.070816
17:23:14|0.070814
17:23:15|0.070812
17:23:17|0.070812
17:23:18|0.070812
17:23:19|0.070813
17:23:20|0.070816
17:23:21|0.070816
17:23:22|0.070816
17:23:23|0.070816
17:23:24|0.070817
17:23:25|0.070816
17:23:26|0.070812
17:23:27|0.070812
17:23:28|0.070811
17:23:29|0.070811
17:23:30|0.070811
17:23:31|0.070811
17:23:33|0.070811
17:23:33|0.070803
17:23:34|0.070803
17:23:36|0.070803
17:23:37|0.0708
17:23:38|0.070799
17:23:39|0.070799
17:23:40|0.0708
17:23:41|0.070799
17:23:42|0.070797
17:23:43|0.070797
17:23:44|0.070796
17:23:45|0.070795
17:23:46|0.070795
17:23:47|0.070792
17:23:48|0.070788
17:23:49|0.070786
17:23:50|0.070786
17:23:51|0.070786
17:23:52|0.070786
17:23:53|0.070772
17:23:54|0.070772
17:23:55|0.070772
17:23:56|0.070772
17:23:57|0.070772
17:23:58|0.070765
17:23:59|0.070766
17:24:00|0.070766
17:24:01|0.070766
17:24:02|0.070763
17:24:03|0.070758
17:24:04|0.070758
17:24:05|0.070758
17:24:06|0.070758
17:24:07|0.070758
17:24:08|0.070757
17:24:09|0.070758
17:24:10|0.070758
17:24:11|0.070761
17:24:12|0.070761
17:24:13|0.070766
17:24:15|0.070777
17:24:15|0.070777
17:24:17|0.070778
17:24:18|0.070778
17:24:19|0.070778
17:24:20|0.07078
17:24:21|0.07078
17:24:23|0.070782
17:24:23|0.070783
17:24:24|0.070782
17:24:25|0.070781
17:24:27|0.070781
17:24:27|0.070781
17:24:28|0.070775
17:24:29|0.070775
17:24:30|0.070775
17:24:31|0.070784
17:24:32|0.070784
17:24:34|0.070784
17:24:35|0.070788
17:24:36|0.070788
17:24:37|0.070788
17:24:38|0.070789
17:24:39|0.070789
17:24:40|0.070789
17:24:41|0.070789
17:24:41|0.070789
17:24:43|0.070789
17:24:44|0.070789
17:24:45|0.070789
17:24:46|0.07079
17:24:47|0.07079
17:24:48|0.07079
17:24:49|0.070789
17:24:50|0.070789
17:24:51|0.070789
17:24:52|0.070789
17:24:53|0.070789
17:24:54|0.070789
17:24:55|0.070789
17:24:55|0.070789
17:24:56|0.070789
17:24:58|0.070789
17:24:59|0.070789
17:25:00|0.070789
17:25:01|0.070792
17:25:02|0.070788
17:25:03|0.070784
17:25:04|0.070784
17:25:05|0.070785
17:25:06|0.070784
17:25:07|0.070782
17:25:08|0.070778
17:25:08|0.070778
17:25:11|0.070778
17:25:11|0.070778
17:25:12|0.070776
17:25:13|0.070776
17:25:15|0.070775
17:25:16|0.070775
17:25:18|0.070775
17:25:18|0.070772
17:25:19|0.070772
17:25:21|0.070773
17:25:21|0.070773
17:25:22|0.070773
17:25:23|0.070773
17:25:24|0.070772
17:25:25|0.070772
17:25:26|0.070772
17:25:27|0.07077
17:25:29|0.070766
17:25:30|0.070764
17:25:31|0.07076
17:25:31|0.070759
17:25:32|0.070759
17:25:34|0.070756
17:25:34|0.070754
17:25:36|0.070754
17:25:36|0.070754
17:25:38|0.070753
17:25:38|0.070753
17:25:39|0.070753
17:25:41|0.070754
17:25:41|0.070754
17:25:43|0.070754
17:25:43|0.070753
17:25:44|0.070753
17:25:45|0.070753
17:25:47|0.070753
17:25:47|0.070747
17:25:48|0.070747
17:25:49|0.070747
17:25:51|0.070736
17:25:52|0.070736
17:25:53|0.070719
17:25:54|0.070727
17:25:55|0.070727
17:25:56|0.070727
17:25:57|0.070727
17:25:58|0.070727
17:25:59|0.070734
17:26:00|0.070728
17:26:01|0.070731
17:26:02|0.070732
17:26:03|0.070731
17:26:04|0.070736
17:26:05|0.070736
17:26:06|0.070731
17:26:07|0.07073
17:26:08|0.07073
17:26:09|0.070737
17:26:10|0.070737
17:26:10|0.070739
17:26:12|0.07075
17:26:13|0.070756
17:26:14|0.070758
17:26:15|0.070758
17:26:17|0.070758
17:26:18|0.070758
17:26:19|0.070758
17:26:20|0.070758
17:26:21|0.070758
17:26:22|0.070758
17:26:23|0.070758
17:26:24|0.070758
17:26:26|0.070758
17:26:26|0.070758
17:26:28|0.07076
17:26:28|0.07076
17:26:29|0.070761
17:26:30|0.070761
17:26:31|0.070761
17:26:33|0.070774
17:26:33|0.070773
17:26:35|0.070773
17:26:36|0.070773
17:26:37|0.070773
17:26:38|0.070774
17:26:39|0.070774
17:26:40|0.070774
17:26:41|0.070774
17:26:42|0.070774
17:26:43|0.070774
17:26:44|0.070773
17:26:45|0.070771
17:26:46|0.070771
17:26:47|0.070771
17:26:48|0.070771
17:26:49|0.070771
17:26:50|0.070766
17:26:51|0.070766
17:26:52|0.070766
17:26:53|0.070765
17:26:54|0.070765
17:26:55|0.070765
17:26:55|0.070765
17:26:57|0.070765
17:26:58|0.070764
17:26:59|0.070764
17:27:00|0.070765
17:27:01|0.070768
17:27:02|0.070768
17:27:03|0.070768
17:27:04|0.070769
17:27:05|0.070769
17:27:06|0.070769
17:27:07|0.070769
17:27:08|0.070768
17:27:09|0.070768
17:27:10|0.070768
17:27:11|0.070768
17:27:11|0.070768
17:27:13|0.070768
17:27:14|0.070766
17:27:14|0.070766
17:27:16|0.070766
17:27:17|0.070766
17:27:19|0.070766
17:27:20|0.070766
17:27:21|0.070766
17:27:22|0.070766
17:27:23|0.070766
17:27:25|0.070766
17:27:25|0.070766
17:27:26|0.070764
17:27:27|0.070764
17:27:28|0.070764
17:27:30|0.070764
17:27:30|0.070764
17:27:31|0.070764
17:27:32|0.070764
17:27:33|0.070766
17:27:34|0.070766
17:27:35|0.070766
17:27:37|0.070766
17:27:37|0.070766
17:27:38|0.070764
17:27:39|0.070764
17:27:41|0.070768
17:27:42|0.070768
17:27:43|0.070768
17:27:44|0.070768
17:27:45|0.070768
17:27:46|0.070768
17:27:47|0.070768
17:27:48|0.070758
17:27:49|0.070758
17:27:50|0.070758
17:27:51|0.070758
17:27:52|0.070758
17:27:53|0.070758
17:27:54|0.070758
17:27:55|0.070758
17:27:57|0.070758
17:27:57|0.070758
17:27:58|0.070758
17:27:59|0.070759
17:28:00|0.070759
17:28:01|0.070759
17:28:02|0.070759
17:28:03|0.070759
17:28:04|0.070759
17:28:05|0.070759
17:28:06|0.07076
17:28:07|0.07076
17:28:08|0.07076
17:28:10|0.070759
17:28:11|0.070759
17:28:12|0.070759
17:28:13|0.070759
17:28:13|0.070759
17:28:14|0.070759
17:28:16|0.070761
17:28:16|0.070762
17:28:18|0.070767
17:28:19|0.070767
17:28:21|0.070768
17:28:22|0.070768
17:28:23|0.070768
17:28:24|0.070768
17:28:25|0.070768
17:28:26|0.070768
17:28:27|0.070768
17:28:29|0.070772
17:28:29|0.070776
17:28:31|0.070776
17:28:33|0.070784
17:28:33|0.070784
17:28:34|0.070784
17:28:35|0.070784
17:28:37|0.070784
17:28:38|0.070784
17:28:39|0.070784
17:28:41|0.070784
17:28:41|0.070783
17:28:42|0.070783
17:28:43|0.070783
17:28:44|0.070783
17:28:45|0.070783
17:28:46|0.070783
17:28:47|0.070783
17:28:48|0.070783
17:28:49|0.070784
17:28:50|0.070783
17:28:51|0.070784
17:28:52|0.070783
17:28:53|0.070784
17:28:54|0.070783
17:28:55|0.070786
17:28:56|0.070786
17:28:57|0.070787
17:28:58|0.070787
17:29:00|0.070787
17:29:01|0.070787
17:29:02|0.070787
17:29:03|0.070787
17:29:04|0.070788
17:29:05|0.070788
17:29:06|0.070788
17:29:07|0.070788
17:29:08|0.0708
17:29:09|0.070801
17:29:10|0.070803
17:29:10|0.070804
17:29:12|0.070804
17:29:13|0.070803
17:29:14|0.070803
17:29:15|0.070803
17:29:16|0.070791
17:29:17|0.07079
17:29:18|0.07079
17:29:19|0.07079
17:29:20|0.07079
17:29:22|0.070791
17:29:22|0.070791
17:29:23|0.070791
17:29:25|0.070791
17:29:26|0.070791
17:29:27|0.070791
17:29:28|0.070791
17:29:29|0.070791
17:29:30|0.070791
17:29:32|0.070791
17:29:33|0.07079
17:29:34|0.07079
17:29:34|0.07079
17:29:36|0.070792
17:29:37|0.070792
17:29:38|0.070792
17:29:39|0.070785
17:29:40|0.070782
17:29:41|0.070782
17:29:42|0.070782
17:29:42|0.07078
17:29:44|0.07078
17:29:45|0.07078
17:29:46|0.07078
17:29:47|0.070779
17:29:48|0.070779
17:29:49|0.070779
17:29:50|0.070779
17:29:51|0.070779
17:29:52|0.070779
17:29:53|0.070779
17:29:54|0.070779
17:29:55|0.070779
17:29:56|0.070779
17:29:57|0.070779
17:29:58|0.07078
17:29:59|0.070781
17:30:00|0.070782
17:30:01|0.070782
17:30:03|0.070782
17:30:03|0.070783
17:30:04|0.070783
17:30:05|0.070783
17:30:06|0.070784
17:30:07|0.070794
17:30:08|0.070794
17:30:09|0.070794
17:30:10|0.070794
17:30:11|0.070794
17:30:12|0.070794
17:30:13|0.070794
17:30:14|0.070794
17:30:16|0.070794
17:30:16|0.070794
17:30:17|0.070794
17:30:18|0.070794
17:30:20|0.070791
17:30:22|0.07079
17:30:23|0.07079
17:30:24|0.07079
17:30:24|0.07079
17:30:26|0.07079
17:30:27|0.07079
17:30:28|0.070788
17:30:29|0.070788
17:30:30|0.070788
17:30:31|0.070788
17:30:32|0.070788
17:30:33|0.070788
17:30:34|0.070788
17:30:35|0.070788
17:30:36|0.070788
17:30:37|0.070788
17:30:38|0.070788
17:30:39|0.070788
17:30:40|0.070788
17:30:41|0.070787
17:30:42|0.070787
17:30:43|0.070787
17:30:44|0.070787
17:30:45|0.070786
17:30:46|0.070786
17:30:47|0.070786
17:30:49|0.070784
17:30:50|0.070784
17:30:51|0.070784
17:30:51|0.070784
17:30:53|0.070783
17:30:54|0.070783
17:30:55|0.070783
17:30:56|0.07078
17:30:56|0.07078
17:30:57|0.070781
17:30:58|0.070781
17:30:59|0.070781
17:31:01|0.07078
17:31:02|0.07078
17:31:02|0.07078
17:31:04|0.070781
17:31:05|0.070781
17:31:06|0.070781
17:31:06|0.070781
17:31:07|0.070781
17:31:09|0.070781
17:31:10|0.070781
17:31:10|0.070781
17:31:12|0.070781
17:31:12|0.070781
17:31:13|0.07078
17:31:14|0.07078
17:31:15|0.070778
17:31:16|0.070774
17:31:17|0.07078
17:31:19|0.070781
17:31:19|0.070781
17:31:21|0.070781
17:31:22|0.070781
17:31:23|0.070784
17:31:25|0.070787
17:31:25|0.070787
17:31:26|0.070788
17:31:27|0.070794
17:31:28|0.070795
17:31:30|0.070798
17:31:31|0.070804
17:31:32|0.070804
17:31:33|0.070805
17:31:34|0.070806
17:31:35|0.070806
17:31:36|0.070806
17:31:37|0.070806
17:31:38|0.070806
17:31:39|0.070805
17:31:40|0.070798
17:31:41|0.070798
17:31:42|0.070798
17:31:42|0.070798
17:31:44|0.070798
17:31:45|0.070799
17:31:45|0.070794
17:31:47|0.070792
17:31:48|0.07079
17:31:49|0.07079
17:31:50|0.070788
17:31:51|0.070787
17:31:52|0.070787
17:31:53|0.070787
17:31:54|0.070787
17:31:54|0.070787
17:31:56|0.070787
17:31:57|0.070787
17:31:58|0.070784
17:31:58|0.070784
17:32:00|0.070784
17:32:01|0.070784
17:32:02|0.070784
17:32:03|0.070782
17:32:04|0.070782
17:32:05|0.070782
17:32:06|0.070782
17:32:07|0.070782
17:32:08|0.070781
17:32:09|0.070781
17:32:10|0.070781
17:32:11|0.070781
17:32:12|0.070781
17:32:13|0.070781
17:32:14|0.070781
17:32:15|0.070781
17:32:16|0.070782
17:32:16|0.070782
17:32:18|0.070784
17:32:19|0.070784
17:32:21|0.070785
17:32:22|0.070785
17:32:23|0.070786
17:32:25|0.070786
17:32:26|0.070785
17:32:27|0.070786
17:32:28|0.070786
17:32:30|0.070786
17:32:30|0.070786
17:32:31|0.070787
17:32:32|0.070787
17:32:33|0.070787
17:32:34|0.070787
17:32:35|0.070788
17:32:36|0.070788
17:32:37|0.07079
17:32:38|0.070795
17:32:39|0.070796
17:32:40|0.070796
17:32:41|0.070796
17:32:43|0.070796
17:32:43|0.070796
17:32:44|0.070788
17:32:46|0.070782
17:32:47|0.070782
17:32:47|0.070782
17:32:49|0.070782
17:32:50|0.070782
17:32:51|0.070782
17:32:52|0.070782
17:32:53|0.070782
17:32:54|0.070782
17:32:55|0.070782
17:32:56|0.070775
17:32:57|0.070772
17:32:58|0.070772
17:32:59|0.070771
17:33:00|0.070771
17:33:01|0.070771
17:33:02|0.070771
17:33:03|0.070771
17:33:04|0.070771
17:33:05|0.07077
17:33:06|0.07077
17:33:07|0.07077
17:33:08|0.07077
17:33:09|0.07077
17:33:10|0.07077
17:33:11|0.07077
17:33:12|0.070767
17:33:13|0.070767
17:33:14|0.070767
17:33:15|0.070767
17:33:16|0.070767
17:33:17|0.070767
17:33:18|0.070767
17:33:19|0.070767
17:33:20|0.070767
17:33:21|0.070767
17:33:23|0.070767
17:33:24|0.070768
17:33:25|0.070767
17:33:27|0.070767
17:33:27|0.070767
17:33:29|0.070767
17:33:30|0.070767
17:33:31|0.070768
17:33:32|0.070767
17:33:33|0.070767
17:33:34|0.070767
17:33:35|0.070767
17:33:36|0.070768
17:33:38|0.070768
17:33:38|0.070767
17:33:39|0.070767
17:33:41|0.070768
17:33:42|0.070772
17:33:43|0.070772
17:33:43|0.070772
17:33:44|0.070773
17:33:45|0.070773
17:33:46|0.070773
17:33:47|0.070773
17:33:48|0.070773
17:33:50|0.070773
17:33:50|0.070773
17:33:52|0.070773
17:33:53|0.070773
17:33:54|0.070773
17:33:54|0.070773
17:33:55|0.070773
17:33:56|0.070772
17:33:58|0.07077
17:33:58|0.07077
17:33:59|0.070767
17:34:00|0.070767
17:34:01|0.070767
17:34:03|0.070766
17:34:03|0.070766
17:34:04|0.070766
17:34:05|0.070756
17:34:06|0.070756
17:34:08|0.070754
17:34:09|0.070754
17:34:09|0.070754
17:34:11|0.070747
17:34:11|0.070747
17:34:12|0.070747
17:34:13|0.070747
17:34:15|0.070747
17:34:16|0.070747
17:34:16|0.070747
17:34:17|0.070747
17:34:18|0.070747
17:34:20|0.070747
17:34:20|0.070747
17:34:21|0.070747
17:34:22|0.070747
17:34:24|0.070743
17:34:25|0.070743
17:34:26|0.070743
17:34:27|0.070743
17:34:28|0.070743
17:34:29|0.070743
17:34:30|0.070746
17:34:32|0.070746
17:34:32|0.070752
17:34:34|0.070751
17:34:35|0.070752
17:34:36|0.070752
17:34:37|0.070752
17:34:38|0.070752
17:34:39|0.070752
17:34:41|0.070752
17:34:42|0.070752
17:34:43|0.070752
17:34:44|0.070752
17:34:45|0.070752
17:34:46|0.070752
17:34:47|0.070752
17:34:48|0.070751
17:34:50|0.070751
17:34:51|0.070751
17:34:51|0.070751
17:34:53|0.070751
17:34:53|0.070751
17:34:54|0.070751
17:34:56|0.070744
17:34:57|0.070744
17:34:58|0.070744
17:34:59|0.070744
17:35:00|0.070744
17:35:01|0.070743
17:35:01|0.070726
17:35:03|0.070726
17:35:04|0.070726
17:35:05|0.070726
17:35:06|0.070726
17:35:07|0.070726
17:35:08|0.070726
17:35:08|0.070727
17:35:10|0.070726
17:35:10|0.070726
17:35:11|0.070726
17:35:13|0.070726
17:35:14|0.070727
17:35:15|0.070727
17:35:16|0.070727
17:35:17|0.070728
17:35:18|0.07073
17:35:19|0.07073
17:35:20|0.07073
17:35:20|0.07073
17:35:21|0.07073
17:35:22|0.070728
17:35:24|0.070728
17:35:25|0.070728
17:35:26|0.070726
17:35:27|0.070726
17:35:29|0.070727
17:35:29|0.070727
17:35:31|0.070727
17:35:32|0.070727
17:35:33|0.070727
17:35:35|0.070727
17:35:35|0.070727
17:35:36|0.070727
17:35:37|0.070727
17:35:38|0.070727
17:35:39|0.070727
17:35:40|0.070727
17:35:41|0.070727
17:35:43|0.070726
17:35:44|0.070726
17:35:45|0.070726
17:35:46|0.070726
17:35:47|0.070726
17:35:48|0.070726
17:35:48|0.070724
17:35:50|0.070714
17:35:51|0.07071
17:35:52|0.070698
17:35:53|0.070698
17:35:54|0.070698
17:35:55|0.070698
17:35:56|0.070698
17:35:57|0.070698
17:35:58|0.070698
17:35:59|0.070698
17:36:00|0.070695
17:36:01|0.070695
17:36:02|0.070694
17:36:03|0.070695
17:36:04|0.070695
17:36:05|0.070695
17:36:06|0.070695
17:36:07|0.070695
17:36:07|0.070693
17:36:09|0.070693
17:36:10|0.070693
17:36:10|0.070692
17:36:12|0.070692
17:36:13|0.070693
17:36:14|0.070693
17:36:15|0.070687
17:36:15|0.070683
17:36:17|0.070683
17:36:18|0.070683
17:36:19|0.070683
17:36:20|0.070683
17:36:21|0.070682
17:36:22|0.070682
17:36:23|0.070686
17:36:24|0.070687
17:36:25|0.070682
17:36:27|0.070681
17:36:27|0.070681
17:36:29|0.070681
17:36:30|0.070681
17:36:31|0.070686
17:36:32|0.070686
17:36:34|0.070687
17:36:34|0.070687
17:36:35|0.070686
17:36:36|0.070687
17:36:38|0.070687
17:36:39|0.070687
17:36:39|0.070687
17:36:41|0.070687
17:36:42|0.070687
17:36:43|0.070687
17:36:44|0.070687
17:36:45|0.070687
17:36:46|0.070687
17:36:47|0.070687
17:36:48|0.070686
17:36:49|0.070686
17:36:50|0.070686
17:36:51|0.070686
17:36:52|0.070686
17:36:54|0.070686
17:36:55|0.070687
17:36:56|0.070686
17:36:56|0.070686
17:36:58|0.070686
17:36:59|0.070686
17:36:59|0.070686
17:37:00|0.070686
17:37:01|0.070686
17:37:03|0.070684
17:37:04|0.070683
17:37:05|0.070683
17:37:06|0.070683
17:37:07|0.070683
17:37:08|0.070683
17:37:09|0.07068
17:37:10|0.07068
17:37:11|0.07068
17:37:12|0.070681
17:37:13|0.07068
17:37:14|0.07068
17:37:15|0.07068
17:37:16|0.070681
17:37:17|0.07068
17:37:18|0.07068
17:37:19|0.070681
17:37:20|0.07068
17:37:21|0.07068
17:37:22|0.07068
17:37:23|0.07068
17:37:24|0.07068
17:37:25|0.07068
17:37:26|0.070681
17:37:28|0.07068
17:37:29|0.070679
17:37:30|0.070679
17:37:31|0.070679
17:37:32|0.070679
17:37:33|0.070679
17:37:34|0.070679
17:37:35|0.070679
17:37:36|0.070679
17:37:37|0.070679
17:37:38|0.070679
17:37:39|0.070679
17:37:40|0.070678
17:37:41|0.070678
17:37:42|0.070677
17:37:43|0.070675
17:37:44|0.070675
17:37:45|0.070675
17:37:46|0.070674
17:37:47|0.070674
17:37:48|0.070674
17:37:49|0.070674
17:37:50|0.070674
17:37:51|0.070674
17:37:52|0.070674
17:37:54|0.070672
17:37:55|0.07067
17:37:56|0.07067
17:37:57|0.07067
17:37:58|0.070669
17:37:59|0.070669
17:38:00|0.070669
17:38:01|0.070668
17:38:01|0.070668
17:38:03|0.070668
17:38:03|0.070668
17:38:05|0.070669
17:38:06|0.070669
17:38:07|0.070668
17:38:08|0.070669
17:38:09|0.070669
17:38:09|0.070669
17:38:11|0.070668
17:38:12|0.070668
17:38:12|0.070668
17:38:14|0.070666
17:38:15|0.070659
17:38:16|0.070659
17:38:16|0.070659
17:38:18|0.070659
17:38:19|0.070659
17:38:20|0.070657
17:38:21|0.070656
17:38:22|0.070655
17:38:22|0.070655
17:38:24|0.070655
17:38:24|0.070654
17:38:26|0.070652
17:38:27|0.070652
17:38:28|0.070652
17:38:29|0.070652
17:38:30|0.070651
17:38:32|0.070651
17:38:32|0.070649
17:38:33|0.070649
17:38:34|0.070648
17:38:36|0.070649
17:38:37|0.070648
17:38:38|0.070647
17:38:39|0.070647
17:38:40|0.070647
17:38:40|0.070647
17:38:42|0.070648
17:38:43|0.070648
17:38:44|0.070647
17:38:45|0.070647
17:38:46|0.070647
17:38:47|0.070648
17:38:48|0.070647
17:38:49|0.070647
17:38:50|0.070647
17:38:51|0.070647
17:38:52|0.070648
17:38:52|0.070648
17:38:54|0.070647
17:38:55|0.070647
17:38:56|0.070647
17:38:57|0.070647
17:38:58|0.070646
17:38:59|0.070646
17:39:00|0.070646
17:39:01|0.070646
17:39:03|0.070647
17:39:03|0.070646
17:39:05|0.070645
17:39:06|0.070645
17:39:07|0.070646
17:39:07|0.070646
17:39:09|0.070646
17:39:09|0.070646
17:39:10|0.070645
17:39:12|0.070645
17:39:13|0.070645
17:39:13|0.070645
17:39:14|0.070645
17:39:15|0.070646
17:39:16|0.070646
17:39:17|0.070647
17:39:19|0.070647
17:39:19|0.070647
17:39:20|0.070647
17:39:22|0.070647
17:39:23|0.070647
17:39:24|0.070647
17:39:25|0.070648
17:39:25|0.070648
17:39:27|0.070647
17:39:28|0.070648
17:39:29|0.070648
17:39:30|0.070649
17:39:32|0.070648
17:39:33|0.070648
17:39:34|0.070648
17:39:35|0.070648
17:39:36|0.070648
17:39:37|0.070648
17:39:38|0.070649
17:39:39|0.070648
17:39:40|0.070648
17:39:41|0.070648
17:39:42|0.070648
17:39:43|0.070648
17:39:44|0.070648
17:39:45|0.070648
17:39:47|0.070648
17:39:47|0.070648
17:39:48|0.070648
17:39:50|0.070648
17:39:51|0.070648
17:39:52|0.070649
17:39:53|0.070649
17:39:53|0.07064
17:39:55|0.070638
17:39:55|0.070638
17:39:56|0.070638
17:39:58|0.070638
17:39:58|0.070638
17:40:00|0.070638
17:40:01|0.070638
17:40:02|0.070639
17:40:04|0.070639
17:40:04|0.070644
17:40:05|0.070644
17:40:06|0.070645
17:40:07|0.070644
17:40:08|0.070644
17:40:09|0.070634
17:40:10|0.070628
17:40:11|0.070609
17:40:12|0.07061
17:40:13|0.070612
17:40:15|0.070609
17:40:16|0.07062
17:40:17|0.070631
17:40:18|0.070631
17:40:18|0.070632
17:40:20|0.070624
17:40:21|0.070624
17:40:22|0.070625
17:40:23|0.070625
17:40:24|0.070625
17:40:25|0.070625
17:40:26|0.070627
17:40:27|0.070627
17:40:28|0.070627
17:40:29|0.070626
17:40:31|0.070624
17:40:33|0.070624
17:40:33|0.070624
17:40:34|0.070624
17:40:35|0.070624
17:40:37|0.070624
17:40:38|0.07062
17:40:39|0.070618
17:40:40|0.070619
17:40:41|0.070619
17:40:42|0.070619
17:40:43|0.070619
17:40:44|0.070619
17:40:45|0.070619
17:40:46|0.070624
17:40:47|0.070624
17:40:48|0.070624
17:40:49|0.070624
17:40:50|0.070624
17:40:51|0.070622
17:40:52|0.070622
17:40:53|0.070622
17:40:55|0.070622
17:40:55|0.070621
17:40:56|0.070621
17:40:57|0.070621
17:40:58|0.070621
17:40:59|0.070621
17:41:00|0.070621
17:41:01|0.070621
17:41:02|0.070621
17:41:03|0.070621
17:41:04|0.070621
17:41:05|0.070621
17:41:06|0.07062
17:41:07|0.070621
17:41:08|0.070621
17:41:09|0.070621
17:41:11|0.070621
17:41:12|0.070621
17:41:12|0.070621
17:41:13|0.070621
17:41:15|0.070621
17:41:16|0.070621
17:41:17|0.070621
17:41:18|0.070621
17:41:19|0.070626
17:41:19|0.070625
17:41:21|0.070625
17:41:21|0.070625
17:41:23|0.070625
17:41:24|0.070625
17:41:25|0.070625
17:41:26|0.070628
17:41:27|0.070629
17:41:28|0.070629
17:41:28|0.070629
17:41:29|0.070632
17:41:31|0.070632
17:41:32|0.070632
17:41:33|0.070632
17:41:35|0.070627
17:41:35|0.070627
17:41:36|0.070626
17:41:38|0.070616
17:41:38|0.070614
17:41:39|0.070614
17:41:41|0.070613
17:41:42|0.070613
17:41:43|0.070613
17:41:44|0.070612
17:41:45|0.070612
17:41:47|0.070611
17:41:48|0.070613
17:41:49|0.070613
17:41:49|0.070613
17:41:50|0.070613
17:41:51|0.070613
17:41:52|0.070613
17:41:53|0.070608
17:41:54|0.070608
17:41:56|0.070608
17:41:57|0.070608
17:41:57|0.070608
17:41:58|0.070608
17:41:59|0.07061
17:42:01|0.07062
17:42:02|0.070623
17:42:03|0.070623
17:42:04|0.070623
17:42:05|0.070623
17:42:06|0.070624
17:42:07|0.070624
17:42:08|0.070624
17:42:09|0.070624
17:42:10|0.070624
17:42:11|0.070624
17:42:12|0.070624
17:42:13|0.070624
17:42:14|0.070624
17:42:15|0.070624
17:42:16|0.070624
17:42:18|0.070622
17:42:19|0.070622
17:42:19|0.070618
17:42:20|0.070619
17:42:21|0.070608
17:42:22|0.070604
17:42:24|0.070604
17:42:24|0.070603
17:42:25|0.070602
17:42:26|0.0706
17:42:27|0.0706
17:42:29|0.0706
17:42:30|0.07058
17:42:30|0.070581
17:42:32|0.07058
17:42:33|0.07058
17:42:35|0.07058
17:42:35|0.07058
17:42:36|0.07058
17:42:37|0.070581
17:42:39|0.070592
17:42:40|0.070592
17:42:41|0.070592
17:42:41|0.070592
17:42:42|0.070585
17:42:44|0.070592
17:42:44|0.070593
17:42:45|0.070595
17:42:47|0.070595
17:42:47|0.070595
17:42:49|0.070589
17:42:50|0.070589
17:42:51|0.070589
17:42:52|0.070589
17:42:53|0.070578
17:42:54|0.07058
17:42:55|0.07058
17:42:56|0.07058
17:42:56|0.07058
17:42:58|0.070582
17:42:59|0.070583
17:43:00|0.070583
17:43:01|0.070583
17:43:02|0.070583
17:43:03|0.070582
17:43:04|0.070582
17:43:04|0.070582
17:43:06|0.070582
17:43:07|0.070582
17:43:08|0.070582
17:43:09|0.070585
17:43:10|0.070585
17:43:11|0.070586
17:43:12|0.070588
17:43:13|0.070588
17:43:14|0.070594
17:43:16|0.070602
17:43:16|0.070602
17:43:17|0.070602
17:43:18|0.070602
17:43:19|0.070602
17:43:20|0.070604
17:43:21|0.070604
17:43:22|0.070604
17:43:23|0.070604
17:43:24|0.070604
17:43:25|0.070604
17:43:26|0.070604
17:43:27|0.070604
17:43:28|0.070604
17:43:29|0.070604
17:43:30|0.070604
17:43:31|0.070603
17:43:33|0.070603
17:43:34|0.070603
17:43:35|0.070603
17:43:35|0.070603
17:43:36|0.070603
17:43:38|0.07061
17:43:39|0.070612
17:43:39|0.070612
17:43:41|0.070612
17:43:42|0.070612
17:43:43|0.070612
17:43:44|0.070612
17:43:45|0.070612
17:43:46|0.070611
17:43:47|0.070611
17:43:49|0.070611
17:43:49|0.070602
17:43:50|0.070602
17:43:51|0.070602
17:43:52|0.070602
17:43:53|0.070602
17:43:54|0.070602
17:43:55|0.070602
17:43:56|0.070602
17:43:57|0.070602
17:43:58|0.070602
17:43:59|0.070608
17:44:00|0.070608
17:44:02|0.070609
17:44:02|0.070609
17:44:04|0.070609
17:44:05|0.070609
17:44:06|0.070609
17:44:07|0.070609
17:44:08|0.070609
17:44:09|0.070609
17:44:10|0.070608
17:44:11|0.070608
17:44:12|0.07061
17:44:13|0.070612
17:44:14|0.070612
17:44:15|0.070614
17:44:16|0.070614
17:44:17|0.070614
17:44:18|0.070614
17:44:19|0.070614
17:44:20|0.0706
17:44:21|0.070604
17:44:22|0.070606
17:44:23|0.070611
17:44:24|0.070611
17:44:25|0.070612
17:44:26|0.070612
17:44:27|0.070612
17:44:28|0.070612
17:44:30|0.070612
17:44:31|0.070614
17:44:32|0.070614
17:44:33|0.070614
17:44:35|0.070616
17:44:36|0.070617
17:44:36|0.070617
17:44:38|0.07062
17:44:39|0.070632
17:44:40|0.070632
17:44:41|0.070632
17:44:42|0.070632
17:44:43|0.070637
17:44:44|0.070637
17:44:45|0.070637
17:44:46|0.070638
17:44:47|0.07064
17:44:49|0.07064
17:44:54|0.07064
17:44:55|0.07064
17:44:57|0.07064
17:44:57|0.070641
17:44:58|0.070642
17:44:59|0.070644
17:45:00|0.070644
17:45:01|0.070644
17:45:02|0.070655
17:45:03|0.070647
17:45:04|0.070647
17:45:05|0.070647
17:45:07|0.070647
17:45:08|0.070648
17:45:08|0.070648
17:45:09|0.070641
17:45:11|0.070641
17:45:12|0.070641
17:45:13|0.070641
17:45:14|0.070641
17:45:14|0.070642
17:45:16|0.070642
17:45:17|0.070642
17:45:18|0.070641
17:45:19|0.070641
17:45:20|0.070642
17:45:21|0.070642
17:45:22|0.070642
17:45:23|0.070642
17:45:24|0.070644
17:45:25|0.070644
17:45:26|0.070644
17:45:27|0.070644
17:45:28|0.070644
17:45:29|0.070644
17:45:30|0.070644
17:45:31|0.070644
17:45:32|0.070643
17:45:33|0.070643
17:45:34|0.070643
17:45:36|0.07062
17:45:37|0.070627
17:45:38|0.070627
17:45:39|0.070627
17:45:40|0.070627
17:45:41|0.070627
17:45:42|0.070627
17:45:43|0.070627
17:45:44|0.070627
17:45:45|0.070627
17:45:46|0.070627
17:45:47|0.070627
17:45:48|0.070627
17:45:49|0.070627
17:45:50|0.070626
17:45:51|0.070626
17:45:53|0.070627
17:45:54|0.070627
17:45:55|0.070627
17:45:56|0.070627
17:45:57|0.070623
17:45:58|0.070623
17:45:59|0.070623
17:46:00|0.070623
17:46:01|0.070623
17:46:02|0.070623
17:46:02|0.070623
17:46:04|0.070623
17:46:05|0.070623
17:46:06|0.070623
17:46:07|0.070623
17:46:08|0.070623
17:46:09|0.070623
17:46:10|0.070623
17:46:11|0.070623
17:46:12|0.070624
17:46:12|0.070624
17:46:14|0.070623
17:46:15|0.070623
17:46:16|0.070623
17:46:16|0.070623
17:46:18|0.070623
17:46:19|0.070623
17:46:19|0.070623
17:46:21|0.070622
17:46:22|0.070623
17:46:23|0.070623
17:46:24|0.07062
17:46:25|0.07062
17:46:25|0.07062
17:46:27|0.07062
17:46:28|0.07062
17:46:29|0.07062
17:46:30|0.07062
17:46:31|0.070618
17:46:32|0.070618
17:46:32|0.070617
17:46:33|0.070617
17:46:34|0.070617
17:46:36|0.070616
17:46:38|0.070616
17:46:38|0.070616
17:46:39|0.070616
17:46:41|0.070616
17:46:42|0.070616
17:46:43|0.070616
17:46:44|0.070616
17:46:45|0.070617
17:46:47|0.070617
17:46:47|0.070617
17:46:48|0.070617
17:46:49|0.07062
17:46:50|0.07062
17:46:51|0.07062
17:46:52|0.07062
17:46:53|0.07062
17:46:55|0.07062
17:46:56|0.07062
17:46:57|0.07062
17:46:58|0.07062
17:46:59|0.07062
17:47:00|0.07062
17:47:01|0.07062
17:47:02|0.07062
17:47:03|0.07062
17:47:04|0.070621
17:47:05|0.070621
17:47:06|0.070621
17:47:06|0.070621
17:47:08|0.070621
17:47:09|0.070621
17:47:10|0.070621
17:47:11|0.070622
17:47:12|0.070622
17:47:13|0.070622
17:47:14|0.070624
17:47:15|0.070634
17:47:16|0.070636
17:47:17|0.070638
17:47:18|0.070638
17:47:19|0.070638
17:47:20|0.070638
17:47:21|0.070639
17:47:23|0.07064
17:47:23|0.07064
17:47:24|0.07064
17:47:25|0.07064
17:47:26|0.070641
17:47:27|0.070641
17:47:28|0.070641
17:47:29|0.070641
17:47:30|0.070641
17:47:31|0.070635
17:47:32|0.070635
17:47:33|0.07063
17:47:34|0.07063
17:47:35|0.070626
17:47:36|0.070618
17:47:38|0.070602
17:47:39|0.0706
17:47:40|0.070598
17:47:41|0.070598
17:47:43|0.070603
17:47:44|0.070612
17:47:45|0.070612
17:47:46|0.070612
17:47:47|0.070612
17:47:48|0.070612
17:47:49|0.070612
17:47:50|0.070612
17:47:51|0.070612
17:47:52|0.070606
17:47:53|0.070605
17:47:54|0.070605
17:47:55|0.070588
17:47:57|0.070584
17:47:58|0.070583
17:47:59|0.070583
17:47:59|0.070583
17:48:01|0.070587
17:48:02|0.070588
17:48:04|0.070588
17:48:04|0.070588
17:48:06|0.070588
17:48:06|0.070588
17:48:08|0.070588
17:48:08|0.070576
17:48:10|0.070577
17:48:10|0.070579
17:48:12|0.070579
17:48:13|0.070579
17:48:13|0.070579
17:48:14|0.070573
17:48:15|0.070573
17:48:16|0.070572
17:48:17|0.070571
17:48:18|0.070571
17:48:20|0.070571
17:48:21|0.070574
17:48:21|0.070588
17:48:23|0.07059
17:48:23|0.070596
17:48:24|0.070596
17:48:26|0.070597
17:48:27|0.070597
17:48:28|0.070599
17:48:29|0.070564
17:48:30|0.070565
17:48:31|0.070594
17:48:32|0.070596
17:48:33|0.070604
17:48:34|0.070604
17:48:35|0.0706
17:48:36|0.070596
17:48:37|0.070586
17:48:38|0.070586
17:48:39|0.070587
17:48:40|0.070596
17:48:42|0.070609
17:48:42|0.070609
17:48:43|0.070611
17:48:44|0.070591
17:48:46|0.070575
17:48:47|0.070573
17:48:48|0.070575
17:48:49|0.070575
17:48:50|0.070575
17:48:51|0.070576
17:48:52|0.070572
17:48:53|0.070562
17:48:54|0.070562
17:48:55|0.070562
17:48:56|0.070564
17:48:57|0.070564
17:48:58|0.070564
17:48:59|0.070563
17:49:00|0.070523
17:49:02|0.070523
17:49:03|0.070523
17:49:03|0.070523
17:49:04|0.070529
17:49:06|0.070529
17:49:06|0.070525
17:49:07|0.070524
17:49:09|0.070524
17:49:10|0.070525
17:49:11|0.07052
17:49:12|0.070513
17:49:13|0.070512
17:49:14|0.070504
17:49:16|0.0705
17:49:17|0.0705
17:49:18|0.070496
17:49:19|0.070497
17:49:20|0.070494
17:49:21|0.070495
17:49:22|0.070495
17:49:23|0.070489
17:49:24|0.070487
17:49:24|0.070485
17:49:26|0.070485
17:49:27|0.070489
17:49:28|0.070492
17:49:29|0.070492
17:49:30|0.070494
17:49:31|0.070498
17:49:32|0.070498
17:49:33|0.070498
17:49:34|0.0705
17:49:35|0.0705
17:49:36|0.070504
17:49:37|0.070504
17:49:38|0.070516
17:49:39|0.07053
17:49:41|0.07053
17:49:42|0.070544
17:49:43|0.070544
17:49:43|0.070516
17:49:44|0.07052
17:49:46|0.070514
17:49:47|0.070508
17:49:48|0.070509
17:49:49|0.070506
17:49:50|0.070518
17:49:50|0.07052
17:49:52|0.070519
17:49:53|0.070511
17:49:54|0.070511
17:49:55|0.070507
17:49:56|0.070507
17:49:57|0.070507
17:49:58|0.070505
17:49:59|0.070506
17:50:00|0.070506
17:50:01|0.070506
17:50:02|0.070506
17:50:03|0.070506
17:50:04|0.070504
17:50:05|0.070501
17:50:06|0.070491
17:50:07|0.070486
17:50:08|0.07049
17:50:09|0.07049
17:50:10|0.070483
17:50:11|0.070483
17:50:13|0.070491
17:50:14|0.070491
17:50:15|0.070491
17:50:16|0.070491
17:50:17|0.070492
17:50:18|0.070492
17:50:19|0.070492
17:50:20|0.070491
17:50:21|0.070484
17:50:22|0.070483
17:50:23|0.070482
17:50:24|0.070482
17:50:24|0.070482
17:50:26|0.070486
17:50:27|0.070486
17:50:28|0.070492
17:50:28|0.070492
17:50:30|0.070492
17:50:31|0.070493
17:50:32|0.070494
17:50:33|0.070494
17:50:34|0.070501
17:50:35|0.070501
17:50:35|0.070501
17:50:37|0.070493
17:50:38|0.070496
17:50:39|0.070496
17:50:40|0.070506
17:50:42|0.07051
17:50:42|0.07051
17:50:44|0.070511
17:50:45|0.070511
17:50:47|0.070506
17:50:48|0.070506
17:50:49|0.070506
17:50:50|0.070506
17:50:51|0.070506
17:50:52|0.07051
17:50:53|0.07051
17:50:54|0.070511
17:50:54|0.070512
17:50:56|0.07052
17:50:56|0.070521
17:50:57|0.070521
17:50:58|0.070521
17:51:00|0.070521
17:51:02|0.070521
17:51:02|0.070521
17:51:03|0.070511
17:51:04|0.070511
17:51:05|0.070511
17:51:06|0.070515
17:51:07|0.070516
17:51:08|0.070516
17:51:09|0.070516
17:51:10|0.070521
17:51:11|0.070521
17:51:12|0.070526
17:51:13|0.070528
17:51:14|0.07053
17:51:15|0.070547
17:51:16|0.070547
17:51:17|0.070542
17:51:18|0.070542
17:51:19|0.070541
17:51:20|0.070541
17:51:21|0.070541
17:51:22|0.070541
17:51:28|0.070532
17:51:29|0.070532
17:51:30|0.07053
17:51:31|0.070528
17:51:32|0.070529
17:51:33|0.070529
17:51:33|0.070529
17:51:35|0.070529
17:51:36|0.070529
17:51:37|0.070529
17:51:38|0.070549
17:51:38|0.070542
17:51:39|0.070543
17:51:40|0.070551
17:51:42|0.070552
17:51:44|0.070552
17:51:45|0.07055
17:51:47|0.07055
17:51:47|0.07055
17:51:48|0.07055
17:51:50|0.07055
17:51:50|0.070554
17:51:52|0.070559
17:51:53|0.070563
17:51:55|0.070571
17:51:55|0.070572
17:51:57|0.070569
17:51:58|0.070569
17:51:58|0.07057
17:52:00|0.070569
17:52:00|0.070567
17:52:02|0.070567
17:52:03|0.070567
17:52:04|0.070567
17:52:05|0.07057
17:52:06|0.070574
17:52:07|0.070578
17:52:08|0.070582
17:52:09|0.070589
17:52:10|0.070588
17:52:11|0.070583
17:52:12|0.070583
17:52:13|0.070583
17:52:14|0.070583
17:52:15|0.070583
17:52:16|0.07059
17:52:17|0.07059
17:52:18|0.07059
17:52:19|0.070592
17:52:20|0.070592
17:52:21|0.070588
17:52:22|0.070586
17:52:23|0.070584
17:52:24|0.070558
17:52:25|0.070569
17:52:27|0.070569
17:52:28|0.070567
17:52:28|0.070563
17:52:29|0.070563
17:52:30|0.070564
17:52:32|0.070572
17:52:32|0.070566
17:52:34|0.070571
17:52:35|0.070572
17:52:35|0.070573
17:52:37|0.070573
17:52:38|0.070578
17:52:39|0.07058
17:52:40|0.070582
17:52:41|0.070582
17:52:41|0.070583
17:52:43|0.07058
17:52:44|0.07058
17:52:45|0.07058
17:52:46|0.070579
17:52:47|0.070579
17:52:48|0.070579
17:52:49|0.070579
17:52:50|0.070535
17:52:52|0.070535
17:52:53|0.070535
17:52:54|0.070535
17:52:55|0.070535
17:52:55|0.070517
17:52:56|0.07051
17:52:58|0.070504
17:52:58|0.070504
17:53:00|0.070505
17:53:00|0.070504
17:53:02|0.070502
17:53:02|0.070499
17:53:04|0.07049
17:53:05|0.07049
17:53:06|0.07049
17:53:07|0.070491
17:53:08|0.070491
17:53:09|0.070491
17:53:10|0.070491
17:53:10|0.070491
17:53:12|0.070492
17:53:13|0.070492
17:53:14|0.070492
17:53:15|0.070493
17:53:16|0.070493
17:53:17|0.070493
17:53:18|0.070493
17:53:19|0.070503
17:53:20|0.070508
17:53:21|0.070502
17:53:22|0.070502
17:53:23|0.070502
17:53:24|0.070498
17:53:25|0.070497
17:53:26|0.070497
17:53:27|0.070497
17:53:29|0.070497
17:53:30|0.070497
17:53:31|0.070497
17:53:32|0.070497
17:53:32|0.070497
17:53:34|0.070497
17:53:35|0.070499
17:53:35|0.070499
17:53:36|0.070499
17:53:37|0.070511
17:53:39|0.070521
17:53:40|0.070512
17:53:41|0.070512
17:53:43|0.070512
17:53:43|0.070512
17:53:45|0.070512
17:53:47|0.070516
17:53:47|0.070516
17:53:49|0.070516
17:53:50|0.070518
17:53:51|0.070518
17:53:52|0.070518
17:53:52|0.070518
17:53:54|0.07052
17:53:55|0.070528
17:53:56|0.070534
17:53:57|0.070529
17:53:58|0.070529
17:53:59|0.070516
17:54:00|0.070516
17:54:01|0.070516
17:54:02|0.070496
17:54:03|0.070496
17:54:04|0.070496
17:54:05|0.070496
17:54:06|0.070493
17:54:07|0.070486
17:54:08|0.070473
17:54:09|0.070472
17:54:10|0.070473
17:54:11|0.070474
17:54:12|0.070474
17:54:13|0.070474
17:54:14|0.070462
17:54:15|0.070465
17:54:16|0.070471
17:54:17|0.070461
17:54:18|0.070461
17:54:19|0.070459
17:54:20|0.070457
17:54:21|0.070457
17:54:22|0.070452
17:54:23|0.070453
17:54:24|0.070453
17:54:25|0.070453
17:54:26|0.070449
17:54:27|0.07045
17:54:29|0.070452
17:54:30|0.070449
17:54:31|0.07044
17:54:32|0.070441
17:54:33|0.070435
17:54:34|0.070435
17:54:35|0.070435
17:54:35|0.070432
17:54:37|0.070432
17:54:38|0.070434
17:54:39|0.070434
17:54:40|0.070438
17:54:41|0.070431
17:54:42|0.070431
17:54:42|0.070431
17:54:44|0.070424
17:54:46|0.070415
17:54:47|0.070401
17:54:48|0.07039
17:54:49|0.070383
17:54:50|0.070376
17:54:51|0.070371
17:54:52|0.070374
17:54:53|0.070371
17:54:54|0.07037
17:54:55|0.07037
17:54:56|0.070371
17:54:58|0.070374
17:54:58|0.070374
17:54:59|0.070374
17:55:00|0.070375
17:55:01|0.070376
17:55:02|0.07037
17:55:03|0.07037
17:55:04|0.070371
17:55:05|0.070371
17:55:06|0.070371
17:55:07|0.070368
17:55:08|0.070365
17:55:09|0.070378
17:55:10|0.070378
17:55:11|0.070375
17:55:12|0.070368
17:55:13|0.07036
17:55:14|0.070355
17:55:15|0.070336
17:55:16|0.070323
17:55:17|0.070317
17:55:18|0.070316
17:55:19|0.070322
17:55:20|0.070327
17:55:21|0.07032
17:55:22|0.070327
17:55:23|0.070327
17:55:24|0.070327
17:55:25|0.070325
17:55:26|0.07034
17:55:27|0.070347
17:55:28|0.070348
17:55:29|0.070348
17:55:30|0.070348
17:55:31|0.070362
17:55:32|0.070361
17:55:33|0.070346
17:55:35|0.070333
17:55:35|0.070336
17:55:37|0.070326
17:55:38|0.070326
17:55:39|0.070325
17:55:40|0.070327
17:55:40|0.070334
17:55:42|0.070348
17:55:43|0.070352
17:55:43|0.070356
17:55:45|0.070356
17:55:47|0.070367
17:55:48|0.070384
17:55:49|0.070394
17:55:50|0.070404
17:55:51|0.070404
17:55:52|0.070403
17:55:53|0.070412
17:55:54|0.070416
17:55:55|0.070422
17:55:56|0.070432
17:55:57|0.07041
17:55:58|0.07041
17:55:59|0.070413
17:56:00|0.070357
17:56:01|0.070375
17:56:02|0.070375
17:56:03|0.070375
17:56:04|0.070376
17:56:05|0.070376
17:56:06|0.070375
17:56:08|0.070343
17:56:08|0.070347
17:56:10|0.070348
17:56:11|0.070348
17:56:11|0.070352
17:56:12|0.070352
17:56:13|0.070351
17:56:14|0.070325
17:56:16|0.070324
17:56:16|0.070324
17:56:18|0.070309
17:56:19|0.070309
17:56:20|0.070308
17:56:20|0.070304
17:56:22|0.0703
17:56:22|0.070299
17:56:24|0.070299
17:56:24|0.070294
17:56:26|0.070294
17:56:26|0.070294
17:56:27|0.070292
17:56:28|0.070293
17:56:30|0.070292
17:56:30|0.070292
17:56:31|0.070292
17:56:33|0.070292
17:56:34|0.070292
17:56:34|0.070292
17:56:35|0.070293
17:56:36|0.070293
17:56:38|0.070293
17:56:39|0.070292
17:56:39|0.070292
17:56:40|0.070293
17:56:41|0.070293
17:56:42|0.070293
17:56:43|0.070293
17:56:44|0.070293
17:56:46|0.070301
17:56:47|0.070301
17:56:49|0.070301
17:56:50|0.0703
17:56:51|0.0703
17:56:52|0.0703
17:56:54|0.0703
17:56:54|0.0703
17:56:55|0.070297
17:56:56|0.070297
17:56:58|0.070297
17:56:59|0.070298
17:57:00|0.070301
17:57:01|0.070301
17:57:02|0.070301
17:57:04|0.070302
17:57:05|0.070301
17:57:06|0.070301
17:57:07|0.0703
17:57:07|0.070308
17:57:09|0.070308
17:57:10|0.070308
17:57:11|0.070308
17:57:12|0.070307
17:57:13|0.070307
17:57:13|0.070307
17:57:15|0.070307
17:57:16|0.070306
17:57:17|0.070306
17:57:18|0.070303
17:57:19|0.070302
17:57:20|0.070302
17:57:21|0.0703
17:57:22|0.070303
17:57:22|0.070308
17:57:24|0.070312
17:57:25|0.070326
17:57:26|0.070329
17:57:27|0.070308
17:57:28|0.070308
17:57:29|0.070308
17:57:30|0.070308
17:57:31|0.070308
17:57:32|0.070308
17:57:33|0.070289
17:57:34|0.070281
17:57:35|0.070277
17:57:36|0.070277
17:57:37|0.070277
17:57:38|0.070277
17:57:39|0.070278
17:57:40|0.070276
17:57:41|0.070277
17:57:42|0.070277
17:57:43|0.070268
17:57:44|0.070268
17:57:45|0.070269
17:57:47|0.070272
17:57:48|0.070272
17:57:49|0.070272
17:57:50|0.070272
17:57:51|0.070272
17:57:51|0.070272
17:57:54|0.070272
17:57:54|0.070272
17:57:55|0.070272
17:57:56|0.070272
17:57:57|0.070272
17:57:58|0.070272
17:57:59|0.070271
17:58:00|0.070271
17:58:01|0.070271
17:58:03|0.070271
17:58:04|0.070271
17:58:05|0.070273
17:58:06|0.070273
17:58:07|0.070273
17:58:08|0.070274
17:58:09|0.070274
17:58:10|0.070276
17:58:11|0.070277
17:58:12|0.070278
17:58:13|0.070278
17:58:14|0.070278
17:58:15|0.070275
17:58:16|0.070275
17:58:17|0.070275
17:58:18|0.070275
17:58:19|0.070275
17:58:20|0.070275
17:58:21|0.070275
17:58:22|0.070275
17:58:23|0.070275
17:58:24|0.070276
17:58:25|0.070276
17:58:26|0.070281
17:58:27|0.070284
17:58:28|0.070284
17:58:29|0.070284
17:58:30|0.070288
17:58:31|0.07029
17:58:32|0.07029
17:58:33|0.07029
17:58:34|0.070292
17:58:35|0.070293
17:58:36|0.070296
17:58:37|0.070307
17:58:38|0.070312
17:58:39|0.070318
17:58:40|0.070324
17:58:41|0.07033
17:58:42|0.07033
17:58:43|0.070334
17:58:45|0.070352
17:58:45|0.070352
17:58:46|0.070348
17:58:47|0.070348
17:58:49|0.070334
17:58:49|0.07033
17:58:51|0.070332
17:58:52|0.070332
17:58:53|0.070332
17:58:54|0.070332
17:58:55|0.070332
17:58:56|0.070332
17:58:57|0.070328
17:58:58|0.07032
17:58:59|0.070324
17:59:01|0.070324
17:59:01|0.070324
17:59:03|0.070318
17:59:04|0.070318
17:59:05|0.070318
17:59:06|0.070337
17:59:07|0.070335
17:59:08|0.070335
17:59:09|0.070335
17:59:10|0.070336
17:59:11|0.070336
17:59:12|0.070336
17:59:13|0.070336
17:59:14|0.070336
17:59:15|0.070336
17:59:16|0.070335
17:59:17|0.070335
17:59:18|0.070335
17:59:19|0.070336
17:59:20|0.070336
17:59:21|0.070336
17:59:22|0.070336
17:59:22|0.070336
17:59:24|0.07033
17:59:24|0.070322
17:59:25|0.070322
17:59:27|0.070322
17:59:28|0.070322
17:59:29|0.070322
17:59:30|0.070322
17:59:31|0.070319
17:59:32|0.070318
17:59:33|0.070318
17:59:34|0.070318
17:59:34|0.070316
17:59:36|0.070316
17:59:37|0.070316
17:59:38|0.070312
17:59:39|0.070311
17:59:40|0.070311
17:59:41|0.070311
17:59:42|0.070311
17:59:43|0.070311
17:59:44|0.070311
17:59:45|0.070311
17:59:46|0.070309
17:59:46|0.070309
17:59:48|0.070308
17:59:49|0.070308
17:59:51|0.070308
17:59:52|0.070308
17:59:53|0.070308
17:59:55|0.070308
17:59:55|0.070308
17:59:57|0.070309
17:59:58|0.070314
17:59:59|0.070317
18:00:01|0.070317
18:00:02|0.070312
18:00:03|0.070312
18:00:03|0.070311
18:00:05|0.070308
18:00:05|0.07029
18:00:07|0.070291
18:00:08|0.07029
18:00:09|0.070292
18:00:10|0.070292
18:00:11|0.070269
18:00:12|0.070263
18:00:13|0.070262
18:00:14|0.07026
18:00:15|0.070264
18:00:17|0.070264
18:00:17|0.070264
18:00:18|0.070266
18:00:19|0.070269
18:00:21|0.070269
18:00:22|0.070269
18:00:22|0.070269
18:00:24|0.070269
18:00:24|0.070269
18:00:26|0.070269
18:00:27|0.070261
18:00:28|0.07026
18:00:29|0.07025
18:00:30|0.070249
18:00:31|0.070247
18:00:32|0.070247
18:00:33|0.070246
18:00:33|0.070246
18:00:34|0.070239
18:00:36|0.070236
18:00:37|0.070236
18:00:38|0.070236
18:00:39|0.070236
18:00:40|0.070225
18:00:41|0.070225
18:00:42|0.070228
18:00:43|0.070237
18:00:44|0.070237
18:00:44|0.070236
18:00:46|0.07023
18:00:47|0.070225
18:00:48|0.070225
18:00:49|0.070224
18:00:50|0.070223
18:00:52|0.070219
18:00:53|0.070217
18:00:54|0.070181
18:00:55|0.070201
18:00:56|0.070199
18:00:57|0.070182
18:00:58|0.070182
18:00:59|0.070208
18:01:00|0.07023
18:01:01|0.070231
18:01:02|0.070238
18:01:03|0.070238
18:01:04|0.070237
18:01:05|0.070237
18:01:06|0.070237
18:01:07|0.070237
18:01:08|0.070237
18:01:09|0.070237
18:01:10|0.070238
18:01:11|0.070238
18:01:12|0.070232
18:01:14|0.070228
18:01:15|0.070228
18:01:15|0.070227
18:01:17|0.070227
18:01:18|0.070228
18:01:18|0.070228
18:01:20|0.070228
18:01:21|0.070244
18:01:22|0.070246
18:01:23|0.070246
18:01:24|0.070241
18:01:25|0.070241
18:01:26|0.070241
18:01:27|0.070241
18:01:28|0.070241
18:01:29|0.070248
18:01:30|0.070248
18:01:31|0.070258
18:01:32|0.070258
18:01:33|0.070262
18:01:34|0.070263
18:01:35|0.070264
18:01:36|0.070264
18:01:37|0.07027
18:01:38|0.070272
18:01:39|0.070278
18:01:40|0.070286
18:01:41|0.070296
18:01:43|0.07032
18:01:44|0.070331
18:01:45|0.070332
18:01:45|0.070335
18:01:46|0.070337
18:01:48|0.070337
18:01:48|0.070341
18:01:49|0.070341
18:01:51|0.070359
18:01:52|0.07036
18:01:53|0.07036
18:01:55|0.07036
18:01:56|0.07036
18:01:57|0.07036
18:01:58|0.07036
18:01:59|0.070366
18:02:00|0.070368
18:02:02|0.070367
18:02:02|0.070368
18:02:03|0.070368
18:02:04|0.070368
18:02:05|0.07037
18:02:06|0.07037
18:02:07|0.070375
18:02:08|0.070376
18:02:09|0.070376
18:02:11|0.070375
18:02:12|0.070375
18:02:13|0.070375
18:02:13|0.07038
18:02:15|0.07038
18:02:16|0.07038
18:02:16|0.07038
18:02:17|0.07038
18:02:19|0.070381
18:02:20|0.070382
18:02:21|0.070383
18:02:21|0.070385
18:02:23|0.070385
18:02:24|0.070388
18:02:25|0.070389
18:02:26|0.07039
18:02:27|0.070392
18:02:28|0.070393
18:02:29|0.070393
18:02:30|0.070394
18:02:31|0.070396
18:02:32|0.070399
18:02:33|0.070398
18:02:34|0.070398
18:02:35|0.070398
18:02:36|0.070398
18:02:37|0.070403
18:02:38|0.070404
18:02:39|0.070404
18:02:40|0.070404
18:02:41|0.070404
18:02:42|0.070404
18:02:43|0.070416
18:02:44|0.070419
18:02:45|0.07042
18:02:46|0.070428
18:02:47|0.070428
18:02:48|0.070427
18:02:49|0.070434
18:02:50|0.070435
18:02:51|0.070435
18:02:53|0.070435
18:02:53|0.070436
18:02:55|0.070441
18:02:56|0.070441
18:02:57|0.07044
18:02:58|0.07044
18:02:59|0.07044
18:03:00|0.070442
18:03:01|0.070441
18:03:02|0.070448
18:03:04|0.07045
18:03:05|0.070451
18:03:06|0.07045
18:03:07|0.070451
18:03:09|0.070452
18:03:09|0.070458
18:03:10|0.070458
18:03:11|0.070459
18:03:12|0.070459
18:03:13|0.070461
18:03:14|0.070461
18:03:15|0.070461
18:03:16|0.070461
18:03:17|0.070461
18:03:19|0.070461
18:03:19|0.070461
18:03:21|0.070461
18:03:22|0.070461
18:03:22|0.070461
18:03:24|0.070461
18:03:24|0.070461
18:03:25|0.070461
18:03:27|0.070461
18:03:28|0.070461
18:03:29|0.070461
18:03:30|0.070461
18:03:31|0.070461
18:03:32|0.070461
18:03:32|0.070461
18:03:34|0.070461
18:03:35|0.070466
18:03:35|0.070467
18:03:37|0.070467
18:03:38|0.070467
18:03:39|0.070467
18:03:40|0.070471
18:03:40|0.070472
18:03:42|0.070472
18:03:43|0.070472
18:03:44|0.070476
18:03:45|0.070477
18:03:46|0.07048
18:03:46|0.070493
18:03:48|0.070499
18:03:49|0.0705
18:03:50|0.070464
18:03:51|0.070478
18:03:52|0.070478
18:03:54|0.070477
18:03:54|0.070472
18:03:55|0.070472
18:03:57|0.070473
18:03:58|0.07047
18:03:59|0.070467
18:04:00|0.070467
18:04:02|0.070464
18:04:02|0.070456
18:04:03|0.070456
18:04:05|0.070456
18:04:06|0.070457
18:04:07|0.070457
18:04:08|0.070458
18:04:09|0.070458
18:04:10|0.070458
18:04:11|0.070458
18:04:12|0.070458
18:04:13|0.070458
18:04:14|0.070458
18:04:15|0.070458
18:04:16|0.070458
18:04:17|0.070459
18:04:18|0.070463
18:04:19|0.070474
18:04:20|0.070474
18:04:21|0.070473
18:04:22|0.070465
18:04:23|0.070465
18:04:24|0.070465
18:04:25|0.070476
18:04:26|0.070475
18:04:27|0.070475
18:04:28|0.070475
18:04:29|0.070475
18:04:30|0.070475
18:04:31|0.070476
18:04:32|0.070476
18:04:33|0.070474
18:04:34|0.070462
18:04:35|0.070462
18:04:36|0.070462
18:04:37|0.070462
18:04:38|0.070463
18:04:39|0.070463
18:04:40|0.070463
18:04:41|0.070462
18:04:43|0.070463
18:04:43|0.070463
18:04:44|0.070462
18:04:45|0.070463
18:04:46|0.070463
18:04:47|0.070463
18:04:49|0.070463
18:04:50|0.070463
18:04:51|0.070463
18:04:52|0.070463
18:04:53|0.070463
18:04:54|0.070463
18:04:56|0.070466
18:04:56|0.070468
18:04:57|0.070474
18:04:58|0.070474
18:04:59|0.070474
18:05:00|0.070474
18:05:02|0.070434
18:05:02|0.070441
18:05:03|0.070433
18:05:05|0.070428
18:05:06|0.070425
18:05:06|0.070431
18:05:08|0.070431
18:05:09|0.070431
18:05:10|0.070431
18:05:11|0.07043
18:05:12|0.070424
18:05:13|0.070424
18:05:14|0.070424
18:05:15|0.070424
18:05:16|0.070421
18:05:17|0.070421
18:05:18|0.070421
18:05:19|0.070421
18:05:20|0.070421
18:05:21|0.070421
18:05:22|0.070421
18:05:23|0.070421
18:05:24|0.070421
18:05:25|0.070421
18:05:26|0.070421
18:05:27|0.070421
18:05:28|0.070421
18:05:29|0.070421
18:05:30|0.070421
18:05:31|0.07042
18:05:32|0.070421
18:05:33|0.070421
18:05:34|0.070421
18:05:35|0.070421
18:05:36|0.070421
18:05:37|0.070421
18:05:38|0.070421
18:05:39|0.070421
18:05:40|0.070421
18:05:41|0.070421
18:05:42|0.070421
18:05:43|0.070421
18:05:44|0.070421
18:05:45|0.070421
18:05:46|0.070421
18:05:47|0.070421
18:05:48|0.070421
18:05:49|0.070421
18:05:50|0.070421
18:05:52|0.070421
18:05:52|0.070421
18:05:53|0.070421
18:05:55|0.070421
18:05:56|0.070421
18:05:57|0.070421
18:05:58|0.070421
18:05:59|0.070421
18:06:00|0.070421
18:06:01|0.070421
18:06:02|0.070421
18:06:04|0.07042
18:06:05|0.07042
18:06:06|0.07042
18:06:07|0.070403
18:06:08|0.070403
18:06:09|0.070403
18:06:10|0.070403
18:06:11|0.070403
18:06:12|0.070403
18:06:14|0.070403
18:06:15|0.070403
18:06:15|0.070403
18:06:16|0.070403
18:06:17|0.070403
18:06:19|0.070403
18:06:19|0.070402
18:06:20|0.070402
18:06:21|0.070402
18:06:23|0.070402
18:06:24|0.070402
18:06:24|0.070402
18:06:25|0.070402
18:06:26|0.070406
18:06:27|0.070407
18:06:29|0.07041
18:06:29|0.07041
18:06:30|0.07041
18:06:31|0.07041
18:06:32|0.07041
18:06:34|0.07041
18:06:35|0.07041
18:06:36|0.07041
18:06:36|0.07041
18:06:38|0.07041
18:06:38|0.07041
18:06:39|0.07041
18:06:41|0.070408
18:06:41|0.070406
18:06:43|0.070405
18:06:43|0.070405
18:06:45|0.070405
18:06:46|0.070407
18:06:46|0.070408
18:06:47|0.070408
18:06:48|0.070408
18:06:49|0.070408
18:06:50|0.070408
18:06:52|0.070408
18:06:52|0.070408
18:06:54|0.070408
18:06:55|0.070408
18:06:56|0.070406
18:06:57|0.070407
18:06:59|0.070407
18:07:00|0.070407
18:07:01|0.070408
18:07:02|0.070408
18:07:03|0.07041
18:07:04|0.070406
18:07:05|0.070406
18:07:06|0.070404
18:07:07|0.070404
18:07:09|0.070404
18:07:09|0.070477
18:07:10|0.070495
18:07:11|0.07049
18:07:12|0.070494
18:07:13|0.070494
18:07:14|0.070494
18:07:15|0.070494
18:07:16|0.070493
18:07:17|0.070493
18:07:18|0.070494
18:07:19|0.070494
18:07:20|0.070493
18:07:21|0.070486
18:07:22|0.070486
18:07:23|0.07046
18:07:24|0.07046
18:07:25|0.070459
18:07:27|0.070459
18:07:27|0.070459
18:07:28|0.07046
18:07:29|0.070464
18:07:30|0.070464
18:07:31|0.070464
18:07:32|0.070464
18:07:34|0.070465
18:07:34|0.070464
18:07:35|0.070458
18:07:37|0.070463
18:07:38|0.070463
18:07:39|0.070458
18:07:39|0.070453
18:07:40|0.070452
18:07:41|0.070452
18:07:43|0.070452
18:07:43|0.070453
18:07:44|0.07046
18:07:45|0.070459
18:07:46|0.07046
18:07:47|0.070466
18:07:48|0.070466
18:07:49|0.070466
18:07:51|0.070465
18:07:51|0.070465
18:07:52|0.070465
18:07:53|0.070465
18:07:55|0.070476
18:07:55|0.070478
18:07:57|0.070488
18:07:58|0.070492
18:08:00|0.070494
18:08:00|0.070494
18:08:02|0.07048
18:08:03|0.07048
18:08:04|0.07048
18:08:05|0.07048
18:08:06|0.070488
18:08:07|0.070493
18:08:07|0.070493
18:08:09|0.070493
18:08:09|0.070493
18:08:11|0.070493
18:08:12|0.070481
18:08:12|0.070481
18:08:14|0.070481
18:08:14|0.070481
18:08:15|0.070481
18:08:16|0.070482
18:08:18|0.070482
18:08:19|0.070482
18:08:20|0.070484
18:08:21|0.070484
18:08:22|0.070484
18:08:22|0.070484
18:08:23|0.070484
18:08:25|0.070484
18:08:25|0.070484
18:08:27|0.070483
18:08:28|0.070483
18:08:29|0.070483
18:08:30|0.070483
18:08:31|0.070483
18:08:32|0.070483
18:08:33|0.070482
18:08:34|0.070474
18:08:35|0.070471
18:08:36|0.070471
18:08:37|0.070471
18:08:39|0.07047
18:08:39|0.07047
18:08:40|0.070464
18:08:41|0.070464
18:08:42|0.070465
18:08:43|0.070464
18:08:44|0.07046
18:08:45|0.070461
18:08:46|0.07046
18:08:47|0.07046
18:08:48|0.07046
18:08:49|0.070461
18:08:50|0.07046
18:08:51|0.070457
18:08:52|0.070457
18:08:53|0.070457
18:08:54|0.070457
18:08:55|0.070457
18:08:56|0.070457
18:08:58|0.070457
18:08:59|0.070457
18:09:00|0.070457
18:09:02|0.070457
18:09:02|0.070457
18:09:03|0.070457
18:09:05|0.070457
18:09:06|0.070454
18:09:07|0.070458
18:09:08|0.070459
18:09:09|0.070459
18:09:10|0.07046
18:09:11|0.07046
18:09:11|0.07046
18:09:13|0.07046
18:09:14|0.070459
18:09:15|0.070459
18:09:16|0.070459
18:09:17|0.070459
18:09:18|0.070459
18:09:19|0.070459
18:09:20|0.070459
18:09:21|0.070453
18:09:22|0.070453
18:09:23|0.070453
18:09:24|0.070453
18:09:25|0.070453
18:09:26|0.070453
18:09:27|0.070453
18:09:28|0.070454
18:09:29|0.070454
18:09:30|0.070454
18:09:31|0.070454
18:09:33|0.070454
18:09:33|0.070453
18:09:34|0.07045
18:09:36|0.070446
18:09:36|0.070446
18:09:37|0.070446
18:09:38|0.070446
18:09:39|0.070446
18:09:41|0.070446
18:09:41|0.070446
18:09:43|0.070443
18:09:44|0.070442
18:09:44|0.070443
18:09:45|0.070443
18:09:47|0.070443
18:09:48|0.070443
18:09:48|0.07044
18:09:50|0.07044
18:09:50|0.07044
18:09:51|0.07044
18:09:53|0.070441
18:09:54|0.070441
18:09:55|0.070441
18:09:55|0.070441
18:09:56|0.07044
18:09:58|0.07044
18:09:59|0.070446
18:10:01|0.070446
18:10:01|0.07045
18:10:03|0.07045
18:10:03|0.07045
18:10:05|0.07045
18:10:06|0.07045
18:10:06|0.07045
18:10:07|0.07046
18:10:09|0.070474
18:10:10|0.07048
18:10:10|0.07048
18:10:12|0.07048
18:10:12|0.07048
18:10:13|0.07048
18:10:15|0.070478
18:10:16|0.070478
18:10:17|0.070478
18:10:18|0.070478
18:10:19|0.070478
18:10:20|0.070474
18:10:21|0.070472
18:10:22|0.070472
18:10:23|0.070472
18:10:24|0.070472
18:10:25|0.070471
18:10:26|0.070472
18:10:27|0.070472
18:10:28|0.070472
18:10:29|0.070474
18:10:30|0.070482
18:10:31|0.070482
18:10:32|0.070481
18:10:33|0.070481
18:10:34|0.070481
18:10:35|0.070481
18:10:36|0.070481
18:10:37|0.070483
18:10:38|0.070483
18:10:39|0.070483
18:10:40|0.070483
18:10:41|0.070483
18:10:42|0.070484
18:10:43|0.070488
18:10:44|0.070488
18:10:45|0.070494
18:10:46|0.070494
18:10:47|0.070495
18:10:48|0.070496
18:10:49|0.070496
18:10:50|0.070495
18:10:51|0.070493
18:10:52|0.070474
18:10:53|0.07047
18:10:54|0.070468
18:10:55|0.070469
18:10:56|0.070472
18:10:57|0.070472
18:10:58|0.070472
18:11:00|0.070472
18:11:01|0.070472
18:11:02|0.070476
18:11:03|0.070478
18:11:04|0.070478
18:11:08|0.070478
18:11:09|0.070476
18:11:10|0.070477
18:11:11|0.070477
18:11:13|0.070477
18:11:13|0.070477
18:11:14|0.070476
18:11:15|0.070477
18:11:16|0.07048
18:11:17|0.070486
18:11:18|0.070486
18:11:20|0.070486
18:11:20|0.070489
18:11:22|0.070489
18:11:23|0.070489
18:11:24|0.070489
18:11:24|0.070489
18:11:25|0.070475
18:11:27|0.070475
18:11:27|0.070485
18:11:29|0.070485
18:11:30|0.070485
18:11:31|0.070485
18:11:32|0.070485
18:11:33|0.070485
18:11:33|0.07048
18:11:35|0.07048
18:11:35|0.070475
18:11:36|0.070475
18:11:37|0.070475
18:11:38|0.070475
18:11:39|0.070475
18:11:41|0.070468
18:11:42|0.070468
18:11:43|0.070468
18:11:43|0.070467
18:11:45|0.070468
18:11:46|0.070468
18:11:47|0.070468
18:11:48|0.070467
18:11:49|0.070467
18:11:50|0.070467
18:11:51|0.070467
18:11:52|0.070467
18:11:53|0.070467
18:11:54|0.070467
18:11:55|0.070468
18:11:56|0.070462
18:11:57|0.070463
18:11:58|0.070463
18:11:59|0.070463
18:12:00|0.070463
18:12:00|0.070463
18:12:02|0.070463
18:12:03|0.070463
18:12:04|0.07046
18:12:05|0.07046
18:12:06|0.070461
18:12:07|0.070461
18:12:08|0.070461
18:12:09|0.070461
18:12:10|0.070465
18:12:11|0.070466
18:12:12|0.070466
18:12:13|0.070466
18:12:14|0.070466
18:12:15|0.070466
18:12:16|0.070466
18:12:17|0.070466
18:12:18|0.070466
18:12:19|0.070466
18:12:20|0.070466
18:12:22|0.070466
18:12:22|0.070466
18:12:23|0.070466
18:12:24|0.070466
18:12:26|0.070466
18:12:27|0.070466
18:12:28|0.070466
18:12:28|0.070465
18:12:30|0.070465
18:12:30|0.070466
18:12:31|0.070465
18:12:33|0.070462
18:12:33|0.070462
