00:00:00|0.066997
00:00:01|0.067
00:00:02|0.067006
00:00:03|0.067006
00:00:04|0.067006
00:00:05|0.067006
00:00:06|0.067005
00:00:07|0.067006
00:00:08|0.067006
00:00:09|0.067006
00:00:10|0.067005
00:00:11|0.067005
00:00:12|0.067004
00:00:13|0.067004
00:00:14|0.067006
00:00:15|0.067006
00:00:16|0.067007
00:00:17|0.067007
00:00:18|0.067007
00:00:19|0.067007
00:00:20|0.067007
00:00:22|0.067007
00:00:22|0.067007
00:00:23|0.067007
00:00:24|0.067007
00:00:25|0.066988
00:00:26|0.066988
00:00:27|0.066989
00:00:28|0.066987
00:00:29|0.066986
00:00:30|0.06698
00:00:31|0.06698
00:00:32|0.06698
00:00:33|0.066978
00:00:34|0.066978
00:00:35|0.066978
00:00:36|0.066978
00:00:37|0.066978
00:00:39|0.06697
00:00:40|0.066969
00:00:41|0.066969
00:00:42|0.066969
00:00:42|0.066965
00:00:43|0.066965
00:00:45|0.066965
00:00:45|0.066961
00:00:47|0.066961
00:00:48|0.066963
00:00:49|0.066964
00:00:49|0.066964
00:00:51|0.066964
00:00:52|0.066964
00:00:53|0.066964
00:00:54|0.066964
00:00:55|0.066964
00:00:57|0.066964
00:00:58|0.066964
00:00:58|0.066964
00:00:59|0.066964
00:01:01|0.066964
00:01:02|0.066964
00:01:03|0.066964
00:01:04|0.066964
00:01:05|0.066964
00:01:06|0.066966
00:01:07|0.066969
00:01:08|0.066969
00:01:09|0.06697
00:01:10|0.06697
00:01:11|0.06697
00:01:12|0.06697
00:01:13|0.066964
00:01:14|0.066964
00:01:15|0.066961
00:01:16|0.066961
00:01:17|0.066961
00:01:18|0.066958
00:01:19|0.06695
00:01:20|0.06695
00:01:21|0.066951
00:01:22|0.066937
00:01:23|0.066929
00:01:24|0.066931
00:01:25|0.06693
00:01:26|0.066932
00:01:27|0.066932
00:01:28|0.066932
00:01:29|0.066932
00:01:30|0.066932
00:01:31|0.066932
00:01:32|0.066932
00:01:33|0.066932
00:01:34|0.066932
00:01:35|0.066932
00:01:36|0.066932
00:01:37|0.066932
00:01:38|0.066932
00:01:39|0.066929
00:01:40|0.066929
00:01:41|0.066929
00:01:42|0.066932
00:01:43|0.066932
00:01:44|0.066928
00:01:45|0.066923
00:01:46|0.066923
00:01:47|0.066923
00:01:48|0.066923
00:01:49|0.066923
00:01:50|0.066923
00:01:51|0.06692
00:01:52|0.06692
00:01:54|0.066921
00:01:55|0.066921
00:01:56|0.066921
00:01:56|0.066912
00:01:57|0.066914
00:01:59|0.066909
00:02:00|0.066908
00:02:01|0.0669
00:02:02|0.0669
00:02:03|0.066903
00:02:04|0.066902
00:02:04|0.066902
00:02:06|0.066902
00:02:07|0.066902
00:02:08|0.066904
00:02:09|0.06691
00:02:10|0.066911
00:02:11|0.066909
00:02:12|0.066908
00:02:13|0.066912
00:02:14|0.066912
00:02:15|0.066913
00:02:16|0.066913
00:02:17|0.066913
00:02:18|0.066904
00:02:19|0.066904
00:02:21|0.066903
00:02:21|0.066903
00:02:22|0.066901
00:02:23|0.066901
00:02:24|0.066891
00:02:25|0.06687
00:02:26|0.06687
00:02:27|0.066873
00:02:28|0.066869
00:02:29|0.06687
00:02:30|0.06687
00:02:31|0.066872
00:02:32|0.066872
00:02:33|0.066875
00:02:34|0.066878
00:02:35|0.06688
00:02:36|0.06688
00:02:37|0.06688
00:02:38|0.066873
00:02:39|0.066873
00:02:40|0.066873
00:02:42|0.066873
00:02:43|0.066873
00:02:44|0.066873
00:02:45|0.06687
00:02:46|0.066855
00:02:46|0.066853
00:02:48|0.066851
00:02:48|0.066852
00:02:49|0.066854
00:02:50|0.066855
00:02:51|0.066855
00:02:52|0.066855
00:02:54|0.066862
00:02:55|0.066863
00:02:57|0.066863
00:02:58|0.066863
00:02:59|0.066863
00:03:00|0.066863
00:03:01|0.066864
00:03:02|0.066864
00:03:04|0.066863
00:03:05|0.066863
00:03:05|0.066863
00:03:07|0.066863
00:03:08|0.066854
00:03:08|0.066847
00:03:09|0.066847
00:03:10|0.066846
00:03:12|0.066846
00:03:13|0.066846
00:03:14|0.066846
00:03:15|0.066866
00:03:16|0.066866
00:03:17|0.066866
00:03:18|0.066863
00:03:19|0.066863
00:03:20|0.066863
00:03:21|0.066863
00:03:22|0.066863
00:03:23|0.066863
00:03:24|0.066863
00:03:25|0.066861
00:03:26|0.066861
00:03:27|0.066859
00:03:28|0.066856
00:03:29|0.066855
00:03:30|0.066855
00:03:31|0.066852
00:03:32|0.066851
00:03:33|0.066851
00:03:34|0.06685
00:03:34|0.066846
00:03:36|0.066844
00:03:37|0.066842
00:03:37|0.06684
00:03:39|0.066839
00:03:40|0.066832
00:03:40|0.066832
00:03:42|0.066832
00:03:43|0.066829
00:03:44|0.066828
00:03:45|0.066827
00:03:46|0.066824
00:03:47|0.066821
00:03:48|0.066821
00:03:48|0.066821
00:03:50|0.06682
00:03:51|0.06682
00:03:52|0.06682
00:03:53|0.066819
00:03:54|0.066818
00:03:55|0.066814
00:03:57|0.066815
00:03:58|0.066819
00:03:59|0.066819
00:04:00|0.066819
00:04:01|0.066817
00:04:02|0.066817
00:04:04|0.066808
00:04:04|0.066808
00:04:05|0.06681
00:04:06|0.06681
00:04:07|0.06681
00:04:09|0.06681
00:04:10|0.066812
00:04:11|0.066812
00:04:12|0.066812
00:04:13|0.066812
00:04:14|0.066812
00:04:15|0.066812
00:04:16|0.066817
00:04:17|0.066812
00:04:18|0.066789
00:04:19|0.06678
00:04:20|0.066781
00:04:21|0.066781
00:04:23|0.066783
00:04:23|0.066783
00:04:24|0.066772
00:04:26|0.066769
00:04:26|0.066769
00:04:28|0.066765
00:04:29|0.066765
00:04:29|0.06676
00:04:30|0.066745
00:04:31|0.066723
00:04:32|0.066715
00:04:34|0.066721
00:04:34|0.06673
00:04:36|0.066732
00:04:37|0.066732
00:04:37|0.06673
00:04:38|0.066729
00:04:39|0.066721
00:04:40|0.066721
00:04:41|0.066715
00:04:42|0.066715
00:04:43|0.066715
00:04:44|0.06672
00:04:45|0.06672
00:04:46|0.066716
00:04:47|0.066713
00:04:49|0.066713
00:04:49|0.066713
00:04:50|0.066703
00:04:52|0.066701
00:04:52|0.066701
00:04:53|0.066701
00:04:55|0.066701
00:04:56|0.0667
00:04:57|0.0667
00:04:58|0.0667
00:05:00|0.066699
00:05:00|0.066699
00:05:01|0.066697
00:05:02|0.066696
00:05:03|0.066693
00:05:04|0.066689
00:05:05|0.066686
00:05:06|0.066684
00:05:07|0.066683
00:05:08|0.066671
00:05:09|0.066673
00:05:10|0.066669
00:05:11|0.066669
00:05:12|0.066671
00:05:13|0.066674
00:05:14|0.066653
00:05:15|0.066645
00:05:16|0.066658
00:05:17|0.066657
00:05:18|0.066656
00:05:19|0.066649
00:05:20|0.066641
00:05:21|0.066641
00:05:22|0.06664
00:05:23|0.06664
00:05:24|0.066627
00:05:25|0.066626
00:05:26|0.066626
00:05:27|0.066626
00:05:28|0.066626
00:05:29|0.066626
00:05:30|0.066627
00:05:31|0.06663
00:05:32|0.066634
00:05:33|0.066635
00:05:34|0.066631
00:05:35|0.066635
00:05:36|0.066635
00:05:37|0.066633
00:05:38|0.066631
00:05:39|0.066632
00:05:40|0.066635
00:05:41|0.066635
00:05:42|0.066633
00:05:43|0.066633
00:05:44|0.066632
00:05:45|0.066632
00:05:46|0.066633
00:05:47|0.066633
00:05:48|0.066633
00:05:49|0.066632
00:05:50|0.066632
00:05:51|0.066632
00:05:52|0.066632
00:05:53|0.066633
00:05:54|0.066635
00:05:55|0.066635
00:05:57|0.066634
00:05:57|0.066634
00:05:59|0.066634
00:06:00|0.066634
00:06:01|0.066633
00:06:03|0.066633
00:06:03|0.066637
00:06:05|0.066637
00:06:05|0.06664
00:06:07|0.06664
00:06:08|0.066629
00:06:08|0.066631
00:06:10|0.066631
00:06:11|0.066635
00:06:12|0.066638
00:06:13|0.066638
00:06:14|0.066641
00:06:15|0.066642
00:06:17|0.066642
00:06:17|0.066642
00:06:18|0.066641
00:06:19|0.066636
00:06:20|0.066626
00:06:21|0.066626
00:06:22|0.066629
00:06:23|0.066631
00:06:24|0.066642
00:06:25|0.066642
00:06:26|0.066634
00:06:27|0.066636
00:06:28|0.066636
00:06:29|0.066636
00:06:30|0.066638
00:06:31|0.06664
00:06:32|0.066642
00:06:33|0.066642
00:06:34|0.066642
00:06:35|0.066636
00:06:36|0.066637
00:06:37|0.066637
00:06:38|0.066641
00:06:39|0.066641
00:06:40|0.066641
00:06:41|0.06664
00:06:42|0.066644
00:06:43|0.066644
00:06:44|0.066643
00:06:45|0.066641
00:06:46|0.066636
00:06:47|0.066636
00:06:48|0.066636
00:06:49|0.066634
00:06:50|0.066634
00:06:51|0.066634
00:06:52|0.066641
00:06:53|0.066642
00:06:54|0.066646
00:06:55|0.066646
00:06:56|0.066646
00:06:58|0.066646
00:06:59|0.066646
00:07:00|0.066663
00:07:01|0.066663
00:07:02|0.066664
00:07:03|0.066664
00:07:05|0.066664
00:07:05|0.066664
00:07:07|0.066664
00:07:08|0.066663
00:07:09|0.066663
00:07:10|0.066665
00:07:11|0.06667
00:07:12|0.06667
00:07:12|0.066671
00:07:14|0.066663
00:07:15|0.066663
00:07:16|0.066662
00:07:16|0.066656
00:07:18|0.066652
00:07:19|0.066643
00:07:20|0.066634
00:07:21|0.066634
00:07:22|0.066635
00:07:23|0.066645
00:07:24|0.066646
00:07:25|0.066646
00:07:26|0.066646
00:07:27|0.066652
00:07:28|0.066652
00:07:29|0.066653
00:07:30|0.066654
00:07:31|0.066654
00:07:32|0.066654
00:07:33|0.066656
00:07:34|0.066656
00:07:35|0.066657
00:07:36|0.066657
00:07:37|0.066657
00:07:38|0.06666
00:07:39|0.06666
00:07:40|0.06666
00:07:41|0.06666
00:07:42|0.06666
00:07:43|0.06666
00:07:44|0.06666
00:07:45|0.06666
00:07:46|0.06666
00:07:47|0.06666
00:07:48|0.06666
00:07:49|0.066658
00:07:50|0.066658
00:07:51|0.066658
00:07:52|0.066657
00:07:53|0.066657
00:07:54|0.066657
00:07:55|0.066657
00:07:56|0.066657
00:07:57|0.066657
00:07:58|0.066656
00:07:59|0.066656
00:08:00|0.066656
00:08:01|0.066656
00:08:03|0.066656
00:08:04|0.066656
00:08:05|0.066656
00:08:06|0.066656
00:08:07|0.066656
00:08:08|0.066656
00:08:09|0.066661
00:08:10|0.066661
00:08:11|0.066661
00:08:12|0.066661
00:08:13|0.066661
00:08:14|0.066661
00:08:15|0.066661
00:08:16|0.066662
00:08:17|0.066662
00:08:18|0.066662
00:08:19|0.066662
00:08:20|0.066662
00:08:21|0.066663
00:08:22|0.066664
00:08:23|0.066666
00:08:24|0.066665
00:08:25|0.066665
00:08:26|0.066666
00:08:27|0.066666
00:08:28|0.066666
00:08:29|0.066666
00:08:30|0.066666
00:08:31|0.066667
00:08:32|0.066668
00:08:33|0.066668
00:08:34|0.066668
00:08:35|0.066668
00:08:36|0.066669
00:08:37|0.066668
00:08:38|0.066668
00:08:39|0.066672
00:08:40|0.066675
00:08:41|0.06668
00:08:42|0.066682
00:08:43|0.066683
00:08:44|0.066686
00:08:45|0.066686
00:08:46|0.066686
00:08:47|0.066686
00:08:48|0.066688
00:08:49|0.066696
00:08:50|0.066696
00:08:51|0.066698
00:08:52|0.06671
00:08:53|0.066717
00:08:54|0.066717
00:08:55|0.066728
00:08:56|0.06673
00:08:57|0.06673
00:08:58|0.06673
00:08:59|0.066731
00:09:01|0.066739
00:09:02|0.066744
00:09:02|0.066744
00:09:04|0.066744
00:09:06|0.066745
00:09:07|0.06675
00:09:08|0.06675
00:09:09|0.066751
00:09:10|0.066751
00:09:10|0.066751
00:09:12|0.066751
00:09:12|0.066751
00:09:14|0.066751
00:09:14|0.066746
00:09:15|0.066738
00:09:16|0.066738
00:09:17|0.066738
00:09:19|0.066738
00:09:20|0.066738
00:09:21|0.066739
00:09:21|0.06674
00:09:22|0.066746
00:09:24|0.066747
00:09:24|0.066747
00:09:26|0.066747
00:09:26|0.066746
00:09:27|0.066746
00:09:29|0.066748
00:09:29|0.066748
00:09:30|0.066752
00:09:31|0.066752
00:09:33|0.066752
00:09:34|0.066753
00:09:34|0.066753
00:09:35|0.066753
00:09:36|0.066753
00:09:37|0.066753
00:09:39|0.066753
00:09:39|0.066753
00:09:40|0.066753
00:09:41|0.066753
00:09:42|0.066753
00:09:43|0.066752
00:09:44|0.066748
00:09:45|0.066748
00:09:46|0.066747
00:09:48|0.066747
00:09:48|0.066748
00:09:49|0.066748
00:09:50|0.066748
00:09:51|0.066747
00:09:53|0.066747
00:09:53|0.066744
00:09:54|0.066744
00:09:55|0.066744
00:09:57|0.066744
00:09:57|0.066744
00:09:58|0.066744
00:10:00|0.066743
00:10:01|0.066742
00:10:02|0.066742
00:10:03|0.066742
00:10:04|0.066742
00:10:06|0.066742
00:10:06|0.066742
00:10:07|0.066742
00:10:08|0.066742
00:10:09|0.066742
00:10:10|0.066749
00:10:11|0.066749
00:10:12|0.066749
00:10:13|0.066743
00:10:14|0.066747
00:10:15|0.066746
00:10:16|0.066746
00:10:17|0.066744
00:10:18|0.066741
00:10:19|0.06674
00:10:20|0.066738
00:10:21|0.066738
00:10:22|0.066738
00:10:23|0.066738
00:10:24|0.066738
00:10:25|0.066738
00:10:26|0.066738
00:10:27|0.066738
00:10:28|0.06674
00:10:29|0.06674
00:10:30|0.066746
00:10:31|0.066746
00:10:32|0.066746
00:10:33|0.066758
00:10:34|0.066765
00:10:35|0.066765
00:10:36|0.066763
00:10:37|0.066762
00:10:38|0.066762
00:10:39|0.066762
00:10:40|0.066756
00:10:41|0.066754
00:10:42|0.06675
00:10:43|0.06675
00:10:44|0.06675
00:10:45|0.06675
00:10:46|0.06675
00:10:47|0.066752
00:10:48|0.066739
00:10:49|0.066739
00:10:50|0.066742
00:10:51|0.066744
00:10:52|0.066744
00:10:53|0.066744
00:10:54|0.066744
00:10:55|0.066747
00:10:56|0.066746
00:10:57|0.066745
00:10:58|0.066746
00:10:59|0.066746
00:11:00|0.066746
00:11:02|0.066746
00:11:03|0.066745
00:11:04|0.066745
00:11:06|0.066745
00:11:06|0.066747
00:11:07|0.066747
00:11:08|0.066747
00:11:09|0.066747
00:11:10|0.06674
00:11:11|0.06674
00:11:12|0.066752
00:11:13|0.066753
00:11:14|0.066753
00:11:15|0.066758
00:11:16|0.066758
00:11:17|0.066758
00:11:18|0.066758
00:11:20|0.066758
00:11:20|0.066758
00:11:21|0.066758
00:11:23|0.066758
00:11:24|0.066758
00:11:24|0.066758
00:11:25|0.066753
00:11:27|0.066753
00:11:28|0.066753
00:11:29|0.066753
00:11:29|0.06676
00:11:30|0.06676
00:11:31|0.06676
00:11:33|0.06676
00:11:34|0.066758
00:11:34|0.066758
00:11:36|0.066758
00:11:37|0.066759
00:11:38|0.06676
00:11:39|0.06676
00:11:40|0.06676
00:11:41|0.06676
00:11:42|0.06676
00:11:43|0.066761
00:11:44|0.066762
00:11:44|0.066762
00:11:46|0.066766
00:11:46|0.066767
00:11:48|0.066768
00:11:49|0.066768
00:11:50|0.066771
00:11:51|0.066771
00:11:52|0.066771
00:11:53|0.066771
00:11:54|0.066771
00:11:55|0.066771
00:11:56|0.066771
00:11:57|0.066771
00:11:58|0.066771
00:11:59|0.066768
00:12:00|0.066768
00:12:01|0.066767
00:12:02|0.066768
00:12:04|0.066789
00:12:04|0.066774
00:12:06|0.066774
00:12:07|0.066774
00:12:08|0.066774
00:12:09|0.066774
00:12:10|0.066786
00:12:12|0.066779
00:12:13|0.066779
00:12:13|0.066779
00:12:14|0.06678
00:12:15|0.06678
00:12:17|0.06678
00:12:17|0.066781
00:12:19|0.06678
00:12:19|0.06678
00:12:20|0.06678
00:12:22|0.066778
00:12:22|0.066774
00:12:24|0.066759
00:12:25|0.066759
00:12:26|0.066759
00:12:26|0.066759
00:12:27|0.066759
00:12:28|0.066759
00:12:30|0.06676
00:12:30|0.06676
00:12:31|0.06676
00:12:32|0.06676
00:12:34|0.06676
00:12:34|0.06676
00:12:36|0.06676
00:12:36|0.06676
00:12:38|0.066738
00:12:39|0.066738
00:12:40|0.066751
00:12:41|0.066751
00:12:41|0.066751
00:12:42|0.066751
00:12:43|0.066751
00:12:44|0.066751
00:12:45|0.066752
00:12:46|0.066752
00:12:48|0.066752
00:12:48|0.066752
00:12:49|0.066753
00:12:51|0.066753
00:12:51|0.066753
00:12:52|0.066753
00:12:53|0.066753
00:12:54|0.066762
00:12:55|0.066761
00:12:56|0.066761
00:12:57|0.06676
00:12:58|0.06676
00:12:59|0.06676
00:13:01|0.06676
00:13:01|0.06676
00:13:02|0.06676
00:13:04|0.066761
00:13:05|0.066769
00:13:06|0.06677
00:13:08|0.066782
00:13:08|0.066782
00:13:10|0.066783
00:13:11|0.066787
00:13:11|0.066787
00:13:12|0.066787
00:13:14|0.066787
00:13:15|0.06679
00:13:16|0.06679
00:13:17|0.066791
00:13:18|0.06679
00:13:19|0.066796
00:13:21|0.066797
00:13:21|0.066797
00:13:22|0.066797
00:13:23|0.066797
00:13:24|0.066797
00:13:25|0.066797
00:13:26|0.066798
00:13:27|0.066798
00:13:28|0.066798
00:13:29|0.066798
00:13:30|0.066798
00:13:32|0.066798
00:13:32|0.066798
00:13:34|0.066798
00:13:35|0.066798
00:13:36|0.066798
00:13:37|0.066798
00:13:38|0.066798
00:13:39|0.066798
00:13:40|0.066798
00:13:41|0.066797
00:13:42|0.066796
00:13:43|0.066796
00:13:44|0.066796
00:13:45|0.066797
00:13:45|0.066797
00:13:47|0.066797
00:13:48|0.066794
00:13:48|0.066794
00:13:50|0.066794
00:13:51|0.066794
00:13:52|0.066795
00:13:53|0.066795
00:13:53|0.066795
00:13:55|0.066795
00:13:56|0.066795
00:13:57|0.066795
00:13:58|0.066795
00:13:58|0.066794
00:13:59|0.066794
00:14:01|0.066795
00:14:02|0.066795
00:14:03|0.066793
00:14:04|0.066786
00:14:05|0.066785
00:14:06|0.066785
00:14:07|0.066785
00:14:09|0.066785
00:14:10|0.066774
00:14:11|0.066774
00:14:12|0.066774
00:14:13|0.066767
00:14:14|0.066767
00:14:15|0.066767
00:14:16|0.066767
00:14:17|0.066768
00:14:18|0.066764
00:14:19|0.066764
00:14:20|0.066762
00:14:21|0.066762
00:14:22|0.066762
00:14:23|0.066761
00:14:24|0.066761
00:14:25|0.066761
00:14:26|0.066761
00:14:27|0.066761
00:14:28|0.066761
00:14:29|0.066761
00:14:30|0.066761
00:14:31|0.066761
00:14:32|0.066762
00:14:33|0.066762
00:14:34|0.066762
00:14:35|0.066761
00:14:36|0.066751
00:14:37|0.066751
00:14:38|0.066751
00:14:39|0.066751
00:14:40|0.066752
00:14:41|0.066752
00:14:42|0.066752
00:14:43|0.066752
00:14:44|0.066752
00:14:45|0.066754
00:14:46|0.066754
00:14:47|0.066754
00:14:48|0.066754
00:14:49|0.066754
00:14:50|0.06675
00:14:51|0.06675
00:14:52|0.066751
00:14:53|0.066752
00:14:54|0.066753
00:14:55|0.066758
00:14:56|0.066759
00:14:57|0.066759
00:14:58|0.066754
00:14:59|0.066754
00:15:00|0.066754
00:15:01|0.066754
00:15:02|0.066755
00:15:03|0.066755
00:15:04|0.066755
00:15:05|0.066757
00:15:07|0.066757
00:15:07|0.066757
00:15:09|0.066757
00:15:10|0.066766
00:15:11|0.066766
00:15:12|0.066766
00:15:13|0.066766
00:15:14|0.066766
00:15:15|0.066767
00:15:16|0.066771
00:15:17|0.066771
00:15:18|0.066771
00:15:19|0.066771
00:15:20|0.06677
00:15:20|0.06677
00:15:21|0.06677
00:15:23|0.06677
00:15:24|0.06677
00:15:25|0.06677
00:15:26|0.06677
00:15:27|0.06677
00:15:27|0.06677
00:15:29|0.06677
00:15:29|0.06677
00:15:31|0.06677
00:15:31|0.06677
00:15:33|0.06677
00:15:34|0.06677
00:15:35|0.066772
00:15:36|0.066773
00:15:37|0.066773
00:15:37|0.066773
00:15:39|0.066773
00:15:40|0.066769
00:15:40|0.066769
00:15:42|0.066769
00:15:42|0.066769
00:15:44|0.066769
00:15:44|0.066759
00:15:46|0.066759
00:15:46|0.066759
00:15:48|0.066759
00:15:49|0.066759
00:15:50|0.066759
00:15:51|0.066759
00:15:52|0.066759
00:15:53|0.066759
00:15:54|0.06676
00:15:55|0.06676
00:15:56|0.066759
00:15:57|0.066758
00:15:58|0.066758
00:15:59|0.066758
00:15:59|0.066758
00:16:01|0.066758
00:16:02|0.066758
00:16:02|0.066757
00:16:04|0.066758
00:16:05|0.066758
00:16:05|0.066756
00:16:06|0.066756
00:16:08|0.066755
00:16:09|0.066756
00:16:10|0.066756
00:16:12|0.066755
00:16:13|0.066754
00:16:14|0.066754
00:16:15|0.066754
00:16:16|0.066754
00:16:17|0.066754
00:16:18|0.066755
00:16:19|0.066755
00:16:20|0.066755
00:16:21|0.066754
00:16:22|0.066754
00:16:23|0.066754
00:16:24|0.066755
00:16:25|0.066754
00:16:26|0.066754
00:16:27|0.066754
00:16:28|0.066754
00:16:29|0.066754
00:16:30|0.066754
00:16:31|0.066753
00:16:32|0.066753
00:16:33|0.066753
00:16:34|0.066752
00:16:35|0.066752
00:16:36|0.066752
00:16:37|0.066752
00:16:38|0.066752
00:16:39|0.066752
00:16:40|0.066751
00:16:41|0.066754
00:16:42|0.066754
00:16:43|0.066754
00:16:44|0.066756
00:16:45|0.066757
00:16:46|0.066757
00:16:47|0.066757
00:16:48|0.066758
00:16:49|0.066758
00:16:50|0.066758
00:16:51|0.066757
00:16:52|0.066757
00:16:53|0.066757
00:16:54|0.066757
00:16:55|0.066757
00:16:56|0.066757
00:16:57|0.066757
00:16:58|0.066757
00:16:59|0.066757
00:17:00|0.066757
00:17:01|0.066757
00:17:02|0.066758
00:17:03|0.066758
00:17:04|0.066756
00:17:05|0.066755
00:17:06|0.066755
00:17:08|0.066754
00:17:08|0.066755
00:17:09|0.066755
00:17:11|0.066755
00:17:12|0.066755
00:17:13|0.06675
00:17:14|0.066734
00:17:15|0.066734
00:17:16|0.066735
00:17:17|0.066735
00:17:18|0.066735
00:17:19|0.066735
00:17:20|0.066735
00:17:21|0.066734
00:17:22|0.066734
00:17:23|0.066733
00:17:25|0.066732
00:17:25|0.066732
00:17:26|0.066728
00:17:27|0.066728
00:17:28|0.066728
00:17:29|0.066729
00:17:30|0.066729
00:17:31|0.066729
00:17:33|0.066729
00:17:34|0.066729
00:17:35|0.066735
00:17:35|0.066735
00:17:36|0.066735
00:17:38|0.066735
00:17:38|0.066733
00:17:39|0.066736
00:17:40|0.06674
00:17:41|0.066744
00:17:42|0.066744
00:17:44|0.066749
00:17:45|0.066754
00:17:46|0.066754
00:17:46|0.066758
00:17:47|0.066759
00:17:49|0.066759
00:17:49|0.066759
00:17:51|0.066758
00:17:51|0.066754
00:17:52|0.066753
00:17:54|0.066753
00:17:54|0.066753
00:17:55|0.066749
00:17:56|0.066749
00:17:57|0.066749
00:17:58|0.066749
00:18:00|0.066749
00:18:01|0.066749
00:18:01|0.066748
00:18:02|0.066747
00:18:04|0.066742
00:18:05|0.06674
00:18:06|0.066739
00:18:06|0.066739
00:18:07|0.066738
00:18:08|0.066737
00:18:10|0.066738
00:18:11|0.066736
00:18:12|0.066736
00:18:12|0.066736
00:18:14|0.066747
00:18:15|0.066747
00:18:16|0.066747
00:18:17|0.066747
00:18:18|0.066747
00:18:19|0.066747
00:18:19|0.066742
00:18:21|0.066742
00:18:23|0.066745
00:18:24|0.066745
00:18:24|0.066748
00:18:26|0.066749
00:18:27|0.066749
00:18:28|0.066749
00:18:29|0.066749
00:18:30|0.066749
00:18:30|0.066749
00:18:32|0.066749
00:18:33|0.066749
00:18:34|0.066749
00:18:35|0.066749
00:18:36|0.06675
00:18:37|0.06675
00:18:38|0.066749
00:18:39|0.066749
00:18:40|0.066749
00:18:41|0.066749
00:18:42|0.066749
00:18:43|0.066749
00:18:44|0.066749
00:18:45|0.066749
00:18:46|0.066749
00:18:47|0.066749
00:18:48|0.06675
00:18:49|0.06675
00:18:50|0.06675
00:18:51|0.066749
00:18:52|0.066748
00:18:53|0.066746
00:18:54|0.066746
00:18:55|0.066746
00:18:56|0.066745
00:18:58|0.066745
00:18:58|0.066745
00:18:59|0.066745
00:19:00|0.066745
00:19:01|0.066745
00:19:02|0.066744
00:19:03|0.066744
00:19:04|0.066744
00:19:05|0.066744
00:19:06|0.066744
00:19:07|0.066744
00:19:08|0.066746
00:19:10|0.066746
00:19:11|0.066746
00:19:12|0.066746
00:19:13|0.066746
00:19:14|0.066746
00:19:15|0.066746
00:19:16|0.066746
00:19:17|0.066746
00:19:19|0.066748
00:19:20|0.066753
00:19:21|0.066753
00:19:22|0.066753
00:19:23|0.066753
00:19:24|0.066753
00:19:25|0.066753
00:19:26|0.066753
00:19:27|0.066753
00:19:28|0.066753
00:19:29|0.066753
00:19:30|0.066753
00:19:32|0.066753
00:19:33|0.066753
00:19:33|0.066755
00:19:34|0.066755
00:19:36|0.066756
00:19:36|0.066756
00:19:37|0.066756
00:19:38|0.066756
00:19:40|0.06676
00:19:40|0.066763
00:19:41|0.066763
00:19:42|0.066764
00:19:44|0.066764
00:19:45|0.066762
00:19:46|0.066762
00:19:47|0.066762
00:19:48|0.066762
00:19:49|0.066762
00:19:50|0.066761
00:19:51|0.066761
00:19:52|0.066761
00:19:53|0.066761
00:19:54|0.066753
00:19:56|0.066752
00:19:56|0.066752
00:19:57|0.066752
00:19:58|0.066719
00:19:59|0.066719
00:20:00|0.066719
00:20:01|0.066719
00:20:02|0.066719
00:20:03|0.066719
00:20:04|0.066719
00:20:05|0.066719
00:20:06|0.066733
00:20:07|0.066733
00:20:08|0.066733
00:20:09|0.066734
00:20:10|0.066734
00:20:12|0.066733
00:20:13|0.066733
00:20:14|0.066733
00:20:16|0.066723
00:20:16|0.066723
00:20:17|0.066723
00:20:19|0.06673
00:20:19|0.06673
00:20:21|0.066732
00:20:21|0.066734
00:20:22|0.066735
00:20:24|0.066733
00:20:24|0.06673
00:20:26|0.06673
00:20:27|0.06673
00:20:28|0.06673
00:20:29|0.066724
00:20:29|0.06672
00:20:30|0.06672
00:20:31|0.066718
00:20:32|0.066716
00:20:33|0.066714
00:20:35|0.066714
00:20:35|0.066714
00:20:36|0.066708
00:20:37|0.066708
00:20:39|0.066708
00:20:39|0.066708
00:20:40|0.066708
00:20:41|0.066708
00:20:43|0.066708
00:20:44|0.066704
00:20:44|0.066704
00:20:46|0.066704
00:20:47|0.066702
00:20:47|0.066699
00:20:48|0.066699
00:20:49|0.066699
00:20:51|0.066699
00:20:51|0.066681
00:20:53|0.066682
00:20:54|0.066681
00:20:55|0.06668
00:20:56|0.06668
00:20:56|0.066658
00:20:57|0.066658
00:20:58|0.066657
00:21:00|0.066657
00:21:01|0.066657
00:21:02|0.066657
00:21:03|0.066656
00:21:04|0.066646
00:21:05|0.066646
00:21:06|0.066646
00:21:06|0.066646
00:21:08|0.066648
00:21:09|0.066656
00:21:10|0.066658
00:21:11|0.066662
00:21:11|0.066666
00:21:13|0.066674
00:21:15|0.066674
00:21:15|0.066674
00:21:16|0.066674
00:21:18|0.066676
00:21:19|0.066678
00:21:20|0.066678
00:21:20|0.066678
00:21:22|0.066678
00:21:23|0.066679
00:21:24|0.066679
00:21:25|0.06668
00:21:26|0.066682
00:21:27|0.066688
00:21:28|0.066688
00:21:28|0.066688
00:21:30|0.066688
00:21:31|0.066688
00:21:31|0.066687
00:21:33|0.066688
00:21:34|0.066688
00:21:35|0.066688
00:21:36|0.06668
00:21:37|0.06668
00:21:38|0.06668
00:21:39|0.06668
00:21:40|0.06668
00:21:41|0.06668
00:21:42|0.06668
00:21:43|0.06668
00:21:44|0.06668
00:21:45|0.066681
00:21:46|0.066681
00:21:47|0.066681
00:21:48|0.066681
00:21:49|0.06668
00:21:50|0.06668
00:21:51|0.06668
00:21:52|0.06668
00:21:53|0.06668
00:21:54|0.06668
00:21:55|0.06668
00:21:56|0.066681
00:21:57|0.066681
00:21:59|0.066681
00:21:59|0.066681
00:22:00|0.066681
00:22:01|0.066681
00:22:02|0.066681
00:22:03|0.066681
00:22:04|0.066681
00:22:05|0.066681
00:22:06|0.066681
00:22:07|0.066681
00:22:08|0.066681
00:22:09|0.066682
00:22:10|0.066682
00:22:11|0.066682
00:22:13|0.066682
00:22:14|0.066682
00:22:15|0.066682
00:22:16|0.066688
00:22:18|0.066688
00:22:18|0.066688
00:22:19|0.066688
00:22:20|0.066688
00:22:21|0.066686
00:22:22|0.066686
00:22:23|0.06668
00:22:24|0.06668
00:22:25|0.066678
00:22:26|0.066678
00:22:27|0.066672
00:22:28|0.066672
00:22:29|0.066672
00:22:30|0.066672
00:22:31|0.066672
00:22:32|0.066668
00:22:33|0.066667
00:22:34|0.066667
00:22:35|0.066667
00:22:36|0.066667
00:22:37|0.066666
00:22:38|0.066666
00:22:39|0.066666
00:22:40|0.066667
00:22:42|0.066667
00:22:42|0.066666
00:22:44|0.066666
00:22:45|0.066666
00:22:45|0.066666
00:22:47|0.066666
00:22:48|0.066666
00:22:49|0.066666
00:22:50|0.066666
00:22:51|0.066666
00:22:52|0.066666
00:22:53|0.066666
00:22:54|0.066668
00:22:55|0.066669
00:22:56|0.06667
00:22:57|0.06667
00:22:58|0.066676
00:22:59|0.066667
00:23:00|0.066667
00:23:01|0.066668
00:23:02|0.066668
00:23:03|0.066668
00:23:04|0.066668
00:23:04|0.066668
00:23:06|0.066667
00:23:07|0.066667
00:23:08|0.066667
00:23:09|0.066668
00:23:10|0.06667
00:23:11|0.06667
00:23:12|0.066673
00:23:13|0.066673
00:23:14|0.066672
00:23:16|0.066672
00:23:17|0.066672
00:23:18|0.066672
00:23:19|0.066672
00:23:20|0.066672
00:23:21|0.066672
00:23:22|0.066671
00:23:23|0.06667
00:23:24|0.066667
00:23:25|0.066666
00:23:26|0.066666
00:23:27|0.066662
00:23:28|0.066659
00:23:29|0.066659
00:23:30|0.06666
00:23:31|0.066664
00:23:32|0.066664
00:23:33|0.066664
00:23:35|0.066666
00:23:35|0.066666
00:23:36|0.066668
00:23:37|0.066669
00:23:39|0.066669
00:23:40|0.066668
00:23:41|0.066668
00:23:42|0.066668
00:23:43|0.066668
00:23:44|0.066668
00:23:45|0.066666
00:23:46|0.066662
00:23:47|0.066663
00:23:48|0.066663
00:23:49|0.066663
00:23:50|0.066663
00:23:51|0.066664
00:23:52|0.066663
00:23:53|0.066664
00:23:54|0.066656
00:23:55|0.066651
00:23:56|0.066652
00:23:57|0.066652
00:23:58|0.066661
00:23:59|0.066652
00:24:00|0.066652
00:24:01|0.066652
00:24:02|0.066656
00:24:03|0.066656
00:24:04|0.066656
00:24:05|0.066656
00:24:07|0.066656
00:24:07|0.066658
00:24:08|0.066658
00:24:09|0.066659
00:24:10|0.06666
00:24:11|0.06666
00:24:12|0.066662
00:24:13|0.066662
00:24:14|0.066662
00:24:16|0.066662
00:24:17|0.066669
00:24:18|0.066679
00:24:19|0.066697
00:24:20|0.066694
00:24:21|0.066694
00:24:22|0.066694
00:24:23|0.066682
00:24:25|0.066697
00:24:25|0.066699
00:24:26|0.066713
00:24:27|0.066717
00:24:28|0.066718
00:24:29|0.066718
00:24:30|0.066718
00:24:31|0.066717
00:24:32|0.066717
00:24:33|0.066703
00:24:34|0.066712
00:24:36|0.066714
00:24:37|0.066713
00:24:37|0.066714
00:24:39|0.066717
00:24:40|0.066717
00:24:41|0.06673
00:24:42|0.06675
00:24:42|0.066749
00:24:44|0.066749
00:24:44|0.066749
00:24:46|0.066741
00:24:46|0.066729
00:24:47|0.066729
00:24:49|0.066732
00:24:49|0.066734
00:24:51|0.066734
00:24:51|0.066734
00:24:53|0.066736
00:24:54|0.066738
00:24:54|0.066739
00:24:55|0.066734
00:24:56|0.066717
00:24:57|0.066716
00:24:58|0.066713
00:25:00|0.066705
00:25:00|0.066694
00:25:01|0.066678
00:25:02|0.066648
00:25:03|0.066654
00:25:04|0.066655
00:25:05|0.06664
00:25:06|0.066632
00:25:07|0.066642
00:25:09|0.066642
00:25:09|0.066642
00:25:10|0.066669
00:25:11|0.066687
00:25:12|0.066688
00:25:14|0.066689
00:25:14|0.066689
00:25:15|0.066695
00:25:17|0.066695
00:25:18|0.066693
00:25:19|0.066696
00:25:20|0.066696
00:25:21|0.066696
00:25:22|0.066692
00:25:23|0.066687
00:25:24|0.06668
00:25:25|0.066678
00:25:26|0.066678
00:25:27|0.06668
00:25:28|0.06668
00:25:29|0.066681
00:25:30|0.066688
00:25:32|0.066686
00:25:33|0.066686
00:25:33|0.066687
00:25:35|0.066687
00:25:35|0.066681
00:25:37|0.066682
00:25:38|0.066658
00:25:39|0.066652
00:25:40|0.06665
00:25:41|0.066648
00:25:42|0.066634
00:25:43|0.066632
00:25:44|0.066633
00:25:45|0.066635
00:25:46|0.066635
00:25:47|0.066635
00:25:48|0.066629
00:25:49|0.066629
00:25:50|0.066629
00:25:51|0.066634
00:25:52|0.066648
00:25:52|0.066649
00:25:54|0.066647
00:25:55|0.06663
00:25:56|0.066628
00:25:57|0.06662
00:25:58|0.066617
00:25:59|0.066617
00:26:00|0.066614
00:26:01|0.066602
00:26:02|0.066591
00:26:03|0.066581
00:26:04|0.066581
00:26:05|0.066576
00:26:06|0.066561
00:26:07|0.066558
00:26:08|0.066554
00:26:09|0.066578
00:26:10|0.066578
00:26:11|0.066575
00:26:12|0.066575
00:26:13|0.066575
00:26:14|0.066581
00:26:15|0.066582
00:26:17|0.066582
00:26:17|0.06659
00:26:19|0.06659
00:26:19|0.066591
00:26:21|0.066596
00:26:21|0.066597
00:26:23|0.066599
00:26:24|0.0666
00:26:25|0.0666
00:26:26|0.066596
00:26:27|0.06659
00:26:28|0.06659
00:26:30|0.066589
00:26:30|0.066589
00:26:31|0.066585
00:26:32|0.066586
00:26:33|0.066586
00:26:34|0.066586
00:26:35|0.066587
00:26:36|0.066587
00:26:37|0.066587
00:26:38|0.066585
00:26:39|0.066585
00:26:40|0.066627
00:26:41|0.066614
00:26:42|0.066612
00:26:44|0.066611
00:26:44|0.066611
00:26:45|0.066602
00:26:46|0.066602
00:26:47|0.066602
00:26:48|0.066604
00:26:50|0.066604
00:26:50|0.066604
00:26:51|0.066604
00:26:52|0.066604
00:26:53|0.066604
00:26:54|0.066604
00:26:56|0.066604
00:26:56|0.066604
00:26:57|0.066604
00:26:58|0.066604
00:27:00|0.066604
00:27:01|0.066591
00:27:01|0.066591
00:27:03|0.066586
00:27:03|0.066587
00:27:04|0.066587
00:27:05|0.066592
00:27:06|0.06659
00:27:08|0.066592
00:27:08|0.066592
00:27:09|0.066593
00:27:10|0.066592
00:27:12|0.066589
00:27:12|0.066573
00:27:13|0.066573
00:27:15|0.066569
00:27:16|0.066573
00:27:17|0.066575
00:27:18|0.066568
00:27:19|0.066564
00:27:21|0.066572
00:27:21|0.066572
00:27:23|0.066572
00:27:23|0.066563
00:27:25|0.06656
00:27:25|0.06656
00:27:27|0.066561
00:27:28|0.066559
00:27:28|0.066559
00:27:30|0.066563
00:27:31|0.066565
00:27:32|0.06656
00:27:32|0.066556
00:27:34|0.066547
00:27:35|0.066547
00:27:36|0.066547
00:27:37|0.066547
00:27:37|0.066547
00:27:39|0.066547
00:27:40|0.066547
00:27:41|0.066544
00:27:42|0.066547
00:27:43|0.06655
00:27:44|0.066551
00:27:45|0.066544
00:27:46|0.066552
00:27:47|0.066552
00:27:48|0.066552
00:27:49|0.066552
00:27:50|0.066552
00:27:51|0.066552
00:27:52|0.066551
00:27:53|0.06655
00:27:54|0.066546
00:27:55|0.066546
00:27:56|0.066546
00:27:57|0.066546
00:27:58|0.066546
00:27:59|0.066546
00:28:00|0.066546
00:28:01|0.066546
00:28:02|0.066547
00:28:03|0.066547
00:28:04|0.066547
00:28:05|0.066548
00:28:06|0.066548
00:28:07|0.066548
00:28:08|0.066547
00:28:09|0.066542
00:28:10|0.06654
00:28:11|0.06654
00:28:12|0.06654
00:28:13|0.06654
00:28:14|0.06654
00:28:15|0.066542
00:28:16|0.066539
00:28:17|0.066538
00:28:18|0.066538
00:28:19|0.066538
00:28:20|0.066538
00:28:22|0.066538
00:28:23|0.066538
00:28:24|0.066539
00:28:25|0.066538
00:28:26|0.066537
00:28:27|0.066537
00:28:28|0.066537
00:28:29|0.066535
00:28:30|0.066535
00:28:31|0.066535
00:28:32|0.066528
00:28:34|0.066522
00:28:35|0.06651
00:28:36|0.06651
00:28:37|0.066511
00:28:38|0.066512
00:28:39|0.066522
00:28:40|0.066522
00:28:40|0.066522
00:28:42|0.06651
00:28:43|0.066525
00:28:44|0.066526
00:28:44|0.066526
00:28:46|0.066528
00:28:46|0.06653
00:28:48|0.066533
00:28:49|0.066535
00:28:50|0.066535
00:28:50|0.066535
00:28:52|0.066535
00:28:53|0.066535
00:28:54|0.066535
00:28:55|0.06654
00:28:55|0.06654
00:28:57|0.066543
00:28:57|0.066543
00:28:59|0.066544
00:29:00|0.066544
00:29:00|0.066546
00:29:02|0.066552
00:29:03|0.066553
00:29:04|0.066553
00:29:04|0.066553
00:29:06|0.06655
00:29:07|0.06655
00:29:08|0.06655
00:29:09|0.066545
00:29:10|0.066546
00:29:11|0.066547
00:29:12|0.066547
00:29:13|0.066546
00:29:14|0.066546
00:29:15|0.066545
00:29:16|0.066544
00:29:17|0.066544
00:29:18|0.066544
00:29:19|0.066544
00:29:21|0.066544
00:29:22|0.066544
00:29:23|0.066544
00:29:24|0.066543
00:29:24|0.066543
00:29:25|0.066542
00:29:26|0.066543
00:29:28|0.066543
00:29:29|0.066543
00:29:30|0.066541
00:29:31|0.066541
00:29:32|0.066541
00:29:33|0.066537
00:29:34|0.066537
00:29:35|0.066533
00:29:35|0.066533
00:29:37|0.066533
00:29:38|0.066532
00:29:39|0.066532
00:29:40|0.066532
00:29:40|0.066532
00:29:42|0.06653
00:29:43|0.06653
00:29:43|0.066529
00:29:45|0.066529
00:29:46|0.06653
00:29:47|0.06653
00:29:48|0.066533
00:29:49|0.06654
00:29:51|0.06654
00:29:51|0.066544
00:29:52|0.066544
00:29:53|0.066544
00:29:54|0.066544
00:29:55|0.066548
00:29:57|0.066549
00:29:58|0.066549
00:29:58|0.06655
00:29:59|0.066549
00:30:00|0.066549
00:30:01|0.066549
00:30:03|0.066549
00:30:03|0.066549
00:30:04|0.066548
00:30:06|0.06654
00:30:07|0.066538
00:30:08|0.066538
00:30:09|0.066538
00:30:10|0.066539
00:30:11|0.066537
00:30:11|0.066537
00:30:13|0.066537
00:30:14|0.06654
00:30:15|0.066541
00:30:16|0.066527
00:30:16|0.066526
00:30:18|0.066526
00:30:19|0.066526
00:30:19|0.066521
00:30:21|0.06652
00:30:22|0.066521
00:30:24|0.066522
00:30:25|0.066525
00:30:26|0.066526
00:30:27|0.066526
00:30:28|0.066526
00:30:29|0.066526
00:30:30|0.066526
00:30:30|0.066526
00:30:32|0.066522
00:30:33|0.066522
00:30:34|0.066522
00:30:35|0.066522
00:30:36|0.066522
00:30:37|0.066521
00:30:38|0.066521
00:30:39|0.066521
00:30:40|0.066524
00:30:41|0.066526
00:30:42|0.066525
00:30:43|0.066526
00:30:44|0.066526
00:30:45|0.066526
00:30:46|0.066526
00:30:47|0.066526
00:30:48|0.066524
00:30:49|0.066524
00:30:51|0.066525
00:30:51|0.066525
00:30:52|0.066525
00:30:53|0.066525
00:30:54|0.066525
00:30:55|0.066538
00:30:56|0.066538
00:30:57|0.066538
00:30:58|0.066538
00:30:59|0.066538
00:31:00|0.066538
00:31:01|0.066538
00:31:02|0.066538
00:31:03|0.066538
00:31:04|0.066538
00:31:05|0.066537
00:31:06|0.066536
00:31:07|0.066535
00:31:08|0.066533
00:31:09|0.066532
00:31:11|0.066526
00:31:12|0.066525
00:31:13|0.066518
00:31:14|0.066519
00:31:15|0.066519
00:31:16|0.066518
00:31:17|0.066518
00:31:18|0.066519
00:31:19|0.066519
00:31:20|0.066518
00:31:21|0.066519
00:31:22|0.066518
00:31:23|0.066519
00:31:24|0.066519
00:31:26|0.06652
00:31:27|0.06652
00:31:28|0.06652
00:31:29|0.06652
00:31:30|0.066521
00:31:32|0.066526
00:31:32|0.066526
00:31:33|0.066526
00:31:34|0.066526
00:31:35|0.066526
00:31:37|0.066537
00:31:37|0.066537
00:31:38|0.066537
00:31:39|0.066537
00:31:40|0.066536
00:31:42|0.066536
00:31:43|0.066542
00:31:44|0.066544
00:31:45|0.066544
00:31:46|0.066544
00:31:47|0.066544
00:31:48|0.066544
00:31:49|0.066544
00:31:50|0.066544
00:31:51|0.066547
00:31:52|0.06655
00:31:53|0.066549
00:31:54|0.066549
00:31:55|0.066546
00:31:56|0.066546
00:31:58|0.066546
00:31:58|0.066546
00:31:59|0.066545
00:32:01|0.066546
00:32:02|0.066548
00:32:03|0.066548
00:32:04|0.066548
00:32:05|0.066548
00:32:06|0.066546
00:32:07|0.066544
00:32:08|0.06653
00:32:09|0.066522
00:32:10|0.066519
00:32:11|0.066514
00:32:12|0.066519
00:32:13|0.066532
00:32:14|0.066534
00:32:14|0.06654
00:32:16|0.066538
00:32:17|0.066546
00:32:18|0.066546
00:32:19|0.066544
00:32:20|0.066544
00:32:21|0.06654
00:32:22|0.066538
00:32:24|0.066538
00:32:24|0.066538
00:32:26|0.066538
00:32:26|0.066537
00:32:28|0.06654
00:32:29|0.066541
00:32:30|0.066541
00:32:31|0.066542
00:32:32|0.066542
00:32:34|0.066546
00:32:35|0.066546
00:32:36|0.066546
00:32:37|0.066542
00:32:38|0.066542
00:32:38|0.066542
00:32:39|0.066541
00:32:41|0.066542
00:32:41|0.066543
00:32:43|0.066546
00:32:44|0.066549
00:32:45|0.066549
00:32:46|0.066554
00:32:48|0.066555
00:32:48|0.066559
00:32:50|0.066559
00:32:51|0.066559
00:32:52|0.066558
00:32:53|0.066558
00:32:54|0.066558
00:32:55|0.066558
00:32:56|0.066558
00:32:57|0.066558
00:32:58|0.066558
00:32:58|0.066559
00:33:00|0.06657
00:33:01|0.066577
00:33:01|0.066576
00:33:03|0.066573
00:33:04|0.066574
00:33:05|0.066573
00:33:05|0.066573
00:33:07|0.066573
00:33:08|0.066573
00:33:09|0.066573
00:33:10|0.066573
00:33:11|0.06657
00:33:12|0.06657
00:33:13|0.06657
00:33:14|0.06657
00:33:15|0.06657
00:33:17|0.066552
00:33:17|0.066548
00:33:18|0.066548
00:33:19|0.066548
00:33:20|0.066548
00:33:21|0.066548
00:33:22|0.066548
00:33:24|0.06654
00:33:25|0.06654
00:33:26|0.066542
00:33:27|0.066548
00:33:27|0.066546
00:33:29|0.066547
00:33:30|0.066549
00:33:31|0.066549
00:33:32|0.066549
00:33:33|0.066549
00:33:34|0.066549
00:33:34|0.066546
00:33:36|0.066546
00:33:37|0.066547
00:33:38|0.066547
00:33:39|0.066544
00:33:40|0.066544
00:33:41|0.066544
00:33:42|0.066546
00:33:43|0.066547
00:33:44|0.066551
00:33:46|0.066551
00:33:46|0.066551
00:33:48|0.066552
00:33:48|0.066551
00:33:49|0.066551
00:33:50|0.066551
00:33:52|0.066551
00:33:53|0.06655
00:33:53|0.066534
00:33:55|0.066526
00:33:55|0.066533
00:33:56|0.066533
00:33:57|0.066534
00:33:58|0.066534
00:33:59|0.066534
00:34:01|0.06653
00:34:02|0.066531
00:34:03|0.066514
00:34:04|0.0665
00:34:05|0.06651
00:34:06|0.066511
00:34:07|0.066516
00:34:08|0.066516
00:34:09|0.066511
00:34:10|0.066511
00:34:10|0.066507
00:34:12|0.066507
00:34:13|0.066505
00:34:14|0.066504
00:34:15|0.066504
00:34:16|0.066498
00:34:17|0.066494
00:34:18|0.06649
00:34:19|0.066483
00:34:20|0.066483
00:34:21|0.066482
00:34:22|0.066482
00:34:22|0.066481
00:34:24|0.066481
00:34:25|0.066481
00:34:26|0.066479
00:34:28|0.066479
00:34:29|0.066482
00:34:30|0.066482
00:34:31|0.066482
00:34:32|0.066481
00:34:33|0.066478
00:34:34|0.066474
00:34:35|0.06647
00:34:36|0.066469
00:34:37|0.06647
00:34:38|0.066469
00:34:39|0.06647
00:34:40|0.06647
00:34:41|0.06647
00:34:42|0.06647
00:34:44|0.06647
00:34:44|0.06647
00:34:45|0.066474
00:34:46|0.066474
00:34:47|0.066474
00:34:48|0.066474
00:34:49|0.06647
00:34:50|0.066468
00:34:51|0.066469
00:34:53|0.066466
00:34:54|0.06646
00:34:54|0.06646
00:34:55|0.066461
00:34:57|0.06646
00:34:57|0.06646
00:34:58|0.066456
00:34:59|0.066459
00:35:01|0.066468
00:35:01|0.06647
00:35:02|0.06647
00:35:04|0.06647
00:35:05|0.06647
00:35:06|0.06647
00:35:06|0.066468
00:35:07|0.066468
00:35:08|0.06647
00:35:10|0.06647
00:35:11|0.06647
00:35:12|0.06647
00:35:12|0.066487
00:35:14|0.066487
00:35:14|0.06647
00:35:16|0.066458
00:35:17|0.066461
00:35:18|0.066463
00:35:19|0.066466
00:35:20|0.066471
00:35:21|0.066471
00:35:22|0.066476
00:35:23|0.066478
00:35:24|0.066478
00:35:25|0.066478
00:35:27|0.066478
00:35:28|0.066479
00:35:29|0.066484
00:35:30|0.066486
00:35:31|0.066494
00:35:32|0.066495
00:35:34|0.066495
00:35:34|0.066495
00:35:35|0.066494
00:35:36|0.066494
00:35:37|0.066494
00:35:38|0.066496
00:35:39|0.066504
00:35:40|0.066504
00:35:41|0.066504
00:35:42|0.066506
00:35:43|0.066508
00:35:44|0.066511
00:35:45|0.066511
00:35:46|0.066512
00:35:47|0.066512
00:35:48|0.066512
00:35:49|0.066512
00:35:50|0.066512
00:35:52|0.066512
00:35:52|0.066512
00:35:53|0.066507
00:35:54|0.066507
00:35:55|0.066506
00:35:56|0.066512
00:35:57|0.066513
00:35:59|0.066513
00:36:00|0.066512
00:36:01|0.066512
00:36:01|0.066523
00:36:02|0.066523
00:36:03|0.066526
00:36:05|0.066527
00:36:06|0.066528
00:36:07|0.066542
00:36:08|0.066552
00:36:09|0.066562
00:36:09|0.066564
00:36:11|0.06657
00:36:12|0.06657
00:36:13|0.066572
00:36:13|0.066572
00:36:15|0.066572
00:36:16|0.066572
00:36:17|0.066573
00:36:18|0.066574
00:36:19|0.066575
00:36:20|0.066578
00:36:21|0.066578
00:36:21|0.066578
00:36:23|0.066578
00:36:23|0.066581
00:36:25|0.066585
00:36:26|0.066586
00:36:27|0.066599
00:36:29|0.0666
00:36:29|0.066606
00:36:31|0.066611
00:36:32|0.066603
00:36:33|0.066603
00:36:34|0.066561
00:36:35|0.06652
00:36:36|0.06652
00:36:37|0.066537
00:36:38|0.066538
00:36:39|0.066537
00:36:40|0.066537
00:36:41|0.066544
00:36:42|0.066544
00:36:43|0.066539
00:36:44|0.066539
00:36:45|0.066538
00:36:46|0.066537
00:36:47|0.066532
00:36:48|0.066532
00:36:49|0.066532
00:36:50|0.066532
00:36:51|0.066532
00:36:52|0.066532
00:36:53|0.066531
00:36:54|0.066533
00:36:55|0.066534
00:36:56|0.066534
00:36:57|0.066534
00:36:58|0.066534
00:36:59|0.066532
00:37:00|0.066516
00:37:01|0.066515
00:37:02|0.066512
00:37:03|0.066516
00:37:04|0.066517
00:37:05|0.066523
00:37:06|0.06652
00:37:07|0.066519
00:37:08|0.066517
00:37:09|0.066517
00:37:10|0.066518
00:37:11|0.066518
00:37:12|0.066518
00:37:13|0.066524
00:37:14|0.066534
00:37:15|0.066534
00:37:16|0.066533
00:37:17|0.066536
00:37:19|0.06654
00:37:19|0.066536
00:37:20|0.066539
00:37:21|0.066539
00:37:22|0.066538
00:37:24|0.06654
00:37:25|0.066538
00:37:26|0.066538
00:37:27|0.066538
00:37:28|0.066537
00:37:30|0.066534
00:37:30|0.066534
00:37:31|0.066534
00:37:33|0.066534
00:37:34|0.066534
00:37:34|0.066534
00:37:36|0.066534
00:37:36|0.066534
00:37:38|0.066534
00:37:39|0.066536
00:37:40|0.066538
00:37:41|0.06654
00:37:42|0.06654
00:37:43|0.06654
00:37:44|0.066542
00:37:45|0.066542
00:37:46|0.066544
00:37:47|0.066548
00:37:48|0.066564
00:37:49|0.066563
00:37:50|0.066564
00:37:51|0.066564
00:37:52|0.066564
00:37:52|0.066564
00:37:53|0.066563
00:37:55|0.066551
00:37:56|0.066551
00:37:57|0.06655
00:37:58|0.066546
00:37:59|0.066541
00:38:00|0.06654
00:38:01|0.06654
00:38:01|0.06654
00:38:03|0.06654
00:38:04|0.066541
00:38:05|0.066541
00:38:06|0.066544
00:38:07|0.066544
00:38:08|0.066545
00:38:08|0.066548
00:38:10|0.066547
00:38:11|0.066547
00:38:12|0.066547
00:38:13|0.066548
00:38:13|0.066548
00:38:15|0.066548
00:38:15|0.066544
00:38:16|0.066543
00:38:18|0.066544
00:38:19|0.066544
00:38:20|0.066544
00:38:21|0.066544
00:38:21|0.066544
00:38:22|0.066545
00:38:24|0.066547
00:38:25|0.066551
00:38:25|0.066551
00:38:27|0.06655
00:38:28|0.06655
00:38:30|0.066551
00:38:30|0.066551
00:38:32|0.066552
00:38:32|0.066552
00:38:34|0.066552
00:38:34|0.066552
00:38:35|0.066552
00:38:37|0.066552
00:38:38|0.066553
00:38:39|0.066553
00:38:40|0.066552
00:38:41|0.066552
00:38:42|0.066554
00:38:43|0.066554
00:38:44|0.066554
00:38:45|0.066554
00:38:46|0.066552
00:38:47|0.066552
00:38:48|0.066554
00:38:49|0.066556
00:38:50|0.066566
00:38:51|0.066566
00:38:52|0.066563
00:38:53|0.066565
00:38:54|0.066566
00:38:55|0.066565
00:38:56|0.066565
00:38:57|0.066565
00:38:58|0.066565
00:38:59|0.066552
00:39:00|0.06654
00:39:01|0.066548
00:39:02|0.066548
00:39:03|0.066548
00:39:04|0.066544
00:39:05|0.066547
00:39:06|0.066547
00:39:07|0.066547
00:39:08|0.066533
00:39:09|0.066527
00:39:10|0.066527
00:39:11|0.066526
00:39:12|0.066526
00:39:13|0.066526
00:39:14|0.066526
00:39:15|0.066526
00:39:16|0.066527
00:39:17|0.066527
00:39:18|0.066524
00:39:19|0.066525
00:39:20|0.066525
00:39:21|0.066524
00:39:22|0.066524
00:39:23|0.066525
00:39:24|0.066525
00:39:25|0.066524
00:39:26|0.066524
00:39:27|0.066524
00:39:28|0.066524
00:39:29|0.066524
00:39:31|0.066523
00:39:32|0.066523
00:39:33|0.066523
00:39:34|0.066522
00:39:35|0.066522
00:39:36|0.066519
00:39:37|0.066518
00:39:38|0.066518
00:39:39|0.066518
00:39:40|0.066517
00:39:41|0.066509
00:39:43|0.066509
00:39:43|0.066509
00:39:44|0.066509
00:39:45|0.066506
00:39:46|0.066504
00:39:47|0.0665
00:39:48|0.066504
00:39:49|0.066504
00:39:50|0.066505
00:39:51|0.066505
00:39:52|0.066504
00:39:53|0.066505
00:39:54|0.066505
00:39:55|0.066502
00:39:56|0.066502
00:39:57|0.06649
00:39:58|0.06649
00:39:59|0.06649
00:40:00|0.06649
00:40:01|0.066488
00:40:02|0.06648
00:40:03|0.06648
00:40:04|0.06648
00:40:05|0.06648
00:40:06|0.066478
00:40:07|0.066479
00:40:08|0.066479
00:40:09|0.066477
00:40:10|0.066472
00:40:11|0.066471
00:40:12|0.066471
00:40:13|0.066471
00:40:14|0.066471
00:40:15|0.066471
00:40:16|0.066474
00:40:17|0.066474
00:40:18|0.066476
00:40:19|0.066475
00:40:20|0.066475
00:40:21|0.066475
00:40:22|0.066475
00:40:24|0.066469
00:40:24|0.066465
00:40:25|0.066465
00:40:26|0.066462
00:40:27|0.066462
00:40:28|0.066463
00:40:29|0.066463
00:40:31|0.066463
00:40:32|0.066463
00:40:34|0.066466
00:40:35|0.066477
00:40:36|0.066487
00:40:37|0.066488
00:40:38|0.066488
00:40:39|0.066488
00:40:40|0.066488
00:40:42|0.066488
00:40:42|0.066488
00:40:43|0.066488
00:40:44|0.066491
00:40:45|0.066491
00:40:46|0.066491
00:40:47|0.066491
00:40:48|0.066491
00:40:49|0.066484
00:40:50|0.066483
00:40:52|0.066482
00:40:53|0.066482
00:40:54|0.06648
00:40:54|0.066481
00:40:55|0.066481
00:40:56|0.066481
00:40:58|0.066482
00:40:58|0.066481
00:40:59|0.066481
00:41:01|0.066481
00:41:01|0.066481
00:41:02|0.06648
00:41:04|0.06648
00:41:04|0.06648
00:41:05|0.06648
00:41:07|0.06648
00:41:07|0.06648
00:41:08|0.06648
00:41:09|0.066479
00:41:11|0.066479
00:41:11|0.066479
00:41:12|0.06648
00:41:13|0.066479
00:41:15|0.066476
00:41:15|0.066475
00:41:16|0.066472
00:41:17|0.066469
00:41:18|0.066469
00:41:19|0.066469
00:41:20|0.066467
00:41:22|0.066467
00:41:22|0.066467
00:41:23|0.066467
00:41:25|0.066466
00:41:25|0.066465
00:41:26|0.066465
00:41:28|0.066465
00:41:28|0.066464
00:41:29|0.066465
00:41:31|0.066465
00:41:32|0.066465
00:41:33|0.066465
00:41:35|0.066465
00:41:36|0.066465
00:41:37|0.066465
00:41:38|0.066465
00:41:39|0.066465
00:41:40|0.066465
00:41:41|0.066465
00:41:42|0.066465
00:41:43|0.066466
00:41:44|0.066465
00:41:46|0.066466
00:41:46|0.066466
00:41:47|0.066466
00:41:48|0.066466
00:41:49|0.066466
00:41:50|0.066464
00:41:51|0.066464
00:41:52|0.066455
00:41:53|0.066455
00:41:54|0.066455
00:41:55|0.066455
00:41:56|0.066455
00:41:57|0.066455
00:41:58|0.066454
00:41:59|0.066454
00:42:00|0.066454
00:42:02|0.066453
00:42:02|0.066452
00:42:04|0.066451
00:42:05|0.066451
00:42:06|0.066451
00:42:07|0.066451
00:42:07|0.066451
00:42:08|0.066451
00:42:09|0.066451
00:42:10|0.066451
00:42:12|0.066451
00:42:12|0.066452
00:42:13|0.066454
00:42:14|0.066454
00:42:16|0.066453
00:42:17|0.066453
00:42:17|0.066453
00:42:18|0.066453
00:42:20|0.06645
00:42:20|0.06645
00:42:21|0.066451
00:42:22|0.066451
00:42:23|0.066451
00:42:24|0.066451
00:42:25|0.066451
00:42:26|0.06645
00:42:28|0.06645
00:42:28|0.06645
00:42:29|0.06645
00:42:30|0.06645
00:42:32|0.06645
00:42:33|0.066453
00:42:34|0.066453
00:42:35|0.066453
00:42:36|0.066453
00:42:37|0.066454
00:42:38|0.066454
00:42:39|0.066454
00:42:40|0.066455
00:42:41|0.066453
00:42:42|0.066451
00:42:43|0.066451
00:42:44|0.066451
00:42:45|0.066451
00:42:46|0.06645
00:42:47|0.066451
00:42:48|0.06645
00:42:49|0.066445
00:42:50|0.066445
00:42:51|0.066445
00:42:52|0.066445
00:42:53|0.066445
00:42:55|0.06645
00:42:55|0.066451
00:42:56|0.066452
00:42:57|0.066452
00:42:58|0.066452
00:42:59|0.066452
00:43:00|0.066452
00:43:02|0.066451
00:43:03|0.066451
00:43:04|0.066451
00:43:05|0.066451
00:43:06|0.066451
00:43:06|0.066451
00:43:08|0.066452
00:43:08|0.066452
00:43:09|0.066452
00:43:11|0.066452
00:43:11|0.066452
00:43:12|0.066452
00:43:14|0.066452
00:43:15|0.066451
00:43:15|0.066452
00:43:17|0.066452
00:43:17|0.066452
00:43:18|0.066452
00:43:20|0.066451
00:43:21|0.066451
00:43:21|0.066452
00:43:22|0.066453
00:43:23|0.066453
00:43:24|0.066454
00:43:25|0.066457
00:43:26|0.066457
00:43:27|0.066457
00:43:28|0.066457
00:43:29|0.066458
00:43:30|0.066458
00:43:32|0.066458
00:43:32|0.066457
00:43:34|0.066453
00:43:35|0.066453
00:43:37|0.066458
00:43:37|0.066458
00:43:38|0.066458
00:43:40|0.066456
00:43:41|0.066458
00:43:42|0.066456
00:43:43|0.066451
00:43:44|0.066451
00:43:44|0.066448
00:43:46|0.066446
00:43:47|0.066445
00:43:48|0.066446
00:43:48|0.066444
00:43:50|0.066442
00:43:51|0.066442
00:43:52|0.06644
00:43:53|0.06644
00:43:54|0.066436
00:43:55|0.066434
00:43:56|0.066434
00:43:57|0.066434
00:43:58|0.066434
00:43:59|0.066435
00:44:00|0.066435
00:44:00|0.066435
00:44:02|0.066435
00:44:03|0.066435
00:44:04|0.066435
00:44:05|0.066435
00:44:06|0.066433
00:44:07|0.066429
00:44:08|0.066429
00:44:09|0.066429
00:44:10|0.066429
00:44:11|0.066429
00:44:12|0.066429
00:44:14|0.066429
00:44:14|0.066428
00:44:15|0.066426
00:44:16|0.066425
00:44:17|0.066425
00:44:18|0.06643
00:44:19|0.06643
00:44:21|0.06643
00:44:21|0.06643
00:44:22|0.06643
00:44:23|0.06643
00:44:24|0.06643
00:44:26|0.06643
00:44:26|0.06643
00:44:27|0.066431
00:44:29|0.066433
00:44:30|0.066444
00:44:30|0.066447
00:44:32|0.066447
00:44:32|0.066447
00:44:34|0.066447
00:44:35|0.066443
00:44:37|0.066442
00:44:38|0.066441
00:44:38|0.066442
00:44:40|0.066441
00:44:41|0.06644
00:44:41|0.066436
00:44:43|0.066435
00:44:44|0.066435
00:44:45|0.066434
00:44:46|0.066434
00:44:47|0.066434
00:44:48|0.066434
00:44:49|0.066434
00:44:50|0.066435
00:44:51|0.066435
00:44:52|0.066435
00:44:53|0.066435
00:44:54|0.066435
00:44:55|0.066435
00:44:56|0.066435
00:44:57|0.066434
00:44:58|0.066434
00:44:59|0.066434
00:45:00|0.066425
00:45:01|0.066432
00:45:02|0.066432
00:45:03|0.066437
00:45:04|0.066437
00:45:05|0.066443
00:45:06|0.066445
00:45:07|0.06645
00:45:08|0.06645
00:45:09|0.06645
00:45:11|0.06645
00:45:11|0.066454
00:45:12|0.066455
00:45:13|0.066462
00:45:14|0.066472
00:45:15|0.066475
00:45:16|0.066478
00:45:17|0.066482
00:45:18|0.066479
00:45:19|0.066479
00:45:20|0.066483
00:45:21|0.066488
00:45:22|0.066496
00:45:23|0.066495
00:45:24|0.066497
00:45:26|0.066497
00:45:26|0.066497
00:45:27|0.066497
00:45:28|0.066497
00:45:29|0.066497
00:45:31|0.066502
00:45:31|0.066502
00:45:32|0.066503
00:45:34|0.066503
00:45:34|0.066503
00:45:36|0.066507
00:45:37|0.066508
00:45:38|0.066512
00:45:40|0.066512
00:45:40|0.066512
00:45:41|0.066511
00:45:42|0.066508
00:45:44|0.066506
00:45:44|0.066506
00:45:45|0.066506
00:45:47|0.066507
00:45:48|0.066508
00:45:49|0.066508
00:45:50|0.066508
00:45:51|0.066508
00:45:52|0.066508
00:45:54|0.066506
00:45:54|0.066506
00:45:55|0.066501
00:45:56|0.0665
00:45:57|0.0665
00:45:59|0.0665
00:45:59|0.066501
00:46:00|0.066501
00:46:01|0.066501
00:46:03|0.066503
00:46:04|0.066503
00:46:04|0.066504
00:46:05|0.066507
00:46:06|0.066512
00:46:08|0.066512
00:46:08|0.066512
00:46:10|0.066509
00:46:10|0.066507
00:46:12|0.066507
00:46:13|0.066508
00:46:14|0.066508
00:46:14|0.066508
00:46:16|0.066512
00:46:16|0.066514
00:46:17|0.066514
00:46:18|0.066515
00:46:19|0.066514
00:46:20|0.066514
00:46:21|0.066514
00:46:22|0.066514
00:46:23|0.066521
00:46:24|0.066526
00:46:25|0.066527
00:46:26|0.066518
00:46:27|0.066518
00:46:28|0.066518
00:46:30|0.066518
00:46:30|0.066518
00:46:31|0.066524
00:46:32|0.066524
00:46:33|0.066525
00:46:35|0.066522
00:46:36|0.066522
00:46:37|0.06652
00:46:38|0.066514
00:46:39|0.066514
00:46:40|0.066522
00:46:41|0.066524
00:46:42|0.066524
00:46:44|0.066524
00:46:44|0.066526
00:46:45|0.066525
00:46:46|0.066526
00:46:48|0.066523
00:46:48|0.066523
00:46:50|0.06652
00:46:51|0.066518
00:46:52|0.066514
00:46:53|0.066514
00:46:54|0.066514
00:46:55|0.066515
00:46:56|0.066515
00:46:57|0.066515
00:46:58|0.066514
00:46:59|0.066499
00:47:00|0.066498
00:47:01|0.066498
00:47:02|0.066498
00:47:03|0.066498
00:47:04|0.066498
00:47:05|0.066498
00:47:06|0.066498
00:47:07|0.0665
00:47:08|0.066508
00:47:09|0.066508
00:47:10|0.066508
00:47:11|0.066517
00:47:12|0.066515
00:47:13|0.066517
00:47:14|0.066517
00:47:15|0.066517
00:47:16|0.066519
00:47:17|0.06652
00:47:18|0.06652
00:47:19|0.06652
00:47:20|0.06652
00:47:21|0.066521
00:47:22|0.066521
00:47:23|0.066521
00:47:24|0.066522
00:47:26|0.066521
00:47:26|0.066521
00:47:27|0.066521
00:47:28|0.066517
00:47:29|0.066517
00:47:30|0.066517
00:47:31|0.066517
00:47:32|0.066517
00:47:33|0.066526
00:47:34|0.066527
00:47:35|0.066527