18:12:35|0.070462
18:12:35|0.070462
18:12:37|0.070462
18:12:38|0.07046
18:12:39|0.07046
18:12:40|0.070457
18:12:41|0.070457
18:12:42|0.070457
18:12:43|0.070457
18:12:43|0.070459
18:12:45|0.070459
18:12:46|0.070459
18:12:47|0.070459
18:12:48|0.070458
18:12:49|0.070458
18:12:50|0.070459
18:12:51|0.070459
18:12:52|0.070459
18:12:53|0.070459
18:12:54|0.070458
18:12:55|0.070458
18:12:56|0.070458
18:12:57|0.070458
18:12:58|0.070458
18:12:59|0.070456
18:12:59|0.070456
18:13:01|0.070451
18:13:02|0.07045
18:13:04|0.070451
18:13:05|0.070451
18:13:05|0.070451
18:13:07|0.070451
18:13:08|0.070451
18:13:09|0.070451
18:13:10|0.070451
18:13:11|0.070451
18:13:12|0.070451
18:13:13|0.070451
18:13:15|0.070451
18:13:16|0.070451
18:13:17|0.070451
18:13:18|0.07045
18:13:19|0.07045
18:13:20|0.07045
18:13:21|0.07045
18:13:22|0.07045
18:13:23|0.070436
18:13:24|0.070436
18:13:25|0.070436
18:13:26|0.070436
18:13:28|0.070436
18:13:28|0.070436
18:13:30|0.070436
18:13:31|0.070436
18:13:31|0.070436
18:13:33|0.070436
18:13:33|0.070436
18:13:34|0.070436
18:13:35|0.070436
18:13:37|0.070436
18:13:38|0.070436
18:13:39|0.070436
18:13:39|0.070438
18:13:40|0.070439
18:13:41|0.070439
18:13:42|0.070439
18:13:43|0.070439
18:13:44|0.070439
18:13:45|0.070439
18:13:46|0.070439
18:13:48|0.070439
18:13:48|0.070439
18:13:50|0.070439
18:13:51|0.070439
18:13:52|0.070439
18:13:53|0.070439
18:13:55|0.070439
18:13:55|0.070439
18:13:56|0.070439
18:13:57|0.070439
18:13:58|0.070439
18:13:59|0.070439
18:14:00|0.070439
18:14:01|0.070436
18:14:03|0.070436
18:14:04|0.070435
18:14:06|0.070435
18:14:07|0.070435
18:14:08|0.070436
18:14:09|0.070436
18:14:10|0.070435
18:14:11|0.070435
18:14:12|0.070435
18:14:13|0.070433
18:14:14|0.070433
18:14:15|0.070433
18:14:16|0.070432
18:14:17|0.070432
18:14:18|0.070431
18:14:19|0.070431
18:14:20|0.070432
18:14:21|0.070432
18:14:22|0.070432
18:14:23|0.070432
18:14:24|0.070432
18:14:25|0.070432
18:14:26|0.070432
18:14:27|0.070431
18:14:28|0.070431
18:14:29|0.070431
18:14:30|0.070431
18:14:32|0.070432
18:14:32|0.070432
18:14:34|0.070432
18:14:34|0.070432
18:14:35|0.070433
18:14:36|0.070434
18:14:37|0.070436
18:14:38|0.070436
18:14:39|0.070436
18:14:40|0.070436
18:14:42|0.070436
18:14:43|0.070436
18:14:44|0.070436
18:14:45|0.070444
18:14:46|0.070443
18:14:46|0.070443
18:14:48|0.070443
18:14:48|0.070443
18:14:49|0.070443
18:14:50|0.070443
18:14:51|0.070444
18:14:53|0.070444
18:14:53|0.070444
18:14:54|0.070444
18:14:55|0.070444
18:14:56|0.070444
18:14:58|0.070446
18:14:59|0.070446
18:14:59|0.070446
18:15:01|0.070448
18:15:02|0.070448
18:15:03|0.070452
18:15:04|0.070452
18:15:05|0.070452
18:15:06|0.070452
18:15:07|0.070452
18:15:08|0.070453
18:15:09|0.070453
18:15:10|0.070447
18:15:11|0.070446
18:15:12|0.070445
18:15:13|0.070444
18:15:14|0.070443
18:15:15|0.070443
18:15:16|0.070443
18:15:17|0.07044
18:15:18|0.070442
18:15:19|0.070448
18:15:20|0.070448
18:15:22|0.070448
18:15:22|0.070449
18:15:23|0.070449
18:15:25|0.070449
18:15:25|0.070449
18:15:26|0.070449
18:15:28|0.070449
18:15:28|0.070449
18:15:30|0.070449
18:15:31|0.070449
18:15:32|0.070449
18:15:33|0.070445
18:15:34|0.070444
18:15:35|0.070444
18:15:36|0.070445
18:15:37|0.070445
18:15:38|0.070443
18:15:39|0.070441
18:15:40|0.07044
18:15:42|0.07044
18:15:42|0.070438
18:15:43|0.070438
18:15:44|0.07044
18:15:45|0.07044
18:15:46|0.070442
18:15:47|0.070442
18:15:48|0.070442
18:15:49|0.070442
18:15:50|0.070442
18:15:51|0.070442
18:15:52|0.070446
18:15:53|0.070448
18:15:54|0.070448
18:15:55|0.070451
18:15:56|0.070453
18:15:57|0.070464
18:15:58|0.070472
18:15:59|0.070472
18:16:00|0.070473
18:16:01|0.070474
18:16:02|0.070474
18:16:03|0.070476
18:16:04|0.070476
18:16:06|0.070476
18:16:07|0.070477
18:16:09|0.070477
18:16:10|0.070477
18:16:11|0.070477
18:16:12|0.070477
18:16:13|0.070477
18:16:14|0.070477
18:16:15|0.070477
18:16:16|0.070477
18:16:17|0.070477
18:16:18|0.070477
18:16:19|0.070477
18:16:20|0.070477
18:16:21|0.070478
18:16:22|0.070478
18:16:23|0.07048
18:16:24|0.07048
18:16:25|0.07048
18:16:26|0.07048
18:16:27|0.070481
18:16:28|0.070488
18:16:29|0.070492
18:16:30|0.070494
18:16:31|0.0705
18:16:32|0.070502
18:16:33|0.070502
18:16:34|0.070502
18:16:35|0.070502
18:16:36|0.070502
18:16:37|0.070501
18:16:38|0.070502
18:16:39|0.070502
18:16:40|0.070499
18:16:41|0.070498
18:16:42|0.070498
18:16:43|0.070498
18:16:44|0.070507
18:16:45|0.070517
18:16:46|0.070517
18:16:47|0.070517
18:16:48|0.070516
18:16:49|0.07051
18:16:51|0.070508
18:16:52|0.070508
18:16:53|0.070508
18:16:54|0.070508
18:16:55|0.070507
18:16:56|0.070507
18:16:57|0.070506
18:16:58|0.070506
18:16:59|0.070506
18:17:00|0.070506
18:17:01|0.070506
18:17:02|0.070506
18:17:03|0.070509
18:17:04|0.070508
18:17:05|0.070508
18:17:07|0.070508
18:17:08|0.070508
18:17:09|0.070507
18:17:10|0.070508
18:17:11|0.070508
18:17:12|0.070504
18:17:13|0.070502
18:17:14|0.070502
18:17:15|0.070501
18:17:16|0.070502
18:17:17|0.070502
18:17:18|0.070502
18:17:19|0.070502
18:17:20|0.070502
18:17:21|0.070502
18:17:22|0.070502
18:17:23|0.070502
18:17:24|0.070504
18:17:25|0.070506
18:17:26|0.070506
18:17:27|0.070506
18:17:28|0.070508
18:17:29|0.070529
18:17:30|0.07053
18:17:31|0.070533
18:17:32|0.070533
18:17:33|0.070534
18:17:34|0.07055
18:17:35|0.070549
18:17:36|0.070548
18:17:37|0.070548
18:17:38|0.070537
18:17:39|0.070537
18:17:40|0.070537
18:17:41|0.070537
18:17:42|0.070541
18:17:43|0.070541
18:17:44|0.070541
18:17:45|0.070541
18:17:46|0.070541
18:17:47|0.070541
18:17:48|0.070541
18:17:49|0.070541
18:17:50|0.070541
18:17:51|0.070541
18:17:52|0.070545
18:17:53|0.070545
18:17:54|0.070545
18:17:55|0.070545
18:17:56|0.070545
18:17:57|0.070545
18:17:58|0.070545
18:17:59|0.070545
18:18:00|0.070545
18:18:01|0.070545
18:18:02|0.070546
18:18:03|0.07055
18:18:04|0.07055
18:18:05|0.07055
18:18:07|0.07055
18:18:08|0.07055
18:18:09|0.070549
18:18:10|0.070547
18:18:11|0.070544
18:18:13|0.070525
18:18:13|0.070525
18:18:14|0.070525
18:18:15|0.070525
18:18:16|0.070525
18:18:17|0.07054
18:18:18|0.07054
18:18:19|0.07054
18:18:20|0.070547
18:18:21|0.070547
18:18:22|0.070549
18:18:23|0.07055
18:18:24|0.070551
18:18:25|0.070551
18:18:26|0.070551
18:18:27|0.070543
18:18:28|0.070534
18:18:29|0.070532
18:18:30|0.07053
18:18:31|0.07053
18:18:33|0.070531
18:18:34|0.070531
18:18:35|0.07053
18:18:36|0.070531
18:18:36|0.070531
18:18:37|0.070511
18:18:39|0.070521
18:18:40|0.070521
18:18:41|0.070521
18:18:41|0.070521
18:18:42|0.07052
18:18:43|0.07052
18:18:44|0.070518
18:18:45|0.070518
18:18:46|0.070509
18:18:47|0.070509
18:18:49|0.070509
18:18:50|0.070509
18:18:50|0.070509
18:18:51|0.070509
18:18:52|0.070509
18:18:53|0.07051
18:18:55|0.070509
18:18:55|0.070509
18:18:57|0.070509
18:18:57|0.070509
18:18:58|0.070509
18:18:59|0.070509
18:19:00|0.070509
18:19:01|0.070509
18:19:02|0.070509
18:19:03|0.070509
18:19:04|0.070509
18:19:06|0.07051
18:19:07|0.07051
18:19:08|0.07051
18:19:09|0.070509
18:19:10|0.07051
18:19:11|0.07051
18:19:12|0.07051
18:19:13|0.07051
18:19:14|0.07051
18:19:15|0.07051
18:19:16|0.07051
18:19:17|0.07051
18:19:18|0.07051
18:19:20|0.07051
18:19:20|0.070509
18:19:21|0.070509
18:19:22|0.070509
18:19:23|0.070509
18:19:25|0.070508
18:19:26|0.070508
18:19:27|0.070509
18:19:28|0.070509
18:19:29|0.070509
18:19:30|0.070509
18:19:31|0.070509
18:19:32|0.070509
18:19:33|0.070509
18:19:34|0.070509
18:19:35|0.070509
18:19:36|0.070509
18:19:37|0.070509
18:19:38|0.070509
18:19:39|0.070509
18:19:40|0.070509
18:19:41|0.070509
18:19:42|0.070509
18:19:43|0.070509
18:19:44|0.070508
18:19:45|0.070508
18:19:46|0.070508
18:19:47|0.070509
18:19:49|0.070509
18:19:49|0.070509
18:19:50|0.070509
18:19:51|0.070509
18:19:53|0.070508
18:19:53|0.070508
18:19:55|0.070508
18:19:56|0.070508
18:19:57|0.070509
18:19:58|0.070509
18:19:59|0.070514
18:20:00|0.070516
18:20:01|0.070517
18:20:02|0.07052
18:20:03|0.07052
18:20:04|0.07052
18:20:05|0.07052
18:20:06|0.070522
18:20:07|0.070524
18:20:08|0.07053
18:20:10|0.070531
18:20:11|0.070531
18:20:13|0.070531
18:20:14|0.07053
18:20:14|0.07053
18:20:16|0.07053
18:20:17|0.07053
18:20:18|0.07053
18:20:19|0.07053
18:20:20|0.07053
18:20:21|0.070531
18:20:22|0.070539
18:20:23|0.070539
18:20:24|0.070539
18:20:25|0.070539
18:20:26|0.070539
18:20:27|0.070539
18:20:29|0.07054
18:20:29|0.07054
18:20:30|0.07054
18:20:32|0.07054
18:20:33|0.07054
18:20:34|0.07054
18:20:35|0.07054
18:20:36|0.070542
18:20:37|0.070541
18:20:37|0.070541
18:20:38|0.070541
18:20:40|0.070541
18:20:40|0.070541
18:20:42|0.070541
18:20:42|0.070541
18:20:44|0.070541
18:20:45|0.070541
18:20:45|0.070541
18:20:46|0.070541
18:20:48|0.070541
18:20:48|0.070541
18:20:49|0.070542
18:20:50|0.070542
18:20:51|0.070542
18:20:52|0.070542
18:20:53|0.070542
18:20:54|0.070542
18:20:56|0.070542
18:20:57|0.070542
18:20:58|0.070542
18:20:58|0.070542
18:20:59|0.070542
18:21:00|0.070542
18:21:02|0.070542
18:21:02|0.070541
18:21:03|0.070542
18:21:05|0.070542
18:21:05|0.070542
18:21:06|0.070542
18:21:07|0.070542
18:21:08|0.070542
18:21:10|0.070542
18:21:12|0.070542
18:21:12|0.070542
18:21:14|0.070546
18:21:15|0.07055
18:21:16|0.07055
18:21:17|0.07055
18:21:18|0.070551
18:21:19|0.070551
18:21:21|0.070551
18:21:22|0.070551
18:21:22|0.070551
18:21:24|0.070551
18:21:24|0.070551
18:21:26|0.070551
18:21:27|0.070551
18:21:28|0.070551
18:21:29|0.070551
18:21:30|0.070552
18:21:31|0.070552
18:21:32|0.070552
18:21:33|0.070552
18:21:34|0.070552
18:21:35|0.070552
18:21:36|0.070553
18:21:37|0.070554
18:21:39|0.070555
18:21:39|0.070555
18:21:40|0.070555
18:21:41|0.070555
18:21:42|0.070557
18:21:43|0.070557
18:21:44|0.070557
18:21:45|0.070557
18:21:46|0.07056
18:21:47|0.07056
18:21:48|0.07056
18:21:49|0.07056
18:21:50|0.07056
18:21:51|0.07056
18:21:52|0.07056
18:21:54|0.07056
18:21:54|0.07056
18:21:56|0.070561
18:21:56|0.070561
18:21:57|0.070561
18:21:58|0.070561
18:21:59|0.070561
18:22:01|0.070561
18:22:01|0.070561
18:22:03|0.070557
18:22:04|0.070557
18:22:04|0.070557
18:22:05|0.070544
18:22:06|0.070544
18:22:08|0.070543
18:22:08|0.070543
18:22:10|0.070543
18:22:11|0.070542
18:22:13|0.070542
18:22:14|0.070542
18:22:15|0.070542
18:22:17|0.070543
18:22:18|0.070546
18:22:18|0.070546
18:22:20|0.070547
18:22:20|0.070547
18:22:22|0.070547
18:22:22|0.070547
18:22:24|0.070547
18:22:25|0.070547
18:22:26|0.070547
18:22:27|0.070547
18:22:28|0.070547
18:22:29|0.070547
18:22:30|0.070547
18:22:31|0.070547
18:22:32|0.070546
18:22:33|0.070546
18:22:34|0.070546
18:22:35|0.070547
18:22:36|0.070547
18:22:38|0.070547
18:22:38|0.070547
18:22:40|0.070547
18:22:41|0.070547
18:22:42|0.070547
18:22:43|0.070549
18:22:44|0.070549
18:22:45|0.070549
18:22:45|0.070549
18:22:47|0.07055
18:22:48|0.07055
18:22:49|0.07055
18:22:50|0.07055
18:22:51|0.07055
18:22:52|0.07055
18:22:53|0.07055
18:22:54|0.07055
18:22:55|0.07055
18:22:55|0.070549
18:22:57|0.070549
18:22:58|0.070549
18:22:59|0.070549
18:23:00|0.070553
18:23:01|0.070553
18:23:02|0.070553
18:23:03|0.070553
18:23:04|0.070553
18:23:05|0.070553
18:23:06|0.070553
18:23:07|0.070553
18:23:07|0.070553
18:23:09|0.070553
18:23:10|0.070553
18:23:10|0.070553
18:23:12|0.070553
18:23:14|0.070553
18:23:15|0.070554
18:23:16|0.070553
18:23:17|0.070553
18:23:18|0.070554
18:23:19|0.070558
18:23:20|0.070558
18:23:21|0.070558
18:23:22|0.070558
18:23:23|0.070558
18:23:24|0.070558
18:23:25|0.070558
18:23:26|0.070558
18:23:27|0.070557
18:23:28|0.070557
18:23:29|0.070557
18:23:30|0.070557
18:23:31|0.070557
18:23:32|0.070557
18:23:33|0.070557
18:23:34|0.070557
18:23:35|0.070557
18:23:36|0.070557
18:23:37|0.070557
18:23:38|0.070557
18:23:39|0.070558
18:23:40|0.070558
18:23:41|0.070558
18:23:42|0.070557
18:23:43|0.070557
18:23:44|0.070557
18:23:45|0.070557
18:23:46|0.070557
18:23:47|0.070557
18:23:48|0.070556
18:23:49|0.070554
18:23:50|0.070552
18:23:51|0.07055
18:23:52|0.070548
18:23:53|0.070546
18:23:54|0.070546
18:23:55|0.070546
18:23:56|0.070545
18:23:57|0.070545
18:23:58|0.070543
18:23:59|0.070542
18:24:00|0.070542
18:24:01|0.070542
18:24:02|0.070536
18:24:04|0.070533
18:24:04|0.070533
18:24:05|0.070533
18:24:06|0.070534
18:24:08|0.070542
18:24:08|0.070542
18:24:10|0.070542
18:24:10|0.070542
18:24:11|0.070543
18:24:13|0.070543
18:24:15|0.070543
18:24:16|0.070543
18:24:17|0.070543
18:24:18|0.070543
18:24:19|0.070543
18:24:20|0.070543
18:24:21|0.070543
18:24:22|0.070543
18:24:23|0.070543
18:24:24|0.070538
18:24:25|0.070534
18:24:26|0.070534
18:24:28|0.070534
18:24:28|0.070534
18:24:29|0.070534
18:24:31|0.070534
18:24:31|0.070534
18:24:33|0.070534
18:24:34|0.070534
18:24:35|0.070534
18:24:36|0.070534
18:24:37|0.070534
18:24:38|0.070534
18:24:39|0.070534
18:24:40|0.070534
18:24:41|0.070534
18:24:42|0.070534
18:24:43|0.070534
18:24:44|0.070534
18:24:45|0.070534
18:24:46|0.070534
18:24:47|0.070534
18:24:48|0.070534
18:24:49|0.070534
18:24:50|0.070534
18:24:51|0.070533
18:24:52|0.070536
18:24:53|0.070536
18:24:54|0.070536
18:24:55|0.070535
18:24:56|0.070535
18:24:57|0.070535
18:24:58|0.070535
18:24:59|0.070535
18:25:00|0.070535
18:25:01|0.070535
18:25:02|0.070535
18:25:03|0.070535
18:25:04|0.070535
18:25:05|0.070535
18:25:06|0.070536
18:25:07|0.070536
18:25:08|0.070535
18:25:09|0.070535
18:25:10|0.070535
18:25:11|0.070534
18:25:13|0.070534
18:25:14|0.070535
18:25:15|0.070535
18:25:16|0.070541
18:25:18|0.070546
18:25:18|0.070546
18:25:20|0.070547
18:25:21|0.070548
18:25:22|0.070548
18:25:23|0.070548
18:25:24|0.070548
18:25:25|0.070548
18:25:26|0.070548
18:25:27|0.070548
18:25:28|0.07055
18:25:29|0.07055
18:25:30|0.07055
18:25:31|0.07055
18:25:32|0.07055
18:25:33|0.070552
18:25:34|0.070552
18:25:35|0.070552
18:25:36|0.070552
18:25:37|0.07055
18:25:38|0.07055
18:25:39|0.07055
18:25:40|0.07055
18:25:41|0.07055
18:25:42|0.070547
18:25:43|0.070547
18:25:44|0.070547
18:25:45|0.070547
18:25:46|0.070547
18:25:47|0.070547
18:25:48|0.070547
18:25:49|0.070551
18:25:50|0.070551
18:25:51|0.070551
18:25:52|0.070551
18:25:53|0.070551
18:25:54|0.070551
18:25:55|0.070551
18:25:56|0.070551
18:25:57|0.070551
18:25:58|0.070551
18:25:59|0.070551
18:26:00|0.070551
18:26:01|0.070551
18:26:02|0.070551
18:26:03|0.070551
18:26:04|0.07055
18:26:05|0.07055
18:26:06|0.07055
18:26:07|0.07055
18:26:08|0.07055
18:26:09|0.07055
18:26:10|0.07055
18:26:11|0.07055
18:26:12|0.07055
18:26:13|0.070551
18:26:15|0.070551
18:26:15|0.070551
18:26:17|0.07055
18:26:18|0.07055
18:26:19|0.07055
18:26:20|0.070548
18:26:21|0.070542
18:26:22|0.070541
18:26:23|0.070537
18:26:24|0.070537
18:26:26|0.070536
18:26:26|0.070536
18:26:27|0.070536
18:26:28|0.070536
18:26:29|0.070534
18:26:30|0.070532
18:26:31|0.070532
18:26:32|0.070532
18:26:33|0.07053
18:26:34|0.07053
18:26:35|0.07053
18:26:36|0.070528
18:26:37|0.070527
18:26:38|0.070527
18:26:39|0.070526
18:26:40|0.070527
18:26:41|0.070526
18:26:42|0.070526
18:26:43|0.070526
18:26:44|0.070526
18:26:45|0.070526
18:26:46|0.070526
18:26:47|0.070526
18:26:48|0.070526
18:26:49|0.070526
18:26:50|0.070526
18:26:51|0.070524
18:26:52|0.070523
18:26:53|0.070523
18:26:54|0.070523
18:26:55|0.070523
18:26:56|0.070523
18:26:57|0.070521
18:26:58|0.070521
18:26:59|0.070522
18:27:00|0.070522
18:27:01|0.070522
18:27:02|0.070522
18:27:03|0.070522
18:27:05|0.070522
18:27:05|0.070522
18:27:07|0.070522
18:27:07|0.070522
18:27:08|0.070522
18:27:09|0.070522
18:27:10|0.070523
18:27:12|0.070523
18:27:12|0.070524
18:27:13|0.070523
18:27:15|0.070523
18:27:15|0.070523
18:27:17|0.070523
18:27:18|0.070523
18:27:18|0.070523
18:27:19|0.070524
18:27:21|0.070523
18:27:22|0.070523
18:27:24|0.070523
18:27:25|0.070523
18:27:26|0.070523
18:27:27|0.070523
18:27:28|0.070523
18:27:29|0.070523
18:27:30|0.070523
18:27:31|0.070523
18:27:31|0.070523
18:27:33|0.070523
18:27:34|0.070523
18:27:35|0.070523
18:27:37|0.070523
18:27:37|0.070523
18:27:38|0.070523
18:27:39|0.070524
18:27:40|0.070523
18:27:41|0.070523
18:27:42|0.070523
18:27:43|0.070523
18:27:44|0.070522
18:27:46|0.070522
18:27:47|0.070521
18:27:48|0.070521
18:27:49|0.070521
18:27:50|0.070521
18:27:51|0.07052
18:27:52|0.070514
18:27:53|0.070514
18:27:54|0.070514
18:27:55|0.070514
18:27:56|0.070514
18:27:57|0.070514
18:27:58|0.070514
18:27:59|0.070515
18:28:00|0.070515
18:28:01|0.070515
18:28:02|0.070515
18:28:03|0.070515
18:28:04|0.070515
18:28:05|0.070515
18:28:06|0.070515
18:28:07|0.070515
18:28:08|0.070515
18:28:09|0.070515
18:28:10|0.070515
18:28:11|0.070515
18:28:12|0.070515
18:28:13|0.070515
18:28:14|0.070515
18:28:15|0.070514
18:28:16|0.070519
18:28:18|0.070518
18:28:19|0.070519
18:28:20|0.070524
18:28:22|0.070529
18:28:22|0.070529
18:28:24|0.07053
18:28:25|0.070529
18:28:26|0.07053
18:28:27|0.070529
18:28:28|0.070529
18:28:29|0.070529
18:28:30|0.070529
18:28:31|0.070529
18:28:32|0.07053
18:28:34|0.070525
18:28:34|0.070525
18:28:35|0.070525
18:28:36|0.070525
18:28:37|0.070525
18:28:38|0.070525
18:28:39|0.070525
18:28:40|0.070525
18:28:41|0.070525
18:28:42|0.070525
18:28:43|0.070525
18:28:44|0.070525
18:28:45|0.070525
18:28:46|0.070525
18:28:47|0.070525
18:28:49|0.070525
18:28:49|0.070525
18:28:51|0.070525
18:28:52|0.070525
18:28:53|0.070525
18:28:54|0.070525
18:28:54|0.070526
18:28:56|0.070526
18:28:57|0.070525
18:28:58|0.070522
18:28:59|0.070522
18:29:00|0.070522
18:29:01|0.070522
18:29:02|0.070523
18:29:03|0.070522
18:29:04|0.070522
18:29:05|0.070522
18:29:06|0.070522
18:29:07|0.070522
18:29:08|0.070522
18:29:09|0.070528
18:29:10|0.070528
18:29:11|0.070528
18:29:12|0.070528
18:29:13|0.070528
18:29:14|0.070528
18:29:15|0.070528
18:29:16|0.070528
18:29:18|0.070528
18:29:19|0.070528
18:29:20|0.070528
18:29:21|0.070528
18:29:23|0.070528
18:29:24|0.070528
18:29:24|0.070528
18:29:26|0.070528
18:29:27|0.070528
18:29:27|0.070528
18:29:28|0.070528
18:29:29|0.070528
18:29:30|0.070528
18:29:32|0.070526
18:29:32|0.070526
18:29:33|0.070526
18:29:35|0.070526
18:29:36|0.070526
18:29:37|0.070526
18:29:38|0.070526
18:29:39|0.070526
18:29:40|0.070526
18:29:41|0.070526
18:29:42|0.070527
18:29:43|0.070528
18:29:45|0.070527
18:29:45|0.070527
18:29:46|0.07053
18:29:47|0.070531
18:29:48|0.070531
18:29:49|0.070531
18:29:50|0.070531
18:29:51|0.070531
18:29:52|0.070531
18:29:53|0.070531
18:29:55|0.070531
18:29:55|0.070531
18:29:56|0.070529
18:29:57|0.070528
18:29:58|0.070528
18:29:59|0.070528
18:30:00|0.070528
18:30:01|0.070528
18:30:02|0.070528
18:30:03|0.070529
18:30:04|0.070528
18:30:05|0.070528
18:30:06|0.070528
18:30:07|0.070528
18:30:08|0.070528
18:30:09|0.070533
18:30:11|0.070538
18:30:12|0.070538
18:30:13|0.070538
18:30:13|0.070538
18:30:14|0.070538
18:30:15|0.070538
18:30:16|0.070538
18:30:17|0.070538
18:30:19|0.070539
18:30:21|0.070539
18:30:22|0.070539
18:30:23|0.07055
18:30:24|0.07055
18:30:25|0.070552
18:30:26|0.070552
18:30:27|0.070552
18:30:28|0.070552
18:30:29|0.070552
18:30:31|0.070552
18:30:32|0.070552
18:30:32|0.070554
18:30:34|0.070554
18:30:35|0.070554
18:30:36|0.070555
18:30:36|0.070555
18:30:38|0.070555
18:30:39|0.070555
18:30:39|0.070554
18:30:40|0.070554
18:30:41|0.070554
18:30:43|0.070554
18:30:43|0.070552
18:30:44|0.070552
18:30:46|0.070551
18:30:47|0.070551
18:30:48|0.070551
18:30:49|0.070551
18:30:50|0.070551
18:30:51|0.070551
18:30:52|0.070552
18:30:53|0.070552
18:30:54|0.070552
18:30:55|0.070548
18:30:56|0.070543
18:30:57|0.070543
18:30:58|0.070544
18:30:59|0.070544
18:31:01|0.070544
18:31:02|0.070544
18:31:02|0.070544
18:31:03|0.070544
18:31:05|0.070544
18:31:05|0.070544
18:31:06|0.070545
18:31:07|0.070545
18:31:08|0.070545
18:31:09|0.070545
18:31:10|0.070545
18:31:11|0.070545
18:31:12|0.070545
18:31:13|0.070545
18:31:14|0.070545
18:31:15|0.070545
18:31:16|0.070545
18:31:17|0.070546
18:31:18|0.070546
18:31:20|0.070545
18:31:22|0.070545
18:31:23|0.070545
18:31:24|0.070546
18:31:25|0.070546
18:31:26|0.07055
18:31:28|0.07055
18:31:28|0.07055
18:31:30|0.07055
18:31:31|0.07055
18:31:32|0.07055
18:31:33|0.07055
18:31:34|0.070549
18:31:35|0.07055
18:31:36|0.07055
18:31:37|0.07055
18:31:38|0.07055
18:31:39|0.07055
18:31:40|0.07055
18:31:41|0.07055
18:31:42|0.07055
18:31:43|0.07055
18:31:44|0.07055
18:31:45|0.07055
18:31:46|0.07055
18:31:47|0.07055
18:31:48|0.07055
18:31:49|0.07055
18:31:50|0.07055
18:31:51|0.070549
18:31:52|0.070548
18:31:53|0.070548
18:31:54|0.070546
18:31:55|0.070546
18:31:56|0.070546
18:31:57|0.070547
18:31:58|0.070547
18:31:59|0.070547
18:32:00|0.070547
18:32:01|0.070547
18:32:02|0.070547
18:32:03|0.070542
18:32:04|0.070536
18:32:05|0.070534
18:32:06|0.070532
18:32:07|0.070532
18:32:08|0.07053
18:32:09|0.07053
18:32:10|0.07053
18:32:12|0.070524
18:32:12|0.07052
18:32:13|0.070512
18:32:14|0.070506
18:32:15|0.070506
18:32:16|0.070506
18:32:17|0.070506
18:32:18|0.070506
18:32:19|0.070506
18:32:21|0.070506
18:32:22|0.070506
18:32:23|0.070505
18:32:24|0.070505
18:32:25|0.070501
18:32:27|0.070501
18:32:27|0.0705
18:32:29|0.0705
18:32:29|0.0705
18:32:31|0.0705
18:32:32|0.070501
18:32:33|0.070501
18:32:34|0.070501
18:32:35|0.070498
18:32:36|0.070498
18:32:37|0.070496
18:32:38|0.070496
18:32:39|0.070496
18:32:40|0.070496
18:32:41|0.070496
18:32:42|0.070496
18:32:43|0.070496
18:32:44|0.070496
18:32:45|0.070496
18:32:46|0.070495
18:32:47|0.070494
18:32:48|0.070494
18:32:49|0.070495
18:32:50|0.070495
18:32:51|0.070495
18:32:53|0.070496
18:32:53|0.070496
18:32:55|0.070498
18:32:55|0.070498
18:32:57|0.070498
18:32:58|0.070498
18:32:59|0.070498
18:33:00|0.070498
18:33:01|0.070498
18:33:02|0.070498
18:33:03|0.070504
18:33:04|0.070503
18:33:06|0.070504
18:33:06|0.070505
18:33:07|0.070505
18:33:08|0.07051
18:33:10|0.07051
18:33:10|0.07051
18:33:11|0.07051
18:33:12|0.07051
18:33:13|0.070511
18:33:15|0.070511
18:33:15|0.070511
18:33:16|0.070511
18:33:17|0.070511
18:33:19|0.070511
18:33:19|0.070512
18:33:21|0.070513
18:33:22|0.070513
18:33:24|0.070514
18:33:25|0.070514
18:33:26|0.070513
18:33:27|0.070513
18:33:29|0.070513
18:33:29|0.070514
18:33:30|0.070513
18:33:32|0.070513
18:33:33|0.070513
18:33:33|0.070503
18:33:35|0.070503
18:33:35|0.070503
18:33:36|0.070503
18:33:38|0.070503
18:33:38|0.070503
18:33:39|0.070496
18:33:40|0.070496
18:33:41|0.070496
18:33:43|0.070497
18:33:44|0.070497
18:33:44|0.070497
18:33:46|0.070498
18:33:46|0.070497
18:33:47|0.0705
18:33:49|0.070502
18:33:49|0.070501
18:33:50|0.070501
18:33:51|0.070501
18:33:53|0.070501
18:33:53|0.0705
18:33:55|0.0705
18:33:55|0.0705
18:33:56|0.0705
18:33:58|0.0705
18:33:58|0.0705
18:34:00|0.0705
18:34:01|0.070499
18:34:01|0.070499
18:34:03|0.070498
18:34:03|0.070498
18:34:04|0.070498
18:34:06|0.070498
18:34:07|0.070498
18:34:08|0.070498
18:34:08|0.070498
18:34:09|0.070499
18:34:11|0.070499
18:34:12|0.070499
18:34:14|0.070495
18:34:14|0.070495
18:34:15|0.070495
18:34:16|0.070495
18:34:17|0.070495
18:34:18|0.070495
18:34:19|0.070495
18:34:20|0.070495
18:34:21|0.070495
18:34:23|0.07049
18:34:24|0.070488
18:34:26|0.070488
18:34:26|0.070488
18:34:28|0.070487
18:34:29|0.070478
18:34:29|0.070474
18:34:31|0.070474
18:34:32|0.070474
18:34:32|0.070474
18:34:34|0.070474
18:34:35|0.070474
18:34:36|0.070474
18:34:37|0.070474
18:34:38|0.070474
18:34:39|0.070471
18:34:41|0.07047
18:34:41|0.07047
18:34:42|0.07047
18:34:43|0.07047
18:34:44|0.070468
18:34:45|0.070468
18:34:46|0.070468
18:34:47|0.070468
18:34:48|0.070469
18:34:49|0.070469
18:34:50|0.070468
18:34:51|0.070468
18:34:52|0.070468
18:34:53|0.070468
18:34:54|0.070469
18:34:55|0.070469
18:34:56|0.070469
18:34:57|0.070469
18:34:58|0.070469
18:34:59|0.070469
18:35:00|0.070469
18:35:01|0.070468
18:35:02|0.070469
18:35:03|0.070469
18:35:04|0.070468
18:35:05|0.070468
18:35:06|0.070468
18:35:07|0.070468
18:35:09|0.070468
18:35:09|0.070469
18:35:10|0.070469
18:35:11|0.070468
18:35:12|0.070469
18:35:13|0.070469
18:35:15|0.070469
18:35:16|0.070468
18:35:16|0.070469
18:35:17|0.07047
18:35:18|0.07047
18:35:19|0.07047
18:35:21|0.07047
18:35:22|0.07047
18:35:22|0.07047
18:35:24|0.07047
18:35:26|0.070469
18:35:26|0.070469
18:35:28|0.070469
18:35:29|0.070469
18:35:30|0.070469
18:35:31|0.070469
18:35:33|0.070469
18:35:34|0.070469
18:35:34|0.070469
18:35:36|0.070469
18:35:37|0.070469
18:35:38|0.070469
18:35:39|0.070469
18:35:40|0.070469
18:35:41|0.07047
18:35:42|0.07047
18:35:44|0.07047
18:35:44|0.07047
18:35:45|0.07047
18:35:46|0.070471
18:35:47|0.070471
18:35:48|0.070472
18:35:49|0.070472
18:35:50|0.070472
18:35:51|0.070472
18:35:53|0.070471
18:35:53|0.070472
18:35:54|0.070472
18:35:55|0.070472
18:35:56|0.070472
18:35:58|0.070472
18:35:59|0.070472
18:36:00|0.070486
18:36:00|0.070492
18:36:02|0.070492
18:36:03|0.070492
18:36:04|0.070493
18:36:05|0.070493
18:36:06|0.070493
18:36:06|0.070493
18:36:08|0.070493
18:36:09|0.070494
18:36:10|0.070494
18:36:11|0.070494
18:36:12|0.070494
18:36:13|0.070494
18:36:14|0.070494
18:36:16|0.070494
18:36:16|0.070493
18:36:17|0.070493
18:36:18|0.070493
18:36:19|0.070493
18:36:20|0.070493
18:36:22|0.070493
18:36:22|0.070492
18:36:23|0.07049
18:36:25|0.070488
18:36:27|0.070488
18:36:28|0.070486
18:36:28|0.070486
18:36:29|0.070484
18:36:31|0.070484
18:36:32|0.070484
18:36:34|0.070483
18:36:34|0.070483
18:36:35|0.070483
18:36:37|0.070483
18:36:38|0.070483
18:36:39|0.070483
18:36:40|0.070483
18:36:41|0.070483
18:36:42|0.070472
18:36:43|0.070472
18:36:44|0.070472
18:36:45|0.070472
18:36:46|0.07047
18:36:47|0.07047
18:36:48|0.07047
18:36:50|0.070469
18:36:50|0.070469
18:36:51|0.070469
18:36:52|0.070469
18:36:53|0.070454
18:36:55|0.070454
18:36:55|0.070454
18:36:57|0.070459
18:36:58|0.070459
18:36:59|0.070459
18:37:00|0.070459
18:37:01|0.070459
18:37:02|0.070459
18:37:02|0.070459
18:37:04|0.070458
18:37:05|0.070459
18:37:06|0.070459
18:37:07|0.070459
18:37:08|0.070459
18:37:09|0.07046
18:37:10|0.07046
18:37:11|0.07046
18:37:12|0.070462
18:37:13|0.070462
18:37:14|0.070462
18:37:15|0.070462
18:37:16|0.070463
18:37:17|0.070463
18:37:18|0.070463
18:37:19|0.070463
18:37:20|0.070462
18:37:21|0.070462
18:37:22|0.070462
18:37:23|0.070462
18:37:24|0.070462
18:37:25|0.070462
18:37:27|0.070462
18:37:28|0.070453
18:37:29|0.070453
18:37:31|0.070452
18:37:32|0.070449
18:37:33|0.070449
18:37:34|0.070449
18:37:35|0.070449
18:37:36|0.070448
18:37:37|0.070448
18:37:38|0.070434
18:37:39|0.070428
18:37:40|0.07042
18:37:41|0.07042
18:37:42|0.07042
18:37:43|0.07042
18:37:44|0.070422
18:37:45|0.070426
18:37:46|0.070437
18:37:47|0.070437
18:37:48|0.070437
18:37:49|0.070437
18:37:50|0.070437
18:37:51|0.070437
18:37:52|0.070438
18:37:53|0.070439
18:37:54|0.070439
18:37:55|0.070439
18:37:56|0.070439
18:37:57|0.070439
18:37:58|0.070439
18:37:59|0.070439
18:38:01|0.070444
18:38:02|0.070444
18:38:02|0.070444
18:38:04|0.070444
18:38:05|0.070444
18:38:05|0.070444
18:38:06|0.070444
18:38:08|0.070444
18:38:08|0.070448
18:38:09|0.070454
18:38:11|0.070454
18:38:12|0.070454
18:38:12|0.070454
18:38:13|0.070457
18:38:15|0.070457
18:38:15|0.070457
18:38:17|0.070457
18:38:17|0.070457
18:38:19|0.070456
18:38:19|0.070457
18:38:20|0.070457
18:38:22|0.070462
18:38:23|0.070461
18:38:24|0.070456
18:38:25|0.070453
18:38:25|0.070453
18:38:27|0.070452
18:38:29|0.070452
18:38:30|0.07045
18:38:32|0.07045
18:38:33|0.07045
18:38:34|0.07045
18:38:35|0.070449
18:38:36|0.070449
18:38:37|0.070449
18:38:38|0.07044
18:38:39|0.070434
18:38:40|0.070434
18:38:41|0.070442
18:38:42|0.070442
18:38:43|0.070442
18:38:44|0.070441
18:38:45|0.070443
18:38:46|0.070442
18:38:48|0.070442
18:38:48|0.070442
18:38:49|0.070443
18:38:50|0.070442
18:38:51|0.070442
18:38:52|0.070444
18:38:53|0.070444
18:38:54|0.070444
18:38:55|0.070444
18:38:56|0.070443
18:38:57|0.070443
18:38:58|0.070443
18:38:59|0.070444
18:39:00|0.070446
18:39:02|0.070451
18:39:03|0.070453
18:39:03|0.070453
18:39:04|0.070458
18:39:06|0.070459
18:39:06|0.070458
18:39:07|0.070458
18:39:09|0.070458
18:39:09|0.070458
18:39:10|0.070458
18:39:12|0.070458
18:39:13|0.070458
18:39:14|0.070458
18:39:15|0.070458
18:39:16|0.070458
18:39:17|0.070458
18:39:18|0.070458
18:39:19|0.070458
18:39:20|0.070458
18:39:21|0.070458
18:39:22|0.070456
18:39:23|0.070456
18:39:24|0.070454
18:39:25|0.070454
18:39:26|0.070454
18:39:27|0.070454
18:39:28|0.070454
18:39:30|0.070454
18:39:30|0.070452
18:39:31|0.070452
18:39:32|0.070452
18:39:33|0.070452
18:39:35|0.07045
18:39:36|0.07045
18:39:37|0.070451
18:39:38|0.070448
18:39:39|0.070446
18:39:40|0.070446
18:39:42|0.070446
18:39:42|0.070446
18:39:43|0.070446
18:39:44|0.070445
18:39:46|0.070446
18:39:47|0.070446
18:39:48|0.070446
18:39:49|0.070443
18:39:50|0.070443
18:39:51|0.070442
18:39:52|0.070442
18:39:53|0.070442
18:39:54|0.070442
18:39:55|0.070442
18:39:56|0.070443
18:39:57|0.070443
18:39:57|0.070443
18:39:59|0.070443
18:39:59|0.070443
18:40:01|0.070443
18:40:02|0.070443
18:40:03|0.070443
18:40:04|0.070443
18:40:05|0.070439
18:40:05|0.070438
18:40:07|0.070438
18:40:08|0.070438
18:40:09|0.07044
18:40:10|0.07044
18:40:11|0.07044
18:40:12|0.07044
18:40:13|0.070441
18:40:14|0.070441
18:40:15|0.070441
18:40:16|0.070441
18:40:17|0.070441
18:40:18|0.070441
18:40:19|0.070441
18:40:20|0.070441
18:40:21|0.070441
18:40:22|0.070441
18:40:23|0.070441
18:40:24|0.070441
18:40:25|0.070441
18:40:26|0.070441
18:40:27|0.070442
18:40:28|0.070442
18:40:30|0.070442
18:40:31|0.070442
18:40:33|0.070442
18:40:34|0.070444
18:40:35|0.070444
18:40:36|0.070444
18:40:36|0.070444
18:40:38|0.070444
18:40:39|0.070444
18:40:40|0.070446
18:40:41|0.070446
18:40:42|0.070446
18:40:43|0.070446
18:40:44|0.070446
18:40:45|0.070446
18:40:46|0.070446
18:40:47|0.070446
18:40:49|0.070446
18:40:49|0.070446
18:40:50|0.070446
18:40:51|0.070453
18:40:52|0.070453
18:40:53|0.070453
18:40:54|0.070453
18:40:55|0.070453
18:40:56|0.070453
18:40:58|0.070452
18:40:59|0.070452
18:40:59|0.070452
18:41:01|0.070452
18:41:02|0.070452
18:41:03|0.070449
18:41:04|0.070448
18:41:05|0.070448
18:41:06|0.070448
18:41:07|0.070448
18:41:08|0.070448
18:41:09|0.070449
18:41:09|0.070449
18:41:11|0.070446
18:41:12|0.070438
18:41:13|0.070437
18:41:14|0.070437
18:41:15|0.070433
18:41:16|0.07043
18:41:17|0.070428
18:41:18|0.070426
18:41:19|0.070424
18:41:20|0.070418
18:41:21|0.070418
18:41:21|0.070418
18:41:23|0.070418
18:41:23|0.070427
18:41:25|0.070429
18:41:26|0.07043
18:41:27|0.07043
18:41:28|0.07043
18:41:28|0.07043
18:41:30|0.07043
18:41:31|0.070429
18:41:33|0.070429
18:41:33|0.070429
18:41:35|0.070429
18:41:36|0.070429
18:41:37|0.070429
18:41:38|0.070432
18:41:40|0.070432
18:41:40|0.070432
18:41:41|0.070432
18:41:42|0.070432
18:41:44|0.070432
18:41:45|0.070432
18:41:46|0.070432
18:41:47|0.070432
18:41:48|0.070433
18:41:49|0.070433
18:41:50|0.070433
18:41:51|0.070427
18:41:52|0.070427
18:41:53|0.070427
18:41:54|0.070427
18:41:55|0.070427
18:41:56|0.070427
18:41:57|0.070414
18:41:58|0.070414
18:41:59|0.070418
18:42:01|0.070418
18:42:02|0.070418
18:42:03|0.070416
18:42:04|0.070417
18:42:05|0.070422
18:42:06|0.07043
18:42:07|0.070434
18:42:08|0.070434
18:42:08|0.070434
18:42:10|0.070434
18:42:11|0.070434
18:42:12|0.070434
18:42:13|0.070434
18:42:14|0.070434
18:42:15|0.070433
18:42:16|0.070433
18:42:17|0.070433
18:42:18|0.070434
18:42:18|0.070434
18:42:19|0.070434
18:42:21|0.070434
18:42:22|0.070434
18:42:23|0.070434
18:42:24|0.070434
18:42:25|0.070434
18:42:26|0.070431
18:42:26|0.070426
18:42:28|0.070426
18:42:28|0.070425
18:42:29|0.070425
18:42:31|0.070422
18:42:33|0.070422
18:42:34|0.070422
18:42:35|0.070425
18:42:36|0.070425
18:42:37|0.070425
18:42:38|0.070426
18:42:39|0.070426
18:42:40|0.070426
18:42:41|0.070426
18:42:42|0.07043
18:42:43|0.070432
18:42:44|0.070433
18:42:45|0.070433
18:42:46|0.070433
18:42:48|0.070433
18:42:49|0.070434
18:42:49|0.070434
18:42:50|0.070434
18:42:51|0.070434
18:42:52|0.070434
18:42:53|0.070434
18:42:54|0.070435
18:42:55|0.070435
18:42:57|0.070435
18:42:58|0.070438
18:42:59|0.070438
18:43:00|0.07044
18:43:01|0.07044
18:43:02|0.070442
18:43:03|0.070442
18:43:03|0.070442
18:43:05|0.070442
18:43:06|0.070442
18:43:07|0.070442
18:43:09|0.070442
18:43:09|0.070442
18:43:11|0.070432
18:43:12|0.070432
18:43:12|0.070432
18:43:14|0.07043
18:43:15|0.07043
18:43:16|0.07043
18:43:16|0.07041
18:43:18|0.070408
18:43:19|0.070408
18:43:20|0.070408
18:43:21|0.070408
18:43:22|0.070408
18:43:24|0.070408
18:43:25|0.070408
18:43:26|0.070405
18:43:27|0.070405
18:43:28|0.070405
18:43:29|0.070405
18:43:30|0.070405
18:43:31|0.070405
18:43:33|0.070405
18:43:34|0.070404
18:43:35|0.070404
18:43:36|0.070404
18:43:37|0.070404
18:43:38|0.070404
18:43:39|0.070404
18:43:40|0.070408
18:43:41|0.070408
18:43:42|0.070408
18:43:44|0.070408
18:43:44|0.070408
18:43:45|0.070409
18:43:46|0.070413
18:43:47|0.070413
18:43:48|0.070413
18:43:49|0.070415
18:43:50|0.070415
18:43:51|0.070415
18:43:53|0.070416
18:43:54|0.070418
18:43:55|0.070418
18:43:56|0.070418
18:43:57|0.070418
18:43:58|0.070418
18:43:59|0.070418
18:44:00|0.070417
18:44:01|0.070418
18:44:02|0.070418
18:44:03|0.070418
18:44:04|0.070424
18:44:05|0.070427
18:44:06|0.07043
18:44:07|0.070429
18:44:09|0.07043
18:44:09|0.07043
18:44:10|0.070429
18:44:11|0.070429
18:44:12|0.070429
18:44:13|0.070425
18:44:14|0.070425
18:44:15|0.070422
18:44:16|0.070422
18:44:17|0.070415
18:44:18|0.070398
18:44:19|0.070392
18:44:20|0.070386
18:44:21|0.070386
18:44:22|0.070386
18:44:23|0.070386
18:44:24|0.070386
18:44:25|0.070386
18:44:26|0.070386
18:44:27|0.070386
18:44:28|0.070386
18:44:29|0.070386
18:44:30|0.070386
18:44:31|0.070386
18:44:33|0.070386
18:44:33|0.070386
18:44:35|0.070386
18:44:36|0.070386
18:44:38|0.070386
18:44:39|0.070386
18:44:40|0.070386
18:44:41|0.070385
18:44:42|0.070385
18:44:43|0.070385
18:44:44|0.070385
18:44:46|0.070385
18:44:47|0.070386
18:44:48|0.070386
18:44:48|0.070386
18:44:50|0.070386
18:44:51|0.070386
18:44:52|0.070386
18:44:53|0.070385
18:44:54|0.070385
18:44:54|0.070382
18:44:56|0.070382
18:44:57|0.070382
18:44:58|0.070382
18:44:59|0.070382
18:45:00|0.070369
18:45:00|0.070369
18:45:02|0.070369
18:45:03|0.070369
18:45:04|0.070369
18:45:05|0.070369
18:45:06|0.070369
18:45:07|0.070369
18:45:08|0.070369
18:45:09|0.070374
18:45:11|0.070376
18:45:12|0.07037
18:45:13|0.07037
18:45:13|0.07037
18:45:14|0.07037
18:45:15|0.07037
18:45:16|0.070375
18:45:17|0.070375
18:45:18|0.070375
18:45:19|0.07037
18:45:20|0.070366
18:45:21|0.070358
18:45:23|0.070358
18:45:23|0.070358
18:45:24|0.070357
18:45:26|0.070356
18:45:27|0.070355
18:45:27|0.070355
18:45:29|0.070355
18:45:30|0.070355
18:45:31|0.070351
18:45:32|0.070349
18:45:33|0.070348
18:45:34|0.070349
18:45:35|0.070349
18:45:36|0.070349
18:45:37|0.070346
18:45:38|0.070345
18:45:39|0.070345
18:45:40|0.070345
18:45:41|0.070345
18:45:42|0.070345
18:45:43|0.070345
18:45:44|0.070345
18:45:45|0.070345
18:45:46|0.070345
18:45:47|0.070342
18:45:48|0.070341
18:45:49|0.07034
18:45:50|0.07034
18:45:51|0.07034
18:45:52|0.070341
18:45:53|0.070339
18:45:54|0.070339
18:45:55|0.070339
18:45:56|0.070339
18:45:57|0.070339
18:45:58|0.07034
18:45:59|0.07034
18:46:00|0.07034
18:46:01|0.07034
18:46:02|0.07034
18:46:03|0.07034
18:46:04|0.070342
18:46:05|0.070346
18:46:06|0.070346
18:46:07|0.070346
18:46:08|0.070347
18:46:10|0.070347
18:46:11|0.070347
18:46:12|0.070347
18:46:13|0.070347
18:46:14|0.070348
18:46:15|0.070348
18:46:16|0.070348
18:46:16|0.070348
18:46:18|0.070348
18:46:19|0.070348
18:46:20|0.070348
18:46:21|0.070348
18:46:21|0.070348
18:46:23|0.070348
18:46:24|0.070347
18:46:26|0.070347
18:46:28|0.070347
18:46:28|0.070347
18:46:29|0.070349
18:46:31|0.07035
18:46:31|0.07035
18:46:32|0.07035
18:46:33|0.07035
18:46:35|0.070357
18:46:36|0.070357
18:46:37|0.070357
18:46:39|0.070357
18:46:39|0.070356
18:46:40|0.070346
18:46:41|0.070339
18:46:43|0.070339
18:46:44|0.070339
18:46:45|0.070336
18:46:46|0.070336
18:46:47|0.070336
18:46:48|0.070337
18:46:49|0.070337
18:46:50|0.070338
18:46:51|0.070338
18:46:52|0.070333
18:46:53|0.070332
18:46:54|0.070332
18:46:55|0.070332
18:46:56|0.070333
18:46:57|0.070333
18:46:58|0.070333
18:46:59|0.070332
18:47:00|0.070332
18:47:02|0.070333
18:47:02|0.07033
18:47:04|0.070328
18:47:05|0.070328
18:47:06|0.070329
18:47:07|0.070329
18:47:08|0.070329
18:47:09|0.070329
18:47:10|0.070341
18:47:11|0.070341
18:47:12|0.070341
18:47:12|0.070341
18:47:14|0.070341
18:47:15|0.070344
18:47:16|0.070344
18:47:17|0.070344
18:47:17|0.070343
18:47:19|0.070344
18:47:20|0.070344
18:47:21|0.070344
18:47:22|0.070344
18:47:23|0.070344
18:47:24|0.070344
18:47:25|0.070344
18:47:26|0.070344
18:47:27|0.070344
18:47:28|0.070343
18:47:29|0.070343
18:47:30|0.070344
18:47:31|0.070344
18:47:32|0.070343
18:47:33|0.070343
18:47:34|0.070343
18:47:35|0.070344
18:47:37|0.070343
18:47:38|0.070343
18:47:39|0.070343
18:47:40|0.07034
18:47:42|0.070332
18:47:42|0.070332
18:47:43|0.070333
18:47:44|0.070333
18:47:45|0.070333
18:47:47|0.070333
18:47:48|0.070333
18:47:49|0.070333
18:47:50|0.070334
18:47:51|0.070336
18:47:52|0.070336
18:47:53|0.070336
18:47:54|0.070336
18:47:55|0.070336
18:47:56|0.070336
18:47:57|0.070336
18:47:58|0.070336
18:47:59|0.070336
18:48:00|0.070336
18:48:01|0.070336
18:48:02|0.070336
18:48:04|0.070336
18:48:05|0.070336
18:48:06|0.070336
18:48:07|0.070336
18:48:08|0.070331
18:48:09|0.070331
18:48:10|0.070331
18:48:11|0.07033
18:48:13|0.070328
18:48:13|0.070328
18:48:15|0.070328
18:48:15|0.070328
18:48:16|0.070327
18:48:17|0.070327
18:48:18|0.070327
18:48:19|0.070327
18:48:21|0.070327
18:48:21|0.070327
18:48:22|0.070328
18:48:23|0.070328
18:48:25|0.070336
18:48:25|0.070336
18:48:26|0.070336
18:48:27|0.070336
18:48:28|0.070336
18:48:30|0.070335
18:48:30|0.070335
18:48:31|0.070335
18:48:33|0.070335
18:48:34|0.070336
18:48:35|0.070336
18:48:35|0.070336
18:48:37|0.070335
18:48:37|0.070335
18:48:39|0.070335
18:48:40|0.070335
18:48:41|0.070335
18:48:42|0.070335
18:48:44|0.070335
18:48:45|0.070336
18:48:45|0.070336
18:48:47|0.070336
18:48:48|0.070335
18:48:49|0.070328
18:48:50|0.070327
18:48:51|0.070327
18:48:52|0.070327
18:48:53|0.070324
18:48:54|0.070324
18:48:55|0.070323
18:48:55|0.07032
18:48:57|0.07032
18:48:58|0.070319
18:48:59|0.070319
18:49:00|0.070319
18:49:01|0.070319
18:49:02|0.07032
18:49:03|0.07032
18:49:03|0.07032
18:49:05|0.07032
18:49:05|0.07032
18:49:06|0.07032
18:49:08|0.07032
18:49:09|0.070319
18:49:10|0.070319
18:49:11|0.070319
18:49:12|0.07032
18:49:13|0.07032
18:49:14|0.07032
18:49:15|0.07031
18:49:16|0.07031
18:49:17|0.070304
18:49:17|0.070304
18:49:18|0.070304
18:49:19|0.070304
18:49:21|0.0703
18:49:22|0.0703
18:49:22|0.0703
18:49:24|0.0703
18:49:25|0.0703
18:49:25|0.0703
18:49:27|0.0703
18:49:28|0.0703
18:49:29|0.0703
18:49:30|0.0703
18:49:31|0.0703
18:49:32|0.0703
18:49:33|0.0703
18:49:34|0.0703
18:49:35|0.0703
18:49:36|0.0703
18:49:37|0.0703
18:49:38|0.0703
18:49:39|0.0703
18:49:40|0.070298
18:49:41|0.070297
18:49:43|0.070297
18:49:44|0.070297
18:49:45|0.070297
18:49:46|0.070297
18:49:47|0.070297
18:49:48|0.070297
18:49:49|0.070297
18:49:51|0.070297
18:49:51|0.070297
18:49:53|0.070297
18:49:54|0.070297
18:49:55|0.070297
18:49:56|0.070296
18:49:57|0.070293
18:49:58|0.070293
18:49:59|0.070292
18:50:00|0.070292
18:50:01|0.070292
18:50:02|0.070292
18:50:03|0.070292
18:50:04|0.070292
18:50:05|0.070292
18:50:06|0.070292
18:50:07|0.070292
18:50:08|0.070292
18:50:09|0.070292
18:50:10|0.070292
18:50:11|0.070292
18:50:12|0.070292
18:50:13|0.070292
18:50:14|0.070292
18:50:16|0.07029
18:50:16|0.07029
18:50:17|0.070288
18:50:18|0.070288
18:50:19|0.070287
18:50:20|0.070285
18:50:21|0.070285
18:50:22|0.070285
18:50:23|0.070285
18:50:24|0.070285
18:50:25|0.070284
18:50:26|0.070284
18:50:27|0.070284
18:50:29|0.070282
18:50:29|0.070282
18:50:30|0.070279
18:50:31|0.070278
18:50:32|0.070278
18:50:33|0.070269
18:50:34|0.070264
18:50:35|0.070264
18:50:36|0.070264
18:50:37|0.070264
18:50:39|0.070263
18:50:40|0.070264
18:50:41|0.070264
18:50:43|0.070264
18:50:43|0.070264
18:50:44|0.070264
18:50:45|0.070264
18:50:47|0.070264
18:50:47|0.070264
18:50:49|0.070264
18:50:50|0.070264
18:50:51|0.070264
18:50:53|0.070264
18:50:53|0.070265
18:50:54|0.070267
18:50:55|0.070267
18:50:56|0.070267
18:50:57|0.070267
18:50:58|0.070268
18:50:59|0.070268
18:51:00|0.070268
18:51:01|0.070268
18:51:02|0.070267
18:51:04|0.070267
18:51:04|0.070267
18:51:05|0.070267
18:51:06|0.070267
18:51:07|0.070267
18:51:08|0.070267
18:51:09|0.070267
18:51:10|0.070267
18:51:11|0.070268
18:51:13|0.070268
18:51:13|0.070268
18:51:14|0.070268
18:51:15|0.070268
18:51:16|0.070268
18:51:17|0.070268
18:51:18|0.070268
18:51:19|0.070268
18:51:20|0.070268
18:51:21|0.070272
18:51:22|0.070272
18:51:23|0.070272
18:51:24|0.070272
18:51:25|0.070272
18:51:26|0.070271
18:51:27|0.070266
18:51:28|0.070264
18:51:30|0.070264
18:51:30|0.070264
18:51:31|0.070264
18:51:32|0.070264
18:51:33|0.070264
18:51:35|0.070264
18:51:35|0.070262
18:51:37|0.070266
18:51:37|0.070269
18:51:38|0.070269
18:51:40|0.070269
18:51:40|0.07027
18:51:42|0.070274
18:51:43|0.070278
18:51:44|0.070278
18:51:46|0.07028
18:51:46|0.07028
18:51:47|0.07028
18:51:49|0.070269
18:51:49|0.070269
18:51:51|0.070274
18:51:52|0.070274
18:51:53|0.070274
18:51:54|0.070274
18:51:55|0.070281
18:51:56|0.070281
18:51:57|0.070282
18:51:58|0.070282
18:51:59|0.070282
18:52:00|0.070282
18:52:01|0.070282
18:52:02|0.070282
18:52:03|0.070282
18:52:04|0.070282
18:52:05|0.070282
18:52:06|0.070281
18:52:08|0.070281
18:52:08|0.070281
18:52:09|0.070281
18:52:10|0.070281
18:52:13|0.070281
18:52:14|0.07028
18:52:15|0.07028
18:52:16|0.07028
18:52:17|0.070281
18:52:17|0.070286
18:52:19|0.070286
18:52:20|0.070286
18:52:21|0.070286
18:52:22|0.070286
18:52:23|0.0703
18:52:23|0.070299
18:52:25|0.070298
18:52:26|0.070298
18:52:27|0.070298
18:52:28|0.070284
18:52:29|0.070284
18:52:30|0.070284
18:52:31|0.070284
18:52:32|0.070284
18:52:33|0.070282
18:52:34|0.070282
18:52:35|0.070282
18:52:36|0.070282
18:52:37|0.070282
18:52:38|0.070282
18:52:39|0.070283
18:52:40|0.070282
18:52:41|0.070281
18:52:43|0.070281
18:52:44|0.070281
18:52:45|0.070282
18:52:46|0.070282
18:52:47|0.070281
18:52:48|0.070281
18:52:49|0.070281
18:52:50|0.070281
18:52:51|0.070281
18:52:52|0.070281
18:52:53|0.070281
18:52:54|0.070281
18:52:55|0.070281
18:52:56|0.070281
18:52:57|0.070281
18:52:58|0.070279
18:52:59|0.070279
18:53:00|0.070279
18:53:01|0.070279
18:53:03|0.070278
18:53:04|0.070278
18:53:05|0.070278
18:53:06|0.070278
18:53:07|0.070278
18:53:08|0.070278
18:53:09|0.070277
18:53:10|0.070277
18:53:11|0.070277
18:53:12|0.070277
18:53:12|0.070277
18:53:13|0.070277
18:53:14|0.070277
18:53:16|0.070277
18:53:17|0.070276
18:53:18|0.070276
18:53:19|0.070277
18:53:20|0.070277
18:53:21|0.070277
18:53:22|0.070278
18:53:23|0.070279
18:53:24|0.070279
18:53:25|0.070279
18:53:26|0.070279
18:53:27|0.07028
18:53:28|0.07028
18:53:34|0.070279
18:53:35|0.070279
18:53:36|0.070279
18:53:37|0.070279
18:53:38|0.070279
18:53:39|0.070279
18:53:40|0.070279
18:53:42|0.070277
18:53:42|0.070277
18:53:44|0.070274
18:53:45|0.070274
18:53:46|0.070274
18:53:48|0.070274
18:53:48|0.070274
18:53:49|0.070274
18:53:50|0.070274
18:53:52|0.070273
18:53:53|0.070273
18:53:53|0.070273
18:53:55|0.070274
18:53:56|0.070274
18:53:57|0.07027
18:53:57|0.070261
18:53:59|0.070262
18:54:00|0.070262
18:54:01|0.070262
18:54:02|0.070262
18:54:03|0.070262
18:54:05|0.070257
18:54:06|0.070245
18:54:07|0.070246
18:54:07|0.070246
18:54:09|0.070246
18:54:09|0.070248
18:54:10|0.070248
18:54:11|0.070247
18:54:12|0.070247
18:54:14|0.070247
18:54:15|0.070247
18:54:15|0.070247
18:54:16|0.070247
18:54:17|0.070247
18:54:18|0.070247
18:54:20|0.070248
18:54:20|0.070248
18:54:21|0.070247
18:54:23|0.070248
18:54:24|0.070248
18:54:25|0.070248
18:54:26|0.070251
18:54:27|0.070251
18:54:28|0.070251
18:54:29|0.070251
18:54:30|0.070248
18:54:31|0.070248
18:54:32|0.070248
18:54:33|0.070248
18:54:34|0.070248
18:54:35|0.070248
18:54:36|0.070246
18:54:37|0.070245
18:54:38|0.070245
18:54:39|0.070245
18:54:40|0.070245
18:54:41|0.070245
18:54:42|0.070246
18:54:44|0.070246
18:54:44|0.070245
18:54:46|0.070244
18:54:47|0.070244
18:54:48|0.070243
18:54:49|0.070243
18:54:49|0.070244
18:54:51|0.070244
18:54:52|0.070242
18:54:52|0.070238
18:54:53|0.070238
18:54:54|0.070242
18:54:56|0.070244
18:54:57|0.070244
18:54:58|0.070244
18:55:00|0.070244
18:55:01|0.070244
18:55:02|0.070243
18:55:03|0.070243
18:55:04|0.070243
18:55:06|0.070243
18:55:06|0.070243
18:55:07|0.070243
18:55:08|0.070246
18:55:09|0.070247
18:55:10|0.070247
18:55:11|0.070247
18:55:12|0.070247
18:55:13|0.070247
18:55:15|0.070247
18:55:15|0.070247
18:55:17|0.070247
18:55:17|0.070247
18:55:18|0.070247
18:55:19|0.070247
18:55:20|0.070247
18:55:21|0.070255
18:55:22|0.070273
18:55:24|0.070273
18:55:24|0.070273
18:55:25|0.070274
18:55:26|0.070274
18:55:28|0.070274
18:55:29|0.070274
18:55:30|0.070274
18:55:30|0.070274
18:55:31|0.070274
18:55:32|0.070274
18:55:34|0.070274
18:55:34|0.070276
18:55:36|0.070276
18:55:37|0.070276
18:55:37|0.070275
18:55:39|0.070275
18:55:40|0.070275
18:55:41|0.070276
18:55:42|0.070277
18:55:43|0.070279
18:55:44|0.07028
18:55:46|0.070282
18:55:46|0.070284
18:55:48|0.070284
18:55:49|0.070287
18:55:51|0.070287
18:55:52|0.070287
18:55:53|0.070288
18:55:54|0.070288
18:55:54|0.070288
18:55:56|0.070287
18:55:57|0.070287
18:55:58|0.070287
18:55:59|0.070287
18:56:00|0.07029
18:56:01|0.070289
18:56:02|0.07029
18:56:04|0.0703
18:56:04|0.0703
18:56:05|0.0703
18:56:06|0.0703
18:56:07|0.0703
18:56:08|0.0703
18:56:09|0.0703
18:56:10|0.0703
18:56:11|0.0703
18:56:12|0.0703
18:56:13|0.0703
18:56:14|0.070299
18:56:15|0.0703
18:56:16|0.0703
18:56:17|0.070306
18:56:18|0.070306
18:56:19|0.070307
18:56:20|0.070307
18:56:21|0.070306
18:56:22|0.070306
18:56:24|0.070306
18:56:25|0.070306
18:56:26|0.070306
18:56:27|0.070306
18:56:27|0.070307
18:56:28|0.070307
18:56:29|0.07031
18:56:30|0.07031
18:56:32|0.070298
18:56:32|0.07028
18:56:33|0.070282
18:56:34|0.070276
18:56:35|0.070274
18:56:36|0.070245
18:56:38|0.070247
18:56:39|0.070248
18:56:39|0.07026
18:56:40|0.070269
18:56:42|0.070262
18:56:42|0.070258
18:56:43|0.070256
18:56:45|0.070256
18:56:46|0.070256
18:56:47|0.070256
18:56:49|0.070256
18:56:50|0.070257
18:56:51|0.070257
18:56:52|0.070257
18:56:52|0.070257
18:56:54|0.070258
18:56:55|0.070258
18:56:56|0.070258
18:56:57|0.070253
18:56:58|0.070257
18:56:59|0.070257
18:57:00|0.070257
18:57:01|0.070258
18:57:02|0.070257
18:57:04|0.070254
18:57:04|0.070254
18:57:06|0.070254
18:57:07|0.070254
18:57:08|0.070255
18:57:08|0.070255
18:57:10|0.070246
18:57:11|0.070247
18:57:11|0.070247
18:57:12|0.070247
18:57:14|0.070247
18:57:15|0.070247
18:57:16|0.070246
18:57:17|0.070247
18:57:18|0.07025
18:57:19|0.070246
18:57:20|0.070246
18:57:21|0.070246
18:57:22|0.070247
18:57:23|0.070247
18:57:24|0.070246
18:57:25|0.070244
18:57:26|0.070244
18:57:27|0.070244
18:57:28|0.070244
18:57:29|0.070247
18:57:30|0.070257
18:57:31|0.070258
18:57:32|0.070258
18:57:33|0.070258
18:57:34|0.070258
18:57:35|0.070258
18:57:36|0.070258
18:57:38|0.070258
18:57:38|0.070258
18:57:39|0.070258
18:57:40|0.070258
18:57:41|0.070259
18:57:42|0.070259
18:57:43|0.070259
18:57:44|0.070259
18:57:45|0.070258
18:57:47|0.070258
18:57:48|0.070258
18:57:49|0.070258
18:57:50|0.070258
18:57:51|0.070257
18:57:53|0.070255
18:57:54|0.070255
18:57:55|0.070254
18:57:56|0.070254
18:57:57|0.070246
18:57:58|0.070245
18:57:59|0.070245
18:58:00|0.070245
18:58:01|0.070245
18:58:02|0.070245
18:58:03|0.070245
18:58:04|0.070245
18:58:05|0.070245
18:58:06|0.070245
18:58:07|0.070245
18:58:08|0.070245
18:58:09|0.070245
18:58:10|0.070245
18:58:11|0.070245
18:58:12|0.070241
18:58:13|0.070241
18:58:14|0.07024
18:58:15|0.07024
18:58:17|0.07024
18:58:17|0.07024
18:58:18|0.070238
18:58:19|0.070238
18:58:20|0.070238
18:58:21|0.070238
18:58:22|0.070234
18:58:23|0.070235
18:58:24|0.070235
18:58:25|0.070234
18:58:26|0.070236
18:58:27|0.070236
18:58:29|0.070236
18:58:30|0.070236
18:58:30|0.070236
18:58:31|0.070236
18:58:32|0.070236
18:58:34|0.070235
18:58:34|0.070237
18:58:36|0.070238
18:58:36|0.070238
18:58:38|0.07024
18:58:38|0.07024
18:58:40|0.07024
18:58:41|0.07024
18:58:41|0.07024
18:58:42|0.07024
18:58:43|0.07024
18:58:45|0.07024
18:58:45|0.07024
18:58:47|0.07024
18:58:48|0.070239
18:58:50|0.070242
18:58:51|0.070242
18:58:52|0.070244
18:58:53|0.070245
18:58:55|0.070245
18:58:55|0.070245
18:58:57|0.070245
18:58:58|0.070245
18:58:59|0.070244
18:59:00|0.070245
18:59:00|0.070245
18:59:02|0.070245
18:59:03|0.070245
18:59:04|0.070246
18:59:05|0.070248
18:59:05|0.070248
18:59:07|0.070248
18:59:08|0.070248
18:59:09|0.070248
18:59:10|0.070248
18:59:11|0.07025
18:59:12|0.07025
18:59:13|0.07025
18:59:14|0.07025
18:59:15|0.07025
18:59:17|0.07025
18:59:17|0.07025
18:59:19|0.07025
18:59:19|0.07025
18:59:20|0.07025
18:59:21|0.07025
18:59:23|0.07025
18:59:23|0.07025
18:59:25|0.07025
18:59:26|0.070248
18:59:27|0.070246
18:59:27|0.070246
18:59:28|0.070245
18:59:29|0.070246
18:59:31|0.070244
18:59:32|0.070241
18:59:32|0.070241
18:59:34|0.07024
18:59:34|0.070241
18:59:35|0.070241
18:59:36|0.070241
18:59:37|0.070241
18:59:38|0.070238
18:59:39|0.070237
18:59:40|0.070236
18:59:42|0.07023
18:59:43|0.07023
18:59:43|0.07023
18:59:45|0.07023
18:59:45|0.070227
18:59:46|0.070227
18:59:48|0.070222
18:59:49|0.070221
18:59:50|0.070221
18:59:51|0.070221
18:59:52|0.070208
18:59:53|0.070206
18:59:54|0.070207
18:59:55|0.070207
18:59:56|0.070204
18:59:57|0.070203
18:59:58|0.070203
18:59:59|0.070203
19:00:00|0.070203
19:00:01|0.07021
19:00:02|0.07021
19:00:03|0.07021
19:00:05|0.070209
19:00:05|0.070202
19:00:06|0.070196
19:00:07|0.070193
19:00:08|0.070195
19:00:10|0.070194
19:00:11|0.070186
19:00:11|0.070186
19:00:12|0.070186
19:00:13|0.070186
19:00:14|0.070192
19:00:15|0.070193
19:00:17|0.070194
19:00:17|0.070193
19:00:18|0.070184
19:00:20|0.070182
19:00:20|0.070185
19:00:22|0.070185
19:00:23|0.070182
19:00:24|0.070172
19:00:25|0.070172
19:00:26|0.070172
19:00:27|0.070173
19:00:28|0.070173
19:00:28|0.070172
19:00:30|0.070174
19:00:31|0.070174
19:00:32|0.070175
19:00:33|0.070182
19:00:34|0.070186
19:00:35|0.070187
19:00:36|0.070189
19:00:37|0.070189
19:00:38|0.070189
19:00:39|0.070189
19:00:40|0.07019
19:00:41|0.07019
19:00:42|0.07019
19:00:43|0.070191
19:00:44|0.070191
19:00:45|0.070192
19:00:46|0.070192
19:00:47|0.070192
19:00:48|0.070192
19:00:50|0.07021
19:00:51|0.070216
19:00:51|0.070216
19:00:53|0.070216
19:00:54|0.070216
19:00:55|0.070218
19:00:57|0.07022
19:00:57|0.070226
19:00:59|0.070226
19:01:00|0.070226
19:01:01|0.070226
19:01:02|0.070226
19:01:03|0.070226
19:01:04|0.070226
19:01:05|0.070227
19:01:06|0.070227
19:01:06|0.070227
19:01:08|0.070227
19:01:09|0.070227
19:01:10|0.070227
19:01:11|0.070227
19:01:12|0.070227
19:01:13|0.070227
19:01:14|0.07023
19:01:15|0.070234
19:01:16|0.070236
19:01:17|0.070236
19:01:18|0.070236
19:01:19|0.070236
19:01:20|0.070236
19:01:21|0.070235
19:01:22|0.070236
19:01:23|0.070235
19:01:24|0.070233
19:01:25|0.070224
19:01:26|0.070224
19:01:27|0.070224
19:01:28|0.070224
19:01:29|0.070224
19:01:30|0.070224
19:01:31|0.070224
19:01:32|0.070224
19:01:33|0.070224
19:01:34|0.070224
19:01:35|0.070224
19:01:36|0.070224
19:01:37|0.070224
19:01:38|0.070224
19:01:39|0.070224
19:01:40|0.070225
19:01:41|0.070225
19:01:42|0.070225
19:01:43|0.070224
19:01:44|0.070224
19:01:45|0.070224
19:01:46|0.070224
19:01:48|0.070224
19:01:48|0.070224
19:01:50|0.070224
19:01:51|0.070224
19:01:52|0.070225
19:01:54|0.070225
19:01:55|0.070225
19:01:56|0.070225
19:01:57|0.070225
19:01:58|0.070224
19:01:59|0.070224
19:02:00|0.070224
19:02:01|0.070224