00:47:36|0.066528
00:47:38|0.066528
00:47:39|0.066527
00:47:40|0.066526
00:47:42|0.066526
00:47:42|0.066526
00:47:44|0.06652
00:47:45|0.06652
00:47:46|0.06652
00:47:47|0.066521
00:47:48|0.066521
00:47:48|0.06652
00:47:50|0.066521
00:47:50|0.066521
00:47:52|0.066521
00:47:53|0.066521
00:47:54|0.066521
00:47:55|0.066521
00:47:56|0.066521
00:47:57|0.06652
00:47:58|0.066521
00:47:59|0.06652
00:48:00|0.06652
00:48:01|0.06652
00:48:02|0.06652
00:48:04|0.06652
00:48:04|0.06652
00:48:05|0.06652
00:48:06|0.06652
00:48:07|0.06652
00:48:08|0.06652
00:48:09|0.066521
00:48:11|0.066523
00:48:11|0.066523
00:48:12|0.066522
00:48:14|0.066523
00:48:15|0.066518
00:48:16|0.066518
00:48:16|0.06651
00:48:17|0.066507
00:48:18|0.066507
00:48:20|0.066507
00:48:20|0.066507
00:48:21|0.066506
00:48:22|0.066505
00:48:24|0.066506
00:48:24|0.066506
00:48:25|0.066506
00:48:26|0.0665
00:48:28|0.0665
00:48:28|0.0665
00:48:30|0.0665
00:48:30|0.066505
00:48:32|0.066501
00:48:32|0.0665
00:48:33|0.0665
00:48:34|0.0665
00:48:35|0.066495
00:48:36|0.066495
00:48:38|0.066496
00:48:39|0.066496
00:48:40|0.066503
00:48:41|0.066503
00:48:42|0.0665
00:48:43|0.066501
00:48:44|0.066501
00:48:45|0.066502
00:48:46|0.066499
00:48:47|0.066498
00:48:48|0.066499
00:48:49|0.066499
00:48:50|0.066499
00:48:51|0.066498
00:48:52|0.066498
00:48:53|0.066498
00:48:54|0.066498
00:48:55|0.066498
00:48:56|0.066498
00:48:57|0.066498
00:48:58|0.066498
00:48:59|0.066498
00:49:00|0.066498
00:49:01|0.066498
00:49:02|0.066498
00:49:03|0.066498
00:49:04|0.066497
00:49:05|0.066497
00:49:06|0.066497
00:49:07|0.066496
00:49:08|0.066496
00:49:09|0.066496
00:49:10|0.066496
00:49:11|0.066496
00:49:12|0.066496
00:49:13|0.066496
00:49:14|0.066496
00:49:15|0.066497
00:49:16|0.066497
00:49:17|0.066497
00:49:18|0.066498
00:49:19|0.066498
00:49:20|0.066498
00:49:21|0.066498
00:49:22|0.0665
00:49:23|0.0665
00:49:24|0.0665
00:49:25|0.0665
00:49:26|0.0665
00:49:27|0.0665
00:49:28|0.066499
00:49:29|0.066516
00:49:30|0.066516
00:49:31|0.066516
00:49:32|0.066516
00:49:33|0.066516
00:49:34|0.066516
00:49:35|0.066516
00:49:36|0.066516
00:49:37|0.066516
00:49:38|0.066516
00:49:39|0.066516
00:49:41|0.066516
00:49:42|0.066516
00:49:43|0.066518
00:49:44|0.066518
00:49:45|0.066517
00:49:46|0.066517
00:49:47|0.066517
00:49:48|0.066514
00:49:49|0.066514
00:49:50|0.066514
00:49:52|0.066514
00:49:52|0.066514
00:49:53|0.066514
00:49:54|0.066514
00:49:56|0.066514
00:49:57|0.066514
00:49:58|0.066514
00:49:58|0.066514
00:49:59|0.066512
00:50:00|0.066514
00:50:01|0.066517
00:50:03|0.066518
00:50:04|0.066518
00:50:05|0.066518
00:50:06|0.066518
00:50:07|0.066518
00:50:08|0.066518
00:50:09|0.066518
00:50:10|0.066518
00:50:10|0.066518
00:50:12|0.066515
00:50:12|0.066515
00:50:13|0.066516
00:50:15|0.066517
00:50:16|0.066516
00:50:17|0.066517
00:50:18|0.066517
00:50:19|0.066517
00:50:20|0.066517
00:50:21|0.066516
00:50:22|0.066516
00:50:23|0.066517
00:50:24|0.066517
00:50:25|0.066517
00:50:26|0.066517
00:50:27|0.066517
00:50:28|0.066517
00:50:29|0.066517
00:50:30|0.066516
00:50:30|0.066516
00:50:32|0.066516
00:50:33|0.066516
00:50:34|0.066517
00:50:35|0.066523
00:50:36|0.066523
00:50:36|0.066523
00:50:38|0.066523
00:50:39|0.066523
00:50:40|0.066523
00:50:41|0.066523
00:50:42|0.066523
00:50:44|0.066523
00:50:45|0.066523
00:50:45|0.066523
00:50:47|0.066523
00:50:48|0.066524
00:50:49|0.066522
00:50:50|0.06652
00:50:51|0.066518
00:50:52|0.066518
00:50:53|0.066517
00:50:54|0.066517
00:50:55|0.066519
00:50:57|0.066523
00:50:57|0.066523
00:50:58|0.066524
00:50:59|0.066524
00:51:00|0.066524
00:51:01|0.066524
00:51:03|0.066526
00:51:04|0.066527
00:51:04|0.066528
00:51:06|0.066527
00:51:06|0.066523
00:51:08|0.066524
00:51:09|0.066523
00:51:10|0.066524
00:51:10|0.066524
00:51:11|0.066524
00:51:12|0.066524
00:51:13|0.066524
00:51:14|0.06654
00:51:15|0.066544
00:51:16|0.066544
00:51:17|0.066544
00:51:19|0.066545
00:51:20|0.066546
00:51:21|0.066549
00:51:21|0.066554
00:51:22|0.066568
00:51:23|0.066566
00:51:24|0.066558
00:51:25|0.066558
00:51:27|0.066557
00:51:27|0.066553
00:51:28|0.066553
00:51:30|0.066552
00:51:30|0.066551
00:51:32|0.06655
00:51:33|0.066546
00:51:33|0.066547
00:51:35|0.066547
00:51:36|0.066547
00:51:36|0.066542
00:51:38|0.066533
00:51:39|0.066533
00:51:40|0.066534
00:51:41|0.066537
00:51:42|0.066537
00:51:44|0.066538
00:51:44|0.066538
00:51:45|0.066536
00:51:46|0.066536
00:51:47|0.066536
00:51:48|0.066536
00:51:49|0.066534
00:51:50|0.066526
00:51:51|0.066526
00:51:53|0.066522
00:51:54|0.066522
00:51:54|0.066524
00:51:55|0.066524
00:51:57|0.066524
00:51:58|0.066524
00:51:58|0.066523
00:52:00|0.066523
00:52:01|0.066523
00:52:01|0.066521
00:52:03|0.066524
00:52:04|0.066527
00:52:05|0.066527
00:52:06|0.066527
00:52:07|0.066527
00:52:08|0.066526
00:52:09|0.066526
00:52:09|0.066526
00:52:10|0.066526
00:52:11|0.066527
00:52:12|0.066527
00:52:14|0.066527
00:52:15|0.066527
00:52:15|0.066526
00:52:17|0.066526
00:52:18|0.066527
00:52:19|0.066527
00:52:20|0.066527
00:52:21|0.066527
00:52:22|0.066524
00:52:22|0.066523
00:52:24|0.066524
00:52:25|0.066523
00:52:26|0.066522
00:52:26|0.066522
00:52:28|0.066522
00:52:28|0.066522
00:52:30|0.066524
00:52:31|0.066524
00:52:31|0.066524
00:52:32|0.066523
00:52:34|0.066524
00:52:35|0.066524
00:52:36|0.066524
00:52:37|0.066524
00:52:38|0.066524
00:52:39|0.066524
00:52:39|0.066524
00:52:41|0.066523
00:52:42|0.066523
00:52:43|0.066521
00:52:45|0.066521
00:52:46|0.066522
00:52:47|0.066522
00:52:48|0.066522
00:52:49|0.066522
00:52:51|0.066522
00:52:51|0.066522
00:52:53|0.066522
00:52:54|0.066521
00:52:55|0.066521
00:52:56|0.066521
00:52:57|0.066521
00:52:58|0.066522
00:52:59|0.066521
00:53:00|0.066517
00:53:01|0.066518
00:53:02|0.066518
00:53:03|0.066518
00:53:04|0.066517
00:53:05|0.066518
00:53:06|0.066518
00:53:07|0.066518
00:53:08|0.066518
00:53:09|0.066517
00:53:10|0.066517
00:53:11|0.066517
00:53:12|0.066517
00:53:13|0.066517
00:53:14|0.066516
00:53:16|0.066517
00:53:16|0.066517
00:53:17|0.066517
00:53:18|0.066517
00:53:19|0.066517
00:53:20|0.066517
00:53:21|0.066517
00:53:22|0.06652
00:53:23|0.066522
00:53:24|0.066522
00:53:25|0.066523
00:53:26|0.066526
00:53:27|0.066534
00:53:28|0.066538
00:53:29|0.066543
00:53:30|0.066542
00:53:31|0.066543
00:53:32|0.066541
00:53:33|0.066541
00:53:34|0.066541
00:53:35|0.066541
00:53:36|0.066541
00:53:37|0.066544
00:53:38|0.066543
00:53:39|0.066543
00:53:40|0.066544
00:53:41|0.066544
00:53:42|0.066544
00:53:44|0.066543
00:53:44|0.066543
00:53:46|0.066541
00:53:47|0.066541
00:53:48|0.066541
00:53:49|0.066541
00:53:51|0.06654
00:53:52|0.06654
00:53:53|0.06654
00:53:54|0.066541
00:53:56|0.066533
00:53:56|0.066534
00:53:57|0.066533
00:53:58|0.066533
00:53:59|0.066534
00:54:00|0.066533
00:54:01|0.066533
00:54:02|0.066533
00:54:03|0.066532
00:54:04|0.066531
00:54:05|0.066531
00:54:06|0.066531
00:54:07|0.066531
00:54:08|0.066531
00:54:09|0.06653
00:54:10|0.066524
00:54:11|0.066521
00:54:12|0.066521
00:54:13|0.066521
00:54:14|0.066521
00:54:15|0.06652
00:54:16|0.06652
00:54:17|0.066521
00:54:18|0.066521
00:54:19|0.06652
00:54:20|0.06652
00:54:21|0.066521
00:54:22|0.066521
00:54:23|0.066521
00:54:24|0.066517
00:54:25|0.066511
00:54:26|0.066508
00:54:27|0.066507
00:54:28|0.066504
00:54:29|0.066501
00:54:30|0.066501
00:54:31|0.066501
00:54:32|0.066502
00:54:33|0.066501
00:54:34|0.066502
00:54:35|0.066502
00:54:36|0.066502
00:54:37|0.066502
00:54:38|0.066504
00:54:39|0.066504
00:54:40|0.066502
00:54:41|0.066501
00:54:42|0.066501
00:54:43|0.066505
00:54:44|0.066505
00:54:45|0.066505
00:54:46|0.066503
00:54:48|0.066502
00:54:48|0.0665
00:54:49|0.0665
00:54:51|0.0665
00:54:52|0.0665
00:54:53|0.0665
00:54:54|0.0665
00:54:55|0.0665
00:54:56|0.066501
00:54:58|0.066501
00:54:58|0.0665
00:55:00|0.0665
00:55:00|0.0665
00:55:02|0.0665
00:55:02|0.0665
00:55:04|0.0665
00:55:05|0.066501
00:55:06|0.066501
00:55:06|0.0665
00:55:08|0.066501
00:55:08|0.066501
00:55:09|0.066501
00:55:11|0.0665
00:55:11|0.0665
00:55:12|0.066501
00:55:13|0.0665
00:55:14|0.0665
00:55:15|0.0665
00:55:16|0.0665
00:55:17|0.066501
00:55:18|0.0665
00:55:20|0.066498
00:55:21|0.066498
00:55:22|0.066498
00:55:23|0.066496
00:55:24|0.066495
00:55:25|0.066495
00:55:25|0.066495
00:55:27|0.066494
00:55:28|0.066492
00:55:29|0.066488
00:55:30|0.06648
00:55:31|0.066476
00:55:31|0.066473
00:55:32|0.06647
00:55:34|0.066468
00:55:35|0.066468
00:55:36|0.066468
00:55:37|0.066469
00:55:38|0.066469
00:55:39|0.066469
00:55:39|0.066464
00:55:40|0.066464
00:55:42|0.066464
00:55:42|0.066464
00:55:44|0.066464
00:55:45|0.066464
00:55:46|0.066466
00:55:47|0.066471
00:55:49|0.06647
00:55:49|0.066468
00:55:51|0.066467
00:55:51|0.066467
00:55:53|0.066467
00:55:54|0.066467
00:55:54|0.066467
00:55:56|0.06647
00:55:57|0.06647
00:55:58|0.06647
00:55:59|0.06647
00:56:00|0.06647
00:56:01|0.06647
00:56:02|0.06647
00:56:04|0.066467
00:56:05|0.066467
00:56:06|0.066467
00:56:07|0.066467
00:56:08|0.066468
00:56:09|0.066468
00:56:10|0.06647
00:56:11|0.06647
00:56:12|0.06647
00:56:13|0.06647
00:56:14|0.06647
00:56:15|0.066471
00:56:16|0.066471
00:56:17|0.066466
00:56:18|0.066467
00:56:19|0.066467
00:56:20|0.066467
00:56:21|0.066467
00:56:22|0.066466
00:56:23|0.066465
00:56:24|0.066463
00:56:26|0.066462
00:56:26|0.066462
00:56:27|0.066462
00:56:28|0.066462
00:56:29|0.066462
00:56:30|0.066462
00:56:31|0.066462
00:56:32|0.066462
00:56:33|0.066462
00:56:34|0.066462
00:56:35|0.066461
00:56:36|0.066461
00:56:37|0.066461
00:56:38|0.066463
00:56:39|0.066463
00:56:40|0.066463
00:56:41|0.066463
00:56:42|0.066463
00:56:43|0.066463
00:56:44|0.066463
00:56:45|0.066464
00:56:46|0.066464
00:56:48|0.066464
00:56:49|0.066465
00:56:50|0.066465
00:56:51|0.066467
00:56:52|0.066467
00:56:53|0.066467
00:56:54|0.066467
00:56:55|0.066476
00:56:56|0.066476
00:56:58|0.066477
00:56:58|0.066477
00:56:59|0.066477
00:57:00|0.066477
00:57:02|0.066477
00:57:03|0.066476
00:57:03|0.066476
00:57:04|0.066474
00:57:06|0.066474
00:57:06|0.066474
00:57:08|0.066474
00:57:08|0.066474
00:57:10|0.066478
00:57:11|0.066478
00:57:11|0.066477
00:57:12|0.066477
00:57:14|0.066476
00:57:15|0.066476
00:57:16|0.066476
00:57:17|0.066476
00:57:18|0.066475
00:57:19|0.066476
00:57:20|0.066474
00:57:21|0.066471
00:57:22|0.066468
00:57:23|0.066468
00:57:24|0.066467
00:57:25|0.066467
00:57:27|0.066466
00:57:27|0.066464
00:57:28|0.066463
00:57:29|0.066463
00:57:31|0.066467
00:57:31|0.066467
00:57:32|0.066467
00:57:33|0.066467
00:57:35|0.066467
00:57:36|0.066468
00:57:36|0.066468
00:57:38|0.066468
00:57:39|0.066468
00:57:39|0.066467
00:57:40|0.066465
00:57:42|0.066464
00:57:42|0.066464
00:57:44|0.066462
00:57:44|0.066462
00:57:45|0.066463
00:57:46|0.066462
00:57:48|0.066456
00:57:49|0.066456
00:57:50|0.066456
00:57:52|0.066456
00:57:53|0.066453
00:57:54|0.066445
00:57:55|0.066445
00:57:56|0.066446
00:57:57|0.066445
00:57:58|0.066445
00:57:59|0.066446
00:58:00|0.066446
00:58:01|0.066446
00:58:02|0.066446
00:58:02|0.066446
00:58:04|0.066448
00:58:05|0.06646
00:58:06|0.06646
00:58:07|0.066458
00:58:08|0.066458
00:58:09|0.066458
00:58:10|0.066458
00:58:11|0.066455
00:58:12|0.06646
00:58:13|0.06646
00:58:14|0.06646
00:58:15|0.06646
00:58:16|0.06646
00:58:17|0.066459
00:58:18|0.066459
00:58:19|0.066459
00:58:20|0.066459
00:58:21|0.066459
00:58:22|0.066459
00:58:23|0.066459
00:58:24|0.066459
00:58:25|0.066459
00:58:26|0.066459
00:58:27|0.066459
00:58:28|0.06646
00:58:29|0.066459
00:58:30|0.066456
00:58:31|0.066456
00:58:32|0.066455
00:58:33|0.066452
00:58:34|0.06645
00:58:35|0.066449
00:58:36|0.066436
00:58:37|0.066441
00:58:38|0.066443
00:58:39|0.066442
00:58:40|0.066445
00:58:41|0.066447
00:58:42|0.066451
00:58:43|0.066452
00:58:44|0.066447
00:58:45|0.066447
00:58:46|0.066447
00:58:47|0.066435
00:58:48|0.066434
00:58:50|0.066434
00:58:50|0.066434
00:58:51|0.066434
00:58:52|0.066434
00:58:53|0.066435
00:58:55|0.066435
00:58:56|0.066435
00:58:57|0.066435
00:58:58|0.066435
00:58:59|0.066435
00:59:00|0.066435
00:59:01|0.066435
00:59:02|0.066436
00:59:03|0.066435
00:59:04|0.066436
00:59:05|0.066436
00:59:06|0.066436
00:59:07|0.066436
00:59:08|0.066435
00:59:09|0.066436
00:59:10|0.066436
00:59:11|0.066436
00:59:12|0.066436
00:59:13|0.066436
00:59:14|0.066437
00:59:15|0.066437
00:59:16|0.06644
00:59:17|0.06644
00:59:18|0.066439
00:59:19|0.066439
00:59:20|0.06644
00:59:21|0.06644
00:59:23|0.066443
00:59:23|0.066443
00:59:24|0.066443
00:59:25|0.066445
00:59:26|0.066446
00:59:27|0.066446
00:59:28|0.066446
00:59:29|0.066447
00:59:30|0.066447
00:59:32|0.066446
00:59:32|0.066446
00:59:33|0.066446
00:59:35|0.066447
00:59:36|0.066446
00:59:36|0.066446
00:59:38|0.066446
00:59:38|0.066446
00:59:40|0.066446
00:59:40|0.066446
00:59:42|0.066446
00:59:43|0.066446
00:59:43|0.066452
00:59:44|0.066452
00:59:45|0.066454
00:59:46|0.066454
00:59:47|0.066454
00:59:48|0.06646
00:59:50|0.06646
00:59:51|0.06646
00:59:52|0.066459
00:59:54|0.06646
00:59:55|0.06646
00:59:55|0.06646
00:59:57|0.066464
00:59:58|0.066464
00:59:59|0.066464
01:00:00|0.066476
01:00:01|0.066482
01:00:01|0.066482
01:00:02|0.066481
01:00:04|0.066481
01:00:04|0.066477
01:00:05|0.066477
01:00:07|0.066477
01:00:08|0.066477
01:00:09|0.066477
01:00:09|0.066477
01:00:10|0.06647
01:00:12|0.06647
01:00:13|0.06647
01:00:13|0.06647
01:00:14|0.06647
01:00:16|0.06647
01:00:17|0.06647
01:00:17|0.06647
01:00:18|0.066466
01:00:19|0.066466
01:00:21|0.066466
01:00:21|0.066467
01:00:22|0.066467
01:00:23|0.066467
01:00:24|0.066467
01:00:26|0.066467
01:00:27|0.066464
01:00:28|0.066464
01:00:29|0.066464
01:00:29|0.066464
01:00:30|0.066464
01:00:31|0.066464
01:00:32|0.066464
01:00:33|0.066466
01:00:35|0.066466
01:00:36|0.066466
01:00:37|0.066466
01:00:37|0.066466
01:00:39|0.066466
01:00:40|0.066466
01:00:40|0.066466
01:00:42|0.066466
01:00:42|0.066466
01:00:43|0.066466
01:00:44|0.066466
01:00:45|0.066467
01:00:46|0.066467
01:00:47|0.066467
01:00:49|0.066467
01:00:49|0.066467
01:00:51|0.066467
01:00:52|0.066467
01:00:53|0.066467
01:00:54|0.066467
01:00:55|0.066467
01:00:57|0.066467
01:00:57|0.066467
01:00:58|0.066467
01:00:59|0.066466
01:01:00|0.066466
01:01:01|0.066466
01:01:02|0.066466
01:01:03|0.066466
01:01:04|0.066466
01:01:05|0.066467
01:01:06|0.066467
01:01:07|0.066467
01:01:08|0.066467
01:01:09|0.066467
01:01:10|0.066467
01:01:11|0.066467
01:01:12|0.066467
01:01:13|0.066467
01:01:14|0.066467
01:01:15|0.066467
01:01:16|0.066467
01:01:17|0.066467
01:01:18|0.066467
01:01:19|0.066467
01:01:20|0.066467
01:01:21|0.066467
01:01:22|0.066467
01:01:23|0.066467
01:01:24|0.066467
01:01:25|0.066467
01:01:26|0.066467
01:01:27|0.066467
01:01:28|0.066467
01:01:29|0.066467
01:01:30|0.066467
01:01:31|0.066467
01:01:32|0.066467
01:01:33|0.066467
01:01:35|0.066467
01:01:35|0.066467
01:01:37|0.066464
01:01:37|0.066464
01:01:39|0.066464
01:01:39|0.066464
01:01:40|0.066457
01:01:41|0.066457
01:01:42|0.066457
01:01:43|0.066457
01:01:44|0.066458
01:01:45|0.066458
01:01:46|0.066458
01:01:47|0.066458
01:01:49|0.066458
01:01:49|0.066458
01:01:51|0.066458
01:01:52|0.066457
01:01:53|0.066458
01:01:55|0.066457
01:01:56|0.066457
01:01:57|0.066455
01:01:58|0.066454
01:01:58|0.066454
01:02:00|0.066454
01:02:01|0.066454
01:02:01|0.066454
01:02:03|0.066454
01:02:04|0.066454
01:02:05|0.066452
01:02:05|0.066451
01:02:07|0.06645
01:02:08|0.066442
01:02:08|0.066442
01:02:10|0.066442
01:02:11|0.066442
01:02:11|0.066442
01:02:13|0.066442
01:02:14|0.066442
01:02:15|0.066441
01:02:15|0.066442
01:02:17|0.066442
01:02:17|0.066442
01:02:19|0.066442
01:02:19|0.066442
01:02:21|0.066442
01:02:22|0.066443
01:02:23|0.066443
01:02:24|0.066443
01:02:25|0.066443
01:02:26|0.066444
01:02:27|0.066444
01:02:28|0.066444
01:02:29|0.066444
01:02:29|0.066446
01:02:31|0.066446
01:02:32|0.066446
01:02:33|0.066446
01:02:33|0.066446
01:02:35|0.06645
01:02:36|0.066454
01:02:36|0.066456
01:02:38|0.066456
01:02:39|0.066456
01:02:40|0.066456
01:02:41|0.066456
01:02:42|0.066456
01:02:43|0.066456
01:02:44|0.066455
01:02:45|0.066454
01:02:46|0.066454
01:02:47|0.066454
01:02:48|0.066454
01:02:49|0.066454
01:02:50|0.066454
01:02:51|0.06646
01:02:52|0.06646
01:02:53|0.066461
01:02:55|0.066464
01:02:55|0.066464
01:02:57|0.066464
01:02:58|0.066478
01:02:59|0.066478
01:03:00|0.066482
01:03:01|0.066482
01:03:02|0.066485
01:03:03|0.066488
01:03:04|0.06649
01:03:05|0.066492
01:03:06|0.066496
01:03:07|0.066496
01:03:08|0.066516
01:03:09|0.066523
01:03:10|0.066518
01:03:11|0.066518
01:03:12|0.06653
01:03:13|0.066531
01:03:14|0.06654
01:03:15|0.066542
01:03:16|0.066546
01:03:17|0.06655
01:03:18|0.066545
01:03:19|0.066545
01:03:20|0.066534
01:03:21|0.066536
01:03:22|0.066537
01:03:23|0.066537
01:03:24|0.066536
01:03:25|0.066535
01:03:26|0.066534
01:03:27|0.066532
01:03:28|0.066532
01:03:29|0.066537
01:03:30|0.066537
01:03:31|0.066537
01:03:32|0.066537
01:03:33|0.066537
01:03:34|0.066537
01:03:35|0.066537
01:03:36|0.066538
01:03:37|0.066537
01:03:38|0.066537
01:03:39|0.066532
01:03:40|0.06653
01:03:41|0.06653
01:03:42|0.06653
01:03:43|0.06653
01:03:44|0.06653
01:03:45|0.066554
01:03:46|0.06657
01:03:47|0.066555
01:03:48|0.066555
01:03:49|0.066555
01:03:50|0.066562
01:03:51|0.066562
01:03:52|0.066562
01:03:53|0.066562
01:03:55|0.066562
01:03:56|0.066563
01:03:57|0.066568
01:03:58|0.06657
01:03:59|0.06657
01:04:00|0.06657
01:04:02|0.06657
01:04:02|0.066574
01:04:03|0.066575
01:04:04|0.066572
01:04:05|0.066572
01:04:06|0.066572
01:04:08|0.066572
01:04:08|0.066572
01:04:09|0.066572
01:04:10|0.066566
01:04:11|0.066564
01:04:13|0.066562
01:04:13|0.066562
01:04:14|0.066562
01:04:15|0.066562
01:04:16|0.06656
01:04:18|0.06656
01:04:18|0.06656
01:04:19|0.066561
01:04:20|0.066561
01:04:21|0.066561
01:04:23|0.066562
01:04:24|0.066562
01:04:24|0.066562
01:04:26|0.066561
01:04:26|0.06656
01:04:28|0.066561
01:04:29|0.066563
01:04:29|0.066563
01:04:30|0.066561
01:04:31|0.066561
01:04:32|0.06656
01:04:34|0.06656
01:04:35|0.06656
01:04:35|0.06656
01:04:37|0.06656
01:04:38|0.06656
01:04:39|0.066556
01:04:40|0.066555
01:04:40|0.066556
01:04:41|0.066561
01:04:42|0.066561
01:04:43|0.066562
01:04:45|0.066562
01:04:46|0.066562
01:04:46|0.066562
01:04:48|0.066564
01:04:49|0.066564
01:04:50|0.066563
01:04:51|0.066563
01:04:52|0.066563
01:04:53|0.066566
01:04:54|0.066572
01:04:55|0.066568
01:04:56|0.06657
01:04:57|0.06657
01:04:59|0.06657
01:04:59|0.066579
01:05:00|0.066579
01:05:01|0.066579
01:05:02|0.066579
01:05:03|0.066579
01:05:05|0.066579
01:05:06|0.066586
01:05:07|0.066586
01:05:07|0.066584
01:05:09|0.06658
01:05:10|0.066584
01:05:11|0.066583
01:05:11|0.066583
01:05:13|0.066584
01:05:15|0.06659
01:05:16|0.06659
01:05:16|0.06659
01:05:17|0.066591
01:05:18|0.066591
01:05:20|0.06659
01:05:20|0.06659
01:05:21|0.066591
01:05:22|0.066591
01:05:23|0.066591
01:05:24|0.066591
01:05:25|0.06659
01:05:26|0.066591
01:05:27|0.06659
01:05:28|0.06659
01:05:30|0.066591
01:05:30|0.066593
01:05:31|0.066593
01:05:32|0.066593
01:05:34|0.066593
01:05:34|0.066592
01:05:35|0.066592
01:05:37|0.066592
01:05:37|0.06659
01:05:38|0.06659
01:05:39|0.066592
01:05:40|0.066594
01:05:41|0.066594
01:05:43|0.066589
01:05:43|0.066588
01:05:44|0.066588
01:05:45|0.066587
01:05:46|0.066586
01:05:47|0.066586
01:05:48|0.066586
01:05:49|0.066587
01:05:50|0.066587
01:05:51|0.066587
01:05:52|0.066587
01:05:53|0.066587
01:05:55|0.066596
01:05:56|0.066598
01:05:57|0.0666
01:05:58|0.0666
01:05:59|0.0666
01:06:00|0.066602
01:06:01|0.066602
01:06:02|0.066602
01:06:03|0.066602
01:06:04|0.066615
01:06:06|0.066615
01:06:07|0.06662
01:06:08|0.066631
01:06:09|0.066628
01:06:10|0.066628
01:06:11|0.066628
01:06:12|0.066628
01:06:13|0.066631
01:06:14|0.066638
01:06:15|0.066641
01:06:16|0.066641
01:06:17|0.066641
01:06:18|0.066641
01:06:19|0.066642
01:06:20|0.066642
01:06:21|0.066642
01:06:22|0.066642
01:06:23|0.066644
01:06:24|0.066646
01:06:25|0.066643
01:06:26|0.066647
01:06:27|0.066647
01:06:28|0.066647
01:06:29|0.066647
01:06:30|0.066651
01:06:31|0.066651
01:06:32|0.066651
01:06:33|0.06665
01:06:34|0.06665
01:06:35|0.06665
01:06:36|0.066648
01:06:37|0.066648
01:06:38|0.066648
01:06:39|0.066646
01:06:40|0.066644
01:06:41|0.066648
01:06:42|0.066648
01:06:43|0.066648
01:06:44|0.06665
01:06:45|0.06665
01:06:46|0.06665
01:06:47|0.066649
01:06:48|0.066651
01:06:49|0.066654
01:06:50|0.066655
01:06:51|0.066655
01:06:52|0.066656
01:06:53|0.066656
01:06:54|0.066656
01:06:55|0.066656
01:06:56|0.066656
01:06:58|0.066656
01:06:59|0.066656
01:07:00|0.066654
01:07:01|0.066654
01:07:02|0.066654
01:07:03|0.066654
01:07:05|0.066654
01:07:06|0.066656
01:07:06|0.066656
01:07:08|0.06666
01:07:08|0.066664
01:07:10|0.066666
01:07:11|0.066666
01:07:11|0.066667
01:07:12|0.066668
01:07:13|0.066668
01:07:15|0.066668
01:07:16|0.066668
01:07:16|0.066669
01:07:18|0.066669
01:07:18|0.066672
01:07:20|0.066672
01:07:20|0.066675
01:07:21|0.066676
01:07:22|0.066681
01:07:24|0.066681
01:07:25|0.066681
01:07:26|0.066681
01:07:27|0.066681
01:07:28|0.066684
01:07:29|0.066689
01:07:29|0.066689
01:07:30|0.066689
01:07:31|0.066689
01:07:32|0.066689
01:07:34|0.066691
01:07:34|0.06669
01:07:36|0.06669
01:07:36|0.066691
01:07:38|0.066691
01:07:39|0.066691
01:07:40|0.066691
01:07:40|0.066689
01:07:42|0.066691
01:07:42|0.066691
01:07:43|0.066692
01:07:45|0.066688
01:07:46|0.066688
01:07:47|0.066688
01:07:48|0.066688
01:07:49|0.066688
01:07:50|0.066688
01:07:51|0.066689
01:07:52|0.066689
01:07:53|0.066689
01:07:54|0.066693
01:07:55|0.066696
01:07:56|0.066697
01:07:57|0.066697
01:07:59|0.066698
01:07:59|0.0667
01:08:00|0.0667
01:08:02|0.066701
01:08:02|0.066701
01:08:04|0.0667
01:08:05|0.0667
01:08:06|0.066704
01:08:07|0.066704
01:08:08|0.066704
01:08:09|0.066706
01:08:10|0.066706
01:08:11|0.066706
01:08:12|0.066698
01:08:13|0.066687
01:08:14|0.066691
01:08:15|0.066691
01:08:16|0.066688
01:08:17|0.066688
01:08:18|0.066687
01:08:19|0.066684
01:08:20|0.066692
01:08:21|0.066692
01:08:22|0.066692
01:08:23|0.066692
01:08:24|0.066692
01:08:25|0.066692
01:08:26|0.066694
01:08:27|0.066694
01:08:28|0.066694
01:08:29|0.066694
01:08:30|0.066694
01:08:31|0.066664
01:08:32|0.066668
01:08:33|0.066673
01:08:34|0.066667
01:08:35|0.066667
01:08:36|0.066667
01:08:37|0.066669
01:08:38|0.066669
01:08:39|0.066673
01:08:40|0.066673
01:08:41|0.066673
01:08:42|0.066674
01:08:43|0.066674
01:08:44|0.066674
01:08:45|0.066674
01:08:46|0.066674
01:08:47|0.066674
01:08:48|0.066675
01:08:49|0.066675
01:08:50|0.066675
01:08:51|0.066675
01:08:52|0.066681
01:08:53|0.066681
01:08:54|0.066681
01:08:55|0.066679
01:08:56|0.066679
01:08:57|0.066675
01:08:59|0.066672
01:09:00|0.066671
01:09:01|0.066672
01:09:01|0.066671
01:09:03|0.066669
01:09:04|0.066669
01:09:05|0.06667
01:09:06|0.06667
01:09:08|0.06667
01:09:08|0.066668
01:09:09|0.066664
01:09:10|0.066664
01:09:11|0.066664
01:09:12|0.066664
01:09:13|0.066657
01:09:14|0.066657
01:09:15|0.066649
01:09:17|0.066648
01:09:18|0.066648
01:09:18|0.066645
01:09:19|0.066645
01:09:20|0.066645
01:09:21|0.066645
01:09:22|0.066645
01:09:24|0.066644
01:09:24|0.066644
01:09:26|0.066644
01:09:26|0.066644
01:09:27|0.066644
01:09:28|0.066644
01:09:29|0.066644
01:09:30|0.066644
01:09:31|0.066645
01:09:32|0.066645
01:09:33|0.066645
01:09:34|0.066646
01:09:35|0.066647
01:09:37|0.066647
01:09:37|0.066647
01:09:38|0.066648
01:09:40|0.066649
01:09:40|0.066649
01:09:42|0.066649
01:09:43|0.066648
01:09:44|0.066648
01:09:45|0.066648
01:09:45|0.066648
01:09:46|0.066648
01:09:47|0.066646
01:09:48|0.066643
01:09:50|0.066642
01:09:50|0.066642
01:09:51|0.066642
01:09:52|0.066642
01:09:53|0.066642
01:09:54|0.066642
01:09:55|0.066642
01:09:56|0.066642
01:09:57|0.066642
01:09:58|0.066642
01:10:00|0.066642
01:10:01|0.066642
01:10:02|0.066642
01:10:04|0.066642
01:10:05|0.066636
01:10:06|0.066622
01:10:07|0.066622
01:10:08|0.066622
01:10:09|0.066623
01:10:10|0.066623
01:10:11|0.066623
01:10:12|0.066623
01:10:13|0.066623
01:10:14|0.066624
01:10:15|0.066624
01:10:16|0.066623
01:10:17|0.066623
01:10:18|0.066624
01:10:19|0.066622
01:10:20|0.066617
01:10:21|0.066618
01:10:22|0.066618
01:10:23|0.066622
01:10:24|0.066622
01:10:25|0.066622
01:10:26|0.066619
01:10:27|0.066619
01:10:28|0.066621
01:10:29|0.066623
01:10:30|0.066623
01:10:31|0.066624
01:10:32|0.066626
01:10:33|0.066626
01:10:34|0.066627
01:10:35|0.066628
01:10:36|0.066628
01:10:37|0.066628
01:10:38|0.066628
01:10:39|0.066628
01:10:40|0.066628
01:10:41|0.066628
01:10:42|0.066628
01:10:43|0.066628
01:10:44|0.066628
01:10:45|0.066629
01:10:46|0.066629
01:10:47|0.066629
01:10:48|0.06663
01:10:49|0.066634
01:10:50|0.066634
01:10:51|0.066634
01:10:52|0.066634
01:10:53|0.066638
01:10:54|0.066639
01:10:55|0.066641
01:10:56|0.066641
01:10:57|0.066641
01:10:58|0.066641
01:10:59|0.066641
01:11:00|0.066642
01:11:02|0.066643
01:11:02|0.066643
01:11:03|0.066642
01:11:05|0.066642
01:11:05|0.066642
01:11:07|0.066642
01:11:08|0.066641
01:11:09|0.066639
01:11:10|0.066639
01:11:12|0.066639
01:11:12|0.066639
01:11:13|0.06664
01:11:14|0.06664
01:11:15|0.066641
01:11:16|0.06664
01:11:17|0.06664
01:11:19|0.066639
01:11:19|0.066639
01:11:21|0.066638
01:11:21|0.066639
01:11:23|0.066639
01:11:24|0.066639
01:11:24|0.066641
01:11:26|0.066641
01:11:27|0.066641
01:11:27|0.06664
01:11:28|0.066642
01:11:30|0.06665
01:11:31|0.066652
01:11:31|0.066656
01:11:33|0.066657
01:11:34|0.066658
01:11:35|0.06666
01:11:36|0.06666
01:11:37|0.06666
01:11:38|0.06666
01:11:39|0.06666
01:11:40|0.06666
01:11:41|0.066661
01:11:41|0.066661
01:11:43|0.066661
01:11:43|0.06666
01:11:45|0.066661
01:11:46|0.066661
01:11:47|0.066664
01:11:48|0.066664
01:11:49|0.066664
01:11:50|0.066664
01:11:51|0.066664
01:11:52|0.066664
01:11:53|0.066664
01:11:54|0.066663
01:11:55|0.066664
01:11:56|0.066663
01:11:57|0.066663
01:11:58|0.066664
01:11:59|0.066664
01:12:00|0.066664
01:12:01|0.066664
01:12:02|0.066664
01:12:04|0.066662
01:12:04|0.066662
01:12:05|0.066662
01:12:06|0.066662
01:12:08|0.066659
01:12:09|0.066658
01:12:10|0.066656
01:12:10|0.066656
01:12:12|0.066656
01:12:13|0.066656
01:12:14|0.066656
01:12:15|0.066656
01:12:16|0.066652
01:12:17|0.066645
01:12:18|0.066645
01:12:18|0.066645
01:12:20|0.066648
01:12:21|0.066647
01:12:22|0.066647
01:12:23|0.066645
01:12:24|0.066646
01:12:25|0.066646
01:12:26|0.066646
01:12:27|0.066646
01:12:28|0.066646
01:12:29|0.066646
01:12:30|0.06665
01:12:31|0.06665
01:12:32|0.06665
01:12:34|0.06665
01:12:34|0.06665
01:12:35|0.06665
01:12:36|0.06665
01:12:37|0.066649
01:12:38|0.06665
01:12:39|0.06665
01:12:40|0.06665
01:12:41|0.06665
01:12:42|0.06665
01:12:43|0.06665
01:12:44|0.066649
01:12:45|0.066649
01:12:46|0.06665
01:12:47|0.06665
01:12:48|0.06665
01:12:49|0.06665
01:12:50|0.066652
01:12:51|0.066655
01:12:52|0.066655
01:12:53|0.066655
01:12:54|0.066655
01:12:55|0.066655
01:12:56|0.066655
01:12:57|0.066654
01:12:58|0.066654
01:12:59|0.066646
01:13:00|0.066646
01:13:01|0.066646
01:13:03|0.066646
01:13:04|0.066653
01:13:05|0.066653
01:13:06|0.066653
01:13:08|0.066652
01:13:08|0.066654
01:13:09|0.066654
01:13:10|0.066654
01:13:12|0.066653
01:13:13|0.066653
01:13:14|0.066653
01:13:15|0.066653
01:13:16|0.066653
01:13:17|0.066652
01:13:18|0.06665
01:13:19|0.06665
01:13:20|0.066651
01:13:21|0.066651
01:13:22|0.066651
01:13:22|0.066651
01:13:24|0.066651
01:13:25|0.066657
01:13:26|0.066656
01:13:27|0.066656
01:13:28|0.066656
01:13:29|0.066656
01:13:30|0.066657
01:13:31|0.066657
01:13:32|0.066657
01:13:33|0.066657
01:13:34|0.066657
01:13:35|0.066657
01:13:36|0.066657
01:13:37|0.066657
01:13:38|0.066657
01:13:38|0.066657
01:13:40|0.066657
01:13:41|0.066657
01:13:42|0.066657
01:13:43|0.066657
01:13:44|0.066657
01:13:45|0.066657
01:13:46|0.066657
01:13:47|0.066657
01:13:48|0.066658
01:13:50|0.066666
01:13:50|0.066666
01:13:51|0.066666
01:13:52|0.066666
01:13:53|0.066664
01:13:54|0.066663
01:13:55|0.066664
01:13:56|0.066664
01:13:57|0.066668
01:13:58|0.066668
01:13:59|0.066668
01:14:00|0.066668
01:14:01|0.066668
01:14:02|0.066668
01:14:04|0.066671
01:14:05|0.066671
01:14:06|0.066672
01:14:07|0.06667
01:14:08|0.066672
01:14:09|0.066676
01:14:10|0.06668
01:14:11|0.06668
01:14:12|0.06668
01:14:14|0.06668
01:14:15|0.06668
01:14:16|0.066676
01:14:17|0.066676
01:14:17|0.066676
01:14:19|0.066674
01:14:20|0.06667
01:14:22|0.066664
01:14:22|0.066665
01:14:23|0.066665
01:14:24|0.066664
01:14:25|0.066662
01:14:26|0.066662
01:14:28|0.066662
01:14:28|0.066662
01:14:30|0.066662
01:14:31|0.066662
01:14:31|0.066662
01:14:33|0.066658
01:14:33|0.066658
01:14:34|0.066659
01:14:35|0.066658
01:14:36|0.066658
01:14:37|0.066659
01:14:39|0.066658
01:14:40|0.066658
01:14:40|0.066658
01:14:41|0.066658
01:14:42|0.066658
01:14:43|0.066662
01:14:44|0.066662
01:14:46|0.066662
01:14:47|0.066664
01:14:48|0.066667
01:14:48|0.066667
01:14:50|0.066667
01:14:50|0.066667
01:14:51|0.066667
01:14:53|0.066666
01:14:53|0.066666
01:14:55|0.066667
01:14:55|0.066667
01:14:56|0.066667
01:14:57|0.066667
01:14:58|0.066666
01:14:59|0.066666
01:15:01|0.066666
01:15:02|0.066666
01:15:02|0.066666
01:15:04|0.066666
01:15:05|0.066667
01:15:06|0.066668
01:15:07|0.066668
01:15:08|0.066668
01:15:09|0.066669
01:15:10|0.066671
01:15:11|0.066671
01:15:12|0.066671
01:15:13|0.066671
01:15:14|0.066664
01:15:15|0.066658
01:15:17|0.066649
01:15:18|0.066644
01:15:18|0.066644
01:15:20|0.066643
01:15:20|0.066643
01:15:21|0.066643
01:15:23|0.066643
01:15:23|0.066642
01:15:25|0.066642
01:15:25|0.066641
01:15:26|0.066638
01:15:28|0.066634
01:15:28|0.066634
01:15:29|0.066635
01:15:30|0.066625
01:15:32|0.066625
01:15:32|0.066612
01:15:34|0.066612
01:15:34|0.066622
01:15:36|0.066616
01:15:37|0.066616
01:15:37|0.066616
01:15:38|0.066616
01:15:39|0.066615
01:15:41|0.066615
01:15:41|0.066615
01:15:42|0.066612
01:15:44|0.066612
01:15:45|0.066612
01:15:46|0.066614
01:15:46|0.066613
01:15:47|0.066613
01:15:48|0.066618
01:15:50|0.066622
01:15:51|0.066624
01:15:52|0.066624
01:15:52|0.066624
01:15:54|0.066624
01:15:55|0.06663
01:15:56|0.06663
01:15:57|0.066629
01:15:58|0.066629
01:15:59|0.06663
01:16:00|0.06663
01:16:01|0.066631
01:16:02|0.066632
01:16:03|0.066631
01:16:04|0.066631
01:16:05|0.06663
01:16:07|0.06663
01:16:08|0.06663
01:16:09|0.06663
01:16:10|0.066631
01:16:11|0.066631
01:16:12|0.066631
01:16:13|0.066631
01:16:15|0.066631
01:16:15|0.066631
01:16:16|0.066631
01:16:17|0.066631
01:16:19|0.066631
01:16:19|0.066631
01:16:20|0.066631
01:16:22|0.066631
01:16:22|0.066631
01:16:23|0.066631
01:16:25|0.066631
01:16:25|0.066631
01:16:26|0.066628
01:16:28|0.066628
01:16:28|0.066628
01:16:29|0.066628
01:16:30|0.066628
01:16:32|0.066628
01:16:32|0.066628
01:16:33|0.066626
01:16:35|0.066626
01:16:36|0.066626
01:16:36|0.066626
01:16:38|0.066626
01:16:38|0.066626
01:16:39|0.066626
01:16:40|0.066626
01:16:41|0.066626
01:16:43|0.066626
01:16:43|0.066626
01:16:45|0.066626
01:16:46|0.066626
01:16:47|0.066626
01:16:48|0.066626
01:16:49|0.066625
01:16:50|0.066625
01:16:50|0.066625
01:16:52|0.066626
01:16:53|0.066626
01:16:54|0.066626
01:16:55|0.066626
01:16:55|0.066626
01:16:57|0.066626
01:16:58|0.066626
01:16:59|0.066626
01:17:00|0.066626
01:17:01|0.06663
01:17:02|0.06663
01:17:03|0.06663
01:17:03|0.066631
01:17:05|0.066632
01:17:05|0.066632
01:17:07|0.066636
01:17:09|0.066648
01:17:10|0.06665
01:17:11|0.06665
01:17:12|0.066649
01:17:14|0.066652
01:17:14|0.066652
01:17:15|0.066652
01:17:16|0.066652
01:17:17|0.066653
01:17:18|0.066654
01:17:19|0.066657
01:17:20|0.066657
01:17:21|0.066657
01:17:22|0.066658
01:17:23|0.066658
01:17:24|0.06666
01:17:25|0.06666
01:17:26|0.06666
01:17:27|0.06666
01:17:28|0.066663
01:17:29|0.066663
01:17:30|0.066663
01:17:31|0.066663
01:17:32|0.066663
01:17:33|0.066663
01:17:34|0.066664
01:17:35|0.066665
01:17:36|0.066665
01:17:37|0.066665
01:17:38|0.066664
01:17:39|0.066664
01:17:40|0.066664
01:17:41|0.066664
01:17:42|0.066664
01:17:43|0.066664
01:17:44|0.066664
01:17:45|0.066665
01:17:46|0.066665
01:17:47|0.066665
01:17:48|0.066665
01:17:49|0.066668
01:17:50|0.066668
01:17:51|0.066668
01:17:52|0.066669
01:17:53|0.066669
01:17:54|0.06667
01:17:55|0.06667
01:17:56|0.06667
01:17:57|0.06667
01:17:58|0.066671
01:17:59|0.066671
01:18:00|0.066671
01:18:01|0.066671
01:18:02|0.066672
01:18:03|0.066673
01:18:04|0.066673
01:18:05|0.066673
01:18:06|0.066673
01:18:08|0.066673
01:18:09|0.066673
01:18:10|0.066673
01:18:12|0.066672
01:18:13|0.066671
01:18:14|0.066671
01:18:15|0.066672
01:18:16|0.06667
01:18:18|0.06667
01:18:18|0.06667
01:18:19|0.06667
01:18:20|0.066669
01:18:21|0.066668
01:18:22|0.066667
01:18:23|0.066667
01:18:24|0.066665
01:18:25|0.066665
01:18:26|0.066665
01:18:27|0.066665
01:18:28|0.066665
01:18:29|0.066665
01:18:30|0.066666
01:18:31|0.066666
01:18:32|0.066665
01:18:33|0.066642
01:18:34|0.066635
01:18:35|0.066642
01:18:36|0.066642
01:18:37|0.066642
01:18:38|0.066642
01:18:39|0.066642
01:18:40|0.066642
01:18:41|0.066636
01:18:42|0.066635
01:18:43|0.066635
01:18:44|0.06663
01:18:45|0.066626
01:18:46|0.066626
01:18:47|0.066626
01:18:49|0.066628
01:18:49|0.066629
01:18:51|0.066629
01:18:51|0.06663
01:18:52|0.066657
01:18:53|0.066657
01:18:54|0.066657
01:18:55|0.066657
01:18:56|0.066657
01:18:57|0.066647
01:18:59|0.066647
01:19:00|0.066647
01:19:01|0.066647
01:19:02|0.066646
01:19:03|0.066638
01:19:03|0.066619
01:19:04|0.06659
01:19:05|0.066584
01:19:06|0.066589
01:19:07|0.066589
01:19:09|0.066589
01:19:10|0.066589
01:19:11|0.066589
01:19:13|0.0666
01:19:14|0.066595
01:19:15|0.066595
01:19:15|0.066596
01:19:16|0.066596
01:19:18|0.066596
01:19:19|0.066599
01:19:20|0.0666
01:19:21|0.0666
01:19:22|0.0666
01:19:23|0.0666
01:19:24|0.066599
01:19:25|0.066596
01:19:26|0.066596
01:19:27|0.066596
01:19:28|0.066596
01:19:29|0.06659
01:19:30|0.06659
01:19:31|0.06659
01:19:32|0.06659
01:19:34|0.06659
01:19:35|0.06659
01:19:35|0.06659
01:19:36|0.06659
01:19:37|0.06659
01:19:38|0.06659
01:19:39|0.06659
01:19:40|0.06659
01:19:41|0.06659
01:19:42|0.06659
01:19:43|0.06659
01:19:44|0.066589
01:19:46|0.066589
01:19:47|0.066589
01:19:48|0.066578
01:19:49|0.066578
01:19:50|0.066577
01:19:51|0.066579
01:19:52|0.066586
01:19:53|0.066586
01:19:54|0.066586
01:19:55|0.066586
01:19:56|0.066586
01:19:57|0.066586
01:19:58|0.066586
01:20:00|0.066587
01:20:00|0.066587
01:20:01|0.066588
01:20:03|0.066588
01:20:03|0.066587
01:20:04|0.066574
01:20:05|0.066575
01:20:06|0.066575
01:20:07|0.066575
01:20:08|0.066575
01:20:10|0.066574
01:20:11|0.066575
01:20:12|0.066575
01:20:13|0.066575
01:20:14|0.066575
01:20:15|0.066575
01:20:16|0.066575
01:20:17|0.066575
01:20:18|0.066575
01:20:19|0.066575
01:20:20|0.06657
01:20:21|0.066567
01:20:22|0.066564
01:20:23|0.066556
01:20:24|0.066556
01:20:25|0.066556
01:20:26|0.066556
01:20:27|0.066542
01:20:28|0.066551
01:20:30|0.066537
01:20:30|0.066537
01:20:31|0.066536
01:20:32|0.066536
01:20:33|0.066539
01:20:34|0.06654
01:20:35|0.066532
01:20:36|0.066532
01:20:37|0.066532
01:20:38|0.066532
01:20:39|0.066528
01:20:40|0.066526
01:20:41|0.066527
01:20:42|0.066514
01:20:43|0.066514
01:20:44|0.066514
01:20:45|0.066515
01:20:46|0.066515
01:20:47|0.066515
01:20:48|0.066514
01:20:49|0.066514
01:20:50|0.066511
01:20:51|0.066509
01:20:52|0.066506
01:20:53|0.066505
01:20:54|0.066496
01:20:55|0.066491
01:20:56|0.066493
01:20:57|0.066492
01:20:58|0.06649
01:20:59|0.066492
01:21:00|0.066492
01:21:01|0.066489
01:21:02|0.066489
01:21:03|0.066487
01:21:04|0.06649
01:21:05|0.066487
01:21:06|0.066487
01:21:07|0.066487
01:21:08|0.066487
01:21:09|0.066493
01:21:11|0.066496
01:21:12|0.066496
01:21:12|0.066498
01:21:14|0.066504
01:21:16|0.066505
01:21:17|0.066505
01:21:18|0.066505
01:21:19|0.066498
01:21:19|0.066498
01:21:21|0.066498
01:21:22|0.066489
01:21:22|0.066489
01:21:23|0.0665
01:21:25|0.066504
01:21:26|0.066504
01:21:27|0.066499
01:21:28|0.0665
01:21:29|0.066499
01:21:30|0.066503
01:21:32|0.066504
01:21:32|0.066505
01:21:33|0.066511
01:21:34|0.066511
01:21:35|0.066511
01:21:36|0.066512
01:21:37|0.066513
01:21:38|0.066517
01:21:39|0.066518
01:21:40|0.066518
01:21:41|0.066522
01:21:42|0.066522
01:21:43|0.066522
01:21:44|0.066525
01:21:45|0.066526
01:21:46|0.066528
01:21:47|0.066528
01:21:48|0.066528
01:21:49|0.066528
01:21:50|0.066528
01:21:51|0.066528
01:21:52|0.066529
01:21:53|0.066529
01:21:54|0.06653
01:21:55|0.066531
01:21:56|0.066531
01:21:57|0.066531
01:21:58|0.066531
01:21:59|0.066532
01:22:00|0.066532
01:22:01|0.066533
01:22:02|0.066534
01:22:03|0.066534
01:22:04|0.066535
01:22:05|0.066536
01:22:06|0.066535
01:22:07|0.066532
01:22:08|0.066531
01:22:09|0.066531
01:22:10|0.066531
01:22:12|0.06653
01:22:12|0.06653
01:22:13|0.06653
01:22:14|0.066529
01:22:16|0.066529
01:22:17|0.066529
01:22:17|0.066529
01:22:18|0.06653
01:22:20|0.06653
01:22:20|0.06653
01:22:22|0.06653
01:22:23|0.066545
01:22:24|0.066564
01:22:25|0.06656
01:22:26|0.066557
01:22:27|0.066556
01:22:28|0.066555
01:22:29|0.066554
01:22:29|0.066546
01:22:31|0.066544
01:22:32|0.066542
01:22:33|0.066542
01:22:34|0.066542
01:22:35|0.066542
01:22:36|0.066542
01:22:37|0.066543
01:22:38|0.066543
01:22:39|0.066545
01:22:40|0.066546
01:22:41|0.066546
01:22:42|0.066546
01:22:43|0.066546
01:22:44|0.066546
01:22:45|0.066546
01:22:47|0.066546
01:22:47|0.066546
01:22:48|0.066551
01:22:49|0.066552
01:22:50|0.066552
01:22:51|0.066554
01:22:52|0.066558
01:22:53|0.066562
01:22:54|0.06658
01:22:56|0.06658
01:22:56|0.066578
01:22:58|0.066581
01:22:58|0.066581
01:22:59|0.066584
01:23:00|0.066584
01:23:01|0.066584
01:23:03|0.066586
01:23:04|0.066586
01:23:05|0.066586
01:23:05|0.066586
01:23:07|0.066586
01:23:08|0.066586
01:23:09|0.066586
01:23:09|0.066586
01:23:11|0.066586
01:23:12|0.066594
01:23:13|0.066594
01:23:15|0.066598
01:23:16|0.066602
01:23:17|0.066603
01:23:18|0.066604
01:23:18|0.066605
01:23:21|0.066605
01:23:21|0.066605
01:23:22|0.066605
01:23:23|0.066605
01:23:24|0.066606
01:23:25|0.066606
01:23:26|0.066607
01:23:27|0.066607
01:23:29|0.066607
01:23:29|0.066612
01:23:31|0.06662
01:23:32|0.06662
01:23:33|0.066625
01:23:34|0.066651
01:23:35|0.066654
01:23:36|0.066651
01:23:37|0.066651
01:23:38|0.06665
01:23:39|0.06665
01:23:40|0.06665
01:23:41|0.06665
01:23:42|0.06665
01:23:43|0.066651
01:23:44|0.06665
01:23:45|0.066651
01:23:46|0.06665
01:23:47|0.066656
01:23:48|0.066657
01:23:49|0.066658
01:23:50|0.066658
01:23:51|0.066657
01:23:52|0.066657
01:23:53|0.066656
01:23:54|0.066652
01:23:55|0.066652
01:23:56|0.066654
01:23:57|0.066654
01:23:58|0.066654
01:23:59|0.066655
01:24:00|0.066655
01:24:01|0.066655
01:24:02|0.066655
01:24:03|0.066655
01:24:04|0.066655
01:24:05|0.066654
01:24:06|0.066654
01:24:07|0.066654
01:24:08|0.066655
01:24:09|0.066655
01:24:10|0.066656
01:24:11|0.066656
01:24:12|0.066656
01:24:13|0.066656
01:24:14|0.066658
01:24:15|0.06666
01:24:17|0.06666
01:24:18|0.066658
01:24:19|0.066654
01:24:20|0.066654
01:24:21|0.066654
01:24:22|0.066653
01:24:24|0.06665
01:24:24|0.066646
01:24:25|0.066645
01:24:26|0.066643
01:24:27|0.06664
01:24:28|0.066636
01:24:30|0.066636
01:24:31|0.066636
01:24:32|0.066636
01:24:33|0.066635
01:24:34|0.066635
01:24:35|0.066634
01:24:36|0.066633
01:24:37|0.066623
01:24:38|0.066624
01:24:39|0.066624
01:24:40|0.066622
01:24:41|0.066608
01:24:42|0.066604
01:24:43|0.066603
01:24:44|0.066602
01:24:45|0.066602
01:24:46|0.066602
01:24:47|0.066602
01:24:48|0.066602
01:24:49|0.066602
01:24:50|0.066602
01:24:51|0.066601
01:24:52|0.0666
01:24:53|0.0666
01:24:54|0.0666
01:24:55|0.0666
01:24:56|0.066584
01:24:57|0.066585
01:24:58|0.066585
01:24:59|0.066584
01:25:00|0.066583
01:25:01|0.06658
01:25:02|0.066576
01:25:03|0.066576
01:25:04|0.066576
01:25:05|0.066576
01:25:06|0.066576
01:25:07|0.066576
01:25:08|0.066576
01:25:10|0.066576
01:25:10|0.066575
01:25:11|0.066575
01:25:12|0.066575
01:25:13|0.066569
01:25:15|0.066569
01:25:15|0.066569
01:25:17|0.066574
01:25:18|0.066576
01:25:19|0.066577
01:25:21|0.066588
01:25:21|0.066588
01:25:23|0.066587
01:25:23|0.066545
01:25:25|0.066551
01:25:26|0.066551
01:25:27|0.066556
01:25:28|0.066556
01:25:29|0.066556
01:25:30|0.06655
01:25:31|0.066552
01:25:32|0.066552
01:25:33|0.066552
01:25:34|0.066556
01:25:35|0.066561
01:25:36|0.066564
01:25:37|0.066564
01:25:38|0.06656
01:25:39|0.066544
01:25:40|0.066539
01:25:41|0.066539
01:25:42|0.066539
01:25:43|0.066539
01:25:44|0.066539
01:25:45|0.066539
01:25:46|0.066539
01:25:47|0.066539
01:25:48|0.06654
01:25:49|0.06654
01:25:50|0.066539
01:25:51|0.066539
01:25:52|0.066539
01:25:53|0.066548
01:25:54|0.066548
01:25:55|0.066549
01:25:56|0.066554
01:25:57|0.066554
01:25:58|0.066554
01:25:59|0.066554
01:26:00|0.066555
01:26:01|0.066555
01:26:02|0.066555
01:26:03|0.066555
01:26:04|0.066555
01:26:05|0.066556
01:26:06|0.066568
01:26:07|0.066576
01:26:08|0.066575
01:26:09|0.066575
01:26:10|0.066573
01:26:11|0.066573
01:26:12|0.066574
01:26:13|0.066574
01:26:14|0.066574
01:26:16|0.066578
01:26:17|0.066582
01:26:18|0.066582
01:26:20|0.066592
01:26:20|0.06659
01:26:21|0.066583
01:26:22|0.066577
01:26:24|0.066577
01:26:25|0.066577
01:26:26|0.066583
01:26:27|0.066583
01:26:28|0.066583
01:26:29|0.066583
01:26:30|0.066583
01:26:30|0.06658
01:26:32|0.066581
01:26:33|0.066576
01:26:34|0.066576
01:26:34|0.066574
01:26:36|0.066572
01:26:37|0.066572
01:26:37|0.066588
01:26:39|0.066588
01:26:40|0.066583
01:26:41|0.066583
01:26:42|0.066583
01:26:43|0.066583
01:26:44|0.066584
01:26:45|0.066588
01:26:46|0.066588
01:26:47|0.066588
01:26:48|0.066582
01:26:49|0.06658
01:26:50|0.06658
01:26:51|0.066578
01:26:52|0.066575
01:26:53|0.066574
01:26:54|0.066572
01:26:55|0.066573
01:26:57|0.066562
01:26:57|0.066562
01:26:58|0.066563
01:26:59|0.066562
01:27:00|0.066558
01:27:02|0.066557
01:27:02|0.066559
01:27:03|0.066558
01:27:04|0.066558
01:27:05|0.066558
01:27:06|0.066558
01:27:07|0.066558
01:27:09|0.066552
01:27:10|0.066553
01:27:11|0.066553
01:27:12|0.066556
01:27:13|0.066553
01:27:14|0.06655
01:27:15|0.066544
01:27:16|0.066533
01:27:17|0.06653
01:27:18|0.066528
01:27:20|0.066517
01:27:21|0.066524
01:27:22|0.066525
01:27:23|0.06652
01:27:24|0.066518
01:27:25|0.066519
01:27:26|0.06652
01:27:27|0.066517
01:27:28|0.066512
01:27:29|0.066509
01:27:30|0.066509
01:27:32|0.066509
01:27:32|0.06651
01:27:33|0.066514
01:27:34|0.066514
01:27:35|0.066503
01:27:36|0.066503
01:27:37|0.066503
01:27:38|0.066503
01:27:39|0.066507
01:27:40|0.066507
01:27:41|0.066509
01:27:42|0.06651
01:27:43|0.06651
01:27:44|0.066512
01:27:45|0.066519
01:27:46|0.066523
01:27:48|0.066525
01:27:48|0.066525
01:27:50|0.066525
01:27:50|0.066527
01:27:52|0.066528
01:27:52|0.066527
01:27:53|0.066524
01:27:54|0.066519
01:27:56|0.066515
01:27:57|0.066515
01:27:57|0.066515
01:27:59|0.06651
01:28:00|0.06651
01:28:01|0.066508
01:28:01|0.066508
01:28:02|0.066508
01:28:04|0.066509
01:28:04|0.066509
01:28:05|0.066509
01:28:06|0.066508
01:28:07|0.066508
01:28:09|0.066504
01:28:09|0.066502
01:28:10|0.066498
01:28:12|0.066499
01:28:13|0.066497
01:28:14|0.066496
01:28:15|0.066496
01:28:15|0.066496
01:28:17|0.066497
01:28:18|0.066497
01:28:20|0.066497
01:28:20|0.066497
01:28:22|0.066497
01:28:23|0.066497
01:28:24|0.066497
01:28:25|0.066497
01:28:26|0.066497
01:28:27|0.066497
01:28:28|0.066497
01:28:29|0.066498
01:28:30|0.066498
01:28:31|0.066498
01:28:32|0.066498
01:28:33|0.066498
01:28:34|0.066498
01:28:35|0.066498
01:28:36|0.06651
01:28:37|0.06651
01:28:38|0.06651
01:28:39|0.06651
01:28:40|0.06651
01:28:41|0.06651
01:28:42|0.06651
01:28:43|0.06651
01:28:44|0.06651
01:28:45|0.06651
01:28:47|0.066509
01:28:48|0.06651
01:28:49|0.06651
01:28:50|0.06651
01:28:50|0.06651
01:28:51|0.066509
01:28:52|0.066502
01:28:53|0.066501
01:28:54|0.0665
01:28:55|0.0665
01:28:56|0.0665
01:28:58|0.0665
01:28:58|0.0665
01:28:59|0.0665
01:29:01|0.0665
01:29:02|0.0665
01:29:03|0.0665
01:29:04|0.0665
01:29:05|0.0665
01:29:05|0.066468
01:29:07|0.066453
01:29:08|0.066436
01:29:09|0.066426
01:29:10|0.066429
01:29:11|0.066433
01:29:12|0.066438
01:29:13|0.066445
01:29:14|0.066445
01:29:15|0.066445
01:29:16|0.066445
01:29:18|0.066445
01:29:18|0.066445
01:29:20|0.066445
01:29:21|0.066445
01:29:22|0.066445
01:29:23|0.066445
01:29:24|0.066445
01:29:25|0.066445
01:29:26|0.066445
01:29:27|0.066445
01:29:28|0.066444
01:29:29|0.066436
01:29:30|0.066437
01:29:31|0.066437
01:29:32|0.066437
01:29:33|0.066437
01:29:34|0.066437
01:29:36|0.066446
01:29:36|0.066442
01:29:37|0.066442
01:29:38|0.06644
01:29:39|0.066438
01:29:40|0.066436
01:29:41|0.066436
01:29:42|0.066437
01:29:43|0.066437
01:29:44|0.066437
01:29:45|0.066437
01:29:46|0.066441
01:29:47|0.066441
01:29:48|0.066442
01:29:49|0.066444
01:29:50|0.066445
01:29:51|0.066445
01:29:52|0.066445
01:29:53|0.066446
01:29:54|0.066446
01:29:55|0.066448
01:29:56|0.066448
01:29:57|0.066466
01:29:58|0.066466
01:29:59|0.066466
01:30:01|0.066472
01:30:01|0.066473
01:30:02|0.066473
01:30:03|0.066473
01:30:04|0.066473
01:30:05|0.066474
01:30:07|0.066474
01:30:07|0.066474
01:30:08|0.066474
01:30:10|0.066474
01:30:10|0.066476
01:30:12|0.066476
01:30:12|0.066475
01:30:13|0.066475
01:30:14|0.066475
01:30:16|0.066476
01:30:16|0.066476
01:30:18|0.066476
01:30:19|0.066476
01:30:20|0.066476
01:30:21|0.066478
01:30:23|0.066496
01:30:24|0.066491
01:30:25|0.066477
01:30:26|0.066477
01:30:26|0.066475
01:30:27|0.066476
01:30:29|0.066475
01:30:30|0.066475
01:30:31|0.066475
01:30:32|0.066475
01:30:33|0.066475
01:30:33|0.066475
01:30:35|0.066475
01:30:35|0.06648
01:30:36|0.06648
01:30:37|0.06648
01:30:39|0.06648
01:30:40|0.06648
01:30:41|0.06648
01:30:42|0.06648
01:30:43|0.066477
01:30:44|0.066474
01:30:45|0.066472
01:30:46|0.066472
01:30:47|0.066472
01:30:48|0.066478
01:30:49|0.06648
01:30:50|0.066479
01:30:51|0.066479
01:30:52|0.066477
01:30:53|0.066477
01:30:54|0.066476
01:30:55|0.066475
01:30:56|0.066473
01:30:57|0.066473
01:30:58|0.066472
01:30:59|0.066472
01:31:00|0.066472
01:31:01|0.066472
01:31:02|0.066472
01:31:03|0.066472
01:31:04|0.066473
01:31:05|0.066474
01:31:06|0.066474
01:31:07|0.066474
01:31:09|0.066474
01:31:09|0.066473
01:31:10|0.066473
01:31:11|0.066473
01:31:12|0.066474
01:31:13|0.066473
01:31:14|0.066473
01:31:15|0.06648
01:31:16|0.06649
01:31:17|0.06649
01:31:18|0.06649
01:31:19|0.06649
01:31:21|0.06649
01:31:22|0.06649
01:31:24|0.066491
01:31:24|0.066491
01:31:26|0.066491
01:31:26|0.066491
01:31:28|0.066491
01:31:28|0.066491
01:31:29|0.066491
01:31:31|0.066491
01:31:32|0.066497
01:31:33|0.066497
01:31:34|0.066498
01:31:35|0.066499
01:31:36|0.0665
01:31:37|0.0665
01:31:38|0.0665
01:31:39|0.0665
01:31:40|0.0665
01:31:41|0.066506
01:31:42|0.06651
01:31:43|0.066511
01:31:44|0.066504
01:31:45|0.066504
01:31:46|0.066504
01:31:47|0.066504
01:31:48|0.066506
01:31:49|0.066506
01:31:50|0.066506
01:31:51|0.066506
01:31:52|0.066506
01:31:53|0.066506
01:31:54|0.066506
01:31:55|0.066506
01:31:56|0.066506
01:31:57|0.066506
01:31:58|0.066504
01:31:59|0.066504
01:32:00|0.066505
01:32:01|0.066505
01:32:02|0.066505
01:32:03|0.066505
01:32:04|0.066506
01:32:05|0.066506
01:32:06|0.066504
01:32:07|0.066506
01:32:08|0.066508
01:32:09|0.066509
01:32:10|0.066509
01:32:11|0.066509
01:32:12|0.06651
01:32:13|0.06651
01:32:14|0.066511
01:32:15|0.066511
01:32:16|0.066511
01:32:17|0.066511
01:32:18|0.066511
01:32:19|0.066511
01:32:20|0.066511
01:32:21|0.066511
01:32:23|0.066511
01:32:24|0.066511
01:32:24|0.066511
01:32:25|0.066511
01:32:27|0.066511
01:32:27|0.06651
01:32:29|0.066509
01:32:30|0.066508
01:32:30|0.066508
01:32:31|0.066508
01:32:32|0.066508
01:32:34|0.066512
01:32:35|0.066512
01:32:36|0.066513
01:32:37|0.066512
01:32:38|0.066508
01:32:39|0.066508
01:32:40|0.066509
01:32:41|0.066509
01:32:42|0.066507
01:32:42|0.066507
01:32:43|0.066507
01:32:45|0.066507
01:32:46|0.066508
01:32:47|0.066509
01:32:48|0.066512
01:32:49|0.066512
01:32:50|0.066514
01:32:51|0.066524
01:32:52|0.066526
01:32:53|0.066532
01:32:54|0.066532
01:32:55|0.066533
01:32:56|0.066533
01:32:57|0.066533
01:32:58|0.066533
01:32:59|0.066533
01:33:00|0.06653
01:33:01|0.066526
01:33:02|0.066527
01:33:03|0.066527
01:33:04|0.066527
01:33:05|0.066535
01:33:06|0.066536
01:33:07|0.066539
01:33:08|0.066539
01:33:09|0.066539
01:33:10|0.066539
01:33:11|0.066539
01:33:12|0.066539
01:33:13|0.066539
01:33:14|0.066539
01:33:15|0.066539
01:33:16|0.066539
01:33:17|0.066539
01:33:18|0.066539
01:33:19|0.066539
01:33:20|0.066539
01:33:21|0.066538
01:33:22|0.066539
01:33:24|0.066539
01:33:24|0.066539
01:33:25|0.066539
01:33:26|0.06654
01:33:28|0.066544
01:33:28|0.066546
01:33:29|0.066546
01:33:30|0.066549
01:33:32|0.066549
01:33:32|0.066552
01:33:34|0.066556
01:33:34|0.066556
01:33:35|0.066556
01:33:37|0.066556
01:33:37|0.06656
01:33:38|0.066555
01:33:40|0.066555
01:33:40|0.066555
01:33:41|0.066555
01:33:43|0.066551
01:33:44|0.066552
01:33:44|0.066552
01:33:46|0.066552
01:33:46|0.066556
01:33:48|0.066556
01:33:49|0.066555
01:33:49|0.066555
01:33:51|0.066555
01:33:52|0.066555
01:33:53|0.066554
01:33:53|0.066549
01:33:54|0.066549
01:33:56|0.066549
01:33:56|0.066549
01:33:57|0.066549
01:33:58|0.066542
01:34:00|0.066542
01:34:01|0.066543
01:34:01|0.066543
01:34:02|0.066543
01:34:03|0.066542
01:34:04|0.066543
01:34:05|0.066543
01:34:07|0.066543
01:34:08|0.066543
01:34:08|0.066543
01:34:09|0.066543
01:34:11|0.066543
01:34:11|0.066543
01:34:12|0.066543
01:34:13|0.066542
01:34:14|0.066542
01:34:16|0.066542
01:34:16|0.066543
01:34:18|0.066543
01:34:18|0.066543
01:34:19|0.066543
01:34:21|0.066543
01:34:21|0.066543
01:34:22|0.066543
01:34:24|0.066543
01:34:25|0.066544
01:34:27|0.066544
01:34:28|0.066545
01:34:28|0.066545
01:34:30|0.066545
01:34:32|0.066545
01:34:32|0.066543
01:34:33|0.066543
01:34:34|0.066546
01:34:35|0.066547
01:34:36|0.066547
01:34:37|0.066547
01:34:38|0.066547
01:34:39|0.066547
01:34:40|0.066544
01:34:41|0.066544
01:34:42|0.066544
01:34:43|0.066543
01:34:44|0.06654
01:34:45|0.06654
01:34:46|0.06654
01:34:47|0.06654
01:34:48|0.06654
01:34:49|0.06654
01:34:50|0.06654
01:34:51|0.06654
01:34:52|0.06654
01:34:53|0.06654
01:34:55|0.066534
01:34:55|0.066533
01:34:56|0.066533
01:34:57|0.066533
01:34:58|0.066533
01:35:00|0.066532
01:35:00|0.066528
01:35:02|0.066528
01:35:02|0.066527
01:35:03|0.066527
01:35:04|0.066527
01:35:06|0.066528
01:35:06|0.066528
01:35:08|0.066528
01:35:08|0.066528
01:35:10|0.066527
01:35:11|0.066527
01:35:11|0.066528
01:35:12|0.066529
01:35:13|0.066529
01:35:14|0.066528
01:35:15|0.066528
01:35:16|0.066527