19:02:03|0.070224
19:02:04|0.070224
19:02:05|0.070224
19:02:05|0.070224
19:02:06|0.070224
19:02:07|0.070224
19:02:09|0.070224
19:02:09|0.070224
19:02:10|0.070222
19:02:11|0.070222
19:02:12|0.070223
19:02:13|0.070223
19:02:15|0.070223
19:02:15|0.070223
19:02:16|0.070221
19:02:18|0.070219
19:02:19|0.070219
19:02:19|0.070224
19:02:21|0.070224
19:02:21|0.070224
19:02:22|0.070224
19:02:24|0.070225
19:02:24|0.070225
19:02:26|0.070225
19:02:27|0.070225
19:02:28|0.070232
19:02:28|0.070232
19:02:29|0.070232
19:02:30|0.070234
19:02:31|0.070234
19:02:33|0.070235
19:02:39|0.070235
19:02:40|0.070235
19:02:41|0.070235
19:02:42|0.070235
19:02:43|0.070235
19:02:43|0.070243
19:02:44|0.070243
19:02:46|0.070243
19:02:47|0.070243
19:02:48|0.070243
19:02:49|0.070243
19:02:49|0.070244
19:02:51|0.070244
19:02:53|0.070248
19:02:54|0.070252
19:02:55|0.070254
19:02:56|0.070254
19:02:57|0.070254
19:02:58|0.070254
19:02:59|0.070254
19:03:01|0.070248
19:03:02|0.070248
19:03:03|0.070248
19:03:04|0.070248
19:03:05|0.070248
19:03:06|0.070248
19:03:07|0.070248
19:03:09|0.070247
19:03:10|0.070244
19:03:10|0.070242
19:03:11|0.070243
19:03:12|0.070243
19:03:13|0.070243
19:03:15|0.070243
19:03:16|0.070243
19:03:16|0.070243
19:03:17|0.070243
19:03:18|0.070243
19:03:19|0.070243
19:03:20|0.070243
19:03:21|0.070243
19:03:22|0.070243
19:03:23|0.070243
19:03:24|0.070243
19:03:25|0.070244
19:03:26|0.070244
19:03:27|0.070243
19:03:28|0.070243
19:03:29|0.070244
19:03:31|0.070243
19:03:32|0.070244
19:03:33|0.070244
19:03:34|0.070242
19:03:34|0.070241
19:03:36|0.070241
19:03:37|0.070241
19:03:38|0.070241
19:03:39|0.070241
19:03:40|0.070241
19:03:41|0.070241
19:03:42|0.070241
19:03:43|0.070241
19:03:44|0.070241
19:03:45|0.070241
19:03:46|0.070242
19:03:47|0.070242
19:03:48|0.070242
19:03:49|0.070252
19:03:50|0.070259
19:03:51|0.070259
19:03:53|0.070258
19:03:54|0.070258
19:03:55|0.070258
19:03:56|0.070258
19:03:57|0.070266
19:03:58|0.070267
19:03:59|0.070267
19:04:00|0.070258
19:04:01|0.070256
19:04:03|0.070252
19:04:03|0.070253
19:04:04|0.070253
19:04:05|0.070253
19:04:06|0.070253
19:04:07|0.070246
19:04:08|0.070239
19:04:10|0.070238
19:04:11|0.070239
19:04:12|0.070239
19:04:13|0.070239
19:04:14|0.070239
19:04:15|0.070237
19:04:16|0.070237
19:04:17|0.070238
19:04:19|0.070238
19:04:20|0.070238
19:04:21|0.070238
19:04:22|0.070235
19:04:22|0.070235
19:04:24|0.070235
19:04:25|0.070234
19:04:25|0.070234
19:04:27|0.070234
19:04:28|0.070234
19:04:28|0.070234
19:04:29|0.070234
19:04:30|0.070234
19:04:31|0.070234
19:04:32|0.070235
19:04:34|0.070235
19:04:34|0.070234
19:04:35|0.070235
19:04:36|0.070234
19:04:38|0.070234
19:04:39|0.070234
19:04:39|0.070235
19:04:40|0.070242
19:04:41|0.070243
19:04:42|0.070243
19:04:44|0.070247
19:04:44|0.070252
19:04:46|0.070253
19:04:46|0.070252
19:04:47|0.070252
19:04:48|0.070251
19:04:49|0.070251
19:04:50|0.070251
19:04:52|0.070251
19:04:53|0.070252
19:04:54|0.070252
19:04:55|0.070251
19:04:57|0.070251
19:04:58|0.070251
19:04:59|0.070251
19:05:00|0.070251
19:05:01|0.070251
19:05:02|0.070247
19:05:03|0.07023
19:05:04|0.070215
19:05:05|0.070215
19:05:06|0.070215
19:05:07|0.070215
19:05:08|0.070211
19:05:09|0.070208
19:05:10|0.070208
19:05:11|0.070208
19:05:12|0.070208
19:05:13|0.070208
19:05:14|0.070206
19:05:15|0.070206
19:05:16|0.070206
19:05:17|0.070206
19:05:18|0.070206
19:05:19|0.070207
19:05:20|0.070207
19:05:21|0.070207
19:05:22|0.07021
19:05:23|0.070212
19:05:24|0.070214
19:05:25|0.070215
19:05:26|0.070215
19:05:27|0.070215
19:05:28|0.070215
19:05:29|0.070215
19:05:30|0.070215
19:05:32|0.070215
19:05:32|0.070215
19:05:33|0.070215
19:05:34|0.070215
19:05:35|0.070217
19:05:36|0.070217
19:05:38|0.070217
19:05:38|0.070217
19:05:40|0.070217
19:05:41|0.07021
19:05:41|0.070207
19:05:42|0.070214
19:05:43|0.070214
19:05:44|0.070214
19:05:45|0.070214
19:05:46|0.070214
19:05:47|0.070214
19:05:48|0.070214
19:05:49|0.070214
19:05:50|0.07022
19:05:51|0.07022
19:05:52|0.070221
19:05:54|0.070221
19:05:55|0.070221
19:05:57|0.070221
19:05:58|0.070221
19:05:58|0.070221
19:06:00|0.070221
19:06:01|0.070221
19:06:02|0.070221
19:06:03|0.070222
19:06:04|0.070222
19:06:05|0.070222
19:06:07|0.070222
19:06:07|0.070222
19:06:08|0.070223
19:06:09|0.070223
19:06:10|0.070224
19:06:11|0.070224
19:06:12|0.070224
19:06:13|0.070224
19:06:14|0.070224
19:06:15|0.070224
19:06:17|0.070224
19:06:17|0.070224
19:06:19|0.070223
19:06:19|0.070224
19:06:26|0.070226
19:06:26|0.070226
19:06:27|0.070226
19:06:28|0.070226
19:06:29|0.070226
19:06:30|0.070226
19:06:31|0.070226
19:06:32|0.070229
19:06:33|0.070231
19:06:34|0.070231
19:06:35|0.070231
19:06:36|0.070231
19:06:37|0.070231
19:06:38|0.07023
19:06:39|0.07023
19:06:40|0.07023
19:06:41|0.07023
19:06:42|0.07023
19:06:44|0.07023
19:06:45|0.07023
19:06:46|0.07023
19:06:47|0.07023
19:06:47|0.070234
19:06:49|0.070236
19:06:50|0.070238
19:06:51|0.070238
19:06:52|0.070238
19:06:53|0.070238
19:06:54|0.070238
19:06:55|0.070237
19:06:56|0.070237
19:06:58|0.070237
19:06:59|0.070237
19:06:59|0.070251
19:07:01|0.070254
19:07:02|0.070257
19:07:04|0.070257
19:07:04|0.070257
19:07:06|0.070251
19:07:07|0.070251
19:07:08|0.070251
19:07:09|0.070249
19:07:10|0.070249
19:07:11|0.070248
19:07:13|0.07024
19:07:13|0.07024
19:07:14|0.07024
19:07:15|0.07024
19:07:16|0.07024
19:07:17|0.07024
19:07:18|0.07024
19:07:19|0.07024
19:07:20|0.07024
19:07:21|0.070238
19:07:23|0.070238
19:07:24|0.070238
19:07:24|0.070238
19:07:26|0.070238
19:07:27|0.070236
19:07:28|0.070236
19:07:29|0.070234
19:07:30|0.070234
19:07:31|0.070234
19:07:31|0.070234
19:07:33|0.070234
19:07:34|0.070234
19:07:34|0.070234
19:07:36|0.070234
19:07:37|0.070237
19:07:38|0.070237
19:07:39|0.070237
19:07:40|0.070236
19:07:41|0.070237
19:07:42|0.070236
19:07:43|0.070237
19:07:44|0.070236
19:07:45|0.070236
19:07:46|0.070236
19:07:47|0.070236
19:07:48|0.070236
19:07:49|0.070237
19:07:50|0.070237
19:07:51|0.070237
19:07:52|0.070237
19:07:53|0.070237
19:07:54|0.070237
19:07:55|0.070237
19:07:57|0.070236
19:07:58|0.070236
19:07:59|0.070236
19:08:00|0.070236
19:08:00|0.070236
19:08:02|0.070236
19:08:03|0.070236
19:08:04|0.070236
19:08:05|0.070236
19:08:06|0.070236
19:08:07|0.070236
19:08:08|0.070236
19:08:09|0.070237
19:08:10|0.070237
19:08:11|0.070237
19:08:12|0.070237
19:08:13|0.070237
19:08:14|0.070237
19:08:15|0.070237
19:08:16|0.070236
19:08:17|0.070237
19:08:18|0.070238
19:08:19|0.070238
19:08:20|0.070239
19:08:21|0.070239
19:08:22|0.070239
19:08:23|0.070239
19:08:24|0.070239
19:08:26|0.070239
19:08:27|0.070239
19:08:28|0.070239
19:08:29|0.070239
19:08:30|0.070239
19:08:31|0.070239
19:08:31|0.07024
19:08:33|0.070239
19:08:33|0.070239
19:08:35|0.070239
19:08:36|0.070238
19:08:36|0.070238
19:08:38|0.070238
19:08:38|0.070238
19:08:39|0.070238
19:08:41|0.070235
19:08:41|0.070232
19:08:43|0.070232
19:08:44|0.07023
19:08:45|0.070231
19:08:46|0.070231
19:08:47|0.070231
19:08:48|0.070231
19:08:49|0.070231
19:08:50|0.07023
19:08:51|0.070231
19:08:52|0.070231
19:08:53|0.070231
19:08:54|0.07023
19:08:55|0.07023
19:08:56|0.07023
19:08:58|0.070231
19:08:59|0.070231
19:09:00|0.070231
19:09:02|0.070231
19:09:02|0.070231
19:09:03|0.070234
19:09:04|0.070234
19:09:05|0.070234
19:09:06|0.070234
19:09:07|0.070234
19:09:09|0.070234
19:09:09|0.070234
19:09:11|0.070234
19:09:11|0.070234
19:09:13|0.070233
19:09:13|0.07023
19:09:15|0.070229
19:09:15|0.07023
19:09:17|0.070229
19:09:17|0.070227
19:09:18|0.070218
19:09:20|0.07022
19:09:21|0.07022
19:09:21|0.070221
19:09:23|0.070221
19:09:23|0.07022
19:09:25|0.07022
19:09:26|0.07022
19:09:27|0.07022
19:09:28|0.07022
19:09:29|0.070221
19:09:29|0.070222
19:09:31|0.070221
19:09:32|0.070221
19:09:33|0.070221
19:09:34|0.07022
19:09:35|0.07022
19:09:36|0.070221
19:09:37|0.070221
19:09:38|0.070221
19:09:39|0.070226
19:09:40|0.070232
19:09:41|0.070232
19:09:43|0.070232
19:09:43|0.070232
19:09:44|0.070232
19:09:46|0.07023
19:09:46|0.07023
19:09:47|0.07023
19:09:48|0.07023
19:09:49|0.07023
19:09:50|0.070228
19:09:51|0.070228
19:09:53|0.070229
19:09:53|0.070229
19:09:54|0.070229
19:09:55|0.070226
19:09:57|0.070226
19:09:58|0.070222
19:09:59|0.070223
19:10:00|0.070223
19:10:01|0.070223
19:10:02|0.07022
19:10:04|0.070214
19:10:04|0.070212
19:10:06|0.070212
19:10:07|0.070213
19:10:08|0.070213
19:10:09|0.070217
19:10:10|0.070217
19:10:11|0.070217
19:10:13|0.070217
19:10:14|0.070218
19:10:15|0.070218
19:10:15|0.070218
19:10:17|0.070218
19:10:17|0.07022
19:10:18|0.07022
19:10:19|0.07022
19:10:21|0.070215
19:10:21|0.070211
19:10:23|0.070211
19:10:24|0.070211
19:10:24|0.070212
19:10:25|0.070211
19:10:26|0.070211
19:10:28|0.070209
19:10:28|0.070208
19:10:29|0.070205
19:10:31|0.070202
19:10:31|0.070195
19:10:33|0.070195
19:10:33|0.070195
19:10:34|0.070195
19:10:35|0.070195
19:10:37|0.070195
19:10:37|0.070195
19:10:39|0.070196
19:10:40|0.070196
19:10:40|0.070196
19:10:41|0.070196
19:10:42|0.070196
19:10:43|0.070195
19:10:44|0.070195
19:10:46|0.070195
19:10:47|0.070195
19:10:47|0.070196
19:10:48|0.070197
19:10:49|0.070197
19:10:51|0.070197
19:10:51|0.070197
19:10:52|0.070197
19:10:54|0.070198
19:10:54|0.070198
19:10:55|0.070198
19:10:56|0.070198
19:10:57|0.070199
19:10:59|0.070199
19:11:00|0.070199
19:11:01|0.070199
19:11:03|0.0702
19:11:04|0.0702
19:11:04|0.0702
19:11:06|0.070203
19:11:07|0.070203
19:11:07|0.070204
19:11:09|0.070204
19:11:10|0.070204
19:11:10|0.070204
19:11:12|0.070204
19:11:13|0.070204
19:11:13|0.070206
19:11:15|0.07021
19:11:15|0.07021
19:11:17|0.070211
19:11:17|0.070211
19:11:19|0.070211
19:11:20|0.070211
19:11:21|0.070211
19:11:22|0.070211
19:11:22|0.070211
19:11:23|0.070211
19:11:24|0.070211
19:11:25|0.070211
19:11:27|0.070211
19:11:28|0.070211
19:11:29|0.070211
19:11:30|0.070206
19:11:31|0.070206
19:11:32|0.070206
19:11:33|0.070205
19:11:34|0.070205
19:11:35|0.070205
19:11:36|0.070205
19:11:37|0.070205
19:11:38|0.070205
19:11:39|0.070205
19:11:40|0.070205
19:11:41|0.070205
19:11:42|0.070205
19:11:43|0.070206
19:11:44|0.070206
19:11:45|0.070206
19:11:46|0.070206
19:11:47|0.070206
19:11:48|0.070206
19:11:49|0.070207
19:11:50|0.070207
19:11:51|0.070207
19:11:52|0.070208
19:11:53|0.070208
19:11:54|0.070207
19:11:55|0.070207
19:11:56|0.070207
19:11:57|0.070207
19:11:58|0.070196
19:11:59|0.070194
19:12:01|0.070188
19:12:02|0.070187
19:12:03|0.070187
19:12:05|0.070188
19:12:06|0.070188
19:12:07|0.070188
19:12:08|0.070188
19:12:09|0.070188
19:12:10|0.070188
19:12:11|0.070188
19:12:12|0.070188
19:12:13|0.070188
19:12:14|0.070188
19:12:15|0.070187
19:12:16|0.070187
19:12:17|0.070187
19:12:18|0.070188
19:12:19|0.070187
19:12:20|0.070188
19:12:21|0.070188
19:12:22|0.070188
19:12:23|0.070188
19:12:24|0.070188
19:12:25|0.070188
19:12:26|0.070188
19:12:27|0.070188
19:12:28|0.070188
19:12:29|0.070188
19:12:30|0.070188
19:12:31|0.070188
19:12:32|0.070189
19:12:33|0.070192
19:12:34|0.070198
19:12:35|0.070198
19:12:36|0.070198
19:12:37|0.0702
19:12:38|0.0702
19:12:40|0.0702
19:12:40|0.070199
19:12:41|0.0702
19:12:42|0.0702
19:12:43|0.0702
19:12:45|0.070199
19:12:45|0.070199
19:12:46|0.070199
19:12:47|0.070199
19:12:49|0.0702
19:12:50|0.0702
19:12:50|0.0702
19:12:52|0.0702
19:12:53|0.0702
19:12:54|0.070199
19:12:55|0.070199
19:12:56|0.070199
19:12:57|0.070199
19:12:58|0.070198
19:12:59|0.070198
19:13:00|0.070198
19:13:02|0.070198
19:13:03|0.070198
19:13:04|0.070198
19:13:05|0.070198
19:13:06|0.070198
19:13:07|0.070198
19:13:08|0.070198
19:13:09|0.070198
19:13:10|0.070198
19:13:11|0.070198
19:13:13|0.070197
19:13:14|0.070197
19:13:15|0.070197
19:13:15|0.070198
19:13:17|0.070198
19:13:18|0.070198
19:13:19|0.070198
19:13:20|0.070198
19:13:21|0.070198
19:13:22|0.070198
19:13:23|0.070198
19:13:24|0.070197
19:13:25|0.070197
19:13:26|0.070197
19:13:27|0.0702
19:13:28|0.0702
19:13:29|0.070198
19:13:30|0.0702
19:13:31|0.0702
19:13:32|0.0702
19:13:33|0.0702
19:13:34|0.0702
19:13:35|0.070202
19:13:36|0.070202
19:13:37|0.070203
19:13:37|0.070203
19:13:39|0.070203
19:13:40|0.070203
19:13:41|0.070203
19:13:42|0.070203
19:13:42|0.070203
19:13:43|0.070204
19:13:45|0.070208
19:13:45|0.070208
19:13:47|0.07021
19:13:48|0.07021
19:13:49|0.07021
19:13:50|0.07021
19:13:51|0.07021
19:13:52|0.07021
19:13:52|0.07021
19:13:53|0.07021
19:13:55|0.07021
19:13:56|0.07021
19:13:57|0.070218
19:13:57|0.070218
19:13:59|0.070218
19:14:00|0.070218
19:14:01|0.070215
19:14:02|0.070215
19:14:04|0.070215
19:14:05|0.070215
19:14:06|0.070215
19:14:07|0.070215
19:14:08|0.070215
19:14:09|0.070215
19:14:11|0.070215
19:14:12|0.070215
19:14:13|0.070215
19:14:13|0.070215
19:14:15|0.070215
19:14:16|0.070215
19:14:17|0.070215
19:14:18|0.070215
19:14:19|0.070215
19:14:20|0.070218
19:14:21|0.070218
19:14:22|0.070218
19:14:23|0.07022
19:14:24|0.07022
19:14:25|0.07022
19:14:26|0.07022
19:14:27|0.07022
19:14:27|0.070219
19:14:29|0.070219
19:14:29|0.070219
19:14:31|0.07022
19:14:32|0.07022
19:14:33|0.070221
19:14:34|0.070221
19:14:35|0.070228
19:14:35|0.070228
19:14:37|0.070228
19:14:38|0.070228
19:14:39|0.070228
19:14:40|0.070229
19:14:41|0.07023
19:14:42|0.07023
19:14:42|0.07023
19:14:44|0.07023
19:14:45|0.070229
19:14:46|0.070229
19:14:47|0.070229
19:14:48|0.070229
19:14:49|0.070229
19:14:50|0.070228
19:14:51|0.070221
19:14:52|0.070221
19:14:53|0.070221
19:14:54|0.070221
19:14:55|0.070221
19:14:55|0.070221
19:14:57|0.070221
19:14:58|0.07022
19:14:58|0.07022
19:15:00|0.07022
19:15:01|0.07022
19:15:02|0.07022
19:15:03|0.07022
19:15:05|0.07022
19:15:06|0.070221
19:15:07|0.070221
19:15:07|0.070221
19:15:08|0.070221
19:15:10|0.070221
19:15:11|0.070221
19:15:12|0.070221
19:15:13|0.070221
19:15:14|0.070221
19:15:15|0.070221
19:15:16|0.070221
19:15:17|0.070221
19:15:18|0.070221
19:15:19|0.070221
19:15:20|0.07022
19:15:21|0.07022
19:15:22|0.07022
19:15:23|0.07022
19:15:24|0.07022
19:15:25|0.07022
19:15:27|0.07022
19:15:27|0.07022
19:15:28|0.07022
19:15:29|0.07022
19:15:30|0.07022
19:15:31|0.07022
19:15:32|0.07022
19:15:33|0.07022
19:15:34|0.070221
19:15:35|0.070221
19:15:36|0.070221
19:15:37|0.070221
19:15:38|0.070221
19:15:39|0.070221
19:15:40|0.070221
19:15:41|0.070221
19:15:42|0.070221
19:15:43|0.070221
19:15:45|0.070221
19:15:45|0.070221
19:15:47|0.070221
19:15:48|0.070221
19:15:49|0.070225
19:15:50|0.070227
19:15:51|0.070228
19:15:52|0.070228
19:15:53|0.070228
19:15:54|0.070227
19:15:56|0.070227
19:15:56|0.070226
19:15:57|0.070227
19:15:58|0.070227
19:15:59|0.070227
19:16:00|0.070226
19:16:01|0.070226
19:16:02|0.070227
19:16:04|0.070226
19:16:05|0.070227
19:16:06|0.070227
19:16:07|0.070227
19:16:08|0.070226
19:16:10|0.070226
19:16:10|0.070226
19:16:12|0.070226
19:16:13|0.070226
19:16:14|0.070228
19:16:15|0.070228
19:16:16|0.070228
19:16:17|0.070228
19:16:18|0.070228
19:16:18|0.070227
19:16:20|0.070227
19:16:21|0.070227
19:16:22|0.070227
19:16:23|0.070227
19:16:24|0.070226
19:16:25|0.070226
19:16:26|0.070226
19:16:27|0.070222
19:16:28|0.070222
19:16:29|0.070222
19:16:30|0.070222
19:16:31|0.070221
19:16:32|0.070223
19:16:33|0.070228
19:16:34|0.070228
19:16:35|0.070228
19:16:36|0.070227
19:16:37|0.070227
19:16:38|0.070227
19:16:39|0.070216
19:16:40|0.070216
19:16:41|0.070215
19:16:42|0.070215
19:16:43|0.070215
19:16:44|0.070215
19:16:45|0.070215
19:16:46|0.070215
19:16:47|0.070215
19:16:48|0.070215
19:16:49|0.070215
19:16:50|0.070215
19:16:51|0.07021
19:16:52|0.070205
19:16:53|0.070205
19:16:54|0.070205
19:16:55|0.070205
19:16:56|0.0702
19:16:57|0.070196
19:16:58|0.070196
19:16:59|0.070196
19:17:00|0.070196
19:17:01|0.070196
19:17:02|0.070197
19:17:03|0.070197
19:17:04|0.070197
19:17:06|0.070197
19:17:07|0.070197
19:17:08|0.070197
19:17:09|0.070197
19:17:11|0.070197
19:17:12|0.07019
19:17:13|0.07019
19:17:14|0.07019
19:17:16|0.07019
19:17:21|0.07019
19:17:22|0.07019
19:17:23|0.07019
19:17:24|0.07019
19:17:25|0.07019
19:17:26|0.07019
19:17:27|0.07019
19:17:28|0.07019
19:17:29|0.07019
19:17:30|0.07019
19:17:31|0.07019
19:17:32|0.07019
19:17:33|0.07019
19:17:34|0.07019
19:17:35|0.07019
19:17:36|0.07019
19:17:37|0.07019
19:17:38|0.07019
19:17:39|0.07019
19:17:40|0.07019
19:17:41|0.07018
19:17:43|0.07018
19:17:43|0.07018
19:17:44|0.07018
19:17:46|0.07018
19:17:47|0.07018
19:17:48|0.07018
19:17:48|0.07018
19:17:50|0.07018
19:17:51|0.07018
19:17:52|0.07018
19:17:53|0.07018
19:17:53|0.07018
19:17:54|0.070181
19:17:56|0.070181
19:17:57|0.07018
19:17:58|0.07018
19:17:58|0.07018
19:18:00|0.070182
19:18:02|0.070182
19:18:03|0.070182
19:18:03|0.070182
19:18:05|0.070182
19:18:06|0.070182
19:18:08|0.070183
19:18:09|0.070183
19:18:10|0.070182
19:18:11|0.070182
19:18:12|0.070182
19:18:13|0.070182
19:18:15|0.070183
19:18:15|0.070182
19:18:17|0.070183
19:18:18|0.070183
19:18:19|0.070182
19:18:20|0.070182
19:18:21|0.070182
19:18:22|0.070183
19:18:23|0.070183
19:18:24|0.070183
19:18:26|0.070183
19:18:26|0.070184
19:18:27|0.070198
19:18:28|0.070198
19:18:29|0.070198
19:18:30|0.0702
19:18:31|0.0702
19:18:32|0.0702
19:18:34|0.070204
19:18:35|0.070208
19:18:36|0.070208
19:18:36|0.070208
19:18:38|0.070216
19:18:38|0.070224
19:18:39|0.07023
19:18:41|0.070242
19:18:42|0.070243
19:18:43|0.070237
19:18:44|0.070237
19:18:45|0.070237
19:18:46|0.070237
19:18:47|0.070242
19:18:48|0.070242
19:18:49|0.070242
19:18:50|0.070242
19:18:51|0.070242
19:18:52|0.070242
19:18:53|0.070242
19:18:54|0.070242
19:18:55|0.07024
19:18:56|0.07024
19:18:57|0.07024
19:18:58|0.07024
19:18:59|0.07024
19:19:00|0.07024
19:19:01|0.07024
19:19:02|0.070239
19:19:03|0.070235
19:19:04|0.070235
19:19:05|0.070235
19:19:07|0.070242
19:19:08|0.070242
19:19:09|0.070242
19:19:11|0.070243
19:19:12|0.070243
19:19:13|0.07025
19:19:14|0.07025
19:19:15|0.070248
19:19:16|0.070248
19:19:17|0.070248
19:19:18|0.070248
19:19:19|0.070248
19:19:19|0.070248
19:19:21|0.070248
19:19:22|0.070248
19:19:23|0.07025
19:19:24|0.070254
19:19:25|0.070256
19:19:26|0.070256
19:19:27|0.070256
19:19:28|0.070256
19:19:29|0.070256
19:19:30|0.070256
19:19:31|0.070256
19:19:32|0.070256
19:19:33|0.070256
19:19:34|0.070256
19:19:35|0.070255
19:19:36|0.070256
19:19:37|0.070255
19:19:38|0.070255
19:19:39|0.070256
19:19:40|0.070256
19:19:41|0.070257
19:19:42|0.070257
19:19:43|0.070257
19:19:44|0.070257
19:19:45|0.070257
19:19:47|0.070257
19:19:47|0.070257
19:19:49|0.070257
19:19:50|0.070257
19:19:50|0.070256
19:19:51|0.070261
19:19:53|0.070261
19:19:54|0.070261
19:19:54|0.070261
19:19:55|0.070261
19:19:56|0.070261
19:19:58|0.070261
19:19:59|0.070261
19:20:00|0.070261
19:20:01|0.070261
19:20:02|0.070261
19:20:03|0.070261
19:20:04|0.070261
19:20:05|0.070261
19:20:06|0.070261
19:20:07|0.070261
19:20:09|0.070261
19:20:10|0.070262
19:20:11|0.070262
19:20:12|0.070267
19:20:13|0.070267
19:20:14|0.070254
19:20:15|0.070229
19:20:17|0.070225
19:20:17|0.070225
19:20:18|0.070224
19:20:19|0.070223
19:20:20|0.070238
19:20:21|0.070238
19:20:22|0.07024
19:20:24|0.07024
19:20:25|0.07024
19:20:26|0.070242
19:20:27|0.070242
19:20:28|0.070242
19:20:29|0.070242
19:20:30|0.070248
19:20:31|0.070248
19:20:32|0.070248
19:20:33|0.070248
19:20:34|0.070248
19:20:34|0.070248
19:20:35|0.070248
19:20:37|0.070248
19:20:38|0.070248
19:20:39|0.070248
19:20:40|0.070248
19:20:41|0.070248
19:20:42|0.070248
19:20:43|0.070248
19:20:43|0.070248
19:20:45|0.070248
19:20:46|0.070248
19:20:47|0.070248
19:20:48|0.070248
19:20:49|0.070248
19:20:50|0.070248
19:20:51|0.070248
19:20:51|0.070248
19:20:53|0.070248
19:20:54|0.070248
19:20:55|0.070248
19:20:56|0.070248
19:20:56|0.070248
19:20:58|0.070248
19:20:58|0.070248
19:21:00|0.070248
19:21:01|0.070248
19:21:02|0.070246
19:21:03|0.070246
19:21:04|0.070246
19:21:05|0.070248
19:21:06|0.070248
19:21:07|0.070248
19:21:08|0.070248
19:21:09|0.070248
19:21:11|0.070248
19:21:11|0.070248
19:21:13|0.070248
19:21:14|0.070248
19:21:15|0.070247
19:21:16|0.070247
19:21:17|0.070247
19:21:18|0.070248
19:21:19|0.070248
19:21:19|0.070248
19:21:21|0.070248
19:21:22|0.070248
19:21:23|0.070248
19:21:24|0.070249
19:21:25|0.070249
19:21:26|0.070249
19:21:27|0.070249
19:21:28|0.070249
19:21:30|0.070248
19:21:30|0.070248
19:21:31|0.070248
19:21:32|0.070248
19:21:33|0.070248
19:21:34|0.070248
19:21:35|0.070248
19:21:36|0.070248
19:21:37|0.070248
19:21:38|0.070249
19:21:39|0.070248
19:21:40|0.070249
19:21:41|0.070249
19:21:42|0.070249
19:21:43|0.070249
19:21:44|0.070249
19:21:45|0.070249
19:21:46|0.070249
19:21:47|0.070249
19:21:48|0.070249
19:21:49|0.070249
19:21:50|0.070249
19:21:51|0.070249
19:21:52|0.070249
19:21:53|0.070249
19:21:54|0.070249
19:21:56|0.070249
19:21:56|0.070249
19:21:57|0.070249
19:21:59|0.070248
19:21:59|0.070248
19:22:00|0.070248
19:22:01|0.070248
19:22:03|0.070248
19:22:03|0.070248
19:22:04|0.070254
19:22:06|0.070254
19:22:06|0.070254
19:22:07|0.070256
19:22:08|0.070256
19:22:09|0.070256
19:22:11|0.070257
19:22:13|0.070257
19:22:14|0.070267
19:22:15|0.070266
19:22:16|0.070266
19:22:17|0.070259
19:22:18|0.070259
19:22:19|0.07026
19:22:20|0.07026
19:22:21|0.07026
19:22:22|0.07026
19:22:23|0.07026
19:22:24|0.07026
19:22:25|0.07026
19:22:26|0.07026
19:22:27|0.07026
19:22:28|0.07026
19:22:29|0.07026
19:22:30|0.07026
19:22:31|0.07026
19:22:32|0.07026
19:22:33|0.07026
19:22:34|0.07026
19:22:35|0.07026
19:22:36|0.07026
19:22:37|0.07026
19:22:38|0.07026
19:22:39|0.07026
19:22:40|0.070259
19:22:41|0.070259
19:22:42|0.070259
19:22:43|0.070259
19:22:44|0.070259
19:22:45|0.070259
19:22:46|0.070259
19:22:47|0.070259
19:22:48|0.07026
19:22:49|0.070259
19:22:50|0.070259
19:22:51|0.070259
19:22:52|0.070259
19:22:53|0.070259
19:22:54|0.070259
19:22:55|0.07026
19:22:56|0.07026
19:22:57|0.07026
19:22:58|0.07026
19:22:59|0.07026
19:23:00|0.07026
19:23:01|0.07026
19:23:02|0.070262
19:23:03|0.070262
19:23:04|0.07027
19:23:05|0.070272
19:23:06|0.070284
19:23:07|0.070284
19:23:08|0.070284
19:23:09|0.070284
19:23:10|0.070284
19:23:12|0.070277
19:23:13|0.070277
19:23:14|0.070274
19:23:16|0.070274
19:23:17|0.070274
19:23:19|0.070274
19:23:20|0.070274
19:23:20|0.070274
19:23:22|0.070274
19:23:23|0.070274
19:23:24|0.070274
19:23:25|0.070275
19:23:26|0.07028
19:23:27|0.070283
19:23:28|0.070283
19:23:29|0.070283
19:23:30|0.070283
19:23:32|0.070284
19:23:32|0.070284
19:23:33|0.070274
19:23:35|0.070274
19:23:35|0.070274
19:23:36|0.070274
19:23:38|0.070274
19:23:39|0.070274
19:23:40|0.070275
19:23:41|0.07028
19:23:42|0.07028
19:23:43|0.07028
19:23:44|0.07028
19:23:45|0.07028
19:23:46|0.07028
19:23:47|0.07028
19:23:48|0.07028
19:23:49|0.070281
19:23:50|0.070281
19:23:51|0.070281
19:23:52|0.070281
19:23:53|0.070281
19:23:54|0.070281
19:23:55|0.070282
19:23:56|0.070282
19:23:57|0.070282
19:23:58|0.070282
19:23:59|0.070282
19:24:00|0.070282
19:24:02|0.070282
19:24:02|0.070282
19:24:03|0.070282
19:24:04|0.070282
19:24:05|0.070272
19:24:07|0.070272
19:24:07|0.070272
19:24:09|0.070272
19:24:09|0.070277
19:24:10|0.070278
19:24:12|0.070277
19:24:13|0.070277
19:24:15|0.070278
19:24:15|0.070278
19:24:16|0.070278
19:24:17|0.070278
19:24:19|0.070277
19:24:20|0.070281
19:24:21|0.070281
19:24:22|0.070288
19:24:24|0.070287
19:24:29|0.070284
19:24:31|0.070284
19:24:32|0.070284
19:24:32|0.070276
19:24:33|0.070276
19:24:35|0.070276
19:24:35|0.070276
19:24:36|0.070276
19:24:38|0.070256
19:24:38|0.070244
19:24:40|0.070208
19:24:40|0.070207
19:24:41|0.070195
19:24:43|0.070198
19:24:44|0.070198
19:24:45|0.070217
19:24:46|0.070217
19:24:46|0.07022
19:24:48|0.070221
19:24:49|0.070221
19:24:50|0.070221
19:24:51|0.070222
19:24:52|0.070223
19:24:53|0.070223
19:24:54|0.070223
19:24:54|0.070223
19:24:56|0.070229
19:24:56|0.070229
19:24:58|0.070222
19:24:59|0.070226
19:25:00|0.070226
19:25:01|0.070226
19:25:02|0.070226
19:25:03|0.070226
19:25:04|0.070226
19:25:04|0.07023
19:25:06|0.07023
19:25:07|0.070229
19:25:07|0.070229
19:25:08|0.070226
19:25:10|0.070225
19:25:11|0.070225
19:25:12|0.070225
19:25:13|0.070215
19:25:15|0.070215
19:25:15|0.07022
19:25:16|0.070221
19:25:17|0.070221
19:25:19|0.070222
19:25:20|0.070221
19:25:21|0.070221
19:25:22|0.07023
19:25:24|0.070231
19:25:24|0.070231
19:25:25|0.070231
19:25:26|0.070235
19:25:27|0.070235
19:25:28|0.070238
19:25:30|0.070238
19:25:30|0.070238
19:25:31|0.070238
19:25:32|0.070238
19:25:33|0.070238
19:25:35|0.070238
19:25:35|0.070238
19:25:37|0.070238
19:25:38|0.070238
19:25:38|0.070238
19:25:39|0.070237
19:25:41|0.070237
19:25:42|0.070237
19:25:43|0.070237
19:25:44|0.070237
19:25:45|0.070237
19:25:46|0.070237
19:25:47|0.070238
19:25:47|0.07025
19:25:49|0.07025
19:25:50|0.070251
19:25:51|0.070251
19:25:52|0.070251
19:25:53|0.07025
19:25:54|0.07025
19:25:55|0.07025
19:25:55|0.07025
19:25:57|0.07025
19:25:58|0.070251
19:25:59|0.070251
19:26:00|0.070252
19:26:01|0.070252
19:26:02|0.070252
19:26:03|0.070252
19:26:04|0.070252
19:26:05|0.070252
19:26:06|0.070252
19:26:07|0.070252
19:26:08|0.070252
19:26:09|0.070253
19:26:10|0.070253
19:26:11|0.070253
19:26:12|0.070253
19:26:13|0.070253
19:26:15|0.070253
19:26:16|0.070254
19:26:17|0.070253
19:26:18|0.070251
19:26:19|0.070244
19:26:20|0.070243
19:26:21|0.070243
19:26:22|0.070241
19:26:23|0.070235
19:26:24|0.070234
19:26:26|0.070234
19:26:27|0.070234
19:26:27|0.070234
19:26:29|0.070234
19:26:29|0.070234
19:26:31|0.070234
19:26:31|0.070234
19:26:32|0.070234
19:26:34|0.070234
19:26:35|0.070234
19:26:36|0.070233
19:26:37|0.070226
19:26:38|0.070226
19:26:39|0.070226
19:26:39|0.070225
19:26:41|0.070224
19:26:42|0.070218
19:26:43|0.070216
19:26:44|0.070216
19:26:44|0.070216
19:26:46|0.070216
19:26:46|0.070222
19:26:48|0.070222
19:26:49|0.070216
19:26:49|0.070215
19:26:50|0.070215
19:26:52|0.070215
19:26:53|0.070215
19:26:54|0.070216
19:26:55|0.070216
19:26:55|0.070206
19:26:57|0.070206
19:26:58|0.070196
19:26:59|0.070196
19:27:00|0.070196
19:27:01|0.070196
19:27:02|0.070195
19:27:03|0.070195
19:27:04|0.070195
19:27:04|0.070195
19:27:06|0.070195
19:27:07|0.070195
19:27:08|0.070195
19:27:08|0.070195
19:27:10|0.070195
19:27:11|0.070195
19:27:12|0.070195
19:27:13|0.070195
19:27:14|0.070198
19:27:16|0.070198
19:27:16|0.070198
19:27:18|0.070198
19:27:19|0.070198
19:27:20|0.070198
19:27:20|0.070198
19:27:21|0.070197
19:27:23|0.070198
19:27:24|0.070198
19:27:25|0.070198
19:27:26|0.070198
19:27:27|0.0702
19:27:28|0.0702
19:27:29|0.0702
19:27:30|0.0702
19:27:31|0.0702
19:27:32|0.0702
19:27:33|0.070199
19:27:34|0.070199
19:27:35|0.070199
19:27:36|0.070199
19:27:37|0.070203
19:27:38|0.070203
19:27:39|0.070204
19:27:40|0.070204
19:27:41|0.070204
19:27:42|0.070204
19:27:49|0.070204
19:27:50|0.070204
19:27:50|0.070204
19:27:52|0.070204
19:27:53|0.070204
19:27:54|0.070204
19:27:55|0.070204
19:27:56|0.070204
19:27:56|0.070204
19:27:57|0.070204
19:27:59|0.070204
19:28:00|0.070204
19:28:00|0.070203
19:28:02|0.070204
19:28:03|0.070204
19:28:04|0.070204
19:28:05|0.070205
19:28:06|0.070205
19:28:07|0.070205
19:28:08|0.070205
19:28:09|0.070205
19:28:10|0.070206
19:28:11|0.070206
19:28:12|0.070206
19:28:13|0.070206
19:28:14|0.07021
19:28:15|0.070213
19:28:17|0.070212
19:28:17|0.070212
19:28:18|0.070215
19:28:19|0.070216
19:28:20|0.070216
19:28:21|0.070216
19:28:22|0.070216
19:28:24|0.070216
19:28:25|0.070216
19:28:25|0.070216
19:28:27|0.070215
19:28:28|0.070215
19:28:29|0.070215
19:28:30|0.070215
19:28:31|0.070215
19:28:32|0.070215
19:28:33|0.070215
19:28:34|0.070215
19:28:35|0.070215
19:28:36|0.070214
19:28:37|0.07021
19:28:38|0.07021
19:28:39|0.07021
19:28:40|0.07021
19:28:41|0.07021
19:28:42|0.070211
19:28:43|0.070211
19:28:44|0.070211
19:28:45|0.070212
19:28:46|0.070212
19:28:47|0.070212
19:28:48|0.070212
19:28:49|0.070212
19:28:50|0.070212
19:28:51|0.070212
19:28:52|0.070211
19:28:53|0.07021
19:28:54|0.07021
19:28:55|0.07021
19:28:56|0.07021
19:28:57|0.07021
19:28:58|0.07021
19:28:59|0.07021
19:29:00|0.07021
19:29:01|0.070212
19:29:02|0.070212
19:29:04|0.070212
19:29:04|0.070212
19:29:06|0.070211
19:29:07|0.070211
19:29:07|0.070211
19:29:09|0.070211
19:29:09|0.070211
19:29:10|0.070211
19:29:12|0.070211
19:29:13|0.070211
19:29:14|0.070212
19:29:14|0.070212
19:29:16|0.07022
19:29:17|0.07022
19:29:19|0.07022
19:29:19|0.07022
19:29:20|0.07022
19:29:21|0.07022
19:29:22|0.07022
19:29:23|0.07022
19:29:24|0.07022
19:29:25|0.07022
19:29:26|0.07022
19:29:27|0.070219
19:29:28|0.070219
19:29:29|0.070219
19:29:30|0.070218
19:29:32|0.070218
19:29:33|0.070218
19:29:34|0.070218
19:29:35|0.070224
19:29:37|0.070224
19:29:37|0.070224
19:29:38|0.070224
19:29:39|0.070224
19:29:40|0.070224
19:29:41|0.070222
19:29:42|0.070222
19:29:43|0.070222
19:29:45|0.070222
19:29:45|0.070221
19:29:46|0.070221
19:29:47|0.070221
19:29:48|0.07022
19:29:49|0.07022
19:29:50|0.07022
19:29:51|0.07022
19:29:52|0.07022
19:29:53|0.07022
19:29:54|0.070212
19:29:55|0.070212
19:29:56|0.070212
19:29:57|0.070212
19:29:58|0.070212
19:29:59|0.070212
19:30:01|0.070212
19:30:02|0.070212
19:30:03|0.070212
19:30:04|0.070212
19:30:05|0.07021
19:30:05|0.070211
19:30:06|0.070211
19:30:08|0.070211
19:30:09|0.070202
19:30:10|0.070202
19:30:10|0.070202
19:30:12|0.070203
19:30:13|0.070205
19:30:14|0.070206
19:30:15|0.070211
19:30:16|0.070211
19:30:17|0.070211
19:30:18|0.070211
19:30:19|0.070212
19:30:20|0.070212
19:30:21|0.070212
19:30:22|0.070212
19:30:23|0.070212
19:30:24|0.070212
19:30:25|0.070212
19:30:26|0.070212
19:30:27|0.070212
19:30:28|0.070212
19:30:29|0.070212
19:30:30|0.070212
19:30:31|0.070212
19:30:32|0.070212
19:30:33|0.070212
19:30:34|0.070212
19:30:35|0.070212
19:30:36|0.070211
19:30:37|0.070211
19:30:38|0.070211
19:30:39|0.070211
19:30:40|0.070211
19:30:41|0.07021
19:30:42|0.07021
19:30:43|0.07021
19:30:44|0.07021
19:30:45|0.07021
19:30:46|0.07021
19:30:47|0.07021
19:30:48|0.070211
19:30:49|0.070211
19:30:50|0.070211
19:30:51|0.070211
19:30:52|0.07021
19:30:53|0.07021
19:30:54|0.070208
19:30:55|0.070206
19:30:56|0.070206
19:30:57|0.070206
19:30:58|0.070207
19:30:59|0.070207
19:31:00|0.070207
19:31:01|0.070207
19:31:02|0.070207
19:31:03|0.070207
19:31:04|0.070207
19:31:05|0.070207
19:31:06|0.070207
19:31:07|0.070207
19:31:08|0.070207
19:31:09|0.070207
19:31:10|0.070207
19:31:11|0.070207
19:31:12|0.070207
19:31:13|0.070207
19:31:14|0.070206
19:31:15|0.070206
19:31:16|0.070206
19:31:17|0.070206
19:31:19|0.070206
19:31:20|0.070206
19:31:21|0.070206
19:31:23|0.070206
19:31:24|0.070206
19:31:25|0.070206
19:31:27|0.070208
19:31:27|0.070208
19:31:28|0.070209
19:31:29|0.070208
19:31:31|0.070208
19:31:31|0.070208
19:31:33|0.070208
19:31:34|0.070208
19:31:35|0.070206
19:31:36|0.070202
19:31:37|0.0702
19:31:38|0.0702
19:31:39|0.0702
19:31:40|0.070206
19:31:41|0.070206
19:31:42|0.070206
19:31:43|0.070206
19:31:44|0.070206
19:31:45|0.070206
19:31:46|0.070207
19:31:47|0.070207
19:31:48|0.070207
19:31:49|0.070208
19:31:50|0.070207
19:31:52|0.070207
19:31:52|0.070207
19:31:53|0.070207
19:31:54|0.070207
19:31:55|0.070207
19:31:56|0.070207
19:31:58|0.070207
19:31:58|0.070207
19:31:59|0.070207
19:32:00|0.070207
19:32:01|0.070207
19:32:02|0.070207
19:32:04|0.070207
19:32:04|0.070207
19:32:05|0.070207
19:32:07|0.070208
19:32:07|0.070208
19:32:09|0.070208
19:32:09|0.070207
19:32:10|0.070207
19:32:11|0.070208
19:32:12|0.070208
19:32:14|0.070208
19:32:15|0.070207
19:32:16|0.070207
19:32:16|0.070206
19:32:18|0.070206
19:32:19|0.070206
19:32:20|0.070206
19:32:22|0.070206
19:32:23|0.070206
19:32:24|0.070253
19:32:25|0.070257
19:32:26|0.070257
19:32:27|0.070257
19:32:29|0.070257
19:32:29|0.070261
19:32:31|0.070261
19:32:31|0.070261
19:32:33|0.070261
19:32:33|0.070261
19:32:35|0.070261
19:32:36|0.07026
19:32:37|0.070261
19:32:37|0.070267
19:32:39|0.070267
19:32:40|0.070267
19:32:40|0.070267
19:32:42|0.070267
19:32:43|0.070267
19:32:43|0.070267
19:32:45|0.070262
19:32:46|0.070257
19:32:47|0.070257
19:32:47|0.070257
19:32:49|0.070257
19:32:50|0.070257
19:32:51|0.070257
19:32:52|0.070257
19:32:53|0.070257
19:32:54|0.070257
19:32:55|0.070258
19:32:56|0.070258
19:32:57|0.070258
19:32:58|0.07026
19:32:59|0.070263
19:33:00|0.070264
19:33:01|0.070269
19:33:02|0.070269
19:33:03|0.070269
19:33:04|0.070269
19:33:05|0.070269
19:33:06|0.070269
19:33:07|0.07027
19:33:08|0.07027
19:33:09|0.07027
19:33:10|0.070285
19:33:11|0.070286
19:33:12|0.070285
19:33:13|0.070285
19:33:14|0.070285
19:33:15|0.070286
19:33:16|0.070286
19:33:17|0.070286
19:33:18|0.070286
19:33:19|0.070286
19:33:20|0.070278
19:33:22|0.070266
19:33:22|0.070266
19:33:24|0.070266
19:33:25|0.070266
19:33:26|0.070266
19:33:27|0.070266
19:33:28|0.070266
19:33:29|0.070266
19:33:30|0.070266
19:33:31|0.070266
19:33:33|0.070267
19:33:34|0.070267
19:33:35|0.070267
19:33:36|0.070267
19:33:37|0.070267
19:33:38|0.070267
19:33:39|0.070267
19:33:40|0.070266
19:33:41|0.070266
19:33:43|0.070266
19:33:44|0.070266
19:33:45|0.070265
19:33:45|0.070266
19:33:47|0.070266
19:33:48|0.070266
19:33:49|0.070266
19:33:49|0.070266
19:33:51|0.070266
19:33:52|0.070266
19:33:53|0.070265
19:33:54|0.070265
19:33:54|0.070265
19:33:55|0.070261
19:33:56|0.070261
19:33:58|0.070261
19:33:58|0.070261
19:33:59|0.070261
19:34:01|0.070261
19:34:01|0.070261
19:34:02|0.070261
19:34:03|0.070261
19:34:05|0.070261
19:34:06|0.070267
19:34:06|0.070267
19:34:07|0.070267
19:34:08|0.070267
19:34:10|0.070267
19:34:10|0.070266
19:34:11|0.070266
19:34:12|0.070266
19:34:13|0.070266
19:34:15|0.070266
19:34:16|0.070266
19:34:16|0.070266
19:34:18|0.070267
19:34:19|0.070267
19:34:20|0.070267
19:34:20|0.070267
19:34:23|0.070267
19:34:24|0.070267
19:34:25|0.070267
19:34:26|0.070267
19:34:27|0.070267
19:34:28|0.070267
19:34:29|0.070267
19:34:30|0.070267
19:34:31|0.070267
19:34:32|0.070267
19:34:33|0.070268
19:34:34|0.070268
19:34:36|0.070266
19:34:36|0.070266
19:34:38|0.070266
19:34:39|0.070266
19:34:40|0.070266
19:34:41|0.070266
19:34:42|0.070261
19:34:43|0.070261
19:34:44|0.070261
19:34:45|0.070261
19:34:46|0.070261
19:34:47|0.070262
19:34:48|0.070262
19:34:49|0.070262
19:34:50|0.070262
19:34:51|0.070262
19:34:52|0.070263
19:34:53|0.070266
19:34:54|0.070267
19:34:55|0.070268
19:34:56|0.070271
19:34:57|0.070271
19:34:58|0.070278
19:34:59|0.07028
19:35:00|0.070281
19:35:01|0.070281
19:35:02|0.070281
19:35:03|0.070282
19:35:04|0.070282
19:35:05|0.070282
19:35:06|0.070281
19:35:07|0.070281
19:35:08|0.070281
19:35:09|0.070282
19:35:10|0.070282
19:35:11|0.070282
19:35:12|0.070281
19:35:13|0.070281
19:35:14|0.070281
19:35:15|0.070282
19:35:16|0.070282
19:35:17|0.070281
19:35:18|0.070281
19:35:19|0.070281
19:35:20|0.070281
19:35:21|0.070277
19:35:22|0.070277
19:35:23|0.070277
19:35:25|0.070277
19:35:25|0.070277
19:35:27|0.070277
19:35:28|0.070277
19:35:29|0.070276
19:35:30|0.070276
19:35:32|0.070276
19:35:33|0.070276
19:35:33|0.070276
19:35:35|0.070276
19:35:36|0.070277
19:35:37|0.070276
19:35:38|0.070276
19:35:39|0.070276
19:35:40|0.070276
19:35:41|0.070276
19:35:42|0.070277
19:35:43|0.070276
19:35:44|0.070276
19:35:46|0.070276
19:35:47|0.070276
19:35:48|0.070276
19:35:49|0.070276
19:35:49|0.070276
19:35:51|0.070276
19:35:52|0.070276
19:35:53|0.070274
19:35:54|0.070272
19:35:55|0.070272
19:35:56|0.070264
19:35:57|0.070262
19:35:58|0.070259
19:35:58|0.070259
19:36:00|0.070259
19:36:01|0.070258
19:36:02|0.070258
19:36:03|0.070258
19:36:04|0.070258
19:36:05|0.070258
19:36:06|0.070258
19:36:07|0.070258
19:36:08|0.070258
19:36:09|0.070258
19:36:10|0.070251
19:36:11|0.070251
19:36:12|0.070252
19:36:13|0.070252
19:36:14|0.070252
19:36:15|0.070252
19:36:16|0.070252
19:36:17|0.070252
19:36:18|0.070252
19:36:19|0.070252
19:36:20|0.070249
19:36:21|0.070249
19:36:22|0.070249
19:36:24|0.070244
19:36:25|0.070242
19:36:27|0.070242
19:36:28|0.070242
19:36:29|0.07024
19:36:30|0.07024
19:36:31|0.070235
19:36:32|0.070235
19:36:33|0.070235
19:36:34|0.070235
19:36:35|0.070235
19:36:37|0.070235
19:36:37|0.070235
19:36:39|0.070235
19:36:39|0.070232
19:36:40|0.070232
19:36:41|0.070232
19:36:43|0.070232
19:36:44|0.070232
19:36:45|0.070232
19:36:46|0.070232
19:36:47|0.070232
19:36:48|0.070232
19:36:49|0.070232
19:36:49|0.070232
19:36:51|0.070231
19:36:52|0.070231
19:36:53|0.070231
19:36:54|0.070231
19:36:55|0.070229
19:36:56|0.070229
19:36:57|0.070229
19:36:58|0.070229
19:36:59|0.070228
19:37:00|0.070222
19:37:01|0.070222
19:37:02|0.070216
19:37:03|0.070216
19:37:04|0.070216
19:37:05|0.070216
19:37:05|0.070216
19:37:07|0.070216
19:37:08|0.070215
19:37:09|0.070206
19:37:10|0.070203
19:37:11|0.070203
19:37:11|0.070203
19:37:13|0.070206
19:37:14|0.070206
19:37:15|0.070206
19:37:16|0.070206
19:37:17|0.070206
19:37:18|0.070206
19:37:18|0.070206
19:37:20|0.070206
19:37:21|0.070206
19:37:22|0.070206
19:37:23|0.070206
19:37:24|0.070206
19:37:25|0.070195
19:37:26|0.070195
19:37:28|0.070194
19:37:29|0.070194
19:37:30|0.070194
19:37:31|0.070194
19:37:33|0.070194
19:37:33|0.070194
19:37:34|0.070187
19:37:35|0.070187
19:37:37|0.070187
19:37:38|0.070187
19:37:39|0.070186
19:37:40|0.070186
19:37:41|0.070186
19:37:42|0.070187
19:37:43|0.070187
19:37:44|0.070187
19:37:45|0.070187
19:37:46|0.070186
19:37:46|0.070176
19:37:48|0.070172
19:37:49|0.070171
19:37:50|0.070171
19:37:51|0.070163
19:37:52|0.070163
19:37:53|0.070164
19:37:54|0.070163
19:37:55|0.070163
19:37:56|0.070163
19:37:57|0.070163
19:37:58|0.070163
19:37:59|0.070163
19:38:00|0.070163
19:38:01|0.070162
19:38:02|0.070163
19:38:03|0.070163
19:38:05|0.070163
19:38:06|0.070163
19:38:07|0.070162
19:38:08|0.07016
19:38:09|0.070155
19:38:10|0.070155
19:38:11|0.070154
19:38:12|0.070154
19:38:13|0.070154
19:38:14|0.070159
19:38:15|0.07016
19:38:16|0.07016
19:38:17|0.07016
19:38:18|0.070159
19:38:19|0.07016
19:38:20|0.07016
19:38:21|0.07016
19:38:22|0.07016
19:38:23|0.07016
19:38:24|0.070159
19:38:25|0.070156
19:38:26|0.07015
19:38:28|0.070148
19:38:29|0.070148
19:38:30|0.070148
19:38:31|0.070149
19:38:32|0.070149
19:38:33|0.070149
19:38:34|0.070148
19:38:35|0.070148
19:38:36|0.070148
19:38:37|0.070148
19:38:38|0.070151
19:38:39|0.070151
19:38:40|0.070151
19:38:41|0.070151
19:38:42|0.070151
19:38:43|0.07015
19:38:44|0.070151
19:38:45|0.070151
19:38:46|0.070151
19:38:48|0.070151
19:38:49|0.070152
19:38:50|0.070152
19:38:51|0.070151
19:38:52|0.070151
19:38:53|0.070151
19:38:54|0.070151
19:38:55|0.070151
19:38:56|0.070151
19:38:58|0.070151
19:38:58|0.070151
19:38:59|0.07015
19:39:00|0.07015
19:39:01|0.07015
19:39:02|0.07015
19:39:03|0.070151
19:39:05|0.070151
19:39:05|0.070151
19:39:08|0.070151
19:39:09|0.070151
19:39:10|0.070151
19:39:11|0.070151
19:39:12|0.070151
19:39:13|0.070151
19:39:14|0.070151
19:39:15|0.070151
19:39:16|0.07015
19:39:17|0.07015
19:39:18|0.07015
19:39:19|0.07015
19:39:20|0.07015
19:39:22|0.07015
19:39:23|0.070151
19:39:24|0.070151
19:39:25|0.070151
19:39:25|0.070151
19:39:27|0.070151
19:39:28|0.07015
19:39:30|0.07015
19:39:31|0.07015
19:39:31|0.07015
19:39:33|0.070154
19:39:34|0.070157
19:39:36|0.070158
19:39:36|0.070158
19:39:37|0.070158
19:39:38|0.070158
19:39:39|0.070158
19:39:40|0.070158
19:39:41|0.070158
19:39:42|0.070158
19:39:43|0.070158
19:39:44|0.070158
19:39:46|0.070157
19:39:47|0.070157
19:39:48|0.070158
19:39:48|0.070157
19:39:49|0.070157
19:39:50|0.070157
19:39:51|0.070157
19:39:53|0.070157
19:39:54|0.070157
19:39:54|0.070157
19:39:56|0.07016
19:39:57|0.07016
19:39:58|0.07016
19:39:59|0.07016
19:39:59|0.07016
19:40:01|0.070162
19:40:02|0.070162
19:40:03|0.070162
19:40:04|0.070162
19:40:05|0.070162
19:40:06|0.070162
19:40:07|0.070161
19:40:08|0.070161
19:40:09|0.070161
19:40:10|0.070161
19:40:11|0.070161
19:40:12|0.070162
19:40:13|0.070164
19:40:14|0.070164
19:40:15|0.070164
19:40:16|0.070164
19:40:17|0.070164
19:40:18|0.070164
19:40:19|0.070164
19:40:20|0.070164
19:40:21|0.070164
19:40:22|0.070164
19:40:23|0.070168
19:40:24|0.070168
19:40:25|0.070168
19:40:26|0.070168
19:40:28|0.070184
19:40:29|0.070184
19:40:29|0.070184
19:40:31|0.070184
19:40:32|0.070184
19:40:33|0.070184
19:40:34|0.070184
19:40:35|0.070183
19:40:36|0.070184
19:40:37|0.070184
19:40:39|0.070183
19:40:40|0.070184
19:40:40|0.070184
19:40:41|0.070183
19:40:42|0.070183
19:40:44|0.070183
19:40:45|0.070183
19:40:46|0.070183
19:40:46|0.070183
19:40:47|0.070183
19:40:48|0.070183
19:40:49|0.070183
19:40:50|0.070183
19:40:51|0.070183
19:40:53|0.070182
19:40:54|0.070182
19:40:55|0.070182
19:40:55|0.070182
19:40:56|0.070182
19:40:57|0.070182
19:40:58|0.070182
19:41:00|0.070182
19:41:00|0.070179
19:41:01|0.070179
19:41:02|0.070179
19:41:04|0.070178
19:41:05|0.070178
19:41:06|0.070178
19:41:06|0.070178
19:41:07|0.070178
19:41:08|0.070174
19:41:09|0.070156
19:41:11|0.070156
19:41:12|0.070154
19:41:13|0.070154
19:41:14|0.070154
19:41:15|0.070154
19:41:16|0.070154
19:41:17|0.070154
19:41:18|0.070154
19:41:19|0.070153
19:41:20|0.070153
19:41:21|0.070153
19:41:22|0.070158
19:41:23|0.07016
19:41:24|0.07016
19:41:25|0.07016
19:41:26|0.07016
19:41:27|0.07016
19:41:28|0.07016
19:41:29|0.07016
19:41:30|0.07016
19:41:31|0.07016
19:41:33|0.07016
19:41:34|0.07016
19:41:35|0.070162
19:41:36|0.070164
19:41:37|0.070164
19:41:38|0.070164
19:41:39|0.070164
19:41:40|0.070166
19:41:41|0.070166
19:41:42|0.070166
19:41:42|0.070166
19:41:43|0.070168
19:41:45|0.070168
19:41:45|0.070168
19:41:47|0.070168
19:41:48|0.070168
19:41:49|0.070168
19:41:50|0.070168
19:41:50|0.070168
19:41:52|0.070168
19:41:53|0.070168
19:41:54|0.070174
19:41:55|0.07018
19:41:56|0.07018
19:41:57|0.070182
19:41:58|0.070182
19:41:59|0.070182
19:42:00|0.070182
19:42:02|0.070182
19:42:03|0.070182
19:42:04|0.070182
19:42:04|0.070186
19:42:05|0.070188
19:42:06|0.070188
19:42:08|0.070188
19:42:09|0.070188
19:42:10|0.07019
19:42:11|0.070193
19:42:12|0.070194
19:42:12|0.070194
19:42:13|0.070194
19:42:15|0.070194
19:42:15|0.070204
19:42:17|0.070204
19:42:22|0.070191
19:42:23|0.070191
19:42:24|0.070191
19:42:25|0.070191
19:42:26|0.070191
19:42:26|0.070194
19:42:28|0.070194
19:42:29|0.070194
19:42:30|0.070194
19:42:31|0.070194
19:42:33|0.070194
19:42:34|0.070194
19:42:35|0.070194
19:42:36|0.070198
19:42:37|0.0702
19:42:38|0.0702
19:42:39|0.0702
19:42:40|0.0702
19:42:42|0.0702
19:42:42|0.0702
19:42:43|0.0702
19:42:45|0.0702
19:42:45|0.0702
19:42:47|0.0702
19:42:48|0.070199
19:42:49|0.070199
19:42:50|0.0702
19:42:52|0.070199
19:42:52|0.070199
19:42:53|0.070199
19:42:54|0.0702
19:42:55|0.0702
19:42:56|0.0702
19:42:57|0.0702
19:42:58|0.070199
19:42:59|0.070199
19:43:00|0.070199
19:43:01|0.070199
19:43:02|0.070199
19:43:03|0.070199
19:43:05|0.070202
19:43:05|0.070202
19:43:07|0.070202
19:43:08|0.070204
19:43:08|0.070203
19:43:10|0.070203
19:43:10|0.070204
19:43:11|0.070204
19:43:12|0.070204
19:43:13|0.070204
19:43:15|0.070204
19:43:15|0.070204
19:43:16|0.070204
19:43:18|0.070204
19:43:18|0.070206
19:43:20|0.070205
19:43:21|0.070205
19:43:21|0.070205
19:43:23|0.070205
19:43:24|0.070205
19:43:25|0.070208
19:43:26|0.07021
19:43:27|0.07021
19:43:27|0.07021
19:43:28|0.07021
19:43:29|0.07021
19:43:31|0.07021
19:43:33|0.07021
19:43:34|0.07021
19:43:35|0.07021
19:43:36|0.07021
19:43:37|0.07021
19:43:38|0.07021
19:43:39|0.07021
19:43:40|0.07021
19:43:42|0.07021
19:43:42|0.07021
19:43:44|0.070214
19:43:45|0.070214
19:43:46|0.070214
19:43:47|0.070214
19:43:48|0.070213
19:43:49|0.070212
19:43:50|0.070212
19:43:52|0.070211
19:43:52|0.070211
19:43:54|0.070211
19:43:55|0.070211
19:43:56|0.070211
19:43:57|0.070211
19:43:58|0.070211
19:43:59|0.070211
19:44:00|0.070211
19:44:01|0.070211
19:44:02|0.070211
19:44:03|0.070212
19:44:04|0.070212
19:44:05|0.070212
19:44:06|0.070212
19:44:08|0.070212
19:44:08|0.070214
19:44:09|0.070214
19:44:10|0.070214
19:44:11|0.070214
19:44:12|0.07022
19:44:13|0.07022
19:44:14|0.070221
19:44:15|0.070221
19:44:16|0.070222
19:44:17|0.070223
19:44:18|0.07022
19:44:19|0.07022
19:44:20|0.07022
19:44:21|0.07022
19:44:22|0.07022
19:44:23|0.07022
19:44:25|0.07022
19:44:25|0.07022
19:44:26|0.07022
19:44:27|0.07022
19:44:28|0.07022
19:44:29|0.07022
19:44:30|0.07022
19:44:32|0.070219
19:44:33|0.070219
19:44:34|0.070219
19:44:35|0.070219
19:44:36|0.07022
19:44:38|0.07022
19:44:39|0.07022
19:44:39|0.07022
19:44:41|0.070221
19:44:41|0.070221
19:44:43|0.070221
19:44:44|0.070221
19:44:45|0.070221
19:44:46|0.070221
19:44:47|0.070221
19:44:47|0.070221
19:44:49|0.070221
19:44:50|0.070221
19:44:51|0.070221
19:44:52|0.070221
19:44:53|0.070221
19:44:54|0.070221
19:44:55|0.070221
19:44:56|0.070221
19:44:57|0.070221
19:44:58|0.070221
19:44:59|0.070221
19:45:00|0.070221
19:45:02|0.070221
19:45:02|0.070221
19:45:04|0.070221
19:45:05|0.070221
19:45:05|0.070221
19:45:06|0.070224
19:45:07|0.070224
19:45:09|0.070229
19:45:10|0.070229
19:45:10|0.070229
19:45:11|0.070229
19:45:12|0.070223
19:45:13|0.070223
19:45:14|0.070221
19:45:15|0.070221
19:45:16|0.070221
19:45:17|0.07022
19:45:18|0.070217
19:45:19|0.070216
19:45:21|0.070216
19:45:22|0.070216
19:45:23|0.070216
19:45:24|0.070216
19:45:24|0.070216
19:45:25|0.070215
19:45:27|0.070215
19:45:28|0.070215
19:45:29|0.070215
19:45:31|0.070215
19:45:31|0.070215
19:45:32|0.070213
19:45:34|0.070214
19:45:35|0.070213
19:45:36|0.070212
19:45:37|0.07021
19:45:38|0.07021
19:45:39|0.07021
19:45:40|0.07021
19:45:41|0.070208
19:45:42|0.070209
19:45:43|0.070209
19:45:44|0.070208
19:45:46|0.070208
19:45:46|0.070209
19:45:48|0.070214
19:45:49|0.070214
19:45:50|0.070214
19:45:50|0.070214
19:45:51|0.070214
19:45:53|0.070215
19:45:54|0.070215
19:45:55|0.070215
19:45:56|0.070215
19:45:57|0.070215
19:45:57|0.070215
19:45:59|0.070215
19:46:00|0.070215
19:46:01|0.070215
19:46:02|0.070215
19:46:03|0.070215
19:46:04|0.070215
19:46:06|0.07022
19:46:06|0.070225
19:46:07|0.070225
19:46:08|0.070225
19:46:10|0.070224
19:46:10|0.070225
19:46:12|0.070225
19:46:13|0.070225
19:46:14|0.070224
19:46:14|0.070224
19:46:15|0.070224
19:46:16|0.070222
19:46:18|0.070221
19:46:19|0.070215
19:46:20|0.070213
19:46:20|0.07021
19:46:21|0.070208
19:46:23|0.070208
19:46:23|0.070208
19:46:25|0.070208
19:46:25|0.070208
19:46:26|0.070208
19:46:28|0.070208
19:46:28|0.070208
19:46:30|0.070208
19:46:30|0.070207
19:46:31|0.070207
19:46:32|0.070207
19:46:34|0.070208
19:46:35|0.070208
19:46:36|0.070208
19:46:37|0.07021
19:46:38|0.07021
19:46:39|0.07021
19:46:40|0.07021
19:46:41|0.07021
19:46:43|0.07021
19:46:44|0.07021
19:46:45|0.07021
19:46:46|0.07021
19:46:47|0.070212
19:46:48|0.070216
19:46:49|0.070216
19:46:50|0.070216
19:46:51|0.070226
19:46:53|0.070227
19:46:53|0.070227
19:46:55|0.070227
19:46:55|0.070227
19:46:56|0.070227
19:46:57|0.070227
19:46:58|0.070227
19:46:59|0.070227
19:47:00|0.070227
19:47:02|0.070231
19:47:02|0.070232
19:47:03|0.070232
19:47:04|0.070232
19:47:06|0.070232
19:47:07|0.070232
19:47:07|0.070235
19:47:08|0.070235
19:47:10|0.070235
19:47:10|0.070235
19:47:12|0.070235
19:47:13|0.070235
19:47:14|0.070235
19:47:14|0.070235
19:47:15|0.070235
19:47:17|0.070235
19:47:17|0.070235
19:47:18|0.070235
19:47:20|0.070235
19:47:20|0.070235
19:47:22|0.070235
19:47:23|0.070235
19:47:23|0.070235
19:47:25|0.070235
19:47:25|0.070235
19:47:26|0.070236
19:47:27|0.070236
19:47:28|0.070236
19:47:29|0.070235
19:47:30|0.070234
19:47:32|0.070234
19:47:32|0.070234
19:47:34|0.070234
19:47:34|0.070234
19:47:35|0.070234
19:47:37|0.070233
19:47:38|0.070233
19:47:39|0.070233
19:47:41|0.070233
19:47:42|0.070233
19:47:43|0.070233
19:47:44|0.070233
19:47:44|0.070232
19:47:45|0.070235
19:47:47|0.070235
19:47:48|0.070235
19:47:49|0.070236
19:47:50|0.070236
19:47:51|0.070236
19:47:52|0.070235
19:47:53|0.070235
19:47:54|0.070236
19:47:55|0.070236
19:47:56|0.070236
19:47:57|0.070236
19:47:58|0.070235
19:47:59|0.070235
19:48:00|0.070235
19:48:02|0.070235
19:48:03|0.070235
19:48:04|0.070235
19:48:05|0.070235
19:48:06|0.070235
19:48:07|0.070235
19:48:08|0.07024
19:48:09|0.070242
19:48:10|0.070242
19:48:11|0.070242
19:48:12|0.070242
19:48:13|0.070242
19:48:14|0.070242
19:48:15|0.070242
19:48:16|0.070242
19:48:17|0.070244
19:48:18|0.070243
19:48:19|0.070243
19:48:20|0.070243
19:48:21|0.070242
19:48:23|0.070238
19:48:23|0.070238
19:48:24|0.070238
19:48:25|0.070239
19:48:26|0.070238
19:48:27|0.070238
19:48:28|0.070224
19:48:29|0.070224
19:48:30|0.070223
19:48:31|0.070223
19:48:32|0.070224
19:48:33|0.070226
19:48:34|0.070226
19:48:36|0.070226
19:48:37|0.070226
19:48:38|0.070226
19:48:40|0.070224
19:48:41|0.070224
19:48:42|0.070224
19:48:43|0.070224
19:48:43|0.070224
19:48:45|0.070224
19:48:45|0.070224
19:48:47|0.070224
19:48:48|0.070224
19:48:49|0.070224
19:48:50|0.070224
19:48:52|0.070224
19:48:52|0.070224
19:48:54|0.070224
19:48:54|0.070224
19:48:55|0.070224
19:48:57|0.070224
19:48:57|0.070224
19:48:58|0.070224
19:48:59|0.070224
19:49:01|0.070224
19:49:02|0.070224
19:49:02|0.070223
19:49:04|0.070223
19:49:04|0.070222
19:49:06|0.070222
19:49:06|0.07022
19:49:08|0.070221
19:49:09|0.070221
19:49:09|0.070221
19:49:11|0.070221
19:49:12|0.070221
19:49:13|0.070221
19:49:14|0.070221
19:49:15|0.070219
19:49:16|0.070219
19:49:17|0.070219
19:49:17|0.070219
19:49:19|0.070219
19:49:20|0.070219
19:49:21|0.070219
19:49:22|0.070219
19:49:23|0.070219
19:49:24|0.070219
19:49:25|0.070219
19:49:26|0.070219
19:49:27|0.070219
19:49:28|0.070218
19:49:29|0.070218
19:49:30|0.070214
19:49:31|0.070208
19:49:32|0.070208
19:49:33|0.070206
19:49:34|0.070206
19:49:35|0.070206
19:49:36|0.070206
19:49:38|0.070206
19:49:39|0.070206
19:49:40|0.070206
19:49:41|0.070206
19:49:42|0.070206
19:49:43|0.070206
19:49:44|0.070206
19:49:45|0.070206
19:49:47|0.070207
19:49:48|0.070207
19:49:49|0.070207
19:49:50|0.070207
19:49:51|0.070207
19:49:52|0.070207
19:49:53|0.070207
19:49:54|0.070214
19:49:55|0.070214
19:49:57|0.070214
19:49:57|0.070215
19:49:58|0.070215
19:50:00|0.070216
19:50:01|0.070212
19:50:02|0.070212
19:50:03|0.070212
19:50:04|0.070212
19:50:05|0.07021
19:50:06|0.07021
19:50:07|0.07021
19:50:08|0.07021
19:50:09|0.07021
19:50:10|0.07021
19:50:11|0.07021
19:50:12|0.07021
19:50:13|0.070211
19:50:14|0.070211
19:50:15|0.070211
19:50:16|0.070211
19:50:17|0.070211
19:50:18|0.070211
19:50:19|0.070211
19:50:20|0.070211
19:50:21|0.070211
19:50:22|0.070211
19:50:24|0.070211
19:50:25|0.070217
19:50:25|0.070217
19:50:27|0.070217
19:50:28|0.070217
19:50:29|0.070217
19:50:30|0.070217
19:50:30|0.070217
19:50:32|0.070217
19:50:32|0.070217
19:50:34|0.070217
19:50:34|0.070217
19:50:35|0.070217
19:50:36|0.070217
19:50:37|0.070217
19:50:39|0.070217
19:50:40|0.070217
19:50:42|0.070217
19:50:43|0.070217
19:50:44|0.070217
19:50:45|0.070217
19:50:46|0.070217
19:50:47|0.070217
19:50:48|0.070217
19:50:49|0.070217
19:50:50|0.070217
19:50:51|0.070217
19:50:52|0.070217
19:50:53|0.070217
19:50:54|0.070217
19:50:55|0.070217
19:50:56|0.070217
19:50:58|0.070217
19:50:58|0.070217
19:50:59|0.070217
19:51:00|0.070216
19:51:01|0.070216
19:51:02|0.070216
19:51:03|0.070216
19:51:04|0.070216
19:51:05|0.070212
19:51:06|0.070212
19:51:07|0.07021
19:51:08|0.07021
19:51:09|0.07021
19:51:10|0.07021
19:51:11|0.07021
19:51:13|0.070208
19:51:13|0.070206
19:51:14|0.070205
19:51:15|0.0702
19:51:16|0.0702
19:51:17|0.0702
19:51:19|0.0702
19:51:19|0.0702
19:51:21|0.0702
19:51:22|0.0702
19:51:22|0.0702
19:51:24|0.0702
19:51:24|0.070198
19:51:26|0.070194
19:51:26|0.070194
19:51:28|0.070194
19:51:29|0.070193
19:51:30|0.070193
19:51:30|0.070192
19:51:32|0.070192
19:51:33|0.070192
19:51:34|0.070193
19:51:35|0.070193
19:51:36|0.070193
19:51:37|0.070193
19:51:38|0.070195
19:51:39|0.070195
19:51:40|0.070195
19:51:41|0.070195
19:51:43|0.070195
19:51:43|0.070195
19:51:45|0.070195
19:51:46|0.070194
19:51:47|0.070195
19:51:49|0.070195
19:51:49|0.070195
19:51:50|0.070195
19:51:51|0.070194
19:51:52|0.070194
19:51:53|0.070194
19:51:55|0.070195
19:51:56|0.070195
19:51:57|0.070195
19:51:58|0.070195
19:51:59|0.070195
19:52:00|0.070195
19:52:01|0.070195
19:52:02|0.070195
19:52:03|0.070195
19:52:04|0.070195
19:52:05|0.070196
19:52:06|0.070197
19:52:07|0.070197
19:52:08|0.070197
19:52:10|0.070197
19:52:10|0.070197
19:52:11|0.070197
19:52:12|0.070198
19:52:14|0.070198
19:52:14|0.070198
19:52:15|0.0702
19:52:16|0.070201
19:52:18|0.070202
19:52:19|0.070202
19:52:19|0.070204
19:52:21|0.070204
19:52:21|0.070205
19:52:23|0.070205
19:52:24|0.070205
19:52:25|0.070206
19:52:25|0.070206
19:52:26|0.070206
19:52:27|0.070211
19:52:28|0.070211
19:52:29|0.070211
19:52:31|0.070211
19:52:32|0.070211
19:52:32|0.070211
19:52:33|0.070211
19:52:35|0.070211
19:52:36|0.070211
19:52:37|0.070211
19:52:38|0.070211
19:52:39|0.070211
19:52:40|0.070211
19:52:41|0.07021
19:52:42|0.07021
19:52:44|0.07021
19:52:45|0.07021
19:52:46|0.07021
19:52:47|0.070209
19:52:48|0.07021
19:52:49|0.07021
19:52:50|0.07021
19:52:51|0.070208
19:52:52|0.070208
19:52:53|0.070206
19:52:55|0.070204
19:52:56|0.070204
19:52:57|0.070204
19:52:57|0.070204
19:52:59|0.070204
19:53:00|0.0702
19:53:01|0.0702
19:53:02|0.070201
19:53:03|0.070201
19:53:04|0.070201
19:53:05|0.0702
19:53:06|0.0702
19:53:07|0.0702
19:53:08|0.0702
19:53:09|0.0702
19:53:10|0.0702
19:53:11|0.0702
19:53:12|0.0702
19:53:13|0.0702
19:53:14|0.0702
19:53:15|0.0702
19:53:16|0.0702
19:53:17|0.070201
19:53:18|0.07019
19:53:19|0.07019
19:53:20|0.07019
19:53:21|0.07019
19:53:22|0.07019
19:53:23|0.07019
19:53:24|0.07019
19:53:25|0.07019
19:53:26|0.07019
19:53:27|0.07019
19:53:28|0.07019
19:53:29|0.07019
19:53:30|0.07019
19:53:31|0.070183
19:53:32|0.070183
19:53:33|0.070183
19:53:34|0.070183
19:53:35|0.070183
19:53:36|0.070183
19:53:37|0.070183
19:53:38|0.070183
19:53:39|0.070183
19:53:40|0.070183
19:53:42|0.070185
19:53:43|0.070186
19:53:44|0.07019
19:53:46|0.07019
19:53:46|0.07019
19:53:47|0.07019
19:53:48|0.07019
19:53:50|0.07019
19:53:50|0.070191
19:53:51|0.070191
19:53:53|0.070191
19:53:53|0.070191
19:53:54|0.070191
19:53:55|0.070191
19:53:56|0.070191
19:53:57|0.070188
19:53:58|0.070188
19:53:59|0.070188
19:54:00|0.070188
19:54:01|0.070188
19:54:02|0.070189
19:54:04|0.070189
19:54:05|0.070189
19:54:06|0.070188
19:54:07|0.070189
19:54:08|0.070188
19:54:10|0.070189
19:54:11|0.070188
19:54:11|0.070188
19:54:12|0.070186
19:54:13|0.070186
19:54:14|0.070186
19:54:15|0.070186
19:54:16|0.070185
19:54:17|0.070186
19:54:18|0.070186
19:54:19|0.070186
19:54:20|0.070186
19:54:21|0.070184
19:54:22|0.070183
19:54:23|0.070183
19:54:24|0.070183
19:54:25|0.070183
19:54:26|0.070176
19:54:27|0.070176
19:54:28|0.070176
19:54:29|0.070176
19:54:30|0.070176
19:54:31|0.070176
19:54:32|0.070176
19:54:33|0.070176
19:54:34|0.070176
19:54:35|0.070176
19:54:36|0.070171
19:54:37|0.070165
19:54:38|0.070165
19:54:39|0.070165
19:54:40|0.070165
19:54:42|0.070165
19:54:43|0.070165
19:54:44|0.070165
19:54:45|0.070165
19:54:47|0.070165
19:54:48|0.070165
19:54:49|0.070165
19:54:50|0.070165
19:54:52|0.070165
19:54:52|0.070165
19:54:54|0.070165
19:54:55|0.070165
19:54:56|0.070165
19:54:57|0.070165
19:54:58|0.070165
19:54:59|0.070167
19:55:00|0.070167
19:55:01|0.070168
19:55:02|0.070168
19:55:04|0.070168
19:55:05|0.070167
19:55:05|0.070166
19:55:06|0.070166
19:55:07|0.070166
19:55:08|0.070166
19:55:09|0.070166
19:55:11|0.070166
19:55:12|0.070166
19:55:12|0.070167
19:55:14|0.070167
19:55:15|0.070164
19:55:16|0.070164
19:55:17|0.070164
19:55:18|0.070164
19:55:18|0.070164
19:55:20|0.070163
19:55:21|0.070163
19:55:22|0.070163
19:55:23|0.070163
19:55:24|0.070163
19:55:25|0.070163
19:55:26|0.070163
19:55:27|0.070163
19:55:28|0.070163
19:55:29|0.070163
19:55:30|0.070163
19:55:31|0.070167
19:55:32|0.070167
19:55:33|0.070168
19:55:34|0.07017
19:55:35|0.070169
19:55:36|0.070169
19:55:37|0.070169
19:55:38|0.070167
19:55:40|0.07017
19:55:40|0.070171
19:55:41|0.070171
19:55:43|0.070171
19:55:44|0.07017
19:55:45|0.07017
19:55:46|0.070171
19:55:47|0.070171
19:55:49|0.070171
19:55:49|0.070171
19:55:51|0.070171
19:55:52|0.070172
19:55:52|0.070172
19:55:54|0.070176
19:55:54|0.070175
19:55:56|0.070175
19:55:57|0.070178
19:55:58|0.070178
19:55:59|0.070178
19:56:00|0.070178
19:56:01|0.070178
19:56:02|0.070178
19:56:04|0.070178
19:56:04|0.070178
19:56:05|0.070178
19:56:07|0.070178
19:56:07|0.070178
19:56:08|0.070177
19:56:10|0.070176
19:56:10|0.070176
19:56:11|0.070176
19:56:12|0.070175
19:56:13|0.070175
19:56:14|0.070175
19:56:15|0.070174
19:56:17|0.070174
19:56:17|0.070174
19:56:18|0.070174
19:56:19|0.070174
19:56:21|0.070174
19:56:22|0.070175
19:56:23|0.070174
19:56:24|0.070172
19:56:25|0.070171
19:56:26|0.070171
19:56:27|0.070171
19:56:28|0.070171
19:56:29|0.070161
19:56:30|0.070161
19:56:31|0.070161
19:56:32|0.070161
19:56:33|0.070161
19:56:34|0.070161
19:56:35|0.070161
19:56:36|0.070161
19:56:37|0.070161
19:56:38|0.070161
19:56:39|0.070161
19:56:40|0.070161
19:56:41|0.070161
19:56:42|0.070161
19:56:43|0.070161
19:56:45|0.070161
19:56:46|0.070161
19:56:46|0.070161
19:56:47|0.070161
19:56:48|0.070161
19:56:50|0.070161
19:56:52|0.070161
19:56:53|0.070161
19:56:54|0.070161
19:56:55|0.070161
19:56:56|0.070161
19:56:57|0.070162
19:56:58|0.070162
19:56:59|0.070162
19:57:00|0.070162
19:57:01|0.070162
19:57:02|0.070162
19:57:03|0.070162
19:57:04|0.070162
19:57:04|0.070162
19:57:06|0.070162
19:57:07|0.070162
19:57:08|0.070162
19:57:09|0.070162
19:57:10|0.070162
19:57:11|0.070162
19:57:12|0.070162
19:57:13|0.070162
19:57:14|0.070162
19:57:15|0.070162
19:57:16|0.070162
19:57:17|0.070162
19:57:18|0.070162
19:57:19|0.070162
19:57:20|0.070162
19:57:21|0.070161
19:57:22|0.070161
19:57:24|0.070161
19:57:24|0.070161
19:57:25|0.070161
19:57:26|0.070161
19:57:27|0.070161
19:57:28|0.070162
19:57:29|0.070162
19:57:30|0.070162
19:57:31|0.070162
19:57:33|0.070168
19:57:33|0.070168
19:57:34|0.070168
19:57:36|0.070168
19:57:37|0.070168
19:57:38|0.070168
19:57:39|0.070168
19:57:39|0.070168
19:57:41|0.070168
19:57:42|0.070168
19:57:43|0.070168
19:57:44|0.070168
19:57:46|0.070168
19:57:47|0.070168
19:57:48|0.070168
19:57:49|0.070168
19:57:49|0.070168
19:57:50|0.070168
19:57:52|0.070168
19:57:53|0.070169
19:57:54|0.070169
19:57:55|0.070169
19:57:56|0.070169
19:57:57|0.070168
19:57:58|0.070168
19:57:58|0.070164
19:58:00|0.070164
19:58:01|0.070164
19:58:02|0.070164
19:58:03|0.070164
19:58:04|0.070164
19:58:04|0.070164
19:58:06|0.070164
19:58:07|0.070164
19:58:08|0.070164
19:58:09|0.070164
19:58:09|0.070164
19:58:11|0.070164
19:58:12|0.070164
19:58:13|0.070165
19:58:14|0.070165
19:58:15|0.070165
19:58:16|0.070165
19:58:17|0.070165
19:58:19|0.070169
19:58:20|0.07017
19:58:20|0.070169
19:58:21|0.070169
19:58:22|0.070169
19:58:23|0.070171
19:58:24|0.070171
19:58:25|0.070171
19:58:26|0.070171
19:58:27|0.070171
19:58:28|0.070175
19:58:29|0.070175
19:58:30|0.070175
19:58:31|0.070175
19:58:32|0.070175
19:58:33|0.070175
19:58:34|0.070175
19:58:35|0.070175
19:58:36|0.070175
19:58:37|0.070175
19:58:38|0.070175
19:58:39|0.070175
19:58:40|0.070176
19:58:41|0.070176
19:58:42|0.070176
19:58:43|0.070178
19:58:45|0.070177
19:58:46|0.070177
19:58:48|0.070179
19:58:49|0.070179
19:58:50|0.070179
19:58:51|0.070179
19:58:53|0.070178
19:58:53|0.070178
19:58:55|0.070178
19:58:56|0.070178
19:58:56|0.070179
19:58:58|0.070179
19:58:59|0.070182
19:59:00|0.070182
19:59:00|0.070182
19:59:02|0.070182
19:59:03|0.070183
19:59:04|0.070183
19:59:05|0.070183
19:59:06|0.070183
19:59:07|0.070183
19:59:08|0.070183
19:59:09|0.070183
19:59:10|0.070183
19:59:11|0.070183
19:59:12|0.070183
19:59:13|0.070183
19:59:14|0.070183
19:59:15|0.070183
19:59:16|0.070183
19:59:17|0.070183
19:59:18|0.070184
19:59:19|0.070184
19:59:20|0.070184
19:59:21|0.070185
19:59:22|0.070185
19:59:23|0.070185
19:59:24|0.070184
19:59:25|0.070187
19:59:26|0.070187
19:59:27|0.070188
19:59:28|0.070188
19:59:29|0.070188
19:59:30|0.070188
19:59:31|0.070188
19:59:32|0.070188
19:59:33|0.070188
19:59:34|0.070188
19:59:35|0.070188
19:59:36|0.070188
19:59:37|0.070188
19:59:38|0.070189
19:59:39|0.070189
19:59:40|0.070185
19:59:41|0.070185
19:59:42|0.070185
19:59:43|0.070185
19:59:44|0.070185
19:59:45|0.070185
19:59:46|0.070185
19:59:47|0.070185
19:59:48|0.070185
19:59:50|0.070185
19:59:50|0.070185
19:59:52|0.070185
19:59:53|0.070178
19:59:54|0.070178
19:59:55|0.070177
19:59:55|0.070177
19:59:57|0.070177
19:59:58|0.070177
19:59:59|0.070177
20:00:00|0.070178
20:00:01|0.070178
20:00:04|0.070177
20:00:04|0.070177
20:00:05|0.070174
20:00:07|0.070174
20:00:08|0.070174
20:00:08|0.070175
20:00:10|0.070175
20:00:11|0.070175
20:00:12|0.070174
20:00:13|0.070173
20:00:13|0.070173
20:00:14|0.070173
20:00:15|0.070173
20:00:16|0.070173
20:00:17|0.070173
20:00:18|0.070173
20:00:19|0.070173
20:00:20|0.070173
20:00:22|0.070174
20:00:23|0.070176
20:00:24|0.070176
20:00:25|0.070177
20:00:26|0.070178
20:00:26|0.070177
20:00:28|0.070173
20:00:29|0.07017
20:00:30|0.070171
20:00:31|0.070171
20:00:32|0.070171
20:00:32|0.07017
20:00:34|0.07017
20:00:35|0.07017
20:00:36|0.07017
20:00:37|0.07017
20:00:38|0.07017
20:00:39|0.070168
20:00:40|0.070168
20:00:42|0.070168
20:00:42|0.070168
20:00:43|0.070169
20:00:44|0.070169
20:00:45|0.07017
20:00:46|0.070171
20:00:48|0.070171
20:00:49|0.070171
20:00:50|0.070171
20:00:50|0.070171
20:00:52|0.070171
20:00:53|0.07017
20:00:54|0.07017
20:00:56|0.07017
20:00:57|0.07017
20:00:58|0.070165
20:00:59|0.070165
20:01:00|0.070165
20:01:02|0.070166
20:01:03|0.070166
20:01:03|0.070167
20:01:04|0.070166
20:01:06|0.070166
20:01:07|0.070166
20:01:08|0.070166
20:01:09|0.070174
20:01:10|0.070179
20:01:11|0.070181
20:01:12|0.070181
20:01:13|0.07018
20:01:14|0.07018
20:01:14|0.07018
20:01:16|0.070181
20:01:17|0.070181
20:01:18|0.070181
20:01:19|0.07018
20:01:20|0.07018
20:01:21|0.07018
20:01:22|0.07018
20:01:22|0.07018
20:01:23|0.07018
20:01:25|0.07018
20:01:26|0.07018
20:01:27|0.07018
20:01:28|0.07018
20:01:29|0.07018
20:01:30|0.07018
20:01:31|0.07018
20:01:32|0.07018
20:01:32|0.07018
20:01:34|0.07018
20:01:35|0.07018
20:01:36|0.07018
20:01:37|0.07018
20:01:37|0.07018
20:01:38|0.07018
20:01:40|0.07018
20:01:41|0.07018
20:01:42|0.07018
20:01:43|0.07018
20:01:43|0.07018
20:01:44|0.07018
20:01:45|0.070179
20:01:50|0.070179
20:01:51|0.070177
20:01:52|0.070177
20:01:53|0.070178
20:01:55|0.070178
20:01:55|0.070178
20:01:56|0.070178
20:01:57|0.070178
20:01:58|0.070178
20:02:00|0.070178
20:02:01|0.070178
20:02:02|0.070178
20:02:03|0.07017
20:02:04|0.070168
20:02:05|0.070168
20:02:06|0.070169
20:02:07|0.070169
20:02:08|0.070169
20:02:10|0.070169
20:02:10|0.070169
20:02:11|0.070169
20:02:12|0.070169
20:02:13|0.070166
20:02:15|0.070166
20:02:15|0.070166
20:02:17|0.070166
20:02:17|0.070167
20:02:19|0.070167
20:02:20|0.070167
20:02:20|0.070167
20:02:21|0.070167
20:02:22|0.070167
20:02:23|0.070167
20:02:24|0.070167
20:02:25|0.070167
20:02:27|0.070167
20:02:27|0.070167
20:02:29|0.070167
20:02:30|0.070169
20:02:30|0.070172
20:02:31|0.070172
20:02:32|0.070174
20:02:33|0.070174
20:02:34|0.070173
20:02:35|0.070173
20:02:37|0.070173
20:02:37|0.070173
20:02:38|0.070173
20:02:39|0.07016
20:02:40|0.070158
20:02:41|0.070158
20:02:43|0.07016
20:02:43|0.07016
20:02:45|0.070164
20:02:45|0.070164
20:02:46|0.070164
20:02:48|0.070164
20:02:48|0.070164
20:02:50|0.070165
20:02:51|0.070165
20:02:52|0.070165
20:02:53|0.070165
20:02:54|0.070165
20:02:55|0.070165
20:02:56|0.07017
20:02:58|0.07017
20:02:58|0.07017
20:02:59|0.07017
20:03:00|0.07017
20:03:01|0.070172
20:03:02|0.070176
20:03:04|0.070176
20:03:04|0.070176
20:03:05|0.070176
20:03:07|0.070168
20:03:07|0.070168
20:03:09|0.070168
20:03:10|0.070168
20:03:11|0.070168
20:03:11|0.070168
20:03:13|0.070168
20:03:13|0.070168
20:03:14|0.070168
20:03:15|0.07017
20:03:16|0.070173
20:03:17|0.070173
20:03:18|0.070173
20:03:20|0.070175
20:03:21|0.070263
20:03:21|0.07028
20:03:22|0.07028
20:03:24|0.070284
20:03:24|0.070284
20:03:26|0.070286
20:03:26|0.070299
20:03:27|0.070296
20:03:29|0.070293
20:03:30|0.070292
20:03:31|0.070288
20:03:32|0.070289
20:03:33|0.070288
20:03:34|0.070287
20:03:35|0.070273
20:03:36|0.070273
20:03:37|0.070273
20:03:38|0.070273
20:03:39|0.070273
20:03:40|0.070273
20:03:41|0.070273
20:03:42|0.070273
20:03:43|0.070271
20:03:44|0.070273
20:03:45|0.070286
20:03:46|0.070295
20:03:47|0.070286
20:03:48|0.070285
20:03:49|0.070285
20:03:50|0.070285
20:03:52|0.070268
20:03:52|0.070266
20:03:53|0.070266
20:03:54|0.070266
20:03:55|0.070266
20:03:57|0.070266
20:03:58|0.070266
20:03:59|0.070267
20:04:00|0.070266
20:04:01|0.070266
20:04:03|0.070267
20:04:04|0.070267
20:04:05|0.070267
20:04:06|0.070267
20:04:07|0.070267
20:04:08|0.070267
20:04:10|0.070267
20:04:10|0.070267
20:04:11|0.070267
20:04:12|0.070267
20:04:13|0.070267
20:04:14|0.070267
20:04:15|0.070267
20:04:16|0.070267
20:04:17|0.070267
20:04:18|0.070266
20:04:19|0.070267
20:04:20|0.070272
20:04:21|0.070272
20:04:22|0.070272
20:04:23|0.070276
20:04:24|0.070276
20:04:26|0.070276
20:04:26|0.070276
20:04:28|0.070276
20:04:28|0.070276
20:04:30|0.070278
20:04:30|0.070278
20:04:31|0.070278
20:04:32|0.070278
20:04:33|0.070278
20:04:35|0.070277
20:04:36|0.070277
20:04:37|0.070277
20:04:38|0.070278
20:04:38|0.070278
20:04:40|0.070277
20:04:41|0.070277
20:04:42|0.070277
20:04:43|0.070277
20:04:43|0.070277
20:04:45|0.070277
20:04:46|0.070279
20:04:46|0.070279
20:04:48|0.070285
20:04:49|0.070296
20:04:50|0.070295
20:04:51|0.070296
20:04:51|0.070296
20:04:53|0.070296
20:04:54|0.070296
20:04:55|0.070296
20:04:56|0.070295
20:04:58|0.070295
20:04:59|0.070296
20:05:00|0.070296
20:05:01|0.070295
20:05:02|0.070294
20:05:03|0.070295
20:05:04|0.070295
20:05:05|0.070295
20:05:06|0.070295
20:05:07|0.070295
20:05:08|0.070291
20:05:09|0.070291
20:05:10|0.070288
20:05:11|0.070287
20:05:12|0.070286
20:05:13|0.070287
20:05:14|0.070294
20:05:15|0.070294
20:05:16|0.070295
20:05:17|0.070295
20:05:18|0.070295
20:05:19|0.070303
20:05:20|0.070304
20:05:21|0.070304
20:05:22|0.070303
20:05:23|0.070303
20:05:24|0.070302
20:05:25|0.070303
20:05:26|0.070299
20:05:27|0.070298
20:05:28|0.070298
20:05:29|0.070297
20:05:30|0.070288
20:05:31|0.070288
20:05:32|0.070285
20:05:33|0.070284
20:05:34|0.070285
20:05:35|0.070284
20:05:36|0.070284
20:05:37|0.070285
20:05:38|0.070285
20:05:39|0.070285
20:05:40|0.070285
20:05:41|0.070285
20:05:42|0.070285
20:05:43|0.070285
20:05:44|0.070285
20:05:45|0.070284
20:05:46|0.070284
20:05:47|0.070285
20:05:48|0.070285
20:05:50|0.070284
20:05:51|0.070284
20:05:52|0.070284
20:05:53|0.070284
20:05:55|0.07028
20:05:56|0.070278
20:05:57|0.070278
20:05:58|0.070278
20:05:59|0.070277
20:05:59|0.070277
20:06:01|0.070273
20:06:03|0.070273
20:06:04|0.070273
20:06:05|0.070272
20:06:06|0.070272
20:06:07|0.070272
20:06:08|0.070268
20:06:09|0.070267
20:06:11|0.070268
20:06:12|0.070268
20:06:13|0.070268
20:06:14|0.070268
20:06:15|0.070268
20:06:16|0.070267
20:06:17|0.070268
20:06:18|0.070268
20:06:19|0.070268
20:06:20|0.070268
20:06:21|0.070268
20:06:23|0.070268
20:06:25|0.070268
20:06:25|0.070268
20:06:26|0.070268
20:06:28|0.070268
20:06:29|0.070268
20:06:29|0.070268
20:06:31|0.070268
20:06:32|0.070268
20:06:33|0.070268
20:06:34|0.070268
20:06:35|0.070268
20:06:36|0.070268
20:06:37|0.070267
20:06:38|0.070267
20:06:39|0.070267
20:06:41|0.070268
20:06:46|0.070268
20:06:47|0.070268
20:06:48|0.070267
20:06:49|0.070268
20:06:50|0.07027
20:06:51|0.07027
20:06:52|0.070261
20:06:53|0.070261
20:06:55|0.070261
20:06:56|0.070259
20:06:57|0.070259
20:06:58|0.070259
20:07:00|0.070259
20:07:00|0.070259
20:07:01|0.070259
20:07:02|0.070259
20:07:03|0.070259
20:07:04|0.070259
20:07:05|0.070259
20:07:06|0.070259
20:07:07|0.070259
20:07:09|0.070259
20:07:10|0.070259
20:07:11|0.070259
20:07:13|0.070259
20:07:13|0.070259
20:07:15|0.070259
20:07:15|0.070258
20:07:17|0.070258
20:07:17|0.070258
20:07:19|0.070258
20:07:20|0.070259
20:07:20|0.070259
20:07:21|0.070259
20:07:22|0.070259
20:07:23|0.070259
20:07:24|0.070259
20:07:26|0.070258
20:07:27|0.070258
20:07:28|0.070258
20:07:29|0.070256
20:07:30|0.070256
20:07:31|0.070256
20:07:32|0.070256
20:07:33|0.070256
20:07:34|0.070256
20:07:35|0.070256
20:07:36|0.070256
20:07:37|0.070256
20:07:38|0.070258
20:07:39|0.07026
20:07:40|0.07026
20:07:41|0.07026
20:07:43|0.07026
20:07:44|0.07026
20:07:45|0.07026
20:07:45|0.07026
20:07:46|0.070259
20:07:47|0.070259
20:07:48|0.07026
20:07:49|0.070258
20:07:51|0.070258
20:07:51|0.070252
20:07:52|0.070253
20:07:53|0.070253
20:07:55|0.070242
20:07:57|0.070266
20:07:58|0.070266
20:07:58|0.070266
20:08:00|0.070266
20:08:01|0.070266
20:08:02|0.070266
20:08:02|0.070266
20:08:04|0.070266
20:08:05|0.070267
20:08:06|0.070267
20:08:07|0.070267
20:08:08|0.070267
20:08:09|0.070268
20:08:10|0.070268
20:08:11|0.070267
20:08:12|0.070268
20:08:13|0.070268
20:08:14|0.070268
20:08:15|0.070268
20:08:16|0.070268
20:08:17|0.070269
20:08:18|0.070269
20:08:18|0.070269
20:08:20|0.070268
20:08:21|0.070269
20:08:22|0.070269
20:08:23|0.070269
20:08:24|0.070268
20:08:25|0.070269
20:08:26|0.070269
20:08:27|0.07027
20:08:28|0.07027
20:08:29|0.07027
20:08:30|0.070271
20:08:31|0.070271
20:08:31|0.070271
20:08:33|0.070271
20:08:34|0.070271
20:08:35|0.070271
20:08:35|0.070271
20:08:37|0.070266
20:08:38|0.070263
20:08:39|0.070262
20:08:40|0.070262
20:08:41|0.07026
20:08:41|0.070258
20:08:43|0.070258
20:08:44|0.070258
20:08:45|0.070258
20:08:46|0.070258
20:08:47|0.070256
20:08:48|0.070256
20:08:49|0.070256
20:08:50|0.070286
20:08:51|0.070309
20:08:52|0.070315
20:08:53|0.070297
20:08:54|0.070297
20:08:55|0.070297
20:08:57|0.07032
20:08:57|0.070337
20:08:59|0.070336
20:08:59|0.070336
20:09:00|0.070337
20:09:02|0.070326
20:09:02|0.070326
20:09:04|0.070326
20:09:05|0.070322
20:09:07|0.070322
20:09:08|0.070322
20:09:09|0.070322
20:09:09|0.070322
20:09:11|0.070322
20:09:12|0.070322
20:09:13|0.070322
20:09:14|0.070319
20:09:14|0.07032
20:09:15|0.070319
20:09:17|0.070319
20:09:17|0.070319
20:09:18|0.070316
20:09:19|0.070315
20:09:20|0.070315
20:09:21|0.070315
20:09:23|0.070315
20:09:24|0.070315
20:09:25|0.070314
20:09:26|0.070314
20:09:26|0.070316
20:09:27|0.070322
20:09:29|0.070321
20:09:29|0.070321
20:09:30|0.070321
20:09:31|0.070321
20:09:33|0.07031
20:09:34|0.070311
20:09:35|0.070322
20:09:36|0.070322
20:09:37|0.070322
20:09:38|0.070323
20:09:39|0.070314
20:09:40|0.070314
20:09:41|0.070313
20:09:43|0.070313
20:09:43|0.070313
20:09:44|0.070313
20:09:45|0.070311
20:09:46|0.070311
20:09:47|0.070311
20:09:48|0.070311
20:09:49|0.070311
20:09:50|0.070311
20:09:51|0.070312
20:09:52|0.070312
20:09:53|0.070314
20:09:54|0.070314
20:09:56|0.070313
20:09:57|0.070314
20:09:58|0.070314
20:10:00|0.070313
20:10:01|0.070313
20:10:01|0.070313
20:10:02|0.070313
20:10:03|0.070313
20:10:05|0.070313
20:10:05|0.070313
20:10:07|0.070313
20:10:07|0.070313
20:10:08|0.070314
20:10:09|0.070314
20:10:10|0.070313
20:10:12|0.070313
20:10:12|0.070314
20:10:13|0.070314
20:10:15|0.070313
20:10:16|0.070313
20:10:17|0.070313
20:10:18|0.070313
20:10:19|0.070313
20:10:20|0.070313
20:10:21|0.070313
20:10:22|0.070313
20:10:23|0.070313
20:10:25|0.070314
20:10:25|0.070314
20:10:27|0.070314
20:10:27|0.070314
20:10:29|0.070314
20:10:30|0.070313
20:10:31|0.070313
20:10:32|0.070313
20:10:33|0.070314
20:10:33|0.070316
20:10:34|0.070318
20:10:36|0.070318
20:10:37|0.070318
20:10:38|0.070318
20:10:39|0.070318
20:10:41|0.07032
20:10:41|0.070319
20:10:42|0.070319
20:10:44|0.070329
20:10:44|0.070328
20:10:45|0.070329
20:10:46|0.070329
20:10:47|0.07034
20:10:49|0.07034
20:10:50|0.07034
20:10:51|0.070341
20:10:52|0.070338
20:10:53|0.070337
20:10:53|0.070337
20:10:55|0.070337
20:10:56|0.070337
20:10:56|0.070337
20:10:58|0.070337
20:11:00|0.070341
20:11:01|0.07034
20:11:02|0.07034
20:11:04|0.07034
20:11:04|0.07034
20:11:05|0.07034
20:11:06|0.07034
20:11:07|0.07034
20:11:08|0.070341
20:11:09|0.070343
20:11:11|0.070348
20:11:12|0.070348
20:11:13|0.070348
20:11:14|0.070347
20:11:15|0.070348
20:11:16|0.070348
20:11:17|0.070348
20:11:18|0.070352
20:11:19|0.070352
20:11:20|0.070352
20:11:21|0.070352
20:11:22|0.070352
20:11:23|0.070352
20:11:24|0.070352
20:11:25|0.070352
20:11:26|0.07035
20:11:27|0.07035
20:11:28|0.070351
20:11:29|0.07035
20:11:30|0.070351
20:11:31|0.070351
20:11:32|0.070351
20:11:33|0.07035
20:11:34|0.07035
20:11:35|0.07035
20:11:36|0.07035
20:11:37|0.070348
20:11:38|0.070348
20:11:39|0.070347
20:11:40|0.070346
20:11:41|0.070346
20:11:42|0.070346
20:11:43|0.070346
20:11:45|0.070346
20:11:45|0.070346
20:11:47|0.070346
20:11:48|0.070345
20:11:50|0.070345
20:11:50|0.070344
20:11:51|0.070344
20:11:52|0.070344
20:11:53|0.070344
20:11:54|0.070345
20:11:55|0.070345
20:11:56|0.070345
20:11:57|0.070344
20:11:59|0.070344
20:12:00|0.070344
20:12:01|0.070344
20:12:02|0.070344
20:12:03|0.070344
20:12:04|0.070344
20:12:06|0.070344
20:12:06|0.070344
20:12:08|0.070338
20:12:09|0.070338
20:12:10|0.070338
20:12:11|0.070337
20:12:12|0.070337
20:12:13|0.070337
20:12:15|0.070337
20:12:15|0.070337
20:12:16|0.070337
20:12:17|0.070337
20:12:18|0.070337
20:12:20|0.070337
20:12:21|0.070337
20:12:22|0.070338
20:12:23|0.070338
20:12:24|0.070338
20:12:24|0.070338
20:12:26|0.070338
20:12:27|0.070338
20:12:28|0.070338
20:12:29|0.070338
20:12:30|0.070338
20:12:31|0.070338
20:12:32|0.070338
20:12:33|0.070332
20:12:34|0.070332
20:12:35|0.070322
20:12:36|0.070316
20:12:37|0.070307
20:12:38|0.070307
20:12:39|0.070302
20:12:40|0.070302
20:12:41|0.070302
20:12:42|0.070302
20:12:44|0.070302
20:12:45|0.070302
20:12:46|0.070302
20:12:47|0.070301
20:12:48|0.070301
20:12:49|0.070302
20:12:50|0.070302
20:12:51|0.070302
20:12:51|0.070302
20:12:53|0.070302
20:12:54|0.070302
20:12:55|0.070302
20:12:56|0.070302
20:12:56|0.070301
20:12:58|0.070301
20:12:59|0.070301
20:13:00|0.070301
20:13:02|0.070301
20:13:03|0.070302
20:13:04|0.070302
20:13:05|0.070306
20:13:06|0.070306
20:13:07|0.070306
20:13:08|0.070306
20:13:09|0.070308
20:13:10|0.070308
20:13:12|0.070308
20:13:13|0.070308
20:13:14|0.070308
20:13:15|0.070308
20:13:16|0.070309
20:13:17|0.070309
20:13:17|0.070309
20:13:19|0.070309
20:13:20|0.070309
20:13:21|0.070309
20:13:22|0.070309
20:13:23|0.070309
20:13:24|0.070309
20:13:25|0.070309
20:13:26|0.070309
20:13:26|0.070309
20:13:28|0.070309
20:13:29|0.070309
20:13:30|0.070309
20:13:31|0.070309
20:13:32|0.070309
20:13:33|0.070309
20:13:34|0.070309
20:13:35|0.070309
20:13:36|0.070309
20:13:37|0.070309
20:13:38|0.070308
20:13:39|0.070308
20:13:40|0.070308
20:13:41|0.070308
20:13:42|0.070308
20:13:43|0.070308
20:13:44|0.070308
20:13:44|0.070308
20:13:45|0.070308
20:13:47|0.070308
20:13:48|0.070308
20:13:49|0.070308
20:13:50|0.070308
20:13:51|0.070308
20:13:52|0.070308
20:13:53|0.070308
20:13:54|0.070308
20:13:55|0.070308
20:13:56|0.070308
20:13:57|0.070308
20:13:58|0.070308
20:13:59|0.070308
20:14:01|0.070308
20:14:02|0.070308
20:14:03|0.070308
20:14:04|0.070308
20:14:05|0.070308
20:14:06|0.070308
20:14:07|0.070308
20:14:08|0.070308
20:14:09|0.070308
20:14:10|0.070308
20:14:11|0.070308
20:14:12|0.070308
20:14:13|0.070308
20:14:14|0.070308
20:14:15|0.070309
20:14:16|0.070309
20:14:18|0.070309
20:14:18|0.070309
20:14:20|0.070309
20:14:20|0.070309
20:14:22|0.070309
20:14:23|0.070309
20:14:24|0.070309
20:14:25|0.070309
20:14:26|0.070309
20:14:27|0.070309
20:14:28|0.070309
20:14:29|0.070308
20:14:30|0.070308
20:14:31|0.070308
20:14:32|0.070308
20:14:33|0.070308
20:14:34|0.070309
20:14:35|0.070309
20:14:36|0.070309
20:14:37|0.070309
20:14:38|0.070309
20:14:40|0.070309
20:14:40|0.070309
20:14:41|0.070309
20:14:42|0.070309
20:14:43|0.070309
20:14:44|0.070309
20:14:45|0.07031
20:14:46|0.07031
20:14:47|0.07031
20:14:49|0.07031
20:14:50|0.07031
20:14:51|0.07031
20:14:52|0.07031
20:14:53|0.07031
20:14:54|0.07031
20:14:55|0.07031
20:14:55|0.07031
20:14:56|0.07031
20:14:58|0.07031
20:14:59|0.07031
20:15:00|0.07031
20:15:01|0.07031
20:15:02|0.07031
20:15:04|0.07031
20:15:05|0.07031
20:15:06|0.07031
20:15:12|0.070297
20:15:13|0.070296
20:15:14|0.070296
20:15:15|0.070296
20:15:16|0.070296
20:15:17|0.070296
20:15:19|0.070296
20:15:19|0.070296
20:15:21|0.070296
20:15:22|0.070296
20:15:23|0.070295
20:15:24|0.070295
20:15:25|0.070295
20:15:26|0.070293
20:15:27|0.070293
20:15:29|0.070293
20:15:29|0.070293
20:15:30|0.070293
20:15:32|0.070293
20:15:32|0.070293
20:15:34|0.070288
20:15:35|0.070289
20:15:36|0.070288
20:15:37|0.070288
20:15:38|0.070288
20:15:39|0.070288
20:15:40|0.070288
20:15:41|0.070288
20:15:42|0.070288
20:15:43|0.070288
20:15:44|0.070286
20:15:45|0.070285
20:15:46|0.070284
20:15:47|0.070284
20:15:48|0.070284
20:15:49|0.070284
20:15:50|0.070284
20:15:51|0.070284
20:15:52|0.070284
20:15:52|0.070284
20:15:54|0.070284
20:15:55|0.070285
20:15:56|0.070285
20:15:57|0.070285
20:15:57|0.070285
20:15:58|0.070281
20:16:00|0.070278
20:16:01|0.070276
20:16:02|0.070275
20:16:04|0.070275
20:16:05|0.070275
20:16:05|0.070275
20:16:07|0.070275
20:16:08|0.070275
20:16:09|0.070275
20:16:10|0.070275
20:16:11|0.070283
20:16:13|0.070283
20:16:15|0.070283
20:16:15|0.070283
20:16:16|0.070283
20:16:17|0.070284
20:16:18|0.070284
20:16:19|0.070284
20:16:20|0.070284
20:16:21|0.070284
20:16:22|0.0703
20:16:23|0.0703
20:16:24|0.0703
20:16:25|0.07031
20:16:27|0.07031
20:16:27|0.07031
20:16:29|0.07031
20:16:30|0.07031
20:16:30|0.07031
20:16:32|0.07031
20:16:32|0.07031
20:16:34|0.07031
20:16:35|0.07031
20:16:36|0.07031
20:16:37|0.07031
20:16:37|0.07031
20:16:39|0.07031
20:16:40|0.07031
20:16:41|0.07031
20:16:42|0.07031
20:16:43|0.07031
20:16:44|0.07031
20:16:45|0.070309
20:16:46|0.070309
20:16:47|0.070309
20:16:48|0.070309
20:16:49|0.070309
20:16:49|0.070309
20:16:51|0.070309
20:16:52|0.070309
20:16:53|0.070309
20:16:54|0.070309
20:16:55|0.070309
20:16:56|0.070309
20:16:57|0.070309
20:16:58|0.070309
20:16:59|0.070309
20:17:00|0.070309
20:17:01|0.070309
20:17:02|0.070309
20:17:03|0.070309
20:17:05|0.070309
20:17:06|0.070309
20:17:08|0.070309
20:17:08|0.070309
20:17:10|0.070309
20:17:11|0.070309
20:17:12|0.070309
20:17:13|0.070309
20:17:15|0.070309
20:17:15|0.07031
20:17:16|0.07031
20:17:17|0.07031
20:17:18|0.070309
20:17:19|0.070309
20:17:20|0.070309
20:17:21|0.07031
20:17:22|0.07031
20:17:23|0.07031
20:17:24|0.07031
20:17:26|0.070318
20:17:26|0.070318
20:17:27|0.070318
20:17:29|0.070318
20:17:30|0.070318
20:17:30|0.070318
20:17:32|0.070318
20:17:33|0.070318
20:17:33|0.070318
20:17:35|0.070318
20:17:35|0.070318
20:17:37|0.070319
20:17:37|0.070319
20:17:38|0.070319
20:17:40|0.070319
20:17:41|0.070319
20:17:41|0.070319
20:17:43|0.070319
20:17:43|0.070319
20:17:45|0.070319
20:17:46|0.070319
20:17:46|0.070319
20:17:48|0.07032
20:17:49|0.07032
20:17:49|0.070324
20:17:51|0.070324
20:17:52|0.070324
20:17:53|0.07033
20:17:53|0.070332
20:17:54|0.070332
20:17:56|0.070332
20:17:56|0.070332
20:17:58|0.070332
20:17:58|0.070331
20:18:00|0.070331
20:18:01|0.070331
20:18:02|0.070331
20:18:02|0.070331
20:18:04|0.070331
20:18:06|0.070331
20:18:07|0.070331
20:18:08|0.070331
20:18:09|0.070331
20:18:10|0.070331
20:18:11|0.070331
20:18:12|0.070331
20:18:13|0.070332
20:18:14|0.070332
20:18:15|0.070332
20:18:17|0.070332
20:18:17|0.070332
20:18:19|0.070334
20:18:20|0.070334
20:18:21|0.070334
20:18:22|0.070334
20:18:22|0.070334
20:18:24|0.070334
20:18:25|0.070334
20:18:26|0.070333
20:18:27|0.070333
20:18:28|0.070334
20:18:29|0.070334
20:18:30|0.070334
20:18:31|0.070334
20:18:32|0.070334
20:18:33|0.070334
20:18:34|0.070334
20:18:35|0.070334
20:18:37|0.070334
20:18:37|0.070334
20:18:38|0.070334
20:18:39|0.070334
20:18:41|0.070334
20:18:42|0.070334
20:18:43|0.070334
20:18:43|0.070334
20:18:44|0.070334
20:18:45|0.070334
20:18:46|0.070334
20:18:47|0.070334
20:18:48|0.070334
20:18:49|0.070334
20:18:50|0.070334
20:18:52|0.070334
20:18:52|0.070334
20:18:53|0.070333
20:18:54|0.070333
20:18:55|0.070333
20:18:56|0.070333
20:18:57|0.070333
20:18:58|0.070332
20:19:00|0.070332
20:19:01|0.070332
20:19:02|0.070333
20:19:03|0.070333
20:19:04|0.070333
20:19:05|0.070333
20:19:07|0.070333
20:19:08|0.070333
20:19:08|0.070332
20:19:10|0.070333
20:19:11|0.070333
20:19:12|0.070333
20:19:13|0.070333
20:19:14|0.070333
20:19:15|0.070333
20:19:17|0.070333
20:19:17|0.070333
20:19:18|0.070333
20:19:19|0.070333
20:19:20|0.070333
20:19:22|0.070333
20:19:22|0.070331
20:19:23|0.07033
20:19:24|0.070328
20:19:26|0.070328
20:19:27|0.070328
20:19:27|0.070328
20:19:29|0.070328
20:19:30|0.070328
20:19:30|0.070328
20:19:31|0.070328
20:19:33|0.070328
20:19:33|0.070328
20:19:35|0.070328
20:19:36|0.070328
20:19:36|0.070328
20:19:37|0.070328
20:19:38|0.070328
20:19:39|0.070328
20:19:40|0.070327
20:19:42|0.070327
20:19:42|0.070327
20:19:44|0.070327
20:19:45|0.070327
20:19:45|0.070328
20:19:46|0.070328
20:19:47|0.070328
20:19:48|0.070328
20:19:55|0.070328
20:19:55|0.070328
20:19:56|0.070328
20:19:57|0.070328
20:19:58|0.070328
20:19:59|0.070328
20:20:00|0.070328
20:20:01|0.070328
20:20:02|0.070328
20:20:03|0.070328
20:20:04|0.070332
20:20:06|0.070332
20:20:07|0.070332
20:20:08|0.070332
20:20:10|0.070332
20:20:10|0.070332
20:20:11|0.070332
20:20:13|0.070332
20:20:13|0.070332
20:20:15|0.070332
20:20:15|0.070332
20:20:17|0.070332
20:20:17|0.070332
20:20:18|0.070332
20:20:20|0.070332
20:20:20|0.070332
20:20:22|0.070333
20:20:23|0.070333
20:20:23|0.070333
20:20:25|0.070333
20:20:26|0.070333
20:20:27|0.070333
20:20:28|0.070333
20:20:29|0.070333
20:20:30|0.070332
20:20:31|0.070332
20:20:32|0.070332
20:20:33|0.070332
20:20:34|0.070332
20:20:35|0.070332
20:20:36|0.070332
20:20:37|0.070332
20:20:39|0.070332
20:20:39|0.070332
20:20:40|0.070332
20:20:41|0.070332
20:20:42|0.070331
20:20:43|0.070331
20:20:44|0.070331
20:20:45|0.070331
20:20:46|0.070331
20:20:47|0.070331
20:20:48|0.070331
20:20:49|0.070331
20:20:50|0.070331
20:20:51|0.070331
20:20:52|0.070331
20:20:53|0.070331
20:20:54|0.070331
20:20:55|0.070331
20:20:56|0.070331
20:20:57|0.070331
20:20:58|0.070331
20:20:59|0.070331
20:21:00|0.070331
20:21:01|0.070331
20:21:02|0.070331
20:21:03|0.070331
20:21:04|0.070331
20:21:05|0.070331
20:21:06|0.070331
20:21:07|0.07033
20:21:08|0.07033
20:21:09|0.07033
20:21:10|0.07033
20:21:12|0.07033
20:21:13|0.07033
20:21:15|0.07033
20:21:16|0.07033
20:21:17|0.07033
20:21:17|0.07033
20:21:19|0.07033
20:21:20|0.07033
20:21:21|0.07033
20:21:22|0.07033
20:21:22|0.07033
20:21:24|0.07033
20:21:25|0.07033
20:21:26|0.07033
20:21:26|0.07033
20:21:28|0.07033
20:21:29|0.07033
20:21:29|0.07033
20:21:31|0.07033
20:21:32|0.070329
20:21:32|0.070336
20:21:34|0.070336
20:21:34|0.070336
20:21:36|0.070336
20:21:37|0.070336
20:21:38|0.070336
20:21:39|0.070336
20:21:40|0.070336
20:21:41|0.070336
20:21:42|0.070336
20:21:43|0.070336
20:21:44|0.070335
20:21:45|0.070335
20:21:47|0.070335
20:21:48|0.070335
20:21:49|0.070335
20:21:50|0.070335
20:21:51|0.070335
20:21:52|0.070335
20:21:54|0.070335
20:21:54|0.070335
20:21:55|0.070335
20:21:56|0.070335
20:21:57|0.070336
20:21:58|0.070336
20:21:59|0.070338
20:22:00|0.070338
20:22:01|0.070338
20:22:02|0.070346
20:22:03|0.070346
20:22:04|0.070347
20:22:05|0.070346
20:22:06|0.070346
20:22:07|0.070346
20:22:08|0.070338
20:22:09|0.070338
20:22:10|0.070338
20:22:12|0.070338
20:22:13|0.070338
20:22:14|0.070338
20:22:16|0.070338
20:22:17|0.070336
20:22:18|0.070332
20:22:19|0.070331
20:22:20|0.070331
20:22:21|0.070331
20:22:22|0.070331
20:22:23|0.07033
20:22:24|0.07033
20:22:25|0.07033
20:22:27|0.07033
20:22:28|0.07033
20:22:29|0.07033
20:22:30|0.07033
20:22:31|0.07033
20:22:32|0.07033
20:22:33|0.07033
20:22:34|0.070328
20:22:35|0.070328
20:22:36|0.070328
20:22:37|0.070328
20:22:38|0.070328
20:22:39|0.070328
20:22:40|0.070329
20:22:41|0.070329
20:22:42|0.070329
20:22:43|0.070329
20:22:44|0.070329
20:22:45|0.070329
20:22:46|0.070329
20:22:47|0.070329
20:22:48|0.070329
20:22:49|0.070326
20:22:50|0.070326
20:22:51|0.070326
20:22:52|0.070326
20:22:54|0.070326
20:22:54|0.070326
20:22:55|0.070326
20:22:57|0.070326
20:22:57|0.070327
20:22:59|0.070327
20:23:00|0.070327
20:23:01|0.070327
20:23:02|0.070327
20:23:03|0.070327
20:23:04|0.070327
20:23:05|0.070327
20:23:06|0.070327
20:23:07|0.070327
20:23:08|0.070327
20:23:09|0.070327
20:23:11|0.070327
20:23:12|0.070327
20:23:13|0.070327
20:23:14|0.070327
20:23:15|0.070327
20:23:17|0.070327
20:23:18|0.070327
20:23:18|0.070327
20:23:20|0.070327
20:23:21|0.070327
20:23:22|0.070327
20:23:23|0.070342
20:23:23|0.070333
20:23:25|0.070332
20:23:26|0.070332
20:23:27|0.070332
20:23:28|0.070332
20:23:29|0.070332
20:23:30|0.070332
20:23:31|0.070332
20:23:31|0.070332
20:23:33|0.070332
20:23:34|0.070332
20:23:35|0.070332
20:23:36|0.070332
20:23:37|0.070332
20:23:38|0.070332
20:23:39|0.070332
20:23:40|0.070325
20:23:41|0.070321
20:23:42|0.070322
20:23:43|0.070322
20:23:44|0.070322
20:23:45|0.070324
20:23:46|0.070324
20:23:47|0.070324
20:23:48|0.070326
20:23:49|0.070326
20:23:50|0.070325
20:23:51|0.070325
20:23:57|0.07034
20:23:58|0.07034
20:23:59|0.07034
20:24:00|0.07034
20:24:01|0.07034
20:24:02|0.07034
20:24:03|0.07034
20:24:04|0.07034
20:24:05|0.07034
20:24:06|0.07034
20:24:07|0.07034
20:24:08|0.07034
20:24:09|0.070339
20:24:10|0.070339
20:24:12|0.070339
20:24:13|0.070339
20:24:13|0.07034
20:24:15|0.07034
20:24:16|0.07034
20:24:18|0.07034
20:24:19|0.07034
20:24:20|0.070339
20:24:20|0.070339
20:24:22|0.070339
20:24:23|0.070339
20:24:23|0.070339
20:24:25|0.07034
20:24:26|0.07034
20:24:27|0.07034
20:24:28|0.07034
20:24:30|0.07034
20:24:30|0.07034
20:24:31|0.07034
20:24:32|0.07034
20:24:33|0.07034
20:24:34|0.07034
20:24:35|0.07034
20:24:36|0.07034
20:24:37|0.07034
20:24:38|0.07034
20:24:39|0.07034
20:24:40|0.070339
20:24:41|0.070339
20:24:42|0.070339
20:24:43|0.070339
20:24:44|0.070339
20:24:45|0.070339
20:24:46|0.070339
20:24:47|0.070336
20:24:48|0.070336
20:24:49|0.070336
20:24:50|0.070336
20:24:52|0.070335
20:24:52|0.070335
20:24:53|0.070335
20:24:55|0.070335
20:24:55|0.070335
20:24:57|0.070335
20:24:58|0.070335
20:24:58|0.070335
20:24:59|0.070335
20:25:01|0.070335
20:25:01|0.070335
20:25:02|0.070335
20:25:03|0.070335
20:25:05|0.070335
20:25:05|0.070335
20:25:06|0.070333
20:25:07|0.070333
20:25:08|0.070333
20:25:10|0.070333
20:25:10|0.070333
20:25:12|0.070333
20:25:13|0.070333
20:25:15|0.070334
20:25:16|0.070334
20:25:17|0.070334
20:25:17|0.070334
20:25:19|0.070334
20:25:20|0.070334
20:25:21|0.070334
20:25:22|0.070334
20:25:23|0.070334
20:25:24|0.070336
20:25:25|0.070336
20:25:27|0.070336
20:25:28|0.070336
20:25:29|0.070336
20:25:30|0.070336
20:25:31|0.070336
20:25:32|0.070336
20:25:32|0.070336
20:25:34|0.070336
20:25:35|0.070336
20:25:36|0.070337
20:25:37|0.070337
20:25:38|0.070337
20:25:38|0.070337
20:25:40|0.070337
20:25:41|0.070337
20:25:42|0.070337
20:25:43|0.070337
20:25:44|0.070337
20:25:45|0.070337
20:25:46|0.070338
20:25:47|0.070337
20:25:48|0.070337
20:25:49|0.070338
20:25:50|0.070338
20:25:51|0.070338
20:25:52|0.070338
20:25:53|0.070337
20:25:54|0.070337
20:25:55|0.070337
20:25:55|0.070337
20:25:57|0.070337
20:25:58|0.070337
20:25:59|0.070337
20:25:59|0.070337
20:26:01|0.070337
20:26:02|0.070337
20:26:03|0.070337
20:26:04|0.070337
20:26:05|0.070337
20:26:06|0.070337
20:26:07|0.070337
20:26:08|0.070337
20:26:09|0.070337
20:26:10|0.070337
20:26:11|0.070337
20:26:12|0.070337
20:26:14|0.070337
20:26:15|0.070337
20:26:16|0.070337
20:26:17|0.070339
20:26:19|0.070338
20:26:19|0.070338
20:26:20|0.070338
20:26:21|0.070338
20:26:22|0.070338
20:26:23|0.070338
20:26:24|0.070338
20:26:25|0.070338
20:26:26|0.070338
20:26:27|0.070338
20:26:28|0.070334
20:26:29|0.070334
20:26:30|0.070334
20:26:31|0.070334
20:26:32|0.070334
20:26:33|0.070334
20:26:34|0.070334
20:26:36|0.070334
20:26:36|0.070334
20:26:37|0.070334
20:26:38|0.070334
20:26:39|0.070334
20:26:40|0.070335
20:26:41|0.070335
20:26:43|0.070335
20:26:44|0.070334
20:26:44|0.070334
20:26:46|0.070334
20:26:46|0.070334
20:26:48|0.070334
20:26:49|0.070334
20:26:50|0.070334
20:26:50|0.070334
20:26:52|0.070334
20:26:52|0.070334
20:26:54|0.070334
20:26:55|0.070334
20:26:56|0.070335
20:26:57|0.070335
20:26:57|0.070335
20:26:59|0.070335
20:27:00|0.070335
20:27:01|0.070335
20:27:02|0.070335
20:27:03|0.070335
20:27:04|0.070335
20:27:05|0.070334
20:27:05|0.070334
20:27:07|0.070335
20:27:08|0.070335
20:27:08|0.070336
20:27:10|0.070336
20:27:11|0.070336
20:27:12|0.070336
20:27:13|0.070342
20:27:14|0.070345
20:27:16|0.070345
20:27:17|0.070345
20:27:18|0.070345
20:27:19|0.07035
20:27:21|0.07035
20:27:22|0.07035
20:27:24|0.070354
20:27:24|0.070354
20:27:26|0.070354
20:27:26|0.070354
20:27:28|0.070354
20:27:29|0.070355
20:27:29|0.07036
20:27:31|0.070364
20:27:32|0.07037
20:27:32|0.07037
20:27:34|0.070372
20:27:35|0.070372
20:27:36|0.070372
20:27:37|0.070375
20:27:38|0.070375
20:27:39|0.070375
20:27:40|0.070375
20:27:41|0.070375
20:27:42|0.070376
20:27:43|0.070376
20:27:44|0.07038
20:27:45|0.07038
20:27:46|0.070381
20:27:47|0.070381
20:27:48|0.070381
20:27:49|0.070381
20:27:50|0.070381
20:27:51|0.070382
20:27:52|0.070382
20:27:53|0.070382
20:27:54|0.070384
20:27:55|0.070384
20:27:57|0.070384
20:27:57|0.070384
20:27:59|0.070384
20:27:59|0.070384
20:28:00|0.070384
20:28:01|0.070384
20:28:03|0.070383
20:28:03|0.070384
20:28:04|0.070388
20:28:05|0.070388
20:28:06|0.070388
20:28:07|0.070388
20:28:09|0.070388
20:28:09|0.070388
20:28:10|0.070388
20:28:11|0.070388
20:28:13|0.070388
20:28:13|0.070389
20:28:15|0.070389
20:28:16|0.070389
20:28:17|0.070389
20:28:18|0.070389
20:28:19|0.070389
20:28:20|0.07039
20:28:22|0.07039
20:28:23|0.070394
20:28:23|0.070394
20:28:25|0.070394
20:28:26|0.070394
20:28:27|0.070394
20:28:28|0.070397
20:28:29|0.070397
20:28:30|0.070397
20:28:31|0.070397
20:28:32|0.070397
20:28:33|0.070398
20:28:34|0.070398
20:28:34|0.070398
20:28:36|0.070398
20:28:37|0.070398
20:28:38|0.0704
20:28:39|0.070399
20:28:40|0.070399
20:28:42|0.070403
20:28:42|0.070407
20:28:43|0.070408
20:28:45|0.07041
20:28:45|0.07041
20:28:46|0.07041
20:28:47|0.07041
20:28:49|0.07041
20:28:49|0.07041
20:28:50|0.07041
20:28:51|0.07041
20:28:53|0.07041
20:28:54|0.07041
20:28:55|0.070413
20:28:56|0.070413
20:28:57|0.070413
20:28:58|0.070413
20:28:59|0.070413
20:29:00|0.070413
20:29:00|0.070412
20:29:02|0.070412
20:29:03|0.070412
20:29:04|0.070412
20:29:10|0.070412
20:29:11|0.070413
20:29:12|0.070413
20:29:12|0.070413
20:29:14|0.070413
20:29:15|0.070406
20:29:16|0.070392
20:29:17|0.07039
20:29:18|0.07039
20:29:19|0.07039
20:29:20|0.07039
20:29:21|0.07039
20:29:23|0.07039
20:29:23|0.070392
20:29:24|0.070394
20:29:25|0.070394
20:29:26|0.070394
20:29:28|0.070394
20:29:29|0.070394
20:29:30|0.070394
20:29:30|0.070394
20:29:31|0.070394
20:29:33|0.070394
20:29:34|0.070393
20:29:35|0.070393
20:29:36|0.070393
20:29:37|0.070393
20:29:39|0.070393
20:29:39|0.070393
20:29:40|0.070393
20:29:41|0.070393
20:29:42|0.070393
20:29:43|0.070393
20:29:44|0.070393
20:29:45|0.070393
20:29:46|0.070393
20:29:47|0.070392
20:29:48|0.070388
20:29:49|0.070372
20:29:50|0.07037
20:29:51|0.070368
20:29:52|0.070368
20:29:53|0.070368
20:29:54|0.07037
20:29:55|0.07037
20:29:56|0.070371
20:29:57|0.070371
20:29:58|0.07037
20:30:00|0.070371
20:30:00|0.070371
20:30:01|0.070386
20:30:03|0.070396
20:30:04|0.070398
20:30:05|0.070405
20:30:05|0.070406
20:30:07|0.070405
20:30:07|0.070405
20:30:09|0.070405
20:30:10|0.070392
20:30:10|0.070378
20:30:12|0.070391
20:30:13|0.070391
20:30:14|0.070391
20:30:14|0.070391
20:30:15|0.070391
20:30:16|0.070391
20:30:18|0.070391
20:30:19|0.070386
20:30:21|0.070385
20:30:21|0.070384
20:30:22|0.070384
20:30:23|0.070384
20:30:24|0.070384
20:30:26|0.070384
20:30:27|0.070384
20:30:29|0.070383
20:30:29|0.070383
20:30:30|0.070383
20:30:31|0.070383
20:30:32|0.070383
20:30:33|0.070383
20:30:34|0.070383
20:30:35|0.070383
20:30:36|0.070383
20:30:37|0.070383
20:30:38|0.070383
20:30:39|0.070383
20:30:40|0.070383
20:30:41|0.070383
20:30:42|0.070405
20:30:43|0.070403
20:30:44|0.070403
20:30:45|0.070403
20:30:46|0.070403
20:30:47|0.070403
20:30:48|0.070403
20:30:49|0.070403
20:30:50|0.070395
20:30:51|0.070395
20:30:52|0.070396
20:30:53|0.070396
20:30:54|0.070396
20:30:55|0.070396
20:30:57|0.070396
20:30:57|0.070395
20:30:59|0.070395
20:30:59|0.070392
20:31:01|0.070392
20:31:01|0.070388
20:31:03|0.070387
20:31:04|0.070387
20:31:04|0.070387
20:31:06|0.070387
20:31:07|0.070387
20:31:07|0.070387
20:31:09|0.070387
20:31:10|0.070387
20:31:11|0.070387
20:31:11|0.070387
20:31:13|0.07038
20:31:14|0.070373
20:31:15|0.070377
20:31:16|0.070378
20:31:17|0.070378
20:31:19|0.070378
20:31:20|0.070378
20:31:21|0.070378
20:31:22|0.070378
20:31:23|0.070379
20:31:24|0.070379
20:31:26|0.070379
20:31:27|0.070379
20:31:28|0.070379
20:31:28|0.070379
20:31:30|0.070379
20:31:30|0.070379
20:31:32|0.070379
20:31:33|0.070379
20:31:33|0.070379
20:31:35|0.070379
20:31:35|0.070379
20:31:37|0.070379
20:31:38|0.070379
20:31:39|0.07038
20:31:40|0.07038
20:31:41|0.070381
20:31:42|0.070381
20:31:42|0.070381
20:31:44|0.070381
20:31:45|0.070381
20:31:45|0.070381
20:31:47|0.070381
20:31:48|0.070381
20:31:49|0.070381
20:31:50|0.070381
20:31:51|0.070381
20:31:52|0.070381
20:31:53|0.070381
20:31:54|0.070381
20:31:55|0.070381
20:31:57|0.070381
20:31:57|0.070381
20:31:58|0.070381
20:31:59|0.070381
20:32:00|0.070381
20:32:01|0.070381
20:32:03|0.070382
20:32:03|0.070381
20:32:04|0.070381
20:32:05|0.070381
20:32:06|0.070381
20:32:08|0.070381
20:32:08|0.070381
20:32:09|0.070381
20:32:10|0.070382
20:32:11|0.070382
20:32:13|0.070382
20:32:14|0.070382
20:32:15|0.070382
20:32:16|0.070382
20:32:17|0.070383
20:32:18|0.070383
20:32:20|0.070383
20:32:21|0.070382
20:32:22|0.070382
20:32:23|0.070382
20:32:25|0.070382
20:32:26|0.070383
20:32:27|0.070383
20:32:28|0.070383
20:32:29|0.070383
20:32:30|0.070383
20:32:31|0.070383
20:32:32|0.070383
20:32:33|0.070383
20:32:34|0.070383
20:32:36|0.070383
20:32:36|0.070382
20:32:37|0.070382
20:32:38|0.070383
20:32:39|0.070382
20:32:40|0.070382
20:32:42|0.070382
20:32:43|0.070382
20:32:44|0.070382
20:32:45|0.070382
20:32:46|0.070382
20:32:47|0.070382
20:32:48|0.070382
20:32:49|0.070382
20:32:51|0.070382
20:32:51|0.070382
20:32:52|0.070382
20:32:53|0.070382
20:32:54|0.070382
20:32:55|0.070382
20:32:56|0.070382
20:32:57|0.070382
20:32:58|0.070383
20:32:59|0.070383
20:33:00|0.070383
20:33:01|0.070383
20:33:02|0.070383
20:33:03|0.070383
20:33:04|0.070383
20:33:05|0.070383
20:33:06|0.070383
20:33:07|0.070394
20:33:08|0.070394
20:33:09|0.070394
20:33:10|0.070394
20:33:11|0.070394
20:33:12|0.070394
20:33:13|0.070394
20:33:14|0.070394
20:33:15|0.070394
20:33:16|0.070396
20:33:17|0.070396
20:33:18|0.070396
20:33:20|0.070396
20:33:21|0.070404
20:33:23|0.070404
20:33:23|0.070404
20:33:24|0.070404
20:33:26|0.070404
20:33:27|0.070414
20:33:28|0.070422
20:33:29|0.070422
20:33:30|0.070422
20:33:31|0.070422
20:33:32|0.070422
20:33:33|0.070421
20:33:34|0.070421
20:33:35|0.070422
20:33:36|0.070414
20:33:37|0.070414
20:33:38|0.070414
20:33:39|0.070414
20:33:40|0.070414
20:33:41|0.070414
20:33:42|0.070414
20:33:43|0.070414
20:33:44|0.070414
20:33:45|0.070413
20:33:46|0.070413
20:33:47|0.070413
20:33:48|0.070413
20:33:49|0.070413
20:33:51|0.070413
20:33:51|0.070413
20:33:52|0.070413
20:33:53|0.070413
20:33:54|0.070413
20:33:55|0.070413
20:33:56|0.070412
20:33:57|0.070412
20:33:58|0.070412
20:33:59|0.070412
20:34:00|0.070413
20:34:01|0.070413
20:34:02|0.070413
20:34:03|0.070413
20:34:04|0.070413
20:34:05|0.070413
20:34:06|0.070413
20:34:08|0.070413
20:34:09|0.070413
20:34:10|0.070413
20:34:11|0.070413
20:34:11|0.070413
20:34:13|0.070413
20:34:13|0.070413
20:34:15|0.070413
20:34:16|0.070413
20:34:17|0.070413
20:34:18|0.070413
20:34:18|0.070413
20:34:20|0.070413
20:34:21|0.070422
20:34:23|0.070422
20:34:24|0.070423
20:34:25|0.070423
20:34:26|0.070423
20:34:27|0.070423
20:34:29|0.070426
20:34:30|0.070425
20:34:31|0.070425
20:34:32|0.070425
20:34:33|0.070425
20:34:34|0.070425
20:34:35|0.070426
20:34:35|0.070429
20:34:37|0.070429
20:34:38|0.07043
20:34:39|0.07043
20:34:41|0.07043
20:34:41|0.07043
20:34:42|0.070429
20:34:43|0.070429
20:34:44|0.070429
20:34:45|0.070429
20:34:46|0.070429
20:34:47|0.070429
20:34:48|0.070429
20:34:50|0.07043
20:34:50|0.07043
20:34:51|0.07043
20:34:53|0.07043
20:34:53|0.07043
20:34:55|0.07043
20:34:56|0.07043
20:34:57|0.07043
20:34:58|0.07043
20:34:59|0.07043
20:35:00|0.070431
20:35:01|0.07043
20:35:03|0.070431
20:35:03|0.070431
20:35:04|0.070426
20:35:05|0.070426
20:35:06|0.070426
20:35:07|0.070426
20:35:08|0.070425
20:35:09|0.070424
20:35:10|0.070422
20:35:11|0.070422
20:35:12|0.070422
20:35:13|0.070422
20:35:14|0.070422
20:35:15|0.070423
20:35:16|0.070423
20:35:17|0.070423
20:35:18|0.070423
20:35:19|0.070423
20:35:20|0.070423
20:35:22|0.070423
20:35:23|0.070423
20:35:25|0.070423
20:35:25|0.070423
20:35:26|0.070423
20:35:28|0.070422
20:35:29|0.070426
20:35:30|0.070426
20:35:31|0.070426
20:35:32|0.070426
20:35:33|0.070426
20:35:34|0.070426
20:35:35|0.070426
20:35:36|0.070426
20:35:37|0.070426
20:35:38|0.070426
20:35:39|0.070426
20:35:40|0.070426
20:35:41|0.070426
20:35:42|0.070426
20:35:44|0.070426
20:35:44|0.070426
20:35:45|0.070426
20:35:47|0.070426
20:35:48|0.070426
20:35:48|0.070426
20:35:49|0.070426
20:35:51|0.070426
20:35:51|0.070426
20:35:52|0.070426
20:35:53|0.070426
20:35:54|0.070426
20:35:56|0.070426
20:35:56|0.070426
20:35:57|0.070426
20:35:59|0.070425
20:35:59|0.070425
20:36:00|0.070426
20:36:01|0.070426
20:36:03|0.070426
20:36:04|0.070408
20:36:04|0.070407
20:36:05|0.070407
20:36:06|0.070407
20:36:07|0.070407
20:36:08|0.070407
20:36:10|0.07041
20:36:11|0.07041
20:36:12|0.07041
20:36:13|0.07041
20:36:14|0.070411
20:36:14|0.070416
20:36:16|0.070416
20:36:17|0.070416
20:36:18|0.070416
20:36:19|0.070416
20:36:20|0.070416
20:36:21|0.070416
20:36:21|0.070416
20:36:23|0.070414
20:36:24|0.070414
20:36:25|0.070414
20:36:26|0.070415
20:36:28|0.070415
20:36:28|0.070414
20:36:29|0.070414
20:36:30|0.070414
20:36:31|0.070414
20:36:32|0.070414
20:36:34|0.070415
20:36:35|0.070415
20:36:36|0.070415
20:36:37|0.070415
20:36:37|0.070414
20:36:38|0.070415
20:36:39|0.070415
20:36:41|0.070414
20:36:42|0.070414
20:36:43|0.070414
20:36:44|0.070414
20:36:44|0.070414
20:36:46|0.070414
20:36:46|0.070415
20:36:48|0.070415
20:36:49|0.070415
20:36:50|0.070415
20:36:51|0.070414
20:36:52|0.070414
20:36:53|0.070414
20:36:53|0.070414
20:36:55|0.070414
20:36:57|0.070414
20:36:58|0.070414
20:36:59|0.070414
20:37:00|0.070414
20:37:01|0.070414
20:37:02|0.070414
20:37:03|0.070414
20:37:04|0.070414
20:37:05|0.070414
20:37:06|0.070414
20:37:07|0.070414
20:37:08|0.070414
20:37:09|0.070414
20:37:10|0.070415
20:37:11|0.070415
20:37:12|0.070412
20:37:13|0.070412
20:37:14|0.070413
20:37:15|0.070412
20:37:16|0.070412
20:37:17|0.070412
20:37:18|0.070412
20:37:19|0.07041
20:37:20|0.07041
20:37:21|0.07041
20:37:22|0.07041
20:37:24|0.07041
20:37:25|0.070409
20:37:26|0.070409
20:37:27|0.070409
20:37:28|0.070409
20:37:29|0.070409
20:37:30|0.070409
20:37:32|0.070409
20:37:32|0.070409
20:37:33|0.070409
20:37:34|0.070409
20:37:35|0.070409
20:37:36|0.070409
20:37:37|0.070408
20:37:38|0.070408
20:37:39|0.070408
20:37:40|0.070408
20:37:42|0.070408
20:37:43|0.070408
20:37:43|0.070408
20:37:44|0.070408
20:37:45|0.070408
20:37:47|0.070408
20:37:48|0.070408
20:37:49|0.070408
20:37:50|0.070408
20:37:51|0.070409
20:37:52|0.070409
20:37:53|0.070409
20:37:53|0.070409
20:37:54|0.070409
20:37:56|0.070409
20:37:57|0.070409
20:37:58|0.070409
20:37:58|0.070409
20:37:59|0.070409
20:38:00|0.070409
20:38:01|0.070409
20:38:03|0.070409
20:38:03|0.070409
20:38:04|0.070409
20:38:06|0.070409
20:38:06|0.070409
20:38:08|0.070409
20:38:09|0.070409
20:38:10|0.070408
20:38:11|0.070409
20:38:12|0.070409
20:38:13|0.070409
20:38:13|0.070409
20:38:15|0.070409
20:38:17|0.070409
20:38:17|0.070409
20:38:18|0.070409
20:38:19|0.070409
20:38:20|0.070409
20:38:21|0.070409
20:38:22|0.070409
20:38:23|0.070409
20:38:24|0.070409
20:38:25|0.070408
20:38:27|0.070408
20:38:27|0.070408
20:38:29|0.070414
20:38:30|0.070414
20:38:31|0.070414
20:38:32|0.070414
20:38:33|0.070414
20:38:35|0.070416
20:38:35|0.070416
20:38:36|0.070415
20:38:37|0.070415
20:38:38|0.070415
20:38:39|0.070415
20:38:40|0.070415
20:38:41|0.070415
20:38:42|0.070415
20:38:43|0.070416
20:38:44|0.070414
20:38:46|0.070411
20:38:46|0.07041
20:38:47|0.070411
20:38:48|0.070411
20:38:50|0.070411
20:38:50|0.070411
20:38:51|0.070411
20:38:53|0.070411
20:38:53|0.070412
20:38:55|0.070412
20:38:55|0.070412
20:38:57|0.070412
20:38:57|0.070412
20:38:58|0.070412
20:39:00|0.070412
20:39:00|0.070412
20:39:02|0.070412
20:39:03|0.070412
20:39:04|0.070412
20:39:04|0.070412
20:39:06|0.070412
20:39:06|0.070412
20:39:08|0.070412
20:39:09|0.070412
20:39:10|0.070412
20:39:11|0.070412
20:39:12|0.070412
20:39:13|0.070412
20:39:14|0.070412
20:39:15|0.07041
20:39:16|0.07041
20:39:17|0.07041
20:39:18|0.07041
20:39:19|0.07041
20:39:20|0.070413
20:39:21|0.070413
20:39:22|0.070413
20:39:23|0.070413
20:39:24|0.070413
20:39:25|0.070412
20:39:26|0.070412
20:39:28|0.070412
20:39:29|0.070412
20:39:31|0.070411
20:39:31|0.070407
20:39:32|0.070407
20:39:33|0.070407
20:39:34|0.070407
20:39:36|0.070407
20:39:37|0.070407
20:39:38|0.070407
20:39:38|0.070407
20:39:40|0.070407
20:39:41|0.070407
20:39:42|0.070407
20:39:43|0.070407
20:39:44|0.070407
20:39:45|0.070407
20:39:46|0.070407
20:39:47|0.070407
20:39:49|0.070407
20:39:49|0.070407
20:39:50|0.070408
20:39:51|0.070408
20:39:52|0.070408
20:39:54|0.070408
20:39:54|0.070408
20:39:55|0.070408
20:39:56|0.070408
20:39:57|0.070408
20:39:58|0.070408
20:39:59|0.070408
20:40:00|0.070408
20:40:01|0.070411
20:40:02|0.070411
20:40:03|0.070411
20:40:04|0.070411
20:40:05|0.070411
20:40:06|0.070411
20:40:07|0.070411
20:40:08|0.070411
20:40:09|0.070411
20:40:10|0.070411
20:40:11|0.070411
20:40:12|0.070411
20:40:13|0.070411
20:40:14|0.070411
20:40:15|0.070412
20:40:16|0.070412
20:40:17|0.070412
20:40:18|0.070412
20:40:19|0.070412
20:40:20|0.070412
20:40:21|0.070412
20:40:22|0.070412
20:40:23|0.070411
20:40:24|0.070411
20:40:25|0.070412
20:40:27|0.070412
20:40:28|0.070412
20:40:30|0.070412
20:40:31|0.070412
20:40:31|0.070412
20:40:32|0.070412
20:40:33|0.070412
20:40:34|0.070412
20:40:36|0.070412
20:40:37|0.070412
20:40:38|0.070412
20:40:39|0.070412
20:40:40|0.07041
20:40:41|0.07041
20:40:42|0.07041
20:40:43|0.07041
20:40:44|0.07041
20:40:45|0.07041
20:40:46|0.07041
20:40:47|0.07041
20:40:48|0.07041
20:40:49|0.07041
20:40:51|0.070409
20:40:51|0.070409
20:40:52|0.070409
20:40:53|0.070409
20:40:55|0.070409
20:40:55|0.070409
20:40:56|0.07041
20:40:57|0.07041
20:40:59|0.07041
20:40:59|0.07041
20:41:00|0.07041
20:41:01|0.07041
20:41:02|0.07041
20:41:04|0.070409
20:41:04|0.07041
20:41:05|0.07041
20:41:07|0.07041
20:41:08|0.07041
20:41:08|0.07041
20:41:09|0.07041
20:41:11|0.07041
20:41:11|0.07041
20:41:12|0.07041
20:41:13|0.07041
20:41:15|0.070409
20:41:16|0.070409
20:41:16|0.070409
20:41:17|0.070409
20:41:18|0.070409
20:41:19|0.07041
20:41:21|0.07041
20:41:22|0.07041
20:41:22|0.07041
20:41:23|0.07041
20:41:24|0.07041
20:41:26|0.070409
20:41:26|0.070409
20:41:28|0.070409
20:41:28|0.070409
20:41:30|0.070409
20:41:31|0.070409
20:41:32|0.070409
20:41:34|0.070409
20:41:35|0.07041
20:41:36|0.07041
20:41:37|0.07041
20:41:38|0.07041
20:41:39|0.07041
20:41:39|0.070412
20:41:41|0.070412
20:41:42|0.070412
20:41:44|0.070413