01:35:17|0.066527
01:35:19|0.066527
01:35:19|0.066527
01:35:21|0.066527
01:35:22|0.066528
01:35:23|0.066528
01:35:24|0.066528
01:35:25|0.066528
01:35:27|0.066527
01:35:28|0.066528
01:35:29|0.066528
01:35:30|0.066532
01:35:31|0.066538
01:35:32|0.066538
01:35:34|0.066538
01:35:34|0.066538
01:35:35|0.066538
01:35:37|0.066539
01:35:37|0.066539
01:35:39|0.066538
01:35:40|0.066538
01:35:41|0.066545
01:35:41|0.066545
01:35:42|0.066543
01:35:44|0.066543
01:35:45|0.066543
01:35:45|0.066544
01:35:47|0.066544
01:35:47|0.066544
01:35:48|0.066543
01:35:49|0.066543
01:35:50|0.066543
01:35:51|0.066543
01:35:53|0.066543
01:35:53|0.066544
01:35:55|0.066543
01:35:55|0.066541
01:35:57|0.066542
01:35:58|0.066542
01:35:59|0.066542
01:35:59|0.066542
01:36:01|0.06654
01:36:02|0.06654
01:36:03|0.066539
01:36:04|0.066539
01:36:05|0.066539
01:36:06|0.066539
01:36:07|0.066542
01:36:08|0.066542
01:36:09|0.066543
01:36:10|0.066542
01:36:11|0.066542
01:36:12|0.066543
01:36:13|0.066543
01:36:14|0.066543
01:36:15|0.066546
01:36:16|0.066548
01:36:17|0.066548
01:36:18|0.066548
01:36:19|0.066549
01:36:20|0.06655
01:36:21|0.066553
01:36:22|0.066553
01:36:23|0.066553
01:36:24|0.066554
01:36:25|0.066554
01:36:27|0.066568
01:36:28|0.066568
01:36:29|0.066568
01:36:30|0.06657
01:36:31|0.06657
01:36:32|0.066571
01:36:33|0.066572
01:36:34|0.066574
01:36:35|0.066576
01:36:36|0.066576
01:36:37|0.066576
01:36:38|0.066578
01:36:39|0.066578
01:36:40|0.066578
01:36:41|0.066578
01:36:42|0.066577
01:36:43|0.066577
01:36:44|0.066578
01:36:45|0.066578
01:36:46|0.066577
01:36:47|0.066577
01:36:48|0.066584
01:36:49|0.066592
01:36:50|0.066591
01:36:51|0.066595
01:36:52|0.066596
01:36:53|0.066596
01:36:54|0.0666
01:36:55|0.0666
01:36:56|0.0666
01:36:57|0.066601
01:36:58|0.066582
01:36:59|0.066582
01:37:00|0.066582
01:37:01|0.066582
01:37:02|0.066582
01:37:03|0.066582
01:37:04|0.066582
01:37:05|0.066582
01:37:06|0.066583
01:37:07|0.066583
01:37:08|0.066582
01:37:09|0.06658
01:37:10|0.06658
01:37:11|0.06658
01:37:12|0.06658
01:37:13|0.06658
01:37:14|0.066578
01:37:15|0.066578
01:37:16|0.066577
01:37:17|0.066577
01:37:18|0.066576
01:37:19|0.066577
01:37:20|0.066577
01:37:21|0.066577
01:37:22|0.066577
01:37:23|0.066577
01:37:24|0.066577
01:37:25|0.066577
01:37:26|0.066577
01:37:28|0.066577
01:37:29|0.066576
01:37:29|0.066577
01:37:31|0.066577
01:37:32|0.066577
01:37:33|0.066577
01:37:34|0.066577
01:37:35|0.066577
01:37:36|0.066577
01:37:37|0.066577
01:37:38|0.066578
01:37:39|0.066578
01:37:40|0.066579
01:37:41|0.066579
01:37:42|0.066579
01:37:43|0.066579
01:37:44|0.066578
01:37:45|0.066579
01:37:46|0.066579
01:37:47|0.066579
01:37:48|0.066579
01:37:49|0.066579
01:37:50|0.066579
01:37:51|0.066579
01:37:52|0.066579
01:37:54|0.066579
01:37:54|0.066579
01:37:55|0.066579
01:37:56|0.066581
01:37:57|0.066582
01:37:58|0.066582
01:37:59|0.066582
01:38:00|0.066582
01:38:01|0.066578
01:38:02|0.066576
01:38:03|0.066577
01:38:04|0.066577
01:38:05|0.066582
01:38:06|0.066582
01:38:07|0.066584
01:38:08|0.066586
01:38:09|0.066586
01:38:10|0.066586
01:38:11|0.066572
01:38:12|0.066572
01:38:13|0.066572
01:38:14|0.066571
01:38:15|0.066572
01:38:16|0.066572
01:38:17|0.066572
01:38:18|0.066572
01:38:19|0.066572
01:38:20|0.066572
01:38:21|0.066572
01:38:22|0.066572
01:38:23|0.066572
01:38:24|0.066572
01:38:25|0.066572
01:38:26|0.066572
01:38:28|0.066572
01:38:28|0.066572
01:38:30|0.066572
01:38:31|0.066572
01:38:32|0.066572
01:38:34|0.066572
01:38:35|0.066571
01:38:35|0.066568
01:38:37|0.066564
01:38:38|0.066563
01:38:39|0.066563
01:38:40|0.066558
01:38:41|0.066556
01:38:42|0.066555
01:38:43|0.066554
01:38:44|0.066554
01:38:45|0.066555
01:38:46|0.066555
01:38:47|0.066555
01:38:48|0.066558
01:38:49|0.066559
01:38:50|0.066559
01:38:51|0.066559
01:38:52|0.066559
01:38:54|0.066559
01:38:54|0.066559
01:38:56|0.066559
01:38:56|0.06656
01:38:57|0.06656
01:38:58|0.066559
01:39:00|0.066559
01:39:01|0.066559
01:39:01|0.06656
01:39:02|0.06656
01:39:04|0.06656
01:39:05|0.06656
01:39:06|0.066564
01:39:06|0.066564
01:39:08|0.066564
01:39:09|0.066564
01:39:10|0.066564
01:39:11|0.066556
01:39:12|0.066556
01:39:13|0.066555
01:39:14|0.066554
01:39:15|0.066554
01:39:16|0.066554
01:39:17|0.066554
01:39:18|0.066554
01:39:19|0.06655
01:39:20|0.066551
01:39:21|0.066551
01:39:22|0.066551
01:39:23|0.06655
01:39:24|0.066538
01:39:26|0.066538
01:39:26|0.066538
01:39:27|0.066535
01:39:29|0.066535
01:39:30|0.066534
01:39:31|0.066534
01:39:32|0.066535
01:39:33|0.066532
01:39:35|0.066532
01:39:35|0.066533
01:39:36|0.066544
01:39:37|0.066544
01:39:38|0.066546
01:39:39|0.066546
01:39:40|0.066548
01:39:41|0.066548
01:39:42|0.06654
01:39:43|0.06654
01:39:44|0.066538
01:39:45|0.066538
01:39:46|0.066535
01:39:47|0.066544
01:39:48|0.066544
01:39:49|0.066544
01:39:50|0.06654
01:39:51|0.06654
01:39:52|0.06654
01:39:53|0.06654
01:39:54|0.06654
01:39:55|0.066541
01:39:56|0.066541
01:39:57|0.066542
01:39:58|0.066542
01:39:59|0.066554
01:40:00|0.066554
01:40:01|0.066554
01:40:02|0.066556
01:40:03|0.066558
01:40:04|0.066558
01:40:05|0.066558
01:40:06|0.066558
01:40:07|0.066558
01:40:08|0.066558
01:40:09|0.066562
01:40:10|0.066562
01:40:11|0.066564
01:40:12|0.066566
01:40:13|0.066566
01:40:14|0.066566
01:40:15|0.066566
01:40:16|0.066566
01:40:17|0.066562
01:40:18|0.066562
01:40:19|0.066572
01:40:20|0.066572
01:40:21|0.066573
01:40:22|0.066573
01:40:23|0.066573
01:40:24|0.066575
01:40:25|0.066576
01:40:26|0.066576
01:40:27|0.066576
01:40:28|0.066576
01:40:30|0.066576
01:40:31|0.066577
01:40:33|0.066577
01:40:33|0.066577
01:40:34|0.066576
01:40:35|0.066576
01:40:36|0.066576
01:40:37|0.066576
01:40:38|0.066575
01:40:39|0.066575
01:40:40|0.066573
01:40:42|0.066564
01:40:42|0.066565
01:40:43|0.066566
01:40:44|0.066546
01:40:46|0.066533
01:40:47|0.066533
01:40:48|0.066534
01:40:48|0.066533
01:40:50|0.066533
01:40:51|0.066533
01:40:52|0.066533
01:40:53|0.066533
01:40:54|0.066533
01:40:54|0.066533
01:40:56|0.066533
01:40:57|0.066533
01:40:58|0.066533
01:40:59|0.066534
01:41:00|0.066534
01:41:01|0.066534
01:41:02|0.066529
01:41:03|0.066529
01:41:04|0.066529
01:41:05|0.066529
01:41:06|0.066529
01:41:07|0.066529
01:41:08|0.06653
01:41:09|0.06653
01:41:10|0.06653
01:41:11|0.06653
01:41:12|0.066532
01:41:13|0.066532
01:41:14|0.066533
01:41:15|0.066533
01:41:16|0.066533
01:41:17|0.066533
01:41:18|0.066533
01:41:19|0.066533
01:41:20|0.066528
01:41:21|0.066526
01:41:22|0.066526
01:41:23|0.066522
01:41:24|0.066521
01:41:25|0.066517
01:41:26|0.066517
01:41:27|0.066514
01:41:28|0.066515
01:41:29|0.066515
01:41:30|0.066515
01:41:32|0.066514
01:41:33|0.066514
01:41:34|0.066516
01:41:35|0.066518
01:41:36|0.066522
01:41:37|0.066522
01:41:39|0.066524
01:41:39|0.066524
01:41:40|0.066524
01:41:41|0.066525
01:41:43|0.066527
01:41:44|0.06653
01:41:45|0.06653
01:41:46|0.066531
01:41:46|0.06653
01:41:48|0.066525
01:41:49|0.066526
01:41:49|0.066527
01:41:51|0.066531
01:41:52|0.066532
01:41:53|0.066534
01:41:54|0.066536
01:41:55|0.066539
01:41:56|0.066541
01:41:57|0.066542
01:41:58|0.066542
01:41:59|0.066542
01:42:00|0.066542
01:42:01|0.06654
01:42:02|0.066541
01:42:03|0.066542
01:42:04|0.066543
01:42:05|0.066543
01:42:06|0.066543
01:42:07|0.066543
01:42:08|0.066542
01:42:09|0.066542
01:42:10|0.066542
01:42:11|0.066544
01:42:12|0.066545
01:42:13|0.06656
01:42:14|0.066568
01:42:15|0.06657
01:42:16|0.066574
01:42:17|0.066578
01:42:18|0.066578
01:42:19|0.066579
01:42:20|0.066581
01:42:21|0.066584
01:42:22|0.066579
01:42:23|0.066578
01:42:24|0.066579
01:42:25|0.06658
01:42:26|0.066581
01:42:27|0.066581
01:42:29|0.066579
01:42:29|0.066578
01:42:30|0.066578
01:42:32|0.066579
01:42:32|0.066579
01:42:33|0.066579
01:42:35|0.066579
01:42:36|0.066579
01:42:37|0.066581
01:42:38|0.066581
01:42:39|0.066585
01:42:40|0.066586
01:42:41|0.066587
01:42:43|0.066587
01:42:43|0.066587
01:42:44|0.066587
01:42:45|0.066587
01:42:46|0.066587
01:42:47|0.066589
01:42:48|0.066589
01:42:49|0.06659
01:42:50|0.06659
01:42:52|0.06659
01:42:53|0.06659
01:42:53|0.06659
01:42:54|0.06659
01:42:55|0.06659
01:42:56|0.06659
01:42:57|0.06659
01:42:59|0.06659
01:42:59|0.06659
01:43:00|0.066591
01:43:02|0.066593
01:43:02|0.066593
01:43:03|0.066594
01:43:04|0.066594
01:43:05|0.066594
01:43:06|0.066594
01:43:08|0.066594
01:43:08|0.066594
01:43:10|0.066594
01:43:10|0.066594
01:43:12|0.066594
01:43:13|0.066594
01:43:14|0.066594
01:43:15|0.066605
01:43:15|0.066609
01:43:16|0.066609
01:43:17|0.066609
01:43:18|0.066609
01:43:20|0.066614
01:43:20|0.066622
01:43:22|0.066626
01:43:23|0.066626
01:43:24|0.066626
01:43:25|0.066626
01:43:26|0.066626
01:43:27|0.066626
01:43:28|0.066626
01:43:29|0.066624
01:43:30|0.066625
01:43:31|0.066624
01:43:32|0.066628
01:43:34|0.066646
01:43:34|0.066646
01:43:36|0.066646
01:43:37|0.06664
01:43:38|0.066639
01:43:39|0.066639
01:43:40|0.06664
01:43:40|0.06664
01:43:42|0.066639
01:43:43|0.066632
01:43:44|0.066633
01:43:45|0.066633
01:43:46|0.066634
01:43:47|0.066634
01:43:48|0.066634
01:43:49|0.066639
01:43:50|0.066639
01:43:50|0.066646
01:43:52|0.066648
01:43:53|0.066641
01:43:54|0.066641
01:43:55|0.06664
01:43:56|0.06664
01:43:56|0.06664
01:43:58|0.066641
01:43:58|0.066641
01:44:00|0.06664
01:44:01|0.06664
01:44:02|0.06664
01:44:03|0.066639
01:44:04|0.066639
01:44:05|0.066638
01:44:06|0.066638
01:44:07|0.066638
01:44:08|0.066639
01:44:08|0.066639
01:44:10|0.066639
01:44:11|0.066639
01:44:12|0.066638
01:44:13|0.066636
01:44:14|0.066636
01:44:15|0.066636
01:44:16|0.066636
01:44:17|0.066635
01:44:18|0.066635
01:44:18|0.066635
01:44:20|0.066635
01:44:21|0.066634
01:44:22|0.066635
01:44:23|0.066634
01:44:24|0.066634
01:44:25|0.066635
01:44:26|0.066635
01:44:27|0.066635
01:44:28|0.066635
01:44:29|0.066635
01:44:30|0.066635
01:44:31|0.066635
01:44:31|0.066635
01:44:33|0.066635
01:44:34|0.066634
01:44:35|0.066632
01:44:37|0.066631
01:44:37|0.066631
01:44:38|0.066631
01:44:39|0.066631
01:44:40|0.06663
01:44:41|0.066628
01:44:42|0.066627
01:44:43|0.066627
01:44:44|0.066626
01:44:45|0.066626
01:44:46|0.066626
01:44:47|0.066627
01:44:48|0.066627
01:44:49|0.066627
01:44:50|0.066627
01:44:51|0.066632
01:44:52|0.066638
01:44:53|0.066638
01:44:54|0.06664
01:44:55|0.06664
01:44:56|0.06664
01:44:57|0.066638
01:44:58|0.066639
01:44:59|0.066639
01:45:00|0.066638
01:45:01|0.066634
01:45:02|0.066633
01:45:03|0.066632
01:45:04|0.066633
01:45:05|0.066633
01:45:06|0.066633
01:45:07|0.066632
01:45:08|0.066632
01:45:09|0.066632
01:45:11|0.066616
01:45:11|0.066611
01:45:13|0.066616
01:45:14|0.066617
01:45:14|0.066617
01:45:15|0.066617
01:45:17|0.066617
01:45:17|0.066617
01:45:18|0.066617
01:45:19|0.066616
01:45:20|0.066615
01:45:22|0.066609
01:45:23|0.066609
01:45:24|0.066609
01:45:25|0.066609
01:45:25|0.066609
01:45:26|0.06661
01:45:28|0.066614
01:45:28|0.066617
01:45:30|0.066617
01:45:31|0.066617
01:45:31|0.066617
01:45:33|0.066617
01:45:33|0.066617
01:45:34|0.066617
01:45:36|0.066617
01:45:37|0.066631
01:45:38|0.066631
01:45:39|0.066631
01:45:40|0.066631
01:45:42|0.066632
01:45:43|0.066632
01:45:44|0.066632
01:45:45|0.066632
01:45:46|0.066632
01:45:47|0.066632
01:45:48|0.066632
01:45:49|0.066632
01:45:50|0.066632
01:45:51|0.066632
01:45:52|0.066638
01:45:53|0.066643
01:45:55|0.066643
01:45:55|0.066643
01:45:56|0.066643
01:45:57|0.066643
01:45:58|0.066643
01:45:59|0.066643
01:46:00|0.066646
01:46:01|0.066652
01:46:03|0.066652
01:46:03|0.066652
01:46:05|0.066656
01:46:06|0.066672
01:46:06|0.066672
01:46:08|0.066668
01:46:08|0.066675
01:46:10|0.066675
01:46:11|0.066675
01:46:12|0.066675
01:46:13|0.066675
01:46:14|0.066675
01:46:15|0.066675
01:46:16|0.066674
01:46:17|0.066675
01:46:18|0.066678
01:46:19|0.066678
01:46:20|0.066677
01:46:21|0.066677
01:46:23|0.066677
01:46:23|0.066677
01:46:24|0.066677
01:46:25|0.066676
01:46:26|0.066676
01:46:27|0.066676
01:46:28|0.066675
01:46:29|0.06667
01:46:30|0.06667
01:46:31|0.06667
01:46:32|0.06667
01:46:33|0.06667
01:46:34|0.06667
01:46:36|0.066659
01:46:37|0.066658
01:46:38|0.066644
01:46:38|0.066645
01:46:39|0.066645
01:46:41|0.066645
01:46:42|0.066645
01:46:43|0.066645
01:46:44|0.066645
01:46:45|0.066644
01:46:46|0.066644
01:46:47|0.066645
01:46:49|0.066645
01:46:49|0.066644
01:46:50|0.066645
01:46:51|0.066645
01:46:52|0.066644
01:46:53|0.066644
01:46:55|0.066643
01:46:55|0.066644
01:46:56|0.066641
01:46:58|0.066642
01:46:59|0.066642
01:46:59|0.06664
01:47:01|0.066638
01:47:02|0.066636
01:47:02|0.066634
01:47:04|0.066634
01:47:04|0.066634
01:47:06|0.066626
01:47:07|0.066618
01:47:08|0.066614
01:47:09|0.066615
01:47:10|0.066615
01:47:11|0.066615
01:47:12|0.066615
01:47:13|0.066614
01:47:14|0.066615
01:47:15|0.066615
01:47:16|0.066615
01:47:16|0.066612
01:47:18|0.066612
01:47:19|0.066612
01:47:20|0.066612
01:47:21|0.066612
01:47:22|0.066612
01:47:23|0.066612
01:47:24|0.066612
01:47:25|0.066612
01:47:26|0.066612
01:47:27|0.066612
01:47:28|0.066612
01:47:29|0.066612
01:47:30|0.066611
01:47:31|0.066612
01:47:32|0.066612
01:47:33|0.066612
01:47:34|0.066612
01:47:35|0.066611
01:47:37|0.066612
01:47:38|0.06661
01:47:39|0.06661
01:47:40|0.06661
01:47:42|0.066583
01:47:42|0.066583
01:47:43|0.066595
01:47:45|0.066594
01:47:46|0.066594
01:47:46|0.066592
01:47:48|0.066592
01:47:49|0.066592
01:47:50|0.066592
01:47:52|0.066593
01:47:52|0.066594
01:47:53|0.066594
01:47:54|0.066602
01:47:55|0.066603
01:47:56|0.066603
01:47:57|0.066604
01:47:58|0.066604
01:47:59|0.066604
01:48:00|0.066604
01:48:01|0.066604
01:48:02|0.066604
01:48:03|0.066603
01:48:04|0.0666
01:48:05|0.066601
01:48:06|0.066601
01:48:07|0.066601
01:48:08|0.066601
01:48:09|0.066601
01:48:10|0.066601
01:48:11|0.066601
01:48:12|0.066601
01:48:13|0.066601
01:48:14|0.066601
01:48:15|0.066601
01:48:16|0.066603
01:48:17|0.066603
01:48:18|0.066603
01:48:19|0.066604
01:48:20|0.066604
01:48:21|0.066604
01:48:22|0.066604
01:48:23|0.066604
01:48:24|0.066604
01:48:25|0.066606
01:48:26|0.066618
01:48:27|0.06662
01:48:28|0.066622
01:48:29|0.066622
01:48:30|0.066622
01:48:32|0.066621
01:48:32|0.066621
01:48:33|0.066621
01:48:34|0.066621
01:48:35|0.066622
01:48:36|0.066622
01:48:38|0.066622
01:48:39|0.066622
01:48:40|0.066624
01:48:41|0.066628
01:48:42|0.066628
01:48:43|0.066628
01:48:45|0.066628
01:48:45|0.066628
01:48:46|0.066628
01:48:47|0.066628
01:48:48|0.066628
01:48:49|0.066628
01:48:50|0.066628
01:48:51|0.066628
01:48:52|0.066628
01:48:53|0.066628
01:48:55|0.066625
01:48:55|0.066625
01:48:56|0.066624
01:48:57|0.066622
01:48:59|0.066622
01:49:00|0.066622
01:49:00|0.066622
01:49:01|0.066622
01:49:03|0.066621
01:49:04|0.066634
01:49:05|0.06664
01:49:05|0.066636
01:49:06|0.066647
01:49:08|0.066639
01:49:09|0.066637
01:49:09|0.066637
01:49:11|0.066637
01:49:11|0.066637
01:49:12|0.066634
01:49:13|0.066634
01:49:15|0.066634
01:49:15|0.066634
01:49:16|0.066635
01:49:17|0.066624
01:49:19|0.066623
01:49:20|0.066623
01:49:21|0.066623
01:49:22|0.066624
01:49:23|0.066624
01:49:24|0.066624
01:49:25|0.066623
01:49:26|0.066624
01:49:27|0.066624
01:49:28|0.066624
01:49:29|0.066624
01:49:30|0.066624
01:49:31|0.066624
01:49:32|0.066624
01:49:33|0.066625
01:49:34|0.066625
01:49:35|0.066625
01:49:36|0.066625
01:49:37|0.066625
01:49:39|0.066626
01:49:40|0.066626
01:49:41|0.066626
01:49:42|0.066622
01:49:44|0.066622
01:49:45|0.066626
01:49:46|0.066626
01:49:47|0.066626
01:49:48|0.066626
01:49:49|0.066626
01:49:50|0.066633
01:49:51|0.066636
01:49:52|0.066636
01:49:52|0.066636
01:49:54|0.066636
01:49:54|0.066636
01:49:56|0.066642
01:49:57|0.066642
01:49:58|0.066643
01:50:00|0.066643
01:50:00|0.066644
01:50:01|0.066644
01:50:02|0.066644
01:50:03|0.066644
01:50:04|0.066643
01:50:05|0.066643
01:50:06|0.066643
01:50:07|0.066646
01:50:08|0.066646
01:50:09|0.066648
01:50:10|0.066648
01:50:11|0.066648
01:50:12|0.066648
01:50:13|0.066647
01:50:14|0.066647
01:50:15|0.066648
01:50:16|0.066648
01:50:17|0.06665
01:50:18|0.06665
01:50:19|0.06665
01:50:20|0.066647
01:50:21|0.066647
01:50:22|0.066647
01:50:23|0.06665
01:50:24|0.066652
01:50:25|0.066658
01:50:26|0.06666
01:50:27|0.06666
01:50:28|0.06666
01:50:29|0.066653
01:50:30|0.066654
01:50:31|0.066654
01:50:32|0.066654
01:50:33|0.066661
01:50:34|0.066662
01:50:35|0.066662
01:50:36|0.066662
01:50:37|0.066668
01:50:38|0.066674
01:50:40|0.066674
01:50:41|0.066674
01:50:42|0.066674
01:50:43|0.066674
01:50:44|0.066674
01:50:45|0.066674
01:50:46|0.066672
01:50:47|0.06667
01:50:48|0.06667
01:50:49|0.06667
01:50:51|0.066666
01:50:51|0.066666
01:50:52|0.066666
01:50:53|0.066666
01:50:54|0.066666
01:50:55|0.066666
01:50:56|0.066665
01:50:57|0.066665
01:50:58|0.066665
01:50:59|0.066666
01:51:00|0.066665
01:51:01|0.066666
01:51:02|0.066666
01:51:03|0.066665
01:51:04|0.066661
01:51:05|0.066662
01:51:06|0.066662
01:51:07|0.066662
01:51:09|0.066662
01:51:09|0.066662
01:51:10|0.066662
01:51:11|0.066662
01:51:13|0.066662
01:51:13|0.066662
01:51:14|0.066662
01:51:15|0.066657
01:51:16|0.066656
01:51:17|0.066655
01:51:18|0.066655
01:51:19|0.066655
01:51:21|0.066655
01:51:21|0.066654
01:51:22|0.066654
01:51:23|0.066654
01:51:24|0.066653
01:51:25|0.066653
01:51:26|0.066653
01:51:27|0.066653
01:51:28|0.066653
01:51:29|0.066653
01:51:30|0.066653
01:51:31|0.066653
01:51:32|0.066653
01:51:33|0.066653
01:51:34|0.066653
01:51:35|0.066653
01:51:36|0.066653
01:51:38|0.066654
01:51:38|0.066653
01:51:39|0.066652
01:51:41|0.06665
01:51:42|0.06665
01:51:44|0.066649
01:51:44|0.066645
01:51:45|0.066647
01:51:46|0.066646
01:51:48|0.066646
01:51:48|0.066646
01:51:49|0.066646
01:51:51|0.066646
01:51:52|0.066646
01:51:53|0.066645
01:51:54|0.066645
01:51:55|0.066645
01:51:56|0.066644
01:51:58|0.066645
01:51:58|0.066645
01:51:59|0.066644
01:52:00|0.066644
01:52:01|0.066644
01:52:02|0.066644
01:52:03|0.066644
01:52:04|0.066644
01:52:05|0.066644
01:52:06|0.066644
01:52:07|0.066644
01:52:08|0.066644
01:52:09|0.066644
01:52:10|0.066644
01:52:11|0.066641
01:52:12|0.066641
01:52:13|0.066641
01:52:14|0.066641
01:52:15|0.066641
01:52:16|0.066641
01:52:18|0.06664
01:52:19|0.066639
01:52:19|0.066641
01:52:21|0.066641
01:52:22|0.06664
01:52:22|0.06664
01:52:24|0.06664
01:52:25|0.066641
01:52:26|0.06664
01:52:27|0.066641
01:52:28|0.066641
01:52:29|0.066642
01:52:29|0.066642
01:52:30|0.066642
01:52:31|0.066642
01:52:33|0.066638
01:52:34|0.066639
01:52:35|0.066639
01:52:36|0.066639
01:52:37|0.066639
01:52:38|0.066639
01:52:39|0.066639
01:52:40|0.066639
01:52:41|0.066639
01:52:42|0.066642
01:52:44|0.066645
01:52:44|0.066645
01:52:46|0.066645
01:52:47|0.066635
01:52:48|0.066635
01:52:49|0.066635
01:52:50|0.066635
01:52:52|0.066634
01:52:52|0.066634
01:52:53|0.066634
01:52:54|0.066634
01:52:55|0.066634
01:52:56|0.066634
01:52:57|0.066635
01:52:58|0.066635
01:52:59|0.066634
01:53:00|0.066634
01:53:01|0.066635
01:53:02|0.066635
01:53:03|0.066635
01:53:04|0.066635
01:53:05|0.066635
01:53:06|0.066634
01:53:07|0.066635
01:53:08|0.066635
01:53:09|0.066635
01:53:10|0.066635
01:53:11|0.066635
01:53:12|0.066635
01:53:13|0.066635
01:53:14|0.066635
01:53:15|0.066634
01:53:16|0.066634
01:53:17|0.066634
01:53:18|0.066634
01:53:19|0.066635
01:53:20|0.066635
01:53:21|0.066635
01:53:22|0.066635
01:53:23|0.066635
01:53:24|0.066635
01:53:25|0.066635
01:53:26|0.066638
01:53:27|0.066641
01:53:28|0.066642
01:53:29|0.066642
01:53:30|0.066614
01:53:31|0.066612
01:53:32|0.066608
01:53:33|0.066605
01:53:34|0.066605
01:53:35|0.066605
01:53:36|0.066605
01:53:37|0.066608
01:53:38|0.066616
01:53:39|0.066616
01:53:40|0.066618
01:53:41|0.066616
01:53:43|0.066603
01:53:44|0.066602
01:53:45|0.066602
01:53:46|0.066602
01:53:47|0.066598
01:53:49|0.066597
01:53:49|0.066597
01:53:50|0.066597
01:53:52|0.066597
01:53:52|0.066597
01:53:54|0.066599
01:53:55|0.066599
01:53:56|0.066599
01:53:57|0.066599
01:53:58|0.066599
01:53:59|0.066601
01:54:00|0.066601
01:54:01|0.066602
01:54:02|0.066602
01:54:03|0.066602
01:54:04|0.066604
01:54:05|0.066609
01:54:06|0.066609
01:54:07|0.066609
01:54:08|0.066609
01:54:09|0.066609
01:54:10|0.066608
01:54:11|0.066609
01:54:12|0.066609
01:54:13|0.066609
01:54:14|0.066609
01:54:15|0.066609
01:54:16|0.066609
01:54:17|0.066609
01:54:18|0.066609
01:54:19|0.066609
01:54:20|0.066609
01:54:21|0.066612
01:54:22|0.066613
01:54:23|0.066613
01:54:24|0.066613
01:54:25|0.066613
01:54:26|0.066613
01:54:27|0.066613
01:54:28|0.066612
01:54:29|0.066612
01:54:30|0.066612
01:54:31|0.066612
01:54:32|0.066612
01:54:33|0.066613
01:54:34|0.066612
01:54:35|0.066613
01:54:36|0.066613
01:54:37|0.066613
01:54:38|0.066612
01:54:39|0.066612
01:54:40|0.066612
01:54:41|0.066612
01:54:42|0.066612
01:54:43|0.066611
01:54:44|0.066611
01:54:46|0.066612
01:54:46|0.066612
01:54:47|0.06661
01:54:48|0.066604
01:54:50|0.066604
01:54:50|0.066604
01:54:52|0.066611
01:54:53|0.066611
01:54:54|0.066611
01:54:55|0.066611
01:54:56|0.066611
01:54:57|0.066611
01:54:58|0.066611
01:55:00|0.066611
01:55:00|0.066611
01:55:01|0.066611
01:55:02|0.066611
01:55:03|0.066606
01:55:04|0.066607
01:55:06|0.066606
01:55:07|0.066606
01:55:08|0.066611
01:55:09|0.066612
01:55:10|0.066612
01:55:11|0.066612
01:55:12|0.066612
01:55:13|0.066612
01:55:14|0.066612
01:55:15|0.066612
01:55:16|0.066612
01:55:17|0.066612
01:55:18|0.066613
01:55:19|0.066614
01:55:20|0.066615
01:55:21|0.066616
01:55:22|0.066616
01:55:23|0.066616
01:55:24|0.066617
01:55:25|0.066617
01:55:26|0.066618
01:55:27|0.066618
01:55:28|0.066618
01:55:29|0.066618
01:55:30|0.066617
01:55:31|0.066617
01:55:32|0.066614
01:55:33|0.066614
01:55:34|0.066614
01:55:35|0.066614
01:55:36|0.066614
01:55:37|0.066614
01:55:38|0.066614
01:55:39|0.066612
01:55:40|0.066612
01:55:41|0.066612
01:55:42|0.066613
01:55:43|0.066613
01:55:44|0.06661
01:55:45|0.066611
01:55:47|0.066609
01:55:48|0.06661
01:55:49|0.06661
01:55:50|0.06661
01:55:51|0.06661
01:55:52|0.06661
01:55:53|0.06661
01:55:55|0.06661
01:55:55|0.06661
01:55:57|0.06661
01:55:57|0.066611
01:55:59|0.066612
01:55:59|0.066612
01:56:00|0.066612
01:56:01|0.066612
01:56:03|0.066612
01:56:04|0.066612
01:56:04|0.066612
01:56:06|0.066611
01:56:06|0.066611
01:56:07|0.066611
01:56:08|0.066611
01:56:10|0.066611
01:56:11|0.066615
01:56:12|0.066617
01:56:13|0.066619
01:56:14|0.066619
01:56:15|0.06662
01:56:17|0.066619
01:56:17|0.066619
01:56:18|0.06662
01:56:19|0.06662
01:56:20|0.06662
01:56:21|0.066619
01:56:22|0.06662
01:56:23|0.06662
01:56:24|0.06662
01:56:25|0.06662
01:56:26|0.06662
01:56:27|0.066618
01:56:28|0.066617
01:56:29|0.066617
01:56:30|0.066617
01:56:31|0.066615
01:56:32|0.066614
01:56:33|0.066607
01:56:34|0.066606
01:56:35|0.066604
01:56:36|0.066604
01:56:37|0.066604
01:56:38|0.066604
01:56:39|0.066604
01:56:40|0.066605
01:56:41|0.066604
01:56:42|0.066605
01:56:43|0.066605
01:56:44|0.066605
01:56:46|0.066605
01:56:47|0.066608
01:56:48|0.066608
01:56:50|0.066608
01:56:50|0.066608
01:56:51|0.066608
01:56:52|0.066607
01:56:53|0.066608
01:56:54|0.066608
01:56:55|0.066608
01:56:57|0.066608
01:56:58|0.066608
01:56:59|0.066608
01:57:00|0.066608
01:57:00|0.066608
01:57:02|0.066608
01:57:03|0.066608
01:57:04|0.066608
01:57:05|0.066608
01:57:06|0.066609
01:57:07|0.066609
01:57:07|0.066609
01:57:08|0.066609
01:57:09|0.066608
01:57:11|0.066607
01:57:12|0.066607
01:57:13|0.066607
01:57:14|0.066607
01:57:15|0.066607
01:57:16|0.066607
01:57:17|0.066607
01:57:17|0.066607
01:57:19|0.066607
01:57:20|0.066607
01:57:21|0.066606
01:57:22|0.066606
01:57:23|0.066606
01:57:24|0.066606
01:57:25|0.066606
01:57:26|0.066606
01:57:27|0.066606
01:57:28|0.066606
01:57:29|0.066606
01:57:29|0.066606
01:57:30|0.066606
01:57:32|0.066606
01:57:33|0.066606
01:57:34|0.066606
01:57:35|0.066606
01:57:36|0.066606
01:57:37|0.066606
01:57:38|0.066606
01:57:38|0.066606
01:57:40|0.066606
01:57:41|0.066606
01:57:42|0.066606
01:57:43|0.066606
01:57:43|0.066606
01:57:45|0.066606
01:57:46|0.066606
01:57:47|0.066605
01:57:48|0.066605
01:57:49|0.066605
01:57:50|0.066605
01:57:51|0.066605
01:57:52|0.066605
01:57:54|0.066605
01:57:54|0.066605
01:57:56|0.066605
01:57:56|0.066605
01:57:58|0.066604
01:57:59|0.066604
01:58:00|0.066604
01:58:01|0.066602
01:58:02|0.066602
01:58:03|0.066602
01:58:04|0.066603
01:58:05|0.066603
01:58:05|0.066603
01:58:07|0.066603
01:58:07|0.066603
01:58:09|0.066603
01:58:10|0.066603
01:58:11|0.066603
01:58:12|0.066602
01:58:14|0.066602
01:58:14|0.066601
01:58:16|0.066601
01:58:16|0.066601
01:58:18|0.0666
01:58:19|0.066602
01:58:19|0.066602
01:58:20|0.066602
01:58:22|0.0666
01:58:22|0.0666
01:58:24|0.066597
01:58:24|0.066597
01:58:25|0.066594
01:58:26|0.066593
01:58:27|0.066591
01:58:28|0.066591
01:58:29|0.066591
01:58:30|0.066591
01:58:31|0.06659
01:58:33|0.06659
01:58:34|0.06659
01:58:34|0.06659
01:58:35|0.066591
01:58:36|0.066591
01:58:37|0.066591
01:58:38|0.066591
01:58:40|0.066582
01:58:41|0.066582
01:58:41|0.066582
01:58:43|0.066582
01:58:44|0.066583
01:58:44|0.066583
01:58:46|0.066583
01:58:47|0.066583
01:58:48|0.066582
01:58:49|0.066582
01:58:50|0.066583
01:58:51|0.066583
01:58:52|0.066583
01:58:53|0.066582
01:58:54|0.06658
01:58:55|0.066576
01:58:56|0.066577
01:58:57|0.066576
01:58:59|0.066576
01:58:59|0.066576
01:59:00|0.066577
01:59:01|0.066577
01:59:03|0.066577
01:59:04|0.066577
01:59:05|0.066577
01:59:06|0.066577
01:59:06|0.066577
01:59:08|0.066577
01:59:08|0.066577
01:59:09|0.066577
01:59:10|0.066577
01:59:11|0.066577
01:59:12|0.066577
01:59:13|0.066577
01:59:15|0.066577
01:59:15|0.066576
01:59:16|0.066576
01:59:18|0.066576
01:59:19|0.066576
01:59:20|0.066577
01:59:21|0.066576
01:59:22|0.066576
01:59:23|0.066576
01:59:24|0.066576
01:59:25|0.066577
01:59:26|0.066577
01:59:27|0.066577
01:59:28|0.066577
01:59:29|0.066577
01:59:30|0.066581
01:59:31|0.066581
01:59:32|0.066581
01:59:33|0.066582
01:59:34|0.066583
01:59:35|0.066583
01:59:36|0.066584
01:59:37|0.066584
01:59:38|0.066584
01:59:39|0.066584
01:59:40|0.066584
01:59:40|0.066584
01:59:41|0.066584
01:59:43|0.066584
01:59:44|0.066584
01:59:44|0.066585
01:59:46|0.066584
01:59:46|0.066584
01:59:48|0.066584
01:59:49|0.066585
01:59:51|0.066584
01:59:51|0.066584
01:59:53|0.066585
01:59:54|0.066585
01:59:55|0.066585
01:59:56|0.066585
01:59:57|0.066585
01:59:58|0.066585
01:59:59|0.066585
02:00:00|0.066585
02:00:01|0.066584
02:00:02|0.066584
02:00:03|0.066584
02:00:04|0.066583
02:00:05|0.066583
02:00:06|0.066583
02:00:07|0.066583
02:00:08|0.066582
02:00:09|0.066582
02:00:10|0.066582
02:00:11|0.066583
02:00:13|0.066582
02:00:13|0.066582
02:00:15|0.066582
02:00:16|0.066582
02:00:17|0.06658
02:00:17|0.06658
02:00:19|0.06658
02:00:19|0.06658
02:00:20|0.06658
02:00:21|0.066573
02:00:22|0.066574
02:00:24|0.066574
02:00:24|0.066568
02:00:26|0.066568
02:00:27|0.066568
02:00:27|0.066568
02:00:28|0.066564
02:00:30|0.066564
02:00:30|0.066564
02:00:31|0.066563
02:00:32|0.066563
02:00:33|0.066562
02:00:34|0.066562
02:00:36|0.066562
02:00:36|0.066563
02:00:37|0.066562
02:00:39|0.066562
02:00:39|0.066563
02:00:40|0.066564
02:00:41|0.066566
02:00:42|0.066566
02:00:43|0.066566
02:00:44|0.066566
02:00:45|0.066566
02:00:46|0.066566
02:00:47|0.066566
02:00:48|0.066567
02:00:50|0.066566
02:00:51|0.066565
02:00:52|0.066566
02:00:54|0.066566
02:00:54|0.066566
02:00:56|0.066565
02:00:56|0.066564
02:00:57|0.066564
02:00:59|0.066564
02:01:00|0.066564
02:01:00|0.066564
02:01:01|0.066564
02:01:02|0.066564
02:01:04|0.066564
02:01:05|0.066564
02:01:06|0.066564
02:01:06|0.066564
02:01:08|0.066568
02:01:08|0.066569
02:01:10|0.066569
02:01:11|0.066569
02:01:12|0.066569
02:01:13|0.066569
02:01:14|0.066569
02:01:15|0.066574
02:01:15|0.066574
02:01:17|0.066575
02:01:18|0.066575
02:01:18|0.066578
02:01:20|0.066578
02:01:21|0.066579
02:01:22|0.066579
02:01:23|0.066579
02:01:24|0.066579
02:01:25|0.066578
02:01:26|0.066578
02:01:27|0.066578
02:01:28|0.066579
02:01:29|0.066579
02:01:30|0.066579
02:01:32|0.066579
02:01:32|0.066579
02:01:33|0.066581
02:01:34|0.066581
02:01:35|0.066581
02:01:37|0.066581
02:01:37|0.066581
02:01:38|0.066581
02:01:40|0.066581
02:01:41|0.066581
02:01:42|0.066582
02:01:43|0.066582
02:01:44|0.066582
02:01:45|0.066582
02:01:46|0.066582
02:01:47|0.066582
02:01:48|0.066582
02:01:49|0.066582
02:01:50|0.066582
02:01:52|0.066582
02:01:53|0.066582
02:01:54|0.066582
02:01:55|0.066582
02:01:56|0.066582
02:01:57|0.066582
02:01:58|0.066581
02:01:59|0.066582
02:01:59|0.066581
02:02:01|0.066581
02:02:02|0.066581
02:02:03|0.066581
02:02:04|0.06658
02:02:06|0.066578
02:02:06|0.066578
02:02:07|0.066578
02:02:08|0.066575
02:02:09|0.066575
02:02:10|0.066568
02:02:11|0.066568
02:02:12|0.066569
02:02:14|0.066569
02:02:14|0.066569
02:02:15|0.066569
02:02:17|0.066569
02:02:18|0.066569
02:02:18|0.066569
02:02:20|0.066569
02:02:20|0.066569
02:02:22|0.066569
02:02:22|0.066569
02:02:23|0.066568
02:02:25|0.066562
02:02:25|0.066562
02:02:26|0.066562
02:02:27|0.066564
02:02:29|0.066564
02:02:30|0.066564
02:02:30|0.06656
02:02:32|0.066558
02:02:32|0.066552
02:02:34|0.066552
02:02:35|0.066553
02:02:36|0.066553
02:02:37|0.066553
02:02:38|0.066552
02:02:39|0.066554
02:02:40|0.066556
02:02:41|0.066556
02:02:42|0.066556
02:02:43|0.066556
02:02:44|0.066556
02:02:45|0.066557
02:02:46|0.066562
02:02:47|0.066562
02:02:48|0.066562
02:02:49|0.066567
02:02:50|0.066568
02:02:52|0.066567
02:02:53|0.066567
02:02:54|0.066552
02:02:55|0.066546
02:02:56|0.066546
02:02:57|0.066546
02:02:59|0.066545
02:03:00|0.066544
02:03:01|0.066544
02:03:02|0.066545
02:03:03|0.066545
02:03:04|0.066545
02:03:05|0.066544
02:03:06|0.066542
02:03:07|0.06654
02:03:08|0.066537
02:03:09|0.066536
02:03:10|0.066522
02:03:11|0.066521
02:03:12|0.06652
02:03:13|0.06652
02:03:14|0.06652
02:03:16|0.066521
02:03:16|0.066521
02:03:17|0.066521
02:03:18|0.066521
02:03:19|0.06652
02:03:20|0.066519
02:03:21|0.066519
02:03:22|0.066503
02:03:23|0.066503
02:03:24|0.066509
02:03:25|0.066509
02:03:26|0.06651
02:03:27|0.066515
02:03:28|0.066515
02:03:29|0.066523
02:03:30|0.066523
02:03:31|0.066523
02:03:32|0.066523
02:03:33|0.066522
02:03:34|0.066522
02:03:35|0.066522
02:03:36|0.066522
02:03:37|0.066514
02:03:38|0.066515
02:03:39|0.066517
02:03:40|0.066517
02:03:41|0.066517
02:03:42|0.066517
02:03:43|0.066517
02:03:44|0.066514
02:03:45|0.066514
02:03:46|0.066513
02:03:47|0.066511
02:03:49|0.06651
02:03:50|0.066508
02:03:50|0.066501
02:03:52|0.066501
02:03:53|0.066498
02:03:54|0.066494
02:03:56|0.066492
02:03:56|0.066492
02:03:57|0.066492
02:03:59|0.066492
02:04:00|0.066492
02:04:01|0.066491
02:04:02|0.066491
02:04:03|0.066491
02:04:04|0.066491
02:04:05|0.066491
02:04:06|0.066491
02:04:07|0.066491
02:04:08|0.066491
02:04:09|0.066491
02:04:10|0.066491
02:04:11|0.066491
02:04:12|0.066491
02:04:13|0.066491
02:04:14|0.066508
02:04:15|0.066508
02:04:16|0.066512
02:04:17|0.066512
02:04:18|0.066514
02:04:19|0.066514
02:04:20|0.066515
02:04:21|0.066514
02:04:22|0.066514
02:04:23|0.066514
02:04:24|0.066514
02:04:25|0.066514
02:04:26|0.066518
02:04:27|0.066518
02:04:28|0.066518
02:04:29|0.066518
02:04:30|0.066518
02:04:31|0.066519
02:04:32|0.066518
02:04:33|0.066518
02:04:34|0.06651
02:04:35|0.06651
02:04:36|0.06651
02:04:37|0.066515
02:04:38|0.066515
02:04:39|0.066515
02:04:40|0.066516
02:04:41|0.066516
02:04:42|0.066516
02:04:43|0.066522
02:04:44|0.066522
02:04:45|0.066522
02:04:46|0.066522
02:04:47|0.066522
02:04:48|0.066522
02:04:50|0.066522
02:04:51|0.066524
02:04:51|0.066526
02:04:52|0.066526
02:04:53|0.06653
02:04:55|0.06653
02:04:56|0.066529
02:04:57|0.066525
02:04:58|0.066525
02:05:00|0.066525
02:05:01|0.066525
02:05:01|0.066528
02:05:02|0.066528
02:05:04|0.066529
02:05:05|0.066529
02:05:06|0.066529
02:05:07|0.066529
02:05:08|0.066528
02:05:08|0.066528
02:05:10|0.066529
02:05:10|0.066528
02:05:12|0.066528
02:05:13|0.066528
02:05:14|0.066528
02:05:15|0.066528
02:05:16|0.066528
02:05:17|0.066529
02:05:18|0.066529
02:05:18|0.066529
02:05:20|0.066528
02:05:20|0.066528
02:05:22|0.066527
02:05:23|0.066524
02:05:23|0.066523
02:05:25|0.066523
02:05:25|0.066522
02:05:27|0.066522
02:05:27|0.066523
02:05:28|0.066522
02:05:29|0.066523
02:05:30|0.06652
02:05:32|0.06652
02:05:33|0.06652
02:05:34|0.06652
02:05:35|0.06652
02:05:35|0.06652
02:05:37|0.06652
02:05:37|0.06652
02:05:39|0.06652
02:05:40|0.06652
02:05:41|0.066519
02:05:42|0.066519
02:05:43|0.06652
02:05:43|0.06652
02:05:45|0.066524
02:05:45|0.066525
02:05:47|0.066525
02:05:47|0.066538
02:05:49|0.066539
02:05:50|0.066539
02:05:51|0.06654
02:05:52|0.06654
02:05:52|0.066541
02:05:54|0.066542
02:05:55|0.066544
02:05:57|0.066546
02:05:57|0.066546
02:05:59|0.066547
02:05:59|0.066552
02:06:01|0.066556
02:06:01|0.066558
02:06:02|0.066558
02:06:04|0.066562
02:06:05|0.066568
02:06:05|0.066576
02:06:07|0.06658
02:06:08|0.066585
02:06:08|0.066585
02:06:09|0.066588
02:06:11|0.066591
02:06:11|0.066587
02:06:13|0.066583
02:06:14|0.066582
02:06:15|0.066582
02:06:15|0.06658
02:06:16|0.066578
02:06:18|0.066572
02:06:18|0.066573
02:06:19|0.066573
02:06:20|0.066572
02:06:22|0.066573
02:06:23|0.066573
02:06:24|0.066573
02:06:24|0.066573
02:06:26|0.066573
02:06:27|0.066573
02:06:28|0.066573
02:06:30|0.066573
02:06:30|0.066575
02:06:31|0.066575
02:06:32|0.066575
02:06:33|0.066574
02:06:34|0.066573
02:06:35|0.066573
02:06:36|0.066573
02:06:37|0.066573
02:06:38|0.066573
02:06:39|0.066556
02:06:40|0.066569
02:06:41|0.066569
02:06:42|0.066569
02:06:43|0.066569
02:06:44|0.066569
02:06:45|0.066572
02:06:46|0.066572
02:06:47|0.066572
02:06:49|0.066571
02:06:49|0.066569
02:06:51|0.066569
02:06:51|0.066569
02:06:52|0.066569
02:06:53|0.066569
02:06:55|0.066568
02:06:56|0.066569
02:06:57|0.066569
02:06:59|0.066569
02:07:00|0.066571
02:07:01|0.066571
02:07:02|0.066571
02:07:03|0.066572
02:07:04|0.066573
02:07:05|0.066574
02:07:06|0.066575
02:07:07|0.066575
02:07:08|0.066576
02:07:09|0.066575
02:07:10|0.066575
02:07:11|0.066575
02:07:12|0.066576
02:07:13|0.066576
02:07:14|0.066576
02:07:15|0.066575
02:07:16|0.066576
02:07:17|0.066576
02:07:18|0.066576
02:07:20|0.066576
02:07:20|0.066576
02:07:21|0.066576
02:07:22|0.066576
02:07:23|0.066576
02:07:24|0.066576
02:07:25|0.066575
02:07:26|0.066576
02:07:27|0.066575
02:07:28|0.066574
02:07:29|0.066574
02:07:30|0.066574
02:07:31|0.066574
02:07:32|0.066573
02:07:33|0.066568
02:07:34|0.066569
02:07:35|0.066569
02:07:36|0.066569
02:07:37|0.066569
02:07:38|0.066568
02:07:39|0.066567
02:07:40|0.066567
02:07:41|0.066567
02:07:42|0.066568
02:07:43|0.066568
02:07:44|0.066568
02:07:45|0.066568
02:07:46|0.066568
02:07:47|0.066568
02:07:48|0.066568
02:07:49|0.066568
02:07:50|0.066568
02:07:51|0.066568
02:07:52|0.066568
02:07:53|0.066568
02:07:54|0.066568
02:07:55|0.066568
02:07:57|0.066568
02:07:58|0.066568
02:07:59|0.066568
02:08:01|0.066564
02:08:01|0.066563
02:08:02|0.066563
02:08:03|0.066563
02:08:04|0.066563
02:08:05|0.066563
02:08:06|0.066563
02:08:07|0.066563
02:08:08|0.066563
02:08:10|0.066562
02:08:10|0.066563
02:08:12|0.066563
02:08:12|0.066562
02:08:13|0.066562
02:08:14|0.06656
02:08:16|0.06656
02:08:17|0.066556
02:08:17|0.066554
02:08:19|0.066554
02:08:21|0.066553
02:08:22|0.066554
02:08:22|0.066554
02:08:24|0.066553
02:08:25|0.066553
02:08:25|0.06655
02:08:26|0.06655
02:08:27|0.066545
02:08:29|0.066545
02:08:29|0.066545
02:08:30|0.066545
02:08:31|0.066545
02:08:32|0.066545
02:08:33|0.066545
02:08:35|0.066551
02:08:36|0.066547
02:08:36|0.066547
02:08:37|0.066546
02:08:38|0.066547
02:08:39|0.066547
02:08:40|0.066547
02:08:41|0.066547
02:08:43|0.066547
02:08:43|0.066547
02:08:45|0.066547
02:08:46|0.066547
02:08:46|0.066546
02:08:47|0.066547
02:08:49|0.066547
02:08:49|0.066547
02:08:50|0.066546
02:08:52|0.066547
02:08:53|0.066547
02:08:54|0.066547
02:08:55|0.066547
02:08:56|0.066545
02:08:57|0.066539
02:08:58|0.066536
02:09:00|0.066535
02:09:01|0.066526
02:09:02|0.066527
02:09:04|0.066527
02:09:04|0.066526
02:09:06|0.066523
02:09:07|0.066518
02:09:07|0.066499
02:09:09|0.066499
02:09:10|0.066505
02:09:10|0.066505
02:09:12|0.066511
02:09:13|0.066511
02:09:14|0.066511
02:09:15|0.066511
02:09:16|0.066508
02:09:17|0.0665
02:09:18|0.0665
02:09:19|0.0665
02:09:20|0.0665
02:09:21|0.0665
02:09:22|0.0665
02:09:23|0.0665
02:09:24|0.066505
02:09:25|0.066505
02:09:26|0.06651
02:09:27|0.066511
02:09:28|0.066511
02:09:30|0.066511
02:09:31|0.066511
02:09:31|0.066511
02:09:33|0.066511
02:09:34|0.066511
02:09:35|0.066511
02:09:36|0.066511
02:09:37|0.066511
02:09:37|0.066511
02:09:39|0.066511
02:09:40|0.066511
02:09:41|0.066517
02:09:42|0.066517
02:09:43|0.066517
02:09:44|0.066517
02:09:45|0.066517
02:09:46|0.066517
02:09:47|0.066517
02:09:48|0.06652
02:09:49|0.066522
02:09:50|0.066522
02:09:51|0.066522
02:09:52|0.066522
02:09:53|0.066522
02:09:54|0.066523
02:09:55|0.066524
02:09:56|0.066516
02:09:57|0.066516
02:09:58|0.066516
02:09:59|0.066516
02:10:01|0.066517
02:10:02|0.066517
02:10:03|0.066516
02:10:04|0.066515
02:10:05|0.066516
02:10:06|0.066516
02:10:07|0.066516
02:10:08|0.066516
02:10:09|0.066515
02:10:10|0.066515
02:10:11|0.066515
02:10:12|0.066515
02:10:13|0.066515
02:10:14|0.066513
02:10:15|0.066506
02:10:16|0.066502
02:10:17|0.066502
02:10:18|0.066502
02:10:19|0.066505
02:10:20|0.066505
02:10:21|0.066508
02:10:22|0.066508
02:10:23|0.066508
02:10:24|0.066513
02:10:25|0.066514
02:10:26|0.066514
02:10:27|0.066514
02:10:29|0.066514
02:10:30|0.066513
02:10:31|0.066513
02:10:31|0.066513
02:10:33|0.066515
02:10:34|0.066516
02:10:35|0.066516
02:10:36|0.066516
02:10:37|0.066516
02:10:38|0.066516
02:10:39|0.066521
02:10:40|0.066522
02:10:41|0.066522
02:10:41|0.066522
02:10:43|0.066522
02:10:44|0.066522
02:10:45|0.066522
02:10:46|0.066534
02:10:47|0.066544
02:10:48|0.066548
02:10:49|0.066549
02:10:50|0.066549
02:10:51|0.066549
02:10:52|0.066549
02:10:53|0.066549
02:10:54|0.066548
02:10:55|0.066548
02:10:56|0.066554
02:10:57|0.066554
02:10:58|0.066554
02:10:59|0.066554
02:11:01|0.066554
02:11:02|0.066562
02:11:03|0.066572
02:11:04|0.066576
02:11:05|0.066576
02:11:06|0.066581
02:11:07|0.066581
02:11:08|0.066582
02:11:09|0.066582
02:11:10|0.066582
02:11:11|0.066582
02:11:12|0.066582
02:11:13|0.066582
02:11:14|0.066582
02:11:16|0.066582
02:11:17|0.066581
02:11:18|0.066576
02:11:18|0.066573
02:11:19|0.06656
02:11:21|0.066556
02:11:21|0.066556
02:11:23|0.066556
02:11:24|0.066556
02:11:25|0.066556
02:11:26|0.066557
02:11:27|0.066557
02:11:28|0.066557
02:11:29|0.066557
02:11:30|0.066557
02:11:31|0.066557
02:11:32|0.066557
02:11:33|0.066557
02:11:34|0.066554
02:11:35|0.066554
02:11:36|0.066548
02:11:37|0.066548
02:11:38|0.066548
02:11:40|0.066548
02:11:41|0.066548
02:11:41|0.066548
02:11:43|0.066548
02:11:43|0.066547
02:11:44|0.066548
02:11:45|0.066548
02:11:47|0.066547
02:11:47|0.066547
02:11:48|0.066548
02:11:49|0.066548
02:11:51|0.066546
02:11:52|0.066546
02:11:53|0.066546
02:11:53|0.066546
02:11:55|0.066546
02:11:56|0.066546
02:11:57|0.066546
02:11:57|0.066545
02:11:59|0.066545
02:12:00|0.066545
02:12:01|0.066547
02:12:02|0.066547
02:12:03|0.066547
02:12:05|0.066547
02:12:06|0.066547
02:12:07|0.066548
02:12:08|0.066548
02:12:09|0.066548
02:12:10|0.066548
02:12:11|0.066548
02:12:12|0.066548
02:12:13|0.066548
02:12:14|0.066548
02:12:15|0.066548
02:12:16|0.066548
02:12:17|0.066548
02:12:18|0.066549
02:12:19|0.066551
02:12:20|0.066551
02:12:21|0.066551
02:12:22|0.066551
02:12:23|0.066551
02:12:24|0.066551
02:12:25|0.066553
02:12:26|0.066553
02:12:27|0.066554
02:12:28|0.066554
02:12:29|0.066554
02:12:30|0.066554
02:12:31|0.066554
02:12:32|0.066554
02:12:33|0.066554
02:12:34|0.066554
02:12:35|0.066554
02:12:36|0.066556
02:12:37|0.066557
02:12:38|0.066557
02:12:39|0.066557
02:12:40|0.066557
02:12:41|0.066557
02:12:42|0.066557
02:12:43|0.066557
02:12:44|0.066556
02:12:45|0.066555
02:12:46|0.066555
02:12:47|0.066553
02:12:48|0.066554
02:12:49|0.066552
02:12:50|0.066552
02:12:51|0.066553
02:12:52|0.066553
02:12:53|0.066553
02:12:54|0.066553
02:12:55|0.066553
02:12:56|0.066553
02:12:57|0.066553
02:12:58|0.066553
02:12:59|0.066553
02:13:00|0.066553
02:13:02|0.066553
02:13:03|0.066553
02:13:04|0.066553
02:13:05|0.066554
02:13:07|0.066555
02:13:07|0.066556
02:13:08|0.066556
02:13:10|0.066558
02:13:11|0.066557
02:13:12|0.066557
02:13:13|0.066557
02:13:14|0.066556
02:13:15|0.066556
02:13:16|0.066556
02:13:17|0.066556
02:13:17|0.066555
02:13:19|0.066557
02:13:20|0.066557
02:13:21|0.066557
02:13:22|0.066557
02:13:23|0.066558
02:13:24|0.066558
02:13:25|0.066558
02:13:26|0.066558
02:13:27|0.066558
02:13:28|0.06656
02:13:29|0.06656
02:13:30|0.066561
02:13:31|0.066561
02:13:32|0.066561
02:13:34|0.066561
02:13:34|0.066561
02:13:35|0.066561
02:13:36|0.066561
02:13:37|0.066561
02:13:38|0.06656
02:13:39|0.06656
02:13:40|0.066559
02:13:41|0.066556
02:13:42|0.066556
02:13:43|0.066556
02:13:45|0.066556
02:13:46|0.066552
02:13:47|0.066552
02:13:48|0.066552
02:13:49|0.066552
02:13:50|0.066552
02:13:51|0.066552
02:13:52|0.066546
02:13:53|0.066546
02:13:54|0.066547
02:13:56|0.066552
02:13:57|0.066552
02:13:58|0.066551
02:13:59|0.066551
02:14:00|0.066551
02:14:00|0.066548
02:14:01|0.066547
02:14:03|0.066544
02:14:04|0.066546
02:14:05|0.066546
02:14:06|0.066547
02:14:07|0.066547
02:14:08|0.066547
02:14:09|0.066547
02:14:10|0.066547
02:14:11|0.066547
02:14:12|0.066547
02:14:14|0.066542
02:14:14|0.066542
02:14:15|0.066541
02:14:16|0.066539
02:14:17|0.066538
02:14:18|0.066538
02:14:19|0.066538
02:14:20|0.06654
02:14:21|0.06654
02:14:22|0.06654
02:14:23|0.06654
02:14:24|0.06654
02:14:25|0.06654
02:14:26|0.066539
02:14:27|0.06654
02:14:28|0.06654
02:14:29|0.06654
02:14:30|0.06654
02:14:31|0.06654
02:14:32|0.06654
02:14:33|0.06654
02:14:35|0.06654
02:14:35|0.066542
02:14:36|0.066542
02:14:37|0.066542
02:14:38|0.066542
02:14:39|0.066542
02:14:41|0.066546
02:14:41|0.066548
02:14:43|0.06655
02:14:43|0.066551
02:14:44|0.066552
02:14:46|0.066552
02:14:46|0.066553
02:14:47|0.066553
02:14:49|0.066553
02:14:49|0.066553
02:14:50|0.066553
02:14:52|0.066554
02:14:52|0.066554
02:14:53|0.066554
02:14:55|0.066554
02:14:55|0.066554
02:14:56|0.066554
02:14:57|0.066554
02:14:58|0.066554
02:14:59|0.066554
02:15:00|0.066554
02:15:01|0.066553
02:15:02|0.066553
02:15:04|0.066552
02:15:05|0.066552
02:15:07|0.066553
02:15:08|0.066553
02:15:09|0.066553
02:15:10|0.066553
02:15:11|0.066552
02:15:12|0.066552
02:15:14|0.06655
02:15:14|0.06655
02:15:15|0.06655
02:15:16|0.06655
02:15:18|0.066546
02:15:19|0.066543
02:15:19|0.066543
02:15:20|0.066541
02:15:22|0.066537
02:15:23|0.06653
02:15:24|0.066531
02:15:25|0.066531
02:15:25|0.066531
02:15:26|0.066531
02:15:28|0.066531
02:15:28|0.066531
02:15:30|0.066531
02:15:31|0.066531
02:15:32|0.06653
02:15:33|0.066529
02:15:34|0.066529
02:15:35|0.066526
02:15:36|0.066526
02:15:36|0.066523
02:15:38|0.066523
02:15:39|0.066524
02:15:40|0.066524
02:15:42|0.066524
02:15:42|0.066524
02:15:43|0.066524
02:15:44|0.066524
02:15:45|0.066524
02:15:46|0.066523
02:15:47|0.066522
02:15:48|0.066522
02:15:49|0.066522
02:15:50|0.066522
02:15:51|0.066522
02:15:52|0.06652
02:15:53|0.066514
02:15:54|0.06651
02:15:56|0.066509
02:15:56|0.066504
02:15:57|0.066496
02:15:59|0.066495
02:15:59|0.066495
02:16:01|0.066504
02:16:01|0.066508
02:16:02|0.066508
02:16:04|0.066508
02:16:05|0.0665
02:16:06|0.066502
02:16:07|0.066502
02:16:09|0.066502
02:16:10|0.066502
02:16:11|0.066502
02:16:11|0.066498
02:16:12|0.066496
02:16:14|0.066488
02:16:15|0.066487
02:16:15|0.066488
02:16:16|0.066488
02:16:18|0.066488
02:16:19|0.066488
02:16:20|0.066488
02:16:21|0.06649
02:16:22|0.06649
02:16:23|0.06649
02:16:24|0.06649
02:16:25|0.06649
02:16:26|0.06649
02:16:27|0.06649
02:16:28|0.066492
02:16:30|0.066484
02:16:30|0.066483
02:16:31|0.06648
02:16:32|0.066479
02:16:33|0.066479
02:16:34|0.066479
02:16:35|0.066483
02:16:37|0.066483
02:16:37|0.066483
02:16:38|0.066482
02:16:40|0.066482
02:16:41|0.066482
02:16:41|0.066482
02:16:42|0.066482
02:16:43|0.066478
02:16:45|0.066477
02:16:45|0.066477
02:16:46|0.066477
02:16:47|0.066477
02:16:48|0.066477
02:16:50|0.066476
02:16:51|0.066476
02:16:52|0.066476
02:16:53|0.066476
02:16:53|0.066477
02:16:54|0.066477
02:16:56|0.066477
02:16:57|0.066477
02:16:58|0.066477
02:16:59|0.06647
02:17:00|0.06647
02:17:01|0.06647
02:17:01|0.066469
02:17:03|0.06647
02:17:04|0.06647
02:17:05|0.06647
02:17:06|0.06647
02:17:07|0.06647
02:17:08|0.06647
02:17:09|0.066468
02:17:10|0.066468
02:17:11|0.066463
02:17:13|0.066464
02:17:14|0.066464
02:17:15|0.066465
02:17:16|0.066463
02:17:16|0.066464
02:17:18|0.066466
02:17:18|0.066468
02:17:20|0.066468
02:17:21|0.066468
02:17:21|0.066468
02:17:23|0.06647
02:17:24|0.066463
02:17:25|0.066463
02:17:26|0.066464
02:17:27|0.066464
02:17:28|0.066464
02:17:29|0.066464
02:17:30|0.066463
02:17:31|0.066461
02:17:32|0.066461
02:17:33|0.066461
02:17:34|0.066461
02:17:35|0.066461
02:17:36|0.066461
02:17:37|0.066461
02:17:38|0.066461
02:17:39|0.066461
02:17:40|0.066461
02:17:41|0.066461
02:17:42|0.066455
02:17:43|0.066454
02:17:44|0.066452
02:17:45|0.066452
02:17:46|0.066452
02:17:47|0.066452
02:17:48|0.066452
02:17:49|0.066452
02:17:50|0.066452
02:17:51|0.066452
02:17:52|0.066452
02:17:53|0.066446
02:17:54|0.066446
02:17:55|0.066446
02:17:56|0.066445
02:17:58|0.066445
02:17:58|0.066445
02:17:59|0.066445
02:18:00|0.066444
02:18:01|0.066444
02:18:02|0.066444
02:18:03|0.066444
02:18:04|0.066444
02:18:05|0.066443
02:18:06|0.066443
02:18:07|0.06644
02:18:08|0.066439
02:18:10|0.066439
02:18:10|0.066439
02:18:12|0.066439
02:18:13|0.066439
02:18:13|0.066439
02:18:15|0.066438
02:18:16|0.066438
02:18:17|0.066435
02:18:18|0.066436
02:18:19|0.066436
02:18:21|0.066436
02:18:22|0.066436
02:18:23|0.066436
02:18:24|0.066436
02:18:25|0.066436
02:18:26|0.066436
02:18:27|0.066436
02:18:28|0.066436
02:18:29|0.06644
02:18:30|0.066442
02:18:31|0.066442
02:18:32|0.066442
02:18:33|0.066442
02:18:34|0.066442
02:18:35|0.066442
02:18:36|0.066438
02:18:37|0.066438
02:18:38|0.066438
02:18:39|0.066438
02:18:40|0.066438
02:18:41|0.066438
02:18:42|0.066438
02:18:43|0.066436
02:18:44|0.066437
02:18:45|0.066437
02:18:46|0.066437
02:18:47|0.066437
02:18:48|0.066437
02:18:49|0.066437
02:18:51|0.066435
02:18:51|0.066435
02:18:52|0.066435
02:18:53|0.066435
02:18:54|0.066435
02:18:55|0.066435
02:18:56|0.066435
02:18:57|0.066435
02:18:58|0.066435
02:18:59|0.066435
02:19:00|0.066435
02:19:01|0.066435
02:19:02|0.066436
02:19:03|0.066432
02:19:04|0.066432
02:19:06|0.066433
02:19:07|0.066433
02:19:08|0.066423
02:19:10|0.066423
02:19:11|0.066423
02:19:12|0.066423
02:19:13|0.066423
02:19:14|0.066423
02:19:15|0.066423
02:19:16|0.066423
02:19:17|0.066423
02:19:18|0.066421
02:19:19|0.066419
02:19:20|0.066422
02:19:21|0.066423
02:19:22|0.066436
02:19:23|0.066436
02:19:24|0.066429
02:19:26|0.066429
02:19:27|0.066429
02:19:28|0.06643
02:19:29|0.066422
02:19:30|0.066415
02:19:31|0.066404
02:19:32|0.066402
02:19:33|0.066402
02:19:34|0.066401
02:19:35|0.066401
02:19:36|0.066401
02:19:37|0.066401
02:19:38|0.066401
02:19:40|0.066401
02:19:40|0.066401
02:19:41|0.066401
02:19:42|0.066396
02:19:43|0.066402
02:19:44|0.066403
02:19:45|0.066403
02:19:46|0.0664
02:19:47|0.0664
02:19:48|0.066399
02:19:49|0.066401
02:19:50|0.066401
02:19:51|0.066401
02:19:52|0.066399
02:19:53|0.066396
02:19:54|0.066396
02:19:55|0.066396
02:19:56|0.066396
02:19:57|0.066398
02:19:58|0.0664
02:19:59|0.066408
02:20:01|0.066409
02:20:01|0.06641
02:20:02|0.066414
02:20:04|0.066426
02:20:04|0.066426
02:20:06|0.066428
02:20:07|0.066428
02:20:07|0.066428
02:20:09|0.066428
02:20:10|0.066427
02:20:12|0.066427
02:20:13|0.066425
02:20:14|0.066425
02:20:14|0.066425
02:20:16|0.066425
02:20:17|0.066425
02:20:18|0.066425
02:20:19|0.066425
02:20:20|0.066426
02:20:21|0.066426
02:20:22|0.066424
02:20:23|0.066424
02:20:24|0.066424
02:20:25|0.066424
02:20:26|0.066422
02:20:26|0.06642
02:20:27|0.066415
02:20:29|0.066414
02:20:29|0.066414
02:20:31|0.06641
02:20:32|0.06641
02:20:33|0.06641
02:20:34|0.066409
02:20:35|0.066409
02:20:36|0.066407
02:20:37|0.066402
02:20:38|0.066402
02:20:39|0.066398
02:20:40|0.066396
02:20:41|0.066397
02:20:42|0.066397
02:20:43|0.066395
02:20:44|0.066395
02:20:45|0.066395
02:20:46|0.066399
02:20:47|0.066399
02:20:48|0.066399
02:20:49|0.066399
02:20:50|0.066396
02:20:51|0.066396
02:20:52|0.066397
02:20:53|0.066397
02:20:54|0.066394
02:20:55|0.066394
02:20:56|0.066393
02:20:56|0.066393
02:20:58|0.066401
02:21:00|0.066401
02:21:00|0.0664
02:21:01|0.0664
02:21:02|0.0664
02:21:04|0.066401
02:21:04|0.066403
02:21:05|0.066404
02:21:06|0.066408
02:21:07|0.066412
02:21:08|0.066412
02:21:10|0.066412
02:21:11|0.066412
02:21:13|0.066411
02:21:14|0.066411
02:21:15|0.066412
02:21:16|0.066416
02:21:17|0.06642
02:21:18|0.066417
02:21:19|0.066413
02:21:20|0.066413
02:21:22|0.066413
02:21:22|0.066413
02:21:23|0.066413
02:21:24|0.066413
02:21:25|0.066413
02:21:26|0.066413
02:21:27|0.066418
02:21:29|0.066418
02:21:29|0.066417
02:21:30|0.066417
02:21:32|0.066418
02:21:32|0.066418
02:21:33|0.066418
02:21:34|0.066418
02:21:35|0.066418
02:21:37|0.066418
02:21:37|0.066418
02:21:39|0.066418
02:21:39|0.066418
02:21:40|0.066418
02:21:42|0.066418
02:21:43|0.066418
02:21:44|0.066418
02:21:44|0.066418
02:21:46|0.066418
02:21:47|0.066418
02:21:48|0.066418
02:21:49|0.066417
02:21:50|0.066418
02:21:51|0.066418
02:21:52|0.066418
02:21:53|0.066418
02:21:54|0.066418
02:21:56|0.066412
02:21:57|0.066412
02:21:57|0.066412
02:21:59|0.066412
02:22:00|0.066412
02:22:00|0.066409
02:22:01|0.066409
02:22:02|0.066409
02:22:04|0.066409
02:22:04|0.06641
02:22:05|0.06641
02:22:07|0.06641
02:22:07|0.06641
02:22:08|0.06641
02:22:10|0.06641
02:22:11|0.066416
02:22:12|0.066416
02:22:13|0.066416
02:22:15|0.066416
02:22:15|0.066416
02:22:16|0.066416
02:22:17|0.066415
02:22:18|0.066415
02:22:20|0.066415
02:22:21|0.066412
02:22:22|0.066412
02:22:23|0.066412
02:22:23|0.066412
02:22:25|0.066412
02:22:26|0.066412
02:22:27|0.066412
02:22:28|0.066412
02:22:29|0.066412
02:22:30|0.066413
02:22:31|0.066413
02:22:32|0.066412
02:22:33|0.066411
02:22:34|0.066411
02:22:35|0.066409
02:22:36|0.066409
02:22:37|0.066409
02:22:38|0.066409
02:22:39|0.066406
02:22:40|0.066406
02:22:41|0.066404
02:22:42|0.066401
02:22:43|0.066399
02:22:44|0.066394
02:22:45|0.066395
02:22:46|0.066395
02:22:47|0.066395
02:22:48|0.066395
02:22:49|0.066395
02:22:50|0.066394
02:22:51|0.066386
02:22:52|0.066386
02:22:53|0.066386
02:22:54|0.066386
02:22:56|0.066382
02:22:57|0.066382
02:22:58|0.066382
02:22:59|0.066382
02:23:00|0.06638
02:23:01|0.066379
02:23:02|0.066379
02:23:03|0.066376
02:23:04|0.066376
02:23:05|0.066376
02:23:06|0.066376
02:23:07|0.066376
02:23:08|0.06638
02:23:09|0.066386
02:23:10|0.066386
02:23:11|0.066388
02:23:13|0.066388
02:23:14|0.066388
02:23:15|0.066391
02:23:16|0.066391
02:23:17|0.066392
02:23:18|0.066394
02:23:19|0.066396
02:23:20|0.066397
02:23:21|0.066397
02:23:22|0.066397
02:23:23|0.066398
02:23:25|0.066398
02:23:25|0.066398
02:23:26|0.066402
02:23:27|0.066402
02:23:28|0.066401
02:23:30|0.066404
02:23:31|0.066403
02:23:32|0.066402
02:23:33|0.066402
02:23:34|0.066403
02:23:35|0.066403
02:23:36|0.066403
02:23:37|0.066403
02:23:39|0.066416
02:23:39|0.066416
02:23:40|0.066415
02:23:41|0.066416
02:23:42|0.066416
02:23:43|0.066415
02:23:44|0.066415
02:23:45|0.066415
02:23:46|0.066415
02:23:47|0.066416
02:23:48|0.066415
02:23:50|0.066416
02:23:50|0.066415
02:23:51|0.066415
02:23:52|0.066414
02:23:54|0.066414
02:23:54|0.066414
02:23:55|0.066414
02:23:56|0.066414
02:23:58|0.066414
02:23:58|0.066412
02:24:00|0.066411
02:24:00|0.066411
02:24:02|0.066411
02:24:02|0.066411
02:24:03|0.066412
02:24:04|0.066412
02:24:06|0.066415
02:24:07|0.066415
02:24:08|0.066415
02:24:09|0.066416
02:24:09|0.066416
02:24:11|0.066413
02:24:11|0.066413
02:24:13|0.066412
02:24:14|0.066413
02:24:16|0.066412
02:24:17|0.066413
02:24:18|0.066403
02:24:19|0.066407
02:24:20|0.066407
02:24:21|0.066406
02:24:22|0.066406
02:24:23|0.066406
02:24:24|0.066405
02:24:25|0.066405
02:24:26|0.06641
02:24:27|0.06641
02:24:28|0.06641
02:24:29|0.066412
02:24:30|0.066412
02:24:32|0.066412
02:24:32|0.066414
02:24:33|0.066414
02:24:34|0.066414
02:24:35|0.06641
02:24:36|0.06641
02:24:37|0.06641
02:24:38|0.06641
02:24:39|0.066409
02:24:40|0.066409
02:24:41|0.066412
02:24:42|0.066412
02:24:43|0.066412
02:24:44|0.066413
02:24:46|0.066415
02:24:47|0.066415
02:24:47|0.066415
02:24:48|0.066415
02:24:50|0.066418
02:24:50|0.066414
02:24:52|0.066414
02:24:53|0.066414
02:24:54|0.066414
02:24:55|0.066414
02:24:56|0.066414
02:24:57|0.066414
02:24:58|0.066409
02:24:59|0.066409
02:24:59|0.066409
02:25:00|0.066409
02:25:01|0.06641
02:25:03|0.066409
02:25:04|0.06641
02:25:05|0.06641
02:25:06|0.06641
02:25:07|0.06641
02:25:08|0.06641
02:25:10|0.06641
02:25:10|0.06641
02:25:11|0.06641
02:25:12|0.06641
02:25:14|0.06641
02:25:15|0.066417
02:25:16|0.06641
02:25:18|0.06641
02:25:19|0.066411
02:25:20|0.066411
02:25:21|0.066411
02:25:21|0.066411
02:25:23|0.066411
02:25:24|0.066411
02:25:25|0.066413
02:25:26|0.066413
02:25:27|0.066413
02:25:28|0.066413
02:25:29|0.06641
02:25:30|0.06641
02:25:31|0.06641
02:25:32|0.06641
02:25:33|0.066411
02:25:34|0.066411
02:25:35|0.066411
02:25:36|0.066411
02:25:37|0.066411
02:25:38|0.066411
02:25:39|0.066411
02:25:40|0.066411
02:25:41|0.066411
02:25:42|0.066411
02:25:43|0.066411
02:25:44|0.066411
02:25:45|0.066411
02:25:46|0.066411
02:25:47|0.066411
02:25:48|0.066411
02:25:49|0.066411
02:25:50|0.066412
02:25:52|0.066406
02:25:52|0.066404
02:25:53|0.0664
02:25:54|0.066392
02:25:55|0.066383
02:25:56|0.066375
02:25:57|0.066372
02:25:58|0.066372
02:25:59|0.066372
02:26:01|0.066372
02:26:01|0.066372
02:26:02|0.066372
02:26:04|0.06637
02:26:04|0.066366
02:26:05|0.066366
02:26:06|0.066361
02:26:08|0.066357
02:26:09|0.066356
02:26:10|0.066356
02:26:11|0.066358
02:26:12|0.06636
02:26:13|0.06636
02:26:14|0.066362
02:26:16|0.066362
02:26:17|0.066362
02:26:17|0.066362
02:26:18|0.066362
02:26:20|0.066364
02:26:21|0.066364
02:26:22|0.066364
02:26:23|0.066364
02:26:25|0.06637
02:26:25|0.066371
02:26:27|0.066371
02:26:28|0.06637
02:26:29|0.066371
02:26:30|0.066371
02:26:31|0.066371
02:26:32|0.066372
02:26:33|0.066374
02:26:34|0.066374
02:26:35|0.066376
02:26:36|0.066379
02:26:37|0.066379
02:26:38|0.06638
02:26:39|0.06638
02:26:41|0.06638
02:26:41|0.066379
02:26:42|0.066379
02:26:43|0.06638
02:26:44|0.06638
02:26:45|0.06638
02:26:47|0.06638
02:26:47|0.06638
02:26:48|0.066379
02:26:49|0.066379
02:26:50|0.066379
02:26:52|0.066379
02:26:52|0.066379
02:26:53|0.06638
02:26:54|0.06638
02:26:55|0.06638
02:26:56|0.06638
02:26:58|0.066379
02:26:59|0.066379
02:27:00|0.066379
02:27:00|0.066374
02:27:02|0.066373
02:27:02|0.066374
02:27:03|0.066374
02:27:05|0.066374
02:27:05|0.066381
02:27:06|0.066381
02:27:07|0.066381
02:27:08|0.066381
02:27:09|0.066381
02:27:10|0.066381
02:27:11|0.066381
02:27:12|0.066377
02:27:14|0.066377
02:27:15|0.066377
02:27:16|0.066377
02:27:17|0.066377
02:27:19|0.066382
02:27:20|0.066384
02:27:22|0.066384
02:27:22|0.066384
02:27:23|0.066384
02:27:24|0.06639
02:27:25|0.06639
02:27:26|0.06639
02:27:27|0.066391
02:27:28|0.066391
02:27:30|0.066391
02:27:31|0.066391
02:27:31|0.066391
02:27:33|0.066391
02:27:34|0.066391
02:27:35|0.066391
02:27:36|0.066391
02:27:36|0.066391
02:27:37|0.066392
02:27:38|0.066394
02:27:40|0.066395
02:27:40|0.066396
02:27:41|0.066398
02:27:43|0.066398
02:27:43|0.066398
02:27:45|0.066398
02:27:45|0.066398
02:27:46|0.066398
02:27:47|0.066399
02:27:49|0.066399
02:27:50|0.066399
02:27:50|0.066399
02:27:51|0.066399
02:27:52|0.0664
02:27:53|0.0664
02:27:54|0.0664
02:27:55|0.0664
02:27:57|0.0664
02:27:57|0.0664
02:27:59|0.066401
02:28:00|0.066401
02:28:01|0.066402
02:28:02|0.066402
02:28:03|0.066402
02:28:03|0.066402
02:28:05|0.066402
02:28:05|0.066403
02:28:07|0.066403
02:28:07|0.066403
02:28:08|0.066403
02:28:10|0.066404
02:28:11|0.066404
02:28:12|0.06641
02:28:13|0.06641
02:28:14|0.06641
02:28:15|0.066411
02:28:17|0.066416
02:28:18|0.066415
02:28:19|0.066413
02:28:20|0.066413
02:28:21|0.066413
02:28:23|0.066416
02:28:23|0.066416
02:28:24|0.066416
02:28:25|0.066418
02:28:27|0.066422
02:28:28|0.066423
02:28:29|0.066423
02:28:30|0.066423
02:28:31|0.066423
02:28:31|0.066423
02:28:33|0.066423
02:28:33|0.066422
02:28:34|0.066422
02:28:35|0.066424
02:28:37|0.066425
02:28:37|0.066429
02:28:38|0.066431
02:28:40|0.066431
02:28:41|0.066429
02:28:42|0.066428
02:28:43|0.066428
02:28:44|0.066431
02:28:45|0.066432
02:28:46|0.066436
02:28:47|0.066436
02:28:48|0.066436
02:28:49|0.066436
02:28:50|0.066436
02:28:51|0.066436
02:28:52|0.066434
02:28:53|0.066434
02:28:54|0.066433
02:28:55|0.066433
02:28:56|0.066433
02:28:57|0.066433
02:28:58|0.066433
02:28:59|0.066433
02:29:00|0.066433
02:29:01|0.066434
02:29:02|0.066433
02:29:03|0.066433
02:29:04|0.066433
02:29:05|0.066433
02:29:06|0.066433
02:29:08|0.066434
02:29:08|0.066434
02:29:09|0.066434
02:29:10|0.066434
02:29:11|0.066431
02:29:12|0.066431
02:29:13|0.066431
02:29:14|0.066431
02:29:15|0.066431
02:29:16|0.066431
02:29:18|0.066431
02:29:19|0.066431
02:29:20|0.066431
02:29:21|0.066431
02:29:22|0.066431
02:29:23|0.066431
02:29:25|0.066424
02:29:26|0.066424
02:29:26|0.066424
02:29:27|0.066424
02:29:29|0.066424
02:29:30|0.066424
02:29:31|0.066424
02:29:32|0.066424
02:29:33|0.066423
02:29:34|0.066423
02:29:35|0.066423
02:29:36|0.066422
02:29:37|0.066422
02:29:38|0.066416
02:29:39|0.066414
02:29:40|0.066411
02:29:41|0.066411
02:29:42|0.066411
02:29:43|0.066411
02:29:44|0.066411
02:29:45|0.066411
02:29:46|0.066412
02:29:46|0.066412
02:29:48|0.066412
02:29:49|0.066412
02:29:50|0.066411
02:29:50|0.06641
02:29:52|0.06641
02:29:52|0.066408
02:29:54|0.066404
02:29:55|0.0664
02:29:56|0.066396
02:29:57|0.066396
02:29:58|0.066396
02:29:59|0.066396
02:30:00|0.066396
02:30:01|0.066397
02:30:02|0.066396
02:30:03|0.066396
02:30:04|0.066396
02:30:05|0.066397
02:30:06|0.066397
02:30:07|0.066397
02:30:08|0.066397
02:30:09|0.066398
02:30:10|0.0664
02:30:11|0.0664
02:30:12|0.0664
02:30:13|0.066401
02:30:14|0.066401
02:30:15|0.066401
02:30:16|0.066402
02:30:17|0.066403
02:30:19|0.06641
02:30:19|0.06641
02:30:20|0.06641
02:30:22|0.06641
02:30:23|0.066411
02:30:24|0.066411
02:30:25|0.066411
02:30:26|0.066412
02:30:27|0.066412
02:30:29|0.066412
02:30:29|0.066412
02:30:30|0.066412
02:30:32|0.066412
02:30:32|0.066412
02:30:33|0.066412
02:30:35|0.066412
02:30:35|0.06641
02:30:36|0.0664
02:30:37|0.0664
02:30:38|0.0664
02:30:40|0.0664
02:30:41|0.0664
02:30:42|0.0664
02:30:43|0.0664
02:30:43|0.0664
02:30:45|0.0664
02:30:46|0.0664
02:30:47|0.0664
02:30:48|0.0664
02:30:49|0.0664
02:30:50|0.066399
02:30:51|0.0664
02:30:51|0.0664
02:30:53|0.066399
02:30:54|0.066401
02:30:55|0.066403
02:30:56|0.066406
02:30:57|0.066406
02:30:58|0.066406
02:30:59|0.066406
02:31:00|0.066406
02:31:02|0.066407
02:31:02|0.066407
02:31:03|0.066408
02:31:04|0.066408
02:31:05|0.066407
02:31:06|0.066407
02:31:07|0.066406
02:31:08|0.066406
02:31:09|0.066407
02:31:10|0.066407
02:31:11|0.066407
02:31:12|0.066407
02:31:13|0.066407
02:31:14|0.066407
02:31:15|0.066408
02:31:16|0.066408
02:31:17|0.066412
02:31:19|0.066416
02:31:20|0.066416
02:31:21|0.066416
02:31:23|0.066417
02:31:23|0.066417
02:31:24|0.066417
02:31:25|0.066417
02:31:26|0.066418
02:31:27|0.066419
02:31:29|0.066419
02:31:30|0.066419
02:31:30|0.066419
02:31:31|0.06642
02:31:33|0.06642
02:31:34|0.06642
02:31:34|0.06642
02:31:36|0.066419
02:31:36|0.066418
02:31:38|0.066419
02:31:38|0.066418
02:31:40|0.066418
02:31:41|0.066416
02:31:42|0.066416
02:31:43|0.066416
02:31:43|0.066416
02:31:45|0.066416
02:31:45|0.066415
02:31:46|0.066415
02:31:47|0.066416
02:31:48|0.066415
02:31:50|0.066414
02:31:51|0.066414
02:31:52|0.066414
02:31:53|0.066414
02:31:54|0.066414
02:31:54|0.066416
02:31:56|0.066416
02:31:56|0.066416
02:31:57|0.066417
02:31:59|0.066417
02:31:59|0.066417
02:32:00|0.066417
02:32:01|0.066417
02:32:03|0.066417
02:32:04|0.066417
02:32:04|0.066417
02:32:05|0.066417
02:32:07|0.066417
02:32:07|0.066417
02:32:09|0.066422
02:32:10|0.066422
02:32:11|0.066422
02:32:12|0.066422
02:32:13|0.066422
02:32:14|0.066423
02:32:15|0.066424
02:32:16|0.066424
02:32:17|0.066423
02:32:18|0.06642
02:32:19|0.06642
02:32:20|0.06642
02:32:21|0.06642
02:32:23|0.066416
02:32:23|0.066416
02:32:25|0.066412
02:32:26|0.066412
02:32:27|0.066412
02:32:29|0.066412
02:32:29|0.066412
02:32:30|0.066412
02:32:31|0.066412
02:32:32|0.066412
02:32:33|0.066412
02:32:34|0.066412
02:32:35|0.06641
02:32:36|0.066409
02:32:38|0.066405
02:32:38|0.066405
02:32:39|0.066405
02:32:40|0.066406
02:32:41|0.066406
02:32:43|0.066406
02:32:44|0.066406
02:32:45|0.066406
02:32:45|0.066408
02:32:47|0.066408
02:32:47|0.066408
02:32:48|0.066408
02:32:50|0.066406
02:32:50|0.066406
02:32:52|0.066405
02:32:53|0.066405
02:32:54|0.066405
02:32:55|0.066406
02:32:56|0.066406
02:32:57|0.066406
02:32:58|0.066406
02:32:59|0.066407
02:33:00|0.066407
02:33:00|0.066407
02:33:02|0.066407
02:33:03|0.066407
02:33:04|0.066407
02:33:05|0.066407
02:33:06|0.066407
02:33:07|0.066407
02:33:08|0.066407
02:33:08|0.066408
02:33:10|0.066408
02:33:11|0.066407
02:33:12|0.066407
02:33:13|0.066405
02:33:14|0.066405
02:33:15|0.066405
02:33:15|0.066406
02:33:17|0.066405
02:33:18|0.066405
02:33:19|0.066406
02:33:20|0.066406
02:33:21|0.066406
02:33:22|0.066406
02:33:24|0.066406
02:33:24|0.066406
02:33:26|0.066406
02:33:27|0.066405
02:33:28|0.066406
02:33:29|0.066406
02:33:30|0.066406
02:33:32|0.066406
02:33:33|0.066406
02:33:34|0.066406
02:33:34|0.066406
02:33:35|0.066408
02:33:36|0.066408
02:33:37|0.06641
02:33:39|0.06641
02:33:40|0.06641
02:33:40|0.06641
02:33:41|0.066409
02:33:43|0.06641
02:33:43|0.06641
02:33:44|0.066411
02:33:46|0.066411
02:33:47|0.066411
02:33:48|0.066413
02:33:49|0.066413
02:33:49|0.066413
02:33:51|0.066414
02:33:51|0.066413
02:33:52|0.066413
02:33:54|0.066413
02:33:55|0.066414
02:33:56|0.066414
02:33:57|0.066413
02:33:58|0.066413
02:33:59|0.066414
02:34:00|0.066413
02:34:01|0.066413
02:34:02|0.066413
02:34:03|0.066413
02:34:04|0.066412
02:34:05|0.066412
02:34:06|0.066412
02:34:07|0.066413
02:34:09|0.066413
02:34:09|0.066415
02:34:11|0.066415
02:34:11|0.066415
02:34:13|0.066415
02:34:13|0.066415
02:34:14|0.066416
02:34:15|0.066416
02:34:16|0.066417
02:34:17|0.066417
02:34:19|0.066417
02:34:20|0.066417
02:34:20|0.066416
02:34:21|0.066416
02:34:23|0.066416
02:34:24|0.066416
02:34:26|0.066414
02:34:26|0.066413
02:34:28|0.066413
02:34:28|0.066413
02:34:29|0.066413
02:34:30|0.066413
02:34:31|0.066413
02:34:33|0.066412
02:34:33|0.066412
02:34:34|0.066412
02:34:36|0.066412
02:34:37|0.066412
02:34:38|0.066412
02:34:39|0.06641
02:34:40|0.06641
02:34:41|0.066411
02:34:42|0.066411
02:34:43|0.066411
02:34:44|0.066411
02:34:45|0.066411
02:34:46|0.066411
02:34:47|0.06641
02:34:48|0.06641
02:34:49|0.066411
02:34:50|0.066411
02:34:51|0.06641
02:34:52|0.06641
02:34:53|0.066406
02:34:54|0.066404
02:34:55|0.066404
02:34:56|0.066404
02:34:57|0.066404
02:34:58|0.066404
02:34:59|0.066404
02:35:00|0.066404
02:35:01|0.066404
02:35:02|0.066404
02:35:03|0.066404
02:35:04|0.066404
02:35:05|0.066404
02:35:06|0.066404
02:35:07|0.066404
02:35:08|0.066404
02:35:09|0.066404
02:35:10|0.066404
02:35:11|0.066404
02:35:12|0.066404
02:35:13|0.066404
02:35:14|0.066404
02:35:15|0.066404
02:35:16|0.066403
02:35:17|0.066405
02:35:18|0.06641
02:35:19|0.066412
02:35:20|0.066413
02:35:21|0.066413
02:35:22|0.066413
02:35:23|0.066414
02:35:25|0.066417
02:35:26|0.066417
02:35:27|0.06642
02:35:28|0.066424
02:35:29|0.066426
02:35:29|0.066426
02:35:31|0.066427
02:35:31|0.066427
02:35:33|0.066427
02:35:34|0.066427
02:35:35|0.066427
02:35:36|0.066427
02:35:37|0.066427
02:35:39|0.066427
02:35:40|0.066427
02:35:40|0.066427
02:35:41|0.066427
02:35:43|0.066427
02:35:43|0.066427
02:35:45|0.066428
02:35:46|0.066428
02:35:47|0.066428
02:35:47|0.066428
02:35:49|0.066428
02:35:50|0.066429
02:35:51|0.066428
02:35:51|0.066428
02:35:53|0.066428
02:35:54|0.066425
02:35:54|0.066425
02:35:55|0.066425
02:35:57|0.06642
02:35:57|0.06642
02:35:58|0.066418
02:35:59|0.066418
02:36:00|0.066418
02:36:01|0.066418
02:36:02|0.066418
02:36:04|0.066418
02:36:04|0.066417
02:36:06|0.066408
02:36:07|0.066409
02:36:07|0.066409
02:36:08|0.06641
02:36:10|0.066411
02:36:10|0.066411
02:36:11|0.066416
02:36:13|0.066417
02:36:13|0.066417
02:36:15|0.066417
02:36:15|0.066417
02:36:16|0.06642
02:36:17|0.06642
02:36:18|0.06642
02:36:20|0.06642
02:36:20|0.06642
02:36:22|0.066421
02:36:22|0.066422
02:36:23|0.066422
02:36:25|0.066422
02:36:26|0.066422
02:36:28|0.066422
02:36:29|0.066422
02:36:30|0.066422
02:36:31|0.066423
02:36:32|0.066423
02:36:33|0.066421
02:36:34|0.066421
02:36:35|0.066421
02:36:36|0.066422
02:36:37|0.066422
02:36:38|0.066422
02:36:39|0.066422
02:36:40|0.066422
02:36:41|0.066422
02:36:42|0.066422
02:36:43|0.06642
02:36:44|0.06642
02:36:45|0.06642
02:36:46|0.066419
02:36:47|0.066419
02:36:48|0.066419
02:36:49|0.066419
02:36:50|0.066417
02:36:51|0.066416
02:36:52|0.066416
02:36:53|0.066416
02:36:54|0.066416
02:36:56|0.066415
02:36:56|0.066414
02:36:58|0.06641
02:36:58|0.06641
02:36:59|0.06641
02:37:00|0.06641
02:37:02|0.06641
02:37:02|0.06641
02:37:03|0.06641
02:37:04|0.06641
02:37:06|0.06641
02:37:07|0.06641
02:37:07|0.06641
02:37:08|0.06641
02:37:09|0.066411
02:37:11|0.066411
02:37:11|0.066411
02:37:13|0.066411
02:37:13|0.06641
02:37:14|0.06641
02:37:15|0.06641
02:37:16|0.066411
02:37:17|0.066411
02:37:18|0.066411
02:37:19|0.066411
02:37:20|0.066411
02:37:21|0.066409
02:37:22|0.066409
02:37:24|0.066408
02:37:24|0.066408
02:37:26|0.066407
02:37:27|0.066407
02:37:28|0.066407
02:37:30|0.066407
02:37:31|0.066407
02:37:31|0.066407
02:37:33|0.066407
02:37:33|0.066407
02:37:34|0.066408
02:37:36|0.066406
02:37:36|0.066406
02:37:38|0.066406
02:37:38|0.066405
02:37:39|0.066405
02:37:41|0.066406
02:37:42|0.066406
02:37:43|0.066406
02:37:44|0.066406
02:37:45|0.066406
02:37:46|0.066406
02:37:47|0.066406
02:37:48|0.066406
02:37:49|0.066406
02:37:50|0.066406
02:37:51|0.066406
02:37:52|0.066406
02:37:53|0.066402
02:37:54|0.0664
02:37:55|0.0664
02:37:56|0.066398
02:37:57|0.066398
02:37:58|0.066398
02:37:59|0.066393
02:38:00|0.066393
02:38:01|0.066393
02:38:02|0.066394
02:38:03|0.066394
02:38:04|0.066394
02:38:05|0.066394
02:38:06|0.066394
02:38:08|0.066394
02:38:08|0.066394
02:38:09|0.066394
02:38:10|0.066394
02:38:11|0.066394
02:38:12|0.066394
02:38:13|0.066394
02:38:14|0.066394
02:38:15|0.066394
02:38:17|0.066394
02:38:17|0.066393
02:38:19|0.066394
02:38:20|0.066394
02:38:21|0.066394
02:38:21|0.066394
02:38:22|0.066394
02:38:24|0.066396
02:38:25|0.066396
02:38:26|0.066396
02:38:27|0.066397
02:38:29|0.066398
02:38:30|0.0664
02:38:31|0.066401
02:38:32|0.066402
02:38:33|0.066402
02:38:34|0.066402
02:38:35|0.066402
02:38:36|0.066402
02:38:37|0.066402
02:38:38|0.066402
02:38:39|0.066402
02:38:40|0.066402
02:38:41|0.066402
02:38:42|0.066402
02:38:43|0.066401
02:38:44|0.066401
02:38:46|0.066401
02:38:46|0.066401
02:38:47|0.066402
02:38:48|0.066402
02:38:49|0.066402
02:38:51|0.066404
02:38:51|0.066405
02:38:53|0.066405
02:38:54|0.066405
02:38:54|0.066396
02:38:55|0.066396
02:38:56|0.066397
02:38:58|0.066397
02:38:58|0.066397
02:38:59|0.066397
02:39:00|0.066397
02:39:02|0.066397
02:39:02|0.066397
02:39:03|0.066397
02:39:05|0.066397
02:39:06|0.066397
02:39:06|0.066398
02:39:07|0.0664
02:39:09|0.0664
02:39:09|0.066401
02:39:10|0.066401
02:39:11|0.066402
02:39:13|0.066403
02:39:14|0.066403
02:39:15|0.066406
02:39:16|0.066408
02:39:17|0.066408
02:39:18|0.066409
02:39:19|0.066409
02:39:20|0.066409
02:39:21|0.066409
02:39:22|0.066409
02:39:23|0.066409
02:39:24|0.066409
02:39:25|0.066409
02:39:26|0.066409
02:39:27|0.066409
02:39:29|0.066409
02:39:30|0.066408
02:39:31|0.066408
02:39:32|0.066408
02:39:33|0.066408
02:39:34|0.066409
02:39:35|0.066409
02:39:36|0.06641
02:39:38|0.06641
02:39:39|0.06641
02:39:39|0.066411
02:39:40|0.066411
02:39:41|0.066411
02:39:43|0.066411
02:39:44|0.066411
02:39:45|0.066411
02:39:46|0.066412
02:39:47|0.066412
02:39:48|0.066412
02:39:49|0.066412
02:39:50|0.066406
02:39:51|0.066406
02:39:52|0.066406
02:39:53|0.066402
02:39:54|0.066403
02:39:55|0.066403
02:39:56|0.066402
02:39:57|0.066402
02:39:57|0.066402
02:39:59|0.066403
02:40:00|0.066403
02:40:01|0.066403
02:40:02|0.066403
02:40:02|0.066403
02:40:04|0.066403
02:40:05|0.066403
02:40:06|0.066404
02:40:07|0.066404
02:40:08|0.066404
02:40:09|0.066406
02:40:10|0.066406
02:40:11|0.066406
02:40:12|0.066406
02:40:13|0.066407
02:40:14|0.066407
02:40:16|0.066408
02:40:16|0.066408
02:40:17|0.066408
02:40:18|0.066408
02:40:19|0.066408
02:40:20|0.066408
02:40:21|0.066408
02:40:22|0.066408
02:40:23|0.066408
02:40:25|0.066409
02:40:25|0.066409
02:40:26|0.066409
02:40:28|0.066409
02:40:29|0.066409
02:40:29|0.066409
02:40:31|0.06641
02:40:32|0.06641
02:40:33|0.06641
02:40:35|0.06641
02:40:36|0.066414
02:40:37|0.066414
02:40:38|0.066414
02:40:39|0.066414
02:40:39|0.066415
02:40:41|0.066416
02:40:42|0.066418
02:40:43|0.066418
02:40:44|0.066418
02:40:46|0.066419
02:40:47|0.066419
02:40:48|0.066419
02:40:49|0.066419
02:40:50|0.066419
02:40:51|0.066419
02:40:52|0.066419
02:40:53|0.06642
02:40:54|0.066421
02:40:55|0.066422
02:40:55|0.066422
02:40:56|0.06643
02:40:58|0.066433
02:40:59|0.066433
02:41:00|0.066433
02:41:01|0.066433
02:41:02|0.066437
02:41:03|0.066436
02:41:04|0.066436
02:41:05|0.066436
02:41:06|0.066434
02:41:07|0.066433
02:41:08|0.066433
02:41:10|0.066434
02:41:10|0.066434
02:41:11|0.066434
02:41:12|0.066434
02:41:14|0.066434
02:41:15|0.066434
02:41:15|0.066434
02:41:16|0.066433
02:41:17|0.066432
02:41:18|0.066429
02:41:19|0.066429
02:41:20|0.066429
02:41:21|0.066429
02:41:23|0.06643
02:41:24|0.06643
02:41:25|0.06643
02:41:26|0.06643
02:41:26|0.06643
02:41:28|0.066429
02:41:29|0.066429
02:41:30|0.066429
02:41:32|0.066429
02:41:33|0.06643
02:41:34|0.06643
02:41:35|0.06643
02:41:36|0.06643
02:41:37|0.066429
02:41:38|0.06643
02:41:40|0.06643
02:41:40|0.06643
02:41:41|0.066436
02:41:43|0.066437
02:41:44|0.066437
02:41:44|0.066437
02:41:45|0.066437
02:41:46|0.066436
02:41:48|0.066436
02:41:49|0.066437
02:41:49|0.066437
02:41:51|0.066437
02:41:51|0.066437
02:41:53|0.066446
02:41:54|0.066446
02:41:55|0.066453
02:41:56|0.066454
02:41:56|0.066454
02:41:58|0.066456
02:41:58|0.066456
02:42:00|0.066456
02:42:00|0.066456
02:42:01|0.066456
02:42:03|0.066456
02:42:03|0.066455
02:42:05|0.066456
02:42:06|0.066455
02:42:07|0.066455
02:42:08|0.066456
02:42:09|0.066456
02:42:10|0.066456
02:42:11|0.066456
02:42:12|0.066456
02:42:13|0.066456
02:42:14|0.066456
02:42:15|0.066456
02:42:16|0.066447
02:42:17|0.066447
02:42:18|0.066447
02:42:19|0.066447
02:42:20|0.066447
02:42:21|0.066448
02:42:22|0.066448
02:42:23|0.066446
02:42:24|0.066444
02:42:25|0.066443
02:42:26|0.066443
02:42:27|0.066443
02:42:28|0.066443
02:42:29|0.066443
02:42:30|0.066443
02:42:32|0.066444
02:42:32|0.066444
02:42:33|0.066444
02:42:34|0.066444
02:42:35|0.066444
02:42:36|0.066444
02:42:37|0.066444
02:42:38|0.066442
02:42:39|0.066442
02:42:40|0.066442
02:42:41|0.066442
02:42:42|0.066442
02:42:43|0.066442
02:42:44|0.066436
02:42:45|0.066436
02:42:46|0.066437
02:42:47|0.066437
02:42:49|0.066437
02:42:49|0.066437
02:42:50|0.066437
02:42:51|0.066437
02:42:53|0.066436
02:42:54|0.066436
02:42:54|0.066437
02:42:56|0.066437
02:42:56|0.066437
02:42:58|0.066437
02:42:59|0.066437
02:43:00|0.066436
02:43:01|0.066436
02:43:02|0.066436
02:43:03|0.066436
02:43:04|0.066438
02:43:04|0.066439
02:43:06|0.066439
02:43:06|0.066439
02:43:08|0.06644
02:43:09|0.06644
02:43:10|0.06644
02:43:11|0.06644
02:43:12|0.06644
02:43:13|0.06644
02:43:14|0.066435
02:43:15|0.066435
02:43:16|0.066435
02:43:17|0.066435
02:43:18|0.066435
02:43:19|0.066435
02:43:20|0.066435
02:43:21|0.066435
02:43:22|0.066439
02:43:23|0.06644
02:43:25|0.06644
02:43:26|0.06644
02:43:27|0.06644
02:43:27|0.06644
02:43:28|0.066441
02:43:30|0.066441
02:43:30|0.066445
02:43:32|0.066445
02:43:33|0.066445
02:43:34|0.066445
02:43:35|0.066442
02:43:36|0.066442
02:43:37|0.066442
02:43:38|0.066442
02:43:39|0.066442
02:43:41|0.066442
02:43:41|0.066442
02:43:42|0.066442
02:43:43|0.066441
02:43:44|0.066441
02:43:46|0.066442
02:43:46|0.066442
02:43:47|0.066442
02:43:48|0.066444
02:43:49|0.066443
02:43:51|0.066443
02:43:51|0.066443
02:43:52|0.066444
02:43:54|0.066444
02:43:55|0.066444
02:43:55|0.066444
02:43:56|0.066444
02:43:57|0.066444
02:43:58|0.066444
02:44:00|0.066444
02:44:01|0.066444
02:44:02|0.066442
02:44:02|0.066442
02:44:04|0.066442
02:44:05|0.066442
02:44:06|0.066442
02:44:06|0.066442
02:44:07|0.066442
02:44:09|0.066442
02:44:09|0.066441
02:44:10|0.066442
02:44:11|0.066442
02:44:12|0.066442
02:44:14|0.066442
02:44:15|0.066442
02:44:15|0.066442
02:44:17|0.066442
02:44:18|0.066442
02:44:19|0.066442
02:44:20|0.066442
02:44:20|0.066439
02:44:22|0.066418
02:44:23|0.066428
02:44:24|0.066428
02:44:25|0.066428
02:44:26|0.066428
02:44:27|0.066428
02:44:28|0.066428
02:44:29|0.066428
02:44:30|0.066428
02:44:31|0.066426
02:44:32|0.066426
02:44:34|0.066426
02:44:35|0.066426
02:44:36|0.066426
02:44:37|0.066426
02:44:38|0.066425
02:44:40|0.066426
02:44:40|0.066426
02:44:42|0.066426
02:44:42|0.066427
02:44:43|0.066428
02:44:44|0.066428
02:44:46|0.066428
02:44:47|0.066428
02:44:47|0.066428
02:44:49|0.066428
02:44:49|0.066425
02:44:51|0.066425
02:44:52|0.066425
02:44:53|0.066426
02:44:54|0.066426
02:44:55|0.066426
02:44:56|0.066426
02:44:57|0.066426
02:44:58|0.066426
02:44:59|0.066426
02:45:00|0.066426
02:45:01|0.066426
02:45:02|0.066426
02:45:02|0.066426
02:45:04|0.066426
02:45:05|0.066426
02:45:06|0.066427
02:45:07|0.066428
02:45:08|0.066428
02:45:09|0.066429
02:45:10|0.066424
02:45:11|0.066422
02:45:12|0.066421
02:45:13|0.066421
02:45:14|0.066421
02:45:15|0.066421
02:45:16|0.066421
02:45:17|0.066422
02:45:18|0.066422
02:45:20|0.066426
02:45:20|0.066427
02:45:22|0.066427
02:45:22|0.066427
02:45:23|0.066427
02:45:24|0.066427
02:45:25|0.066428
02:45:26|0.066428
02:45:28|0.066429
02:45:28|0.066429
02:45:29|0.066429
02:45:30|0.066428
02:45:32|0.066428
02:45:32|0.066428
02:45:34|0.066426
02:45:35|0.066426
02:45:36|0.066426
02:45:37|0.066426
02:45:39|0.066426
02:45:40|0.066426
02:45:41|0.066426
02:45:42|0.066426
02:45:43|0.066426
02:45:44|0.066425
02:45:46|0.066424
02:45:46|0.066424
02:45:47|0.066425
02:45:48|0.066425
02:45:49|0.066425
02:45:50|0.066425
02:45:51|0.066424
02:45:52|0.066424
02:45:53|0.066424
02:45:54|0.066424
02:45:55|0.066424
02:45:56|0.066423
02:45:57|0.066423
02:45:58|0.066423
02:45:59|0.066423
02:46:00|0.066423
02:46:01|0.066423
02:46:02|0.066423
02:46:03|0.066422
02:46:04|0.066422
02:46:05|0.066422
02:46:06|0.066422
02:46:07|0.066423
02:46:08|0.066423
02:46:09|0.066423
02:46:10|0.066423
02:46:12|0.06642
02:46:13|0.066418
02:46:14|0.066416
02:46:15|0.066415
02:46:16|0.066415
02:46:17|0.066415
02:46:18|0.066415
02:46:19|0.066415
02:46:20|0.066414
02:46:21|0.066407
02:46:22|0.066402
02:46:23|0.066402
02:46:23|0.0664
02:46:25|0.066398
02:46:25|0.066394
02:46:27|0.066394
02:46:27|0.066391
02:46:29|0.066391
02:46:30|0.066391
02:46:31|0.066397
02:46:32|0.066404
02:46:33|0.066404
02:46:34|0.066405
02:46:35|0.066405
02:46:37|0.066405
02:46:37|0.066405
02:46:38|0.066404
02:46:40|0.066398
02:46:41|0.066397
02:46:42|0.066397
02:46:42|0.066397
02:46:44|0.066397
02:46:45|0.066397
02:46:46|0.066396
02:46:47|0.066396
02:46:48|0.066396
02:46:49|0.066396
02:46:50|0.066396
02:46:51|0.066396
02:46:52|0.066397
02:46:54|0.066397
02:46:55|0.066397
02:46:56|0.066397
02:46:57|0.066394
02:46:58|0.066391
02:46:59|0.066391
02:47:00|0.066391
02:47:01|0.066388
02:47:02|0.066388
02:47:03|0.066382
02:47:04|0.066377
02:47:06|0.066378
02:47:06|0.066378
02:47:07|0.066378
02:47:08|0.066378
02:47:09|0.066378
02:47:10|0.066378
02:47:11|0.066378
02:47:12|0.066378
02:47:13|0.066378
02:47:14|0.06638
02:47:16|0.066379
02:47:16|0.066378
02:47:18|0.066378
02:47:19|0.066369
02:47:19|0.06637
02:47:21|0.06637
02:47:21|0.06637
02:47:22|0.06637
02:47:24|0.06637
02:47:24|0.06637
02:47:26|0.06637
02:47:27|0.06637
02:47:28|0.06637
02:47:29|0.06637
02:47:30|0.06637
02:47:31|0.06637
02:47:31|0.066371
02:47:33|0.066371
02:47:34|0.066371
02:47:34|0.066371
02:47:36|0.066371
02:47:37|0.066371
02:47:38|0.066371
02:47:39|0.066371
02:47:41|0.066371
02:47:42|0.066371
02:47:43|0.066371
02:47:44|0.066371
02:47:46|0.066371
02:47:46|0.066371
02:47:47|0.066371
02:47:48|0.066372
02:47:49|0.066373
02:47:50|0.066374
02:47:51|0.066376
02:47:52|0.066376
02:47:53|0.066375
02:47:54|0.066375
02:47:55|0.066375
02:47:56|0.066375
02:47:57|0.066375
02:47:58|0.066376
02:47:59|0.066376
02:48:00|0.066376
02:48:01|0.066376
02:48:02|0.066375
02:48:03|0.066376
02:48:04|0.066376
02:48:05|0.066376
02:48:06|0.066376
02:48:08|0.066376
02:48:08|0.066376
02:48:09|0.066376
02:48:10|0.066375
02:48:11|0.066375
02:48:13|0.066378
02:48:13|0.066379
02:48:15|0.06638
02:48:16|0.06638
02:48:17|0.06638
02:48:17|0.06638
02:48:18|0.06638
02:48:19|0.066381
02:48:20|0.066381
02:48:21|0.066381
02:48:22|0.066381
02:48:23|0.066381
02:48:25|0.066381
02:48:26|0.066383
02:48:27|0.066383
02:48:27|0.066383
02:48:28|0.066383
02:48:30|0.066383
02:48:30|0.066383
02:48:31|0.066383
02:48:33|0.066383
02:48:34|0.066375
02:48:34|0.066376
02:48:35|0.066375
02:48:37|0.066375
02:48:38|0.066375
02:48:39|0.066375
02:48:40|0.066376
02:48:41|0.066377
02:48:42|0.066386
02:48:43|0.066388
02:48:45|0.066388
02:48:45|0.066388
02:48:47|0.066389
02:48:47|0.066388
02:48:49|0.066388
02:48:49|0.066389
02:48:50|0.066389
02:48:51|0.066389
02:48:53|0.066388
02:48:54|0.066388
02:48:55|0.066388
02:48:56|0.066389
02:48:57|0.066392
02:48:58|0.066392
02:48:59|0.066392
02:49:00|0.066392
02:49:02|0.066397
02:49:02|0.066397
02:49:04|0.066398
02:49:05|0.066398
02:49:06|0.0664
02:49:07|0.066402
02:49:08|0.066403
02:49:09|0.066404
02:49:09|0.066406
02:49:11|0.066407
02:49:12|0.066409
02:49:13|0.066409
02:49:14|0.06641
02:49:15|0.06641
02:49:15|0.066411
02:49:17|0.066414
02:49:17|0.066414
02:49:19|0.066414
02:49:20|0.066416
02:49:21|0.066416
02:49:22|0.066416
02:49:23|0.066416
02:49:24|0.066416
02:49:25|0.066416
02:49:26|0.066416
02:49:27|0.066416
02:49:27|0.066416
02:49:29|0.066416
02:49:29|0.066416
02:49:31|0.066416
02:49:31|0.066416
02:49:33|0.066416
02:49:34|0.066416
02:49:35|0.066418
02:49:36|0.06642
02:49:37|0.06642
02:49:38|0.066421
02:49:40|0.066421
02:49:40|0.066421
02:49:41|0.066415
02:49:42|0.066415
02:49:43|0.066415
02:49:45|0.066414
02:49:46|0.066414
02:49:47|0.066414
02:49:47|0.06641
02:49:49|0.06641
02:49:50|0.06641
02:49:51|0.06641
02:49:52|0.06641
02:49:53|0.066409
02:49:54|0.066409
02:49:55|0.066409
02:49:57|0.066409
02:49:57|0.066409
02:49:58|0.066436
02:49:59|0.066445
02:50:00|0.06644
02:50:01|0.06644
02:50:03|0.06644
02:50:04|0.066441
02:50:05|0.066441
02:50:06|0.066441
02:50:07|0.066442
02:50:08|0.066442
02:50:09|0.066442
02:50:10|0.066442
02:50:11|0.066442
02:50:12|0.066442
02:50:13|0.066442
02:50:14|0.066441
02:50:15|0.066441
02:50:16|0.066441
02:50:17|0.066441
02:50:18|0.066441
02:50:19|0.066441
02:50:20|0.066421
02:50:21|0.06643
02:50:22|0.06643
02:50:23|0.06643
02:50:24|0.06643
02:50:25|0.06643
02:50:26|0.06643
02:50:27|0.06643
02:50:28|0.066432
02:50:29|0.066434
02:50:30|0.066436
02:50:31|0.066437
02:50:32|0.066437
02:50:33|0.066428
02:50:34|0.066428
02:50:35|0.066428
02:50:36|0.066428
02:50:37|0.066429
02:50:38|0.066429
02:50:40|0.066429
02:50:41|0.066432
02:50:42|0.066432
02:50:42|0.066432
02:50:43|0.066432
02:50:45|0.066432
02:50:46|0.066432
02:50:47|0.066432
02:50:48|0.066432
02:50:49|0.066432
02:50:50|0.066432
02:50:51|0.066432
02:50:52|0.066432
02:50:53|0.066432
02:50:54|0.066432
02:50:55|0.066434
02:50:57|0.066434
02:50:58|0.066434
02:50:59|0.066434
02:51:00|0.066434
02:51:01|0.066434
02:51:02|0.066434
02:51:03|0.066434
02:51:04|0.066435
02:51:05|0.066436
02:51:06|0.066436
02:51:07|0.066436
02:51:08|0.066437
02:51:09|0.066437
02:51:09|0.066437
02:51:11|0.066439
02:51:12|0.066439
02:51:13|0.06644
02:51:14|0.06644
02:51:15|0.06644
02:51:15|0.06644
02:51:17|0.066441
02:51:18|0.066442
02:51:19|0.066441
02:51:20|0.066443
02:51:21|0.066449
02:51:22|0.066449
02:51:23|0.066449
02:51:24|0.066449
02:51:25|0.066449
02:51:26|0.06645
02:51:27|0.06645
02:51:28|0.06645
02:51:29|0.06645
02:51:30|0.06645
02:51:31|0.06645
02:51:32|0.06645
02:51:33|0.06645
02:51:34|0.066451
02:51:35|0.06645
02:51:36|0.06645
02:51:37|0.06645
02:51:38|0.066448
02:51:40|0.066448
02:51:41|0.066449
02:51:42|0.066449
02:51:44|0.066451
02:51:44|0.066456
02:51:45|0.066456
02:51:46|0.066456
02:51:47|0.066456
02:51:48|0.066456
02:51:50|0.066456
02:51:51|0.066456
02:51:52|0.066456
02:51:53|0.066456
02:51:54|0.066456
02:51:55|0.066456
02:51:57|0.066464
02:51:57|0.066466
02:51:58|0.06647
02:51:59|0.06647
02:52:00|0.06647
02:52:01|0.06647
02:52:03|0.06647
02:52:03|0.06647
02:52:05|0.06647
02:52:05|0.06647
02:52:06|0.06647
02:52:08|0.06647
02:52:09|0.06647
02:52:10|0.06647
02:52:10|0.066469
02:52:11|0.066469
02:52:12|0.066469
02:52:14|0.066469
02:52:14|0.06647
02:52:15|0.066469
02:52:16|0.066469
02:52:18|0.066468
02:52:18|0.066469
02:52:20|0.066469
02:52:20|0.066469
02:52:21|0.066469
02:52:23|0.066469
02:52:23|0.066469
02:52:25|0.066469
02:52:26|0.066469
02:52:26|0.066469
02:52:27|0.066472
02:52:29|0.066472
02:52:29|0.066475
02:52:31|0.066475
02:52:31|0.066479
02:52:33|0.066479
02:52:33|0.06648
02:52:34|0.06648
02:52:35|0.06648
02:52:37|0.066479
02:52:38|0.066479
02:52:39|0.066478
02:52:40|0.066478
02:52:41|0.066479
02:52:42|0.066479
02:52:44|0.066479
02:52:45|0.066479
02:52:46|0.066479
02:52:46|0.066479
02:52:48|0.066478
02:52:48|0.066478
02:52:50|0.066477
02:52:50|0.066476
02:52:52|0.066477
02:52:53|0.066477
02:52:53|0.066477
02:52:55|0.066477
02:52:55|0.066477
02:52:57|0.066477
02:52:58|0.066476
02:52:59|0.066476
02:53:00|0.066476
02:53:00|0.066477
02:53:02|0.066477
02:53:03|0.06648
02:53:04|0.066485
02:53:06|0.066485
02:53:06|0.066485
02:53:07|0.066488
02:53:08|0.066488
02:53:09|0.066489
02:53:10|0.066489
02:53:11|0.066492
02:53:12|0.066493
02:53:13|0.066493
02:53:14|0.066493
02:53:15|0.066493
02:53:16|0.066496
02:53:18|0.066497
02:53:18|0.066497
02:53:20|0.066497
02:53:20|0.066497
02:53:21|0.066497
02:53:23|0.066497
02:53:24|0.066497
02:53:25|0.066498
02:53:26|0.066498
02:53:26|0.066498
02:53:27|0.066498
02:53:29|0.066498
02:53:30|0.066498
02:53:31|0.0665
02:53:32|0.066502
02:53:33|0.066506
02:53:34|0.066508
02:53:35|0.066509
02:53:36|0.066508
02:53:37|0.066508
02:53:38|0.066509
02:53:39|0.066517
02:53:40|0.066509
02:53:42|0.066509
02:53:43|0.066509
02:53:44|0.066509
02:53:44|0.066509
02:53:46|0.066509
02:53:46|0.066509
02:53:49|0.066512
02:53:50|0.066512
02:53:51|0.066512
02:53:52|0.066512
02:53:53|0.066512
02:53:54|0.066512
02:53:55|0.066511
02:53:56|0.066511
02:53:58|0.066511
02:53:58|0.066511
02:53:59|0.066511
02:54:01|0.066511
02:54:02|0.066511
02:54:03|0.066511
02:54:04|0.066511
02:54:05|0.066511
02:54:06|0.06651
02:54:07|0.06651
02:54:08|0.06651
02:54:09|0.06651
02:54:10|0.066507
02:54:11|0.066505
02:54:12|0.066505
02:54:13|0.066505
02:54:14|0.066504
02:54:15|0.066504
02:54:16|0.066504
02:54:17|0.066504
02:54:18|0.066504
02:54:19|0.066504
02:54:20|0.066506
02:54:21|0.066506
02:54:22|0.066504
02:54:23|0.066504
02:54:24|0.066504
02:54:25|0.066504
02:54:26|0.066504
02:54:27|0.066495
02:54:28|0.066495
02:54:29|0.066495
02:54:30|0.066495
02:54:31|0.066495
02:54:32|0.066495
02:54:33|0.066495
02:54:34|0.066495
02:54:35|0.066495
02:54:36|0.066495
02:54:37|0.066495
02:54:38|0.066496
02:54:39|0.066496
02:54:40|0.066496
02:54:41|0.066496
02:54:43|0.066496
02:54:44|0.066496
02:54:46|0.066496
02:54:46|0.066496
02:54:47|0.066496
02:54:48|0.066496
02:54:50|0.066495
02:54:51|0.066495
02:54:51|0.066495
02:54:53|0.066495
02:54:54|0.066495
02:54:55|0.066494
02:54:56|0.066494
02:54:57|0.066494
02:54:58|0.066494
02:54:59|0.066494
02:55:00|0.066494
02:55:02|0.066494
02:55:02|0.066495
02:55:03|0.066495
02:55:04|0.066495
02:55:05|0.066496
02:55:06|0.066496
02:55:07|0.066496
02:55:08|0.066496
02:55:09|0.066495
02:55:10|0.066495
02:55:11|0.066495
02:55:12|0.066495
02:55:14|0.066495
02:55:15|0.066495
02:55:15|0.066495
02:55:17|0.066495
02:55:17|0.066495
02:55:18|0.066495
02:55:19|0.066495
02:55:20|0.066495
02:55:21|0.066495
02:55:23|0.066496
02:55:24|0.066496
02:55:24|0.066498
02:55:26|0.066498
02:55:26|0.066498
02:55:27|0.066498
02:55:28|0.066499
02:55:29|0.066499
02:55:31|0.0665
02:55:31|0.0665
02:55:32|0.066504
02:55:33|0.066504
02:55:34|0.066504
02:55:36|0.066504
02:55:37|0.066504
02:55:37|0.066504
02:55:38|0.066504
02:55:39|0.066504
02:55:40|0.066504
02:55:42|0.066503
02:55:42|0.066504
02:55:44|0.066505
02:55:45|0.06651
02:55:46|0.06651
02:55:47|0.06651
02:55:48|0.066509
02:55:49|0.06651
02:55:50|0.06651
02:55:52|0.06651
02:55:52|0.06651
02:55:54|0.06651
02:55:54|0.066517
02:55:55|0.066518
02:55:56|0.066519
02:55:57|0.066519
02:55:58|0.066519
02:56:00|0.066519
02:56:01|0.066519
02:56:02|0.066519
02:56:03|0.066519
02:56:04|0.066519
02:56:05|0.06652
02:56:06|0.06652
02:56:07|0.06652
02:56:08|0.066519
02:56:09|0.066519
02:56:10|0.06652
02:56:11|0.066519
02:56:12|0.066519
02:56:13|0.066519
02:56:14|0.066519
02:56:15|0.066519
02:56:16|0.066519
02:56:17|0.066519
02:56:18|0.06651
02:56:19|0.066511
02:56:20|0.066511
02:56:21|0.066515
02:56:22|0.066515
02:56:23|0.066515
02:56:24|0.06652
02:56:25|0.06652
02:56:27|0.06652
02:56:27|0.066524
02:56:29|0.066528
02:56:30|0.066528
02:56:30|0.066528
02:56:31|0.066526
02:56:33|0.066517
02:56:34|0.066516
02:56:35|0.066514
02:56:35|0.066515
02:56:37|0.066515
02:56:37|0.066514
02:56:38|0.066514
02:56:40|0.066514
02:56:41|0.066514
02:56:42|0.066514
02:56:43|0.066515
02:56:44|0.066518
02:56:45|0.066519
02:56:47|0.066519
02:56:48|0.066519
02:56:49|0.066519
02:56:50|0.06652
02:56:51|0.06652
02:56:52|0.06652
02:56:53|0.06652
02:56:54|0.066528
02:56:55|0.066528
02:56:56|0.066528
02:56:58|0.066527
02:56:59|0.066528
02:57:00|0.066528
02:57:01|0.066526
02:57:02|0.066524
02:57:02|0.066523
02:57:03|0.066523
02:57:05|0.066524
02:57:06|0.066532
02:57:07|0.06654
02:57:08|0.066539
02:57:08|0.06653
02:57:09|0.06653
02:57:10|0.06653
02:57:12|0.06653
02:57:12|0.06653
02:57:14|0.06653
02:57:15|0.066536
02:57:15|0.066541
02:57:17|0.066541
02:57:17|0.066534
02:57:18|0.066534
02:57:19|0.066533
02:57:20|0.066533
02:57:22|0.066533
02:57:23|0.066518
02:57:24|0.066508
02:57:25|0.066508
02:57:26|0.066493
02:57:27|0.066493
02:57:29|0.066505
02:57:29|0.066505
02:57:30|0.066505
02:57:31|0.066502
02:57:32|0.066484
02:57:33|0.066489
02:57:34|0.066485
02:57:35|0.066485
02:57:36|0.066485
02:57:37|0.066478
02:57:38|0.066478
02:57:39|0.066478
02:57:40|0.066478
02:57:41|0.06648
02:57:42|0.066482
02:57:43|0.066483
02:57:44|0.066483
02:57:46|0.066475
02:57:47|0.066475
02:57:48|0.066492
02:57:49|0.066494
02:57:50|0.066494
02:57:52|0.066494
02:57:53|0.066494
02:57:54|0.066495
02:57:55|0.066496
02:57:56|0.066496
02:57:56|0.066496
02:57:58|0.066495
02:57:59|0.066495
02:58:00|0.066496
02:58:01|0.066521
02:58:02|0.066521
02:58:03|0.066521
02:58:04|0.066521
02:58:05|0.066521
02:58:06|0.066521
02:58:07|0.066521
02:58:08|0.066534
02:58:09|0.066533
02:58:10|0.066533
02:58:11|0.066533
02:58:12|0.066533
02:58:13|0.066535
02:58:14|0.066556
02:58:15|0.06656
02:58:16|0.06656
02:58:17|0.06657
02:58:18|0.06657
02:58:19|0.066565
02:58:20|0.066565
02:58:21|0.066567
02:58:22|0.066567
02:58:23|0.066567
02:58:24|0.066567
02:58:25|0.066566
02:58:26|0.066565
02:58:28|0.066565
02:58:28|0.066565
02:58:29|0.066565
02:58:30|0.066565
02:58:31|0.066565
02:58:32|0.066564
02:58:33|0.066564
02:58:34|0.066564
02:58:35|0.066564
02:58:36|0.066564
02:58:37|0.066564
02:58:38|0.066565
02:58:39|0.066565
02:58:40|0.066565
02:58:41|0.066565
02:58:42|0.066564
02:58:43|0.066564
02:58:44|0.066564
02:58:45|0.066564
02:58:46|0.066565
02:58:47|0.066575
02:58:49|0.066577
02:58:50|0.066577
02:58:51|0.066577
02:58:52|0.066577
02:58:52|0.066577
02:58:54|0.066578
02:58:55|0.066578
02:58:56|0.066581
02:58:57|0.066581
02:58:58|0.066581
02:58:59|0.066581
02:59:01|0.066596
02:59:02|0.066598
02:59:03|0.066598
02:59:04|0.066598
02:59:05|0.066598
02:59:06|0.066599
02:59:07|0.066599
02:59:08|0.066599
02:59:09|0.0666
02:59:10|0.0666
02:59:11|0.0666
02:59:12|0.066599
02:59:13|0.0666
02:59:14|0.0666
02:59:15|0.0666
02:59:16|0.066601
02:59:17|0.066601
02:59:18|0.066601
02:59:19|0.066601
02:59:20|0.066601
02:59:21|0.066594
02:59:22|0.066595
02:59:23|0.066595
02:59:24|0.066595
02:59:25|0.06659
02:59:26|0.066587
02:59:27|0.066587
02:59:28|0.066587
02:59:30|0.066587
02:59:30|0.066587
02:59:31|0.066587
02:59:32|0.066586
02:59:33|0.066586
02:59:34|0.066579
02:59:35|0.066579
02:59:36|0.066577
02:59:37|0.066577
02:59:38|0.066577
02:59:39|0.066577
02:59:40|0.066638
02:59:41|0.066637
02:59:42|0.066641
02:59:43|0.066641
02:59:44|0.066641
02:59:45|0.066641
02:59:46|0.066641
02:59:48|0.066641
02:59:49|0.066627
02:59:51|0.066619
02:59:52|0.066619
02:59:53|0.066619
02:59:54|0.066619
02:59:55|0.066619
02:59:56|0.066661
02:59:57|0.066646
02:59:58|0.066646
02:59:59|0.066654
03:00:00|0.066654
03:00:01|0.066662
03:00:03|0.066665
03:00:03|0.066664
03:00:05|0.066663
03:00:06|0.06665
03:00:07|0.066649
03:00:08|0.066649
03:00:08|0.066644
03:00:10|0.06664
03:00:10|0.06664
03:00:12|0.066629
03:00:12|0.066629
03:00:13|0.066629
03:00:15|0.066623
03:00:16|0.066616
03:00:17|0.066615
03:00:18|0.066609
03:00:19|0.066609
03:00:21|0.066608
03:00:21|0.066608
03:00:23|0.066608
03:00:23|0.066608
03:00:24|0.066609
03:00:25|0.066622
03:00:26|0.066628
03:00:28|0.066629
03:00:28|0.066629
03:00:30|0.066629
03:00:30|0.066629
03:00:31|0.066629
03:00:32|0.066636
03:00:34|0.066636
03:00:34|0.066637
03:00:36|0.066638
03:00:36|0.066638
03:00:38|0.066636
03:00:39|0.066636
03:00:39|0.066636
03:00:41|0.066636
03:00:42|0.066634
03:00:43|0.066635
03:00:43|0.066635
03:00:44|0.066632
03:00:46|0.066626
03:00:47|0.066626
03:00:48|0.066626
03:00:49|0.066625
03:00:51|0.066625
03:00:51|0.066625
03:00:52|0.066625
03:00:54|0.066625
03:00:55|0.066625
03:00:57|0.066625
03:00:57|0.066625
03:00:58|0.066625
03:00:59|0.066622
03:01:00|0.066622
03:01:01|0.066622
03:01:03|0.06662
03:01:04|0.066619
03:01:05|0.066616
03:01:05|0.066616
03:01:06|0.066616
03:01:07|0.066616
03:01:08|0.066618
03:01:10|0.066618
03:01:10|0.066617
03:01:12|0.066617
03:01:13|0.066617
03:01:14|0.066617
03:01:15|0.066617
03:01:16|0.066617
03:01:16|0.066617
03:01:17|0.066617
03:01:19|0.066617
03:01:19|0.066617
03:01:21|0.066614
03:01:21|0.066612
03:01:22|0.066598
03:01:23|0.066598
03:01:25|0.066598
03:01:26|0.066598
03:01:26|0.066591
03:01:28|0.066591
03:01:29|0.066591
03:01:29|0.066591
03:01:31|0.066591
03:01:32|0.066591
03:01:33|0.066591
03:01:34|0.066591
03:01:34|0.066591
03:01:36|0.06659
03:01:36|0.06659
03:01:37|0.06659
03:01:39|0.06659
03:01:40|0.06659
03:01:41|0.06659
03:01:42|0.066585
03:01:43|0.066585
03:01:44|0.066585
03:01:45|0.066585
03:01:46|0.066585
03:01:47|0.066585
03:01:47|0.066585
03:01:48|0.066585
03:01:50|0.066585
03:01:52|0.066585
03:01:53|0.066585
03:01:54|0.066585
03:01:55|0.066586
03:01:56|0.066586
03:01:57|0.066586
03:01:59|0.066583
03:01:59|0.066582
03:02:00|0.066583
03:02:02|0.066583
03:02:02|0.066583
03:02:04|0.066583
03:02:05|0.066583
03:02:06|0.066583
03:02:07|0.066583
03:02:08|0.066583
03:02:09|0.066581
03:02:10|0.066576
03:02:11|0.066576
03:02:12|0.066579
03:02:13|0.066579
03:02:14|0.066586
03:02:15|0.066584
03:02:16|0.066584
03:02:17|0.066583
03:02:18|0.06658
03:02:19|0.06658
03:02:20|0.066575
03:02:21|0.066575
03:02:22|0.066574
03:02:23|0.066572
03:02:24|0.066572
03:02:25|0.066562
03:02:26|0.066558
03:02:27|0.066558
03:02:28|0.066558
03:02:30|0.066556
03:02:30|0.066552
03:02:31|0.066548
03:02:32|0.066548
03:02:33|0.066548
03:02:34|0.066547
03:02:35|0.06655
03:02:36|0.066554
03:02:37|0.066555
03:02:38|0.066555
03:02:39|0.066555
03:02:40|0.066555
03:02:41|0.066555
03:02:42|0.06657
03:02:43|0.06657
03:02:44|0.06657
03:02:45|0.06657
03:02:46|0.066569
03:02:47|0.066568
03:02:48|0.066568
03:02:49|0.066568
03:02:50|0.066568
03:02:52|0.066569
03:02:52|0.066568
03:02:53|0.066567
03:02:55|0.066567
03:02:56|0.066567
03:02:57|0.066567
03:02:58|0.066564
03:02:59|0.066564
03:03:00|0.066561
03:03:01|0.066561
03:03:02|0.06656
03:03:03|0.06656
03:03:04|0.066563
03:03:05|0.066563
03:03:06|0.066563
03:03:07|0.066563
03:03:08|0.066564
03:03:10|0.066563
03:03:10|0.066564
03:03:11|0.066569
03:03:12|0.066572
03:03:13|0.066572
03:03:14|0.066572
03:03:15|0.066574
03:03:16|0.066584
03:03:17|0.066584
03:03:18|0.066584
03:03:19|0.066584
03:03:20|0.066584
03:03:21|0.066584
03:03:22|0.066584
03:03:23|0.066584
03:03:24|0.066585
03:03:25|0.066587
03:03:26|0.066587
03:03:27|0.066587
03:03:28|0.066587
03:03:29|0.066587
03:03:30|0.066587
03:03:31|0.066587
03:03:32|0.066587
03:03:33|0.066587
03:03:34|0.066587
03:03:35|0.066586
03:03:36|0.066586
03:03:37|0.066586
03:03:38|0.066586
03:03:39|0.066586
03:03:40|0.066586
03:03:41|0.066584
03:03:42|0.066584
03:03:43|0.066585
03:03:44|0.066584
03:03:45|0.066585
03:03:46|0.066584
03:03:47|0.066585
03:03:48|0.066585
03:03:49|0.066585
03:03:50|0.066585
03:03:52|0.066584
03:03:53|0.066584
03:03:54|0.066584
03:03:55|0.066584
03:03:56|0.066584
03:03:58|0.066584
03:03:58|0.066584
03:03:59|0.066582
03:04:01|0.066582
03:04:01|0.066582
03:04:02|0.06658
03:04:04|0.06658
03:04:05|0.06658
03:04:06|0.06658
03:04:07|0.06658
03:04:08|0.06658
03:04:09|0.066578
03:04:10|0.066579
03:04:11|0.066579
03:04:12|0.066579
03:04:13|0.066579
03:04:14|0.066579
03:04:15|0.066579
03:04:16|0.066579
03:04:16|0.066579
03:04:17|0.066579
03:04:19|0.066579
03:04:20|0.06658
03:04:21|0.06658
03:04:22|0.06658
03:04:22|0.06658
03:04:24|0.066581
03:04:25|0.066581
03:04:26|0.066581
03:04:27|0.066581
03:04:28|0.066581
03:04:28|0.06658
03:04:30|0.06658
03:04:31|0.06658
03:04:32|0.06658
03:04:33|0.06658
03:04:34|0.06658
03:04:35|0.06658
03:04:36|0.06658
03:04:37|0.06657
03:04:38|0.06657
03:04:39|0.06657
03:04:40|0.06657
03:04:41|0.06657
03:04:42|0.06657
03:04:43|0.06657
03:04:44|0.06657
03:04:45|0.06657
03:04:46|0.06657
03:04:47|0.06657
03:04:48|0.066569
03:04:49|0.06657
03:04:50|0.06657
03:04:51|0.066569
03:04:52|0.066561
03:04:54|0.066552
03:04:54|0.06655
03:04:55|0.06655
03:04:56|0.066549
03:04:57|0.066549
03:04:59|0.066552
03:05:00|0.066553
03:05:01|0.066553
03:05:03|0.066553
03:05:03|0.066553
03:05:05|0.066554
03:05:08|0.066554
03:05:08|0.066554
03:05:09|0.066555
03:05:11|0.066555
03:05:12|0.066555
03:05:12|0.066555
03:05:13|0.066555
03:05:15|0.066555
03:05:15|0.066555
03:05:16|0.066555
03:05:17|0.066553
03:05:18|0.066554
03:05:20|0.066554
03:05:21|0.066555
03:05:22|0.066555
03:05:23|0.066555
03:05:24|0.066555
03:05:25|0.066555
03:05:26|0.066555
03:05:26|0.066555
03:05:28|0.066555
03:05:28|0.066555
03:05:30|0.066555
03:05:31|0.066555
03:05:32|0.066555
03:05:33|0.066555
03:05:34|0.066555
03:05:35|0.066555
03:05:36|0.066555
03:05:36|0.066555
03:05:38|0.066555
03:05:39|0.066555
03:05:40|0.066555
03:05:41|0.066555
03:05:42|0.066555
03:05:43|0.066555
03:05:44|0.066551
03:05:45|0.066551
03:05:46|0.066553
03:05:47|0.066553
03:05:48|0.066553
03:05:49|0.066553
03:05:50|0.066553
03:05:51|0.066553
03:05:51|0.066553
03:05:53|0.066553
03:05:54|0.066553
03:05:56|0.066553
03:05:56|0.066553
03:05:57|0.066553
03:05:59|0.066552
03:06:00|0.066552
03:06:01|0.066552
03:06:02|0.066552
03:06:03|0.066553
03:06:04|0.066554
03:06:06|0.066554
03:06:06|0.066554
03:06:07|0.066554
03:06:08|0.066553
03:06:09|0.066548
03:06:10|0.066548
03:06:11|0.066548
03:06:12|0.066548
03:06:13|0.066548
03:06:14|0.066548
03:06:15|0.066548
03:06:16|0.066549
03:06:17|0.066549
03:06:18|0.066549
03:06:19|0.066549
03:06:20|0.06655
03:06:21|0.06655
03:06:22|0.06655
03:06:23|0.06655
03:06:24|0.06655
03:06:25|0.066552
03:06:26|0.066552
03:06:27|0.066552
03:06:28|0.066556
03:06:29|0.066558
03:06:30|0.06656
03:06:32|0.066563
03:06:33|0.066564
03:06:34|0.066563
03:06:34|0.066566
03:06:35|0.066568
03:06:36|0.06658
03:06:38|0.06658
03:06:38|0.06658
03:06:39|0.066574
03:06:41|0.066581
03:06:41|0.066581
03:06:43|0.066581
03:06:43|0.066583
03:06:45|0.066583
03:06:45|0.066583
03:06:46|0.066581
03:06:47|0.066581
03:06:48|0.06658
03:06:49|0.066579
03:06:50|0.066579
03:06:51|0.066579
03:06:52|0.066579
03:06:54|0.066579
03:06:55|0.066579
03:06:56|0.066583
03:06:58|0.066596
03:06:58|0.066596
03:06:59|0.066595
03:07:00|0.066595
03:07:01|0.0666
03:07:03|0.066603
03:07:04|0.066605
03:07:04|0.066605
03:07:05|0.066619
03:07:06|0.066619
03:07:07|0.066634
03:07:09|0.066633
03:07:10|0.066633
03:07:11|0.066634
03:07:12|0.066634
03:07:13|0.066634
03:07:14|0.066635
03:07:15|0.066635
03:07:16|0.066635
03:07:17|0.066635
03:07:18|0.066635
03:07:19|0.066635
03:07:20|0.066635
03:07:21|0.066635
03:07:22|0.066635
03:07:23|0.066635
03:07:24|0.066635
03:07:25|0.066635
03:07:26|0.066635
03:07:27|0.066635
03:07:28|0.066635
03:07:29|0.066635
03:07:30|0.066635
03:07:31|0.066636
03:07:32|0.066636
03:07:34|0.066636
03:07:34|0.066635
03:07:35|0.066635
03:07:36|0.066635
03:07:37|0.066635
03:07:39|0.066635
03:07:39|0.066636
03:07:40|0.066636
03:07:42|0.066636
03:07:42|0.066636
03:07:43|0.066636
03:07:44|0.066636
03:07:45|0.066636
03:07:46|0.066636
03:07:48|0.066636
03:07:48|0.066636
03:07:49|0.066638
03:07:51|0.066638
03:07:52|0.066639
03:07:53|0.066639
03:07:54|0.066637
03:07:55|0.066637
03:07:55|0.066636
03:07:57|0.066636
03:07:58|0.066636
03:07:59|0.066636
03:08:01|0.066638
03:08:02|0.066639
03:08:03|0.066639
03:08:04|0.066639
03:08:05|0.066639
03:08:06|0.066639
03:08:07|0.066646
03:08:08|0.066646
03:08:09|0.066646
03:08:10|0.066646
03:08:11|0.066646
03:08:12|0.066646
03:08:13|0.066646
03:08:14|0.066646
03:08:15|0.066646
03:08:16|0.066646
03:08:17|0.066658
03:08:18|0.066665
03:08:20|0.066666
03:08:20|0.066666
03:08:21|0.066669
03:08:22|0.066669
03:08:24|0.066689
03:08:25|0.066689
03:08:26|0.06669
03:08:26|0.06669
03:08:28|0.06669
03:08:28|0.06669
03:08:29|0.066696
03:08:31|0.066708
03:08:31|0.066703
03:08:32|0.066703
03:08:33|0.066703
03:08:35|0.066703
03:08:35|0.066703
03:08:36|0.066703
03:08:37|0.066704
03:08:38|0.066704
03:08:40|0.066692
03:08:40|0.066689
03:08:41|0.066688
03:08:42|0.066688
03:08:44|0.066688
03:08:45|0.066688
03:08:46|0.066688
03:08:46|0.066688
03:08:48|0.066687
03:08:49|0.066687
03:08:50|0.066687
03:08:51|0.066687
03:08:52|0.066688
03:08:53|0.066683
03:08:54|0.066678
03:08:54|0.066678
03:08:56|0.066678
03:08:57|0.066681
03:08:58|0.066681
03:09:00|0.066681
03:09:00|0.066681
03:09:02|0.066683
03:09:03|0.066683
03:09:04|0.066684
03:09:05|0.066683
03:09:06|0.066683
03:09:07|0.066684
03:09:08|0.066685
03:09:09|0.066685
03:09:11|0.066685
03:09:12|0.066684
03:09:13|0.066684
03:09:14|0.066684
03:09:15|0.066684
03:09:16|0.066684
03:09:17|0.066684
03:09:18|0.066685
03:09:19|0.066685
03:09:20|0.066686
03:09:21|0.066686
03:09:22|0.066688
03:09:23|0.066689
03:09:24|0.066689
03:09:25|0.066687
03:09:27|0.066686
03:09:28|0.066686
03:09:28|0.066686
03:09:30|0.066686
03:09:31|0.066686
03:09:32|0.066687
03:09:33|0.066687
03:09:34|0.066686
03:09:35|0.066686
03:09:36|0.066686
03:09:37|0.066686
03:09:38|0.066686
03:09:38|0.066686
03:09:40|0.066686
03:09:41|0.066686
03:09:42|0.066686
03:09:43|0.066686
03:09:44|0.066686
03:09:44|0.066686
03:09:45|0.066687
03:09:47|0.066687
03:09:47|0.066686
03:09:49|0.066686
03:09:50|0.066686
03:09:51|0.066688
03:09:51|0.066688
03:09:53|0.066692
03:09:54|0.066702
03:09:55|0.066702
03:09:56|0.066702
03:09:57|0.066703
03:09:58|0.066703
03:10:00|0.066703
03:10:01|0.066706
03:10:02|0.066708
03:10:02|0.066708
03:10:04|0.066709
03:10:05|0.066709
03:10:06|0.066711
03:10:06|0.066718
03:10:08|0.066718
03:10:09|0.066724
03:10:10|0.066724
03:10:11|0.066724
03:10:12|0.066724
03:10:13|0.066724
03:10:14|0.066724
03:10:15|0.066724
03:10:16|0.066724
03:10:17|0.066724
03:10:18|0.066724
03:10:19|0.066724
03:10:20|0.066724
03:10:21|0.066724
03:10:22|0.066724
03:10:23|0.066724
03:10:24|0.066724
03:10:25|0.066724
03:10:26|0.066725
03:10:27|0.066725
03:10:28|0.066725
03:10:28|0.066725
03:10:30|0.066725
03:10:31|0.066725
03:10:31|0.066725
03:10:33|0.066726
03:10:34|0.066723
03:10:35|0.066722
03:10:36|0.066722
03:10:37|0.066722
03:10:38|0.066722
03:10:39|0.066722
03:10:40|0.066722
03:10:41|0.066721
03:10:42|0.066721
03:10:43|0.066721
03:10:45|0.066721
03:10:45|0.066721
03:10:46|0.066725
03:10:47|0.066726
03:10:48|0.066726
03:10:50|0.066726
03:10:50|0.066726
03:10:51|0.066726
03:10:52|0.066733
03:10:53|0.066734
03:10:54|0.066733
03:10:55|0.066733
03:10:57|0.066733
03:10:57|0.066733
03:10:59|0.066732
03:11:00|0.066732
03:11:01|0.066732
03:11:02|0.066732
03:11:03|0.066732
03:11:05|0.066733
03:11:05|0.066733
03:11:07|0.066744