20:41:45|0.070413
20:41:45|0.070413
20:41:47|0.070412
20:41:47|0.070413
20:41:49|0.070412
20:41:50|0.070413
20:41:50|0.070413
20:41:52|0.070413
20:41:53|0.070413
20:41:54|0.070413
20:41:54|0.070413
20:41:56|0.070413
20:42:01|0.070412
20:42:02|0.070412
20:42:03|0.070412
20:42:04|0.070412
20:42:05|0.070412
20:42:06|0.070412
20:42:07|0.070412
20:42:08|0.070412
20:42:09|0.070412
20:42:10|0.070411
20:42:11|0.070412
20:42:12|0.070412
20:42:13|0.070412
20:42:14|0.070412
20:42:15|0.070412
20:42:16|0.070412
20:42:17|0.070412
20:42:18|0.070412
20:42:19|0.070412
20:42:20|0.070412
20:42:21|0.070411
20:42:22|0.070411
20:42:23|0.070411
20:42:24|0.070412
20:42:25|0.070416
20:42:26|0.070416
20:42:27|0.070416
20:42:28|0.070416
20:42:29|0.070418
20:42:30|0.07042
20:42:31|0.07042
20:42:32|0.07042
20:42:34|0.07042
20:42:35|0.070424
20:42:36|0.070424
20:42:37|0.070424
20:42:38|0.070424
20:42:39|0.070424
20:42:40|0.070424
20:42:41|0.070424
20:42:42|0.070424
20:42:43|0.070426
20:42:44|0.070426
20:42:45|0.070426
20:42:46|0.070426
20:42:47|0.070426
20:42:48|0.070426
20:42:50|0.070428
20:42:51|0.070427
20:42:52|0.070427
20:42:52|0.070427
20:42:54|0.070427
20:42:55|0.070427
20:42:56|0.070427
20:42:57|0.070427
20:42:58|0.070429
20:42:59|0.07043
20:43:00|0.07043
20:43:01|0.07043
20:43:02|0.07043
20:43:03|0.070434
20:43:05|0.070438
20:43:06|0.070438
20:43:07|0.070438
20:43:08|0.070438
20:43:09|0.070438
20:43:10|0.070439
20:43:11|0.070439
20:43:12|0.070438
20:43:13|0.070438
20:43:14|0.070438
20:43:15|0.070438
20:43:16|0.070438
20:43:17|0.070438
20:43:18|0.070438
20:43:19|0.070438
20:43:20|0.070438
20:43:21|0.07044
20:43:22|0.070441
20:43:23|0.070441
20:43:24|0.070441
20:43:25|0.070441
20:43:26|0.070442
20:43:27|0.070443
20:43:28|0.070443
20:43:30|0.070443
20:43:31|0.070443
20:43:33|0.070444
20:43:34|0.070444
20:43:35|0.070444
20:43:36|0.070444
20:43:37|0.070444
20:43:39|0.070445
20:43:40|0.070445
20:43:41|0.070445
20:43:42|0.070445
20:43:42|0.070445
20:43:44|0.070445
20:43:45|0.070445
20:43:46|0.070446
20:43:46|0.070445
20:43:48|0.070445
20:43:49|0.070445
20:43:50|0.070445
20:43:51|0.070445
20:43:52|0.070445
20:43:53|0.070445
20:43:54|0.070445
20:43:55|0.070446
20:43:56|0.070446
20:43:57|0.070446
20:43:58|0.070446
20:44:00|0.070446
20:44:01|0.070446
20:44:01|0.070446
20:44:02|0.070446
20:44:03|0.070446
20:44:04|0.070446
20:44:05|0.070446
20:44:06|0.07045
20:44:07|0.07045
20:44:08|0.07045
20:44:09|0.070456
20:44:11|0.070456
20:44:11|0.070459
20:44:12|0.070459
20:44:14|0.07046
20:44:14|0.07046
20:44:16|0.070461
20:44:17|0.070461
20:44:18|0.070462
20:44:19|0.070462
20:44:20|0.070462
20:44:21|0.070462
20:44:22|0.070462
20:44:23|0.070462
20:44:24|0.070462
20:44:25|0.070461
20:44:26|0.070461
20:44:27|0.070461
20:44:28|0.070462
20:44:28|0.070462
20:44:29|0.070462
20:44:30|0.070462
20:44:32|0.070462
20:44:33|0.070462
20:44:33|0.070462
20:44:35|0.070456
20:44:37|0.070455
20:44:38|0.070452
20:44:39|0.070452
20:44:40|0.070452
20:44:41|0.070452
20:44:42|0.07045
20:44:44|0.07045
20:44:44|0.07045
20:44:45|0.07045
20:44:47|0.070452
20:44:48|0.070452
20:44:48|0.070452
20:44:49|0.070452
20:44:50|0.070461
20:44:52|0.070464
20:44:53|0.070464
20:44:54|0.070464
20:44:54|0.070462
20:44:56|0.070462
20:44:56|0.070463
20:44:57|0.070463
20:44:58|0.070463
20:45:00|0.070463
20:45:00|0.070466
20:45:02|0.070477
20:45:03|0.070477
20:45:04|0.070472
20:45:05|0.070468
20:45:06|0.070465
20:45:07|0.070464
20:45:08|0.070464
20:45:09|0.070465
20:45:10|0.070465
20:45:11|0.070464
20:45:12|0.070464
20:45:13|0.070463
20:45:14|0.070463
20:45:15|0.070463
20:45:16|0.070463
20:45:17|0.070462
20:45:18|0.070461
20:45:19|0.070461
20:45:21|0.07046
20:45:21|0.07046
20:45:22|0.07046
20:45:24|0.070456
20:45:24|0.070454
20:45:25|0.070453
20:45:26|0.070453
20:45:27|0.070453
20:45:29|0.070453
20:45:30|0.070441
20:45:30|0.070441
20:45:32|0.070441
20:45:33|0.070441
20:45:34|0.070441
20:45:35|0.070441
20:45:36|0.070441
20:45:38|0.070441
20:45:38|0.070441
20:45:40|0.070441
20:45:41|0.070441
20:45:42|0.070441
20:45:43|0.070441
20:45:44|0.070442
20:45:45|0.070442
20:45:46|0.070442
20:45:47|0.070442
20:45:48|0.070442
20:45:49|0.070442
20:45:50|0.070442
20:45:52|0.070442
20:45:53|0.070442
20:45:54|0.070442
20:45:54|0.070441
20:45:56|0.070442
20:45:56|0.070442
20:45:58|0.070441
20:45:59|0.070441
20:46:00|0.070441
20:46:01|0.07044
20:46:02|0.07044
20:46:03|0.070424
20:46:04|0.070418
20:46:05|0.07042
20:46:06|0.07042
20:46:06|0.070418
20:46:08|0.070418
20:46:09|0.070418
20:46:10|0.070417
20:46:11|0.070417
20:46:12|0.070417
20:46:13|0.070424
20:46:14|0.070424
20:46:15|0.070424
20:46:16|0.070424
20:46:17|0.070429
20:46:18|0.070429
20:46:18|0.070429
20:46:20|0.070429
20:46:20|0.070429
20:46:22|0.070429
20:46:23|0.070429
20:46:24|0.07043
20:46:25|0.07043
20:46:26|0.07043
20:46:27|0.07043
20:46:28|0.07043
20:46:29|0.07043
20:46:30|0.070432
20:46:30|0.070432
20:46:32|0.070435
20:46:33|0.070436
20:46:35|0.07044
20:46:36|0.07044
20:46:37|0.070441
20:46:38|0.070441
20:46:39|0.070441
20:46:41|0.070441
20:46:41|0.070441
20:46:42|0.070441
20:46:44|0.070441
20:46:45|0.070441
20:46:46|0.070441
20:46:47|0.070441
20:46:48|0.070441
20:46:49|0.070441
20:46:50|0.070441
20:46:52|0.070441
20:46:52|0.070441
20:46:53|0.070441
20:46:54|0.070454
20:46:55|0.070454
20:46:57|0.070454
20:46:58|0.070456
20:46:59|0.070456
20:47:00|0.070456
20:47:01|0.070456
20:47:02|0.070456
20:47:03|0.070456
20:47:04|0.070458
20:47:05|0.070458
20:47:06|0.070458
20:47:07|0.070458
20:47:08|0.070458
20:47:09|0.070458
20:47:10|0.070458
20:47:11|0.070458
20:47:12|0.070458
20:47:13|0.07046
20:47:14|0.07046
20:47:15|0.07046
20:47:16|0.07046
20:47:17|0.07046
20:47:18|0.07046
20:47:19|0.07046
20:47:20|0.07046
20:47:21|0.07046
20:47:22|0.07046
20:47:23|0.070459
20:47:24|0.070459
20:47:25|0.070459
20:47:27|0.070459
20:47:28|0.070459
20:47:28|0.070459
20:47:30|0.07046
20:47:31|0.07046
20:47:32|0.07046
20:47:32|0.070459
20:47:34|0.070459
20:47:35|0.070459
20:47:36|0.07046
20:47:37|0.07046
20:47:43|0.070462
20:47:44|0.070462
20:47:45|0.070462
20:47:47|0.070462
20:47:47|0.070462
20:47:48|0.070462
20:47:49|0.070462
20:47:50|0.070462
20:47:51|0.070462
20:47:52|0.070464
20:47:53|0.070464
20:47:54|0.070464
20:47:55|0.070464
20:47:56|0.070463
20:47:57|0.070463
20:47:58|0.070463
20:47:59|0.070463
20:48:00|0.070462
20:48:01|0.070458
20:48:02|0.070458
20:48:04|0.070458
20:48:05|0.070458
20:48:05|0.070457
20:48:07|0.070457
20:48:07|0.070457
20:48:08|0.070457
20:48:10|0.070457
20:48:11|0.070456
20:48:12|0.070456
20:48:13|0.070456
20:48:14|0.070456
20:48:15|0.070456
20:48:16|0.070456
20:48:17|0.070456
20:48:18|0.070456
20:48:19|0.070456
20:48:20|0.070456
20:48:21|0.070456
20:48:22|0.070456
20:48:23|0.070456
20:48:24|0.070456
20:48:25|0.070455
20:48:26|0.070455
20:48:27|0.070455
20:48:28|0.070454
20:48:29|0.070454
20:48:30|0.070454
20:48:31|0.070454
20:48:33|0.070454
20:48:33|0.070454
20:48:35|0.070454
20:48:35|0.070454
20:48:37|0.070454
20:48:38|0.070454
20:48:39|0.070454
20:48:40|0.070454
20:48:41|0.070454
20:48:42|0.070454
20:48:43|0.070454
20:48:44|0.070454
20:48:46|0.070455
20:48:46|0.070455
20:48:47|0.070455
20:48:48|0.070455
20:48:49|0.070454
20:48:50|0.070466
20:48:51|0.070467
20:48:52|0.070467
20:48:54|0.070467
20:48:54|0.070467
20:48:55|0.070467
20:48:57|0.070467
20:48:57|0.070467
20:48:59|0.070467
20:48:59|0.070467
20:49:01|0.070467
20:49:01|0.070468
20:49:02|0.070467
20:49:04|0.070468
20:49:05|0.070468
20:49:05|0.070468
20:49:07|0.070468
20:49:08|0.070468
20:49:09|0.070468
20:49:10|0.070467
20:49:11|0.070467
20:49:12|0.070467
20:49:13|0.070466
20:49:14|0.070466
20:49:15|0.070466
20:49:16|0.070466
20:49:17|0.070474
20:49:18|0.070478
20:49:19|0.070478
20:49:20|0.070477
20:49:21|0.070477
20:49:22|0.070477
20:49:23|0.070477
20:49:24|0.070477
20:49:25|0.070477
20:49:26|0.070477
20:49:27|0.070477
20:49:28|0.070477
20:49:29|0.070477
20:49:30|0.070477
20:49:31|0.070477
20:49:32|0.070477
20:49:34|0.070478
20:49:34|0.070478
20:49:36|0.070478
20:49:37|0.070478
20:49:38|0.070478
20:49:38|0.070478
20:49:40|0.070478
20:49:42|0.070478
20:49:42|0.070478
20:49:44|0.070478
20:49:45|0.070478
20:49:46|0.070478
20:49:47|0.070478
20:49:47|0.070478
20:49:48|0.070478
20:49:50|0.070478
20:49:50|0.070478
20:49:52|0.070478
20:49:53|0.070477
20:49:53|0.070477
20:49:54|0.070477
20:49:56|0.070477
20:49:57|0.070477
20:49:58|0.070477
20:49:59|0.070477
20:50:00|0.070477
20:50:01|0.070477
20:50:02|0.070477
20:50:03|0.070477
20:50:04|0.070477
20:50:05|0.070477
20:50:06|0.070477
20:50:07|0.070477
20:50:08|0.070477
20:50:09|0.070477
20:50:10|0.070477
20:50:11|0.070477
20:50:12|0.070478
20:50:13|0.070477
20:50:14|0.070477
20:50:15|0.070477
20:50:16|0.070477
20:50:17|0.070477
20:50:18|0.070477
20:50:19|0.070477
20:50:20|0.070477
20:50:21|0.070474
20:50:22|0.070474
20:50:23|0.070474
20:50:24|0.070474
20:50:25|0.070474
20:50:26|0.070474
20:50:27|0.070474
20:50:28|0.070474
20:50:29|0.070474
20:50:31|0.070474
20:50:31|0.070474
20:50:33|0.070474
20:50:33|0.070474
20:50:34|0.07047
20:50:36|0.070466
20:50:37|0.070466
20:50:38|0.070465
20:50:39|0.070465
20:50:40|0.070465
20:50:41|0.070465
20:50:43|0.070465
20:50:44|0.070465
20:50:44|0.070465
20:50:45|0.070465
20:50:47|0.070464
20:50:48|0.070464
20:50:48|0.070464
20:50:50|0.070463
20:50:51|0.070463
20:50:53|0.070464
20:50:54|0.070464
20:50:55|0.070464
20:50:56|0.070464
20:50:57|0.070464
20:50:57|0.070464
20:50:58|0.070464
20:50:59|0.070464
20:51:00|0.070463
20:51:01|0.070463
20:51:02|0.070463
20:51:04|0.070463
20:51:05|0.070463
20:51:06|0.070463
20:51:07|0.070463
20:51:08|0.070463
20:51:09|0.070464
20:51:09|0.070464
20:51:11|0.070464
20:51:12|0.070464
20:51:13|0.070464
20:51:14|0.070464
20:51:15|0.070464
20:51:16|0.070463
20:51:17|0.070462
20:51:18|0.070454
20:51:19|0.070447
20:51:20|0.070447
20:51:21|0.07044
20:51:22|0.07044
20:51:22|0.07044
20:51:23|0.07044
20:51:24|0.07044
20:51:26|0.070448
20:51:26|0.070448
20:51:28|0.070448
20:51:29|0.070448
20:51:29|0.070448
20:51:31|0.070448
20:51:32|0.070451
20:51:32|0.070448
20:51:34|0.070447
20:51:35|0.070447
20:51:36|0.070447
20:51:37|0.070447
20:51:38|0.070447
20:51:40|0.070447
20:51:41|0.070447
20:51:42|0.070447
20:51:44|0.070447
20:51:45|0.070447
20:51:47|0.070447
20:51:47|0.070447
20:51:48|0.070447
20:51:49|0.070437
20:51:50|0.070437
20:51:51|0.070437
20:51:52|0.070432
20:51:53|0.070429
20:51:54|0.070429
20:51:55|0.070429
20:51:56|0.070429
20:51:57|0.070429
20:51:58|0.070433
20:52:00|0.070433
20:52:00|0.070433
20:52:01|0.070433
20:52:03|0.070433
20:52:04|0.070433
20:52:04|0.070433
20:52:06|0.070433
20:52:07|0.070433
20:52:08|0.070433
20:52:09|0.070433
20:52:10|0.070433
20:52:11|0.070433
20:52:12|0.070433
20:52:13|0.070432
20:52:14|0.070432
20:52:15|0.070432
20:52:16|0.070432
20:52:17|0.070432
20:52:18|0.070432
20:52:19|0.070428
20:52:20|0.070428
20:52:20|0.070422
20:52:22|0.070422
20:52:23|0.070422
20:52:24|0.070422
20:52:25|0.070422
20:52:25|0.070422
20:52:27|0.070415
20:52:28|0.070415
20:52:29|0.07041
20:52:30|0.07041
20:52:31|0.070408
20:52:32|0.070408
20:52:33|0.070408
20:52:34|0.070408
20:52:35|0.070408
20:52:36|0.070408
20:52:37|0.070408
20:52:38|0.070408
20:52:39|0.070408
20:52:40|0.070408
20:52:42|0.070408
20:52:43|0.070402
20:52:44|0.070402
20:52:45|0.070402
20:52:46|0.070402
20:52:47|0.070402
20:52:48|0.070402
20:52:49|0.070402
20:52:50|0.070401
20:52:52|0.070401
20:52:52|0.070401
20:52:53|0.070401
20:52:54|0.070401
20:52:55|0.070401
20:52:56|0.070401
20:52:57|0.0704
20:52:58|0.0704
20:52:59|0.070402
20:53:00|0.070402
20:53:01|0.070402
20:53:02|0.070402
20:53:03|0.070414
20:53:04|0.070414
20:53:05|0.070414
20:53:06|0.070414
20:53:07|0.070416
20:53:08|0.070416
20:53:09|0.070416
20:53:10|0.070416
20:53:11|0.070416
20:53:12|0.070416
20:53:13|0.070416
20:53:14|0.070416
20:53:15|0.070416
20:53:16|0.070415
20:53:17|0.070415
20:53:18|0.070415
20:53:19|0.070415
20:53:20|0.070415
20:53:21|0.070415
20:53:22|0.070415
20:53:23|0.070415
20:53:24|0.070414
20:53:25|0.070413
20:53:26|0.070413
20:53:27|0.070413
20:53:29|0.070413
20:53:29|0.070413
20:53:31|0.070413
20:53:32|0.070413
20:53:33|0.070413
20:53:33|0.070413
20:53:35|0.070413
20:53:36|0.070416
20:53:37|0.070416
20:53:38|0.070416
20:53:38|0.070416
20:53:40|0.070416
20:53:42|0.070416
20:53:44|0.070416
20:53:45|0.070416
20:53:46|0.070416
20:53:47|0.070416
20:53:48|0.070416
20:53:49|0.070416
20:53:50|0.070416
20:53:51|0.070416
20:53:52|0.070416
20:53:53|0.070416
20:53:54|0.070415
20:53:55|0.070413
20:53:56|0.070413
20:53:57|0.070413
20:53:58|0.070413
20:53:59|0.070413
20:54:00|0.070413
20:54:01|0.070413
20:54:02|0.070413
20:54:03|0.070413
20:54:04|0.070413
20:54:05|0.070413
20:54:06|0.070413
20:54:07|0.070413
20:54:08|0.070413
20:54:09|0.070413
20:54:10|0.070413
20:54:11|0.070412
20:54:12|0.070412
20:54:14|0.070411
20:54:14|0.070411
20:54:16|0.07041
20:54:17|0.07041
20:54:17|0.070404
20:54:19|0.070404
20:54:20|0.070404
20:54:21|0.070404
20:54:21|0.070404
20:54:23|0.070404
20:54:23|0.070404
20:54:24|0.070404
20:54:25|0.070404
20:54:27|0.070404
20:54:27|0.070404
20:54:29|0.070402
20:54:30|0.070402
20:54:31|0.070403
20:54:31|0.070403
20:54:33|0.070403
20:54:34|0.070403
20:54:35|0.070403
20:54:36|0.070403
20:54:37|0.070403
20:54:37|0.070403
20:54:39|0.070403
20:54:40|0.070403
20:54:41|0.070403
20:54:42|0.070403
20:54:43|0.070403
20:54:44|0.070403
20:54:45|0.070403
20:54:46|0.070403
20:54:48|0.0704
20:54:49|0.070401
20:54:49|0.070401
20:54:51|0.070401
20:54:52|0.070401
20:54:53|0.070401
20:54:54|0.0704
20:54:55|0.0704
20:54:57|0.0704
20:54:57|0.0704
20:54:58|0.0704
20:54:59|0.0704
20:55:00|0.0704
20:55:01|0.0704
20:55:02|0.0704
20:55:03|0.070401
20:55:04|0.070401
20:55:05|0.070401
20:55:06|0.070401
20:55:07|0.070401
20:55:08|0.0704
20:55:09|0.0704
20:55:10|0.0704
20:55:11|0.0704
20:55:12|0.0704
20:55:14|0.0704
20:55:15|0.0704
20:55:16|0.070399
20:55:17|0.070399
20:55:18|0.070399
20:55:19|0.070399
20:55:20|0.070399
20:55:21|0.070399
20:55:22|0.070399
20:55:23|0.070399
20:55:24|0.070399
20:55:25|0.0704
20:55:26|0.0704
20:55:27|0.0704
20:55:28|0.0704
20:55:29|0.0704
20:55:30|0.0704
20:55:31|0.0704
20:55:32|0.070401
20:55:33|0.070401
20:55:34|0.070401
20:55:35|0.070401
20:55:36|0.070401
20:55:37|0.070401
20:55:38|0.070401
20:55:39|0.070401
20:55:40|0.070402
20:55:41|0.070402
20:55:42|0.070405
20:55:43|0.070405
20:55:45|0.070405
20:55:45|0.070405
20:55:47|0.070405
20:55:47|0.070405
20:55:48|0.070405
20:55:49|0.070405
20:55:50|0.070405
20:55:51|0.070405
20:55:53|0.070405
20:55:54|0.070405
20:55:55|0.070405
20:55:56|0.07041
20:55:57|0.07041
20:55:58|0.07041
20:55:59|0.07041
20:56:00|0.07041
20:56:01|0.07041
20:56:02|0.07041
20:56:03|0.070414
20:56:04|0.070414
20:56:05|0.070414
20:56:06|0.070414
20:56:08|0.070416
20:56:08|0.070416
20:56:09|0.070416
20:56:10|0.070416
20:56:11|0.070416
20:56:13|0.070416
20:56:13|0.070416
20:56:14|0.070416
20:56:15|0.070416
20:56:16|0.070416
20:56:17|0.070416
20:56:18|0.070416
20:56:20|0.070416
20:56:20|0.070415
20:56:22|0.070411
20:56:23|0.070411
20:56:24|0.070411
20:56:24|0.070411
20:56:26|0.07041
20:56:27|0.070406
20:56:28|0.070406
20:56:29|0.070406
20:56:30|0.070406
20:56:32|0.070407
20:56:32|0.070407
20:56:34|0.070399
20:56:35|0.070398
20:56:35|0.070399
20:56:37|0.070399
20:56:38|0.070399
20:56:39|0.070399
20:56:40|0.070401
20:56:41|0.070401
20:56:42|0.070401
20:56:43|0.070401
20:56:43|0.070401
20:56:45|0.070401
20:56:46|0.070401
20:56:46|0.070402
20:56:47|0.070406
20:56:48|0.070406
20:56:49|0.070406
20:56:51|0.070406
20:56:51|0.070406
20:56:53|0.070406
20:56:54|0.070408
20:56:55|0.070408
20:56:56|0.070407
20:56:57|0.070407
20:56:58|0.070407
20:57:00|0.070407
20:57:00|0.070407
20:57:03|0.070408
20:57:03|0.070408
20:57:04|0.070408
20:57:06|0.070407
20:57:07|0.070407
20:57:07|0.070407
20:57:10|0.070407
20:57:10|0.070407
20:57:12|0.070407
20:57:12|0.070407
20:57:14|0.070407
20:57:14|0.070405
20:57:15|0.070405
20:57:17|0.070405
20:57:17|0.0704
20:57:19|0.0704
20:57:20|0.0704
20:57:20|0.0704
20:57:21|0.0704
20:57:22|0.0704
20:57:24|0.0704
20:57:25|0.0704
20:57:25|0.0704
20:57:26|0.0704
20:57:28|0.0704
20:57:28|0.0704
20:57:30|0.0704
20:57:32|0.0704
20:57:32|0.0704
20:57:34|0.070399
20:57:35|0.070399
20:57:36|0.070399
20:57:37|0.070399
20:57:38|0.070399
20:57:39|0.070399
20:57:40|0.070399
20:57:41|0.070399
20:57:42|0.070399
20:57:43|0.070399
20:57:44|0.070399
20:57:45|0.070399
20:57:46|0.070399
20:57:47|0.070399
20:57:48|0.070399
20:57:50|0.070407
20:57:51|0.070407
20:57:52|0.070407
20:57:54|0.070407
20:57:55|0.070407
20:57:56|0.070407
20:57:56|0.070407
20:57:57|0.070407
20:57:58|0.070407
20:58:00|0.070407
20:58:00|0.070407
20:58:02|0.070407
20:58:03|0.070407
20:58:04|0.070406
20:58:05|0.070406
20:58:07|0.070406
20:58:08|0.070406
20:58:09|0.070406
20:58:10|0.070406
20:58:10|0.070406
20:58:12|0.070406
20:58:13|0.070407
20:58:14|0.070407
20:58:15|0.070407
20:58:16|0.070407
20:58:17|0.070407
20:58:18|0.070407
20:58:19|0.070407
20:58:20|0.070407
20:58:21|0.070407
20:58:22|0.070407
20:58:23|0.070407
20:58:24|0.070407
20:58:25|0.070407
20:58:26|0.070407
20:58:28|0.070407
20:58:29|0.070407
20:58:30|0.070407
20:58:32|0.070407
20:58:33|0.070407
20:58:34|0.070407
20:58:35|0.070407
20:58:36|0.070407
20:58:37|0.070406
20:58:38|0.070406
20:58:39|0.070406
20:58:40|0.070406
20:58:42|0.070406
20:58:42|0.070406
20:58:44|0.070406
20:58:45|0.070406
20:58:46|0.070406
20:58:47|0.070406
20:58:47|0.070406
20:58:49|0.070406
20:58:50|0.070406
20:58:50|0.070406
20:58:52|0.070406
20:58:52|0.070406
20:58:54|0.070406
20:58:55|0.070406
20:58:56|0.070406
20:58:58|0.070406
20:58:58|0.070406
20:58:59|0.070406
20:59:00|0.070406
20:59:01|0.070406
20:59:02|0.070406
20:59:03|0.070406
20:59:04|0.070406
20:59:06|0.070406
20:59:06|0.070406
20:59:07|0.070406
20:59:09|0.070406
20:59:10|0.070406
20:59:11|0.070405
20:59:11|0.070405
20:59:13|0.070406
20:59:13|0.070406
20:59:14|0.070406
20:59:16|0.070406
20:59:18|0.070406
20:59:19|0.070406
20:59:20|0.070406
20:59:20|0.070405
20:59:22|0.070405
20:59:22|0.070405
20:59:23|0.070405
20:59:25|0.070406
20:59:25|0.070405
20:59:26|0.070405
20:59:28|0.070405
20:59:29|0.070405
20:59:31|0.070405
20:59:32|0.070405
20:59:33|0.070405
20:59:34|0.070405
20:59:35|0.070405
20:59:36|0.070405
20:59:37|0.070405
20:59:38|0.070406
20:59:39|0.070406
20:59:40|0.070406
20:59:41|0.070406
20:59:42|0.070406
20:59:43|0.070406
20:59:44|0.070405
20:59:45|0.070406
20:59:46|0.070406
20:59:47|0.070405
20:59:48|0.070405
20:59:49|0.070405
20:59:50|0.070405
20:59:51|0.070405
20:59:52|0.070405
20:59:53|0.070405
20:59:55|0.070405
20:59:55|0.070406
20:59:56|0.070406
20:59:57|0.070406
20:59:58|0.070406
20:59:59|0.070406
21:00:01|0.070406
21:00:01|0.070406
21:00:03|0.070405
21:00:04|0.070406
21:00:05|0.070406
21:00:06|0.070405
21:00:07|0.070405
21:00:08|0.070406
21:00:10|0.070406
21:00:10|0.070406
21:00:11|0.070406
21:00:12|0.070408
21:00:14|0.070409
21:00:15|0.070409
21:00:16|0.070409
21:00:17|0.070409
21:00:18|0.070409
21:00:19|0.070409
21:00:20|0.070409
21:00:21|0.070409
21:00:22|0.070409
21:00:23|0.070409
21:00:24|0.070409
21:00:25|0.070409
21:00:26|0.070409
21:00:27|0.070412
21:00:28|0.070416
21:00:30|0.070415
21:00:31|0.070415
21:00:32|0.070415
21:00:33|0.070415
21:00:34|0.070415
21:00:35|0.070415
21:00:36|0.070415
21:00:37|0.070415
21:00:38|0.070415
21:00:39|0.070415
21:00:40|0.070415
21:00:41|0.070416
21:00:43|0.070416
21:00:44|0.070416
21:00:45|0.070416
21:00:46|0.070416
21:00:47|0.070416
21:00:48|0.070416
21:00:49|0.070416
21:00:51|0.070416
21:00:52|0.070416
21:00:52|0.070416
21:00:53|0.070416
21:00:55|0.070416
21:00:57|0.070414
21:00:57|0.070414
21:00:58|0.070414
21:00:59|0.070414
21:01:01|0.070414
21:01:02|0.070414
21:01:04|0.070414
21:01:04|0.070414
21:01:06|0.070414
21:01:06|0.070415
21:01:08|0.070417
21:01:09|0.070418
21:01:10|0.070417
21:01:11|0.070417
21:01:12|0.070417
21:01:14|0.070417
21:01:14|0.070417
21:01:15|0.070417
21:01:16|0.070417
21:01:17|0.070418
21:01:18|0.070418
21:01:19|0.070418
21:01:20|0.070418
21:01:21|0.070418
21:01:23|0.070418
21:01:23|0.070418
21:01:25|0.070418
21:01:25|0.070418
21:01:26|0.070418
21:01:28|0.070418
21:01:29|0.070418
21:01:30|0.070418
21:01:32|0.070424
21:01:32|0.070424
21:01:33|0.070424
21:01:34|0.070424
21:01:36|0.070424
21:01:37|0.070426
21:01:38|0.07043
21:01:39|0.070436
21:01:40|0.070437
21:01:41|0.070437
21:01:42|0.070441
21:01:42|0.070441
21:01:43|0.070441
21:01:45|0.070441
21:01:45|0.070441
21:01:47|0.070441
21:01:48|0.070441
21:01:49|0.070441
21:01:49|0.070441
21:01:50|0.070441
21:01:51|0.070441
21:01:52|0.070441
21:01:54|0.070441
21:01:55|0.070441
21:01:55|0.070441
21:01:57|0.070441
21:01:57|0.070441
21:01:58|0.070441
21:02:00|0.070441
21:02:01|0.070444
21:02:03|0.070444
21:02:03|0.070445
21:02:05|0.070445
21:02:06|0.070445
21:02:07|0.070446
21:02:07|0.070446
21:02:09|0.070444
21:02:11|0.070444
21:02:12|0.070444
21:02:13|0.070446
21:02:14|0.070446
21:02:15|0.070446
21:02:16|0.070446
21:02:17|0.070446
21:02:17|0.070446
21:02:19|0.070446
21:02:20|0.070446
21:02:21|0.070448
21:02:22|0.070448
21:02:23|0.070447
21:02:24|0.070447
21:02:25|0.070447
21:02:26|0.070447
21:02:27|0.070447
21:02:28|0.070448
21:02:29|0.070448
21:02:31|0.070448
21:02:31|0.070448
21:02:32|0.070448
21:02:34|0.070448
21:02:35|0.07045
21:02:36|0.070451
21:02:37|0.07045
21:02:39|0.07045
21:02:39|0.07045
21:02:40|0.07045
21:02:41|0.07045
21:02:42|0.07045
21:02:43|0.070452
21:02:44|0.070452
21:02:46|0.070452
21:02:46|0.070453
21:02:48|0.070453
21:02:49|0.070453
21:02:50|0.070453
21:02:51|0.070453
21:02:52|0.070453
21:02:54|0.070453
21:02:54|0.070453
21:02:55|0.070453
21:02:56|0.070453
21:02:57|0.070453
21:02:58|0.070454
21:02:59|0.070454
21:03:00|0.070453
21:03:02|0.070447
21:03:04|0.070446
21:03:04|0.070446
21:03:06|0.070446
21:03:07|0.070447
21:03:08|0.070447
21:03:09|0.070447
21:03:10|0.070446
21:03:11|0.070446
21:03:12|0.070446
21:03:13|0.070446
21:03:14|0.070446
21:03:15|0.070446
21:03:16|0.070446
21:03:17|0.070446
21:03:19|0.070446
21:03:19|0.070446
21:03:20|0.070446
21:03:21|0.070446
21:03:22|0.070447
21:03:23|0.070447
21:03:24|0.070446
21:03:25|0.070444
21:03:26|0.070445
21:03:27|0.070443
21:03:29|0.070444
21:03:29|0.070444
21:03:30|0.070444
21:03:32|0.070444
21:03:33|0.070444
21:03:34|0.070444
21:03:35|0.070444
21:03:36|0.070443
21:03:37|0.070443
21:03:38|0.070443
21:03:39|0.070443
21:03:40|0.070443
21:03:41|0.070443
21:03:42|0.070443
21:03:43|0.070443
21:03:44|0.070443
21:03:45|0.070444
21:03:46|0.070444
21:03:47|0.070444
21:03:48|0.070444
21:03:49|0.070444
21:03:50|0.070444
21:03:51|0.070444
21:03:52|0.070444
21:03:53|0.070444
21:03:54|0.070444
21:03:55|0.070444
21:03:56|0.070444
21:03:57|0.070444
21:03:58|0.070444
21:03:59|0.070444
21:04:00|0.070444
21:04:01|0.070446
21:04:02|0.070447
21:04:04|0.070447
21:04:04|0.070447
21:04:05|0.070447
21:04:06|0.070447
21:04:07|0.070447
21:04:09|0.070447
21:04:09|0.070447
21:04:11|0.070447
21:04:12|0.070447
21:04:13|0.070447
21:04:14|0.070447
21:04:15|0.070447
21:04:16|0.070447
21:04:18|0.070446
21:04:18|0.070441
21:04:19|0.07044
21:04:20|0.070441
21:04:21|0.070441
21:04:22|0.070441
21:04:23|0.070441
21:04:24|0.070441
21:04:25|0.070441
21:04:26|0.070441
21:04:27|0.070441
21:04:28|0.070441
21:04:29|0.07044
21:04:30|0.070437
21:04:31|0.070438
21:04:33|0.070436
21:04:34|0.07043
21:04:35|0.07043
21:04:37|0.07043
21:04:38|0.07043
21:04:39|0.070428
21:04:40|0.070428
21:04:42|0.070428
21:04:42|0.070428
21:04:43|0.070428
21:04:44|0.070428
21:04:45|0.070428
21:04:46|0.070428
21:04:47|0.070428
21:04:48|0.070426
21:04:49|0.070425
21:04:50|0.070425
21:04:52|0.07042
21:04:53|0.07042
21:04:54|0.070419
21:04:55|0.070419
21:04:56|0.070418
21:04:57|0.070418
21:04:58|0.070418
21:04:59|0.070418
21:05:00|0.070418
21:05:01|0.070418
21:05:02|0.070417
21:05:04|0.070417
21:05:04|0.070418
21:05:05|0.070418
21:05:07|0.070418
21:05:07|0.070418
21:05:08|0.070418
21:05:09|0.070418
21:05:11|0.070418
21:05:12|0.070418
21:05:13|0.070418
21:05:14|0.070418
21:05:15|0.070418
21:05:15|0.070426
21:05:17|0.07043
21:05:18|0.07043
21:05:19|0.07043
21:05:20|0.070431
21:05:21|0.070431
21:05:22|0.070431
21:05:23|0.070431
21:05:24|0.070431
21:05:25|0.070431
21:05:26|0.070432
21:05:27|0.070431
21:05:28|0.070431
21:05:29|0.070431
21:05:30|0.070431
21:05:31|0.070441
21:05:32|0.070436
21:05:34|0.070436
21:05:35|0.070436
21:05:36|0.070436
21:05:37|0.070436
21:05:39|0.070436
21:05:40|0.070436
21:05:41|0.070436
21:05:41|0.070436
21:05:42|0.070436
21:05:43|0.070436
21:05:44|0.070436
21:05:46|0.070436
21:05:47|0.070436
21:05:47|0.070436
21:05:48|0.070436
21:05:49|0.070436
21:05:50|0.070436
21:05:52|0.070436
21:05:52|0.070436
21:05:54|0.070436
21:05:55|0.070436
21:05:56|0.070436
21:05:58|0.070436
21:05:58|0.070441
21:05:59|0.070441
21:06:00|0.070442
21:06:01|0.070442
21:06:03|0.070441
21:06:03|0.070441
21:06:04|0.070441
21:06:05|0.070441
21:06:06|0.070441
21:06:08|0.070441
21:06:09|0.070441
21:06:10|0.070441
21:06:11|0.070442
21:06:12|0.070442
21:06:13|0.070442
21:06:14|0.070442
21:06:15|0.070442
21:06:16|0.070442
21:06:17|0.070441
21:06:18|0.070441
21:06:19|0.070441
21:06:21|0.070441
21:06:21|0.070441
21:06:22|0.070441
21:06:23|0.070442
21:06:24|0.070442
21:06:25|0.070448
21:06:26|0.07045
21:06:27|0.07045
21:06:28|0.07045
21:06:29|0.070451
21:06:30|0.070451
21:06:31|0.070451
21:06:32|0.07045
21:06:33|0.07045
21:06:34|0.07045
21:06:36|0.07045
21:06:37|0.07045
21:06:38|0.07045
21:06:40|0.07045
21:06:40|0.07045
21:06:42|0.07045
21:06:42|0.07045
21:06:43|0.07045
21:06:45|0.07045
21:06:46|0.07045
21:06:47|0.070451
21:06:48|0.070451
21:06:49|0.070456
21:06:50|0.070458
21:06:51|0.070458
21:06:52|0.070458
21:06:53|0.070458
21:06:54|0.070458
21:06:55|0.070458
21:06:56|0.070458
21:06:57|0.070458
21:06:58|0.070458
21:06:59|0.070458
21:07:00|0.070458
21:07:01|0.070458
21:07:03|0.070458
21:07:03|0.070458
21:07:04|0.070458
21:07:05|0.070458
21:07:06|0.07046
21:07:07|0.07046
21:07:08|0.07046
21:07:09|0.07046
21:07:10|0.070459
21:07:11|0.070461
21:07:13|0.070462
21:07:13|0.070462
21:07:14|0.070462
21:07:16|0.070463
21:07:16|0.070463
21:07:17|0.070462
21:07:18|0.070463
21:07:19|0.070463
21:07:20|0.070464
21:07:22|0.070464
21:07:22|0.070464
21:07:23|0.070464
21:07:24|0.070464
21:07:25|0.070464
21:07:27|0.070464
21:07:27|0.070464
21:07:29|0.070464
21:07:29|0.070464
21:07:30|0.070464
21:07:32|0.070464
21:07:33|0.070464
21:07:34|0.070464
21:07:35|0.070464
21:07:36|0.070464
21:07:37|0.070464
21:07:38|0.070464
21:07:39|0.070464
21:07:41|0.070464
21:07:41|0.070464
21:07:43|0.070464
21:07:43|0.070464
21:07:45|0.070464
21:07:45|0.070464
21:07:46|0.070464
21:07:47|0.070464
21:07:49|0.070464
21:07:49|0.070464
21:07:50|0.070464
21:07:52|0.070464
21:07:53|0.070464
21:07:54|0.070464
21:07:54|0.070464
21:07:55|0.070464
21:07:57|0.070464
21:07:58|0.070464
21:07:59|0.070463
21:08:00|0.070463
21:08:01|0.070463
21:08:03|0.070463
21:08:03|0.070463
21:08:05|0.070463
21:08:06|0.070462
21:08:07|0.070462
21:08:08|0.070462
21:08:09|0.07046
21:08:10|0.07046
21:08:11|0.07046
21:08:12|0.07046
21:08:13|0.070461
21:08:14|0.070461
21:08:15|0.070461
21:08:17|0.070461
21:08:17|0.070461
21:08:18|0.070461
21:08:20|0.07046
21:08:20|0.07046
21:08:21|0.07046
21:08:22|0.07046
21:08:24|0.07046
21:08:25|0.070453
21:08:26|0.070447
21:08:27|0.070447
21:08:27|0.070446
21:08:29|0.070446
21:08:30|0.070446
21:08:30|0.070446
21:08:31|0.070446
21:08:32|0.070446
21:08:33|0.070446
21:08:34|0.070446
21:08:36|0.070447
21:08:38|0.070447
21:08:38|0.070448
21:08:39|0.070448
21:08:40|0.070448
21:08:41|0.070447
21:08:42|0.070447
21:08:44|0.070447
21:08:45|0.070447
21:08:45|0.070448
21:08:46|0.070448
21:08:48|0.070448
21:08:49|0.070448
21:08:49|0.070448
21:08:50|0.070448
21:08:52|0.070448
21:08:53|0.070447
21:08:53|0.070447
21:08:55|0.070447
21:08:55|0.070448
21:08:56|0.070448
21:08:57|0.070448
21:08:59|0.070447
21:09:00|0.070448
21:09:01|0.070448
21:09:02|0.070448
21:09:03|0.070448
21:09:04|0.070448
21:09:05|0.070448
21:09:06|0.070448
21:09:07|0.070448
21:09:08|0.070448
21:09:09|0.070448
21:09:10|0.070448
21:09:11|0.070448
21:09:12|0.070447
21:09:13|0.070447
21:09:15|0.070448
21:09:15|0.070448
21:09:16|0.070448
21:09:17|0.070448
21:09:19|0.070448
21:09:21|0.070447
21:09:21|0.070447
21:09:22|0.070447
21:09:23|0.070447
21:09:24|0.070447
21:09:25|0.070447
21:09:26|0.070447
21:09:27|0.070447
21:09:28|0.070442
21:09:29|0.070442
21:09:30|0.070443
21:09:31|0.070443
21:09:32|0.070443
21:09:33|0.070443
21:09:34|0.070443
21:09:35|0.070443
21:09:36|0.070443
21:09:38|0.070443
21:09:39|0.070442
21:09:41|0.070443
21:09:41|0.070443
21:09:43|0.070442
21:09:44|0.070442
21:09:44|0.070442
21:09:46|0.070442
21:09:46|0.070443
21:09:48|0.070443
21:09:48|0.070443
21:09:50|0.070443
21:09:51|0.070443
21:09:53|0.070442
21:09:54|0.070442
21:09:55|0.070442
21:09:56|0.070443
21:09:57|0.070443
21:09:58|0.070443
21:09:59|0.070443
21:10:00|0.070442
21:10:01|0.070442
21:10:02|0.070442
21:10:04|0.070442
21:10:05|0.070442
21:10:06|0.070442
21:10:07|0.070442
21:10:08|0.070442
21:10:09|0.070442
21:10:10|0.070442
21:10:11|0.070441
21:10:12|0.070442
21:10:13|0.070442
21:10:14|0.070442
21:10:15|0.070442
21:10:16|0.070442
21:10:17|0.070442
21:10:18|0.070441
21:10:19|0.070441
21:10:20|0.070441
21:10:21|0.070441
21:10:22|0.070441
21:10:23|0.070442
21:10:24|0.070442
21:10:25|0.070442
21:10:26|0.070441
21:10:27|0.070441
21:10:28|0.070441
21:10:29|0.070441
21:10:30|0.070441
21:10:31|0.070442
21:10:32|0.070442
21:10:33|0.070443
21:10:34|0.070443
21:10:35|0.070443
21:10:36|0.070443
21:10:37|0.070442
21:10:38|0.07044
21:10:40|0.07044
21:10:41|0.07044
21:10:42|0.07044
21:10:42|0.07044
21:10:43|0.070436
21:10:44|0.070436
21:10:45|0.070436
21:10:47|0.070436
21:10:48|0.070436
21:10:48|0.070436
21:10:50|0.070436
21:10:51|0.070436
21:10:51|0.070436
21:10:53|0.070436
21:10:53|0.070436
21:10:55|0.070436
21:10:56|0.070434
21:10:56|0.070434
21:10:57|0.070433
21:10:59|0.070433
21:10:59|0.070433
21:11:01|0.070433
21:11:02|0.070433
21:11:03|0.070433
21:11:04|0.070433
21:11:04|0.070433
21:11:06|0.070433
21:11:06|0.070433
21:11:08|0.070433
21:11:08|0.070433
21:11:10|0.070433
21:11:11|0.070422
21:11:12|0.070422
21:11:13|0.07042
21:11:14|0.07042
21:11:15|0.07042
21:11:16|0.07042
21:11:17|0.07042
21:11:18|0.07042
21:11:19|0.07042
21:11:20|0.07042
21:11:21|0.07042
21:11:22|0.07042
21:11:23|0.07042
21:11:24|0.07042
21:11:26|0.07042
21:11:26|0.07042
21:11:27|0.07042
21:11:28|0.070421
21:11:30|0.070422
21:11:31|0.070423
21:11:33|0.070418
21:11:33|0.070418
21:11:34|0.070418
21:11:35|0.070418
21:11:36|0.070418
21:11:37|0.070418
21:11:38|0.070418
21:11:39|0.070418
21:11:40|0.070418
21:11:41|0.070418
21:11:42|0.070417
21:11:44|0.070417
21:11:45|0.070417
21:11:45|0.070417
21:11:47|0.070417
21:11:48|0.070417
21:11:49|0.070417
21:11:49|0.070416
21:11:50|0.070416
21:11:51|0.070416
21:11:53|0.070416
21:11:53|0.070416
21:11:54|0.070416
21:11:56|0.070416
21:11:56|0.070415
21:11:57|0.070415
21:11:59|0.070415
21:12:00|0.070415
21:12:01|0.070426
21:12:02|0.070426
21:12:03|0.070426
21:12:04|0.070426
21:12:06|0.070426
21:12:07|0.070426
21:12:08|0.070426
21:12:09|0.070426
21:12:11|0.070426
21:12:11|0.070426
21:12:12|0.070426
21:12:13|0.070426
21:12:15|0.070426
21:12:16|0.070421
21:12:16|0.070421
21:12:17|0.070422
21:12:18|0.070418
21:12:19|0.070415
21:12:21|0.070417
21:12:21|0.070416
21:12:23|0.070416
21:12:23|0.070416
21:12:24|0.070417
21:12:25|0.070417
21:12:27|0.070417
21:12:27|0.070417
21:12:28|0.070417
21:12:30|0.070417
21:12:32|0.070417
21:12:33|0.070416
21:12:34|0.070416
21:12:36|0.070416
21:12:36|0.070416
21:12:37|0.070419
21:12:39|0.070419
21:12:40|0.070419
21:12:41|0.070417
21:12:42|0.070417
21:12:43|0.070417
21:12:44|0.070417
21:12:45|0.070417
21:12:46|0.070417
21:12:47|0.070417
21:12:48|0.070416
21:12:49|0.070415
21:12:50|0.070415
21:12:51|0.070415
21:12:52|0.070415
21:12:53|0.070416
21:12:54|0.070416
21:12:55|0.070416
21:12:56|0.070415
21:12:57|0.070415
21:12:58|0.070415
21:12:59|0.070415
21:13:00|0.070415
21:13:01|0.070414
21:13:02|0.070415
21:13:03|0.070415
21:13:05|0.070415
21:13:06|0.070415
21:13:06|0.070415
21:13:07|0.070415
21:13:09|0.070415
21:13:09|0.070415
21:13:11|0.070415
21:13:11|0.070415
21:13:13|0.070415
21:13:14|0.070415
21:13:14|0.070415
21:13:16|0.070415
21:13:17|0.070415
21:13:17|0.070415
21:13:19|0.070415
21:13:20|0.070415
21:13:21|0.070415
21:13:22|0.070415
21:13:23|0.070415
21:13:24|0.070415
21:13:25|0.070415
21:13:26|0.070414
21:13:27|0.070414
21:13:28|0.070414
21:13:29|0.070414
21:13:30|0.070413
21:13:32|0.070409
21:13:33|0.070409
21:13:34|0.070409
21:13:35|0.070409
21:13:36|0.070409
21:13:37|0.070407
21:13:38|0.070407
21:13:39|0.070407
21:13:40|0.070408
21:13:41|0.070408
21:13:43|0.070408
21:13:43|0.070408
21:13:45|0.070408
21:13:46|0.070408
21:13:47|0.070408
21:13:48|0.070408
21:13:49|0.070407
21:13:50|0.070407
21:13:51|0.070407
21:13:52|0.070407
21:13:53|0.070406
21:13:54|0.070406
21:13:56|0.070405
21:13:57|0.070405
21:13:58|0.070405
21:13:59|0.070405
21:14:00|0.070397
21:14:01|0.070397
21:14:02|0.070397
21:14:03|0.070397
21:14:04|0.070397
21:14:05|0.070397
21:14:06|0.070397
21:14:07|0.070397
21:14:08|0.070397
21:14:09|0.070397
21:14:10|0.070397
21:14:11|0.070397
21:14:12|0.070397
21:14:13|0.070397
21:14:14|0.070397
21:14:15|0.070397
21:14:16|0.070397
21:14:17|0.070397
21:14:19|0.070397
21:14:19|0.070397
21:14:20|0.070397
21:14:22|0.070397
21:14:22|0.070397
21:14:23|0.070396
21:14:24|0.070396
21:14:26|0.070397
21:14:26|0.070397
21:14:27|0.070397
21:14:28|0.070397
21:14:30|0.070397
21:14:30|0.070397
21:14:32|0.070397
21:14:33|0.070397
21:14:34|0.070397
21:14:35|0.070397
21:14:36|0.070397
21:14:37|0.070397
21:14:38|0.070397
21:14:40|0.070397
21:14:41|0.070397
21:14:42|0.070397
21:14:43|0.070397
21:14:44|0.070397
21:14:45|0.070397
21:14:46|0.070397
21:14:47|0.070397
21:14:48|0.070397
21:14:49|0.070397
21:14:50|0.070397
21:14:51|0.070397
21:14:52|0.070397
21:14:53|0.070397
21:14:54|0.070397
21:14:55|0.070397
21:14:56|0.070397
21:14:58|0.070397
21:14:58|0.070397
21:14:59|0.070397
21:15:00|0.070397
21:15:01|0.070397
21:15:02|0.070397
21:15:03|0.070397
21:15:04|0.070397
21:15:05|0.070397
21:15:06|0.070397
21:15:07|0.070397
21:15:08|0.070397
21:15:09|0.070396
21:15:10|0.070396
21:15:11|0.070396
21:15:12|0.070397
21:15:13|0.070397
21:15:14|0.070397
21:15:15|0.070397
21:15:16|0.070397
21:15:17|0.070396
21:15:18|0.070396
21:15:19|0.070396
21:15:21|0.070397
21:15:22|0.070397
21:15:22|0.070397
21:15:23|0.070396
21:15:24|0.070396
21:15:25|0.070396
21:15:26|0.070396
21:15:27|0.070396
21:15:28|0.070396
21:15:29|0.070396
21:15:30|0.070396
21:15:31|0.070393
21:15:33|0.070388
21:15:35|0.070388
21:15:35|0.070388
21:15:37|0.070388
21:15:38|0.070388
21:15:39|0.070388
21:15:40|0.070388
21:15:41|0.070388
21:15:42|0.070388
21:15:43|0.070388
21:15:44|0.070387
21:15:45|0.070387
21:15:46|0.070388
21:15:48|0.070388
21:15:48|0.070388
21:15:49|0.070388
21:15:50|0.070388
21:15:51|0.070388
21:15:52|0.070388
21:15:53|0.070388
21:15:54|0.070388
21:15:55|0.070388
21:15:56|0.070388
21:15:57|0.070388
21:15:58|0.070388
21:16:00|0.070388
21:16:01|0.070388
21:16:02|0.070388
21:16:04|0.070388
21:16:05|0.070388
21:16:06|0.070388
21:16:07|0.070388
21:16:08|0.070388
21:16:09|0.070388
21:16:10|0.070388
21:16:11|0.070388
21:16:12|0.070388
21:16:13|0.070388
21:16:15|0.070388
21:16:15|0.070388
21:16:16|0.070388
21:16:17|0.070388
21:16:18|0.070388
21:16:19|0.070388
21:16:20|0.070388
21:16:21|0.070388
21:16:22|0.070387
21:16:23|0.070387
21:16:24|0.070384
21:16:25|0.070384
21:16:26|0.070382
21:16:27|0.070383
21:16:29|0.070382
21:16:29|0.070381
21:16:30|0.070381
21:16:31|0.070381
21:16:32|0.070381
21:16:34|0.070381
21:16:35|0.070381
21:16:36|0.070377
21:16:37|0.070377
21:16:38|0.070376
21:16:39|0.070376
21:16:41|0.070376
21:16:41|0.070376
21:16:42|0.070376
21:16:43|0.070376
21:16:44|0.070376
21:16:45|0.070376
21:16:46|0.070376
21:16:47|0.070376
21:16:49|0.070376
21:16:49|0.070376
21:16:51|0.070376
21:16:52|0.070376
21:16:53|0.070376
21:16:54|0.070376
21:16:55|0.070376
21:16:56|0.070376
21:16:57|0.070376
21:16:58|0.070376
21:16:59|0.070376
21:17:00|0.070376
21:17:01|0.070376
21:17:02|0.070376
21:17:04|0.070376
21:17:05|0.070376
21:17:05|0.070377
21:17:07|0.070377
21:17:07|0.070377
21:17:09|0.070377
21:17:09|0.070377
21:17:10|0.070375
21:17:11|0.070375
21:17:13|0.070375
21:17:14|0.070375
21:17:14|0.070375
21:17:16|0.070375
21:17:16|0.070375
21:17:18|0.070375
21:17:18|0.070375
21:17:20|0.070374
21:17:21|0.070373
21:17:21|0.070373
21:17:23|0.070373
21:17:23|0.070373
21:17:25|0.070373
21:17:26|0.070373
21:17:27|0.070373
21:17:27|0.070373
21:17:29|0.070371
21:17:30|0.070358
21:17:31|0.070358
21:17:32|0.070358
21:17:33|0.070356
21:17:34|0.070356
21:17:35|0.070355
21:17:36|0.070355
21:17:38|0.070355
21:17:39|0.070355
21:17:40|0.070355
21:17:40|0.070351
21:17:41|0.070351
21:17:43|0.070351
21:17:44|0.070351
21:17:45|0.070351
21:17:46|0.070351
21:17:47|0.070351
21:17:49|0.070351
21:17:49|0.070351
21:17:50|0.070351
21:17:51|0.070351
21:17:52|0.070351
21:17:53|0.070351
21:17:54|0.070351
21:17:55|0.070351
21:17:56|0.070348
21:17:57|0.070346
21:17:58|0.070346
21:17:59|0.070346
21:18:00|0.070345
21:18:01|0.070345
21:18:02|0.070345
21:18:03|0.070345
21:18:04|0.070344
21:18:05|0.070344
21:18:06|0.070344
21:18:07|0.070344
21:18:08|0.070345
21:18:09|0.070345
21:18:11|0.070345
21:18:12|0.070345
21:18:12|0.070345
21:18:14|0.070345
21:18:15|0.070345
21:18:16|0.070353
21:18:17|0.070353
21:18:18|0.070353
21:18:19|0.070353
21:18:20|0.070353
21:18:21|0.070353
21:18:22|0.070353
21:18:23|0.070353
21:18:24|0.070353
21:18:24|0.070353
21:18:26|0.070353
21:18:27|0.070353
21:18:28|0.070353
21:18:29|0.070353
21:18:30|0.070353
21:18:30|0.070353
21:18:32|0.070353
21:18:33|0.070353
21:18:33|0.070353
21:18:34|0.070353
21:18:36|0.070353
21:18:38|0.070354
21:18:38|0.070354
21:18:39|0.070354
21:18:41|0.070354
21:18:42|0.070354
21:18:44|0.070354
21:18:44|0.070354
21:18:46|0.070354
21:18:47|0.070354
21:18:48|0.070354
21:18:49|0.070354
21:18:50|0.070354
21:18:51|0.070354
21:18:51|0.070354
21:18:53|0.070354
21:18:54|0.070354
21:18:55|0.070354
21:18:55|0.070354
21:18:57|0.070354
21:18:58|0.070354
21:18:59|0.070354
21:19:00|0.070353
21:19:01|0.070353
21:19:02|0.070353
21:19:03|0.070353
21:19:04|0.070353
21:19:05|0.070353
21:19:06|0.070353
21:19:07|0.070353
21:19:08|0.070353
21:19:09|0.070353
21:19:10|0.070353
21:19:11|0.070353
21:19:12|0.070353
21:19:13|0.070353
21:19:14|0.070354
21:19:15|0.070354
21:19:16|0.070354
21:19:17|0.070354
21:19:18|0.070354
21:19:19|0.070354
21:19:20|0.070354
21:19:21|0.070354
21:19:22|0.070354
21:19:23|0.070354
21:19:24|0.070354
21:19:25|0.070354
21:19:26|0.070354
21:19:27|0.070354
21:19:28|0.070354
21:19:29|0.070354
21:19:30|0.070354
21:19:31|0.070354
21:19:32|0.070354
21:19:33|0.070354
21:19:34|0.070354
21:19:35|0.070354
21:19:36|0.070354
21:19:38|0.070353
21:19:39|0.070354
21:19:40|0.070355
21:19:41|0.070355
21:19:42|0.070355
21:19:43|0.070356
21:19:44|0.070358
21:19:46|0.070357
21:19:46|0.070357
21:19:47|0.070357
21:19:49|0.070357
21:19:50|0.070357
21:19:52|0.070359
21:19:52|0.070361
21:19:53|0.070361
21:19:55|0.070362
21:19:55|0.070363
21:19:56|0.070363
21:19:58|0.070363
21:19:58|0.070363
21:19:59|0.070363
21:20:00|0.070363
21:20:02|0.070363
21:20:03|0.070363
21:20:03|0.070363
21:20:05|0.070363
21:20:05|0.070363
21:20:07|0.070362
21:20:08|0.070362
21:20:09|0.070362
21:20:09|0.070362
21:20:10|0.070362
21:20:12|0.07036
21:20:12|0.07036
21:20:13|0.07036
21:20:15|0.07036
21:20:15|0.07036
21:20:16|0.07036
21:20:17|0.07036
21:20:19|0.07036
21:20:20|0.07036
21:20:21|0.07036
21:20:22|0.070361
21:20:23|0.070362
21:20:24|0.070362
21:20:25|0.070362
21:20:26|0.070362
21:20:27|0.070363
21:20:28|0.070363
21:20:29|0.070363
21:20:30|0.070363
21:20:31|0.070362
21:20:32|0.070362
21:20:33|0.070362
21:20:34|0.070362
21:20:35|0.070358
21:20:36|0.070357
21:20:37|0.070357
21:20:38|0.070357
21:20:40|0.070357
21:20:41|0.070357
21:20:41|0.070356
21:20:43|0.070356
21:20:43|0.070356
21:20:45|0.070356
21:20:46|0.070356
21:20:46|0.070356
21:20:48|0.070356
21:20:50|0.070357
21:20:50|0.070357
21:20:51|0.070357
21:20:52|0.070357
21:20:53|0.070354
21:20:54|0.070354
21:20:55|0.070355
21:20:56|0.070355
21:20:57|0.070355
21:20:58|0.070355
21:20:59|0.070355
21:21:00|0.070355
21:21:01|0.070355
21:21:02|0.070355
21:21:03|0.070355
21:21:04|0.070354
21:21:05|0.070354
21:21:06|0.070354
21:21:07|0.070354
21:21:08|0.070355
21:21:09|0.070354
21:21:10|0.070356
21:21:11|0.070356
21:21:13|0.070356
21:21:14|0.070355
21:21:14|0.070355
21:21:16|0.070355
21:21:16|0.070355
21:21:17|0.070355
21:21:18|0.070355
21:21:21|0.070364
21:21:22|0.070364
21:21:23|0.070364
21:21:24|0.070364
21:21:25|0.070364
21:21:26|0.070364
21:21:27|0.070364
21:21:29|0.070364
21:21:29|0.070365
21:21:31|0.070365
21:21:32|0.070365
21:21:33|0.070365
21:21:34|0.070365
21:21:35|0.070365
21:21:36|0.070366
21:21:37|0.070366
21:21:39|0.070366
21:21:39|0.070366
21:21:40|0.070366
21:21:42|0.070365
21:21:43|0.070369
21:21:44|0.070376
21:21:45|0.070376
21:21:46|0.070376
21:21:47|0.070376
21:21:49|0.070376
21:21:49|0.070376
21:21:50|0.070376
21:21:52|0.070376
21:21:54|0.070376
21:21:54|0.070376
21:21:55|0.070376
21:21:57|0.070376
21:21:57|0.070376
21:21:59|0.070376
21:22:00|0.070376
21:22:01|0.070376
21:22:01|0.070376
21:22:02|0.070376
21:22:04|0.070376
21:22:05|0.070376
21:22:06|0.070377
21:22:07|0.070377
21:22:08|0.070377
21:22:09|0.070377
21:22:11|0.070377
21:22:11|0.070377
21:22:12|0.070377
21:22:13|0.070377
21:22:14|0.070377
21:22:15|0.070377
21:22:16|0.070377
21:22:17|0.070377
21:22:18|0.070378
21:22:19|0.070378
21:22:20|0.070378
21:22:21|0.070378
21:22:22|0.070378
21:22:23|0.070378
21:22:24|0.070378
21:22:25|0.070378
21:22:27|0.070378
21:22:28|0.070378
21:22:29|0.070378
21:22:30|0.070378
21:22:30|0.070379
21:22:32|0.070379
21:22:33|0.070379
21:22:34|0.070379
21:22:35|0.070379
21:22:36|0.070379
21:22:36|0.070379
21:22:38|0.070379
21:22:39|0.070379
21:22:40|0.070379
21:22:41|0.070379
21:22:42|0.070379
21:22:44|0.070379
21:22:45|0.070379
21:22:46|0.070379
21:22:47|0.070379
21:22:47|0.070379
21:22:49|0.070379
21:22:49|0.070379
21:22:51|0.070379
21:22:51|0.070379
21:22:53|0.070379
21:22:54|0.070379
21:22:55|0.070379
21:22:56|0.070379
21:22:58|0.070378
21:22:58|0.070378
21:22:59|0.070378
21:23:00|0.070378
21:23:01|0.070378
21:23:02|0.070378
21:23:03|0.070378
21:23:04|0.070378
21:23:06|0.070378
21:23:07|0.070378
21:23:08|0.070378
21:23:09|0.070378
21:23:10|0.070378
21:23:11|0.070378
21:23:12|0.070378
21:23:13|0.070377
21:23:14|0.070377
21:23:15|0.070377
21:23:16|0.070377
21:23:17|0.070377
21:23:18|0.070377
21:23:19|0.070377
21:23:20|0.070377
21:23:21|0.070377
21:23:22|0.070377
21:23:23|0.070377
21:23:24|0.070378
21:23:25|0.070378
21:23:26|0.070378
21:23:27|0.070378
21:23:28|0.070378
21:23:29|0.070378
21:23:30|0.070378
21:23:31|0.070377
21:23:32|0.070377
21:23:33|0.070377
21:23:34|0.070378
21:23:35|0.070378
21:23:36|0.070377
21:23:37|0.070378
21:23:38|0.070378
21:23:39|0.070378
21:23:41|0.070378
21:23:42|0.070378
21:23:43|0.070378
21:23:44|0.070377
21:23:45|0.070377
21:23:46|0.070377
21:23:47|0.070377
21:23:48|0.070378
21:23:49|0.070378
21:23:51|0.070378
21:23:52|0.070378
21:23:53|0.070378
21:23:54|0.070378
21:23:55|0.070378
21:23:56|0.070377
21:23:57|0.070377
21:23:58|0.070377
21:23:59|0.070378
21:24:00|0.070378
21:24:01|0.070378
21:24:02|0.070378
21:24:03|0.070378
21:24:04|0.070378
21:24:05|0.070378
21:24:06|0.070378
21:24:07|0.070378
21:24:08|0.070382
21:24:09|0.070382
21:24:10|0.070382
21:24:11|0.070382
21:24:12|0.070382
21:24:13|0.070382
21:24:14|0.070382
21:24:15|0.070382
21:24:17|0.070382
21:24:17|0.070385
21:24:19|0.070385
21:24:19|0.070385
21:24:20|0.070385
21:24:22|0.070385
21:24:22|0.070385
21:24:23|0.070385
21:24:24|0.070385
21:24:26|0.070386
21:24:26|0.070388
21:24:28|0.070388
21:24:28|0.070388
21:24:29|0.070388
21:24:31|0.070388
21:24:31|0.070388
21:24:33|0.070388
21:24:34|0.07039
21:24:34|0.07039
21:24:36|0.07039
21:24:37|0.07039
21:24:37|0.07039
21:24:39|0.070391
21:24:39|0.070392
21:24:41|0.070391
21:24:42|0.070393
21:24:43|0.070393
21:24:44|0.070393
21:24:46|0.070393
21:24:46|0.070393
21:24:48|0.070393
21:24:49|0.070395
21:24:51|0.070395
21:24:51|0.070395
21:24:52|0.070391
21:24:53|0.070391
21:24:54|0.070394
21:24:55|0.070393
21:24:56|0.070393
21:24:57|0.070393
21:24:58|0.070393
21:24:59|0.070396
21:25:00|0.070396
21:25:01|0.070396
21:25:02|0.070396
21:25:03|0.070396
21:25:04|0.070396
21:25:06|0.070396
21:25:07|0.070396
21:25:08|0.070396
21:25:08|0.0704
21:25:10|0.0704
21:25:10|0.0704
21:25:12|0.0704
21:25:13|0.0704
21:25:14|0.0704
21:25:15|0.0704
21:25:16|0.0704
21:25:17|0.0704
21:25:18|0.070401
21:25:19|0.070401
21:25:20|0.070401
21:25:21|0.070401
21:25:22|0.070401
21:25:23|0.070401
21:25:24|0.070401
21:25:25|0.070404
21:25:26|0.070404
21:25:27|0.070404
21:25:28|0.070404
21:25:29|0.070404
21:25:30|0.070404
21:25:31|0.070404
21:25:32|0.070404
21:25:33|0.070404
21:25:34|0.070404
21:25:35|0.070404
21:25:36|0.070404
21:25:37|0.070404
21:25:38|0.070404
21:25:39|0.070404
21:25:40|0.070404
21:25:41|0.070404
21:25:42|0.070404
21:25:43|0.070406
21:25:44|0.070406
21:25:46|0.070407
21:25:46|0.070407
21:25:48|0.070407
21:25:49|0.070407
21:25:50|0.070407
21:25:51|0.070408
21:25:52|0.070408
21:25:53|0.070408
21:25:54|0.070408
21:25:55|0.070407
21:25:56|0.070407
21:25:57|0.070407
21:25:58|0.070407
21:25:59|0.070407
21:26:01|0.070407
21:26:02|0.070407
21:26:03|0.070407
21:26:04|0.070407
21:26:05|0.070407
21:26:06|0.070407
21:26:07|0.070407
21:26:08|0.070407
21:26:09|0.070407
21:26:11|0.070407
21:26:12|0.070407
21:26:12|0.070408
21:26:14|0.070408
21:26:15|0.070409
21:26:16|0.070409
21:26:17|0.070409
21:26:18|0.070408
21:26:19|0.070408
21:26:20|0.070408
21:26:21|0.070409
21:26:22|0.070409
21:26:23|0.070409
21:26:24|0.070409
21:26:25|0.07041
21:26:25|0.07041
21:26:27|0.07041
21:26:28|0.070417
21:26:29|0.070418
21:26:29|0.070418
21:26:30|0.070417
21:26:32|0.070417
21:26:33|0.070417
21:26:34|0.070417
21:26:35|0.070417
21:26:35|0.070417
21:26:36|0.070417
21:26:38|0.070417
21:26:38|0.070417
21:26:40|0.070417
21:26:41|0.070417
21:26:42|0.070418
21:26:43|0.070422
21:26:44|0.070422
21:26:45|0.070422
21:26:47|0.070424
21:26:47|0.070424
21:26:48|0.070425
21:26:50|0.070425
21:26:51|0.070425
21:26:51|0.070425
21:26:53|0.070426
21:26:53|0.070426
21:26:54|0.070426
21:26:55|0.070429
21:26:56|0.070428
21:26:57|0.070428
21:26:58|0.070427
21:26:59|0.070427
21:27:00|0.070427
21:27:02|0.070427
21:27:02|0.070427
21:27:03|0.070427
21:27:05|0.070427
21:27:06|0.070427
21:27:07|0.070427
21:27:08|0.070427
21:27:09|0.070428
21:27:10|0.070428
21:27:11|0.070428
21:27:12|0.070428
21:27:13|0.070427
21:27:14|0.070427
21:27:15|0.070427
21:27:16|0.070427
21:27:17|0.070425
21:27:18|0.070424
21:27:19|0.070424
21:27:20|0.070422
21:27:21|0.070422
21:27:22|0.070422
21:27:23|0.07042
21:27:24|0.070419
21:27:25|0.070419
21:27:26|0.070419
21:27:27|0.070415
21:27:28|0.070415
21:27:29|0.070414
21:27:30|0.070414
21:27:31|0.070414
21:27:32|0.070414
21:27:34|0.070413
21:27:34|0.070413
21:27:35|0.070413
21:27:37|0.070413
21:27:38|0.070413
21:27:39|0.070413
21:27:40|0.070413
21:27:41|0.070413
21:27:42|0.070413
21:27:43|0.070413
21:27:44|0.070413
21:27:45|0.070413
21:27:46|0.070413
21:27:47|0.070413
21:27:48|0.070413
21:27:49|0.070413
21:27:51|0.070413
21:27:51|0.070413
21:27:52|0.070413
21:27:53|0.070413
21:27:54|0.070413
21:27:56|0.070413
21:27:57|0.070413
21:27:58|0.070413
21:27:59|0.070413
21:28:00|0.070413
21:28:01|0.070413
21:28:02|0.070413
21:28:03|0.070413
21:28:04|0.070413
21:28:05|0.070413
21:28:06|0.070414
21:28:08|0.070414
21:28:08|0.07042
21:28:10|0.07042
21:28:11|0.070422
21:28:12|0.070422
21:28:13|0.070422
21:28:14|0.070422
21:28:16|0.070422
21:28:16|0.070422
21:28:17|0.070422
21:28:18|0.070422
21:28:20|0.070422
21:28:20|0.070424
21:28:21|0.07042
21:28:22|0.07042
21:28:23|0.07042
21:28:24|0.07042
21:28:26|0.07042
21:28:26|0.07042
21:28:27|0.07042
21:28:28|0.07042
21:28:29|0.07042
21:28:30|0.070414
21:28:31|0.070412
21:28:32|0.070412
21:28:34|0.070412
21:28:34|0.070412
21:28:35|0.070416
21:28:36|0.070416
21:28:37|0.070416
21:28:38|0.070416
21:28:39|0.070416
21:28:40|0.070416
21:28:41|0.070416
21:28:42|0.070416
21:28:43|0.070416
21:28:44|0.070416
21:28:46|0.070416
21:28:47|0.070416
21:28:48|0.070416
21:28:49|0.070416
21:28:50|0.070416
21:28:51|0.070416
21:28:52|0.070416
21:28:53|0.070416
21:28:54|0.070416
21:28:55|0.070416
21:28:57|0.070416
21:28:57|0.070416
21:28:58|0.070416
21:28:59|0.070416
21:29:01|0.070416
21:29:02|0.070416
21:29:03|0.070416
21:29:03|0.070416
21:29:04|0.070416
21:29:06|0.070416
21:29:06|0.070416
21:29:08|0.070416
21:29:08|0.070412
21:29:09|0.070412
21:29:10|0.070412
21:29:11|0.070412
21:29:12|0.070412
21:29:14|0.070413
21:29:15|0.070413
21:29:16|0.07042
21:29:16|0.070421
21:29:18|0.070421
21:29:18|0.070421
21:29:20|0.070421
21:29:21|0.070421
21:29:21|0.070421
21:29:23|0.070421
21:29:24|0.070421
21:29:25|0.070421
21:29:26|0.070421
21:29:27|0.070421
21:29:28|0.070421
21:29:29|0.070421
21:29:30|0.070421
21:29:31|0.070421
21:29:32|0.070421
21:29:33|0.070421
21:29:34|0.070422
21:29:35|0.070422
21:29:36|0.070422
21:29:37|0.070422
21:29:38|0.070422
21:29:39|0.070422
21:29:40|0.070422
21:29:41|0.070422
21:29:42|0.070421
21:29:43|0.070421
21:29:44|0.070425
21:29:45|0.070416
21:29:46|0.070412
21:29:48|0.070412
21:29:48|0.070412
21:29:50|0.070412
21:29:50|0.070412
21:29:51|0.070406
21:29:53|0.070406
21:29:54|0.070406
21:29:55|0.070406
21:29:56|0.070406
21:29:57|0.070406
21:29:59|0.070406
21:29:59|0.070406
21:30:00|0.070404
21:30:01|0.070404
21:30:02|0.070405
21:30:03|0.070405
21:30:05|0.070405
21:30:05|0.070405
21:30:07|0.070405
21:30:07|0.070405
21:30:09|0.070402
21:30:10|0.070402
21:30:11|0.070402
21:30:12|0.070402
21:30:14|0.070402
21:30:14|0.0704
21:30:15|0.070401
21:30:17|0.070401
21:30:17|0.070401
21:30:18|0.070401
21:30:19|0.070401
21:30:20|0.070401
21:30:22|0.070401
21:30:22|0.070401
21:30:23|0.0704
21:30:24|0.0704
21:30:26|0.0704
21:30:26|0.0704
21:30:28|0.0704
21:30:29|0.0704
21:30:30|0.0704
21:30:31|0.0704
21:30:32|0.0704
21:30:33|0.0704
21:30:33|0.0704
21:30:35|0.0704
21:30:35|0.0704
21:30:37|0.070401
21:30:38|0.070401
21:30:38|0.070401
21:30:40|0.070401
21:30:41|0.070401
21:30:42|0.070401
21:30:43|0.070393
21:30:44|0.070393
21:30:45|0.070392
21:30:45|0.070392
21:30:47|0.070398
21:30:48|0.070398
21:30:50|0.070398
21:30:51|0.070407
21:30:52|0.070407
21:30:53|0.070407
21:30:55|0.070407
21:30:55|0.070407
21:30:57|0.070436
21:30:58|0.070413
21:30:59|0.070416
21:31:00|0.070416
21:31:01|0.070417
21:31:03|0.070416
21:31:04|0.070417
21:31:05|0.070417
21:31:06|0.070417
21:31:07|0.070417
21:31:08|0.070414
21:31:09|0.070416
21:31:10|0.070416
21:31:11|0.070415
21:31:12|0.070415
21:31:13|0.070415
21:31:14|0.070417
21:31:15|0.070416
21:31:16|0.070416
21:31:17|0.070413
21:31:18|0.070412
21:31:19|0.070412
21:31:20|0.070397
21:31:21|0.070397
21:31:22|0.070397
21:31:23|0.070397
21:31:24|0.070397
21:31:25|0.070397
21:31:26|0.070397