03:11:08|0.066744
03:11:09|0.066735
03:11:10|0.066735
03:11:11|0.066735
03:11:12|0.066735
03:11:13|0.066735
03:11:14|0.066735
03:11:15|0.066735
03:11:16|0.066735
03:11:17|0.066735
03:11:18|0.066735
03:11:19|0.066737
03:11:20|0.066737
03:11:21|0.066733
03:11:22|0.066733
03:11:23|0.066733
03:11:24|0.066731
03:11:25|0.066731
03:11:26|0.066731
03:11:27|0.066727
03:11:28|0.066727
03:11:29|0.066727
03:11:30|0.066726
03:11:31|0.066726
03:11:32|0.066726
03:11:33|0.066726
03:11:34|0.066726
03:11:35|0.066726
03:11:36|0.066727
03:11:37|0.066723
03:11:38|0.066723
03:11:39|0.066722
03:11:40|0.066722
03:11:41|0.066721
03:11:42|0.066722
03:11:43|0.06672
03:11:44|0.066721
03:11:45|0.066716
03:11:47|0.066716
03:11:47|0.066706
03:11:48|0.066706
03:11:49|0.066706
03:11:50|0.066706
03:11:51|0.066706
03:11:52|0.066706
03:11:53|0.06671
03:11:54|0.066703
03:11:55|0.066699
03:11:56|0.066699
03:11:57|0.066698
03:11:59|0.066697
03:12:00|0.066697
03:12:01|0.066697
03:12:03|0.066696
03:12:03|0.066696
03:12:05|0.066695
03:12:05|0.066695
03:12:07|0.066696
03:12:08|0.066695
03:12:10|0.066696
03:12:10|0.066696
03:12:11|0.066696
03:12:12|0.066696
03:12:13|0.066696
03:12:14|0.066696
03:12:15|0.066696
03:12:16|0.066696
03:12:17|0.066696
03:12:18|0.066696
03:12:19|0.066696
03:12:20|0.066696
03:12:21|0.066696
03:12:22|0.066697
03:12:23|0.066697
03:12:24|0.066697
03:12:25|0.066697
03:12:26|0.066697
03:12:27|0.066697
03:12:28|0.066697
03:12:29|0.066697
03:12:30|0.066697
03:12:31|0.066697
03:12:32|0.066702
03:12:33|0.066702
03:12:34|0.066699
03:12:35|0.066697
03:12:36|0.066697
03:12:38|0.066696
03:12:39|0.066696
03:12:40|0.066696
03:12:40|0.066696
03:12:41|0.066696
03:12:42|0.066696
03:12:43|0.066696
03:12:45|0.066696
03:12:45|0.066696
03:12:47|0.066696
03:12:47|0.066695
03:12:48|0.066695
03:12:50|0.066695
03:12:51|0.066686
03:12:51|0.066686
03:12:53|0.066686
03:12:53|0.066686
03:12:55|0.066686
03:12:55|0.066686
03:12:56|0.066686
03:12:57|0.066687
03:12:59|0.066687
03:12:59|0.066686
03:13:01|0.066686
03:13:01|0.066686
03:13:03|0.066687
03:13:04|0.066687
03:13:05|0.066687
03:13:06|0.066688
03:13:07|0.066688
03:13:08|0.06669
03:13:09|0.06669
03:13:11|0.06669
03:13:11|0.06669
03:13:12|0.066683
03:13:13|0.066682
03:13:14|0.066682
03:13:16|0.066682
03:13:16|0.066682
03:13:17|0.066682
03:13:18|0.066682
03:13:20|0.066681
03:13:21|0.066681
03:13:21|0.06668
03:13:23|0.06668
03:13:24|0.06668
03:13:25|0.066675
03:13:26|0.066672
03:13:27|0.06667
03:13:28|0.06667
03:13:29|0.066669
03:13:30|0.066669
03:13:31|0.066668
03:13:32|0.066668
03:13:33|0.066668
03:13:34|0.066668
03:13:35|0.066668
03:13:35|0.066668
03:13:37|0.066668
03:13:38|0.066668
03:13:39|0.066668
03:13:40|0.066669
03:13:41|0.066669
03:13:42|0.066668
03:13:43|0.066668
03:13:44|0.066668
03:13:45|0.066668
03:13:46|0.066668
03:13:47|0.066669
03:13:48|0.066666
03:13:49|0.066665
03:13:50|0.066665
03:13:51|0.066665
03:13:52|0.066664
03:13:53|0.066664
03:13:54|0.066662
03:13:55|0.066662
03:13:56|0.066662
03:13:57|0.066662
03:13:58|0.066656
03:13:59|0.066655
03:14:00|0.066655
03:14:01|0.066661
03:14:02|0.066661
03:14:03|0.066661
03:14:05|0.066661
03:14:05|0.06666
03:14:06|0.06666
03:14:07|0.06666
03:14:08|0.06666
03:14:09|0.06666
03:14:10|0.066661
03:14:11|0.066661
03:14:12|0.06666
03:14:13|0.06666
03:14:14|0.066661
03:14:15|0.066658
03:14:16|0.066658
03:14:17|0.066658
03:14:18|0.066658
03:14:19|0.066658
03:14:20|0.066659
03:14:21|0.066658
03:14:22|0.066658
03:14:23|0.066659
03:14:24|0.066659
03:14:25|0.066659
03:14:26|0.066659
03:14:27|0.066659
03:14:28|0.066659
03:14:29|0.066659
03:14:30|0.066659
03:14:31|0.066659
03:14:32|0.066658
03:14:33|0.066658
03:14:34|0.066661
03:14:35|0.066662
03:14:36|0.066662
03:14:37|0.066662
03:14:38|0.066662
03:14:39|0.066663
03:14:40|0.066662
03:14:41|0.066662
03:14:42|0.066661
03:14:43|0.066661
03:14:44|0.066661
03:14:45|0.066661
03:14:46|0.066661
03:14:47|0.066662
03:14:48|0.066662
03:14:49|0.066662
03:14:50|0.066662
03:14:51|0.066662
03:14:53|0.066656
03:14:53|0.066651
03:14:54|0.066651
03:14:55|0.066651
03:14:56|0.066651
03:14:57|0.066651
03:14:58|0.066651
03:15:00|0.066651
03:15:01|0.066651
03:15:02|0.066651
03:15:03|0.066651
03:15:04|0.066651
03:15:06|0.066651
03:15:06|0.066651
03:15:08|0.066651
03:15:09|0.066651
03:15:10|0.066652
03:15:11|0.066652
03:15:11|0.066651
03:15:13|0.066651
03:15:13|0.066652
03:15:14|0.066654
03:15:15|0.066654
03:15:16|0.066654
03:15:17|0.066655
03:15:18|0.066654
03:15:20|0.066654
03:15:21|0.066654
03:15:21|0.066654
03:15:23|0.066654
03:15:23|0.066654
03:15:25|0.066654
03:15:26|0.066654
03:15:26|0.066654
03:15:28|0.066654
03:15:28|0.066654
03:15:30|0.066654
03:15:31|0.066654
03:15:31|0.066655
03:15:32|0.066655
03:15:33|0.066655
03:15:34|0.066655
03:15:35|0.066655
03:15:36|0.066655
03:15:37|0.066655
03:15:38|0.066655
03:15:40|0.066655
03:15:40|0.066655
03:15:41|0.066656
03:15:43|0.066656
03:15:43|0.066656
03:15:44|0.066656
03:15:46|0.066656
03:15:47|0.066656
03:15:47|0.066656
03:15:48|0.066656
03:15:49|0.066656
03:15:50|0.066656
03:15:51|0.066656
03:15:53|0.066656
03:15:53|0.066656
03:15:54|0.066656
03:15:55|0.066656
03:15:57|0.066656
03:15:57|0.066656
03:15:58|0.066656
03:15:59|0.066656
03:16:00|0.066656
03:16:01|0.066657
03:16:02|0.066658
03:16:04|0.066658
03:16:05|0.066658
03:16:07|0.066658
03:16:08|0.066658
03:16:09|0.066658
03:16:10|0.066659
03:16:11|0.066659
03:16:11|0.066659
03:16:12|0.066659
03:16:14|0.066659
03:16:15|0.066659
03:16:16|0.066659
03:16:17|0.066659
03:16:18|0.066659
03:16:19|0.066652
03:16:20|0.066652
03:16:21|0.066652
03:16:22|0.066652
03:16:23|0.066652
03:16:24|0.066652
03:16:25|0.066652
03:16:26|0.066652
03:16:27|0.066652
03:16:28|0.066652
03:16:29|0.066653
03:16:30|0.066653
03:16:31|0.066653
03:16:32|0.066653
03:16:33|0.066653
03:16:34|0.066653
03:16:35|0.066653
03:16:36|0.066653
03:16:37|0.066652
03:16:38|0.066649
03:16:39|0.066649
03:16:40|0.066649
03:16:41|0.066649
03:16:42|0.066649
03:16:43|0.06665
03:16:44|0.066646
03:16:45|0.066646
03:16:46|0.066645
03:16:47|0.066645
03:16:48|0.066645
03:16:49|0.066646
03:16:50|0.066646
03:16:51|0.066646
03:16:52|0.066646
03:16:53|0.066646
03:16:54|0.066646
03:16:55|0.066646
03:16:56|0.066646
03:16:57|0.066646
03:16:58|0.066646
03:16:59|0.066646
03:17:00|0.066646
03:17:01|0.066646
03:17:02|0.066646
03:17:03|0.066646
03:17:05|0.066646
03:17:06|0.066645
03:17:07|0.066645
03:17:08|0.066645
03:17:09|0.066645
03:17:10|0.066645
03:17:11|0.066645
03:17:12|0.066645
03:17:13|0.066657
03:17:14|0.066657
03:17:15|0.066657
03:17:16|0.066657
03:17:18|0.066657
03:17:19|0.066657
03:17:20|0.066657
03:17:21|0.066657
03:17:22|0.066648
03:17:23|0.066648
03:17:24|0.066648
03:17:25|0.066645
03:17:25|0.066645
03:17:27|0.066645
03:17:28|0.066645
03:17:29|0.066645
03:17:30|0.066644
03:17:31|0.066645
03:17:32|0.066645
03:17:33|0.066645
03:17:34|0.066645
03:17:35|0.066645
03:17:36|0.066645
03:17:37|0.066644
03:17:37|0.066648
03:17:39|0.066648
03:17:40|0.066654
03:17:41|0.066653
03:17:42|0.066654
03:17:43|0.066654
03:17:44|0.066654
03:17:44|0.066655
03:17:46|0.066655
03:17:47|0.066655
03:17:48|0.066655
03:17:49|0.066655
03:17:50|0.066658
03:17:50|0.066659
03:17:52|0.066658
03:17:53|0.066658
03:17:54|0.066661
03:17:55|0.066661
03:17:56|0.066661
03:17:57|0.066661
03:17:58|0.066661
03:17:58|0.066661
03:18:00|0.066661
03:18:00|0.066662
03:18:02|0.066661
03:18:03|0.066661
03:18:04|0.066661
03:18:05|0.066661
03:18:06|0.066661
03:18:07|0.066661
03:18:09|0.066661
03:18:09|0.066662
03:18:10|0.066662
03:18:12|0.066662
03:18:12|0.066663
03:18:14|0.066662
03:18:15|0.066662
03:18:16|0.066662
03:18:17|0.066662
03:18:18|0.066664
03:18:18|0.066664
03:18:20|0.066664
03:18:21|0.066672
03:18:22|0.066672
03:18:23|0.066672
03:18:24|0.066672
03:18:26|0.06667
03:18:26|0.066666
03:18:28|0.066666
03:18:28|0.066662
03:18:29|0.066662
03:18:30|0.066662
03:18:31|0.066662
03:18:33|0.066663
03:18:34|0.066663
03:18:34|0.066663
03:18:36|0.066663
03:18:37|0.066663
03:18:38|0.066663
03:18:39|0.066663
03:18:39|0.066663
03:18:41|0.066663
03:18:42|0.066663
03:18:42|0.066663
03:18:43|0.066663
03:18:44|0.066664
03:18:45|0.066664
03:18:46|0.066664
03:18:47|0.066664
03:18:49|0.066664
03:18:49|0.066664
03:18:50|0.066664
03:18:52|0.066665
03:18:53|0.066664
03:18:54|0.066664
03:18:55|0.066664
03:18:56|0.066664
03:18:57|0.066664
03:18:58|0.066661
03:18:59|0.066661
03:19:00|0.066661
03:19:00|0.066661
03:19:02|0.066661
03:19:03|0.066661
03:19:04|0.066659
03:19:05|0.066659
03:19:06|0.066659
03:19:07|0.066659
03:19:09|0.066659
03:19:10|0.066659
03:19:11|0.066659
03:19:13|0.066659
03:19:13|0.066659
03:19:14|0.066659
03:19:16|0.066659
03:19:17|0.06666
03:19:18|0.06666
03:19:19|0.06666
03:19:20|0.06666
03:19:21|0.06666
03:19:22|0.06666
03:19:23|0.066662
03:19:24|0.066662
03:19:25|0.066662
03:19:26|0.066666
03:19:27|0.066666
03:19:28|0.066666
03:19:28|0.066666
03:19:30|0.066666
03:19:30|0.066666
03:19:31|0.066666
03:19:33|0.066666
03:19:34|0.066666
03:19:35|0.066668
03:19:36|0.066671
03:19:37|0.066671
03:19:38|0.066671
03:19:39|0.06667
03:19:40|0.066669
03:19:41|0.066668
03:19:42|0.066668
03:19:43|0.066668
03:19:44|0.066668
03:19:45|0.066668
03:19:46|0.066668
03:19:47|0.066668
03:19:48|0.066668
03:19:49|0.066669
03:19:50|0.066669
03:19:51|0.066669
03:19:52|0.066669
03:19:53|0.066665
03:19:54|0.066665
03:19:55|0.066665
03:19:56|0.066665
03:19:57|0.066665
03:19:58|0.066665
03:19:59|0.066665
03:20:00|0.066665
03:20:01|0.066665
03:20:02|0.066665
03:20:03|0.066665
03:20:04|0.066665
03:20:05|0.066665
03:20:06|0.066665
03:20:07|0.066665
03:20:09|0.066665
03:20:10|0.066665
03:20:11|0.066665
03:20:12|0.066665
03:20:13|0.066658
03:20:14|0.066659
03:20:15|0.066659
03:20:16|0.066664
03:20:17|0.066666
03:20:18|0.066666
03:20:19|0.066666
03:20:20|0.066668
03:20:21|0.066667
03:20:22|0.066667
03:20:23|0.066669
03:20:24|0.06667
03:20:25|0.06667
03:20:26|0.066671
03:20:27|0.066671
03:20:28|0.066672
03:20:29|0.066672
03:20:31|0.066672
03:20:32|0.066672
03:20:32|0.066672
03:20:34|0.066672
03:20:35|0.066672
03:20:36|0.066672
03:20:37|0.066672
03:20:38|0.066672
03:20:39|0.066672
03:20:40|0.066672
03:20:40|0.066672
03:20:42|0.066672
03:20:43|0.066672
03:20:44|0.066674
03:20:45|0.066674
03:20:46|0.066674
03:20:47|0.066674
03:20:48|0.066674
03:20:49|0.066689
03:20:50|0.066689
03:20:51|0.066689
03:20:52|0.066689
03:20:53|0.066689
03:20:54|0.066689
03:20:55|0.066689
03:20:56|0.066689
03:20:57|0.066689
03:20:58|0.066689
03:20:59|0.066689
03:21:01|0.066692
03:21:01|0.066696
03:21:02|0.066694
03:21:03|0.066694
03:21:04|0.066694
03:21:05|0.066694
03:21:06|0.066695
03:21:07|0.066694
03:21:09|0.066692
03:21:10|0.06669
03:21:11|0.066689
03:21:12|0.066689
03:21:13|0.066686
03:21:14|0.066682
03:21:16|0.066681
03:21:16|0.066681
03:21:17|0.066678
03:21:18|0.066674
03:21:20|0.066674
03:21:20|0.066674
03:21:22|0.066674
03:21:23|0.066675
03:21:24|0.066675
03:21:25|0.066675
03:21:26|0.066675
03:21:27|0.066675
03:21:28|0.066676
03:21:29|0.066676
03:21:30|0.066676
03:21:31|0.066676
03:21:32|0.066676
03:21:33|0.066679
03:21:34|0.066679
03:21:35|0.066679
03:21:36|0.066679
03:21:37|0.066677
03:21:39|0.066677
03:21:39|0.066675
03:21:40|0.066674
03:21:41|0.066674
03:21:43|0.066673
03:21:44|0.066673
03:21:44|0.066673
03:21:45|0.066673
03:21:46|0.066673
03:21:48|0.066673
03:21:48|0.066674
03:21:49|0.066674
03:21:50|0.066673
03:21:52|0.066674
03:21:52|0.066675
03:21:53|0.066675
03:21:54|0.066675
03:21:56|0.066675
03:21:56|0.066682
03:21:58|0.066684
03:21:59|0.066684
03:22:00|0.066684
03:22:00|0.066684
03:22:02|0.066684
03:22:03|0.066685
03:22:04|0.066685
03:22:05|0.066685
03:22:06|0.066685
03:22:06|0.066685
03:22:08|0.066685
03:22:09|0.066685
03:22:11|0.066685
03:22:12|0.066685
03:22:12|0.066685
03:22:14|0.066685
03:22:15|0.066685
03:22:17|0.066687
03:22:17|0.066687
03:22:18|0.066687
03:22:19|0.066687
03:22:20|0.066687
03:22:21|0.066687
03:22:22|0.066688
03:22:23|0.066688
03:22:25|0.066688
03:22:25|0.066688
03:22:26|0.066688
03:22:28|0.066688
03:22:28|0.066688
03:22:30|0.066688
03:22:30|0.066688
03:22:32|0.066688
03:22:33|0.066688
03:22:34|0.066688
03:22:34|0.066688
03:22:36|0.066688
03:22:36|0.066688
03:22:38|0.066689
03:22:38|0.066689
03:22:39|0.066689
03:22:41|0.06669
03:22:42|0.06669
03:22:43|0.066695
03:22:44|0.066695
03:22:45|0.066695
03:22:46|0.066695
03:22:47|0.066695
03:22:48|0.066695
03:22:49|0.066695
03:22:50|0.066695
03:22:52|0.066694
03:22:52|0.066694
03:22:53|0.066694
03:22:54|0.06669
03:22:55|0.066689
03:22:56|0.066689
03:22:57|0.066689
03:22:59|0.066689
03:22:59|0.066689
03:23:01|0.066689
03:23:01|0.066689
03:23:02|0.066689
03:23:03|0.06669
03:23:04|0.06669
03:23:06|0.06669
03:23:07|0.06669
03:23:08|0.06669
03:23:11|0.066689
03:23:12|0.066689
03:23:13|0.066689
03:23:15|0.066689
03:23:16|0.066689
03:23:17|0.066687
03:23:18|0.066687
03:23:19|0.066689
03:23:21|0.066689
03:23:21|0.066689
03:23:22|0.066689
03:23:23|0.066695
03:23:24|0.066692
03:23:25|0.066692
03:23:27|0.066692
03:23:28|0.066692
03:23:29|0.066692
03:23:30|0.066692
03:23:31|0.066692
03:23:32|0.066692
03:23:33|0.066692
03:23:34|0.066692
03:23:35|0.066692
03:23:36|0.066692
03:23:37|0.066692
03:23:38|0.066692
03:23:40|0.066692
03:23:40|0.066692
03:23:41|0.066692
03:23:42|0.066692
03:23:43|0.066693
03:23:44|0.066693
03:23:45|0.066693
03:23:46|0.066692
03:23:47|0.066692
03:23:48|0.066693
03:23:49|0.066693
03:23:50|0.066692
03:23:51|0.066692
03:23:52|0.066692
03:23:53|0.066692
03:23:54|0.066692
03:23:55|0.066692
03:23:56|0.066692
03:23:57|0.066692
03:23:58|0.06669
03:23:59|0.066698
03:24:00|0.066701
03:24:01|0.066681
03:24:02|0.066691
03:24:03|0.066691
03:24:04|0.066692
03:24:05|0.066693
03:24:06|0.066693
03:24:07|0.066692
03:24:08|0.066692
03:24:09|0.066693
03:24:10|0.066693
03:24:12|0.066693
03:24:13|0.066693
03:24:14|0.066692
03:24:16|0.066692
03:24:17|0.066692
03:24:18|0.066689
03:24:19|0.066689
03:24:20|0.066689
03:24:21|0.066688
03:24:22|0.066686
03:24:23|0.066686
03:24:24|0.066684
03:24:25|0.066678
03:24:26|0.066678
03:24:27|0.066678
03:24:28|0.066678
03:24:29|0.066678
03:24:30|0.066678
03:24:31|0.066678
03:24:32|0.066678
03:24:33|0.066679
03:24:34|0.066678
03:24:35|0.066678
03:24:37|0.066685
03:24:37|0.066685
03:24:38|0.066685
03:24:39|0.066685
03:24:40|0.066685
03:24:41|0.066685
03:24:42|0.066685
03:24:43|0.066685
03:24:44|0.066685
03:24:45|0.066685
03:24:46|0.066685
03:24:47|0.066685
03:24:48|0.066685
03:24:49|0.066685
03:24:50|0.066685
03:24:51|0.066685
03:24:52|0.066678
03:24:53|0.066678
03:24:54|0.066678
03:24:55|0.066678
03:24:56|0.066676
03:24:57|0.066676
03:24:58|0.066677
03:24:59|0.066677
03:25:00|0.066676
03:25:02|0.066676
03:25:03|0.066674
03:25:03|0.066672
03:25:04|0.066672
03:25:05|0.066673
03:25:07|0.066673
03:25:08|0.066673
03:25:09|0.066673
03:25:09|0.066673
03:25:10|0.066673
03:25:12|0.066673
03:25:13|0.066672
03:25:15|0.066672
03:25:15|0.066672
03:25:16|0.06667
03:25:17|0.06667
03:25:18|0.06667
03:25:19|0.066672
03:25:20|0.066672
03:25:21|0.066672
03:25:22|0.066672
03:25:23|0.066673
03:25:25|0.066673
03:25:26|0.066678
03:25:27|0.066681
03:25:27|0.066681
03:25:29|0.066681
03:25:30|0.066681
03:25:31|0.066682
03:25:32|0.066683
03:25:33|0.066682
03:25:34|0.066682
03:25:35|0.066682
03:25:36|0.066682
03:25:37|0.06668
03:25:38|0.06668
03:25:39|0.066678
03:25:40|0.066678
03:25:41|0.066678
03:25:42|0.06668
03:25:43|0.06668
03:25:44|0.06668
03:25:45|0.06668
03:25:46|0.06668
03:25:47|0.06668
03:25:48|0.066683
03:25:49|0.066687
03:25:50|0.066687
03:25:51|0.066687
03:25:52|0.066687
03:25:53|0.066685
03:25:54|0.066685
03:25:55|0.066685
03:25:56|0.066685
03:25:57|0.066683
03:25:58|0.066679
03:25:59|0.066676
03:26:00|0.066674
03:26:01|0.066674
03:26:02|0.066674
03:26:03|0.066674
03:26:04|0.066674
03:26:05|0.066674
03:26:06|0.066674
03:26:07|0.066674
03:26:08|0.066672
03:26:09|0.066672
03:26:10|0.066672
03:26:11|0.066672
03:26:12|0.06667
03:26:13|0.06667
03:26:14|0.06667
03:26:16|0.06667
03:26:17|0.06667
03:26:17|0.066674
03:26:19|0.066674
03:26:20|0.066674
03:26:21|0.066674
03:26:22|0.066674
03:26:24|0.066673
03:26:24|0.066674
03:26:25|0.066676
03:26:26|0.06668
03:26:28|0.06668
03:26:28|0.06668
03:26:29|0.06668
03:26:31|0.06668
03:26:31|0.06668
03:26:32|0.06668
03:26:33|0.06668
03:26:35|0.06668
03:26:35|0.066676
03:26:36|0.066676
03:26:37|0.066676
03:26:38|0.066676
03:26:40|0.066676
03:26:41|0.066676
03:26:42|0.066676
03:26:42|0.066681
03:26:43|0.066681
03:26:45|0.066681
03:26:45|0.066681
03:26:46|0.066681
03:26:47|0.06668
03:26:48|0.06668
03:26:49|0.06668
03:26:50|0.06668
03:26:51|0.06668
03:26:52|0.066674
03:26:54|0.066674
03:26:55|0.066674
03:26:55|0.066673
03:26:57|0.066673
03:26:57|0.066673
03:26:59|0.066673
03:26:59|0.066672
03:27:00|0.066672
03:27:02|0.066672
03:27:02|0.066672
03:27:04|0.066672
03:27:04|0.066672
03:27:05|0.066672
03:27:06|0.066672
03:27:07|0.066672
03:27:09|0.066674
03:27:10|0.066674
03:27:10|0.066674
03:27:12|0.066674
03:27:13|0.066674
03:27:14|0.066674
03:27:15|0.066679
03:27:17|0.066679
03:27:18|0.066684
03:27:19|0.066684
03:27:20|0.066686
03:27:21|0.066687
03:27:23|0.066687
03:27:23|0.066687
03:27:25|0.066688
03:27:25|0.066688
03:27:26|0.066688
03:27:28|0.06669
03:27:29|0.06669
03:27:30|0.06669
03:27:30|0.066698
03:27:31|0.066698
03:27:33|0.066698
03:27:34|0.066699
03:27:35|0.066699
03:27:36|0.066699
03:27:37|0.066706
03:27:38|0.06671
03:27:39|0.06671
03:27:40|0.06671
03:27:41|0.06671
03:27:42|0.066711
03:27:43|0.066712
03:27:44|0.066712
03:27:45|0.066711
03:27:46|0.066717
03:27:47|0.066727
03:27:48|0.066727
03:27:49|0.066727
03:27:50|0.066727
03:27:51|0.066727
03:27:52|0.066727
03:27:53|0.06672
03:27:54|0.06672
03:27:55|0.066721
03:27:56|0.066721
03:27:57|0.066721
03:27:58|0.06672
03:27:59|0.06672
03:28:00|0.06672
03:28:01|0.06672
03:28:02|0.06672
03:28:04|0.06672
03:28:06|0.06672
03:28:06|0.06672
03:28:07|0.06672
03:28:08|0.06672
03:28:09|0.06672
03:28:10|0.066716
03:28:11|0.066714
03:28:12|0.066714
03:28:13|0.066714
03:28:14|0.066712
03:28:16|0.066709
03:28:17|0.066709
03:28:18|0.066709
03:28:19|0.066709
03:28:20|0.066708
03:28:21|0.066706
03:28:22|0.066703
03:28:23|0.066703
03:28:24|0.066703
03:28:25|0.066702
03:28:27|0.066701
03:28:27|0.066701
03:28:28|0.066701
03:28:29|0.066701
03:28:30|0.066701
03:28:31|0.066701
03:28:32|0.066701
03:28:33|0.066701
03:28:34|0.066701
03:28:36|0.066701
03:28:36|0.066701
03:28:37|0.066702
03:28:38|0.066703
03:28:40|0.066703
03:28:40|0.066703
03:28:42|0.066703
03:28:43|0.066704
03:28:43|0.066705
03:28:45|0.066705
03:28:46|0.066705
03:28:46|0.066705
03:28:48|0.066705
03:28:49|0.066705
03:28:49|0.066705
03:28:51|0.066705
03:28:52|0.066705
03:28:52|0.066705
03:28:53|0.066705
03:28:55|0.066705
03:28:56|0.066708
03:28:56|0.066709
03:28:58|0.066711
03:28:59|0.06671
03:29:00|0.06671
03:29:01|0.066711
03:29:02|0.066704
03:29:03|0.066704
03:29:04|0.066702
03:29:05|0.0667
03:29:06|0.0667
03:29:07|0.0667
03:29:08|0.0667
03:29:09|0.066701
03:29:10|0.066701
03:29:11|0.066701
03:29:12|0.066698
03:29:13|0.066695
03:29:14|0.066695
03:29:15|0.066695
03:29:16|0.066695
03:29:18|0.066695
03:29:19|0.066695
03:29:20|0.066695
03:29:21|0.066695
03:29:22|0.066695
03:29:23|0.066697
03:29:24|0.0667
03:29:25|0.0667
03:29:26|0.066701
03:29:27|0.066701
03:29:28|0.066701
03:29:29|0.066701
03:29:30|0.0667
03:29:31|0.0667
03:29:32|0.0667
03:29:33|0.0667
03:29:34|0.0667
03:29:34|0.0667
03:29:35|0.0667
03:29:37|0.0667
03:29:38|0.0667
03:29:39|0.0667
03:29:40|0.0667
03:29:41|0.0667
03:29:42|0.066708
03:29:43|0.06671
03:29:44|0.066711
03:29:45|0.066711
03:29:46|0.066711
03:29:47|0.066711
03:29:48|0.066712
03:29:49|0.066711
03:29:50|0.066711
03:29:51|0.066711
03:29:52|0.066711
03:29:53|0.066711
03:29:54|0.066711
03:29:55|0.066711
03:29:56|0.066711
03:29:57|0.066711
03:29:58|0.066711
03:29:59|0.066711
03:30:00|0.066711
03:30:01|0.066711
03:30:02|0.06671
03:30:03|0.066708
03:30:04|0.066706
03:30:05|0.066703
03:30:06|0.066702
03:30:07|0.066702
03:30:08|0.066702
03:30:09|0.066702
03:30:10|0.066703
03:30:11|0.066704
03:30:12|0.066704
03:30:13|0.066703
03:30:14|0.066703
03:30:15|0.066703
03:30:16|0.066703
03:30:18|0.066703
03:30:19|0.066703
03:30:20|0.066703
03:30:21|0.066703
03:30:22|0.066703
03:30:23|0.066703
03:30:25|0.06671
03:30:25|0.06671
03:30:26|0.066714
03:30:27|0.066718
03:30:29|0.066719
03:30:30|0.066719
03:30:31|0.06672
03:30:32|0.06672
03:30:33|0.066728
03:30:34|0.066728
03:30:35|0.066728
03:30:36|0.066728
03:30:37|0.066729
03:30:38|0.066729
03:30:39|0.066729
03:30:40|0.06673
03:30:40|0.066731
03:30:42|0.066731
03:30:42|0.06673
03:30:44|0.066728
03:30:45|0.06672
03:30:46|0.066717
03:30:47|0.066722
03:30:48|0.066722
03:30:49|0.066722
03:30:50|0.066722
03:30:51|0.066727
03:30:52|0.066729
03:30:54|0.066731
03:30:54|0.066731
03:30:55|0.066731
03:30:56|0.066734
03:30:57|0.066736
03:30:58|0.066736
03:30:59|0.066736
03:31:00|0.066736
03:31:01|0.066736
03:31:02|0.066736
03:31:03|0.066739
03:31:04|0.066741
03:31:06|0.066741
03:31:06|0.066741
03:31:07|0.066746
03:31:09|0.066747
03:31:09|0.066748
03:31:10|0.066748
03:31:12|0.066751
03:31:12|0.066751
03:31:13|0.066752
03:31:15|0.066752
03:31:15|0.066752
03:31:16|0.066752
03:31:17|0.066751
03:31:19|0.066749
03:31:21|0.066749
03:31:22|0.066749
03:31:23|0.066749
03:31:24|0.066742
03:31:25|0.06674
03:31:26|0.06674
03:31:27|0.06674
03:31:28|0.06674
03:31:29|0.06674
03:31:30|0.06674
03:31:31|0.066739
03:31:32|0.066738
03:31:33|0.066737
03:31:34|0.066736
03:31:35|0.066736
03:31:37|0.066736
03:31:37|0.066736
03:31:39|0.066736
03:31:39|0.066742
03:31:41|0.066742
03:31:42|0.066742
03:31:42|0.066742
03:31:43|0.066742
03:31:45|0.066742
03:31:46|0.066742
03:31:47|0.066742
03:31:48|0.066742
03:31:49|0.066739
03:31:51|0.066739
03:31:51|0.066739
03:31:52|0.066739
03:31:53|0.066739
03:31:54|0.066739
03:31:55|0.066739
03:31:56|0.066756
03:31:57|0.066758
03:31:58|0.066758
03:31:59|0.066758
03:32:00|0.066758
03:32:01|0.066758
03:32:02|0.066759
03:32:03|0.066759
03:32:04|0.066759
03:32:05|0.066759
03:32:07|0.066759
03:32:08|0.066759
03:32:08|0.066759
03:32:09|0.066757
03:32:11|0.066757
03:32:11|0.066757
03:32:13|0.066757
03:32:13|0.066757
03:32:14|0.066757
03:32:15|0.066757
03:32:17|0.066756
03:32:17|0.066756
03:32:18|0.066756
03:32:20|0.066756
03:32:21|0.066756
03:32:22|0.066756
03:32:24|0.066756
03:32:24|0.066756
03:32:25|0.066756
03:32:26|0.066756
03:32:27|0.066756
03:32:28|0.066758
03:32:29|0.06676
03:32:30|0.06676
03:32:32|0.06676
03:32:32|0.06676
03:32:33|0.066762
03:32:35|0.066762
03:32:36|0.066762
03:32:37|0.066768
03:32:37|0.066768
03:32:39|0.066768
03:32:39|0.06677
03:32:40|0.06677
03:32:42|0.066772
03:32:43|0.066773
03:32:44|0.066773
03:32:44|0.066773
03:32:46|0.066773
03:32:47|0.066773
03:32:48|0.066774
03:32:49|0.066774
03:32:50|0.066774
03:32:51|0.066774
03:32:52|0.066774
03:32:54|0.066774
03:32:54|0.066774
03:32:55|0.066774
03:32:56|0.066778
03:32:57|0.066778
03:32:58|0.066778
03:32:59|0.066778
03:33:00|0.066778
03:33:01|0.066778
03:33:02|0.066778
03:33:03|0.066778
03:33:04|0.066778
03:33:05|0.066778
03:33:06|0.06678
03:33:07|0.06678
03:33:08|0.066781
03:33:09|0.06678
03:33:10|0.066782
03:33:11|0.066784
03:33:12|0.066787
03:33:13|0.066787
03:33:14|0.066787
03:33:15|0.066789
03:33:16|0.06679
03:33:17|0.06679
03:33:18|0.06679
03:33:19|0.066791
03:33:20|0.0668
03:33:21|0.066805
03:33:23|0.066822
03:33:24|0.066822
03:33:25|0.066814
03:33:26|0.066814
03:33:28|0.066814
03:33:29|0.066814
03:33:29|0.066814
03:33:30|0.066808
03:33:32|0.066804
03:33:34|0.066804
03:33:34|0.066804
03:33:35|0.066804
03:33:37|0.066804
03:33:38|0.066804
03:33:38|0.066805
03:33:39|0.066805
03:33:41|0.066805
03:33:41|0.066805
03:33:42|0.066805
03:33:44|0.066805
03:33:44|0.066805
03:33:45|0.066806
03:33:47|0.066823
03:33:48|0.066823
03:33:48|0.066823
03:33:49|0.066828
03:33:51|0.066828
03:33:52|0.066827
03:33:52|0.066827
03:33:54|0.066827
03:33:54|0.066827
03:33:55|0.066827
03:33:57|0.066827
03:33:58|0.066828
03:33:58|0.066828
03:33:59|0.066828
03:34:00|0.066833
03:34:02|0.066833
03:34:02|0.066826
03:34:03|0.066826
03:34:05|0.066826
03:34:06|0.066832
03:34:07|0.066833
03:34:07|0.066833
03:34:08|0.066833
03:34:10|0.066839
03:34:10|0.066839
03:34:12|0.066839
03:34:12|0.066839
03:34:14|0.066839
03:34:15|0.066839
03:34:16|0.066838
03:34:17|0.066838
03:34:18|0.066838
03:34:19|0.066838
03:34:20|0.066839
03:34:22|0.066839
03:34:23|0.066839
03:34:24|0.066839
03:34:25|0.066839
03:34:26|0.066839
03:34:27|0.066845
03:34:28|0.066845
03:34:29|0.066846
03:34:30|0.066847
03:34:31|0.06685
03:34:33|0.066849
03:34:34|0.06685
03:34:35|0.066856
03:34:36|0.066856
03:34:38|0.066856
03:34:38|0.066856
03:34:39|0.066856
03:34:40|0.066856
03:34:41|0.066856
03:34:42|0.066863
03:34:43|0.066864
03:34:44|0.066866
03:34:46|0.06688
03:34:46|0.066882
03:34:48|0.066881
03:34:48|0.066881
03:34:49|0.066872
03:34:50|0.066872
03:34:52|0.066872
03:34:53|0.066872
03:34:54|0.066872
03:34:55|0.066881
03:34:56|0.066893
03:34:57|0.066892
03:34:58|0.066892
03:34:59|0.066892
03:35:00|0.066893
03:35:01|0.066903
03:35:02|0.06691
03:35:03|0.066914
03:35:04|0.066915
03:35:05|0.066915
03:35:06|0.06693
03:35:07|0.06693
03:35:08|0.066929
03:35:09|0.066937
03:35:10|0.066934
03:35:11|0.066937
03:35:12|0.066939
03:35:13|0.066939
03:35:14|0.066939
03:35:16|0.066939
03:35:16|0.066939
03:35:17|0.06694
03:35:18|0.066934
03:35:19|0.066933
03:35:20|0.06694
03:35:21|0.066947
03:35:23|0.066959
03:35:24|0.06698
03:35:26|0.067014
03:35:27|0.067032
03:35:28|0.067047
03:35:29|0.067043
03:35:31|0.067031
03:35:31|0.067035
03:35:32|0.067042
03:35:33|0.067018
03:35:34|0.067018
03:35:35|0.067018
03:35:36|0.067018
03:35:37|0.067018
03:35:38|0.067018
03:35:39|0.067019
03:35:40|0.067018
03:35:41|0.067025
03:35:42|0.067025
03:35:43|0.067026
03:35:44|0.067026
03:35:45|0.067032
03:35:46|0.06704
03:35:47|0.067051
03:35:49|0.067052
03:35:49|0.067045
03:35:51|0.067045
03:35:52|0.067045
03:35:52|0.067045
03:35:53|0.067045
03:35:54|0.067045
03:35:55|0.06704
03:35:57|0.067046
03:35:57|0.067058
03:35:58|0.067058
03:36:00|0.067043
03:36:01|0.067044
03:36:02|0.067043
03:36:03|0.067043
03:36:04|0.067043
03:36:05|0.067042
03:36:06|0.067042
03:36:07|0.067042
03:36:08|0.067046
03:36:09|0.06705
03:36:10|0.067054
03:36:12|0.067061
03:36:12|0.067061
03:36:13|0.067061
03:36:14|0.067155
03:36:15|0.067184
03:36:16|0.067206
03:36:17|0.067263
03:36:18|0.067249
03:36:19|0.067225
03:36:20|0.06722
03:36:21|0.067181
03:36:22|0.067179
03:36:23|0.067175
03:36:25|0.067193
03:36:26|0.0672
03:36:27|0.0672
03:36:28|0.067203
03:36:29|0.067203
03:36:30|0.067197
03:36:31|0.0672
03:36:32|0.067216
03:36:33|0.067203
03:36:34|0.067202
03:36:35|0.0672
03:36:37|0.0672
03:36:38|0.0672
03:36:39|0.067211
03:36:40|0.067224
03:36:41|0.067217
03:36:42|0.067212
03:36:44|0.067214
03:36:45|0.067211
03:36:46|0.067204
03:36:47|0.067204
03:36:48|0.067205
03:36:49|0.067212
03:36:50|0.067227
03:36:51|0.067235
03:36:52|0.06723
03:36:53|0.067235
03:36:54|0.067238
03:36:55|0.067238
03:36:56|0.067238
03:36:57|0.067238
03:36:58|0.067234
03:36:59|0.067234
03:37:00|0.067228
03:37:01|0.067226
03:37:02|0.067222
03:37:03|0.067234
03:37:04|0.067234
03:37:05|0.067236
03:37:06|0.067237
03:37:07|0.067237
03:37:08|0.067239
03:37:09|0.067242
03:37:10|0.067241
03:37:11|0.067241
03:37:12|0.067238
03:37:13|0.067238
03:37:14|0.067241
03:37:15|0.067241
03:37:16|0.06724
03:37:17|0.067237
03:37:18|0.067237
03:37:19|0.067237
03:37:20|0.067234
03:37:21|0.067242
03:37:22|0.067246
03:37:23|0.067246
03:37:24|0.067247
03:37:26|0.067247
03:37:27|0.067247
03:37:28|0.067247
03:37:29|0.067248
03:37:30|0.067248
03:37:31|0.067238
03:37:33|0.067224
03:37:33|0.067224
03:37:34|0.067223
03:37:35|0.067223
03:37:36|0.067223
03:37:37|0.067223
03:37:38|0.067222
03:37:40|0.067222
03:37:41|0.06721
03:37:41|0.067224
03:37:42|0.067223
03:37:43|0.067224
03:37:45|0.067224
03:37:45|0.067224
03:37:46|0.067223
03:37:47|0.067233
03:37:48|0.067234
03:37:49|0.067233
03:37:50|0.06723
03:37:51|0.067211
03:37:52|0.067211
03:37:53|0.067269
03:37:54|0.06727
03:37:56|0.067268
03:37:57|0.067268
03:37:57|0.067268
03:37:59|0.067289
03:37:59|0.067291
03:38:01|0.067288
03:38:02|0.067288
03:38:03|0.067282
03:38:04|0.067293
03:38:04|0.067315
03:38:05|0.067315
03:38:07|0.067314
03:38:07|0.067304
03:38:08|0.067305
03:38:09|0.067316
03:38:11|0.067317
03:38:12|0.067317
03:38:13|0.067319
03:38:13|0.06732
03:38:15|0.067321
03:38:16|0.067324
03:38:17|0.067324
03:38:18|0.067325
03:38:19|0.067331
03:38:20|0.067335
03:38:22|0.067341
03:38:23|0.067341
03:38:24|0.067341
03:38:25|0.067341
03:38:27|0.067341
03:38:27|0.067341
03:38:28|0.067341
03:38:30|0.067341
03:38:31|0.067341
03:38:31|0.067342
03:38:33|0.067342
03:38:34|0.067341
03:38:35|0.067341
03:38:36|0.067342
03:38:37|0.067343
03:38:38|0.067352
03:38:39|0.067372
03:38:40|0.067372
03:38:41|0.067372
03:38:42|0.067383
03:38:43|0.067384
03:38:44|0.067393
03:38:45|0.067395
03:38:46|0.067406
03:38:47|0.067398
03:38:48|0.06739
03:38:49|0.067383
03:38:50|0.067382
03:38:51|0.067391
03:38:53|0.067396
03:38:53|0.067402
03:38:54|0.067402
03:38:55|0.067402
03:38:57|0.067401
03:38:57|0.067399
03:38:59|0.067402
03:38:59|0.067403
03:39:00|0.067409
03:39:01|0.067408
03:39:02|0.067408
03:39:04|0.067405
03:39:04|0.067405
03:39:06|0.067406
03:39:07|0.067406
03:39:08|0.067406
03:39:08|0.067406
03:39:09|0.067402
03:39:11|0.067398
03:39:12|0.067398
03:39:12|0.067398
03:39:14|0.067399
03:39:15|0.067398
03:39:15|0.067396
03:39:17|0.067396
03:39:18|0.067396
03:39:19|0.067396
03:39:20|0.067396
03:39:21|0.067396
03:39:22|0.067408
03:39:23|0.067413
03:39:23|0.067416
03:39:25|0.067416
03:39:26|0.067416
03:39:27|0.067416
03:39:29|0.067416
03:39:29|0.067416
03:39:30|0.067416
03:39:31|0.067416
03:39:32|0.067416
03:39:33|0.067403
03:39:34|0.067403
03:39:35|0.067404
03:39:36|0.067403
03:39:37|0.067403
03:39:38|0.067402
03:39:39|0.0674
03:39:40|0.067394
03:39:41|0.067392
03:39:42|0.067392
03:39:43|0.067393
03:39:44|0.067392
03:39:45|0.067392
03:39:46|0.067392
03:39:47|0.067392
03:39:48|0.067384
03:39:49|0.067354
03:39:50|0.067347
03:39:51|0.067336
03:39:52|0.067337
03:39:53|0.067345
03:39:55|0.067379
03:39:55|0.06738
03:39:56|0.067383
03:39:58|0.067384
03:39:58|0.067382
03:40:00|0.067384
03:40:01|0.067398
03:40:02|0.0674
03:40:03|0.067424
03:40:04|0.067408
03:40:04|0.06741
03:40:06|0.06741
03:40:07|0.067395
03:40:08|0.06738
03:40:08|0.067379
03:40:10|0.067378
03:40:11|0.067378
03:40:11|0.067376
03:40:13|0.067376
03:40:13|0.067376
03:40:14|0.067372
03:40:15|0.067372
03:40:17|0.067378
03:40:18|0.067377
03:40:19|0.067377
03:40:20|0.067377
03:40:21|0.067379
03:40:22|0.067379
03:40:22|0.067377
03:40:24|0.067377
03:40:25|0.067378
03:40:26|0.067378
03:40:27|0.067378
03:40:29|0.067388
03:40:29|0.06739
03:40:30|0.067393
03:40:32|0.067393
03:40:33|0.067393
03:40:34|0.067395
03:40:35|0.067395
03:40:36|0.067396
03:40:37|0.067396
03:40:38|0.067395
03:40:39|0.067393
03:40:40|0.067393
03:40:41|0.067393
03:40:42|0.067393
03:40:43|0.067392
03:40:44|0.067392
03:40:45|0.06739
03:40:46|0.067379
03:40:47|0.067379
03:40:48|0.067374
03:40:50|0.067373
03:40:50|0.067373
03:40:51|0.067372
03:40:52|0.067372
03:40:54|0.067359
03:40:55|0.067359
03:40:55|0.067359
03:40:57|0.067359
03:40:57|0.067358
03:40:59|0.067358
03:40:59|0.067357
03:41:00|0.067357
03:41:02|0.067358
03:41:02|0.067358
03:41:03|0.06736
03:41:04|0.067366
03:41:06|0.067368
03:41:07|0.067374
03:41:08|0.067381
03:41:09|0.06738
03:41:10|0.06738
03:41:11|0.06738
03:41:12|0.067379
03:41:13|0.067376
03:41:14|0.067376
03:41:15|0.067374
03:41:16|0.067368
03:41:17|0.067352
03:41:18|0.067351
03:41:19|0.067351
03:41:20|0.067351
03:41:21|0.067358
03:41:22|0.067356
03:41:23|0.067358
03:41:24|0.067359
03:41:25|0.067356
03:41:26|0.067365
03:41:27|0.067373
03:41:29|0.067381
03:41:30|0.067381
03:41:31|0.067388
03:41:33|0.06739
03:41:33|0.06739
03:41:34|0.067389
03:41:36|0.067389
03:41:37|0.06739
03:41:37|0.06739
03:41:39|0.06739
03:41:40|0.067392
03:41:41|0.067391
03:41:42|0.067391
03:41:43|0.067386
03:41:44|0.067384
03:41:45|0.067383
03:41:46|0.067379
03:41:46|0.067378
03:41:48|0.067378
03:41:49|0.067378
03:41:50|0.067378
03:41:50|0.067379
03:41:52|0.067379
03:41:53|0.067377
03:41:54|0.067377
03:41:55|0.067377
03:41:56|0.067377
03:41:57|0.067377
03:41:58|0.067377
03:41:59|0.067377
03:42:01|0.067377
03:42:01|0.067377
03:42:02|0.067377
03:42:03|0.067377
03:42:04|0.067377
03:42:05|0.067377
03:42:06|0.067377
03:42:07|0.067379
03:42:08|0.067379
03:42:09|0.067379
03:42:10|0.067379
03:42:11|0.067379
03:42:12|0.067379
03:42:13|0.067379
03:42:14|0.067379
03:42:15|0.067383
03:42:16|0.067383
03:42:17|0.067386
03:42:18|0.067386
03:42:19|0.067388
03:42:20|0.067388
03:42:21|0.067388
03:42:22|0.067388
03:42:23|0.067386
03:42:24|0.067386
03:42:25|0.067388
03:42:26|0.067388
03:42:27|0.067397
03:42:28|0.067407
03:42:29|0.067443
03:42:30|0.067426
03:42:31|0.067432
03:42:32|0.067437
03:42:33|0.067437
03:42:35|0.067436
03:42:37|0.067436
03:42:38|0.067422
03:42:39|0.067419
03:42:40|0.067417
03:42:41|0.067418
03:42:42|0.067414
03:42:43|0.067408
03:42:44|0.067408
03:42:45|0.067408
03:42:46|0.067408
03:42:47|0.067408
03:42:48|0.067416
03:42:49|0.067427
03:42:50|0.06743
03:42:51|0.067432
03:42:51|0.067432
03:42:53|0.067432
03:42:54|0.06742
03:42:55|0.067423
03:42:55|0.067424
03:42:57|0.067428
03:42:58|0.067432
03:42:59|0.067432
03:42:59|0.067437
03:43:01|0.067437
03:43:02|0.067444
03:43:02|0.067444
03:43:04|0.067449
03:43:05|0.067449
03:43:05|0.067449
03:43:07|0.067449
03:43:08|0.06745
03:43:09|0.067449
03:43:10|0.06745
03:43:11|0.06745
03:43:12|0.067449
03:43:13|0.067449
03:43:14|0.067453
03:43:15|0.067454
03:43:16|0.067454
03:43:17|0.067454
03:43:18|0.067454
03:43:19|0.067452
03:43:20|0.067451
03:43:21|0.06745
03:43:22|0.06745
03:43:23|0.06745
03:43:24|0.067449
03:43:25|0.067446
03:43:26|0.067448
03:43:27|0.067448
03:43:28|0.067448
03:43:29|0.067448
03:43:30|0.067448
03:43:32|0.067446
03:43:33|0.067446
03:43:33|0.067446
03:43:35|0.067446
03:43:36|0.067438
03:43:37|0.067439
03:43:39|0.067439
03:43:39|0.067439
03:43:40|0.067439
03:43:41|0.067439
03:43:42|0.067439
03:43:43|0.067438
03:43:44|0.067439
03:43:45|0.067438
03:43:46|0.067435
03:43:47|0.067435
03:43:48|0.067435
03:43:50|0.06743
03:43:50|0.06743
03:43:51|0.06743
03:43:53|0.067432
03:43:54|0.067432
03:43:55|0.067431
03:43:56|0.067431
03:43:56|0.067431
03:43:58|0.067435
03:43:59|0.067435
03:44:00|0.067435
03:44:00|0.067435
03:44:01|0.067434
03:44:02|0.067434
03:44:04|0.067434
03:44:04|0.067434
03:44:06|0.067434
03:44:06|0.067434
03:44:08|0.067434
03:44:09|0.067434
03:44:10|0.067434
03:44:11|0.067434
03:44:12|0.067435
03:44:13|0.067434
03:44:14|0.067434
03:44:14|0.067434
03:44:16|0.067434
03:44:16|0.067437
03:44:18|0.067435
03:44:19|0.067435
03:44:20|0.067435
03:44:21|0.067435
03:44:22|0.067437
03:44:23|0.06744
03:44:24|0.06744
03:44:25|0.06744
03:44:26|0.067437
03:44:27|0.067437
03:44:28|0.067437
03:44:29|0.067437
03:44:30|0.067436
03:44:31|0.067436
03:44:32|0.06744
03:44:34|0.067434
03:44:35|0.067433
03:44:36|0.067434
03:44:38|0.067435
03:44:38|0.067436
03:44:39|0.067439
03:44:41|0.06744
03:44:41|0.06744
03:44:43|0.06744
03:44:44|0.06744
03:44:44|0.06744
03:44:45|0.06744
03:44:47|0.06744
03:44:48|0.067439
03:44:48|0.067444
03:44:49|0.067444
03:44:51|0.067445
03:44:52|0.067445
03:44:52|0.067445
03:44:53|0.067445
03:44:55|0.067445
03:44:55|0.067445
03:44:56|0.067445
03:44:58|0.067445
03:44:59|0.067445
03:45:00|0.067444
03:45:00|0.067443
03:45:01|0.067442
03:45:03|0.067443
03:45:04|0.067443
03:45:04|0.067443
03:45:06|0.067443
03:45:06|0.067437
03:45:07|0.067435
03:45:08|0.067441
03:45:10|0.067441
03:45:11|0.067445
03:45:12|0.067445
03:45:13|0.067445
03:45:14|0.067446
03:45:14|0.067448
03:45:15|0.067448
03:45:16|0.067448
03:45:18|0.067448
03:45:19|0.067448
03:45:20|0.067448
03:45:21|0.067448
03:45:22|0.067448
03:45:23|0.067447
03:45:24|0.067446
03:45:25|0.067446
03:45:26|0.067445
03:45:26|0.067445
03:45:28|0.067442
03:45:29|0.067442
03:45:30|0.067442
03:45:31|0.067442
03:45:32|0.067442
03:45:33|0.067442
03:45:35|0.067442
03:45:36|0.067441
03:45:37|0.067441
03:45:38|0.067441
03:45:39|0.06744
03:45:40|0.067441
03:45:41|0.06744
03:45:42|0.06744
03:45:44|0.06744
03:45:44|0.06744
03:45:45|0.06744
03:45:46|0.06744
03:45:47|0.06744
03:45:48|0.06744
03:45:49|0.06744
03:45:50|0.06744
03:45:51|0.06744
03:45:52|0.06744
03:45:53|0.067438
03:45:54|0.067438
03:45:55|0.067437
03:45:56|0.067437
03:45:57|0.067437
03:45:58|0.067437
03:45:59|0.06743
03:46:01|0.067429
03:46:01|0.067429
03:46:03|0.06743
03:46:04|0.067438
03:46:04|0.067437
03:46:06|0.067437
03:46:07|0.067437
03:46:07|0.067437
03:46:08|0.067437
03:46:09|0.067437
03:46:10|0.067437
03:46:12|0.067437
03:46:13|0.067437
03:46:13|0.067437
03:46:14|0.067438
03:46:15|0.067438
03:46:16|0.067466
03:46:18|0.067468
03:46:19|0.067469
03:46:20|0.067475
03:46:21|0.067474
03:46:21|0.067474
03:46:23|0.067474
03:46:23|0.067474
03:46:25|0.067482
03:46:26|0.067481
03:46:27|0.067484
03:46:28|0.067484
03:46:28|0.067486
03:46:30|0.067486
03:46:31|0.067486
03:46:32|0.067485
03:46:33|0.067485
03:46:35|0.067486
03:46:36|0.067487
03:46:37|0.06749
03:46:38|0.06749
03:46:39|0.06749
03:46:40|0.06749
03:46:41|0.06749
03:46:42|0.067495
03:46:43|0.067496
03:46:44|0.067496
03:46:45|0.067495
03:46:46|0.067495
03:46:47|0.067495
03:46:48|0.067495
03:46:50|0.067495
03:46:50|0.067495
03:46:51|0.067495
03:46:52|0.067495
03:46:53|0.067495
03:46:56|0.067496
03:46:57|0.067498
03:46:58|0.06751
03:46:59|0.06751
03:47:00|0.067509
03:47:01|0.067509
03:47:02|0.067509
03:47:03|0.067509
03:47:04|0.067502
03:47:05|0.067502
03:47:06|0.067502
03:47:07|0.067505
03:47:08|0.067508
03:47:09|0.067508
03:47:10|0.067508
03:47:11|0.067508
03:47:12|0.067521
03:47:13|0.067522
03:47:14|0.067521
03:47:15|0.067531
03:47:16|0.067539
03:47:17|0.067543
03:47:18|0.067543
03:47:19|0.067544
03:47:20|0.067554
03:47:21|0.067557
03:47:22|0.067559
03:47:23|0.06756
03:47:24|0.06756
03:47:25|0.067578
03:47:26|0.067579
03:47:27|0.067596
03:47:28|0.067602
03:47:29|0.06761
03:47:30|0.067613
03:47:31|0.067615
03:47:32|0.067618
03:47:33|0.067619
03:47:35|0.067651
03:47:36|0.067645
03:47:37|0.067661
03:47:38|0.067664
03:47:40|0.06768
03:47:40|0.067691
03:47:42|0.067666
03:47:43|0.067671
03:47:43|0.067671
03:47:44|0.067667
03:47:45|0.067664
03:47:47|0.067658
03:47:47|0.067658
03:47:49|0.067658
03:47:50|0.067655
03:47:50|0.067657
03:47:52|0.067662
03:47:52|0.067659
03:47:54|0.067659
03:47:55|0.067661
03:47:55|0.067658
03:47:56|0.067661
03:47:57|0.067658
03:47:58|0.067661
03:47:59|0.067659
03:48:01|0.067659
03:48:02|0.067659
03:48:03|0.06766
03:48:04|0.06766
03:48:04|0.06766
03:48:05|0.06766
03:48:07|0.06766
03:48:08|0.067661
03:48:09|0.06766
03:48:10|0.06766
03:48:11|0.067661
03:48:12|0.067661
03:48:13|0.067663
03:48:13|0.067663
03:48:15|0.067664
03:48:16|0.067663
03:48:17|0.067663
03:48:18|0.067665
03:48:19|0.067666
03:48:19|0.067671
03:48:21|0.067674
03:48:22|0.067676
03:48:22|0.067676
03:48:24|0.067707
03:48:25|0.067706
03:48:26|0.067706
03:48:27|0.067736
03:48:28|0.06773
03:48:29|0.067774
03:48:30|0.067782
03:48:31|0.067782
03:48:32|0.067788
03:48:33|0.067787
03:48:34|0.067791
03:48:35|0.067778
03:48:37|0.067771
03:48:38|0.067756
03:48:39|0.067748
03:48:39|0.067748
03:48:41|0.06773
03:48:41|0.067728
03:48:43|0.06772
03:48:44|0.067716
03:48:45|0.067717
03:48:46|0.067717
03:48:47|0.067718
03:48:48|0.067719
03:48:48|0.067719
03:48:50|0.067724
03:48:51|0.067724
03:48:52|0.067719
03:48:53|0.06772
03:48:54|0.06772
03:48:55|0.067723
03:48:57|0.067719
03:48:58|0.067716
03:48:59|0.067716
03:49:00|0.067763
03:49:01|0.06776
03:49:02|0.067765
03:49:03|0.067769
03:49:04|0.067785
03:49:05|0.067793
03:49:06|0.067799
03:49:07|0.067807
03:49:08|0.067807
03:49:09|0.067807
03:49:10|0.067817
03:49:11|0.067809
03:49:12|0.067806
03:49:13|0.06781
03:49:14|0.06781
03:49:15|0.06778
03:49:16|0.06778
03:49:17|0.06778
03:49:18|0.06778
03:49:19|0.067781
03:49:20|0.06778
03:49:21|0.06778
03:49:22|0.06778
03:49:23|0.06778
03:49:24|0.06778
03:49:25|0.067792
03:49:26|0.067792
03:49:27|0.067787
03:49:28|0.067787
03:49:29|0.067787
03:49:30|0.067752
03:49:31|0.067806
03:49:32|0.067806
03:49:33|0.067806
03:49:34|0.067811
03:49:35|0.067814
03:49:37|0.067846
03:49:37|0.067884
03:49:39|0.067887
03:49:40|0.067905
03:49:42|0.067895
03:49:43|0.067894
03:49:44|0.067892
03:49:45|0.067882
03:49:46|0.067919
03:49:48|0.067929
03:49:49|0.067938
03:49:50|0.067935
03:49:51|0.067952
03:49:52|0.067953
03:49:53|0.067947
03:49:54|0.067945
03:49:55|0.067955
03:49:56|0.067948
03:49:56|0.067927
03:49:58|0.067919
03:49:59|0.067909
03:50:00|0.067914
03:50:01|0.067912
03:50:02|0.067912
03:50:03|0.067905
03:50:04|0.067904
03:50:05|0.0679
03:50:06|0.067899
03:50:07|0.067892
03:50:08|0.067892
03:50:09|0.067889
03:50:10|0.067889
03:50:11|0.067889
03:50:12|0.067876
03:50:14|0.067868
03:50:14|0.067868
03:50:15|0.067868
03:50:16|0.067856
03:50:17|0.067864
03:50:18|0.067864
03:50:20|0.067877
03:50:20|0.067876
03:50:22|0.067872
03:50:22|0.06787
03:50:23|0.067865
03:50:25|0.067847
03:50:26|0.067844
03:50:26|0.067848
03:50:28|0.067844
03:50:29|0.067841
03:50:29|0.067839
03:50:31|0.067846
03:50:32|0.067846
03:50:33|0.067846
03:50:33|0.067846
03:50:34|0.067846
03:50:35|0.067846
03:50:37|0.067846
03:50:38|0.067847
03:50:39|0.067847
03:50:40|0.06785
03:50:42|0.067849
03:50:43|0.067849
03:50:45|0.067849
03:50:46|0.067849
03:50:47|0.067854
03:50:48|0.067854
03:50:49|0.067856
03:50:50|0.067855
03:50:51|0.067855
03:50:52|0.067886
03:50:53|0.067887
03:50:54|0.067881
03:50:55|0.067878
03:50:55|0.067878
03:50:56|0.067875
03:50:58|0.067874
03:50:59|0.067876
03:51:00|0.067919
03:51:01|0.067934
03:51:02|0.067941
03:51:03|0.067935
03:51:04|0.067932
03:51:05|0.067938
03:51:06|0.067938
03:51:07|0.067972
03:51:09|0.067974
03:51:09|0.067974
03:51:10|0.067975
03:51:11|0.067979
03:51:12|0.067979
03:51:13|0.067978
03:51:14|0.067991
03:51:15|0.067991
03:51:16|0.067998
03:51:17|0.06801
03:51:18|0.06801
03:51:19|0.06801
03:51:20|0.068011
03:51:21|0.068012
03:51:22|0.068003
03:51:23|0.068005
03:51:24|0.067995
03:51:25|0.067987
03:51:26|0.068
03:51:28|0.067998
03:51:29|0.068003
03:51:29|0.067998
03:51:30|0.068001
03:51:31|0.068001
03:51:32|0.068001
03:51:34|0.067999
03:51:35|0.067999
03:51:35|0.067999
03:51:37|0.067978
03:51:38|0.067978
03:51:39|0.068001
03:51:40|0.068001
03:51:41|0.068001
03:51:42|0.068001
03:51:44|0.068001
03:51:44|0.068001
03:51:46|0.068002
03:51:47|0.068006
03:51:49|0.068007
03:51:49|0.068007
03:51:50|0.068007
03:51:51|0.068008
03:51:52|0.068007
03:51:53|0.068007
03:51:54|0.068007
03:51:55|0.068007
03:51:56|0.068008
03:51:57|0.068007
03:51:58|0.068007
03:51:59|0.068007
03:52:01|0.068007
03:52:02|0.068006
03:52:03|0.068006
03:52:04|0.068006
03:52:05|0.068002
03:52:06|0.068001
03:52:07|0.068002
03:52:08|0.068001
03:52:09|0.068001
03:52:10|0.068002
03:52:11|0.068003
03:52:12|0.068003
03:52:13|0.068003
03:52:14|0.068003
03:52:16|0.068003
03:52:16|0.068003
03:52:17|0.068001
03:52:18|0.068008
03:52:19|0.068008
03:52:20|0.068005
03:52:21|0.068004
03:52:22|0.068008
03:52:24|0.068008
03:52:24|0.068009
03:52:25|0.068012
03:52:27|0.068013
03:52:27|0.068013
03:52:29|0.068013
03:52:30|0.068009
03:52:31|0.068009
03:52:31|0.068005
03:52:32|0.068001
03:52:33|0.068005
03:52:34|0.068005
03:52:35|0.068002
03:52:36|0.068006
03:52:37|0.068006
03:52:38|0.068006
03:52:40|0.068006
03:52:41|0.068006
03:52:43|0.068005
03:52:43|0.068
03:52:44|0.068
03:52:46|0.068016
03:52:47|0.068016
03:52:48|0.068027
03:52:48|0.06803
03:52:50|0.068031
03:52:51|0.068031
03:52:52|0.068042
03:52:53|0.068043
03:52:54|0.068055
03:52:55|0.068057
03:52:56|0.06806
03:52:57|0.06806
03:52:58|0.06806
03:52:59|0.06806
03:53:00|0.06806
03:53:01|0.068068
03:53:02|0.068076
03:53:03|0.068078
03:53:04|0.068069
03:53:05|0.068056
03:53:06|0.068058
03:53:07|0.068062
03:53:08|0.068063
03:53:09|0.068065
03:53:10|0.068042
03:53:11|0.068059
03:53:12|0.068064
03:53:13|0.068079
03:53:14|0.068072
03:53:15|0.068082
03:53:16|0.068082
03:53:17|0.068081
03:53:18|0.068081
03:53:19|0.068081
03:53:20|0.068081
03:53:21|0.068082
03:53:22|0.068082
03:53:23|0.068082
03:53:24|0.068097
03:53:25|0.068093
03:53:26|0.068114
03:53:27|0.068116
03:53:28|0.068116
03:53:29|0.068116
03:53:30|0.068116
03:53:31|0.068113
03:53:32|0.068113
03:53:33|0.068113
03:53:34|0.068116
03:53:35|0.068108
03:53:36|0.068108
03:53:37|0.068108
03:53:38|0.068109
03:53:39|0.068115
03:53:41|0.068112
03:53:42|0.068092
03:53:43|0.068099
03:53:44|0.068105
03:53:45|0.068105
03:53:46|0.068106
03:53:48|0.068116
03:53:48|0.068116
03:53:49|0.068112
03:53:50|0.068112
03:53:51|0.068103
03:53:52|0.068114
03:53:54|0.068109
03:53:55|0.068108
03:53:55|0.068107
03:53:57|0.068107
03:53:58|0.068105
03:53:59|0.06811
03:54:00|0.06811
03:54:01|0.068107
03:54:02|0.068106
03:54:03|0.06811
03:54:04|0.068109
03:54:05|0.068109
03:54:06|0.068108
03:54:07|0.068108
03:54:08|0.068108
03:54:09|0.068108
03:54:10|0.068117
03:54:11|0.068117
03:54:12|0.068111
03:54:13|0.068108
03:54:14|0.068106
03:54:15|0.068104
03:54:16|0.068101
03:54:17|0.06811
03:54:18|0.068101
03:54:19|0.068101
03:54:20|0.0681
03:54:22|0.068103
03:54:22|0.068103
03:54:23|0.068102
03:54:24|0.068103
03:54:25|0.068108
03:54:26|0.068108
03:54:27|0.068103
03:54:28|0.068104
03:54:29|0.068104
03:54:30|0.068104
03:54:31|0.068104
03:54:32|0.068103
03:54:33|0.068101
03:54:34|0.068101
03:54:35|0.068101
03:54:36|0.068101
03:54:37|0.068101
03:54:38|0.068101
03:54:39|0.068101
03:54:40|0.068101
03:54:42|0.068101
03:54:42|0.068101
03:54:44|0.068101
03:54:45|0.068105
03:54:46|0.068105
03:54:47|0.068102
03:54:49|0.0681
03:54:49|0.0681
03:54:50|0.0681
03:54:52|0.0681
03:54:52|0.068104
03:54:54|0.068103
03:54:55|0.068103
03:54:56|0.068103
03:54:57|0.068103
03:54:58|0.068104
03:54:59|0.068104
03:55:00|0.068103
03:55:01|0.068104
03:55:02|0.068111
03:55:03|0.068112
03:55:04|0.068111
03:55:05|0.068111
03:55:06|0.068111
03:55:07|0.068112
03:55:08|0.068111
03:55:09|0.068111
03:55:10|0.06811
03:55:11|0.06811
03:55:12|0.06811
03:55:13|0.06811
03:55:14|0.06811
03:55:16|0.068118
03:55:16|0.06811
03:55:17|0.06811
03:55:18|0.06811
03:55:19|0.068105
03:55:20|0.068105
03:55:21|0.068105
03:55:22|0.068103
03:55:23|0.068102
03:55:24|0.0681
03:55:25|0.0681
03:55:29|0.0681
03:55:30|0.0681
03:55:30|0.068101
03:55:32|0.068101
03:55:33|0.068096
03:55:33|0.068047
03:55:35|0.068024
03:55:36|0.068018
03:55:37|0.068043
03:55:37|0.068035
03:55:39|0.068037
03:55:40|0.068031
03:55:41|0.068029
03:55:41|0.068029
03:55:43|0.068018
03:55:45|0.068009
03:55:46|0.068018
03:55:48|0.068015
03:55:48|0.068015
03:55:50|0.068004
03:55:51|0.068005
03:55:51|0.068005
03:55:53|0.068005
03:55:54|0.068004
03:55:55|0.068004
03:55:56|0.068004
03:55:57|0.068018
03:55:58|0.068017
03:56:00|0.068014
03:56:00|0.068014
03:56:02|0.068015
03:56:03|0.068015
03:56:04|0.068026
03:56:05|0.068027
03:56:06|0.068027
03:56:08|0.068028
03:56:09|0.068028
03:56:09|0.068028
03:56:11|0.06803
03:56:11|0.06803
03:56:13|0.06803
03:56:13|0.06803
03:56:14|0.068029
03:56:15|0.068032
03:56:16|0.068046
03:56:18|0.068046
03:56:19|0.068046
03:56:20|0.068048
03:56:20|0.068048
03:56:21|0.068048
03:56:23|0.068048
03:56:23|0.068048
03:56:25|0.068048
03:56:25|0.068049
03:56:27|0.068049
03:56:27|0.06805
03:56:28|0.06805
03:56:30|0.06805
03:56:31|0.06805
03:56:31|0.06805
03:56:32|0.068049
03:56:33|0.068049
03:56:34|0.068049
03:56:35|0.068049
03:56:36|0.068048
03:56:38|0.068048
03:56:38|0.068043
03:56:39|0.068043
03:56:40|0.068043
03:56:41|0.068043
03:56:42|0.068043
03:56:44|0.068043
03:56:45|0.068043
03:56:46|0.068043
03:56:47|0.068045
03:56:49|0.068048
03:56:50|0.068048
03:56:51|0.068075
03:56:52|0.068073
03:56:53|0.068074
03:56:54|0.068074
03:56:55|0.068073
03:56:56|0.068064
03:56:57|0.068064
03:56:58|0.068065
03:56:59|0.068065
03:57:00|0.068065
03:57:01|0.068065
03:57:02|0.068064
03:57:03|0.068063
03:57:04|0.068065
03:57:05|0.068065
03:57:07|0.068064
03:57:08|0.068068
03:57:09|0.068068
03:57:10|0.068068
03:57:11|0.068069
03:57:12|0.068069
03:57:13|0.068069
03:57:14|0.068069
03:57:15|0.068064
03:57:17|0.068064
03:57:18|0.068065
03:57:19|0.068065
03:57:19|0.068065
03:57:21|0.068064
03:57:22|0.068064
03:57:23|0.068064
03:57:24|0.068064
03:57:25|0.068056
03:57:26|0.068056
03:57:27|0.068052
03:57:28|0.068052
03:57:29|0.068046
03:57:30|0.068046
03:57:30|0.068046
03:57:32|0.068047
03:57:32|0.068047
03:57:34|0.068046
03:57:34|0.068045
03:57:36|0.068045
03:57:37|0.068045
03:57:37|0.068045
03:57:39|0.068045
03:57:40|0.068048
03:57:40|0.06805
03:57:42|0.06805
03:57:43|0.06805
03:57:44|0.068051
03:57:45|0.068049
03:57:46|0.068051
03:57:47|0.068051
03:57:49|0.068051
03:57:49|0.068051
03:57:50|0.068051
03:57:51|0.068051
03:57:53|0.068051
03:57:54|0.06805
03:57:55|0.06805
03:57:56|0.06805
03:57:57|0.06805
03:57:58|0.068049
03:57:59|0.068049
03:58:00|0.068043
03:58:01|0.068043
03:58:02|0.068042
03:58:03|0.068042
03:58:04|0.068042
03:58:05|0.068042
03:58:06|0.068042
03:58:07|0.068042
03:58:08|0.068042
03:58:09|0.068042
03:58:11|0.068042
03:58:12|0.068046
03:58:12|0.068051
03:58:14|0.068051
03:58:15|0.068051
03:58:15|0.068054
03:58:17|0.06805
03:58:17|0.06805
03:58:19|0.06805
03:58:20|0.068038
03:58:21|0.06804
03:58:22|0.068041
03:58:23|0.068043
03:58:24|0.068046
03:58:25|0.068044
03:58:26|0.068044
03:58:27|0.068044
03:58:28|0.068047
03:58:29|0.068047
03:58:30|0.068036
03:58:31|0.068028
03:58:32|0.068028
03:58:33|0.068028
03:58:34|0.068028
03:58:35|0.068028
03:58:36|0.068017
03:58:37|0.068024
03:58:38|0.068024
03:58:39|0.068024
03:58:40|0.068024
03:58:41|0.068024
03:58:42|0.068016
03:58:43|0.06801
03:58:44|0.06801
03:58:45|0.068016
03:58:47|0.068015
03:58:48|0.068013
03:58:49|0.068012
03:58:50|0.068013
03:58:52|0.068013
03:58:52|0.068013
03:58:53|0.068013
03:58:54|0.068013
03:58:55|0.068017
03:58:56|0.068017
03:58:57|0.068017
03:58:59|0.068017
03:58:59|0.068017
03:59:01|0.068018
03:59:02|0.068017
03:59:02|0.068017
03:59:04|0.068017
03:59:05|0.068017
03:59:05|0.068014
03:59:07|0.068015
03:59:08|0.068015
03:59:09|0.068016
03:59:10|0.068016
03:59:11|0.068019
03:59:12|0.068019
03:59:13|0.068018
03:59:14|0.068016
03:59:15|0.068016
03:59:16|0.068015
03:59:17|0.068016
03:59:18|0.068016
03:59:20|0.068016
03:59:21|0.068016
03:59:21|0.068014
03:59:22|0.068014
03:59:23|0.068014
03:59:24|0.068015
03:59:26|0.068017
03:59:26|0.068034
03:59:28|0.068034
03:59:28|0.068034
03:59:30|0.068034
03:59:31|0.068034
03:59:31|0.068034
03:59:32|0.068034
03:59:33|0.068034
03:59:35|0.068034
03:59:35|0.068034
03:59:36|0.068035
03:59:38|0.068038
03:59:38|0.068038
03:59:39|0.068039
03:59:40|0.068038
03:59:41|0.06804
03:59:42|0.068039
03:59:44|0.06804
03:59:44|0.068048
03:59:45|0.068062
03:59:47|0.068063
03:59:48|0.068063
03:59:49|0.068068
03:59:50|0.068068
03:59:52|0.068068
03:59:52|0.068068
03:59:54|0.068068
03:59:55|0.068058
03:59:56|0.068059
03:59:57|0.068059
03:59:58|0.06805
03:59:59|0.06805
04:00:00|0.06805
04:00:01|0.068051
04:00:02|0.068052
04:00:04|0.06806
04:00:04|0.068061
04:00:05|0.068062
04:00:06|0.068066
04:00:07|0.068066
04:00:08|0.068074
04:00:09|0.06808
04:00:10|0.068084
04:00:11|0.068077
04:00:12|0.068077
04:00:13|0.068081
04:00:14|0.068103
04:00:15|0.068109
04:00:16|0.068108
04:00:17|0.068094
04:00:18|0.068094
04:00:19|0.068078
04:00:20|0.068081
04:00:21|0.068076
04:00:22|0.068076
04:00:23|0.06807
04:00:24|0.06807
04:00:25|0.068071
04:00:26|0.068069
04:00:27|0.068062
04:00:28|0.068062
04:00:29|0.068058
04:00:30|0.068058
04:00:31|0.068057
04:00:32|0.068056
04:00:33|0.068054
04:00:34|0.068048
04:00:35|0.068048
04:00:36|0.068047
04:00:38|0.068042
04:00:39|0.068028
04:00:39|0.068019
04:00:40|0.068019
04:00:41|0.068019
04:00:42|0.068012
04:00:44|0.068008
04:00:44|0.068007
04:00:46|0.068004
04:00:46|0.068002
04:00:48|0.068002
04:00:49|0.068002
04:00:50|0.067992
04:00:52|0.067996
04:00:52|0.067996
04:00:54|0.067996
04:00:55|0.067994
04:00:56|0.067994
04:00:57|0.067998
04:00:58|0.067995
04:00:59|0.067995
04:01:00|0.067995
04:01:01|0.067995
04:01:02|0.067994
04:01:02|0.067993
04:01:03|0.067995
04:01:05|0.067996
04:01:06|0.067996
04:01:06|0.067997
04:01:08|0.067997
04:01:09|0.067997
04:01:10|0.067997
04:01:11|0.067997
04:01:11|0.067997
04:01:13|0.067996
04:01:14|0.067996
04:01:15|0.067996
04:01:16|0.067996
04:01:17|0.067998
04:01:18|0.067997
04:01:19|0.067997
04:01:20|0.067996
04:01:21|0.067996
04:01:22|0.067996
04:01:23|0.067997
04:01:24|0.067997
04:01:24|0.067995
04:01:26|0.067999
04:01:28|0.067999
04:01:28|0.06798
04:01:30|0.067979
04:01:31|0.067973
04:01:32|0.067964
04:01:33|0.067963
04:01:34|0.067963
04:01:35|0.067961
04:01:36|0.06796
04:01:37|0.06796
04:01:38|0.067959
04:01:40|0.06796
04:01:40|0.06796
04:01:41|0.06796
04:01:42|0.067968
04:01:43|0.06797
04:01:44|0.06797
04:01:45|0.06797
04:01:46|0.067969
04:01:48|0.067985
04:01:48|0.067982
04:01:50|0.067982
04:01:50|0.067982
04:01:53|0.067981
04:01:54|0.067982
04:01:55|0.067986
04:01:56|0.067988
04:01:57|0.067988
04:01:58|0.067988
04:01:59|0.067989
04:02:00|0.067991
04:02:01|0.067995
04:02:02|0.067997
04:02:03|0.068001
04:02:04|0.067999
04:02:05|0.067999
04:02:06|0.067999
04:02:07|0.067998
04:02:08|0.067997
04:02:09|0.067997
04:02:10|0.067997
04:02:11|0.067997
04:02:12|0.067996
04:02:13|0.067996
04:02:15|0.06802
04:02:16|0.068018
04:02:17|0.068006
04:02:17|0.068008
04:02:18|0.068012
04:02:19|0.068037
04:02:20|0.068037
04:02:21|0.068037
04:02:23|0.068037
04:02:24|0.068037
04:02:24|0.068035
04:02:25|0.068035
04:02:27|0.068035
04:02:28|0.068035
04:02:29|0.068032
04:02:29|0.068032
04:02:31|0.068032
04:02:32|0.068032
04:02:33|0.068032
04:02:34|0.068032
04:02:35|0.068026
04:02:36|0.068024
04:02:37|0.068018
04:02:38|0.068018
04:02:39|0.068008
04:02:40|0.068013
04:02:41|0.068013
04:02:42|0.068013
04:02:43|0.068013
04:02:44|0.068012
04:02:45|0.068011
04:02:46|0.06801
04:02:47|0.06801
04:02:48|0.068009
04:02:50|0.068009
04:02:51|0.068009
04:02:52|0.068006
04:02:53|0.068009
04:02:54|0.068009
04:02:55|0.068011
04:02:56|0.068031
04:02:57|0.06804
04:02:58|0.068041
04:03:00|0.068041
04:03:00|0.068041
04:03:01|0.068046
04:03:03|0.068089
04:03:04|0.068096
04:03:05|0.068076
04:03:06|0.068081
04:03:07|0.068083
04:03:07|0.068082
04:03:09|0.068083
04:03:09|0.068083
04:03:11|0.068081
04:03:12|0.068081
04:03:12|0.068081
04:03:14|0.068081
04:03:15|0.06808
04:03:16|0.06808
04:03:17|0.06808
04:03:18|0.068081
04:03:19|0.068081
04:03:20|0.068081
04:03:21|0.068081
04:03:22|0.068084
04:03:23|0.068086
04:03:24|0.068088
04:03:25|0.068088
04:03:26|0.068089
04:03:27|0.06809
04:03:28|0.06809
04:03:29|0.06809
04:03:30|0.068089
04:03:31|0.068088
04:03:32|0.068088
04:03:33|0.068088
04:03:34|0.068088
04:03:35|0.068086
04:03:36|0.068064
04:03:37|0.068064
04:03:38|0.068064
04:03:39|0.068067
04:03:40|0.068065
04:03:41|0.068065
04:03:42|0.068067
04:03:43|0.068065
04:03:44|0.068065
04:03:45|0.068065
04:03:47|0.068065
04:03:47|0.068062
04:03:49|0.068062
04:03:49|0.068063
04:03:51|0.068063
04:03:52|0.068063
04:03:53|0.068047
04:03:54|0.068047
04:03:56|0.068049
04:03:56|0.068049
04:03:58|0.068047
04:03:59|0.068047
04:04:00|0.068047
04:04:01|0.068047
04:04:03|0.068047
04:04:03|0.068046
04:04:04|0.068046
04:04:05|0.068037
04:04:06|0.068036
04:04:07|0.068035
04:04:08|0.068034
04:04:09|0.06803
04:04:10|0.068028
04:04:11|0.068024
04:04:12|0.068018
04:04:13|0.068016
04:04:15|0.068017
04:04:16|0.068017
04:04:16|0.068009
04:04:18|0.068009
04:04:19|0.068009
04:04:20|0.068009
04:04:21|0.068009
04:04:22|0.068009
04:04:22|0.068009
04:04:23|0.068009
04:04:24|0.068009
04:04:25|0.068009
04:04:26|0.068009
04:04:27|0.06801
04:04:29|0.06801
04:04:29|0.068018
04:04:30|0.068019
04:04:32|0.068019
04:04:33|0.068019
04:04:33|0.068019
04:04:35|0.068019
04:04:36|0.068019
04:04:36|0.068019
04:04:37|0.068019
04:04:38|0.068019
04:04:39|0.06805
04:04:40|0.068072
04:04:41|0.06806
04:04:43|0.06806
04:04:43|0.068059
04:04:44|0.068058
04:04:46|0.068061
04:04:46|0.068061
04:04:47|0.068061
04:04:49|0.068062
04:04:49|0.068068
04:04:50|0.068068
04:04:52|0.06807
04:04:53|0.06807
04:04:54|0.06807
04:04:55|0.06807
04:04:56|0.06808
04:04:57|0.06808
04:04:58|0.068082
04:04:59|0.068082
04:05:01|0.06809
04:05:01|0.06809
04:05:02|0.06809
04:05:03|0.06809
04:05:04|0.06809
04:05:06|0.06809
04:05:06|0.068091
04:05:07|0.068092
04:05:08|0.068099
04:05:09|0.068099
04:05:11|0.068102
04:05:12|0.068106
04:05:13|0.068105
04:05:14|0.068109
04:05:15|0.068112
04:05:16|0.068121
04:05:17|0.068119
04:05:18|0.068118
04:05:19|0.068118
04:05:20|0.068118
04:05:21|0.068118
04:05:22|0.068118
04:05:23|0.068118
04:05:24|0.068117
04:05:25|0.068118
04:05:26|0.068118
04:05:27|0.068117
04:05:28|0.068118
04:05:29|0.068122
04:05:30|0.068124
04:05:31|0.068144
04:05:32|0.068149
04:05:33|0.068143
04:05:34|0.068143
04:05:35|0.068142
04:05:36|0.068155
04:05:37|0.068155
04:05:38|0.068166
04:05:39|0.068191
04:05:40|0.068202
04:05:41|0.068203
04:05:42|0.068203
04:05:43|0.068202
04:05:44|0.068203
04:05:45|0.068205
04:05:46|0.06821
04:05:47|0.068216
04:05:48|0.068213
04:05:49|0.068214
04:05:50|0.0682
04:05:51|0.068214
04:05:52|0.068214
04:05:54|0.068213
04:05:55|0.068208
04:05:56|0.068206
04:05:57|0.068206
04:05:58|0.068206
04:06:00|0.068207
04:06:00|0.068219
04:06:01|0.068208
04:06:03|0.068208
04:06:04|0.068208
04:06:05|0.068219
04:06:06|0.068219
04:06:07|0.068227
04:06:08|0.068228
04:06:09|0.068232
04:06:09|0.06827
04:06:11|0.068295
04:06:12|0.068325
04:06:12|0.06832
04:06:14|0.068333
04:06:15|0.068316
04:06:16|0.06834
04:06:17|0.068349
04:06:18|0.068348
04:06:19|0.068368
04:06:20|0.068396
04:06:20|0.068404
04:06:22|0.068396
04:06:23|0.068386
04:06:24|0.068367
04:06:25|0.068345
04:06:26|0.068343
04:06:27|0.06834
04:06:28|0.06834
04:06:29|0.068314
04:06:30|0.068315
04:06:31|0.068312
04:06:32|0.068293
04:06:33|0.068294
04:06:34|0.068292
04:06:35|0.068278
04:06:36|0.068266
04:06:37|0.068259
04:06:38|0.068261
04:06:39|0.068257
04:06:40|0.068252
04:06:41|0.068252
04:06:42|0.068245
04:06:43|0.068243
04:06:44|0.068243
04:06:44|0.068242
04:06:46|0.068242
04:06:47|0.068229
04:06:48|0.068229
04:06:49|0.068225
04:06:50|0.068213
04:06:51|0.068201
04:06:52|0.0682
04:06:53|0.0682
04:06:55|0.068206
04:06:56|0.068207
04:06:57|0.068205
04:06:58|0.068198
04:06:59|0.068194
04:07:00|0.068185
04:07:01|0.068178
04:07:02|0.068176
04:07:03|0.068174
04:07:03|0.06818
04:07:05|0.068174
04:07:06|0.068154
04:07:07|0.06815
04:07:08|0.068151
04:07:08|0.068151
04:07:10|0.068152
04:07:11|0.068147
04:07:14|0.068148
04:07:15|0.068148
04:07:15|0.068139
04:07:16|0.068145
04:07:17|0.068142
04:07:18|0.068145
04:07:20|0.068145
04:07:21|0.068142
04:07:22|0.068135
04:07:22|0.068127
04:07:24|0.068129
04:07:25|0.068133
04:07:26|0.068136
04:07:27|0.068153
04:07:28|0.068153
04:07:29|0.068153
04:07:30|0.06815
04:07:31|0.06815
04:07:32|0.06815
04:07:33|0.068147
04:07:34|0.06814
04:07:35|0.068139
04:07:36|0.068137
04:07:37|0.06814
04:07:38|0.068148
04:07:39|0.068149
04:07:40|0.068148
04:07:43|0.068148
04:07:44|0.068142
04:07:45|0.068143
04:07:46|0.068139
04:07:47|0.068139
04:07:48|0.068139
04:07:49|0.068142
04:07:50|0.068152
04:07:51|0.06816
04:07:53|0.068173
04:07:53|0.068167
04:07:55|0.068174
04:07:56|0.068176
04:07:57|0.068172
04:07:58|0.068172
04:08:00|0.068156
04:08:00|0.068163
04:08:01|0.06816
04:08:03|0.068152
04:08:04|0.068152
04:08:05|0.068152
04:08:06|0.068151
04:08:07|0.068151
04:08:08|0.068151
04:08:09|0.068152
04:08:10|0.06816
04:08:11|0.068161
04:08:12|0.068161
04:08:14|0.068162
04:08:15|0.068162
04:08:16|0.068189
04:08:16|0.068184
04:08:18|0.068184
04:08:19|0.068184
04:08:19|0.068184
04:08:20|0.068184
04:08:22|0.068184
04:08:23|0.068184
04:08:23|0.068186
04:08:24|0.068185
04:08:25|0.068185
04:08:27|0.068185
04:08:27|0.068185
04:08:28|0.068186
04:08:30|0.068185
04:08:31|0.068185
04:08:31|0.068185
04:08:33|0.068185
04:08:34|0.068185
04:08:34|0.068185
04:08:35|0.068184
04:08:36|0.068184
04:08:37|0.068184
04:08:38|0.068177
04:08:39|0.068176
04:08:40|0.068175
04:08:42|0.068176
04:08:43|0.068176
04:08:44|0.068176
04:08:45|0.068176
04:08:46|0.068185
04:08:47|0.068179
04:08:48|0.068179
04:08:49|0.068179
04:08:50|0.068179
04:08:51|0.068179
04:08:52|0.068179
04:08:53|0.068179
04:08:54|0.068179
04:08:55|0.068148
04:08:56|0.068159
04:08:58|0.068158
04:08:59|0.068158
04:08:59|0.068154
04:09:00|0.068154
04:09:02|0.068154
04:09:02|0.068169
04:09:04|0.068169
04:09:04|0.068169
04:09:06|0.068169
04:09:07|0.068169
04:09:08|0.068169
04:09:09|0.068169
04:09:10|0.068169
04:09:11|0.068169
04:09:12|0.068168
04:09:13|0.068169
04:09:15|0.068186
04:09:16|0.068186
04:09:17|0.068186
04:09:17|0.068187
04:09:18|0.068187
04:09:20|0.068185
04:09:20|0.068182
04:09:21|0.068174
04:09:22|0.068173
04:09:23|0.068173
04:09:25|0.068172
04:09:25|0.068169
04:09:26|0.068169
04:09:27|0.068169
04:09:29|0.068169
04:09:29|0.068162
04:09:31|0.068164
04:09:31|0.068173
04:09:33|0.06818
04:09:33|0.06817
04:09:34|0.068169
04:09:35|0.068186
04:09:36|0.068173
04:09:37|0.06818
04:09:39|0.068188
04:09:39|0.068196
04:09:40|0.068197
04:09:41|0.068197
04:09:42|0.068204
04:09:44|0.068205
04:09:45|0.068205
04:09:46|0.068197
04:09:46|0.068196
04:09:47|0.068202
04:09:48|0.068205
04:09:50|0.068205
04:09:50|0.068201
04:09:51|0.068198
04:09:52|0.068191
04:09:53|0.068196
04:09:54|0.068197
04:09:55|0.068197
04:09:57|0.068197
04:09:58|0.068204
04:09:59|0.068205
04:10:00|0.068205
04:10:01|0.068213
04:10:03|0.068214
04:10:04|0.068211
04:10:05|0.06821
04:10:06|0.068206
04:10:07|0.068206
04:10:09|0.068206
04:10:10|0.068207
04:10:10|0.068206
04:10:12|0.06821
04:10:12|0.06821
04:10:14|0.068211
04:10:15|0.068211
04:10:16|0.068212
04:10:16|0.068212
04:10:17|0.068212
04:10:18|0.068212
04:10:20|0.068214
04:10:21|0.068214
04:10:22|0.068216
04:10:23|0.068225
04:10:24|0.068225
04:10:24|0.068225
04:10:25|0.068226
04:10:26|0.068226
04:10:27|0.068227
04:10:29|0.068227
04:10:29|0.068224
04:10:30|0.068223
04:10:32|0.068223
04:10:33|0.068214
04:10:33|0.068214
04:10:34|0.068214
04:10:36|0.068209
04:10:36|0.068209
04:10:37|0.068208
04:10:38|0.068208
04:10:40|0.068208
04:10:40|0.068208
04:10:41|0.068208
04:10:43|0.068208
04:10:43|0.068208
04:10:44|0.068208
04:10:46|0.068208
04:10:46|0.068208
04:10:48|0.068208
04:10:49|0.068208
04:10:49|0.068208
04:10:50|0.068208
04:10:52|0.068208
04:10:52|0.068208
04:10:53|0.068184
04:10:55|0.068184
04:10:55|0.068174
04:10:56|0.068174
04:10:58|0.068174
04:10:59|0.068174
04:11:00|0.068184
04:11:02|0.068176
04:11:02|0.068176
04:11:03|0.068176
04:11:05|0.068179
04:11:06|0.068179
04:11:07|0.068179
04:11:08|0.06818
04:11:09|0.068196
04:11:10|0.068203
04:11:11|0.068204
04:11:12|0.068205
04:11:13|0.068205
04:11:14|0.068205
04:11:15|0.068205
04:11:16|0.068205
04:11:17|0.068204
04:11:18|0.068202
04:11:19|0.068195
04:11:20|0.068194
04:11:21|0.068194
04:11:22|0.068198
04:11:23|0.068202
04:11:24|0.068202
04:11:25|0.068202
04:11:26|0.068198
04:11:27|0.068197
04:11:28|0.068197
04:11:29|0.068197
04:11:30|0.068197
04:11:31|0.068197
04:11:32|0.068196
04:11:33|0.068193
04:11:34|0.068191
04:11:35|0.068179
04:11:36|0.068183
04:11:37|0.068183
04:11:38|0.068183
04:11:40|0.068192
04:11:40|0.068192
04:11:41|0.068192
04:11:42|0.06819
04:11:43|0.06819
04:11:44|0.06819
04:11:45|0.06819
04:11:46|0.068189
04:11:47|0.068188
04:11:48|0.068188
04:11:49|0.068187
04:11:50|0.068188
04:11:52|0.068188
04:11:53|0.068189
04:11:54|0.068188
04:11:54|0.068185
04:11:56|0.068185
04:11:56|0.068184
04:11:58|0.068184
04:11:59|0.068181
04:12:01|0.068151
04:12:02|0.068166
04:12:02|0.068166
04:12:04|0.068163
04:12:05|0.068163
04:12:07|0.068163
04:12:07|0.068163
04:12:08|0.068167
04:12:10|0.068167
04:12:11|0.068167
04:12:11|0.068166
04:12:12|0.068163
04:12:13|0.068163
04:12:14|0.068163
04:12:15|0.068163
04:12:17|0.068163
04:12:18|0.068162
04:12:19|0.068163
04:12:19|0.068162
04:12:20|0.068164
04:12:21|0.068166
04:12:22|0.068176
04:12:24|0.068176
04:12:25|0.068176
04:12:25|0.068176
04:12:26|0.068176
04:12:28|0.068176
04:12:29|0.068175
04:12:30|0.068168
04:12:31|0.06817
04:12:32|0.06817
04:12:33|0.06817
04:12:34|0.06817
04:12:35|0.068173
04:12:36|0.068175
04:12:37|0.068176
04:12:38|0.068176
04:12:39|0.068194
04:12:40|0.068194
04:12:41|0.068194
04:12:42|0.068194
04:12:43|0.068194
04:12:44|0.068194
04:12:45|0.068194
04:12:46|0.068192
04:12:47|0.068188
04:12:48|0.068188
04:12:50|0.068188
04:12:50|0.068188
04:12:51|0.068188
04:12:52|0.068184
04:12:53|0.068176
04:12:54|0.068174
04:12:55|0.068166
04:12:57|0.068167
04:12:57|0.068167
04:12:59|0.068167
04:13:00|0.068166
04:13:01|0.068166
04:13:03|0.068138
04:13:03|0.068138
04:13:04|0.068138
04:13:05|0.068138
04:13:06|0.068122
04:13:07|0.068123
04:13:08|0.068123
04:13:09|0.068123
04:13:11|0.06812
04:13:11|0.068119
04:13:13|0.068119
04:13:14|0.068119
04:13:15|0.068119
04:13:16|0.068119
04:13:16|0.068117
04:13:18|0.068111
04:13:19|0.068111
04:13:20|0.068111
04:13:21|0.06811
04:13:22|0.06811
04:13:23|0.06811
04:13:24|0.06811
04:13:25|0.068107
04:13:28|0.068107
04:13:29|0.068107
04:13:30|0.068108
04:13:31|0.068108
04:13:32|0.068109
04:13:33|0.068109
04:13:34|0.068108
04:13:35|0.068109
04:13:36|0.068109
04:13:37|0.068109
04:13:38|0.06811
04:13:39|0.068112
04:13:40|0.068112
04:13:41|0.068112
04:13:42|0.068113
04:13:43|0.068113
04:13:44|0.068113
04:13:45|0.068113
04:13:46|0.068113
04:13:47|0.068113
04:13:48|0.068113
04:13:49|0.068112
04:13:50|0.068112
04:13:51|0.068114
04:13:52|0.068115
04:13:53|0.068116
04:13:54|0.068117
04:13:55|0.068117
04:13:56|0.068116
04:13:57|0.068117
04:13:58|0.068108
04:13:59|0.0681
04:14:00|0.068099
04:14:02|0.068094
04:14:03|0.068097
04:14:04|0.068097
04:14:05|0.068097
04:14:06|0.068089
04:14:07|0.068089
04:14:08|0.06809
04:14:09|0.06809
04:14:10|0.06809
04:14:11|0.06809
04:14:12|0.06809
04:14:13|0.06809
04:14:15|0.068088
04:14:15|0.06809
04:14:16|0.068093
04:14:17|0.068093
04:14:18|0.0681
04:14:19|0.0681
04:14:20|0.068103
04:14:21|0.068105
04:14:22|0.068105
04:14:23|0.068105
04:14:24|0.068105
04:14:25|0.068105
04:14:26|0.068105
04:14:27|0.068105
04:14:28|0.068105
04:14:29|0.068099
04:14:30|0.068099
04:14:32|0.068094
04:14:33|0.068094
04:14:33|0.06809
04:14:35|0.068085
04:14:35|0.068085
04:14:37|0.068085
04:14:38|0.068085
04:14:39|0.068085
04:14:39|0.068085
04:14:40|0.068078
04:14:41|0.068081
04:14:43|0.068081
04:14:44|0.068077
04:14:45|0.068077
04:14:46|0.068077
04:14:47|0.068075
04:14:48|0.068075
04:14:49|0.068076
04:14:50|0.068075
04:14:51|0.068075
04:14:52|0.068074
04:14:53|0.068074
04:14:54|0.068074
04:14:55|0.068074
04:14:56|0.068074
04:14:57|0.068074
04:14:58|0.068074
04:14:59|0.068074
04:15:00|0.068074
04:15:01|0.068074
04:15:03|0.068074
04:15:03|0.068074
04:15:05|0.068073
04:15:06|0.068073
04:15:07|0.068073
04:15:08|0.068073
04:15:09|0.068073
04:15:10|0.068073
04:15:11|0.068073
04:15:12|0.068073
04:15:13|0.068072
04:15:14|0.068072
04:15:15|0.068072
04:15:16|0.068072
04:15:17|0.068069
04:15:18|0.068065
04:15:19|0.068063
04:15:20|0.068063
04:15:21|0.068063
04:15:22|0.068061
04:15:23|0.068061
04:15:24|0.068061
04:15:25|0.068061
04:15:26|0.068058
04:15:27|0.068055
04:15:28|0.068055
04:15:29|0.068054
04:15:30|0.068051
04:15:31|0.06805
04:15:32|0.068049
04:15:33|0.068048
04:15:35|0.068047
04:15:35|0.068047
04:15:36|0.068046
04:15:37|0.06805
04:15:38|0.06805
04:15:39|0.06805
04:15:40|0.06805
04:15:41|0.068049
04:15:42|0.068047
04:15:43|0.068034
04:15:44|0.068033
04:15:45|0.068033
04:15:46|0.068033
04:15:47|0.068033
04:15:48|0.068033
04:15:49|0.068032
04:15:50|0.068038
04:15:51|0.068038
04:15:52|0.068038
04:15:53|0.068037
04:15:54|0.068038
04:15:55|0.068038
04:15:56|0.068038
04:15:57|0.068038
04:15:58|0.068038
04:15:59|0.068038
04:16:00|0.068038
04:16:01|0.068038
04:16:03|0.068038
04:16:04|0.068037
04:16:06|0.068037
04:16:07|0.068038
04:16:07|0.068042
04:16:09|0.068042
04:16:11|0.068041
04:16:12|0.068041
04:16:13|0.068041
04:16:15|0.068041
04:16:16|0.068041
04:16:17|0.068042
04:16:18|0.068042
04:16:19|0.068042
04:16:20|0.068044
04:16:21|0.06805
04:16:22|0.068051
04:16:23|0.068052
04:16:24|0.068054
04:16:25|0.068056
04:16:25|0.06806
04:16:27|0.06806
04:16:28|0.068061
04:16:29|0.068061
04:16:30|0.068061
04:16:31|0.068061
04:16:32|0.068062
04:16:33|0.068062
04:16:33|0.068062
04:16:35|0.068062
04:16:36|0.068062
04:16:37|0.068062
04:16:38|0.068062
04:16:39|0.068062
04:16:40|0.068062
04:16:41|0.068062
04:16:42|0.068062
04:16:43|0.068061
04:16:44|0.068061
04:16:45|0.068058
04:16:46|0.068048
04:16:47|0.068048
04:16:48|0.068049
04:16:49|0.068053
04:16:50|0.068053
04:16:51|0.068053
04:16:52|0.068053
04:16:53|0.068053
04:16:54|0.068053
04:16:55|0.068059
04:16:56|0.068059
04:16:57|0.068059
04:16:58|0.068059
04:16:59|0.068059
04:17:00|0.068059
04:17:01|0.06806
04:17:02|0.06806
04:17:03|0.068058
04:17:05|0.068058
04:17:06|0.06805
04:17:07|0.06805
04:17:08|0.06805
04:17:09|0.06805
04:17:10|0.06805
04:17:12|0.06805
04:17:12|0.068049
04:17:13|0.068048
04:17:15|0.068048
04:17:16|0.068049
04:17:17|0.068049
04:17:18|0.068047
04:17:19|0.068047
04:17:20|0.068047
04:17:21|0.068047
04:17:22|0.068047
04:17:23|0.068047
04:17:24|0.068046
04:17:25|0.068046
04:17:27|0.068041
04:17:27|0.06804
04:17:28|0.06804
04:17:29|0.06804
04:17:30|0.06804
04:17:31|0.068037
04:17:32|0.068037
04:17:33|0.068037
04:17:34|0.068037
04:17:35|0.068037
04:17:36|0.068037
04:17:37|0.068034
04:17:38|0.068031
04:17:39|0.068027
04:17:40|0.068027
04:17:41|0.068027
04:17:42|0.068025
04:17:43|0.068022
04:17:44|0.068026
04:17:45|0.068025
04:17:46|0.068025
04:17:47|0.068026
04:17:48|0.068027
04:17:49|0.06803
04:17:50|0.06803
04:17:51|0.068031
04:17:52|0.068042
04:17:53|0.068039
04:17:54|0.068039
04:17:55|0.068039
04:17:56|0.068039
04:17:57|0.068039
04:17:58|0.068039
04:18:00|0.068045
04:18:00|0.068042
04:18:01|0.068042
04:18:02|0.068042
04:18:03|0.068042
04:18:05|0.068044
04:18:06|0.068044
04:18:07|0.068047
04:18:09|0.068048
04:18:09|0.068048
04:18:10|0.068047
04:18:11|0.068047
04:18:12|0.068048
04:18:13|0.06805
04:18:14|0.068051
04:18:15|0.068045
04:18:16|0.068042
04:18:17|0.068041
04:18:18|0.068039
04:18:20|0.068036
04:18:21|0.068036
04:18:21|0.068034
04:18:22|0.068032
04:18:23|0.068033
04:18:25|0.068037
04:18:26|0.068042
04:18:27|0.068043
04:18:28|0.06805
04:18:29|0.06805
04:18:29|0.06805
04:18:31|0.068052
04:18:31|0.068052
04:18:33|0.068052
04:18:33|0.068052
04:18:35|0.068053
04:18:35|0.068052
04:18:37|0.068053
04:18:37|0.068053
04:18:38|0.068053
04:18:39|0.068052
04:18:40|0.06805
04:18:41|0.068049
04:18:42|0.068046
04:18:44|0.068047
04:18:44|0.068049
04:18:45|0.06805
04:18:46|0.06805
04:18:47|0.06805
04:18:48|0.068042
04:18:50|0.06804
04:18:50|0.06804
04:18:52|0.06804
04:18:53|0.06804
04:18:54|0.06804
04:18:55|0.06804
04:18:56|0.06804
04:18:56|0.06804
04:18:57|0.06804
04:18:58|0.068045
04:18:59|0.068045
04:19:00|0.068045
04:19:02|0.068045
04:19:02|0.068046
04:19:03|0.068046
04:19:04|0.068046
04:19:05|0.068045
04:19:07|0.068045
04:19:09|0.068043
04:19:10|0.068043
04:19:11|0.068042
04:19:12|0.068042
04:19:14|0.068042
04:19:14|0.068042
04:19:15|0.06804
04:19:17|0.06804
04:19:17|0.068039
04:19:18|0.068039
04:19:20|0.068038
04:19:21|0.068038
04:19:22|0.068037
04:19:22|0.068037
04:19:23|0.068032
04:19:25|0.06803
04:19:26|0.068026
04:19:27|0.068026
04:19:27|0.068026
04:19:28|0.068026
04:19:30|0.068029
04:19:31|0.068029
04:19:32|0.068028
04:19:33|0.068029
04:19:34|0.068028
04:19:35|0.068028
04:19:36|0.068024
04:19:37|0.068024
04:19:38|0.068024
04:19:39|0.068024
04:19:40|0.068024
04:19:41|0.068024
04:19:41|0.068024
04:19:42|0.068031
04:19:44|0.068031
04:19:45|0.068031
04:19:46|0.068031
04:19:47|0.068031
04:19:48|0.068032
04:19:49|0.068032
04:19:50|0.068032
04:19:51|0.068032
04:19:52|0.068032
04:19:54|0.068033
04:19:55|0.068033
04:19:55|0.068032
04:19:56|0.068032
04:19:57|0.068032
04:19:59|0.068032
04:19:59|0.068034
04:20:00|0.06804
04:20:01|0.06804
04:20:03|0.06804
04:20:03|0.06804
04:20:04|0.06805
04:20:05|0.06805
04:20:07|0.06805
04:20:08|0.06805
04:20:09|0.068045
04:20:10|0.068045
04:20:12|0.068044
04:20:13|0.068038
04:20:15|0.068027
04:20:15|0.068024
04:20:16|0.068021
04:20:17|0.068021
04:20:18|0.068021
04:20:19|0.068021
04:20:20|0.068015
04:20:21|0.068014
04:20:22|0.068014
04:20:23|0.068014
04:20:24|0.068014
04:20:25|0.068014
04:20:26|0.068014
04:20:27|0.068015
04:20:28|0.06802
04:20:29|0.06802
04:20:30|0.06802
04:20:31|0.068022
04:20:32|0.068022
04:20:33|0.068022
04:20:34|0.068022
04:20:36|0.068022
04:20:36|0.068022
04:20:37|0.068022
04:20:38|0.068026
04:20:39|0.068026
04:20:41|0.068026
04:20:41|0.068025
04:20:42|0.068025
04:20:44|0.068025
04:20:44|0.068025
04:20:46|0.068025
04:20:46|0.068025
04:20:47|0.068024
04:20:48|0.068021
04:20:49|0.068019
04:20:51|0.068019
04:20:51|0.068019
04:20:52|0.068019
04:20:53|0.068018
04:20:54|0.068011
04:20:55|0.068011
04:20:57|0.068012
04:20:58|0.068038
04:20:58|0.06805
04:21:00|0.068056
04:21:00|0.068056
04:21:01|0.068069
04:21:03|0.068089
04:21:03|0.068088
04:21:04|0.068088
04:21:06|0.068092
04:21:06|0.068092
04:21:08|0.068089
04:21:09|0.068089
04:21:10|0.068089
04:21:12|0.068088
04:21:13|0.068088
04:21:13|0.068085
04:21:15|0.068085
04:21:15|0.068084
04:21:17|0.068077
04:21:19|0.068074
04:21:20|0.068072
04:21:21|0.068068
04:21:22|0.06806
04:21:23|0.06806
04:21:24|0.068058
04:21:25|0.068051
04:21:26|0.068051
04:21:28|0.06804
04:21:28|0.06804
04:21:29|0.068041
04:21:30|0.068032
04:21:31|0.068025
04:21:32|0.068023
04:21:33|0.068023
04:21:34|0.068023
04:21:35|0.06802
04:21:36|0.068019
04:21:37|0.06802
04:21:38|0.06802
04:21:39|0.068019
04:21:40|0.068019
04:21:41|0.068019
04:21:42|0.068018
04:21:43|0.068001
04:21:44|0.068001
04:21:45|0.068001
04:21:46|0.067995
04:21:47|0.067996
04:21:48|0.067996
04:21:50|0.067995
04:21:51|0.067995
04:21:52|0.067995
04:21:53|0.067994
04:21:54|0.067994
04:21:54|0.067996
04:21:56|0.067998
04:21:57|0.067999
04:21:57|0.067998
04:21:59|0.067997
04:22:00|0.067999
04:22:01|0.067999
04:22:02|0.067999
04:22:03|0.067997
04:22:04|0.067995
04:22:05|0.068001
04:22:06|0.068001
04:22:07|0.067998
04:22:08|0.068
04:22:10|0.068
04:22:11|0.068
04:22:12|0.067997
04:22:14|0.068002
04:22:15|0.068002
04:22:16|0.068001
04:22:17|0.068001
04:22:18|0.068001
04:22:18|0.068
04:22:20|0.067992
04:22:21|0.067986
04:22:22|0.067986
04:22:23|0.067986
04:22:24|0.067986
04:22:25|0.067985
04:22:26|0.067985
04:22:27|0.067985
04:22:28|0.067985
04:22:29|0.067985
04:22:30|0.067984
04:22:31|0.067978
04:22:32|0.067976
04:22:33|0.067976
04:22:34|0.067976
04:22:35|0.067975
04:22:36|0.067976
04:22:37|0.067977
04:22:38|0.067981
04:22:39|0.06798
04:22:40|0.06798
04:22:41|0.06798
04:22:42|0.06798
04:22:43|0.067975
04:22:44|0.067975
04:22:45|0.067975
04:22:46|0.067975
04:22:47|0.067974
04:22:48|0.067974
04:22:49|0.067973
04:22:50|0.067972
04:22:51|0.067966
04:22:52|0.067966
04:22:53|0.067966
04:22:54|0.067964
04:22:55|0.067964
04:22:56|0.067964
04:22:57|0.067967
04:22:58|0.067963
04:22:59|0.067958
04:23:00|0.06795
04:23:01|0.067947
04:23:02|0.067947
04:23:03|0.067947
04:23:04|0.067947
04:23:05|0.067947
04:23:06|0.067947
04:23:07|0.067947
04:23:08|0.067948
04:23:10|0.067949
04:23:12|0.067949
04:23:13|0.067949
04:23:14|0.067948
04:23:15|0.067948
04:23:16|0.067948
04:23:17|0.067948
04:23:18|0.067948
04:23:19|0.067947
04:23:20|0.067947
04:23:22|0.067946
04:23:22|0.067946
04:23:23|0.067943
04:23:24|0.067942
04:23:25|0.067942
04:23:26|0.067942
04:23:27|0.067942
04:23:28|0.067942
04:23:29|0.067942
04:23:30|0.067943
04:23:31|0.06795
04:23:32|0.067952
04:23:33|0.067953
04:23:34|0.067953
04:23:35|0.067954
04:23:36|0.067954
04:23:37|0.067954
04:23:38|0.067954
04:23:39|0.067954
04:23:40|0.067954
04:23:41|0.067954
04:23:42|0.067954
04:23:43|0.067954
04:23:44|0.067953
04:23:45|0.067953
04:23:46|0.067953
04:23:47|0.067953
04:23:48|0.067953
04:23:49|0.067961
04:23:51|0.067964
04:23:51|0.067967
04:23:52|0.067967
04:23:54|0.067967
04:23:55|0.067967
04:23:55|0.067967
04:23:57|0.067966
04:23:57|0.067966
04:23:58|0.06797
04:24:00|0.06797
04:24:00|0.06797
04:24:01|0.067977
04:24:02|0.067981
04:24:04|0.06798
04:24:04|0.067983
04:24:05|0.067986
04:24:06|0.067986
04:24:07|0.067986
04:24:09|0.067986
04:24:09|0.067986
04:24:11|0.067984
04:24:13|0.067971
04:24:14|0.067974
04:24:16|0.067971
04:24:17|0.067971
04:24:17|0.067965
04:24:19|0.067965
04:24:20|0.067965
04:24:21|0.067965
04:24:22|0.067965
04:24:23|0.067965
04:24:24|0.06796
04:24:26|0.06796
04:24:26|0.067958
04:24:27|0.067955
04:24:29|0.067955
04:24:29|0.067954
04:24:30|0.06795
04:24:32|0.06795
04:24:33|0.06795
04:24:34|0.06795
04:24:35|0.067948
04:24:36|0.067948
04:24:37|0.067947
04:24:38|0.067948
04:24:39|0.067947
04:24:40|0.067953
04:24:40|0.067955
04:24:41|0.067955
04:24:42|0.067955
04:24:44|0.067955
04:24:45|0.067955
04:24:46|0.067955
04:24:46|0.067957
04:24:48|0.067957
04:24:49|0.06796
04:24:50|0.067969
04:24:51|0.067969
04:24:52|0.067969
04:24:53|0.067968
04:24:54|0.067968
04:24:55|0.067976
04:24:56|0.067976
04:24:57|0.067976
04:24:58|0.067977
04:24:59|0.067977
04:24:59|0.067977
04:25:01|0.067977
04:25:02|0.067979
04:25:03|0.067979
04:25:04|0.067979
04:25:05|0.067984
04:25:06|0.06799
04:25:07|0.06799
04:25:08|0.067994
04:25:09|0.067991
04:25:10|0.067991
04:25:11|0.067991
04:25:13|0.067991
04:25:14|0.067991
04:25:15|0.067991
04:25:16|0.067992
04:25:17|0.067992
04:25:18|0.067992
04:25:18|0.067993
04:25:19|0.067991
04:25:21|0.067991
04:25:22|0.067991
04:25:23|0.067991
04:25:24|0.067991
04:25:24|0.067991
04:25:26|0.067991
04:25:27|0.067991
04:25:28|0.067991
04:25:29|0.067991
04:25:30|0.06799
04:25:31|0.06799
04:25:32|0.06799
04:25:33|0.067991
04:25:34|0.067991
04:25:35|0.06799
04:25:36|0.06799
04:25:37|0.067998
04:25:38|0.068
04:25:39|0.068
04:25:40|0.068
04:25:41|0.067999
04:25:42|0.067999
04:25:43|0.067999
04:25:44|0.067999
04:25:46|0.068
04:25:46|0.068
04:25:47|0.068
04:25:48|0.068
04:25:49|0.06799
04:25:50|0.06799
04:25:51|0.06799
04:25:52|0.067989
04:25:53|0.067988
04:25:54|0.067988
04:25:55|0.067988
04:25:56|0.067988
04:25:57|0.067987
04:25:58|0.067987
04:25:59|0.067986
04:26:00|0.067985
04:26:01|0.067985
04:26:02|0.06798
04:26:03|0.06798
04:26:05|0.06798
04:26:06|0.06798
04:26:07|0.06798
04:26:07|0.067981
04:26:08|0.067981
04:26:09|0.067981
04:26:11|0.067981
04:26:11|0.067981
04:26:13|0.067981
04:26:14|0.067981
04:26:15|0.067981
04:26:16|0.067982
04:26:17|0.067982
04:26:18|0.067982
04:26:19|0.067982
04:26:20|0.067982
04:26:22|0.067982
04:26:22|0.067982
04:26:23|0.067982
04:26:24|0.067982
04:26:25|0.067982
04:26:27|0.067986
04:26:28|0.067986
04:26:28|0.067985
04:26:29|0.067985
04:26:30|0.067985
04:26:32|0.067985
04:26:33|0.067985
04:26:34|0.067985
04:26:35|0.067985
04:26:36|0.067986
04:26:37|0.067986
04:26:38|0.067986
04:26:39|0.067988
04:26:40|0.067994
04:26:41|0.067992
04:26:42|0.067993
04:26:43|0.067993
04:26:44|0.067993
04:26:45|0.067993
04:26:45|0.067998
04:26:47|0.067998
04:26:48|0.067998
04:26:48|0.067998
04:26:50|0.067999
04:26:51|0.067999
04:26:52|0.067999
04:26:53|0.067999
04:26:54|0.067999
04:26:55|0.067999
04:26:56|0.067999
04:26:57|0.067999
04:26:58|0.067999
04:26:59|0.067999
04:27:00|0.067998
04:27:01|0.067998
04:27:02|0.067998
04:27:03|0.067998
04:27:04|0.067998
04:27:05|0.067998
04:27:06|0.067998
04:27:07|0.067998
04:27:08|0.067999
04:27:09|0.067999
04:27:10|0.068
04:27:11|0.068
04:27:12|0.068
04:27:13|0.068
04:27:14|0.068
04:27:16|0.067993
04:27:17|0.067993
04:27:18|0.067993
04:27:19|0.067993
04:27:19|0.067993
04:27:21|0.067993
04:27:22|0.067994
04:27:23|0.067994
04:27:24|0.067994
04:27:25|0.067994
04:27:26|0.067994
04:27:27|0.067994
04:27:28|0.067994
04:27:29|0.067994
04:27:30|0.067993
04:27:31|0.067993
04:27:32|0.067993
04:27:34|0.067993
04:27:34|0.067993
04:27:35|0.067993
04:27:36|0.067993
04:27:37|0.067993
04:27:38|0.067994
04:27:39|0.067997
04:27:40|0.067998
04:27:41|0.067998
04:27:42|0.067998
04:27:43|0.067999
04:27:44|0.067999
04:27:45|0.067999
04:27:46|0.067999
04:27:47|0.068
04:27:48|0.067998
04:27:49|0.067997
04:27:50|0.067997
04:27:51|0.067996
04:27:52|0.067996
04:27:53|0.067996
04:27:54|0.067996
04:27:55|0.06799
04:27:56|0.067991
04:27:57|0.06799
04:27:58|0.06799
04:27:59|0.06799
04:28:00|0.06799
04:28:01|0.06799
04:28:03|0.067989
04:28:03|0.067988
04:28:04|0.067985
04:28:05|0.067983
04:28:06|0.067983
04:28:08|0.067983
04:28:08|0.067984
04:28:09|0.067984
04:28:10|0.067984
04:28:11|0.067984
04:28:13|0.067983
04:28:14|0.067984
04:28:15|0.067987
04:28:17|0.067986
04:28:18|0.067988
04:28:19|0.067988
04:28:20|0.067988
04:28:21|0.067988
04:28:22|0.067988
04:28:23|0.067988
04:28:24|0.067988
04:28:25|0.067988
04:28:27|0.067992
04:28:27|0.068
04:28:28|0.068002
04:28:29|0.068002
04:28:30|0.068008
04:28:32|0.068008
04:28:32|0.068008
04:28:34|0.068007
04:28:34|0.067999
04:28:35|0.067999
04:28:36|0.067999
04:28:37|0.067999
04:28:39|0.067999
04:28:40|0.067999
04:28:41|0.067999
04:28:42|0.067999
04:28:43|0.067999
04:28:44|0.067999
04:28:45|0.067999
04:28:46|0.067999
04:28:47|0.067999
04:28:48|0.068
04:28:49|0.068003
04:28:50|0.068003
04:28:51|0.068003
04:28:52|0.068002
04:28:53|0.068002
04:28:54|0.068002
04:28:55|0.068002
04:28:56|0.068002
04:28:57|0.068002
04:28:58|0.068002
04:28:59|0.068002
04:29:00|0.068002
04:29:01|0.068002
04:29:02|0.068002
04:29:03|0.068002
04:29:04|0.068002
04:29:05|0.068002
04:29:06|0.068002
04:29:07|0.068002
04:29:08|0.068009
04:29:09|0.068009
04:29:10|0.068009
04:29:11|0.068009
04:29:12|0.068009
04:29:13|0.068009
04:29:14|0.068009
04:29:16|0.068009
04:29:17|0.068009
04:29:18|0.068009
04:29:20|0.067996
04:29:21|0.067996
04:29:22|0.067996
04:29:23|0.067996
04:29:25|0.067997
04:29:25|0.067997
04:29:26|0.067997
04:29:28|0.067996
04:29:29|0.067996
04:29:30|0.067996
04:29:30|0.067996
04:29:31|0.067996
04:29:33|0.067996
04:29:33|0.067997
04:29:34|0.068
04:29:36|0.068
04:29:36|0.068
04:29:37|0.068005
04:29:38|0.068006
04:29:40|0.068006
04:29:41|0.068006
04:29:42|0.068006
04:29:42|0.068007
04:29:43|0.068007
04:29:44|0.068007
04:29:45|0.068007
04:29:47|0.068006
04:29:47|0.068006
04:29:48|0.068006
04:29:49|0.068006
04:29:50|0.068006
04:29:52|0.068006
04:29:52|0.068006
04:29:54|0.068006
04:29:54|0.068006
04:29:56|0.068006
04:29:57|0.068006
04:29:58|0.068006
04:29:59|0.068006
04:30:00|0.068005
04:30:00|0.068005
04:30:02|0.068008
04:30:03|0.068009
04:30:04|0.068009
04:30:05|0.06801
04:30:06|0.06801
04:30:07|0.06801
04:30:08|0.068014
04:30:09|0.068014
04:30:10|0.068014
04:30:11|0.068014
04:30:12|0.068017
04:30:13|0.068017
04:30:14|0.068017
04:30:15|0.068018
04:30:17|0.068019
04:30:18|0.06802
04:30:19|0.06802
04:30:20|0.06802
04:30:21|0.068021
04:30:22|0.068021
04:30:23|0.068021
04:30:24|0.068021
04:30:25|0.068024
04:30:26|0.068025
04:30:27|0.06803
04:30:28|0.068029
04:30:29|0.068029
04:30:31|0.068029
04:30:31|0.068034
04:30:32|0.068044
04:30:33|0.068044
04:30:34|0.068045
04:30:35|0.068045
04:30:36|0.068044
04:30:37|0.068043
04:30:38|0.068043
04:30:39|0.067984
04:30:40|0.068004
04:30:41|0.068004
04:30:42|0.068004
04:30:43|0.068003
04:30:44|0.068005
04:30:45|0.068005
04:30:46|0.068005
04:30:47|0.068005
04:30:48|0.068005
04:30:49|0.068008
04:30:50|0.068022
04:30:51|0.068011
04:30:52|0.06802
04:30:53|0.068009
04:30:54|0.068002
04:30:55|0.067997
04:30:56|0.067994
04:30:57|0.067994
04:30:59|0.068
04:30:59|0.068
04:31:01|0.068
04:31:01|0.068005
04:31:02|0.068005
04:31:04|0.067996
04:31:05|0.067996
04:31:06|0.067996
04:31:06|0.067996
04:31:08|0.068001
04:31:09|0.068001
04:31:10|0.067998
04:31:10|0.067999
04:31:12|0.067999
04:31:13|0.067999
04:31:14|0.067999
04:31:15|0.067999
04:31:16|0.068008
04:31:17|0.06801
04:31:19|0.068012
04:31:20|0.068017
04:31:21|0.068017
04:31:23|0.068018
04:31:23|0.068017
04:31:24|0.068017
04:31:25|0.068017
04:31:26|0.068015
04:31:27|0.068013
04:31:28|0.068012
04:31:30|0.06801
04:31:31|0.068006
04:31:32|0.068003
04:31:32|0.068002
04:31:34|0.068001
04:31:35|0.068001
04:31:36|0.068003
04:31:36|0.068003
04:31:38|0.068002
04:31:39|0.068002
04:31:39|0.068001
04:31:40|0.068001
04:31:41|0.068008
04:31:43|0.068007
04:31:43|0.068008
04:31:44|0.068007
04:31:46|0.068004
04:31:46|0.068001
04:31:48|0.068001
04:31:49|0.068003
04:31:49|0.068003
04:31:50|0.068001
04:31:52|0.068001
04:31:52|0.068001
04:31:54|0.068001
04:31:55|0.068001
04:31:55|0.068001
04:31:56|0.068001
04:31:57|0.068001
04:31:58|0.068001
04:32:00|0.068001
04:32:00|0.068001
04:32:01|0.068001
04:32:02|0.068001
04:32:04|0.068004
04:32:05|0.068004
04:32:05|0.068002
04:32:06|0.067997
04:32:08|0.067997
04:32:09|0.067998
04:32:09|0.067998
04:32:10|0.067998
04:32:12|0.067998
04:32:12|0.067996
04:32:14|0.067997
04:32:15|0.067997
04:32:16|0.067996
04:32:17|0.067997
04:32:18|0.067997
04:32:19|0.067997
04:32:20|0.067997
04:32:21|0.068001
04:32:23|0.068001
04:32:23|0.068001
04:32:24|0.068003
04:32:25|0.067981
04:32:26|0.067993
04:32:27|0.067993
04:32:28|0.067993
04:32:29|0.067993
04:32:30|0.067994
04:32:31|0.067994
04:32:32|0.067994
04:32:33|0.067996
04:32:34|0.068004
04:32:36|0.068004
04:32:38|0.068004
04:32:38|0.068004
04:32:40|0.068004
04:32:41|0.068004
04:32:41|0.068005
04:32:43|0.068006
04:32:44|0.068006
04:32:44|0.068006
04:32:46|0.068006
04:32:47|0.068006
04:32:48|0.068006
04:32:49|0.068006
04:32:50|0.068006
04:32:51|0.068006
04:32:51|0.068005
04:32:53|0.068005
04:32:54|0.068005
04:32:55|0.068005
04:32:56|0.068002
04:32:57|0.068002
04:32:58|0.068001
04:32:59|0.068001
04:33:00|0.068001
04:33:01|0.068001
04:33:02|0.068001
04:33:03|0.068001
04:33:04|0.068001
04:33:04|0.068007
04:33:06|0.068007
04:33:06|0.068008
04:33:08|0.068008
04:33:09|0.068008
04:33:10|0.068008
04:33:11|0.068007
04:33:12|0.068007
04:33:13|0.068008
04:33:14|0.068008
04:33:15|0.068008
04:33:16|0.068008
04:33:17|0.068008
04:33:18|0.068009
04:33:20|0.068009
04:33:21|0.06801
04:33:22|0.068016
04:33:24|0.068016
04:33:25|0.068017
04:33:26|0.068017
04:33:27|0.068017
04:33:28|0.068017
04:33:29|0.068017
04:33:31|0.068017
04:33:32|0.068018
04:33:32|0.068018
04:33:33|0.068018
04:33:35|0.068021
04:33:35|0.068021
04:33:36|0.068021
04:33:37|0.068024
04:33:39|0.068024
04:33:40|0.068024
04:33:41|0.068024
04:33:42|0.068024
04:33:44|0.06801
04:33:45|0.06801
04:33:46|0.06801
04:33:46|0.06801
04:33:47|0.06801
04:33:48|0.06801
04:33:49|0.06801
04:33:50|0.06801
04:33:51|0.06801
04:33:53|0.068019
04:33:53|0.06802
04:33:54|0.068021
04:33:55|0.068031
04:33:57|0.068031
04:33:57|0.068032
04:33:58|0.068034
04:33:59|0.068012
04:34:01|0.068024
04:34:01|0.068025
04:34:02|0.068026
04:34:04|0.068026
04:34:04|0.068026
04:34:05|0.06803
04:34:06|0.068034
04:34:07|0.068034
04:34:08|0.068042
04:34:09|0.068048
04:34:11|0.068056
04:34:11|0.068059
04:34:12|0.068059
04:34:14|0.068064
04:34:15|0.068064
04:34:16|0.068064
04:34:16|0.068061
04:34:18|0.068051
04:34:18|0.068047
04:34:20|0.068048
04:34:21|0.068049
04:34:23|0.068053
04:34:23|0.068053
04:34:25|0.068054
04:34:25|0.068057
04:34:27|0.068058
04:34:27|0.068057
04:34:28|0.068057
04:34:29|0.068057
04:34:31|0.068057
04:34:32|0.068071
04:34:33|0.06807
04:34:34|0.06807
04:34:35|0.06807
04:34:36|0.06807
04:34:37|0.068072
04:34:38|0.068074
04:34:39|0.068074
04:34:40|0.068074
04:34:41|0.06807
04:34:42|0.06807
04:34:43|0.06807
04:34:44|0.06807
04:34:45|0.06807
04:34:46|0.068067
04:34:47|0.068067
04:34:48|0.068068
04:34:49|0.068069
04:34:51|0.068071
04:34:51|0.068071
04:34:52|0.068072
04:34:53|0.068072
04:34:54|0.068076
04:34:55|0.068075
04:34:56|0.068077
04:34:57|0.068081
04:34:58|0.068085
04:34:59|0.068087
04:35:00|0.068087
04:35:01|0.06808
04:35:02|0.068081
04:35:03|0.06808
04:35:04|0.068078
04:35:05|0.068079
04:35:06|0.068078
04:35:07|0.06808
04:35:08|0.068079
04:35:09|0.068079
04:35:10|0.06808
04:35:11|0.06808
04:35:12|0.068083
04:35:13|0.068092
04:35:14|0.068095
04:35:15|0.068098
04:35:16|0.068099
04:35:17|0.068099
04:35:18|0.068099
04:35:19|0.068099
04:35:20|0.068094
04:35:22|0.068095
04:35:23|0.068094
04:35:24|0.06809
04:35:26|0.068091
04:35:27|0.068091
04:35:28|0.06809
04:35:29|0.068086
04:35:30|0.068086
04:35:30|0.068087
04:35:32|0.068086
04:35:33|0.068086
04:35:34|0.068087
04:35:35|0.06808
04:35:36|0.06808
04:35:37|0.068068
04:35:38|0.068068
04:35:39|0.068068
04:35:40|0.068063
04:35:41|0.068063
04:35:42|0.068066
04:35:43|0.068067
04:35:44|0.068067
04:35:45|0.068068
04:35:46|0.068068
04:35:47|0.068068
04:35:48|0.068067
04:35:49|0.068068
04:35:50|0.068068
04:35:51|0.068066
04:35:52|0.068066
04:35:53|0.068065
04:35:54|0.068062
04:35:55|0.068058
04:35:56|0.068049
04:35:57|0.068049
04:35:58|0.068049
04:35:59|0.068049
04:36:00|0.068049
04:36:01|0.068049
04:36:02|0.068049
04:36:03|0.068048
04:36:04|0.068045
04:36:05|0.068044
04:36:06|0.068036
04:36:07|0.06804
04:36:08|0.068039
04:36:10|0.068039
04:36:11|0.068039
04:36:11|0.068039
04:36:12|0.06804
04:36:13|0.06804
04:36:14|0.06804
04:36:15|0.06804
04:36:17|0.06804
04:36:17|0.06804
04:36:19|0.06804
04:36:20|0.06804
04:36:20|0.06804
04:36:22|0.06804
04:36:23|0.06804
04:36:23|0.06804
04:36:25|0.06804
04:36:26|0.068044
04:36:28|0.068044
04:36:28|0.068045
04:36:29|0.068045
04:36:30|0.068046
04:36:31|0.068046
04:36:32|0.068046
04:36:34|0.068049
04:36:35|0.068049
04:36:36|0.068049
04:36:37|0.068049
04:36:38|0.068049
04:36:38|0.068049
04:36:40|0.068047
04:36:41|0.068047
04:36:42|0.068049
04:36:43|0.068049
04:36:44|0.068049
04:36:45|0.068054
04:36:46|0.068054
04:36:47|0.068054
04:36:48|0.068054
04:36:48|0.068054
04:36:50|0.068055
04:36:51|0.068055
04:36:52|0.068054
04:36:53|0.068054
04:36:54|0.068054
04:36:56|0.068054
04:36:56|0.068054
04:36:57|0.068054
04:36:58|0.068054
04:36:59|0.068054
04:37:00|0.068054
04:37:01|0.068054
04:37:02|0.068053
04:37:03|0.068053
04:37:04|0.068052
04:37:05|0.068052
04:37:06|0.068052
04:37:07|0.068052
04:37:08|0.068052
04:37:09|0.068052
04:37:10|0.068052
04:37:11|0.068052
04:37:12|0.068051
04:37:13|0.068053
04:37:14|0.068054
04:37:15|0.068055
04:37:16|0.068058
04:37:17|0.068058
04:37:18|0.068058
04:37:19|0.068058
04:37:20|0.06806
04:37:21|0.06806
04:37:22|0.06806
04:37:24|0.068055
04:37:25|0.068055
04:37:27|0.068054
04:37:27|0.068054
04:37:29|0.068052
04:37:30|0.06805
04:37:31|0.06805
04:37:32|0.06805
04:37:33|0.06805
04:37:34|0.06805
04:37:36|0.06805
04:37:36|0.068052
04:37:37|0.068054
04:37:38|0.068055
04:37:39|0.068055
04:37:40|0.068057
04:37:41|0.068068
04:37:42|0.068068
04:37:43|0.068068
04:37:45|0.068069
04:37:45|0.06807
04:37:46|0.06807
04:37:47|0.068069
04:37:48|0.068069
04:37:49|0.068069
04:37:50|0.068069
04:37:51|0.068069
04:37:52|0.068076
04:37:53|0.068079
04:37:54|0.068082
04:37:55|0.068083
04:37:56|0.068085
04:37:57|0.068092
04:37:59|0.068082
04:37:59|0.068082
04:38:00|0.068086
04:38:02|0.068084
04:38:02|0.068084
04:38:04|0.068082
04:38:05|0.068082
04:38:05|0.068081
04:38:06|0.068082
04:38:07|0.068082
04:38:08|0.068084
04:38:09|0.068086
04:38:10|0.068085
04:38:11|0.068085
04:38:12|0.068085
04:38:13|0.068083
04:38:14|0.068082
04:38:16|0.068081
04:38:16|0.068081
04:38:18|0.068086
04:38:18|0.068087
04:38:19|0.06809
04:38:20|0.06809
04:38:21|0.068089
04:38:23|0.068092
04:38:24|0.06809
04:38:25|0.068092
04:38:26|0.068086
04:38:28|0.068082
04:38:28|0.068079
04:38:29|0.068081
04:38:31|0.068081
04:38:31|0.068081
04:38:33|0.068082
04:38:34|0.068082
04:38:35|0.068082
04:38:36|0.068082
04:38:37|0.068082
04:38:39|0.068081
04:38:39|0.068081
04:38:41|0.06808
04:38:42|0.06808
04:38:43|0.06808
04:38:44|0.06808
04:38:45|0.06808
04:38:46|0.06808
04:38:47|0.06808
04:38:48|0.068081
04:38:49|0.068081
04:38:50|0.068081
04:38:51|0.068079
04:38:52|0.068064
04:38:53|0.068062
04:38:54|0.068056
04:38:55|0.068055
04:38:56|0.068055
04:38:57|0.068055
04:38:58|0.068056
04:38:59|0.068055
04:39:00|0.068055
04:39:01|0.068055
04:39:02|0.068055
04:39:03|0.068055
04:39:04|0.068055
04:39:05|0.068055
04:39:06|0.068055
04:39:07|0.068055
04:39:08|0.068054
04:39:09|0.068054
04:39:10|0.068053
04:39:11|0.068053
04:39:12|0.068052
04:39:14|0.06805
04:39:15|0.06805
04:39:16|0.06805
04:39:17|0.068049
04:39:18|0.068049
04:39:19|0.068049
04:39:20|0.068049
04:39:21|0.068049
04:39:22|0.068048
04:39:23|0.068048
04:39:24|0.068046
04:39:26|0.068046
04:39:27|0.068046
04:39:28|0.068046
04:39:30|0.068047
04:39:31|0.068047
04:39:32|0.06805
04:39:32|0.068055
04:39:34|0.068055
04:39:35|0.068055
04:39:35|0.068055
04:39:36|0.068055
04:39:38|0.068055
04:39:39|0.068055
04:39:39|0.068055
04:39:40|0.068055
04:39:42|0.068056
04:39:43|0.068056
04:39:44|0.068056
04:39:45|0.068058
04:39:46|0.068059
04:39:47|0.068059
04:39:48|0.068058
04:39:49|0.068058
04:39:50|0.068058
04:39:51|0.068059
04:39:52|0.06806
04:39:53|0.06806
04:39:54|0.068059
04:39:54|0.068059
04:39:56|0.068059
04:39:57|0.068059
04:39:58|0.068059
04:39:59|0.068059
04:40:00|0.068059
04:40:01|0.068061
04:40:02|0.068061
04:40:03|0.068061
04:40:04|0.068061
04:40:05|0.068061
04:40:06|0.068061
04:40:07|0.068061
04:40:08|0.068059
04:40:09|0.068058
04:40:10|0.068057
04:40:11|0.068056
04:40:12|0.068056
04:40:13|0.068056
04:40:14|0.068054
04:40:15|0.068054
04:40:16|0.068055
04:40:17|0.068055
04:40:18|0.068052
04:40:19|0.068051
04:40:20|0.068051
04:40:21|0.068051
04:40:22|0.068051
04:40:23|0.068051
04:40:24|0.068051
04:40:25|0.06805
04:40:26|0.06805
04:40:28|0.068049
04:40:29|0.068049
04:40:29|0.068049
04:40:30|0.068049
04:40:32|0.068045
04:40:32|0.068044
04:40:33|0.068043
04:40:34|0.068042
04:40:36|0.068041
04:40:36|0.068041
04:40:37|0.06804
04:40:38|0.068039
04:40:39|0.06804
04:40:41|0.068039
04:40:42|0.06804
04:40:43|0.068043
04:40:44|0.068043
04:40:45|0.068043
04:40:46|0.068043
04:40:47|0.068043
04:40:48|0.068043
04:40:49|0.068042
04:40:50|0.068042
04:40:51|0.068042
04:40:53|0.068043
04:40:53|0.068042
04:40:54|0.068042
04:40:55|0.068042
04:40:56|0.068042
04:40:57|0.068043
04:40:58|0.068041
04:40:59|0.068041
04:41:01|0.068041
04:41:02|0.068041
04:41:03|0.068041
04:41:04|0.068041
04:41:05|0.068041
04:41:06|0.06804
04:41:07|0.068034
04:41:07|0.068039
04:41:09|0.06804
04:41:10|0.06804
04:41:10|0.068039
04:41:12|0.068039
04:41:13|0.068039
04:41:14|0.068039
04:41:15|0.068039
04:41:16|0.068039
04:41:17|0.06804
04:41:18|0.068041
04:41:19|0.068041
04:41:19|0.068042
04:41:21|0.068042
04:41:22|0.068042
04:41:23|0.068041
04:41:24|0.068041
04:41:24|0.068041
04:41:26|0.068041
04:41:27|0.068042
04:41:27|0.068043
04:41:29|0.068046
04:41:30|0.068046
04:41:31|0.068048
04:41:32|0.068048
04:41:33|0.068047
04:41:34|0.068047
04:41:36|0.068047
04:41:36|0.068047
04:41:37|0.068047
04:41:39|0.068049
04:41:40|0.068047
04:41:41|0.068047
04:41:42|0.068044
04:41:43|0.068043
04:41:44|0.068043
04:41:45|0.068043
04:41:46|0.068044
04:41:47|0.068044
04:41:48|0.068044
04:41:49|0.068045
04:41:50|0.06805
04:41:51|0.068052
04:41:52|0.068051
04:41:53|0.068051
04:41:54|0.068051
04:41:55|0.068051
04:41:56|0.068051
04:41:57|0.068051
04:41:58|0.068055
04:41:59|0.068053
04:42:00|0.068045
04:42:01|0.06804
04:42:02|0.06804
04:42:03|0.068034
04:42:04|0.068035
04:42:06|0.068035
04:42:06|0.068035
04:42:07|0.068035
04:42:08|0.068035
04:42:09|0.068038
04:42:11|0.068037
04:42:13|0.068037
04:42:13|0.068031
04:42:14|0.068031
04:42:15|0.068031
04:42:16|0.06803
04:42:17|0.06803
04:42:18|0.06803
04:42:19|0.068031
04:42:20|0.068031
04:42:21|0.068031
04:42:22|0.068031
04:42:23|0.068031
04:42:24|0.068031
04:42:25|0.068031
04:42:26|0.068031
04:42:27|0.068031
04:42:29|0.068031
04:42:29|0.068031
04:42:31|0.068031
04:42:32|0.068031
04:42:33|0.068031
04:42:34|0.068031
04:42:35|0.068031
04:42:36|0.068031
04:42:37|0.06803
04:42:38|0.06803
04:42:39|0.06803
04:42:40|0.06803
04:42:42|0.06803
04:42:42|0.06803
04:42:43|0.06803
04:42:45|0.06803
04:42:46|0.06803
04:42:47|0.06803
04:42:48|0.06803
04:42:49|0.06803
04:42:50|0.06803
04:42:51|0.06803
04:42:52|0.068029
04:42:53|0.068031
04:42:54|0.068031
04:42:55|0.068031
04:42:56|0.068037
04:42:57|0.068038
04:42:58|0.068038
04:42:59|0.06804
04:43:00|0.06804
04:43:01|0.06804
04:43:02|0.068058
04:43:03|0.068064
04:43:04|0.068064
04:43:05|0.068065
04:43:06|0.068065
04:43:07|0.068064
04:43:08|0.068062
04:43:09|0.068062
04:43:10|0.068062
04:43:12|0.06805
04:43:12|0.068048
04:43:13|0.068046
04:43:14|0.068045
04:43:15|0.068045
04:43:16|0.068044
04:43:17|0.068043
04:43:18|0.068043
04:43:19|0.068042
04:43:20|0.068042
04:43:21|0.068042
04:43:22|0.068042
04:43:23|0.068042
04:43:24|0.068042
04:43:25|0.068042
04:43:26|0.068042
04:43:27|0.068042
04:43:28|0.068041
04:43:30|0.068041
04:43:31|0.068041
04:43:32|0.06804
04:43:34|0.068037
04:43:35|0.068037
04:43:36|0.068037
04:43:36|0.068037
04:43:38|0.068037
04:43:39|0.068037
04:43:40|0.068036
04:43:41|0.068036
04:43:42|0.068036
04:43:43|0.068036
04:43:44|0.068036
04:43:45|0.068036
04:43:46|0.068036
04:43:47|0.068037
04:43:48|0.068037
04:43:49|0.068032
04:43:50|0.068032
04:43:51|0.068032
04:43:52|0.068032
04:43:53|0.068034
04:43:54|0.068037
04:43:55|0.068031
04:43:56|0.068031
04:43:58|0.068031
04:43:58|0.068029
04:43:59|0.068029
04:44:01|0.068029
04:44:01|0.06803
04:44:02|0.068032
04:44:03|0.068033
04:44:04|0.068033
04:44:05|0.068033
04:44:06|0.068034
04:44:08|0.068036
04:44:08|0.068037
04:44:09|0.068037
04:44:10|0.068037
04:44:11|0.068037
04:44:12|0.068037
04:44:13|0.068037
04:44:14|0.068041
04:44:15|0.068041
04:44:16|0.068041
04:44:17|0.068042
04:44:19|0.068042
04:44:20|0.068042
04:44:20|0.068043
04:44:21|0.068042
04:44:23|0.06804
04:44:23|0.06804
04:44:25|0.06804
04:44:26|0.068036
04:44:27|0.068019
04:44:28|0.06802
04:44:29|0.06802
04:44:30|0.068014
04:44:31|0.068002
04:44:32|0.068002
04:44:33|0.068002
04:44:34|0.068002
04:44:35|0.068002
04:44:36|0.068008
04:44:37|0.068008
04:44:38|0.068009
04:44:39|0.068009
04:44:40|0.068009
04:44:42|0.068009
04:44:42|0.068009
04:44:43|0.068009
04:44:44|0.06801
04:44:45|0.068009
04:44:46|0.068009
04:44:48|0.068009
04:44:49|0.068009
04:44:50|0.068009
04:44:50|0.06801
04:44:51|0.068012
04:44:53|0.068018
04:44:53|0.068022
04:44:55|0.068024
04:44:56|0.068024
04:44:57|0.068023
04:44:58|0.068023
04:44:59|0.068021
04:45:00|0.068021
04:45:01|0.068019
04:45:02|0.068017
04:45:03|0.068017
04:45:04|0.068018
04:45:05|0.068018
04:45:06|0.068017
04:45:07|0.068016
04:45:08|0.068014
04:45:09|0.068008
04:45:10|0.068006
04:45:11|0.068006
04:45:12|0.068006
04:45:13|0.067996
04:45:14|0.067996
04:45:15|0.067986
04:45:16|0.067984
04:45:17|0.067984
04:45:18|0.067982
04:45:19|0.067982
04:45:20|0.067978
04:45:21|0.067978
04:45:22|0.067978
04:45:23|0.067984
04:45:24|0.067984
04:45:25|0.067984
04:45:26|0.067978
04:45:27|0.067978
04:45:28|0.067978
04:45:29|0.067978
04:45:30|0.067979
04:45:31|0.067979
04:45:33|0.067979
04:45:34|0.067979
04:45:35|0.067979
04:45:36|0.067979
04:45:38|0.067979
04:45:38|0.067979
04:45:39|0.067979
04:45:40|0.067979
04:45:41|0.06798
04:45:42|0.06798
04:45:43|0.06798
04:45:44|0.06798
04:45:45|0.06798
04:45:46|0.06798
04:45:47|0.06798
04:45:48|0.06798
04:45:49|0.06798
04:45:50|0.06798
04:45:51|0.06798
04:45:52|0.06798
04:45:53|0.067981
04:45:54|0.067981
04:45:56|0.067981
04:45:57|0.067981
04:45:58|0.06798
04:45:59|0.06798
04:46:00|0.06798
04:46:01|0.06798
04:46:02|0.06798
04:46:03|0.067984
04:46:04|0.067983
04:46:05|0.067983
04:46:06|0.067983
04:46:07|0.067983
04:46:08|0.06798
04:46:09|0.067978
04:46:10|0.067977
04:46:11|0.067977
04:46:12|0.067975
04:46:13|0.067975
04:46:14|0.067975
04:46:15|0.067976
04:46:16|0.067978
04:46:17|0.06798
04:46:18|0.06798
04:46:19|0.067962
04:46:20|0.067965
04:46:21|0.067965
04:46:22|0.067965
04:46:23|0.067963
04:46:24|0.067963
04:46:25|0.067963
04:46:26|0.067963
04:46:27|0.067957
04:46:28|0.067957
04:46:29|0.067955
04:46:30|0.067955
04:46:31|0.067955
04:46:33|0.067955
04:46:34|0.067955
04:46:35|0.067955
04:46:36|0.067955
04:46:37|0.067941
04:46:38|0.06794
04:46:39|0.067941
04:46:41|0.067941
04:46:41|0.06794
04:46:42|0.067944
04:46:43|0.067941
04:46:44|0.06794
04:46:46|0.067939
04:46:47|0.067939
04:46:48|0.067938
04:46:49|0.067934
04:46:50|0.067934
04:46:51|0.067934
04:46:52|0.067934
04:46:53|0.067928
04:46:54|0.067926
04:46:55|0.067926
04:46:56|0.06792
04:46:57|0.067919
04:46:58|0.067916
04:46:59|0.067915
04:47:00|0.067915
04:47:01|0.067915
04:47:02|0.067915
04:47:03|0.067915
04:47:04|0.067915
04:47:05|0.067915
04:47:06|0.067917
04:47:07|0.067918
04:47:08|0.06792
04:47:09|0.06792
04:47:10|0.06792
04:47:11|0.06792
04:47:12|0.067925
04:47:13|0.067925
04:47:14|0.067926
04:47:15|0.06793
04:47:16|0.067931
04:47:17|0.067931
04:47:18|0.067933
04:47:19|0.067935
04:47:20|0.067935
04:47:21|0.067935
04:47:22|0.067935
04:47:23|0.067935