21:31:27|0.070397
21:31:28|0.070407
21:31:29|0.070406
21:31:30|0.070406
21:31:31|0.070406
21:31:32|0.070406
21:31:33|0.070406
21:31:34|0.070406
21:31:35|0.070406
21:31:36|0.070406
21:31:37|0.070406
21:31:38|0.070406
21:31:39|0.070406
21:31:40|0.070406
21:31:41|0.070406
21:31:42|0.070406
21:31:43|0.070406
21:31:44|0.070406
21:31:45|0.070406
21:31:46|0.070406
21:31:47|0.070406
21:31:48|0.070406
21:31:50|0.070411
21:31:51|0.070411
21:31:52|0.070404
21:31:54|0.070404
21:31:54|0.070404
21:31:56|0.070404
21:31:57|0.070404
21:31:58|0.070404
21:31:59|0.07041
21:32:00|0.070411
21:32:01|0.070411
21:32:02|0.070414
21:32:03|0.070418
21:32:04|0.070418
21:32:05|0.070418
21:32:07|0.070418
21:32:07|0.070449
21:32:08|0.07045
21:32:09|0.07045
21:32:10|0.07045
21:32:11|0.07045
21:32:12|0.07045
21:32:13|0.07045
21:32:14|0.07045
21:32:15|0.07045
21:32:16|0.070448
21:32:17|0.070448
21:32:18|0.070448
21:32:19|0.070448
21:32:20|0.070448
21:32:21|0.070448
21:32:22|0.070449
21:32:23|0.070449
21:32:24|0.070448
21:32:25|0.070449
21:32:26|0.07045
21:32:27|0.070449
21:32:28|0.070449
21:32:29|0.07045
21:32:30|0.070452
21:32:31|0.070452
21:32:32|0.070452
21:32:33|0.070452
21:32:34|0.070452
21:32:35|0.070453
21:32:36|0.070453
21:32:37|0.070453
21:32:38|0.070453
21:32:39|0.070453
21:32:40|0.070453
21:32:41|0.070454
21:32:42|0.070454
21:32:43|0.070454
21:32:44|0.070454
21:32:45|0.070453
21:32:46|0.070453
21:32:47|0.070453
21:32:48|0.070454
21:32:50|0.070463
21:32:50|0.070463
21:32:52|0.070464
21:32:53|0.070464
21:32:53|0.070464
21:32:55|0.070464
21:32:56|0.070464
21:32:57|0.070464
21:32:58|0.070464
21:33:00|0.070465
21:33:01|0.070469
21:33:02|0.07047
21:33:03|0.070474
21:33:04|0.070474
21:33:04|0.070474
21:33:06|0.070474
21:33:07|0.070475
21:33:08|0.070486
21:33:09|0.070491
21:33:10|0.070491
21:33:11|0.070491
21:33:12|0.070493
21:33:13|0.070494
21:33:14|0.070494
21:33:15|0.070494
21:33:16|0.070494
21:33:17|0.070494
21:33:18|0.070494
21:33:19|0.070494
21:33:20|0.070494
21:33:21|0.070494
21:33:22|0.070494
21:33:23|0.070494
21:33:24|0.070494
21:33:25|0.070494
21:33:26|0.070494
21:33:27|0.070464
21:33:28|0.07049
21:33:29|0.07049
21:33:30|0.07049
21:33:31|0.07049
21:33:32|0.070486
21:33:33|0.070486
21:33:34|0.070487
21:33:35|0.070487
21:33:36|0.070487
21:33:37|0.070487
21:33:38|0.070487
21:33:39|0.070487
21:33:40|0.070487
21:33:41|0.070487
21:33:42|0.070487
21:33:43|0.070487
21:33:44|0.070477
21:33:46|0.070474
21:33:46|0.070474
21:33:47|0.070474
21:33:48|0.070478
21:33:50|0.070477
21:33:51|0.070477
21:33:52|0.070477
21:33:54|0.070477
21:33:55|0.070477
21:33:56|0.070477
21:33:57|0.070477
21:33:57|0.070477
21:33:59|0.070477
21:34:00|0.070477
21:34:01|0.070488
21:34:02|0.070488
21:34:03|0.070488
21:34:04|0.070488
21:34:05|0.070488
21:34:06|0.070488
21:34:07|0.070488
21:34:08|0.070488
21:34:09|0.070489
21:34:10|0.070489
21:34:12|0.070489
21:34:12|0.070489
21:34:13|0.07049
21:34:15|0.07049
21:34:15|0.070492
21:34:16|0.070495
21:34:17|0.070495
21:34:18|0.070493
21:34:20|0.070493
21:34:20|0.070493
21:34:22|0.070493
21:34:22|0.070493
21:34:24|0.070495
21:34:25|0.070495
21:34:26|0.070495
21:34:27|0.070495
21:34:28|0.070495
21:34:28|0.070495
21:34:29|0.070495
21:34:31|0.070495
21:34:31|0.070495
21:34:33|0.070495
21:34:33|0.070495
21:34:34|0.070495
21:34:35|0.070495
21:34:36|0.070495
21:34:38|0.070495
21:34:39|0.070495
21:34:40|0.070495
21:34:41|0.070495
21:34:42|0.070495
21:34:43|0.070495
21:34:44|0.070489
21:34:45|0.070489
21:34:46|0.070489
21:34:47|0.070488
21:34:48|0.070488
21:34:49|0.070488
21:34:50|0.070488
21:34:51|0.070482
21:34:52|0.070468
21:34:54|0.070468
21:34:55|0.070467
21:34:56|0.070467
21:34:57|0.070467
21:34:58|0.070467
21:34:58|0.070466
21:34:59|0.070462
21:35:01|0.070462
21:35:02|0.070461
21:35:02|0.070461
21:35:03|0.070461
21:35:05|0.070461
21:35:06|0.070461
21:35:07|0.070461
21:35:08|0.070461
21:35:09|0.070461
21:35:10|0.070461
21:35:11|0.070461
21:35:12|0.070461
21:35:13|0.070461
21:35:14|0.070461
21:35:15|0.070461
21:35:16|0.070461
21:35:18|0.070461
21:35:18|0.070461
21:35:19|0.070461
21:35:20|0.070461
21:35:21|0.070461
21:35:22|0.070461
21:35:23|0.070461
21:35:24|0.070461
21:35:25|0.070462
21:35:26|0.070462
21:35:28|0.070478
21:35:29|0.070478
21:35:31|0.070478
21:35:31|0.070478
21:35:32|0.070479
21:35:33|0.070479
21:35:34|0.070479
21:35:35|0.07048
21:35:36|0.070482
21:35:37|0.070482
21:35:38|0.070482
21:35:39|0.070482
21:35:40|0.070488
21:35:41|0.070488
21:35:42|0.070489
21:35:43|0.070489
21:35:44|0.07049
21:35:45|0.07049
21:35:46|0.07049
21:35:47|0.07049
21:35:48|0.070489
21:35:49|0.070489
21:35:50|0.070489
21:35:51|0.070489
21:35:53|0.070489
21:35:54|0.070487
21:35:55|0.070487
21:35:56|0.070487
21:35:57|0.070487
21:35:59|0.070487
21:35:59|0.070487
21:36:01|0.070487
21:36:01|0.070487
21:36:03|0.070487
21:36:04|0.070487
21:36:05|0.070486
21:36:06|0.070486
21:36:07|0.070486
21:36:08|0.070488
21:36:09|0.070496
21:36:10|0.070497
21:36:11|0.070497
21:36:12|0.070497
21:36:14|0.070497
21:36:15|0.070492
21:36:15|0.070492
21:36:17|0.070492
21:36:18|0.070492
21:36:19|0.070492
21:36:19|0.070492
21:36:20|0.070491
21:36:21|0.070491
21:36:22|0.07049
21:36:23|0.07049
21:36:25|0.070491
21:36:25|0.070491
21:36:26|0.07049
21:36:27|0.07049
21:36:28|0.07049
21:36:29|0.07049
21:36:31|0.070492
21:36:31|0.070492
21:36:33|0.070494
21:36:34|0.0705
21:36:35|0.070503
21:36:35|0.0705
21:36:37|0.070503
21:36:38|0.070504
21:36:39|0.070504
21:36:40|0.070505
21:36:41|0.070505
21:36:42|0.070505
21:36:43|0.070505
21:36:43|0.070505
21:36:45|0.070505
21:36:46|0.070505
21:36:47|0.070505
21:36:48|0.070505
21:36:49|0.070505
21:36:50|0.070505
21:36:51|0.070504
21:36:52|0.070504
21:36:53|0.070504
21:36:55|0.070504
21:36:56|0.070504
21:36:57|0.070504
21:36:58|0.070505
21:36:59|0.070504
21:37:00|0.070504
21:37:01|0.070504
21:37:03|0.070505
21:37:04|0.070505
21:37:04|0.070505
21:37:05|0.070505
21:37:07|0.070505
21:37:08|0.070505
21:37:09|0.070505
21:37:10|0.070505
21:37:10|0.070504
21:37:12|0.070504
21:37:13|0.070504
21:37:13|0.070504
21:37:15|0.070504
21:37:16|0.070504
21:37:17|0.070504
21:37:18|0.070505
21:37:19|0.070505
21:37:20|0.070505
21:37:21|0.070505
21:37:22|0.070504
21:37:23|0.070504
21:37:24|0.070505
21:37:25|0.070505
21:37:26|0.070505
21:37:27|0.070505
21:37:28|0.070505
21:37:29|0.070505
21:37:30|0.070505
21:37:31|0.070505
21:37:32|0.070506
21:37:33|0.070509
21:37:34|0.070525
21:37:35|0.070529
21:37:36|0.070529
21:37:37|0.070529
21:37:38|0.070529
21:37:39|0.070529
21:37:40|0.070529
21:37:41|0.070529
21:37:42|0.070529
21:37:43|0.07053
21:37:44|0.07053
21:37:45|0.07053
21:37:46|0.07053
21:37:47|0.07053
21:37:48|0.07053
21:37:49|0.07053
21:37:50|0.070529
21:37:51|0.070529
21:37:52|0.070529
21:37:53|0.070529
21:37:54|0.070529
21:37:56|0.070529
21:37:57|0.070529
21:37:57|0.070529
21:37:58|0.070529
21:38:00|0.07053
21:38:01|0.07053
21:38:02|0.07053
21:38:03|0.07053
21:38:04|0.07053
21:38:05|0.07053
21:38:06|0.07053
21:38:08|0.07053
21:38:09|0.070532
21:38:10|0.070532
21:38:11|0.070532
21:38:12|0.070532
21:38:12|0.070532
21:38:14|0.070532
21:38:15|0.070532
21:38:16|0.070532
21:38:17|0.07054
21:38:17|0.07054
21:38:19|0.070541
21:38:19|0.070541
21:38:21|0.070541
21:38:21|0.070541
21:38:23|0.070541
21:38:24|0.070541
21:38:25|0.070541
21:38:26|0.070541
21:38:28|0.070541
21:38:28|0.070541
21:38:29|0.070541
21:38:30|0.070541
21:38:31|0.070541
21:38:33|0.070541
21:38:33|0.070541
21:38:34|0.07054
21:38:36|0.070541
21:38:36|0.070541
21:38:37|0.070541
21:38:39|0.070545
21:38:39|0.070549
21:38:40|0.070549
21:38:41|0.070549
21:38:43|0.070549
21:38:43|0.070549
21:38:44|0.070549
21:38:45|0.070549
21:38:46|0.070549
21:38:47|0.070549
21:38:49|0.070549
21:38:49|0.070549
21:38:51|0.070549
21:38:52|0.07055
21:38:53|0.07055
21:38:54|0.07055
21:38:55|0.07055
21:38:57|0.07055
21:38:58|0.07055
21:38:58|0.07055
21:38:59|0.07055
21:39:01|0.07055
21:39:02|0.07055
21:39:03|0.07055
21:39:04|0.07055
21:39:05|0.07055
21:39:07|0.07055
21:39:07|0.07055
21:39:09|0.070551
21:39:10|0.070551
21:39:11|0.070551
21:39:12|0.070551
21:39:12|0.070556
21:39:14|0.070556
21:39:14|0.070555
21:39:16|0.070555
21:39:16|0.070555
21:39:18|0.070555
21:39:19|0.070555
21:39:20|0.070555
21:39:20|0.070556
21:39:21|0.070556
21:39:22|0.070555
21:39:24|0.070555
21:39:24|0.070555
21:39:26|0.070555
21:39:27|0.070556
21:39:27|0.070556
21:39:29|0.070556
21:39:30|0.070556
21:39:31|0.070556
21:39:32|0.070556
21:39:33|0.070556
21:39:34|0.070556
21:39:35|0.070556
21:39:36|0.070555
21:39:37|0.070555
21:39:38|0.070555
21:39:39|0.070555
21:39:40|0.070556
21:39:41|0.070556
21:39:42|0.070556
21:39:44|0.070556
21:39:45|0.070556
21:39:45|0.070556
21:39:46|0.070556
21:39:48|0.070556
21:39:48|0.070556
21:39:49|0.070556
21:39:51|0.070555
21:39:51|0.070555
21:39:53|0.07054
21:39:54|0.070552
21:39:55|0.070552
21:39:56|0.070552
21:39:58|0.070544
21:39:59|0.070544
21:40:00|0.070544
21:40:01|0.070544
21:40:02|0.070545
21:40:03|0.070545
21:40:05|0.070545
21:40:06|0.070545
21:40:07|0.070546
21:40:08|0.070546
21:40:09|0.070546
21:40:10|0.070546
21:40:11|0.070546
21:40:12|0.070546
21:40:13|0.070546
21:40:14|0.070546
21:40:15|0.070546
21:40:16|0.070546
21:40:17|0.070546
21:40:18|0.07054
21:40:19|0.07054
21:40:20|0.07054
21:40:21|0.07054
21:40:22|0.07054
21:40:23|0.07054
21:40:24|0.07054
21:40:25|0.07054
21:40:26|0.070538
21:40:28|0.070538
21:40:28|0.070538
21:40:29|0.070538
21:40:30|0.070538
21:40:31|0.070538
21:40:32|0.070538
21:40:33|0.070538
21:40:34|0.070538
21:40:35|0.070538
21:40:36|0.070538
21:40:37|0.070538
21:40:38|0.070538
21:40:39|0.070538
21:40:40|0.070538
21:40:42|0.070538
21:40:42|0.070538
21:40:43|0.070538
21:40:44|0.070538
21:40:45|0.070538
21:40:47|0.070538
21:40:48|0.070538
21:40:48|0.070538
21:40:50|0.070539
21:40:51|0.070539
21:40:52|0.070538
21:40:53|0.070538
21:40:54|0.070538
21:40:54|0.070538
21:40:56|0.070538
21:40:56|0.070538
21:40:58|0.070538
21:41:00|0.070538
21:41:01|0.070538
21:41:02|0.070538
21:41:03|0.070538
21:41:04|0.070538
21:41:06|0.070539
21:41:06|0.070539
21:41:08|0.070539
21:41:08|0.070539
21:41:10|0.070539
21:41:11|0.07054
21:41:12|0.070542
21:41:12|0.070544
21:41:14|0.070544
21:41:15|0.070544
21:41:16|0.070543
21:41:17|0.070543
21:41:18|0.070543
21:41:19|0.070543
21:41:20|0.070543
21:41:21|0.070543
21:41:22|0.070543
21:41:24|0.070543
21:41:24|0.070551
21:41:25|0.070551
21:41:26|0.070557
21:41:27|0.070557
21:41:29|0.070557
21:41:29|0.070557
21:41:31|0.070556
21:41:32|0.070557
21:41:33|0.070557
21:41:34|0.070557
21:41:35|0.070557
21:41:36|0.070557
21:41:37|0.070557
21:41:38|0.070557
21:41:39|0.070557
21:41:40|0.070557
21:41:41|0.070557
21:41:42|0.070557
21:41:43|0.070571
21:41:44|0.07057
21:41:45|0.07057
21:41:46|0.07057
21:41:47|0.07057
21:41:48|0.07057
21:41:49|0.07057
21:41:50|0.07057
21:41:51|0.07057
21:41:52|0.07057
21:41:53|0.070566
21:41:54|0.070566
21:41:55|0.070566
21:41:56|0.070566
21:41:57|0.070566
21:41:58|0.070566
21:42:00|0.070566
21:42:02|0.070566
21:42:02|0.070564
21:42:04|0.070564
21:42:05|0.070564
21:42:06|0.070564
21:42:07|0.070563
21:42:08|0.070563
21:42:09|0.07056
21:42:10|0.07056
21:42:11|0.070561
21:42:12|0.070584
21:42:13|0.070592
21:42:14|0.070596
21:42:15|0.070598
21:42:16|0.070599
21:42:17|0.0706
21:42:18|0.070601
21:42:19|0.070604
21:42:20|0.070604
21:42:21|0.070604
21:42:23|0.070604
21:42:23|0.070604
21:42:25|0.070604
21:42:26|0.070603
21:42:27|0.070603
21:42:28|0.070603
21:42:29|0.070603
21:42:30|0.070603
21:42:31|0.070608
21:42:32|0.070612
21:42:33|0.070614
21:42:34|0.070615
21:42:35|0.070615
21:42:36|0.070615
21:42:37|0.070616
21:42:38|0.070616
21:42:39|0.070616
21:42:40|0.070616
21:42:41|0.070616
21:42:42|0.070616
21:42:43|0.070617
21:42:44|0.070617
21:42:45|0.070617
21:42:46|0.070617
21:42:47|0.070617
21:42:48|0.070617
21:42:49|0.070617
21:42:50|0.070617
21:42:51|0.07062
21:42:52|0.07062
21:42:53|0.07062
21:42:54|0.07062
21:42:55|0.070627
21:42:56|0.070628
21:42:57|0.070628
21:42:58|0.070628
21:43:00|0.070634
21:43:01|0.070635
21:43:02|0.070636
21:43:03|0.070636
21:43:04|0.070636
21:43:06|0.070635
21:43:06|0.070635
21:43:07|0.070637
21:43:08|0.070637
21:43:10|0.070639
21:43:11|0.070639
21:43:12|0.070639
21:43:12|0.070639
21:43:14|0.070639
21:43:15|0.070639
21:43:16|0.070639
21:43:17|0.070639
21:43:18|0.07064
21:43:19|0.070639
21:43:20|0.070639
21:43:21|0.07064
21:43:22|0.07064
21:43:23|0.070639
21:43:24|0.070639
21:43:25|0.070639
21:43:26|0.070639
21:43:27|0.070639
21:43:28|0.070639
21:43:29|0.070639
21:43:30|0.070641
21:43:31|0.070641
21:43:32|0.070641
21:43:33|0.070644
21:43:34|0.070644
21:43:35|0.070644
21:43:36|0.070644
21:43:37|0.070644
21:43:38|0.070644
21:43:40|0.070645
21:43:40|0.070645
21:43:42|0.070645
21:43:42|0.070646
21:43:43|0.070646
21:43:44|0.070646
21:43:46|0.070645
21:43:47|0.070645
21:43:48|0.070645
21:43:49|0.070646
21:43:50|0.070646
21:43:51|0.070646
21:43:52|0.070646
21:43:53|0.070645
21:43:54|0.070645
21:43:55|0.070645
21:43:56|0.070645
21:43:57|0.070646
21:43:58|0.070646
21:43:59|0.070646
21:44:01|0.070646
21:44:02|0.070646
21:44:03|0.070646
21:44:04|0.070647
21:44:06|0.070647
21:44:07|0.070647
21:44:08|0.070647
21:44:09|0.070647
21:44:11|0.070647
21:44:11|0.070647
21:44:13|0.070647
21:44:13|0.070647
21:44:14|0.070647
21:44:16|0.070647
21:44:16|0.070647
21:44:18|0.070651
21:44:19|0.070651
21:44:19|0.070651
21:44:20|0.070651
21:44:22|0.070651
21:44:23|0.070651
21:44:23|0.070651
21:44:24|0.070651
21:44:26|0.070652
21:44:26|0.070651
21:44:27|0.070651
21:44:28|0.070651
21:44:29|0.070651
21:44:31|0.070651
21:44:31|0.070651
21:44:33|0.070651
21:44:34|0.070651
21:44:35|0.070651
21:44:36|0.070651
21:44:37|0.070651
21:44:38|0.070651
21:44:39|0.070652
21:44:40|0.070652
21:44:41|0.070652
21:44:42|0.070652
21:44:43|0.070652
21:44:44|0.070652
21:44:45|0.070652
21:44:46|0.070652
21:44:47|0.070652
21:44:48|0.070652
21:44:49|0.070652
21:44:50|0.070652
21:44:51|0.070652
21:44:52|0.070652
21:44:53|0.070652
21:44:54|0.070652
21:44:55|0.070652
21:44:56|0.070652
21:44:57|0.070652
21:44:58|0.070652
21:44:59|0.070652
21:45:00|0.070652
21:45:01|0.070652
21:45:02|0.070653
21:45:04|0.070653
21:45:04|0.070652
21:45:06|0.070652
21:45:06|0.070652
21:45:08|0.070653
21:45:09|0.070653
21:45:10|0.070653
21:45:11|0.070653
21:45:11|0.070653
21:45:13|0.070653
21:45:14|0.070653
21:45:15|0.070653
21:45:16|0.070653
21:45:17|0.070653
21:45:18|0.070654
21:45:19|0.070654
21:45:20|0.070653
21:45:21|0.070653
21:45:22|0.070653
21:45:23|0.070653
21:45:24|0.070653
21:45:26|0.070653
21:45:26|0.070653
21:45:27|0.070653
21:45:28|0.070653
21:45:29|0.070653
21:45:30|0.070653
21:45:31|0.070653
21:45:32|0.070653
21:45:33|0.070653
21:45:34|0.070653
21:45:35|0.070653
21:45:36|0.070653
21:45:37|0.070654
21:45:38|0.070653
21:45:39|0.070653
21:45:40|0.070653
21:45:41|0.07066
21:45:42|0.07066
21:45:43|0.070659
21:45:44|0.070659
21:45:45|0.07066
21:45:46|0.07066
21:45:47|0.07066
21:45:48|0.07066
21:45:49|0.070662
21:45:50|0.070662
21:45:51|0.070662
21:45:52|0.070662
21:45:53|0.070663
21:45:54|0.070663
21:45:55|0.070662
21:45:56|0.070662
21:45:57|0.070663
21:45:58|0.070663
21:45:59|0.070663
21:46:01|0.070663
21:46:02|0.070663
21:46:03|0.070663
21:46:04|0.070663
21:46:06|0.070663
21:46:06|0.070663
21:46:08|0.070663
21:46:09|0.070663
21:46:09|0.070663
21:46:10|0.070663
21:46:12|0.070662
21:46:13|0.070662
21:46:14|0.070662
21:46:15|0.070662
21:46:16|0.070663
21:46:17|0.070661
21:46:18|0.070661
21:46:19|0.070661
21:46:20|0.070661
21:46:21|0.070661
21:46:22|0.07067
21:46:23|0.07067
21:46:24|0.070666
21:46:25|0.070666
21:46:27|0.070666
21:46:28|0.070666
21:46:29|0.070667
21:46:30|0.070667
21:46:31|0.070666
21:46:31|0.070666
21:46:33|0.070666
21:46:34|0.070666
21:46:35|0.070666
21:46:36|0.070666
21:46:37|0.070666
21:46:38|0.070666
21:46:39|0.070666
21:46:40|0.070666
21:46:41|0.070666
21:46:42|0.070666
21:46:43|0.070666
21:46:44|0.070666
21:46:45|0.070666
21:46:45|0.070671
21:46:47|0.070672
21:46:48|0.070672
21:46:49|0.070672
21:46:49|0.070672
21:46:51|0.070672
21:46:52|0.070672
21:46:53|0.070672
21:46:54|0.070672
21:46:55|0.070672
21:46:56|0.070672
21:46:57|0.070672
21:46:58|0.070672
21:46:59|0.070672
21:46:59|0.070671
21:47:01|0.070671
21:47:02|0.070671
21:47:03|0.070671
21:47:05|0.070671
21:47:07|0.070668
21:47:07|0.070668
21:47:09|0.070668
21:47:10|0.070672
21:47:11|0.070672
21:47:12|0.070672
21:47:13|0.070671
21:47:14|0.070672
21:47:16|0.070672
21:47:16|0.070671
21:47:18|0.070671
21:47:19|0.070671
21:47:20|0.070671
21:47:21|0.070671
21:47:22|0.070667
21:47:23|0.070667
21:47:24|0.070667
21:47:25|0.070667
21:47:26|0.070667
21:47:27|0.070668
21:47:28|0.070668
21:47:29|0.070667
21:47:30|0.070672
21:47:31|0.070676
21:47:32|0.070677
21:47:33|0.070677
21:47:35|0.070677
21:47:35|0.070677
21:47:36|0.070677
21:47:37|0.070677
21:47:38|0.070677
21:47:40|0.070677
21:47:40|0.070677
21:47:42|0.070677
21:47:42|0.070677
21:47:44|0.070677
21:47:44|0.070677
21:47:45|0.070677
21:47:46|0.070677
21:47:47|0.070677
21:47:48|0.070677
21:47:50|0.070677
21:47:51|0.070677
21:47:51|0.070677
21:47:52|0.070676
21:47:54|0.070676
21:47:55|0.070677
21:47:56|0.070677
21:47:56|0.070677
21:47:57|0.070677
21:47:58|0.070677
21:47:59|0.070677
21:48:00|0.070681
21:48:01|0.070681
21:48:03|0.070681
21:48:03|0.070681
21:48:05|0.070682
21:48:05|0.070682
21:48:07|0.070685
21:48:09|0.070685
21:48:10|0.070687
21:48:11|0.070687
21:48:11|0.070687
21:48:13|0.070687
21:48:14|0.070689
21:48:15|0.070689
21:48:16|0.070689
21:48:18|0.070693
21:48:19|0.070693
21:48:19|0.070693
21:48:20|0.070693
21:48:22|0.070693
21:48:23|0.070693
21:48:25|0.070693
21:48:25|0.070693
21:48:26|0.070693
21:48:27|0.070693
21:48:28|0.070693
21:48:29|0.070693
21:48:31|0.070693
21:48:31|0.070693
21:48:32|0.070693
21:48:33|0.070693
21:48:34|0.070699
21:48:35|0.070699
21:48:36|0.0707
21:48:37|0.0707
21:48:38|0.0707
21:48:39|0.0707
21:48:40|0.0707
21:48:41|0.0707
21:48:42|0.0707
21:48:43|0.0707
21:48:45|0.0707
21:48:46|0.0707
21:48:46|0.0707
21:48:48|0.0707
21:48:48|0.0707
21:48:49|0.0707
21:48:50|0.0707
21:48:51|0.0707
21:48:52|0.0707
21:48:54|0.0707
21:48:54|0.070701
21:48:55|0.070701
21:48:56|0.070702
21:48:58|0.070702
21:48:59|0.070703
21:49:00|0.070703
21:49:01|0.070706
21:49:02|0.070709
21:49:03|0.070709
21:49:04|0.070709
21:49:05|0.070709
21:49:07|0.07071
21:49:07|0.07071
21:49:09|0.070709
21:49:10|0.07071
21:49:11|0.070709
21:49:13|0.070709
21:49:14|0.07071
21:49:15|0.07071
21:49:15|0.07071
21:49:17|0.070709
21:49:18|0.070709
21:49:19|0.070709
21:49:20|0.07071
21:49:21|0.07071
21:49:22|0.07071
21:49:24|0.07071
21:49:25|0.07071
21:49:26|0.070711
21:49:27|0.070711
21:49:28|0.070713
21:49:29|0.070713
21:49:30|0.070713
21:49:31|0.070713
21:49:32|0.070713
21:49:33|0.070713
21:49:34|0.070712
21:49:35|0.070708
21:49:36|0.070708
21:49:37|0.070707
21:49:38|0.070707
21:49:39|0.0707
21:49:40|0.0707
21:49:41|0.070698
21:49:42|0.070697
21:49:43|0.070697
21:49:44|0.070697
21:49:45|0.070701
21:49:46|0.070701
21:49:47|0.070701
21:49:48|0.070701
21:49:49|0.070701
21:49:50|0.070701
21:49:51|0.070708
21:49:52|0.070709
21:49:53|0.070709
21:49:54|0.070712
21:49:55|0.070718
21:49:56|0.070718
21:49:57|0.070725
21:49:58|0.070725
21:49:59|0.070725
21:50:00|0.070725
21:50:01|0.070725
21:50:02|0.070725
21:50:03|0.070725
21:50:04|0.070725
21:50:05|0.070725
21:50:06|0.070724
21:50:08|0.070724
21:50:09|0.070724
21:50:10|0.070725
21:50:11|0.070727
21:50:12|0.070728
21:50:13|0.070728
21:50:14|0.070728
21:50:16|0.070728
21:50:16|0.070729
21:50:18|0.070729
21:50:19|0.070729
21:50:20|0.070731
21:50:21|0.070732
21:50:22|0.070735
21:50:23|0.070736
21:50:24|0.070736
21:50:25|0.070738
21:50:26|0.070738
21:50:27|0.070738
21:50:28|0.070738
21:50:29|0.070739
21:50:30|0.070739
21:50:31|0.070741
21:50:32|0.070746
21:50:32|0.070752
21:50:33|0.070755
21:50:35|0.070761
21:50:36|0.070761
21:50:37|0.070765
21:50:38|0.070766
21:50:39|0.070767
21:50:40|0.070767
21:50:41|0.070779
21:50:42|0.070782
21:50:43|0.070782
21:50:45|0.070783
21:50:45|0.070782
21:50:47|0.070783
21:50:48|0.070795
21:50:49|0.070796
21:50:50|0.070796
21:50:51|0.070795
21:50:52|0.070795
21:50:53|0.070795
21:50:53|0.070795
21:50:55|0.070795
21:50:56|0.070795
21:50:57|0.070795
21:50:58|0.070795
21:50:59|0.070797
21:51:00|0.070805
21:51:01|0.070811
21:51:02|0.070811
21:51:03|0.070817
21:51:04|0.070817
21:51:06|0.070826
21:51:06|0.070826
21:51:08|0.070828
21:51:09|0.070831
21:51:10|0.07083
21:51:12|0.070831
21:51:12|0.070831
21:51:14|0.07083
21:51:15|0.070831
21:51:16|0.070831
21:51:17|0.070831
21:51:18|0.070831
21:51:19|0.070832
21:51:20|0.070832
21:51:21|0.070832
21:51:22|0.070832
21:51:23|0.070833
21:51:24|0.070833
21:51:25|0.07084
21:51:27|0.070844
21:51:27|0.070846
21:51:29|0.070846
21:51:30|0.070846
21:51:31|0.070846
21:51:32|0.070849
21:51:33|0.070849
21:51:34|0.070849
21:51:34|0.070849
21:51:36|0.070849
21:51:37|0.070849
21:51:39|0.070849
21:51:39|0.070849
21:51:40|0.070849
21:51:41|0.070849
21:51:42|0.070849
21:51:43|0.070849
21:51:44|0.070849
21:51:45|0.070849
21:51:46|0.070849
21:51:47|0.070849
21:51:48|0.070849
21:51:49|0.070849
21:51:50|0.070849
21:51:51|0.07085
21:51:52|0.07085
21:51:53|0.07085
21:51:54|0.070852
21:51:55|0.070852
21:51:56|0.070853
21:51:57|0.070853
21:51:58|0.070854
21:51:59|0.070853
21:52:00|0.070853
21:52:02|0.070854
21:52:03|0.070859
21:52:03|0.07086
21:52:04|0.070859
21:52:05|0.070859
21:52:06|0.070859
21:52:08|0.070859
21:52:09|0.07086
21:52:10|0.07086
21:52:12|0.07086
21:52:13|0.07086
21:52:14|0.070866
21:52:15|0.070866
21:52:16|0.070866
21:52:16|0.070865
21:52:18|0.070862
21:52:19|0.070862
21:52:20|0.070862
21:52:21|0.070862
21:52:22|0.070861
21:52:23|0.070864
21:52:24|0.070864
21:52:25|0.070864
21:52:26|0.070864
21:52:27|0.070865
21:52:28|0.070865
21:52:29|0.070864
21:52:30|0.070865
21:52:32|0.070864
21:52:33|0.070864
21:52:33|0.070864
21:52:35|0.070864
21:52:35|0.070864
21:52:36|0.070864
21:52:38|0.070864
21:52:38|0.070866
21:52:39|0.070867
21:52:40|0.070867
21:52:41|0.070867
21:52:42|0.070867
21:52:44|0.070866
21:52:45|0.070866
21:52:45|0.070866
21:52:47|0.070864
21:52:48|0.070864
21:52:48|0.070864
21:52:49|0.070864
21:52:50|0.070864
21:52:52|0.070864
21:52:52|0.070859
21:52:54|0.070859
21:52:54|0.070859
21:52:55|0.070859
21:52:57|0.07086
21:52:58|0.07086
21:52:59|0.07086
21:53:00|0.07086
21:53:01|0.07086
21:53:02|0.07086
21:53:03|0.07086
21:53:04|0.07086
21:53:05|0.07086
21:53:05|0.07086
21:53:06|0.07086
21:53:08|0.07086
21:53:09|0.07086
21:53:11|0.07086
21:53:12|0.07086
21:53:13|0.07086
21:53:14|0.070855
21:53:15|0.070856
21:53:17|0.070856
21:53:17|0.070856
21:53:18|0.070855
21:53:19|0.070855
21:53:20|0.070855
21:53:21|0.070855
21:53:23|0.070855
21:53:23|0.070855
21:53:24|0.070855
21:53:26|0.070855
21:53:27|0.070855
21:53:28|0.070855
21:53:30|0.070855
21:53:30|0.070855
21:53:31|0.070855
21:53:32|0.070856
21:53:33|0.070856
21:53:34|0.070856
21:53:35|0.070856
21:53:36|0.070856
21:53:37|0.070856
21:53:38|0.070856
21:53:39|0.070856
21:53:40|0.070856
21:53:41|0.070856
21:53:43|0.070856
21:53:44|0.070856
21:53:45|0.070856
21:53:46|0.070856
21:53:46|0.070856
21:53:48|0.070858
21:53:49|0.07086
21:53:49|0.07086
21:53:51|0.07086
21:53:52|0.07086
21:53:52|0.07086
21:53:53|0.07086
21:53:54|0.070859
21:53:56|0.070859
21:53:56|0.070859
21:53:57|0.070859
21:53:59|0.070859
21:54:00|0.070859
21:54:01|0.070859
21:54:01|0.070859
21:54:02|0.070859
21:54:03|0.070859
21:54:04|0.070859
21:54:05|0.070859
21:54:07|0.070859
21:54:08|0.070859
21:54:09|0.07086
21:54:09|0.07086
21:54:10|0.07086
21:54:11|0.07086
21:54:13|0.070859
21:54:14|0.070859
21:54:15|0.070859
21:54:17|0.070859
21:54:18|0.070859
21:54:19|0.070859
21:54:20|0.070859
21:54:21|0.07086
21:54:22|0.070859
21:54:24|0.070859
21:54:24|0.070859
21:54:25|0.070859
21:54:27|0.070831
21:54:28|0.070831
21:54:28|0.07083
21:54:29|0.07083
21:54:30|0.070828
21:54:32|0.070828
21:54:33|0.070818
21:54:34|0.07082
21:54:36|0.070809
21:54:37|0.070809
21:54:37|0.070806
21:54:38|0.070787
21:54:39|0.070776
21:54:41|0.070774
21:54:42|0.070774
21:54:43|0.070771
21:54:43|0.070766
21:54:44|0.070757
21:54:45|0.070766
21:54:47|0.070792
21:54:48|0.070793
21:54:48|0.070792
21:54:50|0.070792
21:54:50|0.070786
21:54:52|0.070786
21:54:53|0.070786
21:54:53|0.070786
21:54:54|0.070786
21:54:55|0.070786
21:54:56|0.070791
21:54:57|0.070791
21:54:59|0.070792
21:54:59|0.070792
21:55:01|0.070792
21:55:02|0.070791
21:55:03|0.070791
21:55:04|0.070792
21:55:04|0.070792
21:55:06|0.070792
21:55:07|0.070792
21:55:08|0.070792
21:55:09|0.070791
21:55:10|0.070791
21:55:11|0.070802
21:55:12|0.070804
21:55:14|0.070809
21:55:14|0.070809
21:55:16|0.070809
21:55:17|0.070809
21:55:18|0.070816
21:55:19|0.070816
21:55:20|0.070816
21:55:21|0.070816
21:55:23|0.070816
21:55:23|0.070816
21:55:24|0.070816
21:55:25|0.070816
21:55:26|0.070816
21:55:27|0.070816
21:55:28|0.070816
21:55:29|0.070816
21:55:30|0.070816
21:55:31|0.070817
21:55:32|0.070817
21:55:33|0.070817
21:55:34|0.070817
21:55:35|0.070817
21:55:36|0.070817
21:55:37|0.070817
21:55:38|0.070817
21:55:39|0.070817
21:55:40|0.070817
21:55:41|0.070817
21:55:42|0.070817
21:55:43|0.070817
21:55:44|0.070817
21:55:45|0.070817
21:55:46|0.070817
21:55:47|0.070817
21:55:48|0.070812
21:55:49|0.070812
21:55:50|0.070812
21:55:51|0.070813
21:55:52|0.070813
21:55:53|0.070813
21:55:54|0.070799
21:55:55|0.070799
21:55:56|0.070799
21:55:57|0.070799
21:55:58|0.070799
21:55:59|0.070798
21:56:00|0.070798
21:56:01|0.070798
21:56:02|0.070798
21:56:03|0.070798
21:56:04|0.070798
21:56:05|0.070798
21:56:06|0.070799
21:56:07|0.070799
21:56:08|0.070799
21:56:09|0.070799
21:56:10|0.070799
21:56:11|0.070796
21:56:13|0.070796
21:56:14|0.070796
21:56:15|0.070794
21:56:17|0.070787
21:56:18|0.070768
21:56:19|0.070743
21:56:21|0.070736
21:56:22|0.070736
21:56:22|0.070726
21:56:23|0.070727
21:56:24|0.070727
21:56:25|0.070727
21:56:26|0.070727
21:56:27|0.070727
21:56:29|0.070727
21:56:29|0.070727
21:56:31|0.070727
21:56:31|0.070727
21:56:33|0.070727
21:56:34|0.070726
21:56:35|0.070726
21:56:36|0.070723
21:56:36|0.070723
21:56:37|0.07072
21:56:39|0.070728
21:56:40|0.070728
21:56:41|0.070728
21:56:42|0.070728
21:56:43|0.070728
21:56:44|0.070728
21:56:45|0.070728
21:56:46|0.070728
21:56:47|0.070728
21:56:48|0.070728
21:56:49|0.070728
21:56:50|0.070728
21:56:51|0.070728
21:56:52|0.070728
21:56:53|0.070724
21:56:54|0.070724
21:56:55|0.070724
21:56:56|0.070724
21:56:57|0.070724
21:56:58|0.070723
21:56:59|0.070723
21:57:00|0.070723
21:57:01|0.070724
21:57:02|0.070726
21:57:03|0.070726
21:57:04|0.070726
21:57:05|0.070726
21:57:06|0.070726
21:57:07|0.070726
21:57:08|0.070726
21:57:09|0.070726
21:57:10|0.070725
21:57:11|0.070724
21:57:12|0.070724
21:57:13|0.070724
21:57:15|0.070724
21:57:16|0.070724
21:57:17|0.070725
21:57:18|0.070725
21:57:20|0.070725
21:57:21|0.070725
21:57:22|0.070725
21:57:23|0.070732
21:57:24|0.070734
21:57:25|0.070734
21:57:26|0.070734
21:57:27|0.070734
21:57:28|0.070735
21:57:29|0.070735
21:57:30|0.070734
21:57:31|0.070734
21:57:33|0.070734
21:57:34|0.070734
21:57:35|0.070734
21:57:36|0.070734
21:57:36|0.070732
21:57:38|0.070729
21:57:39|0.070729
21:57:40|0.070729
21:57:41|0.070729
21:57:42|0.07073
21:57:43|0.070729
21:57:44|0.070729
21:57:45|0.070729
21:57:46|0.070729
21:57:47|0.070729
21:57:48|0.070729
21:57:49|0.070729
21:57:50|0.070728
21:57:51|0.070723
21:57:52|0.070733
21:57:53|0.070734
21:57:54|0.070736
21:57:55|0.070736
21:57:56|0.070736
21:57:57|0.070736
21:57:58|0.070736
21:57:59|0.070736
21:58:00|0.070736
21:58:01|0.070744
21:58:02|0.070758
21:58:03|0.070758
21:58:04|0.070758
21:58:05|0.070758
21:58:06|0.070759
21:58:07|0.070759
21:58:08|0.070759
21:58:09|0.070759
21:58:10|0.070759
21:58:11|0.070759
21:58:12|0.070759
21:58:13|0.070759
21:58:14|0.070759
21:58:16|0.070759
21:58:17|0.070759
21:58:18|0.070752
21:58:20|0.070752
21:58:20|0.070752
21:58:22|0.070752
21:58:23|0.070752
21:58:24|0.070751
21:58:25|0.07075
21:58:26|0.07075
21:58:27|0.07075
21:58:28|0.07075
21:58:29|0.07075
21:58:30|0.070759
21:58:31|0.070762
21:58:33|0.070763
21:58:33|0.070763
21:58:34|0.070763
21:58:35|0.070764
21:58:37|0.070764
21:58:37|0.070764
21:58:38|0.070764
21:58:40|0.070764
21:58:40|0.070764
21:58:42|0.070764
21:58:42|0.070764
21:58:43|0.070764
21:58:44|0.070764
21:58:45|0.070764
21:58:47|0.070764
21:58:48|0.070764
21:58:48|0.070763
21:58:50|0.070763
21:58:51|0.070763
21:58:52|0.070764
21:58:52|0.070764
21:58:53|0.07075
21:58:54|0.070744
21:58:55|0.070737
21:58:57|0.070737
21:58:58|0.070737
21:58:59|0.070737
21:58:59|0.070737
21:59:00|0.070732
21:59:02|0.070732
21:59:03|0.070732
21:59:04|0.070731
21:59:04|0.070731
21:59:06|0.070731
21:59:07|0.070728
21:59:08|0.070726
21:59:09|0.070726
21:59:10|0.070726
21:59:11|0.070726
21:59:12|0.070726
21:59:13|0.070726
21:59:14|0.070726
21:59:15|0.070726
21:59:17|0.070727
21:59:17|0.070727
21:59:18|0.070727
21:59:19|0.070727
21:59:20|0.070727
21:59:21|0.070727
21:59:22|0.070727
21:59:23|0.070727
21:59:24|0.070727
21:59:25|0.070727
21:59:27|0.070727
21:59:27|0.070727
21:59:28|0.070727
21:59:29|0.070725
21:59:30|0.070725
21:59:32|0.070725
21:59:32|0.070725
21:59:33|0.070725
21:59:35|0.07072
21:59:36|0.07072
21:59:36|0.07072
21:59:37|0.07072
21:59:39|0.070721
21:59:40|0.070721
21:59:41|0.070721
21:59:41|0.070721
21:59:42|0.070721
21:59:44|0.07072
21:59:45|0.070721
21:59:46|0.070721
21:59:46|0.070721
21:59:47|0.07072
21:59:48|0.070718
21:59:49|0.070716
21:59:50|0.070716
21:59:52|0.070716
21:59:53|0.070716
21:59:53|0.070716
21:59:55|0.070716
21:59:56|0.070716
21:59:56|0.070716
21:59:57|0.070715
21:59:59|0.070715
22:00:00|0.070715
22:00:01|0.070716
22:00:02|0.07072
22:00:02|0.07072
22:00:03|0.07072
22:00:04|0.07072
22:00:06|0.07072
22:00:07|0.07072
22:00:08|0.070726
22:00:09|0.070728
22:00:10|0.070736
22:00:11|0.070736
22:00:12|0.07074
22:00:13|0.070741
22:00:14|0.070741
22:00:15|0.070741
22:00:17|0.070741
22:00:18|0.070741
22:00:20|0.070741
22:00:21|0.070741
22:00:22|0.070741
22:00:22|0.070741
22:00:23|0.070741
22:00:24|0.070741
22:00:25|0.070741
22:00:26|0.070741
22:00:28|0.070742
22:00:28|0.070742
22:00:29|0.070742
22:00:31|0.070742
22:00:31|0.070743
22:00:33|0.070743
22:00:33|0.070743
22:00:35|0.070743
22:00:35|0.070743
22:00:36|0.070743
22:00:37|0.070743
22:00:39|0.070744
22:00:39|0.070743
22:00:40|0.070743
22:00:42|0.070743
22:00:42|0.070743
22:00:43|0.070743
22:00:44|0.070743
22:00:45|0.070743
22:00:46|0.070743
22:00:48|0.070744
22:00:49|0.070744
22:00:50|0.070744
22:00:50|0.070744
22:00:52|0.070746
22:00:52|0.070746
22:00:53|0.070747
22:00:55|0.070747
22:00:56|0.070747
22:00:57|0.070746
22:00:58|0.070746
22:00:59|0.070746
22:01:00|0.070741
22:01:01|0.070741
22:01:02|0.070741
22:01:03|0.070748
22:01:04|0.070748
22:01:05|0.070748
22:01:06|0.070748
22:01:07|0.070748
22:01:08|0.070748
22:01:09|0.070748
22:01:10|0.070748
22:01:11|0.070748
22:01:12|0.070748
22:01:13|0.07075
22:01:14|0.070752
22:01:15|0.070752
22:01:16|0.070752
22:01:17|0.070752
22:01:19|0.070756
22:01:20|0.070757
22:01:21|0.070757
22:01:22|0.070757
22:01:23|0.070757
22:01:25|0.070757
22:01:26|0.070757
22:01:27|0.070757
22:01:27|0.070757
22:01:29|0.070757
22:01:30|0.070757
22:01:30|0.070757
22:01:32|0.070757
22:01:33|0.070757
22:01:34|0.070757
22:01:35|0.070757
22:01:36|0.070757
22:01:37|0.070757
22:01:38|0.070758
22:01:39|0.070758
22:01:40|0.070758
22:01:41|0.070757
22:01:42|0.070757
22:01:43|0.070758
22:01:44|0.070758
22:01:45|0.070758
22:01:46|0.070757
22:01:47|0.070756
22:01:48|0.070753
22:01:49|0.070753
22:01:50|0.070754
22:01:51|0.070751
22:01:52|0.070751
22:01:53|0.07075
22:01:54|0.07075
22:01:55|0.07075
22:01:56|0.070749
22:01:57|0.070748
22:01:58|0.070748
22:01:59|0.070747
22:02:00|0.070747
22:02:01|0.070747
22:02:02|0.070756
22:02:04|0.070756
22:02:05|0.070756
22:02:05|0.070756
22:02:07|0.070756
22:02:07|0.070756
22:02:08|0.070756
22:02:10|0.070756
22:02:10|0.070756
22:02:11|0.070757
22:02:12|0.070757
22:02:14|0.070757
22:02:14|0.070757
22:02:15|0.070757
22:02:17|0.070757
22:02:17|0.070757
22:02:19|0.070757
22:02:20|0.070757
22:02:22|0.070757
22:02:22|0.070757
22:02:24|0.070757
22:02:24|0.07076
22:02:26|0.07076
22:02:28|0.070764
22:02:28|0.070768
22:02:29|0.070768
22:02:30|0.070768
22:02:31|0.070771
22:02:32|0.070771
22:02:33|0.070771
22:02:34|0.070771
22:02:36|0.070771
22:02:36|0.070771
22:02:37|0.070771
22:02:39|0.070771
22:02:39|0.070771
22:02:41|0.070771
22:02:42|0.070771
22:02:43|0.070771
22:02:44|0.070771
22:02:45|0.070771
22:02:46|0.070771
22:02:47|0.070771
22:02:48|0.070771
22:02:49|0.070771
22:02:50|0.070771
22:02:51|0.07077
22:02:52|0.07077
22:02:54|0.07077
22:02:54|0.07077
22:02:55|0.070769
22:02:56|0.070769
22:02:57|0.070769
22:02:58|0.070769
22:02:59|0.070769
22:03:00|0.070769
22:03:01|0.070773
22:03:02|0.070773
22:03:03|0.070773
22:03:04|0.07078
22:03:05|0.070783
22:03:07|0.070783
22:03:08|0.070775
22:03:09|0.070775
22:03:09|0.070775
22:03:10|0.070775
22:03:12|0.070775
22:03:12|0.070775
22:03:13|0.070775
22:03:14|0.070775
22:03:15|0.070774
22:03:16|0.070774
22:03:17|0.070774
22:03:18|0.070774
22:03:20|0.07078
22:03:21|0.07078
22:03:22|0.07078
22:03:23|0.07078
22:03:25|0.07078
22:03:25|0.07078
22:03:27|0.07078
22:03:28|0.07078
22:03:29|0.070779
22:03:29|0.070786
22:03:31|0.070807
22:03:32|0.070807
22:03:33|0.070807
22:03:34|0.070807
22:03:35|0.070808
22:03:37|0.070809
22:03:38|0.070809
22:03:39|0.070802
22:03:40|0.070801
22:03:41|0.070801
22:03:42|0.070801
22:03:43|0.070801
22:03:44|0.070801
22:03:45|0.070801
22:03:46|0.0708
22:03:47|0.0708
22:03:48|0.0708
22:03:49|0.070801
22:03:50|0.070801
22:03:51|0.070801
22:03:52|0.070801
22:03:53|0.070812
22:03:54|0.070812
22:03:55|0.070818
22:03:57|0.070818
22:03:57|0.070818
22:03:58|0.070825
22:04:00|0.070825
22:04:00|0.070825
22:04:02|0.070831
22:04:03|0.070831
22:04:03|0.070832
22:04:05|0.070832
22:04:05|0.070832
22:04:07|0.070833
22:04:07|0.070833
22:04:08|0.070833
22:04:09|0.070833
22:04:11|0.070833
22:04:12|0.070833
22:04:13|0.070833
22:04:14|0.070833
22:04:14|0.070833
22:04:16|0.070833
22:04:17|0.070833
22:04:18|0.070833
22:04:18|0.070832
22:04:19|0.07082
22:04:21|0.07082
22:04:22|0.07082
22:04:23|0.070822
22:04:24|0.070822
22:04:25|0.070822
22:04:26|0.070824
22:04:28|0.070824
22:04:28|0.070824
22:04:30|0.070823
22:04:31|0.070823
22:04:32|0.070823
22:04:33|0.070823
22:04:34|0.070823
22:04:35|0.070819
22:04:36|0.070819
22:04:37|0.07082
22:04:38|0.07082
22:04:39|0.07082
22:04:40|0.07082
22:04:41|0.070819
22:04:43|0.070819
22:04:43|0.070819
22:04:44|0.070819
22:04:46|0.070819
22:04:46|0.070819
22:04:47|0.070819
22:04:48|0.070819
22:04:49|0.070819
22:04:51|0.070819
22:04:52|0.070819
22:04:53|0.070819
22:04:54|0.070819
22:04:55|0.070819
22:04:56|0.070819
22:04:57|0.07082
22:04:58|0.07082
22:04:59|0.07082
22:05:00|0.07082
22:05:02|0.07082
22:05:02|0.07082
22:05:03|0.07082
22:05:05|0.07082
22:05:06|0.070819
22:05:07|0.070818
22:05:09|0.070811
22:05:09|0.070811
22:05:10|0.07081
22:05:11|0.07081
22:05:13|0.07081
22:05:14|0.070806
22:05:14|0.070806
22:05:15|0.070806
22:05:17|0.070804
22:05:18|0.070804
22:05:19|0.070804
22:05:19|0.070804
22:05:21|0.070804
22:05:22|0.070804
22:05:23|0.070804
22:05:23|0.070804
22:05:24|0.0708
22:05:26|0.070796
22:05:26|0.070796
22:05:28|0.070796
22:05:29|0.070796
22:05:30|0.070796
22:05:31|0.070796
22:05:32|0.070796
22:05:33|0.070796
22:05:34|0.070796
22:05:35|0.070796
22:05:37|0.070796
22:05:37|0.070796
22:05:38|0.070796
22:05:39|0.070796
22:05:41|0.070796
22:05:41|0.070797
22:05:43|0.070797
22:05:44|0.070797
22:05:45|0.070796
22:05:45|0.070797
22:05:46|0.070797
22:05:47|0.070797
22:05:49|0.070797
22:05:50|0.070797
22:05:50|0.070797
22:05:52|0.070797
22:05:53|0.070796
22:05:54|0.070797
22:05:55|0.070797
22:05:56|0.070802
22:05:57|0.070802
22:05:58|0.070804
22:05:59|0.070804
22:06:00|0.070804
22:06:01|0.070803
22:06:02|0.070804
22:06:03|0.070804
22:06:04|0.070803
22:06:06|0.070803
22:06:06|0.070802
22:06:07|0.070802
22:06:08|0.070802
22:06:09|0.070802
22:06:10|0.070802
22:06:11|0.070802
22:06:12|0.070802
22:06:13|0.070802
22:06:15|0.070802
22:06:16|0.070802
22:06:16|0.070792
22:06:17|0.07079
22:06:19|0.07079
22:06:19|0.07079
22:06:20|0.07079
22:06:22|0.070792
22:06:22|0.070792
22:06:25|0.070792
22:06:25|0.070792
22:06:27|0.070792
22:06:28|0.070794
22:06:29|0.070794
22:06:30|0.070798
22:06:31|0.070798
22:06:32|0.070798
22:06:32|0.070798
22:06:34|0.070797
22:06:36|0.070797
22:06:37|0.070797
22:06:37|0.070797
22:06:38|0.070797
22:06:40|0.070798
22:06:41|0.070798
22:06:42|0.070798
22:06:43|0.070798
22:06:44|0.070798
22:06:45|0.070798
22:06:46|0.070798
22:06:47|0.070798
22:06:48|0.070798
22:06:49|0.070798
22:06:50|0.070798
22:06:51|0.070804
22:06:52|0.070803
22:06:53|0.070802
22:06:54|0.070802
22:06:55|0.070802
22:06:56|0.070802
22:06:57|0.070802
22:06:58|0.070802
22:06:59|0.070802
22:07:00|0.070803
22:07:01|0.070803
22:07:02|0.070803
22:07:03|0.070803
22:07:04|0.070802
22:07:05|0.070802
22:07:06|0.070802
22:07:07|0.070802
22:07:08|0.070802
22:07:09|0.070802
22:07:10|0.070801
22:07:12|0.0708
22:07:12|0.0708
22:07:13|0.0708
22:07:14|0.0708
22:07:16|0.070801
22:07:16|0.070801
22:07:17|0.070801
22:07:19|0.070801
22:07:19|0.0708
22:07:21|0.0708
22:07:22|0.0708
22:07:23|0.0708
22:07:24|0.0708
22:07:24|0.0708
22:07:26|0.070801
22:07:27|0.070801
22:07:29|0.070801
22:07:29|0.070801
22:07:30|0.070801
22:07:32|0.070801
22:07:32|0.070801
22:07:34|0.070802
22:07:34|0.070802
22:07:36|0.070803
22:07:37|0.070803
22:07:38|0.070803
22:07:39|0.070803
22:07:40|0.070803
22:07:41|0.070803
22:07:42|0.070803
22:07:43|0.070803
22:07:44|0.070803
22:07:45|0.070803
22:07:46|0.070803
22:07:47|0.070804
22:07:48|0.070804
22:07:49|0.070804
22:07:50|0.070803
22:07:52|0.070803
22:07:53|0.070803
22:07:54|0.070803
22:07:55|0.070804
22:07:56|0.070804
22:07:57|0.070804
22:07:58|0.070806
22:07:59|0.070806
22:08:00|0.070806
22:08:01|0.070806
22:08:02|0.070806
22:08:03|0.070806
22:08:04|0.070806
22:08:06|0.070806
22:08:06|0.070805
22:08:07|0.070809
22:08:08|0.070809
22:08:09|0.070809
22:08:10|0.070809
22:08:11|0.070809
22:08:12|0.070809
22:08:13|0.070809
22:08:15|0.07081
22:08:15|0.07081
22:08:16|0.07081
22:08:18|0.07081
22:08:19|0.07081
22:08:20|0.07081
22:08:21|0.07081
22:08:21|0.07081
22:08:22|0.070818
22:08:24|0.070818
22:08:25|0.070828
22:08:27|0.070828
22:08:27|0.070828
22:08:28|0.070828
22:08:29|0.070828
22:08:30|0.070828
22:08:32|0.070828
22:08:32|0.070828
22:08:33|0.070828
22:08:35|0.070828
22:08:36|0.070828
22:08:37|0.070832
22:08:37|0.070838
22:08:38|0.070838
22:08:39|0.070838
22:08:40|0.070838
22:08:41|0.070838
22:08:43|0.070838
22:08:44|0.070839
22:08:45|0.07084
22:08:45|0.07084
22:08:48|0.07084
22:08:48|0.07084
22:08:49|0.07084
22:08:50|0.07084
22:08:52|0.07084
22:08:52|0.07084
22:08:54|0.07084
22:08:55|0.07084
22:08:56|0.07084
22:08:57|0.07084
22:08:58|0.070842
22:08:59|0.070842
22:09:00|0.070842
22:09:01|0.070842
22:09:02|0.070841
22:09:03|0.070841
22:09:04|0.070841
22:09:05|0.070841
22:09:06|0.070841
22:09:07|0.070841
22:09:09|0.070841
22:09:09|0.070841
22:09:10|0.070841
22:09:11|0.070844
22:09:12|0.070844
22:09:13|0.070844
22:09:14|0.070843
22:09:15|0.07085
22:09:16|0.07085
22:09:17|0.070852
22:09:19|0.070852
22:09:20|0.070852
22:09:20|0.070852
22:09:21|0.070852
22:09:22|0.070852
22:09:23|0.070852
22:09:25|0.070852
22:09:26|0.070851
22:09:27|0.070851
22:09:28|0.070852
22:09:28|0.070859
22:09:30|0.070859
22:09:31|0.070859
22:09:32|0.070859
22:09:33|0.070859
22:09:35|0.070864
22:09:35|0.070864
22:09:36|0.070864
22:09:37|0.070864
22:09:38|0.070864
22:09:39|0.070864
22:09:41|0.070861
22:09:42|0.070851
22:09:42|0.070851
22:09:43|0.070851
22:09:45|0.070851
22:09:45|0.070843
22:09:46|0.070843
22:09:47|0.07085
22:09:49|0.070851
22:09:49|0.070851
22:09:50|0.070852
22:09:52|0.070852
22:09:53|0.070852
22:09:55|0.070852
22:09:56|0.070853
22:09:56|0.070853
22:09:57|0.070853
22:09:59|0.070853
22:10:00|0.070853
22:10:01|0.070853
22:10:03|0.070852
22:10:04|0.070852
22:10:04|0.070852
22:10:06|0.070852
22:10:07|0.070853
22:10:07|0.070853
22:10:08|0.070853
22:10:10|0.070853
22:10:11|0.070853
22:10:12|0.070853
22:10:13|0.070853
22:10:13|0.070853
22:10:14|0.070853
22:10:16|0.070853
22:10:16|0.070852
22:10:17|0.070852
22:10:19|0.070852
22:10:19|0.070852
22:10:20|0.070852
22:10:21|0.070852
22:10:22|0.070852
22:10:23|0.070852
22:10:25|0.070852
22:10:25|0.070852
22:10:27|0.070844
22:10:27|0.070844
22:10:29|0.070844
22:10:30|0.070844
22:10:31|0.070844
22:10:32|0.070844
22:10:34|0.070844
22:10:35|0.070844
22:10:35|0.070844
22:10:36|0.070844
22:10:37|0.070843
22:10:38|0.070843
22:10:39|0.070843
22:10:40|0.070843
22:10:41|0.070843
22:10:43|0.070842
22:10:44|0.070842
22:10:45|0.070842
22:10:46|0.070842
22:10:47|0.070842
22:10:48|0.070842
22:10:49|0.070842
22:10:50|0.070842
22:10:51|0.070842
22:10:52|0.070841
22:10:53|0.070841
22:10:54|0.070841
22:10:55|0.070836
22:10:56|0.07083
22:10:57|0.07083
22:10:58|0.07083
22:10:59|0.07083
22:11:01|0.07083
22:11:02|0.07083
22:11:03|0.07083
22:11:03|0.07083
22:11:04|0.07083
22:11:06|0.07083
22:11:06|0.07083
22:11:08|0.07083
22:11:09|0.07083
22:11:10|0.07083
22:11:10|0.07083
22:11:11|0.07083
22:11:13|0.07083
22:11:14|0.07083
22:11:15|0.07083
22:11:16|0.07083
22:11:17|0.07083
22:11:18|0.07083
22:11:19|0.07083
22:11:20|0.07083
22:11:21|0.07083
22:11:22|0.07083
22:11:23|0.07083
22:11:24|0.07083
22:11:25|0.070829
22:11:26|0.070829
22:11:27|0.070829
22:11:29|0.070831
22:11:30|0.070831
22:11:31|0.070834
22:11:32|0.070834
22:11:33|0.070834
22:11:35|0.070836
22:11:35|0.070836
22:11:36|0.070836
22:11:37|0.070835
22:11:38|0.070836
22:11:39|0.070836
22:11:41|0.070836
22:11:42|0.070836
22:11:43|0.070836
22:11:44|0.070836
22:11:45|0.070838
22:11:46|0.070838
22:11:48|0.070838
22:11:48|0.070837
22:11:49|0.070837
22:11:51|0.070837
22:11:52|0.07084
22:11:53|0.070842
22:11:54|0.070846
22:11:55|0.070846
22:11:56|0.070846
22:11:57|0.070846
22:11:58|0.070846
22:11:59|0.070846
22:12:00|0.070846
22:12:01|0.070846
22:12:02|0.070846
22:12:03|0.070846
22:12:05|0.070846
22:12:06|0.070848
22:12:06|0.070848
22:12:07|0.070848
22:12:09|0.070848
22:12:10|0.070848
22:12:11|0.070848
22:12:12|0.070848
22:12:13|0.070848
22:12:14|0.070844
22:12:15|0.070844
22:12:15|0.070844
22:12:17|0.070844
22:12:18|0.07084
22:12:19|0.070835
22:12:20|0.070835
22:12:21|0.070835
22:12:22|0.070835
22:12:23|0.070835
22:12:24|0.070835
22:12:25|0.070835
22:12:26|0.070835
22:12:27|0.070835
22:12:28|0.070835
22:12:30|0.070835
22:12:30|0.070836
22:12:32|0.070836
22:12:33|0.070836
22:12:34|0.070836
22:12:35|0.070836
22:12:36|0.070836
22:12:38|0.070835
22:12:38|0.070835
22:12:39|0.070835
22:12:40|0.070835
22:12:41|0.070835
22:12:42|0.070835
22:12:43|0.070835
22:12:44|0.070835
22:12:45|0.070835
22:12:46|0.070835
22:12:48|0.070835
22:12:48|0.070835
22:12:49|0.070835
22:12:51|0.070834
22:12:51|0.070834
22:12:52|0.070834
22:12:54|0.070834
22:12:55|0.070834
22:12:56|0.070834
22:12:57|0.070834
22:12:58|0.070834
22:12:59|0.070834
22:13:00|0.070835
22:13:02|0.070835
22:13:03|0.07083
22:13:04|0.07083
22:13:05|0.07083
22:13:05|0.070825
22:13:06|0.070824
22:13:08|0.070824
22:13:09|0.070824
22:13:10|0.070824
22:13:11|0.070824
22:13:12|0.070821
22:13:13|0.070821
22:13:14|0.07082
22:13:15|0.07082
22:13:17|0.07082
22:13:17|0.07082
22:13:19|0.07082
22:13:20|0.07082
22:13:21|0.07082
22:13:22|0.07082
22:13:23|0.07082
22:13:24|0.07082
22:13:25|0.070821
22:13:26|0.070821
22:13:27|0.070826
22:13:28|0.070827
22:13:29|0.070827
22:13:31|0.070852
22:13:31|0.070851
22:13:33|0.070851
22:13:33|0.070851
22:13:35|0.070851
22:13:36|0.070851
22:13:37|0.070851
22:13:39|0.070838
22:13:39|0.070831
22:13:40|0.070831
22:13:41|0.070831
22:13:42|0.070831
22:13:44|0.070831
22:13:45|0.070831
22:13:46|0.070832
22:13:47|0.070832
22:13:49|0.070832
22:13:50|0.070832
22:13:51|0.070832
22:13:51|0.070832
22:13:52|0.070832
22:13:53|0.070832
22:13:54|0.070831
22:13:56|0.070829
22:13:57|0.070829
22:13:58|0.070816
22:13:59|0.070816
22:14:01|0.070816
22:14:01|0.070816
22:14:02|0.070816
22:14:03|0.070816
22:14:05|0.070817
22:14:06|0.070817
22:14:06|0.070817
22:14:08|0.070816
22:14:10|0.070816
22:14:10|0.070816
22:14:11|0.070816
22:14:12|0.070816
22:14:13|0.070814
22:14:14|0.070814
22:14:15|0.070818
22:14:16|0.070818
22:14:17|0.07082
22:14:18|0.07082
22:14:19|0.07082
22:14:21|0.070826
22:14:21|0.070835
22:14:22|0.070835
22:14:24|0.070835
22:14:24|0.070835
22:14:25|0.070835
22:14:27|0.070835
22:14:28|0.070836
22:14:28|0.070836
22:14:29|0.070836
22:14:30|0.070836
22:14:33|0.070836
22:14:34|0.070835
22:14:35|0.070835
22:14:35|0.070835
22:14:37|0.070835
22:14:37|0.070835
22:14:39|0.070835
22:14:39|0.070835
22:14:41|0.070843
22:14:42|0.070846
22:14:43|0.070845
22:14:45|0.070845
22:14:46|0.070846
22:14:46|0.070846
22:14:47|0.070846
22:14:49|0.070846
22:14:49|0.070846
22:14:50|0.070846
22:14:52|0.070846
22:14:53|0.070846
22:14:54|0.070846
22:14:55|0.070844
22:14:55|0.070845
22:14:56|0.070845
22:14:58|0.070845
22:14:59|0.070845
22:15:00|0.070845
22:15:01|0.070845
22:15:02|0.070845
22:15:03|0.070845
22:15:04|0.070845
22:15:05|0.070845
22:15:06|0.070845
22:15:07|0.070845
22:15:08|0.070845
22:15:09|0.070845
22:15:11|0.070845
22:15:11|0.070845
22:15:12|0.070845
22:15:13|0.070845
22:15:15|0.070846
22:15:15|0.070843
22:15:17|0.070843
22:15:17|0.070843
22:15:19|0.070843
22:15:20|0.070843
22:15:20|0.070843
22:15:21|0.070843
22:15:23|0.070843
22:15:24|0.070843
22:15:24|0.070843
22:15:25|0.070843
22:15:27|0.070843
22:15:28|0.070844
22:15:28|0.070844
22:15:30|0.070844
22:15:31|0.070844
22:15:31|0.070844
22:15:32|0.070844
22:15:34|0.070844
22:15:35|0.070844
22:15:36|0.070844
22:15:37|0.070844
22:15:38|0.070844
22:15:39|0.070844
22:15:40|0.070843
22:15:41|0.070842
22:15:42|0.070842
22:15:44|0.070841
22:15:44|0.070841
22:15:46|0.07085
22:15:47|0.070851
22:15:48|0.07085
22:15:48|0.07085
22:15:50|0.07085
22:15:51|0.07085
22:15:52|0.070849
22:15:53|0.070849
22:15:54|0.070849
22:15:56|0.070849
22:15:56|0.07085
22:15:57|0.07085
22:15:58|0.07085
22:15:59|0.070852
22:16:00|0.070855
22:16:01|0.070856
22:16:02|0.070856
22:16:03|0.070856
22:16:04|0.070856
22:16:05|0.070856
22:16:06|0.070856
22:16:07|0.070852
22:16:09|0.070846
22:16:10|0.070835
22:16:11|0.070828
22:16:11|0.070827
22:16:12|0.070827
22:16:14|0.070827
22:16:15|0.070827
22:16:16|0.070842
22:16:17|0.070842
22:16:18|0.070843
22:16:19|0.070844
22:16:20|0.070844
22:16:21|0.070844
22:16:22|0.070844
22:16:22|0.070844
22:16:24|0.070844
22:16:25|0.070844
22:16:25|0.070842
22:16:27|0.070842
22:16:28|0.070842
22:16:28|0.070841
22:16:30|0.07084
22:16:31|0.070838
22:16:31|0.070838
22:16:33|0.070838
22:16:34|0.070838
22:16:35|0.070852
22:16:35|0.070868
22:16:36|0.070874
22:16:38|0.070879
22:16:39|0.070874
22:16:40|0.070874
22:16:41|0.07088
22:16:42|0.070881
22:16:43|0.070881
22:16:45|0.070881
22:16:45|0.070881
22:16:46|0.070881
22:16:48|0.070877
22:16:48|0.070876
22:16:50|0.070876
22:16:51|0.070875
22:16:52|0.070875
22:16:53|0.070875
22:16:54|0.070875
22:16:55|0.070875
22:16:56|0.070875
22:16:58|0.070876
22:16:59|0.070876
22:16:59|0.070876
22:17:00|0.070876
22:17:02|0.070876
22:17:02|0.070876
22:17:04|0.070876
22:17:05|0.070876
22:17:06|0.070878
22:17:07|0.070878
22:17:08|0.070878
22:17:09|0.070878
22:17:10|0.070878
22:17:11|0.070878
22:17:12|0.070878
22:17:13|0.070878
22:17:14|0.070885
22:17:15|0.070885
22:17:16|0.070885
22:17:17|0.070886
22:17:18|0.070886
22:17:19|0.070886
22:17:20|0.070886
22:17:21|0.070886
22:17:22|0.070886
22:17:23|0.070886
22:17:24|0.070886
22:17:25|0.070886
22:17:26|0.070886
22:17:27|0.070886
22:17:28|0.070886
22:17:29|0.070886
22:17:30|0.070886
22:17:31|0.070886
22:17:32|0.070886
22:17:33|0.070886
22:17:34|0.070886
22:17:36|0.070886
22:17:37|0.070886
22:17:39|0.070886
22:17:40|0.070886
22:17:40|0.070885
22:17:42|0.070885
22:17:43|0.070885
22:17:45|0.070885
22:17:46|0.070885
22:17:46|0.070885
22:17:47|0.070886
22:17:48|0.070886
22:17:49|0.070886
22:17:50|0.070886
22:17:52|0.070886
22:17:53|0.070886
22:17:54|0.0709
22:17:55|0.0709
22:17:56|0.0709
22:17:57|0.0709
22:17:58|0.0709
22:17:59|0.0709
22:18:00|0.0709
22:18:01|0.070891
22:18:02|0.070891
22:18:04|0.070893
22:18:05|0.070893
22:18:05|0.070893
22:18:07|0.070893
22:18:08|0.070893
22:18:09|0.070891
22:18:10|0.07089
22:18:11|0.070876
22:18:12|0.070875
22:18:13|0.070875
22:18:14|0.070875
22:18:15|0.070875
22:18:16|0.070872
22:18:17|0.070872
22:18:19|0.070871
22:18:19|0.070871
22:18:21|0.070871
22:18:21|0.070867
22:18:22|0.070865
22:18:24|0.070865
22:18:25|0.070865
22:18:26|0.070865
22:18:26|0.070864
22:18:27|0.070864
22:18:28|0.070876
22:18:30|0.070876
22:18:31|0.070875
22:18:32|0.070875
22:18:33|0.070874
22:18:34|0.070874
22:18:36|0.070874
22:18:37|0.070874
22:18:37|0.070879
22:18:38|0.070897
22:18:40|0.070897
22:18:41|0.070897
22:18:42|0.070897
22:18:44|0.0709
22:18:45|0.0709
22:18:45|0.0709
22:18:46|0.070901
22:18:47|0.070901
22:18:48|0.070901
22:18:50|0.070901
22:18:51|0.070901
22:18:51|0.070901
22:18:52|0.070901
22:18:54|0.070901
22:18:55|0.070901
22:18:55|0.070901
22:18:57|0.0709
22:18:58|0.0709
22:18:59|0.0709
22:18:59|0.0709
22:19:00|0.070898
22:19:02|0.070899
22:19:02|0.070899
22:19:04|0.070899
22:19:05|0.070898
22:19:07|0.070898
22:19:07|0.070898
22:19:08|0.070898
22:19:09|0.070898
22:19:10|0.070896
22:19:11|0.070896
22:19:12|0.070894
22:19:13|0.070894
22:19:14|0.070894
22:19:15|0.070894
22:19:16|0.070894
22:19:17|0.070893
22:19:18|0.070893
22:19:19|0.070895
22:19:20|0.070895
22:19:21|0.070896
22:19:22|0.070896
22:19:24|0.070894
22:19:24|0.070896
22:19:25|0.070899
22:19:27|0.070899
22:19:28|0.070899
22:19:28|0.070899
22:19:29|0.070899
22:19:30|0.070899
22:19:32|0.070908
22:19:33|0.070908
22:19:34|0.070908
22:19:35|0.070908
22:19:36|0.070908
22:19:37|0.07091
22:19:39|0.070908
22:19:40|0.070908
22:19:41|0.070909
22:19:43|0.070909
22:19:44|0.070907
22:19:45|0.070907
22:19:46|0.070908
22:19:47|0.070907
22:19:48|0.070907
22:19:49|0.070907
22:19:50|0.070908
22:19:51|0.070907
22:19:52|0.070907
22:19:53|0.070907
22:19:54|0.070907
22:19:55|0.070906
22:19:57|0.070904
22:19:57|0.070904
22:19:58|0.070905
22:19:59|0.070905
22:20:00|0.070905
22:20:01|0.070905
22:20:02|0.070905
22:20:03|0.070905
22:20:04|0.070905
22:20:05|0.070904
22:20:06|0.070904
22:20:07|0.070904
22:20:08|0.070904
22:20:09|0.070905
22:20:10|0.070904
22:20:11|0.070904
22:20:12|0.070904
22:20:13|0.070902
22:20:14|0.070902
22:20:15|0.070902
22:20:16|0.070903
22:20:17|0.070903
22:20:18|0.070903
22:20:19|0.070903
22:20:20|0.070904
22:20:21|0.070904
22:20:23|0.070905
22:20:23|0.070905
22:20:24|0.070905
22:20:26|0.070905
22:20:27|0.070905
22:20:28|0.070905
22:20:28|0.070905
22:20:30|0.070905
22:20:30|0.070905
22:20:32|0.070904
22:20:33|0.070904
22:20:34|0.070904
22:20:34|0.070904
22:20:36|0.070904
22:20:36|0.070904
22:20:38|0.070904
22:20:39|0.070904
22:20:40|0.070904
22:20:41|0.070905
22:20:42|0.070905
22:20:44|0.070907
22:20:45|0.070907
22:20:46|0.070907
22:20:46|0.070907
22:20:47|0.070907
22:20:49|0.070907
22:20:49|0.070907
22:20:50|0.070907
22:20:51|0.070908
22:20:53|0.070908
22:20:54|0.070907
22:20:55|0.070907
22:20:55|0.070919
22:20:57|0.070919
22:20:58|0.070919