04:47:24|0.067935
04:47:25|0.067933
04:47:26|0.067933
04:47:27|0.067933
04:47:28|0.067934
04:47:29|0.067939
04:47:30|0.067939
04:47:31|0.067937
04:47:32|0.067937
04:47:33|0.067937
04:47:35|0.067928
04:47:36|0.067928
04:47:36|0.067928
04:47:38|0.067928
04:47:40|0.067916
04:47:41|0.067916
04:47:42|0.067917
04:47:43|0.067916
04:47:44|0.067916
04:47:46|0.067916
04:47:46|0.067916
04:47:47|0.067916
04:47:48|0.067916
04:47:49|0.067919
04:47:50|0.067918
04:47:51|0.067928
04:47:52|0.067922
04:47:54|0.067918
04:47:55|0.067918
04:47:56|0.067919
04:47:57|0.067919
04:47:58|0.067918
04:47:59|0.067919
04:48:00|0.067919
04:48:01|0.067871
04:48:01|0.067861
04:48:02|0.06786
04:48:04|0.067853
04:48:04|0.067845
04:48:06|0.067843
04:48:06|0.067842
04:48:08|0.067842
04:48:09|0.06782
04:48:09|0.067824
04:48:10|0.067823
04:48:12|0.067823
04:48:13|0.067823
04:48:14|0.067822
04:48:15|0.067813
04:48:16|0.067816
04:48:16|0.06782
04:48:18|0.067813
04:48:18|0.067813
04:48:20|0.067808
04:48:21|0.067813
04:48:22|0.067813
04:48:23|0.067813
04:48:23|0.067814
04:48:25|0.067813
04:48:26|0.067813
04:48:27|0.067813
04:48:28|0.067814
04:48:29|0.06782
04:48:30|0.067823
04:48:31|0.067823
04:48:32|0.067829
04:48:33|0.067829
04:48:34|0.06783
04:48:35|0.067827
04:48:36|0.067827
04:48:38|0.067828
04:48:39|0.06783
04:48:40|0.06783
04:48:40|0.06783
04:48:42|0.06783
04:48:43|0.06783
04:48:43|0.067828
04:48:45|0.067828
04:48:46|0.067828
04:48:46|0.067828
04:48:48|0.067828
04:48:49|0.067828
04:48:50|0.067828
04:48:50|0.067816
04:48:51|0.067816
04:48:52|0.067812
04:48:54|0.067812
04:48:55|0.067812
04:48:56|0.067817
04:48:57|0.067818
04:48:58|0.067821
04:48:59|0.06782
04:49:00|0.067816
04:49:02|0.067816
04:49:02|0.067816
04:49:03|0.067808
04:49:04|0.067805
04:49:05|0.067805
04:49:06|0.067805
04:49:08|0.067802
04:49:08|0.067802
04:49:10|0.067796
04:49:10|0.067795
04:49:11|0.067795
04:49:12|0.067794
04:49:13|0.067794
04:49:15|0.067794
04:49:15|0.067794
04:49:17|0.067795
04:49:18|0.067795
04:49:18|0.067793
04:49:20|0.067793
04:49:21|0.067795
04:49:21|0.067792
04:49:22|0.067794
04:49:23|0.067794
04:49:24|0.067792
04:49:25|0.06779
04:49:26|0.06779
04:49:28|0.06779
04:49:29|0.067791
04:49:30|0.06779
04:49:31|0.067793
04:49:32|0.067795
04:49:33|0.067799
04:49:34|0.0678
04:49:35|0.0678
04:49:37|0.0678
04:49:37|0.0678
04:49:39|0.0678
04:49:40|0.0678
04:49:41|0.0678
04:49:42|0.0678
04:49:43|0.0678
04:49:44|0.0678
04:49:46|0.067805
04:49:46|0.067806
04:49:48|0.067816
04:49:49|0.067822
04:49:50|0.067822
04:49:51|0.067822
04:49:51|0.067822
04:49:53|0.067822
04:49:54|0.067822
04:49:55|0.067822
04:49:56|0.067805
04:49:56|0.067805
04:49:58|0.067805
04:49:59|0.067805
04:50:00|0.067805
04:50:01|0.067805
04:50:02|0.067804
04:50:03|0.067803
04:50:05|0.067803
04:50:06|0.067803
04:50:07|0.067803
04:50:07|0.067803
04:50:08|0.067803
04:50:09|0.067803
04:50:10|0.067801
04:50:12|0.067801
04:50:13|0.067801
04:50:14|0.067801
04:50:14|0.0678
04:50:16|0.0678
04:50:16|0.067799
04:50:18|0.067799
04:50:19|0.067798
04:50:20|0.067794
04:50:21|0.067794
04:50:21|0.067793
04:50:23|0.067793
04:50:23|0.067793
04:50:25|0.067793
04:50:26|0.067793
04:50:27|0.067793
04:50:27|0.067795
04:50:28|0.067795
04:50:30|0.067795
04:50:31|0.0678
04:50:31|0.067801
04:50:32|0.067801
04:50:34|0.067801
04:50:34|0.067801
04:50:35|0.067801
04:50:37|0.0678
04:50:38|0.067801
04:50:40|0.067807
04:50:40|0.067807
04:50:41|0.067807
04:50:42|0.067807
04:50:43|0.067807
04:50:44|0.067809
04:50:46|0.06781
04:50:46|0.06781
04:50:47|0.06781
04:50:49|0.067815
04:50:50|0.067824
04:50:51|0.067818
04:50:52|0.067815
04:50:53|0.067815
04:50:54|0.067815
04:50:55|0.067817
04:50:56|0.067817
04:50:57|0.067818
04:50:58|0.067826
04:50:59|0.067827
04:51:00|0.067827
04:51:01|0.067827
04:51:02|0.067821
04:51:03|0.067821
04:51:04|0.067821
04:51:05|0.067821
04:51:06|0.067821
04:51:07|0.067822
04:51:08|0.067822
04:51:09|0.067822
04:51:10|0.067821
04:51:11|0.067821
04:51:12|0.067821
04:51:13|0.067821
04:51:14|0.067821
04:51:15|0.067821
04:51:16|0.067821
04:51:17|0.067825
04:51:18|0.067824
04:51:19|0.067824
04:51:20|0.067822
04:51:21|0.067822
04:51:22|0.067822
04:51:23|0.067822
04:51:24|0.067822
04:51:25|0.06782
04:51:26|0.067821
04:51:27|0.067821
04:51:28|0.067818
04:51:29|0.067815
04:51:30|0.067814
04:51:31|0.067812
04:51:32|0.06781
04:51:33|0.067811
04:51:34|0.067813
04:51:35|0.067813
04:51:36|0.067813
04:51:37|0.067814
04:51:39|0.067814
04:51:39|0.067813
04:51:41|0.067814
04:51:42|0.067814
04:51:43|0.067814
04:51:45|0.067814
04:51:45|0.067814
04:51:46|0.067814
04:51:48|0.067814
04:51:49|0.067814
04:51:50|0.067814
04:51:51|0.067814
04:51:52|0.067815
04:51:53|0.067815
04:51:54|0.067818
04:51:55|0.067818
04:51:56|0.067819
04:51:57|0.06782
04:51:58|0.06782
04:52:00|0.067821
04:52:00|0.067822
04:52:01|0.067822
04:52:02|0.067827
04:52:03|0.067828
04:52:04|0.067833
04:52:05|0.067834
04:52:07|0.06784
04:52:07|0.067848
04:52:08|0.067853
04:52:09|0.067853
04:52:10|0.067853
04:52:11|0.067853
04:52:12|0.067853
04:52:14|0.067853
04:52:14|0.067848
04:52:15|0.067849
04:52:17|0.067849
04:52:17|0.067849
04:52:18|0.067848
04:52:19|0.067848
04:52:20|0.067846
04:52:21|0.067845
04:52:22|0.067845
04:52:23|0.067845
04:52:24|0.067846
04:52:25|0.067845
04:52:26|0.067846
04:52:27|0.067852
04:52:28|0.067854
04:52:29|0.067854
04:52:30|0.067856
04:52:32|0.067856
04:52:32|0.067856
04:52:34|0.067856
04:52:34|0.067856
04:52:35|0.067854
04:52:36|0.067848
04:52:38|0.067848
04:52:39|0.067848
04:52:40|0.067848
04:52:41|0.067848
04:52:42|0.067851
04:52:43|0.067851
04:52:44|0.067851
04:52:45|0.067851
04:52:46|0.067851
04:52:48|0.067852
04:52:48|0.067852
04:52:49|0.067852
04:52:50|0.067854
04:52:52|0.067854
04:52:53|0.067854
04:52:54|0.067854
04:52:55|0.067856
04:52:56|0.06786
04:52:57|0.06786
04:52:58|0.06786
04:52:59|0.067859
04:53:00|0.067859
04:53:01|0.067866
04:53:02|0.067866
04:53:02|0.067867
04:53:04|0.067867
04:53:05|0.067867
04:53:06|0.067867
04:53:07|0.067867
04:53:08|0.067867
04:53:09|0.067867
04:53:10|0.067867
04:53:11|0.067867
04:53:12|0.067867
04:53:13|0.067868
04:53:14|0.067869
04:53:15|0.067868
04:53:16|0.067868
04:53:17|0.067868
04:53:18|0.067869
04:53:19|0.067874
04:53:20|0.067874
04:53:21|0.067874
04:53:22|0.067877
04:53:23|0.067872
04:53:24|0.067867
04:53:25|0.06786
04:53:26|0.06786
04:53:27|0.06786
04:53:28|0.06786
04:53:29|0.067861
04:53:30|0.067861
04:53:31|0.067861
04:53:32|0.067861
04:53:33|0.067861
04:53:34|0.067861
04:53:35|0.067861
04:53:36|0.067862
04:53:38|0.067862
04:53:38|0.067862
04:53:40|0.067862
04:53:40|0.067861
04:53:42|0.067861
04:53:43|0.067861
04:53:44|0.067862
04:53:45|0.067862
04:53:46|0.067862
04:53:47|0.067864
04:53:48|0.067864
04:53:49|0.067865
04:53:50|0.067864
04:53:51|0.067865
04:53:52|0.067864
04:53:53|0.067864
04:53:54|0.067864
04:53:55|0.067864
04:53:56|0.067863
04:53:57|0.067863
04:53:58|0.067863
04:53:59|0.06786
04:54:00|0.06786
04:54:01|0.06786
04:54:02|0.067861
04:54:03|0.067861
04:54:04|0.06786
04:54:05|0.06786
04:54:06|0.06786
04:54:07|0.06786
04:54:08|0.06786
04:54:09|0.067856
04:54:10|0.067856
04:54:11|0.067852
04:54:12|0.067844
04:54:13|0.067834
04:54:14|0.067834
04:54:15|0.067828
04:54:16|0.067821
04:54:17|0.067818
04:54:18|0.067818
04:54:19|0.067825
04:54:20|0.067812
04:54:21|0.067808
04:54:22|0.067814
04:54:23|0.067816
04:54:24|0.067816
04:54:25|0.06781
04:54:26|0.06781
04:54:27|0.067815
04:54:28|0.067815
04:54:29|0.067815
04:54:30|0.067815
04:54:31|0.067815
04:54:32|0.067815
04:54:33|0.067806
04:54:34|0.067805
04:54:35|0.067804
04:54:36|0.067798
04:54:37|0.06779
04:54:38|0.067784
04:54:39|0.067757
04:54:40|0.067751
04:54:41|0.067725
04:54:42|0.067717
04:54:44|0.067717
04:54:44|0.06773
04:54:46|0.067751
04:54:47|0.067744
04:54:48|0.067746
04:54:49|0.067748
04:54:50|0.067726
04:54:51|0.067714
04:54:52|0.067714
04:54:53|0.067705
04:54:54|0.067699
04:54:55|0.067699
04:54:55|0.0677
04:54:57|0.067687
04:54:58|0.067683
04:54:59|0.067682
04:55:00|0.06768
04:55:01|0.067641
04:55:02|0.067646
04:55:03|0.067642
04:55:04|0.067632
04:55:05|0.06762
04:55:06|0.067617
04:55:07|0.067617
04:55:08|0.067617
04:55:09|0.067647
04:55:10|0.06766
04:55:11|0.067664
04:55:12|0.067664
04:55:13|0.067664
04:55:14|0.067663
04:55:15|0.067672
04:55:16|0.067672
04:55:17|0.067697
04:55:18|0.067704
04:55:19|0.067724
04:55:20|0.067736
04:55:21|0.067732
04:55:22|0.067732
04:55:23|0.067716
04:55:24|0.067716
04:55:25|0.067723
04:55:26|0.067721
04:55:27|0.067721
04:55:29|0.067728
04:55:29|0.067729
04:55:30|0.067734
04:55:31|0.067734
04:55:33|0.067732
04:55:33|0.067732
04:55:34|0.067733
04:55:35|0.067736
04:55:36|0.067735
04:55:37|0.067735
04:55:39|0.067749
04:55:39|0.067747
04:55:40|0.067749
04:55:42|0.067749
04:55:43|0.067764
04:55:45|0.067748
04:55:46|0.067755
04:55:47|0.067763
04:55:48|0.067763
04:55:49|0.067763
04:55:50|0.067763
04:55:52|0.067763
04:55:53|0.067763
04:55:54|0.067773
04:55:55|0.067773
04:55:56|0.067772
04:55:57|0.067772
04:55:58|0.067772
04:55:59|0.067773
04:56:00|0.067773
04:56:01|0.067773
04:56:02|0.067773
04:56:03|0.067775
04:56:04|0.067775
04:56:05|0.067775
04:56:06|0.067765
04:56:07|0.067758
04:56:08|0.067756
04:56:09|0.067756
04:56:10|0.067756
04:56:11|0.067756
04:56:12|0.067751
04:56:13|0.067751
04:56:14|0.067751
04:56:15|0.067751
04:56:16|0.067751
04:56:17|0.067747
04:56:18|0.067748
04:56:19|0.067748
04:56:20|0.067751
04:56:21|0.067751
04:56:22|0.067751
04:56:23|0.067751
04:56:24|0.067749
04:56:25|0.067748
04:56:26|0.067751
04:56:27|0.06775
04:56:28|0.06775
04:56:29|0.067751
04:56:30|0.067751
04:56:31|0.06775
04:56:32|0.06775
04:56:33|0.06775
04:56:34|0.06775
04:56:36|0.067742
04:56:36|0.067736
04:56:37|0.067734
04:56:39|0.067733
04:56:40|0.067733
04:56:41|0.067737
04:56:42|0.067738
04:56:43|0.06774
04:56:45|0.06774
04:56:46|0.06774
04:56:46|0.067739
04:56:48|0.067739
04:56:49|0.067736
04:56:50|0.067737
04:56:50|0.067737
04:56:52|0.067737
04:56:52|0.067737
04:56:54|0.067737
04:56:55|0.067742
04:56:56|0.067742
04:56:57|0.067731
04:56:58|0.06773
04:56:59|0.06773
04:57:00|0.067731
04:57:01|0.067733
04:57:02|0.067737
04:57:04|0.067741
04:57:04|0.067741
04:57:05|0.067741
04:57:06|0.067741
04:57:07|0.067741
04:57:08|0.067741
04:57:09|0.067747
04:57:11|0.067754
04:57:11|0.067754
04:57:12|0.067754
04:57:13|0.067755
04:57:15|0.067754
04:57:15|0.067754
04:57:17|0.067754
04:57:17|0.067752
04:57:18|0.067753
04:57:20|0.067753
04:57:21|0.067754
04:57:21|0.067756
04:57:22|0.067757
04:57:23|0.067757
04:57:24|0.067757
04:57:25|0.067756
04:57:26|0.067754
04:57:28|0.067754
04:57:28|0.067754
04:57:29|0.067754
04:57:30|0.067754
04:57:31|0.067753
04:57:32|0.06776
04:57:33|0.067767
04:57:34|0.067767
04:57:35|0.067768
04:57:36|0.067768
04:57:37|0.067768
04:57:38|0.067768
04:57:39|0.067769
04:57:41|0.06777
04:57:42|0.067771
04:57:43|0.067771
04:57:44|0.06777
04:57:45|0.06777
04:57:47|0.06777
04:57:47|0.06777
04:57:48|0.067773
04:57:50|0.067773
04:57:51|0.067773
04:57:52|0.067771
04:57:53|0.067772
04:57:54|0.067772
04:57:55|0.067771
04:57:56|0.067771
04:57:57|0.067771
04:57:58|0.067773
04:58:00|0.067774
04:58:01|0.067775
04:58:03|0.067778
04:58:04|0.067778
04:58:05|0.067778
04:58:06|0.067778
04:58:07|0.067779
04:58:08|0.067779
04:58:09|0.06778
04:58:10|0.06778
04:58:11|0.06778
04:58:11|0.06777
04:58:13|0.06777
04:58:14|0.067769
04:58:15|0.067752
04:58:16|0.067743
04:58:17|0.067743
04:58:17|0.067742
04:58:19|0.067742
04:58:19|0.067743
04:58:21|0.067743
04:58:22|0.067743
04:58:23|0.067752
04:58:24|0.067752
04:58:25|0.067751
04:58:26|0.06775
04:58:27|0.067748
04:58:28|0.067748
04:58:29|0.067749
04:58:30|0.067749
04:58:31|0.06775
04:58:32|0.067751
04:58:33|0.067751
04:58:34|0.067752
04:58:35|0.067752
04:58:36|0.067752
04:58:37|0.067751
04:58:38|0.067751
04:58:39|0.067751
04:58:40|0.067751
04:58:41|0.067751
04:58:42|0.067751
04:58:43|0.067757
04:58:44|0.067757
04:58:46|0.067757
04:58:46|0.067758
04:58:47|0.067758
04:58:48|0.067759
04:58:50|0.067757
04:58:51|0.067759
04:58:52|0.067759
04:58:53|0.067754
04:58:54|0.067754
04:58:55|0.067754
04:58:56|0.067754
04:58:57|0.067754
04:58:58|0.067754
04:58:59|0.067754
04:59:00|0.067751
04:59:01|0.06775
04:59:03|0.06775
04:59:04|0.06775
04:59:04|0.067751
04:59:06|0.067744
04:59:07|0.067701
04:59:08|0.067681
04:59:09|0.067682
04:59:10|0.067692
04:59:11|0.067682
04:59:12|0.06767
04:59:13|0.06767
04:59:14|0.06767
04:59:15|0.06767
04:59:16|0.06767
04:59:17|0.067669
04:59:18|0.067669
04:59:19|0.067669
04:59:20|0.067669
04:59:21|0.06767
04:59:22|0.067669
04:59:23|0.067669
04:59:24|0.06767
04:59:25|0.067667
04:59:26|0.06767
04:59:27|0.067673
04:59:28|0.067683
04:59:29|0.067696
04:59:30|0.067698
04:59:31|0.067697
04:59:32|0.067702
04:59:33|0.067704
04:59:34|0.067703
04:59:35|0.067704
04:59:36|0.067713
04:59:37|0.067715
04:59:38|0.067715
04:59:39|0.067715
04:59:40|0.067716
04:59:41|0.067716
04:59:42|0.067733
04:59:43|0.067733
04:59:44|0.067732
04:59:46|0.067733
04:59:47|0.067732
04:59:48|0.067738
04:59:48|0.06774
04:59:50|0.067742
04:59:51|0.067743
04:59:52|0.067743
04:59:53|0.067743
04:59:54|0.067743
04:59:56|0.067743
04:59:56|0.067754
04:59:57|0.067754
04:59:58|0.067754
05:00:00|0.067745
05:00:00|0.067738
05:00:01|0.067737
05:00:02|0.067743
05:00:04|0.067748
05:00:05|0.067748
05:00:06|0.067748
05:00:07|0.067749
05:00:08|0.06775
05:00:09|0.06775
05:00:11|0.067749
05:00:11|0.067749
05:00:12|0.067749
05:00:13|0.06776
05:00:14|0.067764
05:00:15|0.067769
05:00:16|0.067769
05:00:17|0.06777
05:00:18|0.067769
05:00:19|0.067769
05:00:20|0.067769
05:00:21|0.067762
05:00:22|0.067762
05:00:23|0.067762
05:00:24|0.067762
05:00:25|0.067762
05:00:26|0.067764
05:00:27|0.067764
05:00:28|0.067764
05:00:29|0.067764
05:00:30|0.067764
05:00:31|0.067764
05:00:32|0.067764
05:00:33|0.06776
05:00:34|0.06776
05:00:35|0.06776
05:00:36|0.067761
05:00:37|0.067761
05:00:38|0.067761
05:00:39|0.067768
05:00:40|0.067779
05:00:41|0.067784
05:00:42|0.067784
05:00:43|0.067783
05:00:45|0.067785
05:00:46|0.067785
05:00:47|0.067785
05:00:48|0.067786
05:00:49|0.067786
05:00:51|0.067786
05:00:51|0.067786
05:00:53|0.067786
05:00:54|0.067783
05:00:55|0.067783
05:00:55|0.067783
05:00:57|0.067788
05:00:58|0.067792
05:00:58|0.067792
05:01:00|0.067792
05:01:01|0.067792
05:01:02|0.067792
05:01:03|0.067792
05:01:04|0.067793
05:01:05|0.067793
05:01:06|0.067797
05:01:07|0.067797
05:01:08|0.067797
05:01:09|0.0678
05:01:11|0.0678
05:01:12|0.067798
05:01:12|0.067798
05:01:13|0.067798
05:01:15|0.067798
05:01:16|0.067798
05:01:17|0.067807
05:01:17|0.067807
05:01:18|0.067807
05:01:19|0.067806
05:01:20|0.067805
05:01:21|0.067805
05:01:22|0.067802
05:01:24|0.067802
05:01:24|0.067802
05:01:25|0.067798
05:01:26|0.067798
05:01:27|0.067798
05:01:28|0.067798
05:01:29|0.067794
05:01:30|0.067794
05:01:32|0.067794
05:01:32|0.067794
05:01:33|0.067794
05:01:35|0.067793
05:01:36|0.067793
05:01:36|0.06779
05:01:38|0.06779
05:01:39|0.06779
05:01:40|0.06779
05:01:41|0.06779
05:01:42|0.067792
05:01:43|0.067792
05:01:44|0.067792
05:01:45|0.067792
05:01:46|0.067792
05:01:47|0.067792
05:01:49|0.067792
05:01:50|0.067792
05:01:50|0.067792
05:01:52|0.067792
05:01:53|0.06779
05:01:54|0.06779
05:01:55|0.067789
05:01:56|0.06779
05:01:57|0.06779
05:01:58|0.067787
05:01:59|0.067787
05:02:01|0.067786
05:02:02|0.067786
05:02:02|0.067786
05:02:03|0.067786
05:02:05|0.067785
05:02:06|0.067785
05:02:07|0.067785
05:02:07|0.067785
05:02:08|0.067786
05:02:09|0.067786
05:02:11|0.067785
05:02:12|0.067782
05:02:12|0.067782
05:02:13|0.067783
05:02:15|0.067784
05:02:15|0.067794
05:02:16|0.067802
05:02:17|0.067802
05:02:18|0.067802
05:02:20|0.067802
05:02:20|0.067802
05:02:22|0.067806
05:02:23|0.067806
05:02:24|0.067806
05:02:25|0.067806
05:02:26|0.067806
05:02:27|0.067793
05:02:28|0.067793
05:02:29|0.067793
05:02:30|0.067792
05:02:31|0.067792
05:02:33|0.067792
05:02:33|0.067792
05:02:34|0.067791
05:02:35|0.067791
05:02:36|0.067791
05:02:37|0.067791
05:02:38|0.067791
05:02:39|0.067791
05:02:40|0.067791
05:02:41|0.067791
05:02:42|0.067785
05:02:43|0.067784
05:02:44|0.067784
05:02:45|0.067784
05:02:46|0.067784
05:02:47|0.067784
05:02:49|0.067785
05:02:49|0.067786
05:02:51|0.067786
05:02:52|0.067786
05:02:53|0.067786
05:02:54|0.067784
05:02:55|0.067784
05:02:56|0.067783
05:02:58|0.067776
05:02:58|0.067766
05:02:59|0.067766
05:03:00|0.067766
05:03:02|0.067766
05:03:03|0.067766
05:03:04|0.067766
05:03:05|0.067765
05:03:06|0.067765
05:03:07|0.067766
05:03:08|0.067765
05:03:08|0.067768
05:03:10|0.067768
05:03:11|0.067765
05:03:12|0.067765
05:03:13|0.067765
05:03:14|0.067769
05:03:15|0.067769
05:03:16|0.067769
05:03:17|0.067769
05:03:18|0.06777
05:03:19|0.067734
05:03:20|0.067735
05:03:21|0.067741
05:03:22|0.067741
05:03:23|0.067741
05:03:24|0.067741
05:03:25|0.06774
05:03:26|0.067736
05:03:27|0.067736
05:03:28|0.067736
05:03:29|0.067736
05:03:30|0.067736
05:03:31|0.067736
05:03:32|0.067736
05:03:33|0.067736
05:03:34|0.067736
05:03:35|0.067731
05:03:36|0.067719
05:03:37|0.067718
05:03:38|0.067718
05:03:39|0.067715
05:03:40|0.067708
05:03:41|0.067708
05:03:42|0.067709
05:03:43|0.067709
05:03:44|0.067709
05:03:45|0.067709
05:03:46|0.067709
05:03:47|0.067709
05:03:48|0.067709
05:03:49|0.067709
05:03:51|0.067707
05:03:51|0.067707
05:03:53|0.067707
05:03:54|0.06769
05:03:55|0.067689
05:03:56|0.067684
05:03:57|0.067684
05:03:58|0.067684
05:03:59|0.067688
05:04:00|0.067688
05:04:01|0.067688
05:04:02|0.067688
05:04:04|0.067688
05:04:04|0.067688
05:04:05|0.067688
05:04:06|0.067687
05:04:07|0.067688
05:04:08|0.067688
05:04:09|0.067683
05:04:10|0.067686
05:04:12|0.067686
05:04:13|0.067683
05:04:14|0.067683
05:04:15|0.067683
05:04:16|0.067683
05:04:17|0.067683
05:04:18|0.067683
05:04:19|0.067688
05:04:20|0.067687
05:04:21|0.067687
05:04:22|0.067687
05:04:23|0.067687
05:04:24|0.067683
05:04:26|0.067683
05:04:26|0.067683
05:04:27|0.067683
05:04:29|0.067681
05:04:29|0.067682
05:04:30|0.067681
05:04:32|0.067682
05:04:32|0.067681
05:04:34|0.067682
05:04:35|0.067682
05:04:35|0.067681
05:04:37|0.067681
05:04:38|0.067678
05:04:39|0.067678
05:04:40|0.067678
05:04:41|0.067668
05:04:42|0.067666
05:04:43|0.067666
05:04:44|0.067666
05:04:44|0.067666
05:04:46|0.067666
05:04:47|0.067666
05:04:48|0.067666
05:04:48|0.067666
05:04:50|0.067671
05:04:51|0.067671
05:04:53|0.067671
05:04:54|0.067671
05:04:55|0.067671
05:04:56|0.067671
05:04:57|0.067671
05:04:58|0.067671
05:04:59|0.067671
05:05:00|0.067671
05:05:01|0.067672
05:05:02|0.067672
05:05:04|0.067671
05:05:04|0.067656
05:05:06|0.067648
05:05:07|0.067648
05:05:08|0.067649
05:05:08|0.067649
05:05:09|0.067651
05:05:11|0.067651
05:05:12|0.067661
05:05:12|0.067662
05:05:14|0.067688
05:05:15|0.067698
05:05:16|0.067706
05:05:17|0.067708
05:05:18|0.06771
05:05:19|0.067728
05:05:20|0.067728
05:05:21|0.067742
05:05:22|0.067742
05:05:23|0.067745
05:05:24|0.067748
05:05:25|0.067749
05:05:26|0.067748
05:05:27|0.067748
05:05:28|0.067748
05:05:29|0.067749
05:05:30|0.067749
05:05:31|0.067748
05:05:32|0.067748
05:05:33|0.067746
05:05:35|0.067746
05:05:36|0.067746
05:05:36|0.067747
05:05:38|0.067747
05:05:38|0.067747
05:05:40|0.067755
05:05:40|0.067755
05:05:42|0.067755
05:05:42|0.067755
05:05:43|0.067755
05:05:45|0.067755
05:05:46|0.067754
05:05:47|0.067752
05:05:47|0.06775
05:05:48|0.06775
05:05:49|0.067749
05:05:50|0.067749
05:05:52|0.067756
05:05:54|0.067756
05:05:55|0.06775
05:05:56|0.06775
05:05:57|0.06775
05:05:58|0.06775
05:05:59|0.06775
05:06:00|0.06775
05:06:01|0.06775
05:06:02|0.067751
05:06:03|0.067751
05:06:04|0.067751
05:06:05|0.067752
05:06:06|0.067752
05:06:07|0.067752
05:06:08|0.067752
05:06:10|0.067752
05:06:10|0.067752
05:06:11|0.067752
05:06:12|0.067752
05:06:13|0.067752
05:06:14|0.067752
05:06:15|0.067752
05:06:16|0.067752
05:06:17|0.067752
05:06:18|0.067753
05:06:19|0.067753
05:06:20|0.067753
05:06:21|0.067753
05:06:22|0.067753
05:06:23|0.067753
05:06:24|0.067753
05:06:25|0.067752
05:06:26|0.067752
05:06:27|0.067752
05:06:28|0.067752
05:06:29|0.067753
05:06:30|0.067755
05:06:31|0.067755
05:06:32|0.067755
05:06:33|0.067755
05:06:34|0.067755
05:06:35|0.067755
05:06:36|0.067754
05:06:37|0.067754
05:06:38|0.067755
05:06:39|0.067755
05:06:40|0.067755
05:06:41|0.067755
05:06:43|0.067755
05:06:43|0.067755
05:06:45|0.067755
05:06:45|0.067755
05:06:46|0.067754
05:06:47|0.067754
05:06:49|0.067754
05:06:49|0.067751
05:06:50|0.067751
05:06:51|0.067751
05:06:53|0.067748
05:06:54|0.067748
05:06:56|0.067748
05:06:57|0.067748
05:06:58|0.067748
05:07:00|0.067748
05:07:00|0.067748
05:07:02|0.06775
05:07:02|0.06775
05:07:04|0.067748
05:07:04|0.067748
05:07:06|0.067747
05:07:07|0.067747
05:07:08|0.067747
05:07:09|0.067747
05:07:10|0.067748
05:07:11|0.067753
05:07:12|0.067762
05:07:13|0.067762
05:07:14|0.067762
05:07:15|0.067762
05:07:16|0.067768
05:07:17|0.067768
05:07:18|0.067768
05:07:19|0.067768
05:07:20|0.067768
05:07:21|0.067768
05:07:22|0.067767
05:07:23|0.067767
05:07:24|0.067767
05:07:25|0.067767
05:07:26|0.067767
05:07:27|0.067767
05:07:28|0.067767
05:07:29|0.067767
05:07:30|0.067763
05:07:31|0.067763
05:07:32|0.067762
05:07:33|0.067762
05:07:34|0.067761
05:07:35|0.067761
05:07:36|0.06776
05:07:37|0.067758
05:07:38|0.067758
05:07:39|0.067758
05:07:40|0.067758
05:07:41|0.067758
05:07:42|0.067758
05:07:43|0.067758
05:07:44|0.067757
05:07:45|0.06776
05:07:47|0.067761
05:07:47|0.067761
05:07:48|0.067761
05:07:49|0.067761
05:07:50|0.06776
05:07:51|0.06776
05:07:52|0.067759
05:07:54|0.067759
05:07:55|0.067758
05:07:57|0.067758
05:07:57|0.067758
05:07:59|0.067759
05:08:00|0.067759
05:08:01|0.067759
05:08:02|0.067759
05:08:03|0.067759
05:08:04|0.067758
05:08:05|0.067757
05:08:06|0.067756
05:08:07|0.067756
05:08:09|0.067756
05:08:09|0.067756
05:08:10|0.067756
05:08:11|0.067756
05:08:12|0.067756
05:08:13|0.067755
05:08:14|0.067755
05:08:15|0.06776
05:08:16|0.06776
05:08:17|0.06776
05:08:19|0.067759
05:08:20|0.067759
05:08:20|0.067759
05:08:21|0.067759
05:08:23|0.067759
05:08:23|0.067759
05:08:25|0.067759
05:08:25|0.067758
05:08:27|0.067758
05:08:27|0.067758
05:08:28|0.067758
05:08:29|0.067756
05:08:30|0.067756
05:08:31|0.067756
05:08:33|0.067756
05:08:33|0.067756
05:08:35|0.067756
05:08:36|0.067758
05:08:37|0.067763
05:08:37|0.067765
05:08:39|0.067765
05:08:40|0.067765
05:08:41|0.067753
05:08:42|0.067753
05:08:43|0.067753
05:08:44|0.067752
05:08:45|0.067752
05:08:46|0.067752
05:08:47|0.067752
05:08:48|0.067752
05:08:49|0.067751
05:08:50|0.067751
05:08:51|0.067752
05:08:52|0.067751
05:08:53|0.06775
05:08:54|0.06775
05:08:55|0.06775
05:08:57|0.06775
05:08:58|0.06775
05:08:59|0.06775
05:09:00|0.06775
05:09:01|0.06775
05:09:02|0.06775
05:09:03|0.067751
05:09:04|0.067756
05:09:05|0.067757
05:09:06|0.067757
05:09:07|0.067756
05:09:08|0.067756
05:09:09|0.067757
05:09:10|0.067757
05:09:11|0.067757
05:09:12|0.067758
05:09:13|0.067757
05:09:15|0.067767
05:09:15|0.067768
05:09:16|0.067767
05:09:17|0.067767
05:09:18|0.067767
05:09:19|0.067767
05:09:20|0.067767
05:09:21|0.067767
05:09:22|0.067768
05:09:23|0.067768
05:09:24|0.067768
05:09:25|0.067768
05:09:26|0.067768
05:09:28|0.067768
05:09:28|0.067768
05:09:29|0.067768
05:09:31|0.067768
05:09:31|0.067768
05:09:32|0.067768
05:09:33|0.067768
05:09:34|0.067768
05:09:36|0.067769
05:09:36|0.067769
05:09:37|0.067768
05:09:38|0.067761
05:09:39|0.06776
05:09:41|0.067759
05:09:41|0.067757
05:09:43|0.067756
05:09:43|0.067756
05:09:45|0.067756
05:09:46|0.067756
05:09:46|0.067756
05:09:47|0.067755
05:09:48|0.067755
05:09:49|0.067755
05:09:50|0.067755
05:09:51|0.067755
05:09:52|0.067756
05:09:53|0.06776
05:09:55|0.067767
05:09:56|0.067767
05:09:57|0.067767
05:09:59|0.067767
05:10:00|0.067768
05:10:01|0.067768
05:10:02|0.067768
05:10:03|0.067768
05:10:04|0.067768
05:10:05|0.067768
05:10:06|0.067766
05:10:07|0.067766
05:10:08|0.067762
05:10:09|0.067762
05:10:10|0.067762
05:10:11|0.067763
05:10:12|0.067764
05:10:13|0.067764
05:10:14|0.067764
05:10:15|0.067764
05:10:16|0.067742
05:10:17|0.067741
05:10:18|0.067741
05:10:19|0.067741
05:10:20|0.06774
05:10:21|0.06774
05:10:22|0.06774
05:10:23|0.067738
05:10:24|0.067738
05:10:25|0.067738
05:10:26|0.067738
05:10:27|0.067738
05:10:28|0.067738
05:10:29|0.067737
05:10:30|0.067736
05:10:31|0.067734
05:10:32|0.06773
05:10:33|0.067722
05:10:34|0.067722
05:10:35|0.067713
05:10:37|0.067713
05:10:38|0.067713
05:10:39|0.067713
05:10:40|0.067713
05:10:41|0.067714
05:10:42|0.067714
05:10:43|0.067718
05:10:44|0.067723
05:10:45|0.067724
05:10:46|0.067726
05:10:47|0.067728
05:10:48|0.06773
05:10:49|0.067731
05:10:50|0.067731
05:10:51|0.067727
05:10:52|0.067726
05:10:53|0.067726
05:10:54|0.067726
05:10:55|0.067727
05:10:56|0.067728
05:10:58|0.067728
05:10:59|0.067728
05:11:01|0.067728
05:11:01|0.067728
05:11:02|0.067728
05:11:03|0.067728
05:11:05|0.067726
05:11:06|0.067719
05:11:07|0.067712
05:11:08|0.067712
05:11:09|0.067712
05:11:10|0.067711
05:11:11|0.067711
05:11:12|0.067711
05:11:13|0.067709
05:11:14|0.067709
05:11:14|0.067713
05:11:16|0.067715
05:11:16|0.067714
05:11:18|0.067714
05:11:19|0.067714
05:11:20|0.06772
05:11:21|0.067721
05:11:21|0.067721
05:11:23|0.067721
05:11:24|0.06772
05:11:25|0.067721
05:11:26|0.06772
05:11:27|0.06772
05:11:28|0.06772
05:11:29|0.067721
05:11:29|0.067721
05:11:31|0.06772
05:11:31|0.06772
05:11:33|0.06772
05:11:34|0.067719
05:11:35|0.067719
05:11:36|0.067719
05:11:37|0.067719
05:11:38|0.067719
05:11:39|0.067719
05:11:40|0.067719
05:11:42|0.067721
05:11:42|0.06772
05:11:43|0.067722
05:11:45|0.067721
05:11:46|0.067721
05:11:46|0.06772
05:11:47|0.06772
05:11:49|0.06772
05:11:50|0.06772
05:11:50|0.06772
05:11:52|0.06772
05:11:53|0.06772
05:11:54|0.06772
05:11:55|0.06772
05:11:56|0.06772
05:11:57|0.06772
05:11:59|0.06772
05:11:59|0.067721
05:12:01|0.067721
05:12:02|0.06772
05:12:03|0.06772
05:12:04|0.067719
05:12:05|0.067719
05:12:06|0.067719
05:12:07|0.067719
05:12:09|0.067719
05:12:10|0.067719
05:12:11|0.067719
05:12:12|0.067719
05:12:13|0.067718
05:12:14|0.067718
05:12:15|0.067716
05:12:16|0.067716
05:12:17|0.067716
05:12:18|0.067716
05:12:19|0.067716
05:12:20|0.067716
05:12:21|0.067716
05:12:22|0.067716
05:12:23|0.067719
05:12:24|0.06772
05:12:25|0.06772
05:12:26|0.06772
05:12:27|0.06772
05:12:28|0.06772
05:12:29|0.06772
05:12:30|0.06772
05:12:31|0.06772
05:12:32|0.067722
05:12:33|0.067722
05:12:34|0.067722
05:12:35|0.067722
05:12:36|0.067722
05:12:37|0.067722
05:12:38|0.067722
05:12:39|0.067722
05:12:40|0.067722
05:12:41|0.067721
05:12:42|0.067721
05:12:43|0.067722
05:12:44|0.067722
05:12:45|0.067722
05:12:46|0.067722
05:12:47|0.067722
05:12:48|0.067723
05:12:49|0.067723
05:12:50|0.067723
05:12:51|0.067723
05:12:52|0.067723
05:12:53|0.067723
05:12:54|0.067723
05:12:55|0.067723
05:12:56|0.067723
05:12:57|0.067723
05:12:59|0.067723
05:13:02|0.067723
05:13:03|0.067723
05:13:04|0.067723
05:13:05|0.067723
05:13:06|0.067724
05:13:07|0.067724
05:13:08|0.067725
05:13:09|0.067725
05:13:10|0.06773
05:13:11|0.06773
05:13:12|0.06773
05:13:13|0.06773
05:13:14|0.06773
05:13:15|0.067731
05:13:16|0.067731
05:13:18|0.067731
05:13:18|0.067731
05:13:19|0.067731
05:13:20|0.06773
05:13:21|0.06773
05:13:22|0.06773
05:13:23|0.06773
05:13:25|0.06773
05:13:25|0.06773
05:13:27|0.06773
05:13:28|0.06773
05:13:29|0.06773
05:13:30|0.06773
05:13:31|0.06773
05:13:32|0.06773
05:13:33|0.06773
05:13:34|0.06773
05:13:35|0.06773
05:13:36|0.06773
05:13:37|0.06773
05:13:38|0.06773
05:13:39|0.06773
05:13:40|0.06773
05:13:41|0.06773
05:13:42|0.06773
05:13:43|0.06773
05:13:44|0.06773
05:13:45|0.06773
05:13:46|0.06773
05:13:47|0.067732
05:13:48|0.067735
05:13:49|0.067735
05:13:50|0.067735
05:13:51|0.067735
05:13:52|0.067735
05:13:53|0.067735
05:13:54|0.067735
05:13:55|0.067735
05:13:56|0.067735
05:13:57|0.067735
05:13:58|0.067735
05:13:59|0.067735
05:14:01|0.067735
05:14:01|0.067734
05:14:02|0.067734
05:14:04|0.067739
05:14:05|0.067739
05:14:06|0.067739
05:14:07|0.067739
05:14:08|0.067739
05:14:08|0.067739
05:14:10|0.067739
05:14:11|0.067739
05:14:12|0.067739
05:14:13|0.067738
05:14:13|0.067738
05:14:15|0.067739
05:14:15|0.067739
05:14:17|0.067739
05:14:18|0.067738
05:14:18|0.067738
05:14:19|0.067738
05:14:21|0.067738
05:14:21|0.067738
05:14:23|0.067738
05:14:24|0.067738
05:14:25|0.067738
05:14:26|0.067738
05:14:27|0.067738
05:14:28|0.067738
05:14:29|0.067738
05:14:30|0.067738
05:14:31|0.067738
05:14:32|0.067738
05:14:33|0.067738
05:14:34|0.067736
05:14:35|0.067736
05:14:36|0.067736
05:14:37|0.067736
05:14:38|0.067736
05:14:39|0.067734
05:14:40|0.067734
05:14:41|0.067734
05:14:42|0.067734
05:14:43|0.067734
05:14:44|0.067734
05:14:45|0.067734
05:14:46|0.067734
05:14:47|0.067734
05:14:48|0.067734
05:14:49|0.067734
05:14:50|0.067734
05:14:51|0.067734
05:14:52|0.067734
05:14:53|0.067734
05:14:54|0.067734
05:14:55|0.06773
05:14:56|0.06773
05:14:57|0.06773
05:14:58|0.06773
05:14:59|0.06773
05:15:01|0.06773
05:15:02|0.06773
05:15:03|0.06773
05:15:04|0.06773
05:15:05|0.06773
05:15:07|0.06773
05:15:08|0.06773
05:15:09|0.06773
05:15:09|0.06773
05:15:10|0.06773
05:15:12|0.06773
05:15:13|0.06773
05:15:14|0.067727
05:15:15|0.067727
05:15:16|0.067727
05:15:17|0.067727
05:15:18|0.067727
05:15:19|0.067727
05:15:20|0.067727
05:15:21|0.067726
05:15:22|0.067726
05:15:23|0.067727
05:15:24|0.067727
05:15:25|0.067727
05:15:27|0.067727
05:15:27|0.067726
05:15:28|0.067726
05:15:29|0.067726
05:15:30|0.067726
05:15:31|0.067726
05:15:32|0.067726
05:15:33|0.067726
05:15:34|0.067726
05:15:35|0.067726
05:15:37|0.067726
05:15:37|0.067726
05:15:39|0.067726
05:15:40|0.067726
05:15:40|0.067726
05:15:41|0.067742
05:15:43|0.067751
05:15:43|0.067751
05:15:44|0.067752
05:15:46|0.067754
05:15:47|0.067754
05:15:47|0.067756
05:15:49|0.067756
05:15:49|0.067756
05:15:51|0.067756
05:15:52|0.067755
05:15:53|0.067755
05:15:53|0.06776
05:15:54|0.06776
05:15:56|0.06776
05:15:56|0.06776
05:15:57|0.06776
05:15:59|0.06776
05:16:00|0.06776
05:16:01|0.067763
05:16:02|0.067763
05:16:04|0.067763
05:16:04|0.067765
05:16:05|0.067766
05:16:07|0.06777
05:16:08|0.067771
05:16:09|0.067771
05:16:10|0.067771
05:16:11|0.067775
05:16:12|0.067774
05:16:13|0.067775
05:16:14|0.067775
05:16:15|0.067775
05:16:16|0.067774
05:16:17|0.067774
05:16:17|0.067774
05:16:19|0.067774
05:16:20|0.067774
05:16:21|0.067775
05:16:22|0.067774
05:16:23|0.067777
05:16:24|0.067777
05:16:25|0.067777
05:16:26|0.067777
05:16:27|0.067784
05:16:28|0.06779
05:16:29|0.06779
05:16:30|0.067791
05:16:30|0.067791
05:16:32|0.067791
05:16:33|0.067796
05:16:34|0.067796
05:16:35|0.067797
05:16:36|0.067797
05:16:37|0.067798
05:16:38|0.067799
05:16:39|0.067801
05:16:40|0.067802
05:16:41|0.067801
05:16:42|0.067797
05:16:43|0.067792
05:16:44|0.067794
05:16:45|0.067794
05:16:46|0.067794
05:16:47|0.067794
05:16:48|0.067793
05:16:49|0.067793
05:16:50|0.067793
05:16:51|0.067793
05:16:52|0.067793
05:16:53|0.067793
05:16:54|0.067793
05:16:55|0.067795
05:16:56|0.067796
05:16:57|0.067796
05:16:58|0.067796
05:16:59|0.067793
05:17:00|0.067793
05:17:01|0.067793
05:17:02|0.067793
05:17:04|0.067793
05:17:04|0.067793
05:17:06|0.067793
05:17:07|0.067793
05:17:08|0.067793
05:17:10|0.067793
05:17:10|0.067793
05:17:11|0.067793
05:17:12|0.067793
05:17:13|0.067793
05:17:14|0.067793
05:17:15|0.067793
05:17:16|0.067794
05:17:18|0.067794
05:17:19|0.067794
05:17:20|0.067794
05:17:20|0.067794
05:17:22|0.067795
05:17:23|0.067795
05:17:23|0.067796
05:17:25|0.067796
05:17:25|0.067796
05:17:26|0.067797
05:17:28|0.067797
05:17:29|0.067797
05:17:29|0.067796
05:17:31|0.067796
05:17:32|0.067799
05:17:32|0.067799
05:17:34|0.067806
05:17:35|0.067812
05:17:35|0.067812
05:17:37|0.067812
05:17:37|0.067811
05:17:38|0.067812
05:17:40|0.067813
05:17:41|0.067811
05:17:41|0.067811
05:17:42|0.067811
05:17:43|0.067811
05:17:45|0.067821
05:17:46|0.067821
05:17:47|0.067821
05:17:48|0.067818
05:17:49|0.067807
05:17:50|0.067797
05:17:51|0.067801
05:17:52|0.067801
05:17:53|0.067801
05:17:54|0.067802
05:17:55|0.067816
05:17:56|0.067817
05:17:58|0.06782
05:17:59|0.067832
05:18:00|0.067832
05:18:01|0.067834
05:18:02|0.067831
05:18:03|0.067831
05:18:04|0.067831
05:18:05|0.067831
05:18:06|0.067832
05:18:07|0.067832
05:18:09|0.067849
05:18:10|0.06785
05:18:10|0.067854
05:18:12|0.067854
05:18:12|0.067854
05:18:14|0.067854
05:18:14|0.067855
05:18:16|0.067855
05:18:17|0.067852
05:18:18|0.067846
05:18:19|0.067846
05:18:20|0.067846
05:18:21|0.067846
05:18:22|0.067846
05:18:23|0.067846
05:18:24|0.067846
05:18:25|0.067846
05:18:26|0.067846
05:18:27|0.067846
05:18:28|0.067846
05:18:29|0.067846
05:18:30|0.067847
05:18:31|0.067847
05:18:32|0.06784
05:18:32|0.06784
05:18:33|0.067833
05:18:34|0.067833
05:18:36|0.067833
05:18:37|0.067833
05:18:38|0.067833
05:18:38|0.067833
05:18:40|0.067833
05:18:41|0.067833
05:18:43|0.06783
05:18:44|0.06783
05:18:44|0.067828
05:18:45|0.067828
05:18:46|0.067823
05:18:48|0.067817
05:18:49|0.067817
05:18:49|0.067816
05:18:50|0.067814
05:18:52|0.067813
05:18:53|0.067813
05:18:54|0.067812
05:18:55|0.06781
05:18:56|0.06781
05:18:57|0.06781
05:18:58|0.06781
05:18:59|0.06781
05:19:00|0.06781
05:19:01|0.06781
05:19:02|0.06781
05:19:03|0.06781
05:19:04|0.06781
05:19:05|0.06781
05:19:06|0.06781
05:19:07|0.06781
05:19:09|0.067811
05:19:10|0.067811
05:19:12|0.06781
05:19:13|0.06781
05:19:13|0.06781
05:19:14|0.06781
05:19:16|0.06781
05:19:17|0.067812
05:19:18|0.067814
05:19:19|0.067817
05:19:20|0.067817
05:19:21|0.067816
05:19:22|0.067817
05:19:23|0.067817
05:19:24|0.067817
05:19:25|0.067816
05:19:26|0.067816
05:19:27|0.067816
05:19:28|0.067816
05:19:29|0.067816
05:19:30|0.067822
05:19:31|0.067822
05:19:32|0.067822
05:19:33|0.067822
05:19:34|0.067822
05:19:35|0.067814
05:19:36|0.067814
05:19:37|0.067814
05:19:38|0.067817
05:19:39|0.067817
05:19:40|0.067817
05:19:42|0.067816
05:19:42|0.067811
05:19:44|0.067808
05:19:45|0.067804
05:19:45|0.067804
05:19:46|0.067804
05:19:47|0.067802
05:19:48|0.067801
05:19:49|0.067801
05:19:50|0.067801
05:19:51|0.067801
05:19:52|0.067801
05:19:53|0.067801
05:19:54|0.067801
05:19:55|0.067801
05:19:57|0.067801
05:19:57|0.067801
05:19:58|0.067801
05:19:59|0.067801
05:20:00|0.067801
05:20:01|0.067801
05:20:02|0.067801
05:20:03|0.0678
05:20:05|0.0678
05:20:06|0.0678
05:20:07|0.0678
05:20:09|0.0678
05:20:09|0.0678
05:20:10|0.0678
05:20:11|0.0678
05:20:13|0.0678
05:20:14|0.0678
05:20:14|0.067801
05:20:16|0.067804
05:20:17|0.067806
05:20:18|0.067807
05:20:19|0.067808
05:20:20|0.067808
05:20:21|0.067806
05:20:22|0.067806
05:20:23|0.067806
05:20:24|0.067806
05:20:25|0.067794
05:20:27|0.067794
05:20:27|0.067794
05:20:28|0.067794
05:20:29|0.067791
05:20:30|0.067787
05:20:31|0.067787
05:20:32|0.067784
05:20:33|0.067783
05:20:34|0.067783
05:20:35|0.067783
05:20:36|0.067783
05:20:37|0.067783
05:20:38|0.067783
05:20:39|0.067783
05:20:40|0.067783
05:20:41|0.067783
05:20:42|0.067782
05:20:43|0.067782
05:20:44|0.067774
05:20:45|0.067774
05:20:46|0.067774
05:20:47|0.067773
05:20:49|0.067773
05:20:49|0.067775
05:20:51|0.067775
05:20:51|0.067775
05:20:52|0.067775
05:20:53|0.067775
05:20:55|0.067775
05:20:55|0.067775
05:20:56|0.067775
05:20:57|0.067775
05:20:58|0.067775
05:20:59|0.067776
05:21:01|0.067776
05:21:02|0.067776
05:21:02|0.067776
05:21:03|0.067776
05:21:04|0.067772
05:21:05|0.06777
05:21:07|0.067766
05:21:08|0.067766
05:21:09|0.067766
05:21:11|0.067762
05:21:11|0.06776
05:21:13|0.06776
05:21:14|0.06776
05:21:14|0.067742
05:21:16|0.067738
05:21:17|0.067733
05:21:18|0.06773
05:21:19|0.06773
05:21:20|0.06773
05:21:21|0.06773
05:21:22|0.06773
05:21:23|0.06773
05:21:24|0.067726
05:21:25|0.067726
05:21:26|0.067726
05:21:27|0.067726
05:21:27|0.067726
05:21:29|0.067726
05:21:30|0.067726
05:21:31|0.067721
05:21:32|0.067721
05:21:33|0.067721
05:21:34|0.067721
05:21:35|0.067721
05:21:36|0.067721
05:21:37|0.067721
05:21:38|0.067721
05:21:39|0.067721
05:21:40|0.067721
05:21:41|0.067721
05:21:42|0.067721
05:21:43|0.067722
05:21:44|0.067722
05:21:45|0.067722
05:21:46|0.067722
05:21:47|0.067723
05:21:48|0.067723
05:21:49|0.06772
05:21:50|0.067721
05:21:51|0.067721
05:21:52|0.067725
05:21:53|0.067731
05:21:54|0.067731
05:21:55|0.067731
05:21:56|0.067731
05:21:57|0.067731
05:21:58|0.067731
05:21:59|0.067731
05:22:00|0.067731
05:22:01|0.067732
05:22:02|0.067732
05:22:03|0.067732
05:22:04|0.067732
05:22:05|0.067732
05:22:06|0.067732
05:22:07|0.067732
05:22:09|0.067732
05:22:09|0.067732
05:22:11|0.067732
05:22:12|0.067732
05:22:13|0.067732
05:22:14|0.067733
05:22:15|0.067733
05:22:16|0.067733
05:22:17|0.067734
05:22:18|0.067735
05:22:19|0.067736
05:22:20|0.067736
05:22:21|0.067736
05:22:22|0.067736
05:22:23|0.067736
05:22:24|0.067736
05:22:25|0.067735
05:22:26|0.067735
05:22:27|0.067735
05:22:28|0.067735
05:22:29|0.067735
05:22:30|0.067735
05:22:31|0.067735
05:22:32|0.067735
05:22:33|0.067735
05:22:34|0.067734
05:22:35|0.067735
05:22:36|0.067735
05:22:37|0.067735
05:22:38|0.067734
05:22:39|0.067735
05:22:40|0.067735
05:22:41|0.067735
05:22:42|0.067735
05:22:44|0.067735
05:22:44|0.067735
05:22:45|0.067735
05:22:46|0.067735
05:22:47|0.067735
05:22:48|0.067735
05:22:49|0.067735
05:22:50|0.067735
05:22:51|0.067735
05:22:52|0.067735
05:22:53|0.067735
05:22:55|0.067735
05:22:55|0.067735
05:22:56|0.067735
05:22:57|0.067735
05:22:58|0.067735
05:22:59|0.067735
05:23:00|0.067734
05:23:01|0.067734
05:23:02|0.067734
05:23:03|0.067733
05:23:05|0.067733
05:23:05|0.067733
05:23:07|0.067733
05:23:07|0.067733
05:23:09|0.067733
05:23:11|0.067733
05:23:11|0.067733
05:23:13|0.067733
05:23:14|0.067733
05:23:14|0.067733
05:23:15|0.067733
05:23:17|0.067733
05:23:17|0.067733
05:23:19|0.067733
05:23:20|0.067733
05:23:21|0.067733
05:23:22|0.067733
05:23:23|0.067733
05:23:24|0.067733
05:23:25|0.067733
05:23:26|0.067733
05:23:27|0.067733
05:23:29|0.067733
05:23:29|0.067733
05:23:30|0.067733
05:23:31|0.067732
05:23:33|0.067732
05:23:35|0.067732
05:23:35|0.067732
05:23:37|0.067732
05:23:37|0.067732
05:23:39|0.067732
05:23:40|0.067732
05:23:41|0.067732
05:23:41|0.067732
05:23:43|0.067732
05:23:44|0.067732
05:23:44|0.067731
05:23:46|0.067731
05:23:47|0.067731
05:23:48|0.067731
05:23:49|0.067731
05:23:50|0.067731
05:23:51|0.067731
05:23:52|0.067731
05:23:52|0.067731
05:23:54|0.067731
05:23:55|0.067731
05:23:56|0.067729
05:23:57|0.067727
05:23:59|0.067727
05:24:00|0.067724
05:24:01|0.067725
05:24:02|0.067725
05:24:03|0.067725
05:24:04|0.067725
05:24:05|0.067725
05:24:07|0.067725
05:24:07|0.067726
05:24:09|0.067726
05:24:10|0.067726
05:24:11|0.067722
05:24:13|0.067722
05:24:14|0.067722
05:24:15|0.067722
05:24:16|0.067722
05:24:16|0.067722
05:24:18|0.067722
05:24:19|0.067722
05:24:19|0.067723
05:24:21|0.067723
05:24:22|0.067723
05:24:22|0.067723
05:24:24|0.067723
05:24:25|0.067723
05:24:26|0.067723
05:24:27|0.067723
05:24:28|0.067723
05:24:29|0.067723
05:24:30|0.067723
05:24:31|0.067723
05:24:32|0.067723
05:24:32|0.067723
05:24:34|0.067723
05:24:35|0.067723
05:24:36|0.067723
05:24:37|0.067722
05:24:38|0.067722
05:24:39|0.067722
05:24:40|0.067722
05:24:41|0.067722
05:24:42|0.067723
05:24:43|0.067723
05:24:44|0.067723
05:24:45|0.067723
05:24:46|0.067723
05:24:47|0.067725
05:24:48|0.067726
05:24:49|0.067726
05:24:50|0.067726
05:24:51|0.067722
05:24:52|0.067723
05:24:53|0.067723
05:24:54|0.067723
05:24:55|0.067723
05:24:56|0.067723
05:24:57|0.067725
05:24:58|0.067725
05:24:59|0.067725
05:25:00|0.067725
05:25:01|0.067726
05:25:02|0.067728
05:25:03|0.067728
05:25:04|0.067728
05:25:05|0.067728
05:25:06|0.067729
05:25:07|0.067728
05:25:08|0.067728
05:25:09|0.067728
05:25:10|0.067728
05:25:11|0.067728
05:25:13|0.067728
05:25:14|0.067728
05:25:14|0.067728
05:25:16|0.067728
05:25:17|0.067728
05:25:17|0.067728
05:25:18|0.067728
05:25:20|0.067728
05:25:21|0.067728
05:25:22|0.067728
05:25:23|0.06773
05:25:23|0.06773
05:25:25|0.06773
05:25:25|0.06773
05:25:27|0.06773
05:25:27|0.06773
05:25:29|0.067729
05:25:30|0.067729
05:25:31|0.067729
05:25:32|0.06773
05:25:33|0.06773
05:25:34|0.06773
05:25:35|0.06773
05:25:36|0.06773
05:25:37|0.06773
05:25:37|0.06773
05:25:39|0.067729
05:25:40|0.067729
05:25:41|0.067728
05:25:42|0.067728
05:25:43|0.067728
05:25:44|0.067728
05:25:45|0.067728
05:25:46|0.067728
05:25:47|0.067728
05:25:48|0.067728
05:25:49|0.067728
05:25:50|0.067728
05:25:51|0.067725
05:25:52|0.067725
05:25:53|0.067725
05:25:54|0.067725
05:25:55|0.067725
05:25:55|0.067724
05:25:57|0.067724
05:25:58|0.067724
05:25:58|0.067724
05:26:00|0.067724
05:26:01|0.067724
05:26:02|0.067724
05:26:03|0.067724
05:26:04|0.067722
05:26:05|0.067722
05:26:06|0.067722
05:26:08|0.067722
05:26:08|0.067722
05:26:09|0.067722
05:26:10|0.067722
05:26:11|0.067723
05:26:13|0.067722
05:26:14|0.067722
05:26:15|0.067722
05:26:17|0.067725
05:26:17|0.067725
05:26:18|0.067725
05:26:19|0.067725
05:26:20|0.067725
05:26:21|0.067725
05:26:22|0.067725
05:26:23|0.067725
05:26:24|0.067725
05:26:25|0.067725
05:26:26|0.067725
05:26:27|0.067725
05:26:28|0.067725
05:26:29|0.067725
05:26:30|0.067722
05:26:31|0.067722
05:26:32|0.067722
05:26:33|0.067722
05:26:34|0.067722
05:26:35|0.067722
05:26:36|0.067722
05:26:37|0.067722
05:26:38|0.067722
05:26:39|0.067722
05:26:41|0.067722
05:26:42|0.067722
05:26:42|0.0677
05:26:44|0.067699
05:26:44|0.067692
05:26:46|0.067691
05:26:46|0.067685
05:26:47|0.067686
05:26:48|0.067685
05:26:49|0.067686
05:26:50|0.067686
05:26:52|0.067685
05:26:53|0.067685
05:26:54|0.067685
05:26:54|0.067685
05:26:55|0.067686
05:26:57|0.067686
05:26:58|0.067686
05:26:59|0.067686
05:27:00|0.067686
05:27:01|0.067685
05:27:02|0.067685
05:27:03|0.067685
05:27:04|0.067685
05:27:05|0.067682
05:27:06|0.067682
05:27:07|0.067676
05:27:08|0.067676
05:27:09|0.067643
05:27:11|0.067606
05:27:11|0.067609
05:27:12|0.067601
05:27:14|0.067598
05:27:15|0.067597
05:27:16|0.067597
05:27:17|0.067597
05:27:18|0.067597
05:27:19|0.067597
05:27:20|0.067597
05:27:21|0.067595
05:27:22|0.067579
05:27:23|0.067574
05:27:24|0.067563
05:27:25|0.067563
05:27:26|0.067563
05:27:27|0.067576
05:27:28|0.067576
05:27:29|0.06759
05:27:30|0.067628
05:27:31|0.067633
05:27:32|0.067626
05:27:33|0.067626
05:27:33|0.067626
05:27:35|0.067582
05:27:36|0.067597
05:27:37|0.067539
05:27:38|0.067539
05:27:39|0.067544
05:27:40|0.067547
05:27:40|0.067543
05:27:42|0.067539
05:27:43|0.067539
05:27:44|0.067537
05:27:45|0.067535
05:27:46|0.067534
05:27:47|0.067534
05:27:48|0.067534
05:27:49|0.067538
05:27:50|0.067537
05:27:51|0.067549
05:27:52|0.067558
05:27:53|0.067558
05:27:54|0.067553
05:27:55|0.067554
05:27:56|0.067554
05:27:57|0.067555
05:27:58|0.067555
05:27:59|0.067557
05:28:00|0.067555
05:28:01|0.067555
05:28:02|0.067555
05:28:03|0.067569
05:28:04|0.067569
05:28:05|0.067569
05:28:06|0.067561
05:28:07|0.067562
05:28:08|0.067562
05:28:10|0.067572
05:28:10|0.067572
05:28:11|0.067574
05:28:12|0.067577
05:28:14|0.067577
05:28:15|0.067577
05:28:16|0.067577
05:28:17|0.067577
05:28:18|0.067577
05:28:19|0.067577
05:28:20|0.067588
05:28:21|0.067588
05:28:23|0.067589
05:28:23|0.067589
05:28:24|0.067589
05:28:25|0.067589
05:28:27|0.067572
05:28:28|0.067568
05:28:28|0.067568
05:28:29|0.067571
05:28:31|0.067563
05:28:32|0.067563
05:28:33|0.067568
05:28:34|0.06757
05:28:35|0.067572
05:28:36|0.067573
05:28:37|0.067575
05:28:38|0.067575
05:28:39|0.067575
05:28:40|0.067575
05:28:41|0.067572
05:28:42|0.067569
05:28:43|0.067569
05:28:44|0.067569
05:28:45|0.067569
05:28:46|0.067569
05:28:47|0.067569
05:28:48|0.067569
05:28:49|0.067569
05:28:50|0.067569
05:28:51|0.067569
05:28:52|0.06757
05:28:53|0.067571
05:28:54|0.067571
05:28:55|0.067576
05:28:56|0.067576
05:28:57|0.06758
05:28:58|0.06758
05:28:59|0.067582
05:29:00|0.067584
05:29:01|0.067584
05:29:02|0.067584
05:29:03|0.067584
05:29:04|0.067588
05:29:05|0.067589
05:29:06|0.067589
05:29:07|0.067594
05:29:08|0.067596
05:29:09|0.067606
05:29:10|0.067607
05:29:11|0.06761
05:29:12|0.067616
05:29:13|0.067618
05:29:14|0.067619
05:29:15|0.067619
05:29:17|0.06762
05:29:18|0.067622
05:29:18|0.067622
05:29:19|0.067624
05:29:20|0.067624
05:29:22|0.06763
05:29:23|0.067631
05:29:24|0.067632
05:29:25|0.067632
05:29:26|0.067632
05:29:27|0.067629
05:29:28|0.067629
05:29:29|0.067629
05:29:30|0.067629
05:29:31|0.06763
05:29:32|0.06763
05:29:33|0.067638
05:29:34|0.067637
05:29:35|0.067636
05:29:36|0.067636
05:29:37|0.067634
05:29:38|0.067634
05:29:39|0.067634
05:29:40|0.067634
05:29:41|0.067634
05:29:42|0.067632
05:29:43|0.067632
05:29:44|0.067632
05:29:45|0.067631
05:29:46|0.067631
05:29:47|0.067629
05:29:48|0.067629
05:29:49|0.067629
05:29:50|0.067629
05:29:51|0.067629
05:29:52|0.067629
05:29:53|0.067629
05:29:54|0.067629
05:29:55|0.067629
05:29:56|0.067628
05:29:57|0.067628
05:29:58|0.067628
05:29:59|0.067628
05:30:01|0.067632
05:30:01|0.067632
05:30:03|0.067631
05:30:03|0.067631
05:30:05|0.067631
05:30:05|0.067631
05:30:06|0.067632
05:30:07|0.067636
05:30:08|0.067638
05:30:09|0.067638
05:30:10|0.067638
05:30:11|0.067638
05:30:12|0.067638
05:30:13|0.067639
05:30:14|0.067639
05:30:16|0.067639
05:30:17|0.067642
05:30:19|0.067642
05:30:20|0.067647
05:30:20|0.067647
05:30:22|0.067655
05:30:23|0.067655
05:30:24|0.067655
05:30:25|0.067646
05:30:26|0.067646
05:30:28|0.067646
05:30:28|0.067646
05:30:29|0.067646
05:30:30|0.067646
05:30:31|0.067644
05:30:32|0.067644
05:30:33|0.06764
05:30:34|0.06764
05:30:35|0.06764
05:30:36|0.067637
05:30:37|0.067634
05:30:38|0.067634
05:30:39|0.06763
05:30:40|0.067628
05:30:41|0.067628
05:30:42|0.067628
05:30:43|0.067628
05:30:44|0.067628
05:30:46|0.067627
05:30:47|0.067627
05:30:48|0.067627
05:30:49|0.067624
05:30:49|0.067623
05:30:51|0.067623
05:30:52|0.067623
05:30:53|0.067623
05:30:54|0.067623
05:30:55|0.067623
05:30:56|0.067623
05:30:57|0.067623
05:30:59|0.067623
05:30:59|0.067623
05:31:00|0.067623
05:31:01|0.067623
05:31:02|0.067623
05:31:03|0.067622
05:31:04|0.067622
05:31:05|0.067623
05:31:06|0.067622
05:31:07|0.067622
05:31:08|0.067622
05:31:09|0.067622
05:31:10|0.067622
05:31:11|0.067622
05:31:12|0.067622
05:31:13|0.067622
05:31:14|0.067622
05:31:15|0.067622
05:31:17|0.067622
05:31:18|0.067622
05:31:19|0.067622
05:31:21|0.067622
05:31:22|0.067622
05:31:23|0.067621
05:31:24|0.06762
05:31:25|0.06762
05:31:26|0.06762
05:31:27|0.06762
05:31:27|0.06762
05:31:29|0.06762
05:31:30|0.06762
05:31:31|0.06762
05:31:32|0.067621
05:31:33|0.067621
05:31:34|0.06762
05:31:35|0.06762
05:31:37|0.06762
05:31:37|0.06762
05:31:38|0.06762
05:31:40|0.06762
05:31:40|0.06762
05:31:42|0.067621
05:31:42|0.067621
05:31:43|0.067621
05:31:45|0.06762
05:31:46|0.06762
05:31:46|0.06762
05:31:47|0.06762
05:31:48|0.067619
05:31:49|0.067619
05:31:51|0.067619
05:31:51|0.067618
05:31:52|0.067618
05:31:53|0.067618
05:31:54|0.067618
05:31:55|0.067618
05:31:57|0.067618
05:31:57|0.067618
05:31:58|0.067618
05:31:59|0.067618
05:32:00|0.067618
05:32:01|0.067617
05:32:03|0.067617
05:32:03|0.067617
05:32:05|0.067617
05:32:05|0.067617
05:32:07|0.067617
05:32:08|0.067617
05:32:09|0.067617
05:32:09|0.067617
05:32:11|0.067602
05:32:11|0.067602
05:32:12|0.067603
05:32:13|0.067605
05:32:14|0.067605
05:32:15|0.067601
05:32:16|0.067601
05:32:18|0.067601
05:32:19|0.067601
05:32:20|0.067601
05:32:22|0.067604
05:32:23|0.067604
05:32:24|0.067604
05:32:24|0.067604
05:32:25|0.067605
05:32:27|0.067608
05:32:28|0.067608
05:32:29|0.067608
05:32:30|0.067607
05:32:32|0.067607
05:32:32|0.067607
05:32:33|0.067607
05:32:34|0.067607
05:32:35|0.067607
05:32:36|0.067607
05:32:37|0.067607
05:32:38|0.067607
05:32:40|0.067607
05:32:40|0.067607
05:32:41|0.067607
05:32:43|0.067607
05:32:43|0.067607
05:32:45|0.067607
05:32:46|0.067607
05:32:46|0.067607
05:32:48|0.067607
05:32:48|0.067607
05:32:50|0.067608
05:32:51|0.067608
05:32:51|0.067608
05:32:53|0.06761
05:32:53|0.06761
05:32:54|0.067614
05:32:55|0.067614
05:32:56|0.067614
05:32:58|0.067618
05:32:59|0.067619
05:33:00|0.067619
05:33:01|0.067619
05:33:02|0.067619
05:33:03|0.067618
05:33:04|0.067619
05:33:04|0.067619
05:33:06|0.067619
05:33:07|0.067619
05:33:08|0.067618
05:33:09|0.067618
05:33:10|0.067618
05:33:11|0.067618
05:33:12|0.067621
05:33:13|0.067621
05:33:14|0.067622
05:33:15|0.067622
05:33:16|0.067621
05:33:17|0.067621
05:33:18|0.067621
05:33:19|0.067621
05:33:20|0.067621
05:33:21|0.067621
05:33:23|0.067621
05:33:23|0.067621
05:33:25|0.06762
05:33:26|0.067621
05:33:26|0.067621
05:33:28|0.067621
05:33:28|0.067621
05:33:30|0.067621
05:33:31|0.067621
05:33:32|0.06762
05:33:33|0.06762
05:33:34|0.067622
05:33:35|0.067622
05:33:36|0.067624
05:33:37|0.067624
05:33:38|0.067624
05:33:39|0.06763
05:33:40|0.06763
05:33:41|0.067634
05:33:42|0.067637
05:33:43|0.067638
05:33:44|0.067638
05:33:45|0.067638
05:33:46|0.067643
05:33:47|0.06764
05:33:48|0.06764
05:33:49|0.06764
05:33:50|0.06764
05:33:51|0.067634
05:33:52|0.067634
05:33:53|0.067634
05:33:54|0.067634
05:33:55|0.067634
05:33:56|0.067634
05:33:57|0.067634
05:33:58|0.067634
05:33:59|0.067633
05:34:00|0.067633
05:34:02|0.067633
05:34:02|0.067633
05:34:03|0.067633
05:34:05|0.067632
05:34:06|0.067632
05:34:07|0.067629
05:34:08|0.067634
05:34:09|0.067634
05:34:09|0.067634
05:34:11|0.067634
05:34:11|0.067634
05:34:12|0.067635
05:34:13|0.067635
05:34:15|0.067634
05:34:16|0.067634
05:34:17|0.067634
05:34:17|0.067634
05:34:18|0.067634
05:34:20|0.067635
05:34:22|0.067636
05:34:23|0.067636
05:34:24|0.067638
05:34:26|0.067638
05:34:26|0.067638
05:34:28|0.067654
05:34:29|0.067654
05:34:30|0.067654
05:34:31|0.067654
05:34:32|0.067666
05:34:33|0.067673
05:34:34|0.067673
05:34:34|0.067673
05:34:36|0.067671
05:34:37|0.067671
05:34:38|0.067671
05:34:39|0.067671
05:34:39|0.067671
05:34:41|0.067671
05:34:42|0.067671
05:34:43|0.06767
05:34:44|0.06767
05:34:45|0.06767
05:34:46|0.06767
05:34:47|0.06767
05:34:48|0.06767
05:34:48|0.06767
05:34:50|0.06767
05:34:51|0.06767
05:34:52|0.06767
05:34:53|0.06767
05:34:54|0.06767
05:34:54|0.06767
05:34:56|0.06767
05:34:57|0.06767
05:34:58|0.06767
05:34:59|0.06767
05:35:01|0.06767
05:35:01|0.06767
05:35:02|0.06767
05:35:03|0.06767
05:35:04|0.067672
05:35:05|0.067672
05:35:06|0.067671
05:35:07|0.067671
05:35:08|0.067671
05:35:09|0.067671
05:35:10|0.067682
05:35:11|0.067682
05:35:12|0.067682
05:35:14|0.067682
05:35:15|0.067682
05:35:16|0.067682
05:35:17|0.067684
05:35:17|0.067684
05:35:18|0.067684
05:35:19|0.067684
05:35:21|0.067698
05:35:22|0.067698
05:35:23|0.0677
05:35:24|0.0677
05:35:26|0.067699
05:35:26|0.067699
05:35:27|0.067707