22:20:59|0.070919
22:20:59|0.070919
22:21:00|0.070919
22:21:02|0.070919
22:21:03|0.070919
22:21:04|0.070919
22:21:05|0.070919
22:21:06|0.070923
22:21:07|0.070923
22:21:08|0.070924
22:21:09|0.070924
22:21:11|0.070924
22:21:11|0.070924
22:21:12|0.070924
22:21:13|0.070923
22:21:14|0.070923
22:21:15|0.070923
22:21:16|0.070923
22:21:17|0.070919
22:21:18|0.07092
22:21:19|0.07092
22:21:20|0.07092
22:21:22|0.070923
22:21:22|0.070923
22:21:23|0.070923
22:21:24|0.070923
22:21:25|0.070923
22:21:26|0.070923
22:21:27|0.070926
22:21:28|0.070928
22:21:29|0.070928
22:21:30|0.070929
22:21:31|0.070931
22:21:32|0.070931
22:21:33|0.070931
22:21:34|0.070931
22:21:36|0.070931
22:21:36|0.070931
22:21:37|0.070934
22:21:38|0.070934
22:21:40|0.070935
22:21:41|0.070935
22:21:42|0.070935
22:21:43|0.070934
22:21:44|0.070934
22:21:45|0.070934
22:21:46|0.070934
22:21:47|0.07095
22:21:48|0.07095
22:21:49|0.07095
22:21:50|0.07095
22:21:51|0.07095
22:21:52|0.07095
22:21:53|0.07095
22:21:55|0.07095
22:21:55|0.070951
22:21:57|0.07095
22:21:58|0.07095
22:21:59|0.070948
22:22:00|0.070947
22:22:01|0.070954
22:22:02|0.070962
22:22:03|0.070961
22:22:04|0.070961
22:22:05|0.070961
22:22:06|0.070961
22:22:07|0.070961
22:22:08|0.070961
22:22:09|0.070962
22:22:10|0.070961
22:22:12|0.070962
22:22:13|0.070962
22:22:14|0.070983
22:22:15|0.070978
22:22:16|0.070978
22:22:16|0.070978
22:22:17|0.070982
22:22:19|0.070982
22:22:20|0.070979
22:22:21|0.070979
22:22:22|0.07097
22:22:23|0.070968
22:22:24|0.070968
22:22:25|0.070968
22:22:26|0.070968
22:22:27|0.070969
22:22:27|0.070968
22:22:29|0.070969
22:22:30|0.070968
22:22:30|0.070968
22:22:31|0.070968
22:22:33|0.070968
22:22:33|0.070968
22:22:35|0.070971
22:22:36|0.070971
22:22:37|0.07097
22:22:38|0.07097
22:22:39|0.07097
22:22:41|0.070962
22:22:42|0.070952
22:22:43|0.070952
22:22:44|0.070952
22:22:45|0.070948
22:22:46|0.070948
22:22:48|0.070946
22:22:48|0.070946
22:22:49|0.070939
22:22:50|0.070939
22:22:52|0.070939
22:22:53|0.070939
22:22:54|0.070939
22:22:55|0.070939
22:22:55|0.070939
22:22:57|0.070939
22:22:57|0.070939
22:22:59|0.070939
22:23:01|0.070939
22:23:01|0.070939
22:23:02|0.070936
22:23:03|0.070936
22:23:04|0.070936
22:23:05|0.070936
22:23:06|0.070936
22:23:07|0.070936
22:23:09|0.070936
22:23:10|0.070936
22:23:11|0.070936
22:23:11|0.070936
22:23:12|0.070935
22:23:19|0.070907
22:23:19|0.070907
22:23:21|0.070907
22:23:22|0.070905
22:23:22|0.070904
22:23:24|0.070903
22:23:24|0.070903
22:23:25|0.070903
22:23:26|0.070903
22:23:27|0.070899
22:23:28|0.070898
22:23:30|0.070892
22:23:31|0.070891
22:23:31|0.070885
22:23:33|0.070884
22:23:34|0.070885
22:23:34|0.070885
22:23:36|0.070885
22:23:37|0.070885
22:23:38|0.070885
22:23:38|0.070883
22:23:39|0.070883
22:23:41|0.070882
22:23:42|0.070882
22:23:43|0.070882
22:23:44|0.070883
22:23:45|0.070883
22:23:46|0.070883
22:23:47|0.070883
22:23:48|0.070883
22:23:49|0.070883
22:23:50|0.070883
22:23:51|0.070883
22:23:52|0.070883
22:23:53|0.070883
22:23:54|0.070883
22:23:55|0.070883
22:23:56|0.070883
22:23:57|0.070883
22:23:58|0.070883
22:23:59|0.070894
22:24:00|0.070894
22:24:02|0.07091
22:24:03|0.07091
22:24:03|0.07091
22:24:05|0.07091
22:24:06|0.07091
22:24:06|0.07091
22:24:08|0.07091
22:24:09|0.07091
22:24:10|0.07091
22:24:11|0.07091
22:24:12|0.07091
22:24:13|0.070908
22:24:14|0.070908
22:24:15|0.070908
22:24:16|0.070907
22:24:17|0.070905
22:24:18|0.070905
22:24:20|0.070905
22:24:20|0.070905
22:24:22|0.070905
22:24:22|0.070905
22:24:24|0.070905
22:24:24|0.070905
22:24:26|0.070905
22:24:27|0.070905
22:24:27|0.070904
22:24:28|0.070904
22:24:30|0.070905
22:24:30|0.070904
22:24:31|0.070904
22:24:33|0.070905
22:24:34|0.070905
22:24:35|0.070904
22:24:35|0.070904
22:24:36|0.070904
22:24:38|0.070904
22:24:39|0.070905
22:24:40|0.070905
22:24:41|0.070905
22:24:43|0.070905
22:24:43|0.070905
22:24:44|0.070905
22:24:45|0.070905
22:24:46|0.070905
22:24:47|0.070905
22:24:49|0.070905
22:24:50|0.070905
22:24:51|0.070905
22:24:51|0.070905
22:24:52|0.070904
22:24:54|0.070904
22:24:54|0.070898
22:24:55|0.070898
22:24:57|0.070896
22:24:58|0.070897
22:24:59|0.070897
22:25:00|0.070897
22:25:01|0.070897
22:25:03|0.070896
22:25:04|0.070896
22:25:05|0.070896
22:25:06|0.070897
22:25:06|0.070896
22:25:08|0.070896
22:25:08|0.070896
22:25:09|0.070896
22:25:10|0.070896
22:25:12|0.070896
22:25:13|0.070896
22:25:14|0.070897
22:25:15|0.070897
22:25:15|0.070897
22:25:17|0.070897
22:25:17|0.070897
22:25:18|0.070894
22:25:19|0.070896
22:25:20|0.070896
22:25:21|0.070896
22:25:22|0.070896
22:25:23|0.070896
22:25:25|0.070896
22:25:25|0.070896
22:25:26|0.070896
22:25:27|0.070897
22:25:28|0.070897
22:25:29|0.070897
22:25:31|0.070897
22:25:32|0.070897
22:25:32|0.070902
22:25:34|0.07091
22:25:35|0.07091
22:25:35|0.07091
22:25:37|0.070912
22:25:37|0.070912
22:25:38|0.070912
22:25:40|0.070912
22:25:40|0.070912
22:25:41|0.070912
22:25:42|0.070912
22:25:44|0.070924
22:25:46|0.070924
22:25:46|0.070924
22:25:48|0.070924
22:25:48|0.070924
22:25:50|0.070916
22:25:51|0.070913
22:25:51|0.070913
22:25:53|0.070913
22:25:54|0.070913
22:25:55|0.070913
22:25:56|0.070913
22:25:57|0.070913
22:25:58|0.070913
22:25:59|0.070913
22:26:00|0.070913
22:26:01|0.070913
22:26:02|0.070913
22:26:03|0.070913
22:26:04|0.070913
22:26:05|0.070913
22:26:06|0.070913
22:26:08|0.070871
22:26:08|0.070856
22:26:09|0.070809
22:26:11|0.070811
22:26:11|0.070813
22:26:12|0.07082
22:26:14|0.07082
22:26:15|0.070832
22:26:16|0.070832
22:26:17|0.070835
22:26:18|0.070835
22:26:19|0.070835
22:26:20|0.070835
22:26:21|0.070835
22:26:22|0.070839
22:26:23|0.070839
22:26:24|0.070839
22:26:25|0.070839
22:26:26|0.070839
22:26:27|0.070839
22:26:28|0.070839
22:26:29|0.07084
22:26:30|0.07085
22:26:31|0.07085
22:26:32|0.07085
22:26:33|0.07085
22:26:34|0.07085
22:26:35|0.07085
22:26:36|0.070857
22:26:37|0.070851
22:26:39|0.070851
22:26:40|0.070851
22:26:41|0.070851
22:26:42|0.070851
22:26:43|0.070851
22:26:44|0.070851
22:26:46|0.070851
22:26:46|0.070851
22:26:47|0.070851
22:26:48|0.070851
22:26:49|0.070851
22:26:51|0.070847
22:26:51|0.070847
22:26:52|0.070851
22:26:54|0.070851
22:26:55|0.070851
22:26:56|0.070851
22:26:57|0.070852
22:26:58|0.070852
22:26:59|0.070852
22:27:00|0.070851
22:27:01|0.070851
22:27:02|0.070851
22:27:02|0.070851
22:27:04|0.070851
22:27:05|0.070851
22:27:06|0.070852
22:27:06|0.070852
22:27:08|0.070855
22:27:08|0.070854
22:27:10|0.070854
22:27:10|0.070854
22:27:12|0.070854
22:27:12|0.070855
22:27:14|0.070855
22:27:15|0.070855
22:27:16|0.070863
22:27:17|0.070863
22:27:18|0.070862
22:27:19|0.070862
22:27:21|0.070855
22:27:21|0.070864
22:27:22|0.070864
22:27:23|0.070864
22:27:24|0.070864
22:27:25|0.070864
22:27:26|0.070864
22:27:28|0.070864
22:27:28|0.070863
22:27:29|0.070863
22:27:31|0.070863
22:27:32|0.070863
22:27:33|0.070863
22:27:34|0.070863
22:27:35|0.070864
22:27:36|0.070864
22:27:37|0.070864
22:27:38|0.070864
22:27:39|0.070864
22:27:40|0.070864
22:27:42|0.070854
22:27:42|0.070854
22:27:43|0.070854
22:27:45|0.070854
22:27:45|0.070854
22:27:46|0.070854
22:27:47|0.070854
22:27:49|0.070854
22:27:50|0.070854
22:27:51|0.070854
22:27:51|0.070854
22:27:52|0.070853
22:27:53|0.070853
22:27:55|0.070853
22:27:56|0.070853
22:27:57|0.070853
22:27:58|0.070853
22:27:59|0.070853
22:28:00|0.070853
22:28:01|0.070853
22:28:02|0.070853
22:28:03|0.070853
22:28:04|0.070853
22:28:05|0.070853
22:28:07|0.070853
22:28:08|0.070853
22:28:09|0.070853
22:28:09|0.070853
22:28:11|0.070853
22:28:12|0.070853
22:28:13|0.070853
22:28:13|0.070853
22:28:14|0.070853
22:28:16|0.070853
22:28:17|0.070853
22:28:17|0.070853
22:28:18|0.070852
22:28:20|0.070852
22:28:20|0.070852
22:28:22|0.070852
22:28:22|0.070852
22:28:23|0.070852
22:28:25|0.070852
22:28:26|0.070852
22:28:26|0.070852
22:28:28|0.070852
22:28:29|0.070852
22:28:29|0.070852
22:28:31|0.070852
22:28:32|0.070852
22:28:32|0.070852
22:28:34|0.070852
22:28:35|0.070852
22:28:36|0.070853
22:28:36|0.070853
22:28:38|0.070873
22:28:39|0.070875
22:28:40|0.070875
22:28:41|0.070875
22:28:42|0.070875
22:28:42|0.070877
22:28:44|0.070877
22:28:45|0.070877
22:28:46|0.070877
22:28:47|0.070876
22:28:48|0.070876
22:28:50|0.070877
22:28:50|0.070877
22:28:51|0.07088
22:28:52|0.07088
22:28:53|0.07088
22:28:54|0.07088
22:28:56|0.07088
22:28:57|0.07088
22:28:58|0.07088
22:28:59|0.070882
22:29:00|0.070883
22:29:01|0.070879
22:29:02|0.070879
22:29:03|0.070879
22:29:04|0.070879
22:29:05|0.070879
22:29:06|0.070882
22:29:07|0.070883
22:29:08|0.070883
22:29:09|0.070883
22:29:10|0.070883
22:29:11|0.070883
22:29:12|0.07089
22:29:13|0.070892
22:29:15|0.070892
22:29:15|0.070892
22:29:16|0.070892
22:29:17|0.070892
22:29:19|0.070892
22:29:19|0.070892
22:29:20|0.070892
22:29:21|0.070892
22:29:23|0.070892
22:29:23|0.070892
22:29:24|0.070892
22:29:25|0.070892
22:29:27|0.070892
22:29:27|0.070892
22:29:29|0.070892
22:29:29|0.070892
22:29:31|0.070892
22:29:31|0.070894
22:29:32|0.070894
22:29:33|0.070894
22:29:34|0.070896
22:29:35|0.070898
22:29:36|0.070898
22:29:37|0.070898
22:29:39|0.070898
22:29:39|0.070898
22:29:40|0.070898
22:29:41|0.070898
22:29:42|0.070898
22:29:43|0.070898
22:29:44|0.070898
22:29:45|0.070898
22:29:47|0.070898
22:29:48|0.070898
22:29:49|0.070898
22:29:50|0.070898
22:29:51|0.070899
22:29:52|0.070899
22:29:53|0.070899
22:29:54|0.070899
22:29:55|0.070899
22:29:56|0.070899
22:29:57|0.070899
22:29:58|0.070899
22:29:59|0.070899
22:30:00|0.070899
22:30:01|0.070899
22:30:02|0.070899
22:30:04|0.070898
22:30:04|0.070898
22:30:05|0.070898
22:30:06|0.070898
22:30:08|0.070898
22:30:09|0.070898
22:30:11|0.070898
22:30:11|0.070898
22:30:12|0.070898
22:30:13|0.070898
22:30:14|0.070898
22:30:15|0.070898
22:30:16|0.070898
22:30:17|0.070898
22:30:18|0.070899
22:30:19|0.070899
22:30:20|0.070899
22:30:21|0.070899
22:30:23|0.070898
22:30:24|0.07089
22:30:24|0.07089
22:30:25|0.07089
22:30:27|0.070886
22:30:29|0.070882
22:30:29|0.070881
22:30:31|0.070876
22:30:32|0.070871
22:30:34|0.070871
22:30:35|0.070871
22:30:35|0.070871
22:30:37|0.070871
22:30:38|0.070871
22:30:39|0.070871
22:30:40|0.07089
22:30:41|0.07089
22:30:42|0.07089
22:30:43|0.07089
22:30:44|0.07089
22:30:45|0.07089
22:30:46|0.07089
22:30:48|0.07089
22:30:48|0.07089
22:30:49|0.07089
22:30:50|0.07089
22:30:51|0.07089
22:30:52|0.07089
22:30:53|0.070892
22:30:54|0.070892
22:30:56|0.070892
22:30:56|0.070892
22:30:57|0.070892
22:30:59|0.070892
22:30:59|0.070892
22:31:00|0.070892
22:31:02|0.070892
22:31:02|0.070894
22:31:04|0.070898
22:31:06|0.070898
22:31:06|0.070898
22:31:07|0.070906
22:31:08|0.070906
22:31:09|0.070906
22:31:11|0.070907
22:31:11|0.070907
22:31:13|0.070907
22:31:13|0.070907
22:31:15|0.070907
22:31:15|0.070907
22:31:16|0.070907
22:31:17|0.070907
22:31:19|0.070907
22:31:20|0.070908
22:31:21|0.070908
22:31:22|0.070914
22:31:23|0.070914
22:31:24|0.070914
22:31:26|0.070926
22:31:26|0.070929
22:31:27|0.070929
22:31:29|0.070929
22:31:30|0.070929
22:31:31|0.070929
22:31:33|0.070929
22:31:33|0.070929
22:31:34|0.070929
22:31:36|0.070929
22:31:37|0.070929
22:31:37|0.070929
22:31:39|0.07093
22:31:40|0.07093
22:31:42|0.070932
22:31:42|0.070941
22:31:44|0.070943
22:31:45|0.070943
22:31:46|0.070943
22:31:47|0.070944
22:31:48|0.070946
22:31:49|0.07095
22:31:50|0.070952
22:31:51|0.070952
22:31:52|0.070961
22:31:53|0.070961
22:31:54|0.070961
22:31:55|0.070961
22:31:56|0.070961
22:31:57|0.070961
22:31:58|0.070961
22:31:59|0.070961
22:32:00|0.070972
22:32:01|0.070972
22:32:02|0.070972
22:32:03|0.070972
22:32:04|0.070969
22:32:05|0.070969
22:32:06|0.070969
22:32:07|0.070969
22:32:08|0.07097
22:32:10|0.070971
22:32:10|0.070974
22:32:11|0.070974
22:32:12|0.070983
22:32:13|0.070978
22:32:14|0.070983
22:32:15|0.070985
22:32:16|0.07099
22:32:17|0.070996
22:32:19|0.070996
22:32:20|0.070996
22:32:21|0.070996
22:32:21|0.070996
22:32:23|0.070996
22:32:23|0.070991
22:32:25|0.070991
22:32:25|0.070991
22:32:27|0.070996
22:32:28|0.070996
22:32:29|0.070996
22:32:31|0.070997
22:32:31|0.070997
22:32:32|0.070998
22:32:33|0.070998
22:32:34|0.070998
22:32:35|0.070997
22:32:36|0.070998
22:32:38|0.070998
22:32:38|0.070998
22:32:40|0.070998
22:32:41|0.070998
22:32:42|0.070998
22:32:43|0.070996
22:32:44|0.070996
22:32:45|0.070978
22:32:46|0.070978
22:32:47|0.070968
22:32:48|0.070969
22:32:49|0.070969
22:32:50|0.070966
22:32:51|0.070964
22:32:52|0.070965
22:32:53|0.070964
22:32:54|0.070964
22:32:55|0.070964
22:32:56|0.070964
22:32:57|0.070964
22:32:58|0.070964
22:32:59|0.070964
22:33:00|0.070969
22:33:01|0.070969
22:33:02|0.070969
22:33:03|0.070969
22:33:04|0.070956
22:33:05|0.070956
22:33:07|0.070961
22:33:07|0.070961
22:33:08|0.070964
22:33:09|0.070956
22:33:10|0.070955
22:33:11|0.070955
22:33:12|0.070955
22:33:14|0.070955
22:33:14|0.070956
22:33:16|0.070956
22:33:16|0.070957
22:33:17|0.070958
22:33:18|0.070958
22:33:19|0.070958
22:33:20|0.070954
22:33:21|0.070954
22:33:22|0.070953
22:33:24|0.070953
22:33:25|0.070953
22:33:26|0.070953
22:33:27|0.070949
22:33:27|0.07095
22:33:28|0.07095
22:33:29|0.07095
22:33:31|0.070949
22:33:33|0.070949
22:33:33|0.070952
22:33:34|0.070956
22:33:36|0.070956
22:33:36|0.070956
22:33:38|0.070957
22:33:39|0.070957
22:33:41|0.070957
22:33:42|0.070957
22:33:43|0.070957
22:33:43|0.070957
22:33:45|0.070957
22:33:46|0.070957
22:33:47|0.070957
22:33:48|0.070957
22:33:49|0.070958
22:33:49|0.070966
22:33:51|0.070966
22:33:52|0.070974
22:33:53|0.070974
22:33:54|0.070974
22:33:55|0.070974
22:33:56|0.070974
22:33:57|0.070974
22:33:58|0.070974
22:33:59|0.070974
22:33:59|0.070974
22:34:01|0.070974
22:34:02|0.070974
22:34:03|0.070974
22:34:04|0.070976
22:34:05|0.070976
22:34:07|0.070976
22:34:08|0.070976
22:34:08|0.070976
22:34:09|0.070974
22:34:11|0.070974
22:34:11|0.070974
22:34:12|0.070974
22:34:13|0.070974
22:34:14|0.070974
22:34:15|0.070974
22:34:16|0.070974
22:34:17|0.070974
22:34:19|0.070974
22:34:19|0.070954
22:34:20|0.070954
22:34:21|0.070954
22:34:23|0.070954
22:34:24|0.070954
22:34:25|0.070954
22:34:25|0.070954
22:34:26|0.070961
22:34:28|0.070961
22:34:29|0.070961
22:34:30|0.070961
22:34:31|0.070962
22:34:32|0.070962
22:34:33|0.070962
22:34:34|0.070962
22:34:36|0.070961
22:34:36|0.070961
22:34:37|0.070961
22:34:38|0.070962
22:34:40|0.070962
22:34:41|0.070962
22:34:41|0.070962
22:34:43|0.070962
22:34:45|0.070972
22:34:45|0.070973
22:34:46|0.070973
22:34:47|0.070973
22:34:48|0.070973
22:34:49|0.070973
22:34:52|0.070973
22:34:53|0.070974
22:34:54|0.070974
22:34:55|0.070974
22:34:56|0.070974
22:34:57|0.070973
22:34:57|0.070973
22:34:59|0.070973
22:35:00|0.070973
22:35:00|0.070973
22:35:02|0.070973
22:35:03|0.070973
22:35:04|0.070973
22:35:04|0.070973
22:35:06|0.070973
22:35:07|0.070973
22:35:08|0.070973
22:35:08|0.070973
22:35:10|0.070973
22:35:11|0.070972
22:35:12|0.07097
22:35:13|0.070967
22:35:14|0.070955
22:35:15|0.070955
22:35:16|0.070955
22:35:17|0.070955
22:35:18|0.070955
22:35:19|0.070955
22:35:20|0.070955
22:35:21|0.070955
22:35:22|0.070955
22:35:23|0.070955
22:35:24|0.070955
22:35:25|0.070955
22:35:26|0.070954
22:35:27|0.070954
22:35:28|0.070954
22:35:29|0.070954
22:35:30|0.070954
22:35:31|0.070954
22:35:32|0.070952
22:35:34|0.070946
22:35:34|0.070946
22:35:36|0.070946
22:35:36|0.070943
22:35:38|0.070936
22:35:39|0.070935
22:35:40|0.070935
22:35:41|0.070936
22:35:42|0.070936
22:35:44|0.070936
22:35:44|0.070935
22:35:45|0.070935
22:35:46|0.070936
22:35:47|0.070936
22:35:48|0.070935
22:35:49|0.070935
22:35:50|0.070935
22:35:51|0.070935
22:35:53|0.07093
22:35:53|0.07093
22:35:54|0.07093
22:35:55|0.07093
22:35:56|0.070925
22:35:58|0.070925
22:35:59|0.070925
22:36:00|0.070925
22:36:01|0.070925
22:36:02|0.070925
22:36:03|0.070924
22:36:04|0.070918
22:36:05|0.070917
22:36:06|0.070917
22:36:07|0.070914
22:36:08|0.070914
22:36:08|0.070914
22:36:10|0.070914
22:36:11|0.070913
22:36:12|0.070913
22:36:12|0.070913
22:36:14|0.070913
22:36:15|0.070913
22:36:16|0.070913
22:36:17|0.070916
22:36:18|0.070921
22:36:19|0.070921
22:36:20|0.070921
22:36:20|0.070921
22:36:22|0.070921
22:36:23|0.070921
22:36:24|0.070921
22:36:25|0.070921
22:36:26|0.070921
22:36:27|0.070921
22:36:28|0.070921
22:36:29|0.070921
22:36:30|0.070921
22:36:31|0.070921
22:36:32|0.070921
22:36:33|0.070922
22:36:34|0.070922
22:36:35|0.070922
22:36:36|0.070921
22:36:37|0.070921
22:36:38|0.070922
22:36:39|0.070921
22:36:41|0.070922
22:36:42|0.070922
22:36:43|0.070922
22:36:44|0.070921
22:36:45|0.070922
22:36:46|0.07094
22:36:46|0.07094
22:36:47|0.07094
22:36:48|0.070931
22:36:49|0.070931
22:36:50|0.070932
22:36:51|0.070932
22:36:53|0.070932
22:36:53|0.070932
22:36:55|0.070932
22:36:55|0.070931
22:36:57|0.070931
22:36:58|0.070931
22:36:59|0.070932
22:37:00|0.070932
22:37:01|0.070932
22:37:02|0.070932
22:37:03|0.070932
22:37:04|0.070932
22:37:05|0.070935
22:37:06|0.070936
22:37:07|0.070936
22:37:08|0.070936
22:37:09|0.070936
22:37:10|0.070936
22:37:12|0.070936
22:37:12|0.070936
22:37:13|0.070936
22:37:14|0.070936
22:37:15|0.070936
22:37:17|0.070936
22:37:17|0.070935
22:37:18|0.070936
22:37:19|0.070937
22:37:20|0.070938
22:37:22|0.070948
22:37:23|0.070948
22:37:24|0.070948
22:37:26|0.070948
22:37:26|0.070948
22:37:28|0.070948
22:37:28|0.070948
22:37:30|0.070948
22:37:32|0.070948
22:37:32|0.070948
22:37:33|0.070948
22:37:34|0.070948
22:37:36|0.070947
22:37:36|0.070947
22:37:38|0.070948
22:37:38|0.070948
22:37:40|0.070948
22:37:41|0.070948
22:37:42|0.070947
22:37:43|0.070947
22:37:44|0.070947
22:37:45|0.070947
22:37:46|0.070947
22:37:47|0.070947
22:37:48|0.070947
22:37:49|0.070948
22:37:50|0.070943
22:37:51|0.070934
22:37:52|0.070933
22:37:53|0.070933
22:37:54|0.070929
22:37:55|0.070929
22:37:56|0.07093
22:37:57|0.070928
22:37:58|0.070922
22:37:59|0.070922
22:38:01|0.070922
22:38:01|0.070922
22:38:03|0.070922
22:38:03|0.070922
22:38:05|0.070922
22:38:06|0.070922
22:38:07|0.070922
22:38:08|0.070918
22:38:09|0.070918
22:38:10|0.070917
22:38:11|0.070917
22:38:11|0.070913
22:38:13|0.070912
22:38:14|0.07091
22:38:15|0.07091
22:38:16|0.070909
22:38:17|0.0709
22:38:18|0.0709
22:38:19|0.0709
22:38:19|0.0709
22:38:21|0.0709
22:38:22|0.0709
22:38:23|0.0709
22:38:25|0.0709
22:38:25|0.0709
22:38:26|0.0709
22:38:28|0.0709
22:38:29|0.0709
22:38:29|0.0709
22:38:31|0.0709
22:38:32|0.0709
22:38:33|0.0709
22:38:35|0.070894
22:38:35|0.070894
22:38:36|0.070894
22:38:37|0.070882
22:38:38|0.070883
22:38:40|0.070883
22:38:40|0.070883
22:38:41|0.07088
22:38:43|0.07088
22:38:44|0.07088
22:38:45|0.070878
22:38:46|0.070878
22:38:47|0.070878
22:38:47|0.070878
22:38:49|0.070878
22:38:49|0.070878
22:38:50|0.070875
22:38:52|0.070875
22:38:52|0.070875
22:38:54|0.070874
22:38:54|0.070871
22:38:55|0.070863
22:38:56|0.070863
22:38:58|0.070863
22:38:58|0.070863
22:39:00|0.070863
22:39:00|0.070863
22:39:02|0.070862
22:39:04|0.070863
22:39:04|0.070863
22:39:05|0.070863
22:39:06|0.070866
22:39:07|0.070865
22:39:08|0.070869
22:39:09|0.070869
22:39:11|0.070869
22:39:12|0.070869
22:39:12|0.070869
22:39:13|0.070869
22:39:15|0.07087
22:39:15|0.07087
22:39:17|0.07087
22:39:18|0.070869
22:39:19|0.070869
22:39:20|0.070868
22:39:21|0.070862
22:39:22|0.070858
22:39:24|0.070858
22:39:25|0.070858
22:39:25|0.070858
22:39:27|0.070858
22:39:28|0.070858
22:39:29|0.070858
22:39:31|0.070858
22:39:31|0.070858
22:39:32|0.070859
22:39:34|0.070859
22:39:35|0.070859
22:39:35|0.070859
22:39:37|0.070859
22:39:37|0.070859
22:39:39|0.070859
22:39:39|0.070859
22:39:40|0.070843
22:39:41|0.070845
22:39:42|0.070856
22:39:44|0.070856
22:39:44|0.070856
22:39:46|0.070833
22:39:46|0.070832
22:39:48|0.070843
22:39:49|0.070844
22:39:50|0.070844
22:39:51|0.070844
22:39:52|0.070844
22:39:53|0.070846
22:39:54|0.070846
22:39:55|0.070846
22:39:56|0.070846
22:39:57|0.070863
22:39:59|0.070863
22:39:59|0.070863
22:40:01|0.070864
22:40:02|0.070864
22:40:02|0.070864
22:40:03|0.070864
22:40:04|0.070864
22:40:05|0.070863
22:40:07|0.07084
22:40:08|0.070838
22:40:09|0.070818
22:40:10|0.070818
22:40:11|0.070819
22:40:12|0.070819
22:40:12|0.070819
22:40:13|0.070819
22:40:15|0.070819
22:40:16|0.070819
22:40:17|0.070819
22:40:17|0.070819
22:40:19|0.070819
22:40:20|0.070819
22:40:21|0.070819
22:40:22|0.070819
22:40:24|0.070819
22:40:24|0.070819
22:40:25|0.070819
22:40:26|0.070819
22:40:27|0.070828
22:40:28|0.070828
22:40:30|0.070828
22:40:31|0.070828
22:40:32|0.070828
22:40:33|0.070819
22:40:34|0.070822
22:40:36|0.070822
22:40:37|0.070822
22:40:38|0.070822
22:40:39|0.070822
22:40:40|0.070822
22:40:41|0.070818
22:40:42|0.070819
22:40:44|0.070819
22:40:44|0.070819
22:40:45|0.070818
22:40:47|0.070818
22:40:47|0.070818
22:40:48|0.070818
22:40:49|0.070818
22:40:50|0.070818
22:40:51|0.070818
22:40:53|0.070818
22:40:53|0.070818
22:40:55|0.070818
22:40:55|0.070816
22:40:57|0.070817
22:40:58|0.070817
22:40:59|0.070816
22:41:00|0.070816
22:41:00|0.070816
22:41:02|0.070817
22:41:03|0.070817
22:41:04|0.070817
22:41:05|0.070817
22:41:06|0.070817
22:41:07|0.070816
22:41:08|0.070812
22:41:09|0.070812
22:41:10|0.070799
22:41:11|0.070797
22:41:12|0.070794
22:41:13|0.070777
22:41:14|0.070787
22:41:15|0.070787
22:41:16|0.07079
22:41:17|0.070789
22:41:18|0.07079
22:41:19|0.07079
22:41:20|0.07079
22:41:21|0.07079
22:41:22|0.07079
22:41:23|0.07079
22:41:24|0.07079
22:41:25|0.07079
22:41:26|0.07079
22:41:27|0.07079
22:41:29|0.070789
22:41:29|0.07079
22:41:31|0.07079
22:41:32|0.07079
22:41:32|0.07079
22:41:33|0.07079
22:41:35|0.070794
22:41:36|0.070794
22:41:36|0.070794
22:41:37|0.070794
22:41:38|0.070794
22:41:40|0.070794
22:41:41|0.070798
22:41:42|0.070798
22:41:42|0.070798
22:41:43|0.070798
22:41:44|0.070798
22:41:45|0.070798
22:41:47|0.070798
22:41:48|0.070798
22:41:49|0.070802
22:41:49|0.070803
22:41:51|0.070803
22:41:52|0.070803
22:41:53|0.070806
22:41:54|0.070806
22:41:55|0.070806
22:41:55|0.070806
22:41:57|0.070806
22:41:58|0.070806
22:41:58|0.070806
22:42:00|0.070808
22:42:01|0.070808
22:42:02|0.070808
22:42:04|0.070808
22:42:04|0.070808
22:42:05|0.070808
22:42:06|0.070808
22:42:07|0.070808
22:42:08|0.070808
22:42:09|0.070808
22:42:10|0.070808
22:42:11|0.070806
22:42:13|0.070798
22:42:13|0.070795
22:42:14|0.070796
22:42:16|0.070796
22:42:17|0.070796
22:42:18|0.070796
22:42:19|0.070796
22:42:19|0.070795
22:42:21|0.070795
22:42:22|0.070795
22:42:24|0.070795
22:42:25|0.070795
22:42:26|0.070795
22:42:26|0.070795
22:42:28|0.070795
22:42:29|0.070795
22:42:30|0.070795
22:42:31|0.070795
22:42:32|0.070798
22:42:33|0.070799
22:42:34|0.0708
22:42:36|0.0708
22:42:37|0.0708
22:42:38|0.070799
22:42:39|0.0708
22:42:40|0.0708
22:42:42|0.0708
22:42:43|0.070772
22:42:44|0.070765
22:42:44|0.070765
22:42:46|0.070766
22:42:46|0.070767
22:42:48|0.070768
22:42:48|0.070768
22:42:50|0.070767
22:42:51|0.070767
22:42:52|0.070767
22:42:53|0.070767
22:42:54|0.070767
22:42:55|0.070771
22:42:56|0.070771
22:42:57|0.070771
22:42:58|0.070771
22:42:59|0.07077
22:43:01|0.07077
22:43:02|0.07077
22:43:02|0.07077
22:43:03|0.070768
22:43:04|0.070763
22:43:05|0.070762
22:43:07|0.070762
22:43:08|0.070763
22:43:08|0.070763
22:43:10|0.070763
22:43:10|0.070763
22:43:12|0.070763
22:43:12|0.070763
22:43:13|0.070763
22:43:14|0.070763
22:43:16|0.070763
22:43:16|0.070759
22:43:17|0.07076
22:43:18|0.07076
22:43:19|0.07076
22:43:21|0.07076
22:43:22|0.07076
22:43:23|0.07076
22:43:24|0.07076
22:43:25|0.07076
22:43:27|0.070754
22:43:28|0.070755
22:43:29|0.070755
22:43:29|0.070755
22:43:30|0.070755
22:43:32|0.070755
22:43:32|0.070755
22:43:34|0.070755
22:43:35|0.070755
22:43:37|0.070754
22:43:38|0.070752
22:43:39|0.070747
22:43:40|0.070747
22:43:41|0.070747
22:43:42|0.070747
22:43:43|0.070748
22:43:44|0.070748
22:43:45|0.070748
22:43:46|0.070748
22:43:47|0.070748
22:43:48|0.070748
22:43:49|0.070748
22:43:50|0.070748
22:43:51|0.070748
22:43:52|0.070748
22:43:53|0.070748
22:43:54|0.070748
22:43:55|0.070748
22:43:56|0.070748
22:43:58|0.070748
22:43:59|0.070748
22:44:00|0.070748
22:44:01|0.070748
22:44:02|0.070748
22:44:03|0.070748
22:44:04|0.070748
22:44:04|0.070748
22:44:06|0.070748
22:44:07|0.070748
22:44:08|0.070748
22:44:09|0.070748
22:44:10|0.070748
22:44:11|0.070748
22:44:12|0.070748
22:44:13|0.070748
22:44:14|0.070718
22:44:15|0.070704
22:44:16|0.070704
22:44:17|0.070703
22:44:18|0.070703
22:44:19|0.070697
22:44:20|0.070696
22:44:21|0.070684
22:44:22|0.070707
22:44:23|0.070713
22:44:24|0.070718
22:44:25|0.070722
22:44:26|0.070724
22:44:28|0.070724
22:44:28|0.070723
22:44:30|0.070723
22:44:31|0.070701
22:44:32|0.070703
22:44:33|0.070703
22:44:34|0.070703
22:44:35|0.070703
22:44:36|0.070703
22:44:38|0.070703
22:44:39|0.070703
22:44:39|0.070703
22:44:41|0.070703
22:44:42|0.070703
22:44:43|0.070703
22:44:44|0.070709
22:44:45|0.070709
22:44:46|0.070709
22:44:47|0.070709
22:44:48|0.070709
22:44:49|0.070709
22:44:50|0.070709
22:44:51|0.070708
22:44:52|0.070708
22:44:53|0.070708
22:44:54|0.07071
22:44:55|0.07071
22:44:56|0.07071
22:44:57|0.070716
22:44:58|0.070717
22:44:59|0.070717
22:45:00|0.070712
22:45:01|0.070712
22:45:02|0.070712
22:45:03|0.070712
22:45:05|0.070712
22:45:05|0.070712
22:45:06|0.070712
22:45:07|0.070722
22:45:08|0.070723
22:45:09|0.070728
22:45:11|0.07073
22:45:11|0.070734
22:45:12|0.070734
22:45:13|0.070736
22:45:14|0.070747
22:45:16|0.070759
22:45:17|0.07076
22:45:18|0.070764
22:45:18|0.070763
22:45:19|0.070763
22:45:20|0.070763
22:45:21|0.070763
22:45:23|0.070763
22:45:24|0.070764
22:45:25|0.070765
22:45:26|0.070766
22:45:28|0.070776
22:45:28|0.070776
22:45:29|0.070776
22:45:30|0.070777
22:45:32|0.070773
22:45:33|0.070773
22:45:34|0.070773
22:45:35|0.070773
22:45:37|0.070773
22:45:38|0.070773
22:45:39|0.070773
22:45:40|0.070773
22:45:41|0.070773
22:45:42|0.070773
22:45:43|0.070773
22:45:44|0.070773
22:45:45|0.070773
22:45:47|0.070773
22:45:48|0.070773
22:45:48|0.070773
22:45:49|0.070773
22:45:50|0.070772
22:45:52|0.070772
22:45:53|0.070772
22:45:54|0.070772
22:45:55|0.070772
22:45:56|0.070772
22:45:57|0.070773
22:45:58|0.070772
22:45:59|0.070772
22:46:00|0.070727
22:46:01|0.070708
22:46:02|0.070712
22:46:03|0.070712
22:46:04|0.070727
22:46:05|0.070727
22:46:06|0.070727
22:46:07|0.070711
22:46:08|0.070716
22:46:09|0.070716
22:46:10|0.07071
22:46:11|0.070709
22:46:12|0.070709
22:46:13|0.070705
22:46:14|0.070705
22:46:15|0.070705
22:46:16|0.070705
22:46:17|0.070705
22:46:18|0.070705
22:46:19|0.070712
22:46:20|0.070714
22:46:21|0.070714
22:46:22|0.070719
22:46:23|0.070719
22:46:24|0.070719
22:46:25|0.070719
22:46:27|0.070719
22:46:27|0.070719
22:46:29|0.070719
22:46:30|0.07072
22:46:32|0.07072
22:46:33|0.07072
22:46:34|0.07072
22:46:35|0.07072
22:46:36|0.07072
22:46:38|0.070728
22:46:39|0.07073
22:46:40|0.07073
22:46:40|0.070731
22:46:41|0.070731
22:46:43|0.070731
22:46:44|0.070731
22:46:45|0.070731
22:46:46|0.070731
22:46:47|0.070731
22:46:48|0.070731
22:46:49|0.070731
22:46:50|0.070731
22:46:51|0.070731
22:46:52|0.070731
22:46:53|0.07073
22:46:54|0.070727
22:46:55|0.070727
22:46:56|0.070727
22:46:57|0.070726
22:46:58|0.070718
22:46:59|0.070712
22:47:00|0.070712
22:47:01|0.070712
22:47:02|0.070712
22:47:03|0.070712
22:47:04|0.070712
22:47:05|0.070711
22:47:06|0.070711
22:47:07|0.070714
22:47:08|0.070714
22:47:09|0.070716
22:47:10|0.070716
22:47:12|0.070716
22:47:12|0.070716
22:47:13|0.070716
22:47:14|0.070716
22:47:15|0.070715
22:47:16|0.070716
22:47:17|0.070715
22:47:19|0.070715
22:47:20|0.070715
22:47:20|0.070715
22:47:22|0.070715
22:47:22|0.070715
22:47:24|0.070723
22:47:24|0.070723
22:47:25|0.070721
22:47:27|0.070721
22:47:28|0.070721
22:47:29|0.070721
22:47:31|0.070721
22:47:32|0.070721
22:47:33|0.070721
22:47:34|0.070721
22:47:35|0.070721
22:47:37|0.070721
22:47:38|0.070721
22:47:38|0.070721
22:47:39|0.070721
22:47:40|0.070725
22:47:41|0.070725
22:47:43|0.070725
22:47:44|0.070725
22:47:45|0.070725
22:47:46|0.070725
22:47:47|0.070725
22:47:48|0.070725
22:47:49|0.070725
22:47:50|0.070732
22:47:51|0.070737
22:47:52|0.070737
22:47:53|0.070737
22:47:54|0.070737
22:47:55|0.07074
22:47:56|0.070751
22:47:57|0.07075
22:47:58|0.07075
22:47:59|0.07075
22:48:00|0.070751
22:48:01|0.070751
22:48:02|0.070751
22:48:03|0.070752
22:48:04|0.070752
22:48:05|0.070753
22:48:06|0.070753
22:48:07|0.070753
22:48:08|0.070754
22:48:09|0.070756
22:48:10|0.070756
22:48:11|0.070756
22:48:12|0.070756
22:48:13|0.070756
22:48:14|0.070758
22:48:15|0.070758
22:48:16|0.070758
22:48:17|0.070752
22:48:18|0.070752
22:48:19|0.070752
22:48:20|0.070752
22:48:21|0.070752
22:48:22|0.070752
22:48:23|0.070752
22:48:24|0.070752
22:48:25|0.070748
22:48:26|0.070748
22:48:27|0.070748
22:48:28|0.070748
22:48:29|0.070754
22:48:30|0.07076
22:48:32|0.070761
22:48:33|0.070762
22:48:33|0.070762
22:48:35|0.070762
22:48:36|0.070762
22:48:37|0.070766
22:48:38|0.070774
22:48:39|0.070775
22:48:40|0.070775
22:48:41|0.070775
22:48:42|0.070767
22:48:43|0.070767
22:48:44|0.070767
22:48:45|0.070767
22:48:46|0.070767
22:48:47|0.070767
22:48:48|0.070767
22:48:49|0.070767
22:48:50|0.070754
22:48:51|0.070764
22:48:52|0.070764
22:48:53|0.070764
22:48:54|0.070764
22:48:55|0.070767
22:48:56|0.070773
22:48:58|0.070773
22:48:58|0.070773
22:48:59|0.070773
22:49:00|0.070773
22:49:01|0.070773
22:49:02|0.070773
22:49:03|0.070773
22:49:04|0.070773
22:49:06|0.070773
22:49:07|0.070773
22:49:08|0.070773
22:49:09|0.070774
22:49:10|0.070774
22:49:11|0.070774
22:49:12|0.070774
22:49:13|0.070774
22:49:14|0.070774
22:49:15|0.070774
22:49:16|0.070774
22:49:17|0.070773
22:49:18|0.070773
22:49:19|0.070773
22:49:20|0.070773
22:49:21|0.070773
22:49:22|0.070773
22:49:23|0.070773
22:49:24|0.070773
22:49:25|0.070773
22:49:27|0.070773
22:49:27|0.070773
22:49:28|0.070773
22:49:30|0.070773
22:49:31|0.070773
22:49:32|0.070773
22:49:33|0.070773
22:49:34|0.070773
22:49:35|0.070773
22:49:37|0.070773
22:49:38|0.070773
22:49:39|0.070773
22:49:39|0.070773
22:49:41|0.070773
22:49:41|0.070773
22:49:43|0.070773
22:49:44|0.070773
22:49:44|0.070773
22:49:46|0.070773
22:49:46|0.070773
22:49:48|0.070773
22:49:49|0.070773
22:49:50|0.070773
22:49:51|0.070773
22:49:52|0.070773
22:49:53|0.070773
22:49:54|0.070773
22:49:55|0.070773
22:49:56|0.070773
22:49:57|0.070773
22:49:58|0.070773
22:49:59|0.070774
22:50:00|0.070774
22:50:01|0.070774
22:50:02|0.070774
22:50:03|0.070774
22:50:04|0.070774
22:50:05|0.070774
22:50:06|0.070774
22:50:07|0.070774
22:50:08|0.070774
22:50:09|0.070781
22:50:10|0.070781
22:50:11|0.070783
22:50:12|0.070782
22:50:13|0.070782
22:50:14|0.070782
22:50:15|0.070782
22:50:16|0.070783
22:50:17|0.070783
22:50:18|0.070783
22:50:19|0.070783
22:50:20|0.070783
22:50:21|0.070783
22:50:22|0.070783
22:50:23|0.070783
22:50:24|0.070783
22:50:25|0.070783
22:50:26|0.070783
22:50:27|0.070783
22:50:29|0.070783
22:50:29|0.070784
22:50:30|0.070784
22:50:31|0.070784
22:50:33|0.070784
22:50:34|0.070784
22:50:35|0.070786
22:50:37|0.070786
22:50:38|0.070786
22:50:39|0.070786
22:50:39|0.070793
22:50:40|0.070793
22:50:41|0.070793
22:50:43|0.070793
22:50:43|0.070797
22:50:44|0.0708
22:50:46|0.0708
22:50:47|0.0708
22:50:48|0.0708
22:50:49|0.070801
22:50:50|0.070801
22:50:51|0.070801
22:50:53|0.070801
22:50:53|0.070801
22:50:54|0.070801
22:50:55|0.070801
22:50:56|0.070801
22:50:57|0.070801
22:50:58|0.070801
22:50:59|0.070801
22:51:00|0.070801
22:51:01|0.070801
22:51:02|0.0708
22:51:03|0.0708
22:51:05|0.070792
22:51:05|0.070792
22:51:06|0.070792
22:51:08|0.070792
22:51:08|0.070792
22:51:09|0.070792
22:51:10|0.070792
22:51:11|0.070792
22:51:12|0.070791
22:51:13|0.070791
22:51:15|0.070791
22:51:15|0.070791
22:51:16|0.070791
22:51:18|0.070784
22:51:19|0.070778
22:51:19|0.070774
22:51:21|0.070772
22:51:21|0.070772
22:51:22|0.070772
22:51:23|0.070772
22:51:24|0.070772
22:51:25|0.070771
22:51:27|0.070772
22:51:27|0.070772
22:51:28|0.070772
22:51:30|0.070772
22:51:31|0.070771
22:51:33|0.070772
22:51:34|0.070772
22:51:35|0.070772
22:51:36|0.070772
22:51:36|0.070772
22:51:38|0.070772
22:51:39|0.070772
22:51:40|0.070772
22:51:41|0.070771
22:51:42|0.070771
22:51:43|0.07077
22:51:44|0.07077
22:51:44|0.07077
22:51:45|0.07077
22:51:47|0.070771
22:51:48|0.070771
22:51:49|0.070771
22:51:50|0.070771
22:51:51|0.070771
22:51:52|0.070771
22:51:53|0.070771
22:51:54|0.070771
22:51:55|0.070771
22:51:56|0.070771
22:51:57|0.070771
22:51:58|0.070771
22:51:59|0.070771
22:52:00|0.070771
22:52:01|0.070771
22:52:02|0.070769
22:52:02|0.070769
22:52:04|0.070768
22:52:05|0.070768
22:52:06|0.070769
22:52:07|0.070769
22:52:08|0.070769
22:52:08|0.070767
22:52:09|0.070767
22:52:11|0.070763
22:52:12|0.070763
22:52:13|0.070763
22:52:14|0.070763
22:52:15|0.07076
22:52:16|0.07076
22:52:17|0.07076
22:52:18|0.07076
22:52:19|0.07076
22:52:20|0.07076
22:52:21|0.07076
22:52:22|0.07076
22:52:23|0.07076
22:52:24|0.07076
22:52:25|0.070755
22:52:27|0.070756
22:52:27|0.070756
22:52:28|0.070756
22:52:29|0.070767
22:52:30|0.070767
22:52:31|0.070767
22:52:32|0.070767
22:52:33|0.070765
22:52:35|0.070765
22:52:35|0.070765
22:52:37|0.070765
22:52:38|0.070765
22:52:39|0.070765
22:52:40|0.070765
22:52:41|0.070765
22:52:42|0.070765
22:52:43|0.070765
22:52:44|0.070765
22:52:45|0.070765
22:52:46|0.070765
22:52:47|0.070765
22:52:49|0.070766
22:52:50|0.070766
22:52:50|0.070766
22:52:52|0.070766
22:52:53|0.070766
22:52:54|0.070766
22:52:55|0.070766
22:52:56|0.070766
22:52:57|0.070766
22:52:58|0.070766
22:52:59|0.07077
22:53:00|0.07077
22:53:01|0.07077
22:53:02|0.07077
22:53:03|0.070771
22:53:04|0.070788
22:53:05|0.070788
22:53:07|0.070778
22:53:07|0.070778
22:53:08|0.070778
22:53:09|0.070765
22:53:10|0.070758
22:53:11|0.070756
22:53:12|0.070756
22:53:13|0.070756
22:53:14|0.070756
22:53:15|0.070756
22:53:16|0.070756
22:53:17|0.070756
22:53:18|0.070756
22:53:19|0.070756
22:53:20|0.070757
22:53:21|0.070757
22:53:22|0.070757
22:53:23|0.070757
22:53:24|0.070757
22:53:25|0.070756
22:53:26|0.070756
22:53:27|0.070756
22:53:28|0.070756
22:53:29|0.070757
22:53:30|0.070757
22:53:32|0.070752
22:53:33|0.070751
22:53:34|0.070751
22:53:35|0.070751
22:53:37|0.070751
22:53:38|0.070751
22:53:39|0.070751
22:53:40|0.070751
22:53:41|0.070751
22:53:42|0.070751
22:53:43|0.070751
22:53:44|0.07075
22:53:46|0.07075
22:53:46|0.07075
22:53:47|0.07075
22:53:48|0.07075
22:53:49|0.070749
22:53:51|0.070749
22:53:51|0.070749
22:53:53|0.070744
22:53:53|0.070744
22:53:54|0.070745
22:53:56|0.070745
22:53:57|0.070745
22:53:58|0.070745
22:53:59|0.070745
22:54:00|0.070745
22:54:01|0.070745
22:54:02|0.070745
22:54:03|0.070745
22:54:04|0.070745
22:54:05|0.070745
22:54:06|0.070745
22:54:07|0.070745
22:54:08|0.070745
22:54:09|0.070745
22:54:10|0.070745
22:54:11|0.070745
22:54:12|0.070745
22:54:13|0.070745
22:54:14|0.070745
22:54:15|0.070745
22:54:16|0.070745
22:54:17|0.070743
22:54:18|0.070743
22:54:20|0.070744
22:54:21|0.070744
22:54:22|0.070744
22:54:23|0.070744
22:54:23|0.070744
22:54:24|0.070744
22:54:25|0.070744
22:54:26|0.070744
22:54:27|0.070744
22:54:28|0.070744
22:54:30|0.070744
22:54:31|0.070744
22:54:32|0.070744
22:54:33|0.070744
22:54:34|0.070744
22:54:34|0.070744
22:54:36|0.070744
22:54:37|0.070744
22:54:39|0.070744
22:54:39|0.070744
22:54:41|0.070744
22:54:42|0.070744
22:54:43|0.070744
22:54:45|0.070744
22:54:45|0.070744
22:54:46|0.070744
22:54:48|0.070744
22:54:48|0.070744
22:54:50|0.070744
22:54:51|0.070744
22:54:52|0.070744
22:54:53|0.070744
22:54:54|0.070744
22:54:55|0.070744
22:54:56|0.070744
22:54:57|0.070744
22:54:58|0.070744
22:54:59|0.070744
22:55:00|0.070744
22:55:01|0.070744
22:55:02|0.070744
22:55:03|0.070744
22:55:04|0.070742
22:55:06|0.070741
22:55:07|0.070741
22:55:07|0.070741
22:55:08|0.070741
22:55:09|0.070736
22:55:11|0.070736
22:55:11|0.070734
22:55:13|0.07073
22:55:13|0.07073
22:55:14|0.07073
22:55:15|0.070727
22:55:16|0.070727
22:55:17|0.070727
22:55:18|0.070727
22:55:20|0.070727
22:55:20|0.070727
22:55:21|0.070727
22:55:22|0.070727
22:55:23|0.070727
22:55:24|0.070727
22:55:26|0.070726
22:55:27|0.070726
22:55:28|0.070726
22:55:28|0.070726
22:55:29|0.070726
22:55:30|0.070726
22:55:31|0.070726
22:55:33|0.070726
22:55:33|0.070726
22:55:34|0.070722
22:55:35|0.070722
22:55:36|0.070722
22:55:38|0.070722
22:55:39|0.070723
22:55:40|0.070728
22:55:42|0.070727
22:55:43|0.070727
22:55:43|0.07073
22:55:45|0.07073
22:55:46|0.07073
22:55:47|0.07073
22:55:48|0.070733
22:55:49|0.070734
22:55:49|0.070734
22:55:51|0.070734
22:55:51|0.070734
22:55:53|0.070734
22:55:54|0.070734
22:55:55|0.070734
22:55:56|0.070734
22:55:57|0.070734
22:55:58|0.070734
22:56:00|0.070734
22:56:00|0.070734
22:56:01|0.070734
22:56:02|0.070734
22:56:04|0.070733
22:56:05|0.070733
22:56:06|0.070733
22:56:06|0.070733
22:56:07|0.070733
22:56:09|0.070733
22:56:09|0.070733
22:56:10|0.070733
22:56:12|0.070733
22:56:13|0.070733
22:56:13|0.070733
22:56:15|0.070733
22:56:16|0.070733
22:56:17|0.070733
22:56:18|0.070733
22:56:19|0.070733
22:56:20|0.070733
22:56:21|0.070733
22:56:21|0.070733
22:56:23|0.070733
22:56:24|0.070733
22:56:25|0.070733
22:56:26|0.070731
22:56:27|0.070731
22:56:27|0.070732
22:56:28|0.070732
22:56:29|0.070732
22:56:31|0.070731
22:56:32|0.07073
22:56:32|0.07073
22:56:34|0.070728
22:56:35|0.070727
22:56:36|0.070727
22:56:37|0.070724
22:56:39|0.070724
22:56:40|0.070724
22:56:40|0.070724
22:56:42|0.070724
22:56:43|0.070724
22:56:44|0.070724
22:56:45|0.070724
22:56:47|0.070724
22:56:47|0.070724
22:56:48|0.070722
22:56:49|0.070722
22:56:51|0.070722
22:56:52|0.070722
22:56:53|0.070722
22:56:54|0.070721
22:56:54|0.070721
22:56:56|0.070721
22:56:57|0.070721
22:56:58|0.070721
22:56:59|0.070721
22:57:00|0.070721
22:57:01|0.070721
22:57:02|0.070721
22:57:03|0.070721
22:57:04|0.070721
22:57:05|0.070721
22:57:06|0.070721
22:57:08|0.070721
22:57:08|0.070721
22:57:09|0.070721
22:57:10|0.070721
22:57:11|0.070721
22:57:12|0.070721
22:57:13|0.070721
22:57:14|0.070721
22:57:15|0.070721
22:57:16|0.070721
22:57:17|0.070721
22:57:18|0.070721
22:57:19|0.07072
22:57:20|0.070721
22:57:21|0.070721
22:57:22|0.070721
22:57:23|0.070721
22:57:25|0.070721
22:57:25|0.070721
22:57:26|0.070721
22:57:27|0.070721
22:57:29|0.070721
22:57:30|0.070721
22:57:30|0.070721
22:57:31|0.070721
22:57:32|0.070721
22:57:33|0.070721
22:57:35|0.070722
22:57:36|0.070723
22:57:37|0.070726
22:57:38|0.070726
22:57:39|0.070726
22:57:41|0.070727
22:57:41|0.070727
22:57:42|0.070727
22:57:44|0.070727
22:57:44|0.070727
22:57:46|0.070727
22:57:47|0.070727
22:57:47|0.070728
22:57:49|0.070728
22:57:49|0.070728
22:57:51|0.070728
22:57:52|0.070728
22:57:53|0.070728
22:57:54|0.070728
22:57:54|0.070728
22:57:56|0.070728
22:57:57|0.070728
22:57:58|0.070728
22:57:59|0.070728
22:58:00|0.070728
22:58:01|0.070727
22:58:02|0.070727
22:58:03|0.070727
22:58:04|0.070727
22:58:05|0.070727
22:58:06|0.070727
22:58:07|0.070727
22:58:09|0.070727
22:58:09|0.070727
22:58:10|0.070727
22:58:11|0.070727
22:58:12|0.070727
22:58:13|0.070727
22:58:14|0.070727
22:58:15|0.070727
22:58:16|0.070727
22:58:17|0.070727
22:58:18|0.070727
22:58:19|0.070727
22:58:21|0.070727
22:58:21|0.070727
22:58:23|0.070727
22:58:23|0.070727
22:58:24|0.070727
22:58:25|0.070727
22:58:27|0.070727
22:58:28|0.070727
22:58:29|0.070727
22:58:29|0.070728
22:58:30|0.070728
22:58:32|0.070727
22:58:32|0.070727
22:58:33|0.070727
22:58:34|0.070727
22:58:36|0.070727
22:58:36|0.070727
22:58:37|0.070727
22:58:39|0.070727
22:58:40|0.070727
22:58:41|0.070727
22:58:42|0.070727
22:58:44|0.070728
22:58:44|0.070727
22:58:45|0.070727
22:58:46|0.070727
22:58:47|0.070728
22:58:48|0.070727
22:58:49|0.070727
22:58:50|0.070728
22:58:52|0.070727
22:58:53|0.070727
22:58:54|0.070727
22:58:55|0.070727
22:58:56|0.070727
22:58:56|0.070727
22:58:58|0.070728
22:58:59|0.070728
22:59:00|0.070728
22:59:01|0.070728
22:59:02|0.070728
22:59:03|0.070728
22:59:04|0.070728
22:59:05|0.070728
22:59:05|0.070729
22:59:07|0.070729
22:59:08|0.070729
22:59:09|0.070729
22:59:10|0.070728
22:59:11|0.070728
22:59:11|0.070728
22:59:13|0.070728
22:59:14|0.070728
22:59:14|0.070728
22:59:16|0.070728
22:59:17|0.070728
22:59:17|0.070728
22:59:19|0.070728
22:59:20|0.070728
22:59:21|0.070728
22:59:22|0.070728
22:59:23|0.070728
22:59:24|0.070728
22:59:25|0.070725
22:59:26|0.070725
22:59:27|0.070725
22:59:28|0.070725
22:59:29|0.070725
22:59:30|0.070725
22:59:31|0.070725
22:59:32|0.070725
22:59:33|0.070725
22:59:34|0.070725
22:59:35|0.070725
22:59:36|0.070724
22:59:38|0.070724
22:59:38|0.070724
22:59:39|0.070724
22:59:40|0.070724
22:59:41|0.070724
22:59:42|0.070724
22:59:44|0.070724
22:59:45|0.070724
22:59:46|0.070724
22:59:48|0.070724
22:59:49|0.070724
22:59:50|0.070723
22:59:52|0.070723
22:59:52|0.070723
22:59:53|0.07072
22:59:55|0.070719
22:59:56|0.070719
22:59:57|0.070718
22:59:58|0.070718
22:59:59|0.070718
23:00:01|0.070718
23:00:02|0.070719
23:00:02|0.070719
23:00:04|0.070719
23:00:05|0.070719
23:00:05|0.070719
23:00:07|0.070719
23:00:08|0.070719
23:00:08|0.070719
23:00:10|0.070719
23:00:11|0.070719
23:00:11|0.070718
23:00:13|0.070718
23:00:14|0.070718
23:00:15|0.070718
23:00:16|0.070718
23:00:17|0.070719
23:00:19|0.070721
23:00:19|0.070721
23:00:20|0.070722
23:00:21|0.070722
23:00:22|0.070721
23:00:23|0.070721
23:00:25|0.070721
23:00:26|0.070721
23:00:27|0.070721
23:00:27|0.070721
23:00:28|0.070721
23:00:30|0.070721
23:00:30|0.070721
23:00:32|0.070721
23:00:32|0.070721
23:00:34|0.070721
23:00:34|0.070721
23:00:36|0.070721
23:00:37|0.07072
23:00:37|0.07072
23:00:39|0.07072
23:00:39|0.07072
23:00:40|0.07072
23:00:42|0.070719
23:00:43|0.070719
23:00:44|0.070719
23:00:46|0.070718
23:00:46|0.070718
23:00:48|0.070718
23:00:48|0.070718
23:00:49|0.070718
23:00:51|0.070718
23:00:52|0.070718
23:00:53|0.070718
23:00:54|0.070718
23:00:55|0.07072
23:00:56|0.07072
23:00:57|0.07072
23:00:58|0.07072
23:00:59|0.07072
23:01:00|0.070722
23:01:01|0.070721
23:01:02|0.070722
23:01:03|0.070722
23:01:04|0.070722
23:01:05|0.070722
23:01:06|0.070722
23:01:07|0.070722
23:01:08|0.070722
23:01:09|0.070721
23:01:10|0.070721
23:01:11|0.070721
23:01:12|0.070721
23:01:13|0.070721
23:01:14|0.070721
23:01:15|0.070721
23:01:16|0.070721
23:01:17|0.070721
23:01:18|0.070721
23:01:19|0.070721
23:01:20|0.070721
23:01:21|0.070721
23:01:22|0.070714
23:01:23|0.070714
23:01:24|0.070714
23:01:25|0.070701
23:01:26|0.070701
23:01:27|0.070701
23:01:28|0.070701
23:01:29|0.070701
23:01:30|0.070702
23:01:31|0.070702
23:01:32|0.070702
23:01:33|0.070702
23:01:34|0.070708
23:01:35|0.070708
23:01:36|0.070704
23:01:37|0.070704
23:01:38|0.070704
23:01:39|0.070704
23:01:40|0.0707
23:01:41|0.0707
23:01:43|0.0707
23:01:44|0.070698
23:01:46|0.070698
23:01:46|0.070698
23:01:48|0.070698
23:01:49|0.070698
23:01:50|0.070699
23:01:51|0.070699
23:01:52|0.070699
23:01:53|0.070699
23:01:55|0.070692
23:01:55|0.070689
23:01:57|0.070695
23:01:58|0.070695
23:01:58|0.070695
23:01:59|0.070693
23:02:00|0.070688
23:02:02|0.070693
23:02:03|0.070694
23:02:03|0.070693
23:02:05|0.070693
23:02:06|0.070694
23:02:06|0.070694
23:02:08|0.070694
23:02:09|0.070694
23:02:10|0.070694
23:02:11|0.070694
23:02:12|0.070706
23:02:13|0.07071
23:02:14|0.070704
23:02:15|0.070703
23:02:16|0.070703
23:02:17|0.070703
23:02:18|0.070703
23:02:19|0.070703
23:02:20|0.070703
23:02:21|0.070703
23:02:22|0.0707
23:02:23|0.0707
23:02:24|0.070701
23:02:25|0.0707
23:02:26|0.070701
23:02:27|0.0707
23:02:28|0.0707
23:02:29|0.0707
23:02:30|0.0707
23:02:31|0.070701
23:02:32|0.070701
23:02:33|0.0707
23:02:34|0.0707
23:02:35|0.070701
23:02:36|0.070701
23:02:37|0.070701
23:02:38|0.070701
23:02:39|0.070701
23:02:40|0.070701
23:02:41|0.070701
23:02:42|0.0707
23:02:43|0.0707
23:02:45|0.0707
23:02:46|0.070701
23:02:48|0.070701
23:02:49|0.070701
23:02:50|0.070701
23:02:51|0.070701
23:02:52|0.070701
23:02:53|0.0707
23:02:54|0.0707
23:02:56|0.0707
23:02:56|0.0707
23:02:57|0.0707
23:02:58|0.070701
23:02:59|0.070701
23:03:00|0.070701
23:03:01|0.070704
23:03:03|0.070704
23:03:03|0.070704
23:03:05|0.070704
23:03:06|0.070704
23:03:07|0.070704
23:03:08|0.070704
23:03:09|0.070704
23:03:10|0.070706
23:03:11|0.070706
23:03:12|0.070707
23:03:13|0.070707
23:03:14|0.070707
23:03:15|0.070707
23:03:16|0.070707
23:03:17|0.070707
23:03:18|0.070707
23:03:19|0.070707
23:03:20|0.070707
23:03:21|0.070707
23:03:23|0.070707
23:03:23|0.070707
23:03:25|0.070707
23:03:26|0.070707
23:03:26|0.070707
23:03:27|0.070707
23:03:28|0.070708
23:03:30|0.070708
23:03:31|0.070708
23:03:32|0.070708
23:03:33|0.070708
23:03:34|0.070708
23:03:35|0.070708
23:03:36|0.070708
23:03:37|0.070708
23:03:37|0.070715
23:03:39|0.070716
23:03:40|0.070717
23:03:41|0.070717
23:03:42|0.070718
23:03:42|0.070718
23:03:43|0.070718
23:03:45|0.070718
23:03:47|0.070718
23:03:48|0.070724
23:03:49|0.070724
23:03:50|0.070724
23:03:51|0.070724
23:03:53|0.070725
23:03:54|0.070725
23:03:55|0.070725
23:03:56|0.070725
23:03:57|0.070725
23:03:58|0.070725
23:04:00|0.070725
23:04:00|0.070725
23:04:02|0.070725
23:04:03|0.070725
23:04:04|0.070725
23:04:05|0.070725
23:04:06|0.070725
23:04:07|0.070725
23:04:08|0.070725
23:04:09|0.070725
23:04:10|0.070725
23:04:11|0.070725
23:04:12|0.070725
23:04:13|0.070725
23:04:14|0.070725
23:04:15|0.070725
23:04:16|0.070725
23:04:17|0.070725
23:04:18|0.070725
23:04:20|0.070725
23:04:20|0.070725
23:04:22|0.070725
23:04:23|0.070725
23:04:24|0.070725
23:04:24|0.070725
23:04:26|0.070724
23:04:26|0.070724
23:04:28|0.070724
23:04:29|0.070724
23:04:30|0.070725
23:04:31|0.070725
23:04:32|0.070725
23:04:33|0.070725
23:04:34|0.070724
23:04:35|0.070724
23:04:36|0.070725
23:04:37|0.070725
23:04:37|0.070725
23:04:39|0.070725
23:04:40|0.070725
23:04:41|0.070725
23:04:41|0.070725
23:04:42|0.070725
23:04:44|0.070725
23:04:44|0.070726
23:04:46|0.070726
23:04:47|0.070726
23:04:49|0.070726
23:04:50|0.070726
23:04:51|0.070726
23:04:51|0.070726
23:04:53|0.070727
23:04:53|0.070727
23:04:55|0.070727
23:04:56|0.070727
23:04:57|0.070727
23:04:58|0.070728
23:04:58|0.070728
23:05:00|0.070728
23:05:01|0.070728
23:05:02|0.070728
23:05:03|0.070727
23:05:04|0.070727
23:05:05|0.070727
23:05:06|0.070727
23:05:08|0.070727
23:05:09|0.070727
23:05:10|0.070727
23:05:10|0.070727
23:05:12|0.070728
23:05:13|0.070728
23:05:14|0.070728
23:05:15|0.070728
23:05:16|0.070728
23:05:17|0.070728
23:05:18|0.070728
23:05:19|0.070728
23:05:20|0.070728
23:05:21|0.070728
23:05:22|0.070728
23:05:23|0.070729
23:05:24|0.070729
23:05:26|0.07073
23:05:26|0.07073
23:05:27|0.070729
23:05:28|0.070729
23:05:29|0.070729
23:05:30|0.070729
23:05:31|0.070729
23:05:32|0.070729
23:05:33|0.070729
23:05:34|0.070729
23:05:35|0.070729
23:05:37|0.070729
23:05:37|0.070729
23:05:38|0.070729
23:05:39|0.070729
23:05:40|0.070729
23:05:42|0.070729
23:05:42|0.070729
23:05:43|0.070729
23:05:44|0.070729
23:05:45|0.070729
23:05:47|0.07073
23:05:48|0.07073
23:05:49|0.070731
23:05:50|0.070731
23:05:51|0.070731
23:05:53|0.070731
23:05:53|0.070731
23:05:54|0.070731
23:05:55|0.070731
23:05:56|0.070731
23:05:58|0.070731
23:05:59|0.070731
23:06:00|0.070731
23:06:00|0.070731
23:06:02|0.070731
23:06:03|0.070731
23:06:04|0.070731
23:06:05|0.070731
23:06:06|0.070731
23:06:07|0.070731
23:06:08|0.070731
23:06:09|0.070728
23:06:10|0.070728
23:06:11|0.070729
23:06:12|0.070729
23:06:13|0.070729
23:06:14|0.070729
23:06:15|0.070729
23:06:16|0.070729
23:06:17|0.070729
23:06:18|0.070729
23:06:19|0.070729
23:06:20|0.070728
23:06:21|0.070728
23:06:22|0.070728
23:06:23|0.070728
23:06:24|0.070728
23:06:24|0.070728
23:06:26|0.070728
23:06:27|0.070728
23:06:28|0.070729
23:06:28|0.070729
23:06:30|0.070729
23:06:31|0.070729
23:06:32|0.070728
23:06:33|0.070729
23:06:34|0.070729
23:06:35|0.070728
23:06:36|0.070728
23:06:37|0.070728
23:06:38|0.070729
23:06:38|0.070729
23:06:40|0.070728
23:06:41|0.070728
23:06:42|0.070729
23:06:43|0.070729
23:06:44|0.070729
23:06:44|0.070729
23:06:45|0.070729
23:06:47|0.070729
23:06:48|0.070729
23:06:50|0.070729
23:06:51|0.070729
23:06:52|0.070728
23:06:53|0.070729
23:06:54|0.070729
23:06:55|0.070729
23:06:56|0.070729
23:06:57|0.070729
23:06:59|0.070729
23:06:59|0.070729
23:07:01|0.070728
23:07:01|0.070728
23:07:02|0.070728
23:07:04|0.070729
23:07:05|0.07073
23:07:05|0.070729
23:07:07|0.070729
23:07:07|0.07073
23:07:09|0.070729
23:07:10|0.07073
23:07:11|0.07073
23:07:12|0.07073
23:07:12|0.07073
23:07:14|0.07073
23:07:15|0.070729
23:07:16|0.070728
23:07:17|0.070728
23:07:17|0.070728
23:07:19|0.070728
23:07:19|0.070727
23:07:21|0.070727
23:07:22|0.070727
23:07:23|0.070727
23:07:24|0.070727
23:07:25|0.070727
23:07:26|0.070727
23:07:27|0.070727
23:07:27|0.070727
23:07:29|0.070727
23:07:30|0.070727
23:07:31|0.070727
23:07:32|0.070727
23:07:33|0.070727
23:07:34|0.070727
23:07:35|0.070727
23:07:36|0.070727
23:07:37|0.070727
23:07:38|0.070727
23:07:39|0.070727
23:07:39|0.070727
23:07:41|0.070726
23:07:42|0.070726
23:07:43|0.070726
23:07:44|0.070726
23:07:45|0.070726
23:07:46|0.070726
23:07:47|0.070727
23:07:48|0.070727
23:07:50|0.070727
23:07:51|0.070727
23:07:52|0.070727
23:07:53|0.070727
23:07:54|0.070727
23:07:55|0.070727
23:07:56|0.070727
23:07:57|0.070727
23:07:58|0.070727
23:07:59|0.070727
23:08:01|0.070727
23:08:01|0.070735
23:08:03|0.070736
23:08:04|0.070736
23:08:05|0.070735
23:08:05|0.070735
23:08:07|0.070735
23:08:07|0.070735
23:08:09|0.070735
23:08:10|0.070735
23:08:11|0.070735
23:08:12|0.070735
23:08:13|0.070735
23:08:14|0.070735
23:08:14|0.070735
23:08:16|0.070735
23:08:17|0.070736
23:08:18|0.070735
23:08:19|0.070736
23:08:19|0.070736
23:08:21|0.070736
23:08:22|0.070736
23:08:23|0.070736
23:08:24|0.070736
23:08:25|0.070754
23:08:26|0.070753
23:08:27|0.070753
23:08:28|0.070752
23:08:29|0.070752
23:08:30|0.070752
23:08:30|0.070752
23:08:32|0.07075
23:08:33|0.07075
23:08:34|0.07075
23:08:35|0.07075
23:08:36|0.07075
23:08:37|0.07075
23:08:38|0.07075
23:08:39|0.07075
23:08:40|0.07075
23:08:41|0.07075
23:08:42|0.07075
23:08:43|0.07075
23:08:44|0.070751
23:08:45|0.070751
23:08:46|0.070751
23:08:47|0.070751
23:08:48|0.070751
23:08:49|0.070751
23:08:51|0.070751
23:08:52|0.070751
23:08:53|0.07075
23:08:54|0.07075
23:08:54|0.07075
23:08:56|0.07075
23:08:57|0.07075
23:08:59|0.07075
23:08:59|0.07075
23:09:01|0.07075
23:09:02|0.07075
23:09:03|0.07075
23:09:04|0.07075
23:09:05|0.07075
23:09:06|0.07075
23:09:07|0.070751
23:09:08|0.07075
23:09:09|0.07075
23:09:10|0.070748
23:09:10|0.070748
23:09:12|0.070748
23:09:13|0.070748
23:09:14|0.070748
23:09:15|0.070748
23:09:16|0.070748
23:09:17|0.070748
23:09:18|0.070748
23:09:19|0.070748
23:09:20|0.070748
23:09:21|0.070748
23:09:23|0.070747
23:09:23|0.070747
23:09:24|0.070747
23:09:25|0.070747
23:09:26|0.070747
23:09:27|0.070747
23:09:28|0.070747
23:09:29|0.070747
23:09:30|0.070746
23:09:31|0.070746
23:09:32|0.070746
23:09:33|0.070746
23:09:34|0.070746
23:09:35|0.070746
23:09:36|0.070746
23:09:37|0.070746
23:09:38|0.070746
23:09:39|0.070746
23:09:40|0.070746
23:09:41|0.070746
23:09:42|0.070746
23:09:43|0.070746
23:09:44|0.070746
23:09:45|0.070746
23:09:46|0.070746
23:09:47|0.070746
23:09:48|0.070746
23:09:49|0.070746
23:09:51|0.070746
23:09:52|0.070746
23:09:54|0.070746
23:09:54|0.070746
23:09:55|0.070746
23:09:57|0.070746
23:09:57|0.070746
23:09:58|0.070747
23:09:59|0.070747
23:10:00|0.070747
23:10:01|0.070747
23:10:03|0.070747
23:10:03|0.070745
23:10:05|0.070745
23:10:06|0.070745
23:10:07|0.070745
23:10:08|0.070745
23:10:09|0.070745
23:10:10|0.070745
23:10:11|0.070745
23:10:12|0.070745
23:10:13|0.070745
23:10:14|0.070745
23:10:15|0.070735
23:10:16|0.070735
23:10:17|0.070735
23:10:18|0.070735
23:10:19|0.070735
23:10:20|0.070736
23:10:22|0.070736
23:10:22|0.070736
23:10:24|0.070736
23:10:24|0.070736
23:10:25|0.070736
23:10:26|0.070736
23:10:27|0.070736
23:10:29|0.070735
23:10:29|0.070735
23:10:31|0.070736
23:10:32|0.070735
23:10:32|0.070735
23:10:34|0.070735
23:10:34|0.070735
23:10:36|0.070735
23:10:36|0.070735
23:10:37|0.070735
23:10:38|0.070735
23:10:39|0.070735
23:10:40|0.070735
23:10:42|0.070735
23:10:42|0.070735
23:10:44|0.070735
23:10:44|0.070735
23:10:45|0.070735
23:10:46|0.070735
23:10:47|0.070733
23:10:48|0.070732
23:10:50|0.070732
23:10:51|0.070732
23:10:52|0.070732
23:10:53|0.070733
23:10:55|0.070733
23:10:56|0.070732
23:10:57|0.070732
23:10:58|0.070732
23:10:59|0.070732
23:11:00|0.070731
23:11:01|0.070732
23:11:02|0.070732
23:11:03|0.070732
23:11:04|0.070732
23:11:05|0.070732
23:11:06|0.070732
23:11:07|0.070732
23:11:08|0.070732
23:11:09|0.070732
23:11:10|0.070731
23:11:11|0.070731
23:11:13|0.070731
23:11:13|0.070731
23:11:15|0.070731
23:11:16|0.070731
23:11:17|0.070731
23:11:18|0.07073
23:11:19|0.07073
23:11:20|0.07073
23:11:21|0.07073
23:11:22|0.07073
23:11:23|0.07073
23:11:24|0.07073
23:11:25|0.07073
23:11:26|0.07073
23:11:27|0.07073
23:11:28|0.07073
23:11:30|0.07073
23:11:30|0.070731
23:11:31|0.070731
23:11:32|0.070731
23:11:33|0.070731
23:11:34|0.070731
23:11:35|0.070731
23:11:36|0.070731
23:11:37|0.070731
23:11:38|0.070731
23:11:39|0.070731
23:11:40|0.070731
23:11:41|0.070731
23:11:42|0.070731
23:11:43|0.070731
23:11:44|0.070731
23:11:45|0.070731
23:11:46|0.070731
23:11:47|0.070731
23:11:48|0.070731
23:11:49|0.070731
23:11:50|0.070731
23:11:51|0.070731
23:11:53|0.070731
23:11:54|0.070731
23:11:55|0.070731
23:11:56|0.070731
23:11:57|0.07073
23:11:58|0.07073
23:11:59|0.07073
23:12:01|0.07073
23:12:02|0.070731
23:12:03|0.070731
23:12:04|0.070731
23:12:06|0.070731
23:12:07|0.07073
23:12:07|0.07073
23:12:08|0.07073
23:12:09|0.07073
23:12:11|0.07073
23:12:12|0.07073
23:12:13|0.07073
23:12:14|0.070728
23:12:15|0.070728
23:12:16|0.070728
23:12:17|0.070728
23:12:18|0.070728
23:12:19|0.070728
23:12:20|0.070728
23:12:21|0.070728
23:12:22|0.070726
23:12:23|0.070726
23:12:25|0.070726
23:12:25|0.070725
23:12:26|0.070724
23:12:27|0.070724
23:12:28|0.070724
23:12:29|0.070725
23:12:30|0.070725
23:12:31|0.070725
23:12:32|0.070724
23:12:33|0.070724
23:12:34|0.070724
23:12:35|0.070722
23:12:36|0.070723
23:12:38|0.070723
23:12:38|0.070723
23:12:41|0.070723
23:12:41|0.070723
23:12:42|0.070723
23:12:43|0.070723
23:12:45|0.070723
23:12:46|0.070718
23:12:47|0.070718
23:12:48|0.070718
23:12:49|0.070718
23:12:50|0.070718
23:12:51|0.070713
23:12:52|0.070713
23:12:53|0.070713
23:12:55|0.070713
23:12:55|0.070713
23:12:56|0.070713
23:12:58|0.070713
23:12:59|0.070713
23:13:00|0.070713
23:13:00|0.070713
23:13:02|0.070712
23:13:03|0.070712
23:13:03|0.070712
23:13:05|0.070712
23:13:06|0.070712
23:13:06|0.070712
23:13:08|0.070712
23:13:09|0.070712
23:13:10|0.070712
23:13:11|0.070712
23:13:13|0.070712
23:13:13|0.070702
23:13:15|0.070702
23:13:15|0.070702
23:13:16|0.070702
23:13:17|0.070702
23:13:18|0.070702
23:13:19|0.070702
23:13:20|0.070703
23:13:21|0.070703
23:13:22|0.070702
23:13:23|0.070702
23:13:24|0.070698
23:13:25|0.070681
23:13:26|0.07067
23:13:27|0.070669
23:13:28|0.070669
23:13:29|0.070669
23:13:30|0.070669
23:13:31|0.070669
23:13:32|0.070669
23:13:33|0.070684
23:13:34|0.070685
23:13:35|0.070685
23:13:36|0.070685
23:13:37|0.070685
23:13:38|0.070685
23:13:39|0.070685
23:13:40|0.070685
23:13:41|0.070685
23:13:42|0.070689
23:13:43|0.070689
23:13:44|0.070689
23:13:45|0.070689
23:13:46|0.070689
23:13:47|0.070689
23:13:48|0.070685
23:13:49|0.070686
23:13:50|0.070684
23:13:51|0.070685
23:13:53|0.070684
23:13:53|0.070684
23:13:55|0.070685
23:13:56|0.07068
23:13:57|0.070676
23:13:59|0.07067
23:13:59|0.07067
23:14:01|0.070658
23:14:02|0.070641
23:14:03|0.07064
23:14:05|0.070639
23:14:05|0.070639
23:14:06|0.070639
23:14:08|0.070638
23:14:08|0.070638
23:14:10|0.070638
23:14:11|0.070638
23:14:11|0.070638
23:14:13|0.070638
23:14:14|0.070638
23:14:15|0.070638
23:14:16|0.070638
23:14:17|0.070637
23:14:19|0.070636
23:14:19|0.070636
23:14:21|0.070636
23:14:22|0.070636
23:14:23|0.070631
23:14:24|0.070628
23:14:25|0.070627
23:14:26|0.070627
23:14:27|0.070618
23:14:28|0.070616
23:14:29|0.07062
23:14:31|0.07062
23:14:31|0.07062
23:14:32|0.070622
23:14:34|0.070622
23:14:34|0.070622
23:14:36|0.070622
23:14:36|0.070622
23:14:38|0.070622
23:14:39|0.070622
23:14:40|0.070622
23:14:40|0.070622
23:14:42|0.070622
23:14:43|0.070622
23:14:44|0.070622
23:14:44|0.070622
23:14:45|0.070622
23:14:47|0.070622
23:14:47|0.070621
23:14:48|0.070621
23:14:49|0.070621
23:14:51|0.070621
23:14:52|0.070621
23:14:53|0.070621
23:14:54|0.070621
23:14:55|0.070618
23:14:56|0.070603
23:14:58|0.0706
23:14:59|0.0706
23:15:00|0.0706
23:15:01|0.0706
23:15:02|0.0706
23:15:04|0.0706
23:15:04|0.0706
23:15:05|0.0706
23:15:06|0.0706
23:15:07|0.070606
23:15:08|0.070608
23:15:09|0.070608
23:15:10|0.070608
23:15:11|0.070608
23:15:12|0.070608
23:15:14|0.070608
23:15:14|0.070608
23:15:15|0.070608
23:15:16|0.070608
23:15:17|0.070609
23:15:18|0.070609
23:15:20|0.070609
23:15:22|0.070609
23:15:22|0.070609
23:15:23|0.070609
23:15:24|0.070609
23:15:25|0.070609
23:15:26|0.070609
23:15:29|0.070609
23:15:30|0.070609
23:15:32|0.070609
23:15:33|0.070613
23:15:34|0.070614
23:15:34|0.07062
23:15:36|0.07062
23:15:37|0.07062
23:15:38|0.07062
23:15:39|0.07062
23:15:40|0.070625
23:15:41|0.070625
23:15:42|0.070624
23:15:43|0.070624
23:15:44|0.070625
23:15:45|0.070625
23:15:46|0.070625
23:15:47|0.070625
23:15:48|0.070625
23:15:49|0.070624
23:15:50|0.070624
23:15:51|0.070624
23:15:52|0.070624
23:15:53|0.070624
23:15:54|0.070624
23:15:55|0.070624
23:15:56|0.070624
23:15:57|0.070624
23:15:59|0.070624
23:15:59|0.070624
23:16:00|0.070624
23:16:01|0.070625
23:16:02|0.070625
23:16:04|0.070625
23:16:05|0.070625
23:16:06|0.070624
23:16:07|0.070625
23:16:08|0.070624
23:16:09|0.070624
23:16:10|0.070624
23:16:11|0.070624
23:16:12|0.070625
23:16:13|0.070625
23:16:14|0.070625
23:16:15|0.070625
23:16:16|0.070619
23:16:17|0.070619
23:16:18|0.070619
23:16:19|0.070619
23:16:20|0.070619
23:16:21|0.070619
23:16:22|0.070613
23:16:23|0.070613
23:16:24|0.070613
23:16:25|0.070613
23:16:26|0.070613
23:16:27|0.070613
23:16:28|0.070613
23:16:30|0.070612
23:16:30|0.070612
23:16:31|0.070594
23:16:32|0.070584
23:16:33|0.070584
23:16:35|0.070583
23:16:36|0.070582
23:16:37|0.070582
23:16:38|0.070582
23:16:39|0.070582
23:16:40|0.070582
23:16:41|0.070582
23:16:42|0.070582
23:16:43|0.070582
23:16:43|0.070582
23:16:45|0.07058
23:16:46|0.070579
23:16:47|0.070579
23:16:48|0.070579
23:16:49|0.070577
23:16:50|0.070577
23:16:52|0.070577
23:16:52|0.070577
23:16:54|0.070577
23:16:54|0.070577
23:16:56|0.070577
23:16:57|0.070577
23:16:58|0.070577
23:16:59|0.070577
23:17:00|0.070577
23:17:02|0.070577
23:17:02|0.070571
23:17:03|0.07057
23:17:04|0.07057
23:17:05|0.07057
23:17:06|0.07057
23:17:07|0.07057
23:17:08|0.07057
23:17:10|0.070571
23:17:11|0.070571
23:17:12|0.070571
23:17:12|0.070571
23:17:14|0.070571
23:17:14|0.070571
23:17:16|0.070571
23:17:17|0.070574
23:17:18|0.070576
23:17:19|0.070583
23:17:20|0.070583
23:17:22|0.070583
23:17:22|0.070583
23:17:23|0.070583
23:17:24|0.070593
23:17:25|0.070593
23:17:26|0.070593
23:17:27|0.070593
23:17:28|0.070594
23:17:29|0.0706
23:17:30|0.0706
23:17:31|0.070608
23:17:32|0.070608
23:17:34|0.07061
23:17:34|0.070612
23:17:35|0.070614
23:17:36|0.070615
23:17:38|0.07062
23:17:38|0.07062
23:17:39|0.07062
23:17:40|0.07062
23:17:41|0.07062
23:17:43|0.070621
23:17:43|0.070621
23:17:44|0.070621
23:17:46|0.070621
23:17:47|0.070622
23:17:48|0.070628
23:17:49|0.070628
23:17:50|0.070628
23:17:51|0.070628
23:17:52|0.070628
23:17:53|0.070628
23:17:53|0.070628
23:17:55|0.070628
23:17:55|0.070628
23:17:56|0.070628
23:17:58|0.070628
23:17:59|0.07063
23:18:00|0.07063
23:18:01|0.07063
23:18:03|0.070632
23:18:03|0.070632
23:18:05|0.070632
23:18:05|0.070632
23:18:07|0.070632
23:18:08|0.070632
23:18:09|0.070632
23:18:10|0.070632
23:18:11|0.070632
23:18:12|0.070632
23:18:12|0.070632
23:18:14|0.070632
23:18:15|0.070632
23:18:16|0.070632
23:18:17|0.070632
23:18:18|0.070632
23:18:19|0.070633
23:18:19|0.070633
23:18:21|0.070633
23:18:22|0.070633
23:18:23|0.070626
23:18:24|0.070626
23:18:25|0.070626
23:18:26|0.070626
23:18:27|0.070623
23:18:28|0.07062
23:18:28|0.07062
23:18:30|0.07062
23:18:31|0.07062
23:18:32|0.070616
23:18:33|0.07061
23:18:34|0.07061
23:18:35|0.07061
23:18:36|0.07061
23:18:36|0.070608
23:18:37|0.070608
23:18:39|0.070606
23:18:39|0.070606
23:18:41|0.070606
23:18:41|0.070606
23:18:42|0.070606
23:18:43|0.070606
23:18:44|0.070605
23:18:46|0.070605
23:18:47|0.070605
23:18:48|0.070605
23:18:49|0.070605
23:18:50|0.070605
23:18:51|0.070605
23:18:52|0.070605
23:18:52|0.070605
23:18:53|0.070605
23:18:55|0.070605
23:18:55|0.070604
23:18:57|0.070604
23:18:58|0.070604
23:18:58|0.070605
23:19:01|0.070605
23:19:02|0.070605
23:19:02|0.070605
23:19:04|0.070608
23:19:04|0.070608
23:19:06|0.070608
23:19:07|0.070608
23:19:08|0.070608
23:19:10|0.070608
23:19:11|0.070608
23:19:12|0.070608
23:19:13|0.070608
23:19:15|0.070608
23:19:15|0.070608
23:19:16|0.070608
23:19:17|0.07061
23:19:19|0.07061
23:19:19|0.07061
23:19:21|0.07061
23:19:22|0.07061
23:19:23|0.07061
23:19:24|0.07061
23:19:25|0.07061
23:19:26|0.07061
23:19:27|0.070608
23:19:28|0.070608
23:19:29|0.070608
23:19:30|0.070609
23:19:31|0.070608
23:19:32|0.070608
23:19:33|0.070608
23:19:34|0.070608
23:19:35|0.070608
23:19:36|0.070604
23:19:37|0.070604
23:19:38|0.070604
23:19:39|0.070603
23:19:40|0.070603
23:19:41|0.070603
23:19:42|0.070603
23:19:43|0.070603
23:19:44|0.070603
23:19:45|0.070603
23:19:46|0.070603
23:19:47|0.070603
23:19:48|0.070603
23:19:49|0.070603
23:19:50|0.070603
23:19:51|0.070603
23:19:52|0.070603
23:19:53|0.070603
23:19:54|0.070603
23:19:55|0.070603
23:19:56|0.070603
23:19:57|0.070603
23:19:58|0.070603
23:19:59|0.070603
23:20:00|0.070603
23:20:01|0.070603
23:20:03|0.070603
23:20:04|0.070604
23:20:04|0.070603
23:20:06|0.070603
23:20:07|0.070603
23:20:08|0.070603
23:20:09|0.070603
23:20:10|0.070603
23:20:11|0.070603
23:20:12|0.070603
23:20:13|0.070603
23:20:14|0.070603
23:20:15|0.070603
23:20:16|0.070603
23:20:17|0.070603
23:20:18|0.070603
23:20:20|0.070603
23:20:20|0.070603
23:20:21|0.070603
23:20:22|0.070603
23:20:24|0.070603
23:20:24|0.070603
23:20:26|0.070603
23:20:26|0.070603
23:20:28|0.070603
23:20:28|0.070603
23:20:30|0.070604
23:20:31|0.070604
23:20:32|0.070604
23:20:33|0.070604
23:20:34|0.070603
23:20:36|0.070602
23:20:36|0.070605
23:20:38|0.070605
23:20:38|0.070605
23:20:40|0.0706
23:20:41|0.0706
23:20:41|0.0706
23:20:43|0.0706
23:20:43|0.0706
23:20:44|0.0706
23:20:45|0.0706
23:20:46|0.0706
23:20:48|0.0706
23:20:48|0.0706
23:20:49|0.0706
23:20:50|0.070599
23:20:51|0.070599
23:20:52|0.070599
23:20:53|0.070599
23:20:55|0.070599
23:20:56|0.070599
23:20:56|0.070599
23:20:58|0.070599
23:20:58|0.070599
23:21:00|0.070598
23:21:01|0.070598
23:21:02|0.070597
23:21:04|0.070597
23:21:04|0.070597
23:21:05|0.070597
23:21:07|0.070597
23:21:08|0.070597
23:21:09|0.070597
23:21:10|0.070599
23:21:11|0.070599
23:21:12|0.070611
23:21:14|0.070614
23:21:15|0.070614
23:21:16|0.070614
23:21:17|0.070614
23:21:17|0.070613
23:21:18|0.070609
23:21:20|0.070608
23:21:21|0.070604
23:21:22|0.070605
23:21:23|0.070605
23:21:24|0.070605
23:21:25|0.070605
23:21:26|0.070605
23:21:26|0.070605
23:21:28|0.070605
23:21:29|0.070605
23:21:30|0.070605
23:21:31|0.070605
23:21:32|0.070605
23:21:32|0.070605
23:21:34|0.070605
23:21:35|0.070605
23:21:36|0.070605
23:21:37|0.070605
23:21:38|0.070605
23:21:39|0.070605
23:21:40|0.070605
23:21:41|0.070605
23:21:42|0.070608
23:21:43|0.070624
23:21:44|0.070632
23:21:45|0.070632
23:21:46|0.070632
23:21:47|0.070631
23:21:48|0.070631
23:21:49|0.07063
23:21:50|0.07063
23:21:51|0.07063
23:21:52|0.07063
23:21:53|0.07063
23:21:54|0.070629
23:21:55|0.070629
23:21:56|0.070629
23:21:58|0.070629
23:21:58|0.070629
23:21:59|0.070629
23:22:00|0.070629
23:22:01|0.070629
23:22:02|0.070629
23:22:03|0.070629
23:22:05|0.070629
23:22:06|0.070629
23:22:06|0.070629
23:22:08|0.070629
23:22:10|0.070634
23:22:11|0.070634
23:22:11|0.070634
23:22:13|0.070638
23:22:13|0.070638
23:22:15|0.07064
23:22:16|0.07064
23:22:17|0.07064
23:22:18|0.07064
23:22:18|0.07064
23:22:19|0.07064
23:22:21|0.070646
23:22:21|0.070647
23:22:22|0.070648
23:22:24|0.070648
23:22:25|0.070649
23:22:26|0.070649
23:22:27|0.070649
23:22:28|0.070649
23:22:29|0.070649
23:22:30|0.070649
23:22:31|0.070648
23:22:32|0.070648
23:22:33|0.070648
23:22:34|0.070648
23:22:35|0.070648
23:22:36|0.070648
23:22:37|0.070648
23:22:38|0.070648
23:22:39|0.070648
23:22:40|0.070648
23:22:41|0.070648
23:22:42|0.070648
23:22:43|0.070648
23:22:44|0.070648
23:22:45|0.070648
23:22:46|0.070648
23:22:47|0.070649
23:22:48|0.070649
23:22:49|0.070649
23:22:50|0.070649
23:22:51|0.070649
23:22:52|0.070649
23:22:53|0.07065
23:22:54|0.07065
23:22:55|0.07065
23:22:56|0.07065
23:22:57|0.070649
23:22:58|0.070649
23:22:59|0.070649
23:23:00|0.070649
23:23:01|0.070649
23:23:02|0.070649
23:23:04|0.070649
23:23:04|0.07065
23:23:06|0.070652
23:23:07|0.070652
23:23:08|0.070652
23:23:09|0.070652
23:23:11|0.070656
23:23:12|0.070656
23:23:13|0.070656
23:23:14|0.070657
23:23:15|0.070657
23:23:16|0.070657
23:23:17|0.070657
23:23:18|0.070657
23:23:19|0.070657
23:23:20|0.070657
23:23:21|0.070657
23:23:22|0.070657
23:23:24|0.070657
23:23:24|0.070657
23:23:25|0.070657
23:23:26|0.070657
23:23:27|0.070658
23:23:28|0.070658
23:23:29|0.070652
23:23:31|0.070651
23:23:31|0.070633
23:23:32|0.070634
23:23:33|0.070634
23:23:34|0.070628
23:23:35|0.070627
23:23:37|0.070627
23:23:38|0.070627
23:23:38|0.070623
23:23:39|0.070621
23:23:40|0.070614
23:23:41|0.070612
23:23:43|0.070612
23:23:43|0.070611
23:23:44|0.070611
23:23:45|0.070611
23:23:47|0.07061
23:23:47|0.070611
23:23:49|0.070611
23:23:50|0.070609
23:23:50|0.070607
23:23:51|0.070607
23:23:52|0.070607
23:23:53|0.070607
23:23:54|0.070607
23:23:55|0.070608
23:23:56|0.070614
23:23:57|0.070618
23:23:58|0.070617
23:23:59|0.070617
23:24:00|0.070617
23:24:01|0.070622
23:24:02|0.070622
23:24:03|0.070623
23:24:05|0.070626
23:24:07|0.070632
23:24:07|0.070632
23:24:09|0.070632
23:24:10|0.070632
23:24:11|0.070634
23:24:12|0.07064
23:24:13|0.07064
23:24:14|0.07064
23:24:15|0.07064
23:24:16|0.070641
23:24:17|0.070641
23:24:18|0.070641
23:24:19|0.070641
23:24:19|0.070641
23:24:21|0.070642
23:24:22|0.070642
23:24:23|0.070642
23:24:24|0.070642
23:24:25|0.070642
23:24:26|0.070642
23:24:27|0.070642
23:24:28|0.070642
23:24:29|0.070642
23:24:30|0.070642
23:24:31|0.070642
23:24:32|0.070644
23:24:33|0.070644
23:24:34|0.070644
23:24:35|0.070644
23:24:36|0.070644
23:24:37|0.070644
23:24:38|0.070644
23:24:39|0.070644
23:24:40|0.070644
23:24:41|0.070644
23:24:42|0.070644
23:24:43|0.070644
23:24:45|0.070644
23:24:45|0.070644
23:24:46|0.070644
23:24:47|0.070646
23:24:48|0.070646
23:24:49|0.070649
23:24:50|0.070649
23:24:51|0.070649
23:24:52|0.070649
23:24:53|0.070654
23:24:54|0.070654
23:24:55|0.070654
23:24:56|0.070654
23:24:57|0.070654
23:24:58|0.070654
23:24:59|0.070644
23:25:00|0.070644
23:25:01|0.070644
23:25:02|0.070644
23:25:03|0.070644
23:25:04|0.070645
23:25:06|0.070645
23:25:07|0.070645
23:25:09|0.070645
23:25:10|0.070645
23:25:11|0.070645
23:25:12|0.070645
23:25:13|0.070645
23:25:14|0.070645
23:25:15|0.070645
23:25:16|0.070645
23:25:17|0.070645
23:25:18|0.070644
23:25:19|0.070644
23:25:20|0.070644
23:25:21|0.070644
23:25:22|0.070644
23:25:23|0.070644
23:25:24|0.070644
23:25:25|0.070644
23:25:26|0.070644
23:25:27|0.070644
23:25:28|0.070644
23:25:29|0.070644
23:25:30|0.070644
23:25:31|0.070644
23:25:32|0.070644
23:25:33|0.070644
23:25:34|0.070644
23:25:35|0.070644
23:25:36|0.070644
23:25:37|0.070645
23:25:38|0.070645
23:25:39|0.070645
23:25:40|0.070645
23:25:41|0.070645
23:25:42|0.070645
23:25:43|0.070645
23:25:44|0.070645
23:25:45|0.070645
23:25:46|0.070645
23:25:47|0.070645
23:25:48|0.070645
23:25:49|0.070644
23:25:50|0.070638
23:25:52|0.070638
23:25:52|0.070638
23:25:53|0.070638
23:25:54|0.070638
23:25:56|0.070638
23:25:56|0.070638
23:25:57|0.070638
23:25:58|0.070638
23:25:59|0.070638
23:26:00|0.070638
23:26:02|0.070638
23:26:03|0.070637
23:26:04|0.070637
23:26:04|0.070635
23:26:06|0.070636
23:26:07|0.07063
23:26:09|0.07063
23:26:10|0.07063
23:26:11|0.07063
23:26:12|0.070628
23:26:14|0.070628
23:26:14|0.070628
23:26:15|0.070628
23:26:16|0.070628
23:26:17|0.070628
23:26:18|0.070627
23:26:19|0.070627
23:26:20|0.070627
23:26:22|0.070627
23:26:23|0.070628
23:26:23|0.070624
23:26:25|0.070624
23:26:25|0.070624
23:26:27|0.070624
23:26:28|0.070622
23:26:29|0.070622
23:26:30|0.070622
23:26:31|0.070622
23:26:32|0.070622
23:26:33|0.07062
23:26:34|0.07062
23:26:35|0.07062
23:26:36|0.07062
23:26:37|0.07062
23:26:38|0.07062
23:26:39|0.07062
23:26:40|0.070621
23:26:41|0.070621
23:26:42|0.070621
23:26:43|0.070621
23:26:44|0.070621
23:26:45|0.070621
23:26:46|0.070621
23:26:47|0.070621
23:26:48|0.070619
23:26:50|0.070621
23:26:50|0.070621
23:26:51|0.070621
23:26:52|0.070621
23:26:53|0.070621
23:26:54|0.07062
23:26:55|0.07062
23:26:56|0.07062
23:26:57|0.07062
23:26:58|0.07062
23:26:59|0.07062
23:27:00|0.07062
23:27:01|0.07062
23:27:02|0.07062
23:27:03|0.070622
23:27:04|0.070622
23:27:05|0.070622
23:27:07|0.070622
23:27:08|0.070623
23:27:09|0.070623
23:27:10|0.070623
23:27:11|0.070623
23:27:12|0.070623
23:27:13|0.070623
23:27:15|0.07063
23:27:15|0.07063
23:27:16|0.07063
23:27:18|0.07063
23:27:18|0.07063
23:27:20|0.07063
23:27:20|0.07063
23:27:21|0.07063
23:27:22|0.070632
23:27:24|0.070636
23:27:24|0.070636
23:27:26|0.070636
23:27:27|0.070638
23:27:27|0.070638
23:27:29|0.070638
23:27:29|0.070638
23:27:30|0.070638
23:27:31|0.070638
23:27:33|0.070637
23:27:34|0.070637
23:27:34|0.070637
23:27:35|0.070637
23:27:37|0.07062
23:27:38|0.070623
23:27:39|0.070623
23:27:41|0.070631
23:27:41|0.070632
23:27:42|0.070632
23:27:44|0.070632
23:27:45|0.070632
23:27:45|0.070632
23:27:46|0.070632
23:27:47|0.070632
23:27:48|0.070632
23:27:49|0.070632
23:27:50|0.070632
23:27:51|0.070632
23:27:53|0.070632
23:27:53|0.070632
23:27:55|0.070634
23:27:56|0.070634
23:27:56|0.070633
23:27:58|0.070633
23:27:58|0.070634
23:28:00|0.070634
23:28:01|0.070634
23:28:02|0.070634
23:28:03|0.070634
23:28:04|0.070634
23:28:05|0.070633
23:28:06|0.070633
23:28:07|0.070633
23:28:08|0.070633
23:28:10|0.070636
23:28:11|0.070636
23:28:12|0.070636
23:28:13|0.070638
23:28:14|0.070642
23:28:15|0.070642
23:28:16|0.070642
23:28:17|0.070643
23:28:18|0.070643
23:28:19|0.070643
23:28:20|0.070643
23:28:21|0.070643
23:28:22|0.070643
23:28:23|0.070643
23:28:25|0.070643
23:28:25|0.070643
23:28:27|0.070643
23:28:27|0.070643
23:28:28|0.070643
23:28:29|0.070643
23:28:30|0.070643
23:28:32|0.070643
23:28:32|0.070638
23:28:33|0.070637
23:28:34|0.070637
23:28:36|0.070637
23:28:36|0.070637
23:28:38|0.070637
23:28:39|0.070637
23:28:40|0.070637
23:28:41|0.070637
23:28:42|0.070637
23:28:44|0.070637
23:28:44|0.070637
23:28:45|0.070637
23:28:46|0.070637
23:28:47|0.070655
23:28:49|0.070655
23:28:49|0.070644
23:28:51|0.070644
23:28:51|0.070656
23:28:52|0.070659
23:28:53|0.070662
23:28:54|0.070662
23:28:55|0.07067
23:28:57|0.07067
23:28:58|0.070682
23:28:59|0.070686
23:29:00|0.070699
23:29:01|0.070699
23:29:01|0.070698
23:29:03|0.070698
23:29:04|0.070702
23:29:05|0.070702
23:29:06|0.070716
23:29:07|0.070718
23:29:08|0.070718
23:29:08|0.070717
23:29:10|0.070717
23:29:12|0.070718
23:29:13|0.070718
23:29:14|0.070726
23:29:15|0.070734
23:29:16|0.070736
23:29:18|0.070753
23:29:18|0.070753
23:29:19|0.07076
23:29:20|0.07076
23:29:21|0.070742
23:29:22|0.070728
23:29:23|0.070724
23:29:24|0.070722
23:29:25|0.070722
23:29:26|0.070722
23:29:28|0.07072
23:29:28|0.07072
23:29:30|0.07072
23:29:30|0.07072
23:29:31|0.070716
23:29:33|0.070714
23:29:34|0.070713
23:29:35|0.070713
23:29:35|0.070713
23:29:37|0.070713
23:29:37|0.070713
23:29:39|0.070698
23:29:39|0.070696
23:29:41|0.070696
23:29:42|0.070696
23:29:43|0.070696
23:29:44|0.070696
23:29:46|0.070696
23:29:47|0.070696
23:29:48|0.070696
23:29:48|0.070697
23:29:50|0.070697
23:29:50|0.070697
23:29:52|0.070697
23:29:52|0.070696
23:29:53|0.070696
23:29:54|0.070696
23:29:56|0.070696
23:29:56|0.070696
23:29:58|0.070696
23:29:59|0.070696
23:29:59|0.070696
23:30:00|0.070696
23:30:02|0.070697
23:30:02|0.0707
23:30:03|0.070703
23:30:04|0.070701
23:30:05|0.070701
23:30:06|0.070701
23:30:07|0.070701
23:30:08|0.070701
23:30:10|0.0707
23:30:11|0.0707
23:30:12|0.070701
23:30:13|0.0707
23:30:15|0.0707
23:30:16|0.070706
23:30:16|0.070716
23:30:18|0.070716
23:30:18|0.070733
23:30:20|0.070733
23:30:20|0.070746
23:30:22|0.070752
23:30:23|0.070752
23:30:25|0.070752
23:30:26|0.070752
23:30:27|0.070762
23:30:28|0.070772
23:30:29|0.070772
23:30:30|0.070772
23:30:31|0.070772
23:30:32|0.070774
23:30:33|0.070782
23:30:34|0.070789
23:30:34|0.070789
23:30:36|0.07079
23:30:37|0.07079
23:30:38|0.07079
23:30:39|0.07079
23:30:40|0.07079
23:30:41|0.07079
23:30:42|0.07079
23:30:43|0.07079
23:30:44|0.070788
23:30:45|0.070775
23:30:46|0.070775
23:30:47|0.070778
23:30:48|0.070778
23:30:49|0.070779
23:30:50|0.070779
23:30:51|0.07079
23:30:52|0.07079
23:30:53|0.07079
23:30:54|0.07079
23:30:55|0.07079
23:30:56|0.07079
23:30:57|0.07079
23:30:58|0.07079
23:30:59|0.07079
23:31:00|0.07079
23:31:01|0.07079
23:31:02|0.07079
23:31:03|0.07079
23:31:04|0.07079
23:31:05|0.07079
23:31:06|0.07079
23:31:07|0.07079
23:31:08|0.07079
23:31:09|0.07079
23:31:10|0.070791
23:31:12|0.070791
23:31:13|0.070791
23:31:14|0.070791
23:31:15|0.070791
23:31:17|0.070791
23:31:17|0.070791
23:31:19|0.070791
23:31:20|0.070791
23:31:21|0.070791
23:31:21|0.070791
23:31:23|0.070791
23:31:24|0.070791
23:31:25|0.070791
23:31:26|0.070791
23:31:27|0.070791
23:31:28|0.070791
23:31:29|0.070791
23:31:29|0.070791
23:31:31|0.070791
23:31:32|0.070791
23:31:33|0.070791
23:31:34|0.070791
23:31:34|0.07079
23:31:35|0.07079
23:31:37|0.070787
23:31:38|0.070786
23:31:39|0.070786
23:31:39|0.070786
23:31:40|0.070786
23:31:42|0.070786
23:31:43|0.070786
23:31:44|0.070786
23:31:45|0.070786
23:31:46|0.070785
23:31:47|0.070785
23:31:48|0.070785
23:31:48|0.070785
23:31:49|0.070786
23:31:51|0.070786
23:31:52|0.070786
23:31:53|0.070784
23:31:53|0.070784
23:31:55|0.070784
23:31:55|0.070784
23:31:57|0.070784
23:31:57|0.070783
23:31:59|0.070782
23:31:59|0.070782
23:32:00|0.070772
23:32:02|0.070772
23:32:03|0.070772
23:32:04|0.07077
23:32:05|0.07077
23:32:06|0.070774
23:32:07|0.070774
23:32:08|0.070774
23:32:09|0.070774
23:32:10|0.070774
23:32:11|0.070774
23:32:12|0.070774
23:32:14|0.070774
23:32:14|0.070774
23:32:15|0.070774
23:32:16|0.070774
23:32:17|0.070772
23:32:18|0.070772
23:32:19|0.070772
23:32:20|0.070772
23:32:22|0.070772
23:32:22|0.070772
23:32:23|0.070772
23:32:24|0.070772
23:32:25|0.07077
23:32:26|0.07077
23:32:27|0.07077
23:32:29|0.07077
23:32:30|0.07077
23:32:31|0.07077
23:32:32|0.07077
23:32:33|0.07077
23:32:35|0.07077
23:32:35|0.07077
23:32:36|0.07077
23:32:37|0.07077
23:32:38|0.07077
23:32:39|0.07077
23:32:40|0.07077
23:32:41|0.07077
23:32:42|0.07077
23:32:43|0.07077
23:32:44|0.07077
23:32:45|0.07077
23:32:46|0.070772
23:32:47|0.070772
23:32:48|0.070772
23:32:49|0.070772
23:32:50|0.070772
23:32:51|0.070772
23:32:52|0.070772
23:32:53|0.070772
23:32:54|0.070772
23:32:55|0.070772
23:32:56|0.070777
23:32:57|0.070777
23:32:58|0.070777
23:32:59|0.070777
23:33:00|0.070777
23:33:01|0.070777
23:33:03|0.070777
23:33:04|0.070777
23:33:04|0.070777
23:33:05|0.070777
23:33:07|0.070777
23:33:08|0.070777
23:33:08|0.070777
23:33:09|0.070777
23:33:10|0.070777
23:33:12|0.070777
23:33:12|0.070777
23:33:14|0.070769
23:33:15|0.070769
23:33:17|0.070767
23:33:17|0.070766
23:33:19|0.070766
23:33:20|0.070766
23:33:21|0.070766
23:33:22|0.070766
23:33:23|0.070766
23:33:24|0.07075
23:33:25|0.070744
23:33:27|0.070742
23:33:28|0.070734
23:33:29|0.070734
23:33:30|0.070734
23:33:31|0.070734
23:33:32|0.070734
23:33:33|0.070734
23:33:34|0.070734
23:33:36|0.070734
23:33:36|0.070734
23:33:37|0.070734
23:33:38|0.070734
23:33:39|0.070734
23:33:40|0.070734
23:33:42|0.070734
23:33:42|0.070733
23:33:44|0.070733
23:33:45|0.070734
23:33:45|0.070734
23:33:46|0.070734
23:33:48|0.070734
23:33:48|0.070734
23:33:50|0.070734
23:33:51|0.070734
23:33:51|0.070734
23:33:53|0.070734
23:33:54|0.070734
23:33:55|0.070734
23:33:56|0.070742
23:33:56|0.070742
23:33:57|0.070742
23:33:58|0.070742
23:33:59|0.070742
23:34:01|0.070742
23:34:02|0.070754
23:34:02|0.070754
23:34:04|0.070754
23:34:05|0.070754
23:34:06|0.070754
23:34:07|0.070754
23:34:07|0.070754
23:34:09|0.070754
23:34:09|0.070754
23:34:11|0.070754
23:34:12|0.070754
23:34:12|0.070754
23:34:14|0.070757
23:34:15|0.070757
23:34:17|0.070757
23:34:18|0.070757
23:34:19|0.070757
23:34:20|0.07077
23:34:21|0.070774
23:34:22|0.070774
23:34:23|0.070774
23:34:24|0.070774
23:34:25|0.070774
23:34:26|0.070776
23:34:27|0.070776
23:34:28|0.070776
23:34:29|0.07078
23:34:30|0.07078
23:34:31|0.070788
23:34:37|0.070792
23:34:38|0.070792
23:34:39|0.070792
23:34:40|0.070792
23:34:42|0.070792
23:34:42|0.070792
23:34:43|0.070792
23:34:44|0.070792
23:34:45|0.070792
23:34:46|0.070792
23:34:47|0.070792
23:34:49|0.070792
23:34:50|0.070792
23:34:50|0.070792
23:34:51|0.070792
23:34:53|0.070792
23:34:53|0.070792
23:34:54|0.070792
23:34:55|0.070792
23:34:57|0.070792
23:34:58|0.070792
23:34:59|0.070792
23:34:59|0.070792
23:35:00|0.070792
23:35:02|0.070792
23:35:03|0.070792
23:35:03|0.070792
23:35:05|0.070792
23:35:05|0.070792
23:35:07|0.070792
23:35:07|0.070792
23:35:09|0.070792
23:35:09|0.070795
23:35:10|0.070795
23:35:12|0.070797
23:35:13|0.070797
23:35:13|0.070797
23:35:14|0.070797
23:35:15|0.070797
23:35:16|0.070798
23:35:18|0.070803
23:35:19|0.070805
23:35:20|0.070805
23:35:20|0.070805
23:35:22|0.070805
23:35:23|0.070805
23:35:24|0.070805
23:35:25|0.070805
23:35:26|0.070805
23:35:27|0.070805
23:35:28|0.070806
23:35:29|0.070806
23:35:30|0.070806
23:35:32|0.070806
23:35:33|0.070806
23:35:33|0.070806
23:35:35|0.070805
23:35:35|0.070805
23:35:37|0.070806
23:35:37|0.070806
23:35:39|0.070806
23:35:40|0.070806
23:35:40|0.070804
23:35:42|0.070804
23:35:43|0.070804
23:35:44|0.070804
23:35:45|0.070804
23:35:46|0.070802
23:35:47|0.0708
23:35:48|0.070799
23:35:49|0.070798
23:35:49|0.070798
23:35:51|0.070798
23:35:52|0.070798
23:35:53|0.070798
23:35:54|0.070798
23:35:55|0.070798
23:35:56|0.070798
23:35:57|0.070798
23:35:58|0.070798
23:35:59|0.070798
23:35:59|0.070798
23:36:01|0.070798
23:36:02|0.070798
23:36:03|0.070797
23:36:05|0.070797
23:36:06|0.070797
23:36:07|0.070797
23:36:08|0.070796
23:36:09|0.070792
23:36:10|0.070792
23:36:11|0.070792
23:36:12|0.07079
23:36:13|0.07079
23:36:14|0.070791
23:36:15|0.070791
23:36:16|0.070791
23:36:17|0.070791
23:36:18|0.070791
23:36:20|0.070784
23:36:21|0.070786
23:36:22|0.070786
23:36:23|0.070786
23:36:24|0.070786
23:36:25|0.070786
23:36:27|0.070786
23:36:27|0.070786
23:36:28|0.070786
23:36:29|0.070786
23:36:30|0.070786
23:36:32|0.070786
23:36:33|0.070786
23:36:34|0.070786
23:36:35|0.070786
23:36:36|0.070786
23:36:37|0.070786
23:36:38|0.070786
23:36:39|0.070786
23:36:40|0.070786
23:36:41|0.070786
23:36:42|0.070785
23:36:44|0.070784
23:36:44|0.070783
23:36:46|0.070783
23:36:46|0.070783
23:36:47|0.070783
23:36:48|0.070783
23:36:49|0.070783
23:36:51|0.070783
23:36:51|0.070783
23:36:52|0.070783
23:36:53|0.070783
23:36:55|0.070783
23:36:56|0.070783
23:36:56|0.070783
23:36:58|0.070783
23:36:58|0.070785
23:37:00|0.070785
23:37:01|0.070786
23:37:02|0.070786
23:37:03|0.070786
23:37:03|0.070786
23:37:05|0.070786
23:37:05|0.070786
23:37:07|0.070786
23:37:08|0.070786
23:37:09|0.070786
23:37:10|0.070786
23:37:11|0.070786
23:37:12|0.070786
23:37:13|0.070786
23:37:14|0.070786
23:37:15|0.070786
23:37:16|0.070786
23:37:17|0.070786
23:37:19|0.070786
23:37:19|0.070786
23:37:21|0.070785
23:37:22|0.070785
23:37:23|0.070785
23:37:24|0.070785
23:37:25|0.070785
23:37:26|0.070785
23:37:27|0.070785
23:37:28|0.070785
23:37:30|0.070786
23:37:31|0.070786
23:37:32|0.070788
23:37:33|0.070788
23:37:34|0.070788
23:37:36|0.070788
23:37:36|0.070788
23:37:38|0.070789
23:37:39|0.070789
23:37:40|0.070789
23:37:40|0.070789
23:37:42|0.070789
23:37:43|0.070789
23:37:44|0.070789
23:37:45|0.070789
23:37:45|0.070789
23:37:46|0.070789
23:37:47|0.070788
23:37:49|0.070788
23:37:50|0.070788
23:37:51|0.070788
23:37:51|0.070788
23:37:53|0.070786
23:37:53|0.070786
23:37:54|0.070786
23:37:56|0.070786
23:37:57|0.070786
23:37:58|0.070786
23:37:59|0.070786
23:38:00|0.070786
23:38:01|0.070786
23:38:02|0.070786
23:38:03|0.070786
23:38:04|0.070786
23:38:05|0.070786
23:38:06|0.070786
23:38:07|0.070786
23:38:08|0.070786
23:38:09|0.070786
23:38:10|0.070786
23:38:11|0.070787
23:38:12|0.070787
23:38:13|0.070787
23:38:14|0.070787
23:38:15|0.070787
23:38:16|0.070787
23:38:17|0.070787
23:38:19|0.070787
23:38:20|0.070787
23:38:22|0.070787
23:38:23|0.070787
23:38:24|0.070787
23:38:25|0.070787
23:38:26|0.070787
23:38:27|0.070787
23:38:28|0.070787
23:38:28|0.070786
23:38:29|0.070786
23:38:30|0.070786
23:38:32|0.070786
23:38:33|0.070786
23:38:34|0.070786
23:38:35|0.070786
23:38:35|0.070786
23:38:36|0.070786
23:38:37|0.070786
23:38:39|0.070786
23:38:40|0.070786
23:38:40|0.070786
23:38:41|0.070786
23:38:42|0.070786
23:38:43|0.070786
23:38:45|0.070786
23:38:45|0.070786
23:38:46|0.070786
23:38:47|0.070787
23:38:48|0.070787
23:38:49|0.070787
23:38:51|0.070787
23:38:51|0.070787
23:38:52|0.070787
23:38:53|0.070787
23:38:54|0.070787
23:38:55|0.070787
23:38:57|0.070787
23:38:58|0.070787
23:38:58|0.070787
23:39:00|0.070787
23:39:01|0.070787
23:39:02|0.070787
23:39:03|0.070787
23:39:04|0.070787
23:39:05|0.070787
23:39:07|0.070787
23:39:07|0.070787
23:39:08|0.070787
23:39:09|0.070787
23:39:10|0.070787
23:39:11|0.070787
23:39:12|0.070787
23:39:13|0.070787
23:39:14|0.070787
23:39:15|0.070778
23:39:16|0.070776
23:39:17|0.070776
23:39:18|0.070776
23:39:20|0.070777
23:39:21|0.070777
23:39:22|0.070777
23:39:23|0.070777
23:39:25|0.070777
23:39:26|0.070777
23:39:27|0.070777
23:39:28|0.070777
23:39:29|0.070777
23:39:31|0.070777
23:39:31|0.070777
23:39:32|0.070777
23:39:33|0.070777
23:39:34|0.070777
23:39:36|0.070777
23:39:37|0.070777
23:39:38|0.070777
23:39:39|0.070777
23:39:40|0.070777
23:39:41|0.070777
23:39:42|0.070777
23:39:42|0.070777
23:39:44|0.070777
23:39:44|0.070777
23:39:46|0.070777
23:39:47|0.070777
23:39:47|0.070777
23:39:48|0.070777
23:39:50|0.070777
23:39:51|0.070777
23:39:52|0.070777
23:39:52|0.070777
23:39:54|0.070777
23:39:55|0.070777
23:39:56|0.070777
23:39:57|0.070777
23:39:58|0.07078
23:39:59|0.07078
23:40:00|0.07078
23:40:01|0.07078
23:40:02|0.07078
23:40:03|0.07078
23:40:05|0.07078
23:40:05|0.07078
23:40:07|0.07078
23:40:07|0.07078
23:40:09|0.070781
23:40:09|0.070781
23:40:11|0.070781
23:40:12|0.070781
23:40:13|0.070784
23:40:13|0.070785
23:40:14|0.070785
23:40:15|0.070785
23:40:16|0.070785
23:40:17|0.070786
23:40:19|0.070786
23:40:19|0.070786
23:40:21|0.070786
23:40:22|0.070786
23:40:23|0.070786
23:40:24|0.070786
23:40:26|0.070786
23:40:27|0.070787
23:40:27|0.070791
23:40:28|0.070791
23:40:30|0.070791
23:40:32|0.070804
23:40:32|0.070803
23:40:33|0.070803
23:40:34|0.070803
23:40:35|0.070803
23:40:36|0.070803
23:40:37|0.070803
23:40:38|0.070803
23:40:39|0.070803
23:40:40|0.070803
23:40:41|0.070803
23:40:42|0.070803
23:40:43|0.070802
23:40:44|0.070802
23:40:45|0.070801
23:40:46|0.070801
23:40:47|0.0708
23:40:48|0.070801
23:40:49|0.070801
23:40:50|0.070801
23:40:51|0.070801
23:40:52|0.070801
23:40:54|0.070801
23:40:54|0.070801
23:40:56|0.070801
23:40:56|0.0708
23:40:58|0.070798
23:40:58|0.070798
23:40:59|0.070798
23:41:00|0.070798
23:41:02|0.070795
23:41:02|0.070794
23:41:03|0.070794
23:41:04|0.070794
23:41:05|0.070794
23:41:07|0.070794
23:41:08|0.070794
23:41:08|0.070794
23:41:10|0.070791
23:41:10|0.070791
23:41:12|0.070791
23:41:13|0.07079
23:41:14|0.070789
23:41:14|0.070785
23:41:15|0.070786
23:41:17|0.070786
23:41:17|0.070785
23:41:19|0.070785
23:41:19|0.07078
23:41:21|0.07078
23:41:22|0.070778
23:41:23|0.070778
23:41:24|0.070762
23:41:25|0.07076
23:41:26|0.07076
23:41:28|0.07076
23:41:28|0.07076
23:41:30|0.07076
23:41:31|0.07076
23:41:32|0.07076
23:41:33|0.07076
23:41:34|0.07076
23:41:35|0.07076
23:41:36|0.07076
23:41:36|0.07076
23:41:38|0.07076
23:41:39|0.07076
23:41:40|0.070736
23:41:41|0.070737
23:41:42|0.070737
23:41:43|0.070737
23:41:44|0.070737
23:41:45|0.070741
23:41:46|0.070741
23:41:47|0.070741
23:41:48|0.070741
23:41:49|0.070748
23:41:50|0.070748
23:41:52|0.070748
23:41:53|0.070748
23:41:53|0.070748
23:41:54|0.070748
23:41:55|0.070734
23:41:57|0.070708
23:41:57|0.070706
23:41:59|0.070707
23:42:00|0.070708
23:42:00|0.070711
23:42:02|0.070711
23:42:03|0.070711
23:42:03|0.070711
23:42:04|0.070711
23:42:05|0.070711
23:42:06|0.070711
23:42:08|0.070712
23:42:09|0.070712
23:42:10|0.070712
23:42:11|0.070714
23:42:12|0.070714
23:42:13|0.070711
23:42:14|0.070688
23:42:15|0.070688
23:42:16|0.070692
23:42:17|0.070692
23:42:18|0.070692
23:42:19|0.070692
23:42:20|0.070692
23:42:21|0.070691
23:42:22|0.070691
23:42:24|0.070664
23:42:24|0.070665
23:42:26|0.070665
23:42:26|0.070665
23:42:28|0.070665
23:42:29|0.070665
23:42:30|0.070665
23:42:32|0.070665
23:42:32|0.070665
23:42:33|0.070665
23:42:34|0.070665
23:42:35|0.070665
23:42:36|0.070665
23:42:37|0.070665
23:42:38|0.070665
23:42:39|0.070665
23:42:40|0.070658
23:42:41|0.070658
23:42:42|0.070658
23:42:43|0.070663
23:42:44|0.070663
23:42:45|0.070663
23:42:47|0.070663
23:42:48|0.070655
23:42:49|0.070653
23:42:49|0.070649
23:42:50|0.070649
23:42:52|0.070649
23:42:53|0.070648
23:42:53|0.070648
23:42:55|0.070648
23:42:55|0.070648
23:42:56|0.070648
23:42:57|0.070648
23:42:58|0.070648
23:42:59|0.070636
23:43:00|0.070629
23:43:01|0.070629
23:43:03|0.070635
23:43:04|0.070642
23:43:05|0.070642
23:43:06|0.070642
23:43:06|0.070642
23:43:08|0.070642
23:43:08|0.070639
23:43:09|0.070639
23:43:11|0.07063
23:43:12|0.070623
23:43:13|0.070623
23:43:14|0.070619
23:43:15|0.070619
23:43:16|0.070619
23:43:17|0.070617
23:43:18|0.070617
23:43:19|0.070608
23:43:20|0.070608
23:43:21|0.070608
23:43:22|0.070608
23:43:23|0.070608
23:43:25|0.070608
23:43:25|0.070608
23:43:26|0.070608
23:43:27|0.070608
23:43:28|0.070608
23:43:30|0.070605
23:43:31|0.070596
23:43:32|0.070592
23:43:33|0.070592
23:43:34|0.070591
23:43:35|0.070591
23:43:36|0.070591
23:43:37|0.070591
23:43:38|0.070591
23:43:39|0.07059
23:43:40|0.070585
23:43:41|0.070581
23:43:42|0.070582
23:43:44|0.070574
23:43:44|0.070558
23:43:45|0.070533
23:43:46|0.07053
23:43:47|0.07053
23:43:49|0.07054
23:43:50|0.070546
23:43:51|0.070558
23:43:52|0.070558
23:43:53|0.070558
23:43:54|0.070558
23:43:55|0.070558
23:43:56|0.070558
23:43:57|0.070557
23:43:58|0.070552
23:43:59|0.07055
23:44:01|0.070554
23:44:02|0.070554
23:44:03|0.070554
23:44:04|0.070554
23:44:04|0.070554
23:44:06|0.070554
23:44:06|0.07055
23:44:07|0.070546
23:44:08|0.070546
23:44:09|0.070547
23:44:11|0.070547
23:44:12|0.070546
23:44:13|0.070546
23:44:14|0.070546
23:44:14|0.070546
23:44:16|0.070546
23:44:17|0.070547
23:44:18|0.070547
23:44:18|0.070547
23:44:20|0.070547
23:44:21|0.070547
23:44:22|0.070547
23:44:23|0.070547
23:44:24|0.070547
23:44:25|0.070547
23:44:27|0.070547
23:44:28|0.070547
23:44:28|0.070547
23:44:30|0.070547
23:44:31|0.070547
23:44:32|0.070548
23:44:33|0.070548
23:44:34|0.070556
23:44:35|0.070556
23:44:36|0.070555
23:44:37|0.070555
23:44:38|0.070555
23:44:39|0.070555
23:44:41|0.070555
23:44:42|0.070555
23:44:43|0.070576
23:44:44|0.070582
23:44:44|0.070584
23:44:46|0.070588
23:44:46|0.070589
23:44:47|0.070589
23:44:48|0.070597
23:44:49|0.070604
23:44:50|0.070638
23:44:51|0.070639
23:44:52|0.07062
23:44:54|0.070627
23:44:55|0.070631
23:44:55|0.070631
23:44:56|0.070637
23:44:58|0.070638
23:44:59|0.07064
23:45:00|0.07064
23:45:00|0.07064
23:45:02|0.070655
23:45:02|0.070655
23:45:04|0.070655
23:45:05|0.070655
23:45:06|0.070655
23:45:07|0.070654
23:45:08|0.070654
23:45:09|0.070654
23:45:10|0.070654
23:45:11|0.070654
23:45:12|0.070654
23:45:13|0.070655
23:45:14|0.070658
23:45:15|0.070659
23:45:16|0.070659
23:45:17|0.070676
23:45:18|0.070681
23:45:19|0.070681
23:45:20|0.070681
23:45:21|0.070681
23:45:22|0.070681
23:45:23|0.07068
23:45:24|0.070681
23:45:25|0.070687
23:45:27|0.070687
23:45:27|0.070696
23:45:28|0.070698
23:45:29|0.070698
23:45:30|0.070698
23:45:31|0.070698
23:45:32|0.070695
23:45:34|0.070695
23:45:35|0.070695
23:45:36|0.070695
23:45:37|0.070696
23:45:37|0.070696
23:45:39|0.070696
23:45:40|0.070696
23:45:41|0.070698
23:45:42|0.0707
23:45:43|0.0707
23:45:44|0.070701
23:45:45|0.070701
23:45:46|0.070701
23:45:47|0.070699
23:45:48|0.070699
23:45:49|0.070699
23:45:50|0.070698
23:45:51|0.070698
23:45:52|0.070698
23:45:53|0.070699
23:45:54|0.070699
23:45:55|0.070692
23:45:56|0.070692
23:45:57|0.07069
23:45:58|0.07069
23:45:59|0.07069
23:46:00|0.07069
23:46:02|0.07069
23:46:02|0.07069
23:46:03|0.07069
23:46:04|0.07069
23:46:06|0.070678
23:46:06|0.070664
23:46:07|0.070665
23:46:08|0.070665
23:46:09|0.070664
23:46:11|0.070664
23:46:12|0.070658
23:46:13|0.070658
23:46:13|0.070652
23:46:15|0.070642
23:46:15|0.07064
23:46:16|0.07064
23:46:17|0.070632
23:46:19|0.070625
23:46:20|0.070641
23:46:21|0.070642
23:46:22|0.070642
23:46:23|0.070642
23:46:24|0.070642
23:46:25|0.070642
23:46:26|0.070642
23:46:27|0.070642
23:46:29|0.070643
23:46:30|0.070641
23:46:31|0.070641
23:46:32|0.070641
23:46:33|0.070641
23:46:34|0.070641
23:46:35|0.070641
23:46:36|0.070641
23:46:37|0.070634
23:46:38|0.070634
23:46:39|0.070634
23:46:40|0.070634
23:46:41|0.070634
23:46:42|0.070634
23:46:43|0.070632
23:46:44|0.07063
23:46:45|0.070626
23:46:46|0.070626
23:46:47|0.070626
23:46:48|0.070624
23:46:49|0.070624
23:46:51|0.070624
23:46:51|0.070624
23:46:53|0.070621
23:46:53|0.070624
23:46:54|0.070626
23:46:56|0.070626
23:46:56|0.070632
23:46:57|0.070636
23:46:59|0.070648
23:47:00|0.070654
23:47:01|0.070654
23:47:02|0.070654
23:47:03|0.070644
23:47:04|0.070643
23:47:05|0.070643
23:47:06|0.070618
23:47:07|0.070618
23:47:08|0.070618
23:47:09|0.070616
23:47:10|0.070616
23:47:11|0.070616
23:47:12|0.070616
23:47:13|0.070616
23:47:14|0.070616
23:47:16|0.070614
23:47:16|0.070614
23:47:17|0.070614
23:47:18|0.070614
23:47:19|0.070614
23:47:20|0.070614
23:47:21|0.070614
23:47:22|0.070617
23:47:23|0.070617
23:47:24|0.070617
23:47:25|0.070617
23:47:26|0.070617
23:47:28|0.070617
23:47:28|0.070617
23:47:30|0.07062
23:47:31|0.070631
23:47:33|0.070631
23:47:34|0.070631
23:47:35|0.070631
23:47:36|0.070631
23:47:37|0.070631
23:47:39|0.070655
23:47:39|0.070652
23:47:40|0.070652
23:47:42|0.070649
23:47:43|0.070649
23:47:44|0.070649
23:47:45|0.070649
23:47:45|0.070641
23:47:47|0.070641
23:47:47|0.070641
23:47:49|0.070641
23:47:50|0.070641
23:47:51|0.070649
23:47:52|0.07065
23:47:54|0.070652
23:47:54|0.070653
23:47:55|0.070672
23:47:56|0.070674
23:47:58|0.070672
23:47:58|0.070672
23:47:59|0.07068
23:48:01|0.07068
23:48:01|0.070679
23:48:02|0.070682
23:48:04|0.070686
23:48:05|0.070686
23:48:06|0.070684
23:48:08|0.070684
23:48:09|0.070684
23:48:09|0.070687
23:48:10|0.070687
23:48:12|0.070687
23:48:13|0.070692
23:48:13|0.070692
23:48:14|0.070697
23:48:15|0.070692
23:48:16|0.070686
23:48:17|0.070682
23:48:19|0.070698
23:48:19|0.0707
23:48:20|0.070684
23:48:21|0.070684
23:48:22|0.070677
23:48:23|0.070683
23:48:24|0.070671
23:48:26|0.070661
23:48:26|0.07066
23:48:27|0.070658
23:48:29|0.070652
23:48:30|0.07065
23:48:32|0.07065
23:48:32|0.07065
23:48:34|0.070649
23:48:35|0.070636
23:48:36|0.070635
23:48:37|0.070635
23:48:38|0.070622
23:48:39|0.070622
23:48:40|0.070622
23:48:41|0.070622
23:48:42|0.070642
23:48:43|0.070641
23:48:44|0.070641
23:48:45|0.070645
23:48:46|0.07065
23:48:47|0.070651
23:48:49|0.070652
23:48:49|0.070652
23:48:50|0.070652
23:48:51|0.070652
23:48:52|0.070653
23:48:53|0.070653
23:48:54|0.070653
23:48:55|0.070653
23:48:56|0.070653
23:48:57|0.070653
23:48:58|0.070654
23:48:59|0.070653
23:49:00|0.07065
23:49:01|0.07065
23:49:02|0.070658
23:49:03|0.070657
23:49:04|0.070633
23:49:05|0.070649
23:49:06|0.07067
23:49:08|0.070684
23:49:09|0.070675
23:49:10|0.070675
23:49:10|0.070674
23:49:11|0.070681
23:49:13|0.07069
23:49:13|0.070693
23:49:14|0.070668
23:49:16|0.070668
23:49:16|0.070672
23:49:18|0.070679
23:49:18|0.070685
23:49:19|0.070685
23:49:20|0.070685
23:49:22|0.070685
23:49:22|0.070685
23:49:23|0.070685
23:49:25|0.070685
23:49:25|0.070686
23:49:26|0.070686
23:49:27|0.070686
23:49:28|0.070686
23:49:29|0.070686
23:49:31|0.070686
23:49:32|0.070686
23:49:33|0.070685
23:49:34|0.070685
23:49:36|0.070685
23:49:36|0.070685
23:49:37|0.070686
23:49:39|0.070686
23:49:39|0.070686
23:49:40|0.070685
23:49:41|0.070693
23:49:42|0.070694
23:49:43|0.070699
23:49:44|0.0707
23:49:45|0.0707
23:49:46|0.0707
23:49:47|0.070706
23:49:48|0.070711
23:49:50|0.070711
23:49:50|0.070711
23:49:52|0.070711
23:49:53|0.070711
23:49:53|0.070711
23:49:55|0.070709
23:49:56|0.070709
23:49:57|0.070709
23:49:57|0.070688
23:49:59|0.070688
23:49:59|0.070688
23:50:01|0.070688
23:50:02|0.070688
23:50:03|0.070688
23:50:04|0.070689
23:50:06|0.070689
23:50:06|0.070689
23:50:07|0.070685
23:50:08|0.070678
23:50:09|0.070677
23:50:10|0.070673
23:50:12|0.070671
23:50:12|0.070669
23:50:13|0.070662
23:50:15|0.070658
23:50:16|0.070657
23:50:17|0.070657
23:50:19|0.070663
23:50:19|0.070663
23:50:20|0.070656
23:50:21|0.070656
23:50:22|0.070656
23:50:23|0.070656
23:50:24|0.070656
23:50:25|0.07066
23:50:26|0.07066
23:50:27|0.07066
23:50:28|0.07066
23:50:29|0.07066
23:50:31|0.070652
23:50:32|0.070652
23:50:34|0.070651
23:50:35|0.070646
23:50:36|0.070644
23:50:37|0.070644
23:50:38|0.070644
23:50:39|0.070644
23:50:40|0.070644
23:50:41|0.070644
23:50:42|0.070644
23:50:43|0.070644
23:50:44|0.070646
23:50:45|0.070646
23:50:46|0.070646
23:50:48|0.070646
23:50:48|0.07065
23:50:49|0.07065
23:50:51|0.07065
23:50:51|0.07065
23:50:52|0.070652
23:50:54|0.070651
23:50:55|0.070651
23:50:55|0.070652
23:50:57|0.070652
23:50:58|0.070652
23:50:58|0.070652
23:51:00|0.070652
23:51:01|0.070652
23:51:03|0.070652
23:51:03|0.070652
23:51:04|0.070652
23:51:05|0.070652
23:51:06|0.070652
23:51:07|0.070654
23:51:08|0.070654
23:51:09|0.070653
23:51:10|0.07065
23:51:11|0.07065
23:51:13|0.070649
23:51:14|0.07064
23:51:15|0.07064
23:51:16|0.07064
23:51:17|0.07064
23:51:18|0.07064
23:51:18|0.07064
23:51:20|0.07063
23:51:21|0.07063
23:51:22|0.070622
23:51:23|0.070622
23:51:24|0.070622
23:51:25|0.070622
23:51:26|0.070622
23:51:27|0.07063
23:51:28|0.07063
23:51:29|0.070629
23:51:30|0.070629
23:51:31|0.070623
23:51:33|0.070623
23:51:34|0.070623
23:51:35|0.070623
23:51:36|0.070623
23:51:37|0.070622
23:51:38|0.070622
23:51:40|0.070618
23:51:40|0.070616
23:51:41|0.070616
23:51:42|0.070636
23:51:43|0.070656
23:51:44|0.070646
23:51:46|0.070646
23:51:46|0.070646
23:51:48|0.070647
23:51:48|0.070647
23:51:50|0.070665
23:51:51|0.070677
23:51:52|0.070677
23:51:53|0.070677
23:51:54|0.070677
23:51:55|0.070677
23:51:56|0.070678
23:51:58|0.070678
23:51:58|0.070678
23:51:59|0.070676
23:52:01|0.070676
23:52:02|0.070676
23:52:03|0.070676
23:52:04|0.070676
23:52:04|0.070676
23:52:06|0.070676
23:52:07|0.070676
23:52:07|0.070676
23:52:08|0.070676
23:52:10|0.070676
23:52:10|0.070676
23:52:12|0.070674
23:52:12|0.070672
23:52:13|0.070672
23:52:14|0.070668
23:52:15|0.070668
23:52:16|0.070668
23:52:17|0.070667
23:52:18|0.07066
23:52:20|0.070658
23:52:21|0.070658
23:52:22|0.070658
23:52:23|0.070658
23:52:24|0.07066
23:52:25|0.07066
23:52:25|0.07066
23:52:26|0.070661
23:52:27|0.070661
23:52:29|0.070661
23:52:30|0.070661
23:52:31|0.070654
23:52:32|0.070653
23:52:33|0.070653
23:52:34|0.070653
23:52:36|0.070653
23:52:37|0.07065
23:52:38|0.07065
23:52:39|0.07065
23:52:40|0.07065
23:52:41|0.07065
23:52:43|0.07065
23:52:44|0.07065
23:52:45|0.07065
23:52:46|0.07065
23:52:47|0.070652
23:52:48|0.070653
23:52:50|0.07069
23:52:50|0.070697
23:52:51|0.070697
23:52:52|0.070712
23:52:53|0.070713
23:52:54|0.070713
23:52:55|0.070713
23:52:56|0.070713
23:52:57|0.070713
23:52:58|0.070713
23:52:59|0.070713
23:53:00|0.070713
23:53:02|0.070713
23:53:03|0.070698
23:53:03|0.070698
23:53:04|0.070698
23:53:06|0.070698
23:53:08|0.070697
23:53:09|0.070693
23:53:10|0.070693
23:53:11|0.070684
23:53:11|0.070682
23:53:13|0.070672
23:53:14|0.070672
23:53:15|0.070672
23:53:16|0.070688
23:53:16|0.070688
23:53:18|0.070689
23:53:19|0.070695
23:53:19|0.070686
23:53:20|0.070666
23:53:22|0.070666
23:53:23|0.070665
23:53:24|0.070665
23:53:25|0.070661
23:53:26|0.070661
23:53:27|0.070661
23:53:28|0.07067
23:53:29|0.07067
23:53:30|0.07067
23:53:31|0.07067
23:53:31|0.07067
23:53:32|0.07067
23:53:34|0.070671
23:53:36|0.070682
23:53:37|0.070682
23:53:37|0.070682
23:53:39|0.070682
23:53:40|0.070682
23:53:42|0.070682
23:53:43|0.070682
23:53:44|0.070682
23:53:44|0.070682
23:53:46|0.070682
23:53:46|0.070682
23:53:48|0.070678
23:53:49|0.070676
23:53:50|0.070675
23:53:51|0.070674
23:53:52|0.070674
23:53:53|0.070674
23:53:54|0.070674
23:53:55|0.070674
23:53:56|0.070674
23:53:58|0.070672
23:53:59|0.070661
23:53:59|0.070656
23:54:01|0.070656
23:54:02|0.070653
23:54:03|0.070653
23:54:04|0.07065
23:54:05|0.07065
23:54:06|0.07065
23:54:07|0.070649
23:54:08|0.07064
23:54:09|0.07064
23:54:09|0.07064
23:54:10|0.07064
23:54:12|0.070637
23:54:13|0.070637
23:54:13|0.070637
23:54:14|0.070634
23:54:16|0.070634
23:54:16|0.070632
23:54:17|0.070626
23:54:18|0.070618
23:54:20|0.070617
23:54:21|0.070628
23:54:22|0.070628
23:54:23|0.070628
23:54:23|0.070616
23:54:25|0.070615
23:54:25|0.070615
23:54:27|0.070615
23:54:28|0.070615
23:54:29|0.070605
23:54:30|0.070605
23:54:31|0.070607
23:54:32|0.070616
23:54:32|0.070616
23:54:34|0.070617
23:54:35|0.070617
23:54:37|0.070617
23:54:38|0.070617
23:54:39|0.070617
23:54:40|0.070612
23:54:41|0.070612
23:54:42|0.070605
23:54:43|0.070605
23:54:45|0.070604
23:54:46|0.070604
23:54:47|0.070604
23:54:48|0.070604
23:54:49|0.070605
23:54:50|0.070605
23:54:51|0.070606
23:54:52|0.070611
23:54:53|0.070612
23:54:54|0.070612
23:54:55|0.070614
23:54:57|0.070615
23:54:57|0.070616
23:54:59|0.070627
23:54:59|0.070627
23:55:01|0.070627
23:55:01|0.07063
23:55:03|0.07063
23:55:04|0.07064
23:55:05|0.070641
23:55:06|0.070641
23:55:07|0.070641
23:55:08|0.070641
23:55:10|0.07064
23:55:11|0.07064
23:55:12|0.07064
23:55:12|0.070642
23:55:13|0.070648
23:55:15|0.070648
23:55:16|0.070648
23:55:17|0.070648
23:55:18|0.070652
23:55:19|0.070652
23:55:20|0.070656
23:55:21|0.070658
23:55:22|0.070658
23:55:23|0.070664
23:55:24|0.070666
23:55:26|0.070666
23:55:26|0.070666
23:55:27|0.070666
23:55:28|0.070666
23:55:29|0.070666
23:55:30|0.070668
23:55:31|0.07067
23:55:33|0.07067
23:55:33|0.07067
23:55:34|0.070669
23:55:35|0.070669
23:55:37|0.070669
23:55:38|0.070669
23:55:39|0.070668
23:55:40|0.070669
23:55:41|0.07067
23:55:42|0.07067
23:55:44|0.07067
23:55:44|0.07067
23:55:45|0.07067
23:55:47|0.07067
23:55:48|0.07067
23:55:48|0.07067
23:55:50|0.07067
23:55:51|0.070669
23:55:52|0.070669
23:55:53|0.070669
23:55:54|0.070669
23:55:55|0.070669
23:55:56|0.070662
23:55:58|0.070653
23:55:58|0.070653
23:56:00|0.070653
23:56:01|0.070653
23:56:02|0.070646
23:56:04|0.070647
23:56:04|0.070645
23:56:05|0.070645
23:56:06|0.070645
23:56:07|0.070646
23:56:08|0.070646
23:56:09|0.070646
23:56:10|0.070646
23:56:11|0.070642
23:56:12|0.070641
23:56:13|0.07064
23:56:14|0.07064
23:56:16|0.07064
23:56:16|0.070638
23:56:18|0.070638
23:56:19|0.070638
23:56:20|0.070634
23:56:21|0.070634
23:56:21|0.070634
23:56:22|0.070633
23:56:23|0.070633
23:56:24|0.070633
23:56:26|0.070633
23:56:26|0.070633
23:56:28|0.070629
23:56:29|0.070629
23:56:30|0.070629
23:56:31|0.070629
23:56:32|0.070628
23:56:33|0.070629
23:56:34|0.070629
23:56:35|0.070629
23:56:37|0.070629
23:56:38|0.070629
23:56:39|0.070629
23:56:40|0.07063
23:56:41|0.07063
23:56:41|0.07063
23:56:43|0.07063
23:56:43|0.07063
23:56:45|0.07063
23:56:46|0.07063
23:56:46|0.07063
23:56:47|0.070626
23:56:49|0.070622
23:56:51|0.070622
23:56:51|0.070623
23:56:52|0.070623
23:56:53|0.070623
23:56:54|0.070623
23:56:55|0.070623
23:56:56|0.070626
23:56:57|0.070626
23:56:58|0.070626
23:56:59|0.070629
23:57:00|0.070629
23:57:01|0.070629
23:57:03|0.07063
23:57:03|0.070638
23:57:05|0.07064
23:57:06|0.07064
23:57:07|0.070642
23:57:08|0.070645
23:57:08|0.070645
23:57:09|0.070645
23:57:11|0.070646
23:57:12|0.070646
23:57:12|0.070668
23:57:14|0.07066
23:57:15|0.070642
23:57:16|0.07064
23:57:18|0.070639
23:57:18|0.070639
23:57:19|0.070639
23:57:20|0.07064
23:57:21|0.07064
23:57:22|0.07067
23:57:23|0.070674
23:57:24|0.070674
23:57:25|0.070674
23:57:26|0.070674
23:57:27|0.070673
23:57:28|0.070673
23:57:29|0.070674
23:57:31|0.070674
23:57:31|0.070674
23:57:32|0.070674
23:57:33|0.070674
23:57:34|0.070673
23:57:35|0.070674
23:57:36|0.070668
23:57:38|0.070638
23:57:39|0.07062
23:57:41|0.070672
23:57:41|0.070676
23:57:42|0.070684
23:57:43|0.070685
23:57:45|0.070685
23:57:46|0.070685
23:57:46|0.070685
23:57:48|0.070684
23:57:48|0.070684
23:57:50|0.070684
23:57:51|0.070706
23:57:52|0.070706
23:57:53|0.070718
23:57:54|0.070718
23:57:56|0.070719
23:57:56|0.070719
23:57:58|0.07072
23:57:59|0.07072
23:57:59|0.07072
23:58:00|0.07072
23:58:01|0.070721
23:58:02|0.070723
23:58:04|0.070723
23:58:05|0.070723
23:58:06|0.070725
23:58:06|0.070728
23:58:07|0.070728
23:58:09|0.070728
23:58:10|0.070728
23:58:10|0.070729
23:58:12|0.070729
23:58:12|0.070729
23:58:14|0.070729
23:58:15|0.070729
23:58:16|0.070729
23:58:16|0.070729
23:58:18|0.070729
23:58:19|0.070729
23:58:20|0.070729
23:58:21|0.070729
23:58:21|0.070729
23:58:23|0.070728
23:58:23|0.070729
23:58:25|0.070736
23:58:25|0.070744
23:58:27|0.070745
23:58:28|0.070746
23:58:29|0.070746
23:58:30|0.070746
23:58:31|0.070746
23:58:32|0.070746
23:58:33|0.070746
23:58:34|0.070746
23:58:35|0.070746
23:58:36|0.070746
23:58:37|0.070746
23:58:38|0.070746
23:58:40|0.070747
23:58:41|0.070747
23:58:42|0.070747
23:58:43|0.070748
23:58:45|0.070747
23:58:46|0.070747
23:58:47|0.070747
23:58:48|0.070747
23:58:50|0.070752
23:58:50|0.070752
23:58:52|0.070752
23:58:52|0.070752
23:58:54|0.070752
23:58:55|0.070751
23:58:55|0.070751
23:58:57|0.070752
23:58:58|0.070752
23:58:59|0.070752
23:58:59|0.070752
23:59:01|0.070752
23:59:02|0.070752
23:59:03|0.070752
23:59:04|0.070752
23:59:05|0.070752
23:59:07|0.070752
23:59:07|0.070752
23:59:09|0.070752
23:59:10|0.070749
23:59:11|0.070749
23:59:12|0.070749
23:59:12|0.070749
23:59:14|0.070749
23:59:15|0.070749
23:59:16|0.070749
23:59:17|0.070753
23:59:18|0.070753
23:59:19|0.070752
23:59:20|0.070752
23:59:22|0.070752
23:59:22|0.070752
23:59:23|0.070752
23:59:24|0.070752
23:59:25|0.070752
23:59:26|0.070752
23:59:27|0.070752
23:59:28|0.070752
23:59:29|0.070752
23:59:30|0.070752
23:59:31|0.070754
23:59:32|0.070783
23:59:33|0.070784
23:59:34|0.070784
23:59:35|0.070784
23:59:36|0.070787
23:59:37|0.070787
23:59:38|0.07079
23:59:40|0.070789
23:59:42|0.070787
23:59:42|0.07079
23:59:44|0.07079
23:59:45|0.07079
23:59:46|0.07079
23:59:47|0.07079
23:59:48|0.07079
23:59:50|0.07079
23:59:50|0.070789
23:59:51|0.070789
23:59:52|0.070791
23:59:54|0.070791
23:59:54|0.070792
23:59:56|0.070793
23:59:57|0.070801
23:59:58|0.070801
23:59:59|0.070801