05:35:28|0.067707
05:35:29|0.067704
05:35:30|0.067704
05:35:31|0.067699
05:35:32|0.067687
05:35:33|0.067685
05:35:34|0.067688
05:35:35|0.067688
05:35:36|0.067688
05:35:37|0.067686
05:35:38|0.067687
05:35:39|0.067687
05:35:40|0.067687
05:35:41|0.067687
05:35:42|0.067687
05:35:43|0.067687
05:35:44|0.067687
05:35:45|0.067687
05:35:46|0.067687
05:35:47|0.067689
05:35:48|0.067689
05:35:49|0.067688
05:35:51|0.067689
05:35:51|0.067689
05:35:52|0.067689
05:35:53|0.067691
05:35:54|0.067691
05:35:55|0.067691
05:35:56|0.067691
05:35:57|0.06769
05:35:59|0.06769
05:35:59|0.06769
05:36:00|0.06769
05:36:01|0.06769
05:36:03|0.06769
05:36:03|0.06769
05:36:05|0.06769
05:36:06|0.06769
05:36:07|0.06769
05:36:08|0.06769
05:36:09|0.06769
05:36:10|0.067689
05:36:11|0.067689
05:36:12|0.067689
05:36:13|0.06769
05:36:14|0.06769
05:36:15|0.06769
05:36:16|0.067689
05:36:17|0.067689
05:36:18|0.067689
05:36:19|0.06769
05:36:20|0.06769
05:36:21|0.06769
05:36:23|0.06769
05:36:23|0.06769
05:36:24|0.06769
05:36:26|0.067692
05:36:27|0.067692
05:36:28|0.067697
05:36:28|0.067697
05:36:30|0.067697
05:36:30|0.067702
05:36:32|0.067702
05:36:33|0.067702
05:36:34|0.067702
05:36:35|0.067708
05:36:36|0.067708
05:36:37|0.067708
05:36:38|0.067708
05:36:39|0.067708
05:36:40|0.067708
05:36:41|0.067708
05:36:41|0.067708
05:36:43|0.067708
05:36:44|0.067708
05:36:45|0.067713
05:36:46|0.067713
05:36:47|0.067713
05:36:48|0.067714
05:36:49|0.06772
05:36:50|0.067721
05:36:52|0.067722
05:36:52|0.067722
05:36:53|0.067724
05:36:54|0.067724
05:36:56|0.06773
05:36:56|0.067731
05:36:58|0.067731
05:36:58|0.067731
05:36:59|0.067731
05:37:01|0.067725
05:37:01|0.067725
05:37:02|0.067725
05:37:04|0.067725
05:37:05|0.067725
05:37:05|0.067725
05:37:06|0.067728
05:37:08|0.067728
05:37:08|0.067728
05:37:09|0.067728
05:37:11|0.067728
05:37:12|0.067728
05:37:12|0.067728
05:37:14|0.067732
05:37:14|0.06774
05:37:15|0.06774
05:37:17|0.06774
05:37:17|0.06774
05:37:19|0.067744
05:37:19|0.067744
05:37:21|0.067744
05:37:22|0.067745
05:37:23|0.067745
05:37:25|0.067744
05:37:26|0.067741
05:37:27|0.067741
05:37:28|0.067742
05:37:29|0.06775
05:37:30|0.067756
05:37:31|0.067756
05:37:33|0.067755
05:37:33|0.067755
05:37:34|0.067755
05:37:35|0.067755
05:37:37|0.067754
05:37:38|0.067754
05:37:39|0.067754
05:37:40|0.067756
05:37:41|0.067756
05:37:42|0.067756
05:37:43|0.067756
05:37:44|0.067756
05:37:45|0.067756
05:37:46|0.067756
05:37:47|0.067756
05:37:48|0.067757
05:37:49|0.067757
05:37:50|0.067756
05:37:51|0.067765
05:37:52|0.067765
05:37:53|0.067765
05:37:54|0.067765
05:37:55|0.067765
05:37:56|0.067765
05:37:57|0.067765
05:37:58|0.067765
05:37:59|0.067765
05:38:00|0.067766
05:38:01|0.067764
05:38:02|0.067764
05:38:03|0.067765
05:38:04|0.067765
05:38:05|0.067763
05:38:07|0.067763
05:38:07|0.067763
05:38:08|0.067764
05:38:09|0.067764
05:38:10|0.067748
05:38:11|0.067742
05:38:12|0.06774
05:38:13|0.06774
05:38:14|0.067737
05:38:15|0.06771
05:38:16|0.06771
05:38:17|0.06771
05:38:18|0.06771
05:38:19|0.06771
05:38:20|0.06771
05:38:21|0.06771
05:38:22|0.067708
05:38:24|0.067708
05:38:24|0.067704
05:38:26|0.067705
05:38:27|0.067705
05:38:28|0.067705
05:38:30|0.067705
05:38:30|0.067705
05:38:31|0.067705
05:38:32|0.067705
05:38:34|0.067705
05:38:35|0.067705
05:38:36|0.067705
05:38:37|0.067705
05:38:38|0.067704
05:38:39|0.067704
05:38:40|0.067704
05:38:41|0.067704
05:38:42|0.067704
05:38:43|0.067704
05:38:44|0.067704
05:38:45|0.067703
05:38:46|0.067702
05:38:47|0.067702
05:38:47|0.067701
05:38:49|0.067701
05:38:50|0.067701
05:38:51|0.067701
05:38:52|0.067701
05:38:53|0.067701
05:38:54|0.067702
05:38:55|0.067696
05:38:56|0.067696
05:38:57|0.067694
05:38:58|0.067694
05:38:58|0.067694
05:39:00|0.067694
05:39:01|0.067694
05:39:01|0.067694
05:39:03|0.067694
05:39:04|0.067694
05:39:05|0.067694
05:39:06|0.067694
05:39:07|0.067694
05:39:08|0.067694
05:39:09|0.067693
05:39:10|0.067693
05:39:11|0.067693
05:39:12|0.067693
05:39:13|0.067693
05:39:14|0.067693
05:39:15|0.067693
05:39:16|0.067692
05:39:17|0.067692
05:39:18|0.067692
05:39:19|0.067692
05:39:20|0.067692
05:39:21|0.067692
05:39:22|0.067693
05:39:23|0.067693
05:39:24|0.067693
05:39:26|0.067694
05:39:27|0.067694
05:39:27|0.067694
05:39:29|0.067694
05:39:30|0.067694
05:39:30|0.067694
05:39:31|0.067694
05:39:33|0.067694
05:39:33|0.067694
05:39:35|0.067694
05:39:35|0.067694
05:39:36|0.067694
05:39:37|0.067694
05:39:38|0.067694
05:39:40|0.067696
05:39:40|0.067697
05:39:42|0.067698
05:39:42|0.067698
05:39:44|0.067698
05:39:44|0.067698
05:39:45|0.067698
05:39:46|0.067698
05:39:48|0.067698
05:39:48|0.067698
05:39:50|0.067698
05:39:51|0.0677
05:39:51|0.067701
05:39:53|0.067701
05:39:54|0.067691
05:39:55|0.067691
05:39:56|0.067691
05:39:56|0.067691
05:39:58|0.067691
05:39:59|0.067691
05:40:00|0.067691
05:40:01|0.067691
05:40:02|0.067691
05:40:03|0.067691
05:40:04|0.067688
05:40:05|0.067688
05:40:06|0.067688
05:40:07|0.067689
05:40:08|0.067689
05:40:09|0.067689
05:40:10|0.067689
05:40:11|0.067689
05:40:12|0.067689
05:40:13|0.067689
05:40:14|0.067689
05:40:15|0.067689
05:40:16|0.067689
05:40:17|0.067689
05:40:18|0.067689
05:40:19|0.067689
05:40:20|0.067689
05:40:21|0.067691
05:40:22|0.067693
05:40:23|0.067695
05:40:24|0.067697
05:40:25|0.067698
05:40:27|0.067698
05:40:28|0.067702
05:40:29|0.067702
05:40:30|0.06771
05:40:31|0.067711
05:40:32|0.067711
05:40:34|0.067711
05:40:35|0.067711
05:40:35|0.067711
05:40:36|0.067711
05:40:38|0.067711
05:40:39|0.067711
05:40:40|0.067711
05:40:40|0.067712
05:40:42|0.067712
05:40:43|0.067712
05:40:43|0.067712
05:40:45|0.067712
05:40:46|0.067712
05:40:46|0.067712
05:40:47|0.067712
05:40:48|0.067712
05:40:49|0.067712
05:40:50|0.067712
05:40:52|0.067712
05:40:53|0.067712
05:40:53|0.067712
05:40:54|0.067712
05:40:56|0.067712
05:40:57|0.067712
05:40:57|0.067712
05:40:58|0.067712
05:41:00|0.067711
05:41:00|0.067711
05:41:02|0.067711
05:41:03|0.067714
05:41:04|0.067714
05:41:04|0.067714
05:41:05|0.067716
05:41:06|0.067716
05:41:07|0.067717
05:41:08|0.067712
05:41:09|0.06771
05:41:10|0.06771
05:41:11|0.06771
05:41:12|0.06771
05:41:13|0.06771
05:41:15|0.06771
05:41:15|0.06771
05:41:16|0.06771
05:41:17|0.067711
05:41:19|0.067711
05:41:19|0.067711
05:41:20|0.067711
05:41:21|0.067711
05:41:22|0.067711
05:41:23|0.067709
05:41:24|0.067709
05:41:25|0.067709
05:41:27|0.067709
05:41:28|0.067709
05:41:29|0.067709
05:41:30|0.067709
05:41:31|0.067709
05:41:32|0.067709
05:41:33|0.067709
05:41:34|0.067708
05:41:36|0.067708
05:41:36|0.067708
05:41:37|0.067708
05:41:38|0.067708
05:41:39|0.067708
05:41:40|0.067708
05:41:41|0.067708
05:41:43|0.067708
05:41:44|0.067708
05:41:45|0.06771
05:41:45|0.06771
05:41:47|0.06771
05:41:48|0.067711
05:41:48|0.067712
05:41:50|0.067714
05:41:50|0.067716
05:41:52|0.067716
05:41:53|0.067716
05:41:54|0.067716
05:41:55|0.067716
05:41:56|0.067717
05:41:57|0.067717
05:41:58|0.067717
05:41:59|0.067719
05:42:00|0.067721
05:42:01|0.067721
05:42:02|0.067721
05:42:03|0.067734
05:42:04|0.067734
05:42:05|0.067734
05:42:06|0.067735
05:42:07|0.067735
05:42:08|0.067735
05:42:09|0.067735
05:42:10|0.067735
05:42:11|0.067745
05:42:12|0.067754
05:42:13|0.067754
05:42:14|0.067754
05:42:15|0.067754
05:42:16|0.067754
05:42:17|0.067754
05:42:18|0.067752
05:42:19|0.067752
05:42:20|0.067752
05:42:21|0.067752
05:42:22|0.067752
05:42:23|0.067752
05:42:24|0.067752
05:42:25|0.067752
05:42:26|0.067752
05:42:27|0.067752
05:42:29|0.067752
05:42:30|0.067752
05:42:30|0.067754
05:42:32|0.067754
05:42:33|0.067754
05:42:34|0.067754
05:42:35|0.067754
05:42:36|0.067753
05:42:37|0.067753
05:42:38|0.067753
05:42:39|0.067753
05:42:40|0.067753
05:42:41|0.06775
05:42:42|0.06775
05:42:43|0.06775
05:42:44|0.06775
05:42:45|0.06775
05:42:46|0.06775
05:42:47|0.06775
05:42:48|0.06775
05:42:49|0.067756
05:42:50|0.067756
05:42:51|0.067756
05:42:53|0.06776
05:42:53|0.06776
05:42:54|0.06776
05:42:55|0.06776
05:42:56|0.06776
05:42:57|0.067757
05:42:58|0.067757
05:42:59|0.067757
05:43:00|0.067757
05:43:01|0.067757
05:43:02|0.067757
05:43:03|0.067758
05:43:04|0.067758
05:43:05|0.067758
05:43:06|0.067758
05:43:07|0.067758
05:43:08|0.067758
05:43:09|0.067758
05:43:10|0.067757
05:43:11|0.067757
05:43:12|0.067757
05:43:13|0.067757
05:43:14|0.067757
05:43:15|0.067757
05:43:16|0.067757
05:43:17|0.067757
05:43:18|0.067757
05:43:19|0.067758
05:43:20|0.067758
05:43:21|0.067758
05:43:22|0.067758
05:43:23|0.067758
05:43:24|0.067758
05:43:25|0.067754
05:43:26|0.067754
05:43:27|0.067754
05:43:29|0.067756
05:43:30|0.067756
05:43:31|0.067756
05:43:33|0.067757
05:43:33|0.067757
05:43:34|0.067756
05:43:35|0.067756
05:43:36|0.067756
05:43:38|0.067756
05:43:39|0.067756
05:43:39|0.06776
05:43:41|0.067766
05:43:41|0.067767
05:43:43|0.067767
05:43:44|0.067767
05:43:45|0.067767
05:43:46|0.067767
05:43:47|0.067767
05:43:48|0.067767
05:43:49|0.067773
05:43:50|0.067773
05:43:52|0.067773
05:43:52|0.067773
05:43:54|0.06777
05:43:55|0.06777
05:43:56|0.06777
05:43:57|0.06777
05:43:58|0.06777
05:43:59|0.06777
05:44:00|0.06777
05:44:01|0.067769
05:44:02|0.067769
05:44:03|0.067768
05:44:04|0.067768
05:44:05|0.067768
05:44:05|0.067768
05:44:07|0.067768
05:44:08|0.067781
05:44:09|0.067781
05:44:10|0.067781
05:44:10|0.067781
05:44:12|0.067781
05:44:13|0.067781
05:44:14|0.067781
05:44:15|0.067781
05:44:16|0.067784
05:44:17|0.067784
05:44:18|0.067784
05:44:19|0.067784
05:44:20|0.067784
05:44:21|0.067784
05:44:21|0.067784
05:44:23|0.067784
05:44:24|0.067784
05:44:25|0.067782
05:44:26|0.067782
05:44:26|0.067782
05:44:27|0.067782
05:44:29|0.067782
05:44:30|0.067782
05:44:32|0.067782
05:44:33|0.067787
05:44:33|0.067787
05:44:35|0.067787
05:44:35|0.067788
05:44:37|0.067788
05:44:38|0.067787
05:44:39|0.067786
05:44:40|0.067786
05:44:41|0.067784
05:44:42|0.067784
05:44:43|0.067784
05:44:44|0.067784
05:44:45|0.067784
05:44:46|0.067784
05:44:47|0.067784
05:44:48|0.067784
05:44:49|0.067782
05:44:51|0.067782
05:44:51|0.067782
05:44:52|0.067782
05:44:53|0.067781
05:44:54|0.06777
05:44:55|0.067769
05:44:56|0.067769
05:44:57|0.067769
05:44:58|0.067769
05:44:59|0.067763
05:45:00|0.067763
05:45:01|0.067763
05:45:02|0.067763
05:45:03|0.067763
05:45:04|0.067763
05:45:05|0.067766
05:45:06|0.067769
05:45:07|0.067769
05:45:08|0.067769
05:45:09|0.067769
05:45:10|0.067769
05:45:12|0.067768
05:45:12|0.067768
05:45:14|0.067768
05:45:15|0.067768
05:45:16|0.067769
05:45:16|0.067769
05:45:17|0.067769
05:45:19|0.067769
05:45:20|0.067769
05:45:21|0.067775
05:45:22|0.06778
05:45:23|0.06778
05:45:23|0.067779
05:45:24|0.067778
05:45:26|0.067778
05:45:27|0.067778
05:45:27|0.067778
05:45:29|0.067778
05:45:30|0.067778
05:45:31|0.067777
05:45:32|0.067777
05:45:33|0.067777
05:45:34|0.067777
05:45:36|0.067776
05:45:36|0.067774
05:45:37|0.067774
05:45:38|0.067774
05:45:39|0.067774
05:45:40|0.067774
05:45:41|0.067774
05:45:42|0.067774
05:45:43|0.067774
05:45:44|0.067774
05:45:45|0.067766
05:45:46|0.067766
05:45:47|0.067766
05:45:48|0.067766
05:45:49|0.067766
05:45:50|0.067765
05:45:51|0.067765
05:45:52|0.067764
05:45:53|0.067764
05:45:54|0.067764
05:45:55|0.067764
05:45:56|0.067764
05:45:57|0.067763
05:45:58|0.067763
05:45:59|0.067763
05:46:00|0.067763
05:46:01|0.067763
05:46:02|0.067763
05:46:03|0.067763
05:46:04|0.067763
05:46:05|0.067762
05:46:06|0.067762
05:46:07|0.067762
05:46:08|0.067762
05:46:09|0.06776
05:46:10|0.06776
05:46:11|0.06776
05:46:12|0.067756
05:46:13|0.067756
05:46:14|0.067756
05:46:15|0.067756
05:46:16|0.067756
05:46:17|0.067756
05:46:18|0.067756
05:46:19|0.067756
05:46:20|0.067754
05:46:21|0.067754
05:46:22|0.067754
05:46:23|0.067754
05:46:24|0.067754
05:46:25|0.067754
05:46:26|0.067754
05:46:27|0.067754
05:46:28|0.067754
05:46:29|0.067754
05:46:30|0.067754
05:46:32|0.067754
05:46:33|0.067754
05:46:34|0.067754
05:46:35|0.067754
05:46:36|0.067754
05:46:37|0.067754
05:46:38|0.067754
05:46:39|0.067756
05:46:41|0.067756
05:46:42|0.067756
05:46:43|0.067756
05:46:44|0.067756
05:46:44|0.067756
05:46:45|0.067756
05:46:46|0.067756
05:46:48|0.067756
05:46:49|0.067759
05:46:50|0.067759
05:46:51|0.067759
05:46:52|0.067759
05:46:53|0.067759
05:46:54|0.06776
05:46:55|0.06776
05:46:56|0.06776
05:46:57|0.06776
05:46:59|0.067762
05:46:59|0.067763
05:47:00|0.067763
05:47:01|0.067763
05:47:02|0.067764
05:47:03|0.067764
05:47:04|0.067764
05:47:05|0.067764
05:47:06|0.067764
05:47:07|0.067764
05:47:08|0.067764
05:47:09|0.067764
05:47:10|0.067766
05:47:11|0.067766
05:47:12|0.067762
05:47:13|0.067762
05:47:14|0.067762
05:47:15|0.067758
05:47:16|0.06776
05:47:17|0.06776
05:47:18|0.067768
05:47:19|0.067768
05:47:20|0.067768
05:47:21|0.06777
05:47:22|0.067778
05:47:23|0.067778
05:47:24|0.067778
05:47:25|0.06778
05:47:26|0.06778
05:47:27|0.067782
05:47:29|0.067786
05:47:29|0.067786
05:47:31|0.067785
05:47:31|0.067784
05:47:33|0.067784
05:47:34|0.067784
05:47:35|0.067784
05:47:36|0.067791
05:47:37|0.067791
05:47:38|0.067791
05:47:39|0.067791
05:47:40|0.067792
05:47:41|0.067794
05:47:42|0.067794
05:47:43|0.067794
05:47:44|0.067796
05:47:45|0.067796
05:47:46|0.067796
05:47:48|0.067796
05:47:48|0.067796
05:47:49|0.067797
05:47:50|0.067801
05:47:51|0.067801
05:47:52|0.06781
05:47:53|0.067814
05:47:54|0.067814
05:47:55|0.067813
05:47:56|0.067813
05:47:57|0.067813
05:47:58|0.067814
05:47:59|0.067813
05:48:00|0.067813
05:48:01|0.067817
05:48:02|0.067817
05:48:03|0.067817
05:48:04|0.067817
05:48:05|0.067813
05:48:07|0.067814
05:48:07|0.067813
05:48:09|0.067813
05:48:09|0.067813
05:48:11|0.067813
05:48:12|0.067813
05:48:13|0.067812
05:48:14|0.067812
05:48:14|0.067813
05:48:16|0.067813
05:48:17|0.067813
05:48:17|0.067813
05:48:19|0.067813
05:48:20|0.067813
05:48:21|0.067813
05:48:22|0.067816
05:48:23|0.067816
05:48:24|0.067816
05:48:25|0.067812
05:48:26|0.067812
05:48:27|0.067811
05:48:28|0.067811
05:48:29|0.067811
05:48:30|0.067811
05:48:31|0.067811
05:48:32|0.067811
05:48:33|0.067814
05:48:34|0.067832
05:48:35|0.067832
05:48:37|0.067833
05:48:37|0.067833
05:48:38|0.067833
05:48:40|0.067833
05:48:41|0.067833
05:48:42|0.067833
05:48:43|0.067833
05:48:45|0.067833
05:48:45|0.067833
05:48:46|0.067833
05:48:47|0.067833
05:48:48|0.067833
05:48:49|0.067833
05:48:50|0.067833
05:48:51|0.067832
05:48:52|0.067832
05:48:53|0.067832
05:48:54|0.067832
05:48:55|0.067832
05:48:56|0.067832
05:48:57|0.067832
05:48:58|0.067831
05:48:59|0.067831
05:49:00|0.067831
05:49:01|0.067831
05:49:02|0.06783
05:49:04|0.06783
05:49:05|0.06783
05:49:06|0.067826
05:49:07|0.067826
05:49:07|0.067826
05:49:09|0.067826
05:49:10|0.067826
05:49:11|0.067826
05:49:11|0.067821
05:49:12|0.067821
05:49:13|0.067821
05:49:14|0.067821
05:49:15|0.067821
05:49:16|0.067821
05:49:17|0.067821
05:49:19|0.067821
05:49:19|0.067821
05:49:20|0.067821
05:49:22|0.067815
05:49:22|0.067814
05:49:23|0.067814
05:49:24|0.067814
05:49:26|0.067813
05:49:26|0.067813
05:49:28|0.067813
05:49:28|0.067808
05:49:29|0.067808
05:49:30|0.067808
05:49:31|0.067807
05:49:32|0.067806
05:49:33|0.067806
05:49:35|0.067806
05:49:36|0.067805
05:49:37|0.067805
05:49:38|0.067805
05:49:40|0.067806
05:49:40|0.067806
05:49:41|0.067806
05:49:42|0.067807
05:49:43|0.067807
05:49:44|0.067807
05:49:45|0.067806
05:49:46|0.067806
05:49:47|0.067806
05:49:48|0.067806
05:49:49|0.067806
05:49:50|0.067806
05:49:51|0.067807
05:49:52|0.067807
05:49:53|0.067807
05:49:54|0.067807
05:49:55|0.067806
05:49:56|0.067806
05:49:57|0.067806
05:49:58|0.067806
05:49:59|0.067806
05:50:00|0.067806
05:50:01|0.067806
05:50:02|0.067806
05:50:03|0.067806
05:50:04|0.067806
05:50:05|0.067815
05:50:06|0.067816
05:50:07|0.067816
05:50:08|0.067816
05:50:09|0.067816
05:50:11|0.067816
05:50:11|0.067816
05:50:12|0.067816
05:50:14|0.067815
05:50:15|0.067816
05:50:16|0.067817
05:50:17|0.067817
05:50:17|0.067817
05:50:19|0.067818
05:50:20|0.067818
05:50:21|0.06782
05:50:21|0.06782
05:50:22|0.06782
05:50:24|0.06782
05:50:25|0.067819
05:50:26|0.067819
05:50:27|0.067818
05:50:28|0.067818
05:50:29|0.067818
05:50:30|0.067818
05:50:31|0.067818
05:50:32|0.067815
05:50:33|0.067815
05:50:34|0.067815
05:50:35|0.067815
05:50:35|0.067815
05:50:37|0.067816
05:50:38|0.067816
05:50:40|0.067816
05:50:40|0.067812
05:50:41|0.067804
05:50:42|0.067804
05:50:43|0.067804
05:50:44|0.067804
05:50:45|0.067804
05:50:46|0.067804
05:50:48|0.067804
05:50:49|0.067804
05:50:50|0.067806
05:50:51|0.06781
05:50:52|0.067811
05:50:53|0.067811
05:50:54|0.067811
05:50:55|0.06781
05:50:56|0.067802
05:50:57|0.067804
05:50:58|0.067804
05:50:59|0.067804
05:51:00|0.067805
05:51:01|0.067805
05:51:02|0.067805
05:51:03|0.067805
05:51:04|0.067805
05:51:05|0.067805
05:51:06|0.067805
05:51:06|0.067805
05:51:08|0.067805
05:51:09|0.067805
05:51:10|0.067805
05:51:11|0.067805
05:51:12|0.067805
05:51:13|0.067805
05:51:14|0.067801
05:51:15|0.067802
05:51:16|0.067802
05:51:17|0.067802
05:51:17|0.067801
05:51:18|0.067801
05:51:20|0.067801
05:51:21|0.067801
05:51:22|0.067802
05:51:23|0.067802
05:51:24|0.067798
05:51:25|0.067777
05:51:26|0.067777
05:51:27|0.067777
05:51:28|0.067782
05:51:29|0.067783
05:51:30|0.067783
05:51:31|0.067783
05:51:32|0.067783
05:51:33|0.067783
05:51:34|0.067783
05:51:35|0.067782
05:51:36|0.067782
05:51:38|0.067782
05:51:38|0.067782
05:51:39|0.067782
05:51:40|0.067782
05:51:41|0.067782
05:51:42|0.067782
05:51:43|0.067782
05:51:45|0.067782
05:51:46|0.067782
05:51:47|0.067781
05:51:48|0.067781
05:51:49|0.067783
05:51:50|0.067784
05:51:51|0.067784
05:51:52|0.067784
05:51:53|0.067784
05:51:54|0.067784
05:51:55|0.067784
05:51:56|0.067784
05:51:57|0.067784
05:51:58|0.067785
05:51:59|0.067785
05:52:00|0.067785
05:52:01|0.067785
05:52:02|0.067785
05:52:03|0.067786
05:52:04|0.067786
05:52:05|0.067786
05:52:06|0.067788
05:52:07|0.067788
05:52:08|0.067788
05:52:10|0.06779
05:52:11|0.06779
05:52:12|0.067794
05:52:13|0.067794
05:52:13|0.067794
05:52:15|0.067795
05:52:15|0.067795
05:52:16|0.067795
05:52:17|0.067795
05:52:18|0.067796
05:52:19|0.067796
05:52:21|0.067796
05:52:22|0.067795
05:52:23|0.067795
05:52:23|0.067795
05:52:24|0.067795
05:52:26|0.067796
05:52:27|0.067796
05:52:28|0.067796
05:52:29|0.067796
05:52:30|0.067796
05:52:31|0.067796
05:52:32|0.067796
05:52:32|0.067796
05:52:34|0.067796
05:52:35|0.067796
05:52:36|0.067796
05:52:37|0.067793
05:52:39|0.067792
05:52:39|0.067793
05:52:41|0.067788
05:52:42|0.067788
05:52:44|0.067788
05:52:44|0.067788
05:52:45|0.067788
05:52:46|0.067787
05:52:47|0.067787
05:52:49|0.067787
05:52:50|0.067788
05:52:50|0.067788
05:52:52|0.067788
05:52:53|0.067788
05:52:54|0.067787
05:52:55|0.067787
05:52:55|0.067787
05:52:57|0.067787
05:52:58|0.067787
05:52:58|0.067787
05:52:59|0.067787
05:53:01|0.067787
05:53:02|0.067787
05:53:03|0.067788
05:53:04|0.067788
05:53:04|0.067788
05:53:06|0.067788
05:53:06|0.067788
05:53:07|0.067788
05:53:09|0.067788
05:53:10|0.067788
05:53:10|0.067788
05:53:12|0.067789
05:53:12|0.067789
05:53:14|0.067789
05:53:14|0.067788
05:53:16|0.067788
05:53:17|0.067788
05:53:17|0.067788
05:53:18|0.067788
05:53:19|0.067788
05:53:20|0.067788
05:53:22|0.067788
05:53:22|0.067788
05:53:24|0.067788
05:53:25|0.067789
05:53:26|0.067789
05:53:27|0.067789
05:53:27|0.067789
05:53:29|0.067789
05:53:30|0.067788
05:53:31|0.067788
05:53:31|0.067789
05:53:32|0.067789
05:53:34|0.067789
05:53:34|0.067789
05:53:35|0.067789
05:53:36|0.067786
05:53:37|0.067785
05:53:39|0.067784
05:53:40|0.067784
05:53:41|0.067784
05:53:42|0.067784
05:53:44|0.067784
05:53:44|0.067784
05:53:45|0.067784
05:53:46|0.067784
05:53:47|0.067785
05:53:48|0.067785
05:53:49|0.067785
05:53:50|0.067785
05:53:51|0.067785
05:53:52|0.067786
05:53:53|0.067786
05:53:55|0.067785
05:53:55|0.067786
05:53:56|0.067786
05:53:58|0.067786
05:53:59|0.067786
05:53:59|0.067786
05:54:00|0.067786
05:54:01|0.067786
05:54:03|0.067785
05:54:04|0.067785
05:54:05|0.067785
05:54:06|0.067786
05:54:07|0.067782
05:54:07|0.067782
05:54:09|0.067782
05:54:09|0.067786
05:54:10|0.067786
05:54:12|0.067786
05:54:13|0.067786
05:54:14|0.067786
05:54:15|0.067786
05:54:16|0.067786
05:54:17|0.067786
05:54:18|0.067786
05:54:19|0.067786
05:54:19|0.067786
05:54:21|0.067786
05:54:21|0.067786
05:54:23|0.067786
05:54:24|0.067786
05:54:25|0.067786
05:54:26|0.067786
05:54:27|0.067785
05:54:28|0.067785
05:54:28|0.067786
05:54:30|0.06779
05:54:31|0.06779
05:54:31|0.06779
05:54:33|0.06779
05:54:34|0.06779
05:54:35|0.06779
05:54:35|0.067794
05:54:37|0.067794
05:54:38|0.067794
05:54:39|0.067797
05:54:40|0.067797
05:54:41|0.067797
05:54:43|0.0678
05:54:44|0.067801
05:54:44|0.067801
05:54:46|0.067803
05:54:47|0.067806
05:54:48|0.067806
05:54:50|0.067806
05:54:50|0.067806
05:54:51|0.067806
05:54:52|0.067806
05:54:53|0.067806
05:54:54|0.067806
05:54:55|0.067806
05:54:56|0.067813
05:54:57|0.067813
05:54:58|0.067813
05:54:59|0.067813
05:55:00|0.067813
05:55:01|0.067813
05:55:02|0.067813
05:55:03|0.067813
05:55:04|0.067817
05:55:05|0.067817
05:55:07|0.067818
05:55:08|0.067818
05:55:08|0.067818
05:55:09|0.067817
05:55:11|0.067817
05:55:11|0.067817
05:55:13|0.067817
05:55:13|0.067817
05:55:14|0.067817
05:55:16|0.067817
05:55:16|0.067817
05:55:17|0.067817
05:55:18|0.067817
05:55:19|0.067817
05:55:20|0.067817
05:55:21|0.067817
05:55:22|0.067817
05:55:23|0.067816
05:55:24|0.067816
05:55:25|0.067809
05:55:26|0.067809
05:55:27|0.067809
05:55:28|0.067809
05:55:30|0.067809
05:55:30|0.0678
05:55:31|0.067798
05:55:33|0.067798
05:55:33|0.067801
05:55:34|0.067801
05:55:36|0.067801
05:55:36|0.067801
05:55:38|0.06781
05:55:39|0.06781
05:55:39|0.06781
05:55:40|0.06781
05:55:42|0.06781
05:55:43|0.067812
05:55:43|0.067812
05:55:45|0.067812
05:55:46|0.067812
05:55:48|0.067812
05:55:48|0.067812
05:55:50|0.067813
05:55:50|0.067813
05:55:52|0.067813
05:55:53|0.067813
05:55:53|0.067813
05:55:55|0.067813
05:55:56|0.067813
05:55:57|0.067813
05:55:58|0.067813
05:55:59|0.067813
05:56:00|0.067813
05:56:02|0.067814
05:56:02|0.067814
05:56:03|0.067814
05:56:04|0.067814
05:56:06|0.067813
05:56:07|0.067813
05:56:07|0.067813
05:56:08|0.067813
05:56:09|0.067813
05:56:10|0.067813
05:56:12|0.067813
05:56:12|0.067813
05:56:13|0.067813
05:56:15|0.067813
05:56:16|0.067813
05:56:16|0.067813
05:56:18|0.067813
05:56:18|0.067813
05:56:19|0.067813
05:56:21|0.067813
05:56:21|0.067813
05:56:23|0.067813
05:56:24|0.067813
05:56:24|0.067813
05:56:26|0.067813
05:56:26|0.067813
05:56:27|0.067813
05:56:29|0.067813
05:56:30|0.067813
05:56:30|0.067813
05:56:31|0.067813
05:56:32|0.067812
05:56:33|0.067812
05:56:34|0.067816
05:56:35|0.067816
05:56:37|0.067816
05:56:37|0.067816
05:56:38|0.067816
05:56:39|0.067816
05:56:40|0.067816
05:56:42|0.067816
05:56:43|0.067816
05:56:45|0.067816
05:56:46|0.067825
05:56:47|0.067825
05:56:48|0.067825
05:56:49|0.067826
05:56:50|0.067826
05:56:51|0.067826
05:56:53|0.067826
05:56:53|0.067826
05:56:54|0.067826
05:56:56|0.067826
05:56:57|0.067826
05:56:58|0.067826
05:56:59|0.067826
05:57:00|0.067826
05:57:01|0.067827
05:57:02|0.067827
05:57:03|0.067827
05:57:04|0.067827
05:57:05|0.067827
05:57:06|0.067827
05:57:07|0.067827
05:57:08|0.067827
05:57:09|0.067827
05:57:10|0.067827
05:57:11|0.067826
05:57:12|0.067825
05:57:13|0.067825
05:57:14|0.067825
05:57:15|0.067825
05:57:16|0.067825
05:57:17|0.067825
05:57:18|0.067825
05:57:19|0.067825
05:57:20|0.067825
05:57:21|0.067825
05:57:22|0.067825
05:57:23|0.067812
05:57:24|0.067812
05:57:25|0.067812
05:57:26|0.067812
05:57:27|0.067812
05:57:28|0.067812
05:57:29|0.067812
05:57:30|0.06782
05:57:31|0.06782
05:57:32|0.06782
05:57:33|0.06782
05:57:35|0.067821
05:57:35|0.067816
05:57:36|0.067816
05:57:37|0.067816
05:57:38|0.067816
05:57:39|0.067816
05:57:40|0.067811
05:57:41|0.067805
05:57:43|0.067805
05:57:44|0.067804
05:57:45|0.067805
05:57:47|0.067803
05:57:48|0.067803
05:57:48|0.067803
05:57:50|0.067803
05:57:51|0.067803
05:57:52|0.067803
05:57:53|0.067803
05:57:54|0.067802
05:57:55|0.067802
05:57:56|0.067802
05:57:57|0.067802
05:57:58|0.067802
05:57:59|0.067802
05:58:00|0.067802
05:58:01|0.067802
05:58:02|0.067801
05:58:03|0.067801
05:58:04|0.067794
05:58:05|0.067794
05:58:06|0.067794
05:58:08|0.067795
05:58:08|0.067795
05:58:09|0.067795
05:58:11|0.067795
05:58:11|0.067795
05:58:13|0.067794
05:58:13|0.067794
05:58:14|0.067795
05:58:15|0.067795
05:58:16|0.067795
05:58:18|0.067795
05:58:19|0.067795
05:58:20|0.067793
05:58:20|0.06779
05:58:22|0.067784
05:58:22|0.067784
05:58:23|0.067782
05:58:25|0.067782
05:58:26|0.067786
05:58:26|0.067786
05:58:27|0.067786
05:58:29|0.067786
05:58:29|0.067785
05:58:30|0.067785
05:58:32|0.067786
05:58:33|0.067786
05:58:34|0.067786
05:58:34|0.067786
05:58:35|0.067786
05:58:36|0.067786
05:58:38|0.067786
05:58:38|0.067786
05:58:39|0.067786
05:58:40|0.067786
05:58:41|0.067789
05:58:43|0.067789
05:58:43|0.067789
05:58:44|0.067785
05:58:46|0.067785
05:58:47|0.067785
05:58:49|0.067785
05:58:50|0.067785
05:58:51|0.067785
05:58:52|0.067785
05:58:53|0.067785
05:58:54|0.067785
05:58:54|0.067785
05:58:55|0.067785
05:58:57|0.067786
05:58:58|0.067786
05:58:59|0.067786
05:59:00|0.067786
05:59:01|0.067786
05:59:02|0.067786
05:59:03|0.067786
05:59:04|0.067786
05:59:05|0.067786
05:59:06|0.067786
05:59:07|0.067786
05:59:08|0.067786
05:59:09|0.067786
05:59:10|0.067786
05:59:11|0.067786
05:59:12|0.067786
05:59:14|0.067785
05:59:14|0.067786
05:59:15|0.067785
05:59:16|0.067785
05:59:17|0.067784
05:59:18|0.067784
05:59:19|0.067787
05:59:20|0.067787
05:59:21|0.067787
05:59:22|0.067787
05:59:23|0.067786
05:59:24|0.067787
05:59:26|0.067787
05:59:26|0.067787
05:59:27|0.067787
05:59:28|0.067787
05:59:29|0.067787
05:59:30|0.067787
05:59:31|0.067787
05:59:32|0.067787
05:59:33|0.067787
05:59:35|0.067787
05:59:35|0.067786
05:59:36|0.067786
05:59:38|0.067786
05:59:39|0.067786
05:59:39|0.067786
05:59:41|0.067785
05:59:41|0.067785
05:59:43|0.067785
05:59:43|0.067785
05:59:44|0.067785
05:59:46|0.067785
05:59:47|0.067781
05:59:48|0.067781
05:59:49|0.067781
05:59:50|0.067781
05:59:52|0.067781
05:59:52|0.067781
05:59:53|0.067781
05:59:54|0.067783
05:59:56|0.067783
05:59:56|0.067783
05:59:58|0.067785
05:59:59|0.067785
05:59:59|0.067785
06:00:01|0.067785
06:00:02|0.067778
06:00:03|0.067776
06:00:04|0.067776
06:00:05|0.067776
06:00:06|0.067775
06:00:07|0.067775
06:00:08|0.067775
06:00:09|0.067775
06:00:10|0.067775
06:00:11|0.067775
06:00:12|0.067775
06:00:13|0.067775
06:00:14|0.067775
06:00:16|0.067775
06:00:16|0.067775
06:00:17|0.067775
06:00:18|0.067775
06:00:19|0.067775
06:00:20|0.067775
06:00:21|0.067775
06:00:22|0.067775
06:00:23|0.067775
06:00:24|0.067775
06:00:25|0.067775
06:00:26|0.067775
06:00:27|0.067772
06:00:28|0.067772
06:00:29|0.067772
06:00:30|0.067773
06:00:31|0.067772
06:00:32|0.067772
06:00:33|0.067772
06:00:34|0.067772
06:00:35|0.067772
06:00:36|0.067772
06:00:37|0.067772
06:00:38|0.067772
06:00:39|0.067774
06:00:40|0.067773
06:00:41|0.067772
06:00:42|0.067771
06:00:43|0.067771
06:00:44|0.067771
06:00:46|0.067771
06:00:47|0.067771
06:00:48|0.067771
06:00:49|0.067771
06:00:51|0.067768
06:00:51|0.067766
06:00:52|0.067766
06:00:54|0.067766
06:00:54|0.067764
06:00:56|0.067764
06:00:56|0.067764
06:00:58|0.067764
06:00:59|0.067759
06:00:59|0.067756
06:01:01|0.067756
06:01:02|0.067754
06:01:03|0.067751
06:01:04|0.067751
06:01:05|0.067751
06:01:07|0.06775
06:01:07|0.06775
06:01:08|0.06775
06:01:09|0.06775
06:01:10|0.067751
06:01:11|0.067751
06:01:12|0.067751
06:01:14|0.067751
06:01:14|0.067754
06:01:15|0.067754
06:01:16|0.067754
06:01:17|0.067758
06:01:18|0.067758
06:01:19|0.067758
06:01:20|0.067756
06:01:21|0.067758
06:01:23|0.067758
06:01:24|0.067758
06:01:25|0.067758
06:01:26|0.067758
06:01:26|0.067758
06:01:28|0.067758
06:01:29|0.067757
06:01:30|0.067756
06:01:31|0.067756
06:01:32|0.067756
06:01:32|0.067756
06:01:34|0.067756
06:01:34|0.067756
06:01:36|0.067754
06:01:37|0.067752
06:01:38|0.067749
06:01:39|0.067748
06:01:39|0.067748
06:01:41|0.067748
06:01:42|0.067748
06:01:43|0.067748
06:01:44|0.067748
06:01:45|0.067745
06:01:45|0.067745
06:01:47|0.067739
06:01:49|0.067739
06:01:49|0.067739
06:01:51|0.067739
06:01:52|0.067739
06:01:53|0.067739
06:01:53|0.067739
06:01:55|0.067739
06:01:56|0.067738
06:01:57|0.067747
06:01:57|0.067728
06:01:58|0.067728
06:02:00|0.067731
06:02:01|0.067736
06:02:02|0.067736
06:02:03|0.067736
06:02:04|0.067736
06:02:04|0.067736
06:02:06|0.067731
06:02:07|0.067728
06:02:08|0.067708
06:02:09|0.067681
06:02:10|0.067699
06:02:10|0.067702
06:02:12|0.067702
06:02:13|0.067699
06:02:13|0.067699
06:02:14|0.067694
06:02:16|0.067694
06:02:17|0.067683
06:02:18|0.067678
06:02:19|0.067663
06:02:20|0.067658
06:02:21|0.067658
06:02:22|0.067658
06:02:23|0.067657
06:02:24|0.067657
06:02:25|0.067658
06:02:26|0.067658
06:02:27|0.067658
06:02:28|0.067658
06:02:28|0.067668
06:02:30|0.067668
06:02:31|0.067668
06:02:31|0.067672
06:02:33|0.067672
06:02:34|0.067671
06:02:35|0.067671
06:02:36|0.067677
06:02:37|0.067678
06:02:38|0.067678
06:02:38|0.067677
06:02:40|0.067677
06:02:41|0.067677
06:02:42|0.067677
06:02:43|0.067677
06:02:44|0.067677
06:02:45|0.067678
06:02:46|0.067678
06:02:47|0.067678
06:02:48|0.067678
06:02:50|0.067678
06:02:51|0.067679
06:02:52|0.067679
06:02:53|0.067679
06:02:54|0.067679
06:02:56|0.067681
06:02:56|0.067681
06:02:57|0.067681
06:02:58|0.067681
06:02:59|0.067681
06:03:00|0.067679
06:03:01|0.067681
06:03:02|0.067681
06:03:03|0.067681
06:03:04|0.067681
06:03:05|0.067682
06:03:07|0.067685
06:03:07|0.067685
06:03:09|0.067685
06:03:10|0.067685
06:03:10|0.067686
06:03:11|0.067686
06:03:12|0.067686
06:03:14|0.067686
06:03:14|0.067686
06:03:15|0.067687
06:03:17|0.067685
06:03:17|0.067685
06:03:18|0.067685
06:03:19|0.067685
06:03:20|0.067685
06:03:21|0.067688
06:03:23|0.067688
06:03:24|0.067688
06:03:24|0.067688
06:03:25|0.067688
06:03:26|0.067689
06:03:27|0.067688
06:03:28|0.067688
06:03:29|0.067688
06:03:30|0.067688
06:03:32|0.067689
06:03:32|0.067689
06:03:33|0.067689
06:03:35|0.067689
06:03:35|0.067689
06:03:37|0.067689
06:03:37|0.067689
06:03:38|0.067689
06:03:39|0.067689
06:03:41|0.067689
06:03:42|0.067689
06:03:42|0.06769
06:03:43|0.067689
06:03:44|0.067689
06:03:45|0.067689
06:03:47|0.067689
06:03:48|0.067689
06:03:49|0.067689
06:03:50|0.067689
06:03:51|0.067689
06:03:53|0.067689
06:03:53|0.067689
06:03:54|0.067689
06:03:55|0.067689
06:03:56|0.06769
06:03:57|0.067692
06:03:58|0.067692
06:03:59|0.067692
06:04:01|0.067692
06:04:02|0.067692
06:04:02|0.067692
06:04:04|0.067692
06:04:04|0.067692
06:04:06|0.067692
06:04:07|0.067693
06:04:07|0.067693
06:04:09|0.067693
06:04:09|0.067693
06:04:10|0.067693
06:04:11|0.067693
06:04:12|0.067693
06:04:14|0.067692
06:04:15|0.067692
06:04:16|0.067687
06:04:16|0.067687
06:04:17|0.067686
06:04:19|0.067686
06:04:19|0.067686
06:04:21|0.067686
06:04:22|0.067686
06:04:23|0.067687
06:04:24|0.067687
06:04:25|0.067687
06:04:26|0.067688
06:04:27|0.067688
06:04:28|0.067688
06:04:29|0.067688
06:04:30|0.067696
06:04:31|0.067696
06:04:32|0.067695
06:04:33|0.067695
06:04:34|0.067689
06:04:35|0.067689
06:04:36|0.067689
06:04:37|0.067689
06:04:38|0.067689
06:04:39|0.067689
06:04:40|0.067689
06:04:41|0.067688
06:04:42|0.067688
06:04:43|0.067688
06:04:44|0.067688
06:04:45|0.067688
06:04:46|0.067688
06:04:47|0.067688
06:04:48|0.067688
06:04:49|0.067688
06:04:51|0.067688
06:04:52|0.067692
06:04:53|0.067692
06:04:54|0.067692
06:04:55|0.067692
06:04:56|0.067693
06:04:58|0.067694
06:04:58|0.067694
06:05:00|0.067698
06:05:01|0.067704
06:05:01|0.067704
06:05:03|0.067704
06:05:04|0.067704
06:05:05|0.067704
06:05:06|0.067704
06:05:07|0.067704
06:05:08|0.067704
06:05:09|0.067704
06:05:10|0.067705
06:05:11|0.067705
06:05:13|0.067705
06:05:13|0.067705
06:05:14|0.067705
06:05:15|0.067705
06:05:16|0.067706
06:05:17|0.067706
06:05:18|0.067706
06:05:19|0.067706
06:05:20|0.067706
06:05:21|0.067706
06:05:22|0.067705
06:05:23|0.067705
06:05:24|0.067706
06:05:25|0.067706
06:05:26|0.067706
06:05:27|0.067706
06:05:28|0.067706
06:05:29|0.067704
06:05:30|0.067704
06:05:31|0.067699
06:05:32|0.067699
06:05:33|0.067699
06:05:34|0.067699
06:05:35|0.067699
06:05:36|0.067699
06:05:37|0.0677
06:05:38|0.0677
06:05:39|0.0677
06:05:40|0.0677
06:05:41|0.0677
06:05:42|0.0677
06:05:43|0.067699
06:05:44|0.067699
06:05:45|0.067699
06:05:46|0.0677
06:05:47|0.067705
06:05:48|0.067705
06:05:49|0.067705
06:05:51|0.067705
06:05:52|0.067705
06:05:53|0.067705
06:05:53|0.067705
06:05:55|0.067705
06:05:56|0.067705
06:05:57|0.067705
06:05:58|0.067698
06:05:59|0.067698
06:06:00|0.067698
06:06:01|0.067698
06:06:02|0.067698
06:06:03|0.067698
06:06:04|0.067698
06:06:05|0.067698
06:06:06|0.067696
06:06:07|0.067696
06:06:08|0.067696
06:06:09|0.067696
06:06:10|0.067696
06:06:11|0.067696
06:06:12|0.067696
06:06:13|0.067696
06:06:14|0.067696
06:06:15|0.067696
06:06:16|0.067696
06:06:17|0.067696
06:06:18|0.067697
06:06:19|0.067697
06:06:20|0.067698
06:06:21|0.067697
06:06:22|0.067696
06:06:23|0.067696
06:06:25|0.067696
06:06:26|0.067696
06:06:26|0.067696
06:06:28|0.067696
06:06:28|0.067696
06:06:29|0.067696
06:06:30|0.067696
06:06:31|0.067696
06:06:32|0.067696
06:06:33|0.067696
06:06:34|0.067696
06:06:35|0.067696
06:06:36|0.067696
06:06:37|0.067696
06:06:38|0.067696
06:06:39|0.067696
06:06:40|0.067696
06:06:42|0.067696
06:06:42|0.067696
06:06:43|0.067696
06:06:44|0.06769
06:06:45|0.06769
06:06:46|0.06769
06:06:47|0.06769
06:06:48|0.06769
06:06:49|0.067691
06:06:50|0.067691
06:06:52|0.067691
06:06:53|0.067691
06:06:55|0.06769
06:06:56|0.06769
06:06:57|0.06769
06:06:58|0.06769
06:06:59|0.06769
06:07:00|0.06769
06:07:01|0.06769
06:07:02|0.067692
06:07:03|0.067692
06:07:04|0.067692
06:07:04|0.067692
06:07:06|0.067692
06:07:07|0.067692
06:07:07|0.067692
06:07:09|0.067692
06:07:10|0.067696
06:07:11|0.067697
06:07:12|0.067697
06:07:13|0.067706
06:07:15|0.067711
06:07:15|0.067711
06:07:16|0.067711
06:07:17|0.067713
06:07:18|0.06772
06:07:19|0.067724
06:07:20|0.067724
06:07:21|0.067725
06:07:22|0.067727
06:07:23|0.067727
06:07:24|0.067727
06:07:25|0.067727
06:07:26|0.067727
06:07:27|0.067725
06:07:28|0.067725
06:07:29|0.067725
06:07:30|0.067727
06:07:31|0.067726
06:07:32|0.067722
06:07:33|0.067724
06:07:34|0.067724
06:07:35|0.067724
06:07:36|0.067724
06:07:37|0.067724
06:07:38|0.067724
06:07:39|0.067724
06:07:40|0.067724
06:07:41|0.067724
06:07:42|0.067724
06:07:43|0.067724
06:07:44|0.067728
06:07:45|0.067728
06:07:46|0.067727
06:07:47|0.067727
06:07:49|0.067727
06:07:49|0.06773
06:07:50|0.06773
06:07:51|0.06773
06:07:53|0.06773
06:07:54|0.067725
06:07:55|0.067725
06:07:56|0.067725
06:07:58|0.067724
06:07:58|0.067722
06:07:59|0.067722
06:08:01|0.067722
06:08:02|0.067723
06:08:02|0.067723
06:08:04|0.067723
06:08:05|0.067722
06:08:05|0.067722
06:08:07|0.067718
06:08:08|0.067716
06:08:08|0.067716
06:08:09|0.067716
06:08:10|0.067716
06:08:11|0.067716
06:08:13|0.067716
06:08:13|0.067708
06:08:15|0.067707
06:08:16|0.067707
06:08:17|0.067705
06:08:17|0.067702
06:08:18|0.06769
06:08:20|0.067684
06:08:21|0.067684
06:08:22|0.067684
06:08:22|0.067686
06:08:23|0.067686
06:08:24|0.067687
06:08:25|0.067687
06:08:27|0.067687
06:08:27|0.067686
06:08:29|0.067684
06:08:29|0.067683
06:08:31|0.067682
06:08:32|0.067682
06:08:33|0.067683
06:08:33|0.067683
06:08:35|0.067683
06:08:35|0.067683
06:08:37|0.067683
06:08:38|0.067683
06:08:38|0.067678
06:08:40|0.06767
06:08:40|0.067667
06:08:42|0.067667
06:08:43|0.067667
06:08:43|0.067667
06:08:45|0.067667
06:08:45|0.067666
06:08:47|0.067665
06:08:48|0.067665
06:08:49|0.067665
06:08:50|0.06767
06:08:51|0.067669
06:08:51|0.067669
06:08:53|0.067669
06:08:54|0.067669
06:08:56|0.06767
06:08:57|0.06767
06:08:58|0.06767
06:08:59|0.06767
06:09:00|0.06767
06:09:01|0.06767
06:09:02|0.067669
06:09:03|0.067669
06:09:04|0.067669
06:09:05|0.06767
06:09:06|0.06767
06:09:08|0.06767
06:09:08|0.06767
06:09:10|0.067669
06:09:11|0.067669
06:09:12|0.06767
06:09:13|0.06767
06:09:14|0.06767
06:09:15|0.067671
06:09:16|0.067671
06:09:17|0.067671
06:09:18|0.067672
06:09:18|0.067672
06:09:20|0.067675
06:09:21|0.067675
06:09:22|0.067674
06:09:23|0.067674
06:09:24|0.067674
06:09:25|0.067674
06:09:26|0.067668
06:09:27|0.067668
06:09:28|0.067668
06:09:29|0.067668
06:09:30|0.067668
06:09:31|0.067669
06:09:32|0.06767
06:09:33|0.06767
06:09:34|0.06767
06:09:35|0.06767
06:09:36|0.06767
06:09:37|0.06767
06:09:38|0.06767
06:09:39|0.06767
06:09:40|0.06767
06:09:41|0.06767
06:09:42|0.06767
06:09:43|0.06767
06:09:44|0.06767
06:09:45|0.06767
06:09:46|0.06767
06:09:47|0.067671
06:09:48|0.06767
06:09:49|0.06767
06:09:50|0.06767
06:09:51|0.06767
06:09:52|0.06767
06:09:53|0.06767
06:09:54|0.06767
06:09:56|0.06767
06:09:57|0.067671
06:09:58|0.067671
06:09:58|0.06767
06:09:59|0.06767
06:10:00|0.06767
06:10:01|0.06767
06:10:03|0.06767
06:10:04|0.067671
06:10:05|0.067671
06:10:06|0.067671
06:10:07|0.067671
06:10:07|0.067671
06:10:09|0.06767
06:10:10|0.067671
06:10:11|0.067671
06:10:11|0.067671
06:10:13|0.067671
06:10:13|0.067672
06:10:15|0.067672
06:10:16|0.067672
06:10:16|0.067672
06:10:18|0.067672
06:10:19|0.067668
06:10:20|0.067668
06:10:21|0.067668
06:10:22|0.067668
06:10:23|0.06767
06:10:24|0.067669
06:10:25|0.067658
06:10:26|0.067658
06:10:27|0.067658
06:10:29|0.067658
06:10:29|0.067658
06:10:31|0.067661
06:10:31|0.067661
06:10:32|0.067662
06:10:33|0.067662
06:10:34|0.067662
06:10:35|0.067662
06:10:36|0.067666
06:10:37|0.067666
06:10:38|0.067667
06:10:39|0.067667
06:10:40|0.067667
06:10:41|0.067667
06:10:42|0.067667
06:10:43|0.067667
06:10:44|0.067667
06:10:45|0.067667
06:10:46|0.067667
06:10:47|0.067667
06:10:48|0.067667
06:10:49|0.067667
06:10:51|0.067668
06:10:51|0.067667
06:10:52|0.067668
06:10:53|0.067668
06:10:55|0.067668
06:10:56|0.067668
06:10:57|0.067664
06:10:58|0.067662
06:10:59|0.067662
06:11:00|0.067662
06:11:01|0.067662
06:11:02|0.067662
06:11:03|0.067662
06:11:04|0.067662
06:11:05|0.067662
06:11:07|0.067662
06:11:07|0.067662
06:11:09|0.067664
06:11:09|0.067662
06:11:11|0.067662
06:11:11|0.067662
06:11:12|0.067664
06:11:14|0.067665
06:11:14|0.067665
06:11:16|0.067665
06:11:16|0.067665
06:11:18|0.067664
06:11:19|0.067666
06:11:20|0.067666
06:11:20|0.067666
06:11:21|0.067666
06:11:22|0.067666
06:11:24|0.067666
06:11:25|0.067666
06:11:26|0.06766
06:11:27|0.06766
06:11:28|0.067662
06:11:29|0.067665
06:11:30|0.067659
06:11:31|0.067659
06:11:32|0.067659
06:11:32|0.067659
06:11:34|0.067662
06:11:35|0.067664
06:11:36|0.067664
06:11:37|0.067664
06:11:38|0.067664
06:11:39|0.067664
06:11:40|0.067664
06:11:41|0.067666
06:11:41|0.067666
06:11:43|0.067668
06:11:44|0.067668
06:11:45|0.067671
06:11:46|0.067671
06:11:47|0.067671
06:11:48|0.067671
06:11:49|0.067671
06:11:50|0.067671
06:11:51|0.067671
06:11:52|0.067672
06:11:53|0.067676
06:11:54|0.067676
06:11:55|0.067676
06:11:56|0.067679
06:11:57|0.067679
06:11:59|0.06768
06:11:59|0.06768
06:12:00|0.06768
06:12:02|0.06768
06:12:02|0.06768
06:12:04|0.067681
06:12:05|0.067681
06:12:06|0.067681
06:12:07|0.067684
06:12:08|0.067684
06:12:09|0.067684
06:12:10|0.067684
06:12:11|0.067684
06:12:12|0.067684
06:12:13|0.067684
06:12:14|0.067686
06:12:15|0.067686
06:12:16|0.067686
06:12:17|0.067686
06:12:18|0.067686
06:12:19|0.067686
06:12:21|0.067682
06:12:22|0.067682
06:12:22|0.067682
06:12:23|0.067682
06:12:25|0.067682
06:12:26|0.067669
06:12:26|0.06767
06:12:28|0.06767
06:12:29|0.06767
06:12:30|0.06767
06:12:31|0.06767
06:12:31|0.06767
06:12:33|0.06767
06:12:33|0.067672
06:12:35|0.067671
06:12:36|0.067671
06:12:37|0.067671
06:12:38|0.067671
06:12:39|0.067671
06:12:40|0.067669
06:12:41|0.067669
06:12:42|0.067669
06:12:43|0.067669
06:12:44|0.067669
06:12:45|0.067656
06:12:46|0.067653
06:12:47|0.067653
06:12:47|0.067653
06:12:49|0.067653
06:12:50|0.067654
06:12:51|0.067653
06:12:52|0.067653
06:12:53|0.067653
06:12:54|0.067653
06:12:55|0.067653
06:12:56|0.067653
06:12:57|0.06765
06:12:58|0.067646
06:12:59|0.067646
06:13:00|0.067645
06:13:02|0.067645
06:13:03|0.067645
06:13:03|0.067645
06:13:04|0.067645
06:13:06|0.067645
06:13:07|0.067645
06:13:08|0.067645
06:13:09|0.067645
06:13:10|0.067645
06:13:11|0.067645
06:13:12|0.067645
06:13:13|0.067645
06:13:14|0.067645
06:13:16|0.067644
06:13:16|0.067645
06:13:17|0.067645
06:13:18|0.067645
06:13:19|0.067646
06:13:21|0.067646
06:13:21|0.067645
06:13:23|0.067645
06:13:24|0.067645
06:13:24|0.06765
06:13:25|0.067652
06:13:26|0.067653
06:13:28|0.067655
06:13:28|0.067655
06:13:30|0.067655
06:13:30|0.067655
06:13:32|0.067655
06:13:32|0.067654
06:13:33|0.067654
06:13:35|0.067654
06:13:35|0.067654
06:13:36|0.067655
06:13:38|0.067658
06:13:38|0.06766
06:13:39|0.06766
06:13:40|0.06766
06:13:41|0.06766
06:13:42|0.06766
06:13:43|0.06766
06:13:44|0.067658
06:13:45|0.067657
06:13:46|0.067657
06:13:47|0.067655
06:13:48|0.067655
06:13:49|0.067655
06:13:50|0.067655
06:13:51|0.067655
06:13:53|0.067655
06:13:54|0.067656
06:13:55|0.067656
06:13:55|0.067655
06:13:57|0.067655
06:13:57|0.067658
06:13:59|0.067658
06:14:00|0.067658
06:14:02|0.067658
06:14:03|0.067658
06:14:04|0.067659
06:14:05|0.06766
06:14:06|0.06766
06:14:07|0.067662
06:14:08|0.067662
06:14:09|0.067662
06:14:10|0.067662
06:14:11|0.067662
06:14:12|0.067662
06:14:13|0.067662
06:14:14|0.067663
06:14:15|0.067671
06:14:16|0.06767
06:14:17|0.06767
06:14:17|0.06767
06:14:19|0.06767
06:14:20|0.06767
06:14:21|0.06767
06:14:22|0.067671
06:14:23|0.067671
06:14:23|0.067674
06:14:25|0.067674
06:14:25|0.067672
06:14:27|0.067672
06:14:28|0.067672
06:14:29|0.067672
06:14:30|0.067672
06:14:31|0.067672
06:14:32|0.067672
06:14:33|0.067674
06:14:34|0.067674
06:14:35|0.067674
06:14:36|0.067674
06:14:37|0.067675
06:14:38|0.067675
06:14:39|0.067671
06:14:40|0.067667
06:14:41|0.067664
06:14:42|0.06766
06:14:43|0.067656
06:14:44|0.067656
06:14:45|0.067656
06:14:46|0.067656
06:14:47|0.067656
06:14:48|0.067653
06:14:49|0.067653
06:14:50|0.06765
06:14:51|0.06765
06:14:52|0.067648
06:14:53|0.067648
06:14:54|0.06762
06:14:55|0.06762
06:14:56|0.06762
06:14:57|0.06763
06:14:58|0.06762
06:14:59|0.06762
06:15:01|0.067621
06:15:01|0.067621
06:15:03|0.067619
06:15:04|0.067619
06:15:05|0.067619
06:15:06|0.067626
06:15:07|0.06763
06:15:08|0.067632
06:15:09|0.067634
06:15:10|0.067634
06:15:10|0.067634
06:15:11|0.06764
06:15:13|0.06764
06:15:13|0.06764
06:15:15|0.067644
06:15:15|0.067645
06:15:16|0.067647
06:15:18|0.067647
06:15:18|0.067646
06:15:20|0.067646
06:15:21|0.067645
06:15:21|0.067645
06:15:22|0.067645
06:15:24|0.067647
06:15:25|0.067648
06:15:25|0.067648
06:15:26|0.067648
06:15:28|0.067648
06:15:29|0.067648
06:15:29|0.067648
06:15:31|0.067648
06:15:31|0.067646
06:15:32|0.067646
06:15:34|0.067645
06:15:35|0.067645
06:15:36|0.067645
06:15:37|0.067645
06:15:38|0.067645
06:15:40|0.067644
06:15:40|0.067644
06:15:41|0.067644
06:15:42|0.067644
06:15:43|0.067644
06:15:44|0.067641
06:15:45|0.067632
06:15:46|0.067632
06:15:47|0.067632
06:15:48|0.067632
06:15:49|0.067632
06:15:51|0.067632
06:15:51|0.067632
06:15:52|0.067632
06:15:53|0.067632
06:15:54|0.067632
06:15:55|0.067632
06:15:56|0.067631
06:15:57|0.067631
06:15:58|0.067631
06:15:59|0.067631
06:16:01|0.06763
06:16:02|0.06763
06:16:04|0.06763
06:16:04|0.067636
06:16:06|0.067636
06:16:07|0.067637
06:16:08|0.067637
06:16:10|0.067637
06:16:10|0.067637
06:16:11|0.067637
06:16:12|0.067637
06:16:13|0.067637
06:16:14|0.067637
06:16:15|0.067637
06:16:17|0.067637
06:16:18|0.067632
06:16:19|0.067632
06:16:19|0.067632
06:16:21|0.067618
06:16:22|0.067625
06:16:23|0.067625
06:16:24|0.067625
06:16:24|0.067625
06:16:26|0.067621
06:16:27|0.067621
06:16:28|0.067621
06:16:28|0.067621
06:16:30|0.067621
06:16:31|0.067616
06:16:32|0.067616
06:16:33|0.067616
06:16:34|0.067619
06:16:35|0.067619
06:16:36|0.067621
06:16:37|0.067618
06:16:38|0.067618
06:16:38|0.067618
06:16:40|0.067618
06:16:41|0.067618
06:16:42|0.067618
06:16:43|0.067618
06:16:44|0.067618
06:16:45|0.067618
06:16:46|0.067616
06:16:47|0.067616
06:16:48|0.067615
06:16:49|0.067615
06:16:50|0.067618
06:16:51|0.067618
06:16:52|0.067618
06:16:53|0.067619
06:16:54|0.067618
06:16:55|0.067618
06:16:56|0.067619
06:16:58|0.067619
06:16:58|0.067619
06:16:59|0.06762
06:17:00|0.06762
06:17:01|0.06762
06:17:04|0.06762
06:17:05|0.06762
06:17:06|0.067619
06:17:07|0.067619
06:17:08|0.06762
06:17:09|0.06762
06:17:10|0.06762
06:17:12|0.06762
06:17:13|0.06762
06:17:14|0.06762
06:17:15|0.067621
06:17:16|0.067621
06:17:17|0.067621
06:17:18|0.067621
06:17:19|0.067614
06:17:21|0.067614
06:17:21|0.067614
06:17:23|0.067616
06:17:24|0.067616
06:17:25|0.067619
06:17:26|0.067619
06:17:27|0.067618
06:17:28|0.067618
06:17:29|0.067618
06:17:30|0.067618
06:17:31|0.067618
06:17:32|0.067618
06:17:33|0.067618
06:17:34|0.067617
06:17:35|0.067617
06:17:36|0.067615
06:17:37|0.067615
06:17:38|0.067615
06:17:39|0.067615
06:17:40|0.067615
06:17:41|0.067614
06:17:42|0.067613
06:17:43|0.067609
06:17:44|0.067609
06:17:45|0.067609
06:17:46|0.067608
06:17:47|0.06761
06:17:48|0.067613
06:17:49|0.067613
06:17:50|0.067613
06:17:51|0.067613
06:17:52|0.067613
06:17:53|0.067613
06:17:54|0.067612
06:17:55|0.067612
06:17:56|0.067612
06:17:57|0.067612
06:17:58|0.067612
06:17:59|0.067612
06:18:00|0.067612
06:18:01|0.067612
06:18:03|0.067612
06:18:04|0.067612
06:18:05|0.067612
06:18:06|0.067612
06:18:07|0.067613
06:18:08|0.067613
06:18:09|0.067613
06:18:10|0.067613
06:18:11|0.067613
06:18:12|0.067612
06:18:13|0.067612
06:18:14|0.067612
06:18:15|0.067611
06:18:16|0.06761
06:18:17|0.06761
06:18:18|0.06761
06:18:19|0.06761
06:18:20|0.067605
06:18:21|0.067605
06:18:22|0.067605
06:18:23|0.067605
06:18:25|0.067605
06:18:26|0.067606
06:18:26|0.067606
06:18:27|0.067606
06:18:29|0.067606
06:18:29|0.067608
06:18:30|0.067609
06:18:32|0.06761
06:18:32|0.06761
06:18:34|0.06761
06:18:35|0.06761
06:18:36|0.067605
06:18:37|0.067605
06:18:37|0.067605
06:18:38|0.067605
06:18:40|0.067604
06:18:41|0.067604
06:18:42|0.067604
06:18:43|0.067603
06:18:43|0.067604
06:18:44|0.067604
06:18:46|0.067604
06:18:47|0.067604
06:18:48|0.067604
06:18:49|0.067604
06:18:50|0.067604
06:18:51|0.067605
06:18:52|0.067605
06:18:53|0.067602
06:18:54|0.067602
06:18:55|0.067603
06:18:56|0.067602
06:18:57|0.067601
06:18:58|0.067601
06:18:58|0.067601
06:19:00|0.067601
06:19:01|0.067601
06:19:02|0.067601
06:19:03|0.067602
06:19:05|0.067602
06:19:06|0.067603
06:19:06|0.067601
06:19:08|0.0676
06:19:09|0.0676
06:19:10|0.067598
06:19:11|0.067598
06:19:12|0.067598
06:19:13|0.067598
06:19:14|0.067599
06:19:15|0.067599
06:19:16|0.067599
06:19:16|0.067599
06:19:17|0.067598
06:19:19|0.067591
06:19:20|0.067591
06:19:21|0.067591
06:19:22|0.067591
06:19:23|0.06759
06:19:24|0.06759
06:19:24|0.067585
06:19:26|0.067585
06:19:27|0.067585
06:19:28|0.067585
06:19:29|0.067586
06:19:30|0.067586
06:19:31|0.067587
06:19:32|0.067587
06:19:33|0.067587
06:19:34|0.067585
06:19:35|0.067587
06:19:36|0.067587
06:19:37|0.067585
06:19:38|0.067585
06:19:39|0.067582
06:19:39|0.067582
06:19:41|0.067582
06:19:42|0.067582
06:19:43|0.067582
06:19:44|0.067582
06:19:45|0.067584
06:19:46|0.067584
06:19:47|0.067589
06:19:47|0.067589
06:19:49|0.067589
06:19:50|0.067588
06:19:51|0.067588
06:19:51|0.067588
06:19:52|0.067588
06:19:54|0.067588
06:19:55|0.067588
06:19:56|0.067588
06:19:57|0.067588
06:19:58|0.067588
06:19:59|0.067588
06:20:00|0.067588
06:20:00|0.067588
06:20:02|0.067588
06:20:03|0.067589
06:20:04|0.067589
06:20:05|0.067597
06:20:07|0.067597
06:20:08|0.067597
06:20:09|0.067597
06:20:10|0.067597
06:20:11|0.067597
06:20:12|0.067597
06:20:13|0.067597
06:20:14|0.067597
06:20:15|0.067598
06:20:16|0.067598
06:20:17|0.067598
06:20:18|0.067598
06:20:19|0.067598
06:20:20|0.067599
06:20:21|0.0676
06:20:22|0.0676
06:20:23|0.0676
06:20:24|0.0676
06:20:25|0.0676
06:20:26|0.0676
06:20:27|0.0676
06:20:28|0.0676
06:20:29|0.0676
06:20:30|0.0676
06:20:31|0.0676
06:20:32|0.067601
06:20:33|0.067601
06:20:34|0.067601
06:20:35|0.0676
06:20:36|0.0676
06:20:37|0.0676
06:20:38|0.0676
06:20:39|0.0676
06:20:41|0.067601
06:20:41|0.067601
06:20:42|0.067601
06:20:43|0.0676
06:20:44|0.0676
06:20:45|0.0676
06:20:46|0.0676
06:20:47|0.0676
06:20:48|0.067598
06:20:49|0.067599
06:20:50|0.067599
06:20:51|0.067599
06:20:52|0.067599
06:20:54|0.067599
06:20:55|0.067597
06:20:55|0.067596
06:20:57|0.067596
06:20:57|0.067596
06:20:59|0.067594
06:20:59|0.06759
06:21:01|0.06759
06:21:01|0.067591
06:21:03|0.067589
06:21:03|0.067586
06:21:04|0.067586
06:21:06|0.067586
06:21:07|0.067584
06:21:08|0.067584
06:21:09|0.067584
06:21:11|0.067584
06:21:11|0.067584
06:21:13|0.067584
06:21:14|0.067584
06:21:14|0.067584
06:21:16|0.067582
06:21:17|0.067582
06:21:18|0.067582
06:21:19|0.067582
06:21:20|0.067582
06:21:21|0.067582
06:21:22|0.067582
06:21:23|0.067583
06:21:24|0.067583
06:21:25|0.067583
06:21:26|0.067583
06:21:27|0.067583
06:21:28|0.067583
06:21:29|0.067583
06:21:30|0.067583
06:21:31|0.067583
06:21:32|0.067578
06:21:33|0.067578
06:21:34|0.067578
06:21:35|0.067578
06:21:36|0.067578
06:21:37|0.067577
06:21:38|0.067577
06:21:39|0.067577
06:21:40|0.067577
06:21:42|0.067578
06:21:42|0.067578
06:21:44|0.067579
06:21:45|0.067579
06:21:45|0.067579
06:21:47|0.067579
06:21:47|0.067579
06:21:49|0.067579
06:21:49|0.067579
06:21:50|0.06758
06:21:52|0.06758
06:21:52|0.06758
06:21:53|0.06758
06:21:54|0.06758
06:21:55|0.06758
06:21:56|0.06758
06:21:57|0.06758
06:21:58|0.06758
06:22:00|0.067578
06:22:00|0.067572
06:22:01|0.067572
06:22:02|0.067572
06:22:04|0.067572
06:22:05|0.067572
06:22:06|0.067572
06:22:07|0.067572
06:22:09|0.067572
06:22:09|0.067572
06:22:11|0.067571
06:22:12|0.067559
06:22:13|0.067566
06:22:14|0.067562
06:22:15|0.067561
06:22:16|0.06756
06:22:17|0.067558
06:22:17|0.067557
06:22:19|0.067557
06:22:20|0.067556
06:22:21|0.067556
06:22:22|0.067558
06:22:23|0.067559
06:22:24|0.067559
06:22:25|0.067559
06:22:26|0.067561
06:22:27|0.067561
06:22:29|0.067562
06:22:29|0.067562
06:22:30|0.067562
06:22:31|0.06756
06:22:32|0.067562
06:22:33|0.067562
06:22:34|0.067562
06:22:35|0.06756
06:22:36|0.067562
06:22:37|0.067562
06:22:38|0.067562
06:22:39|0.067564
06:22:40|0.067564
06:22:41|0.067564
06:22:42|0.067563
06:22:43|0.067564
06:22:44|0.067564
06:22:45|0.067564
06:22:46|0.067565
06:22:47|0.067566
06:22:48|0.067567
06:22:49|0.067568
06:22:50|0.067568
06:22:51|0.067568
06:22:52|0.067565
06:22:53|0.067564
06:22:54|0.067556
06:22:55|0.067556
06:22:56|0.067551
06:22:57|0.067543
06:22:58|0.067542
06:22:59|0.067542
06:23:00|0.067542
06:23:01|0.067538
06:23:02|0.067541
06:23:03|0.067541
06:23:04|0.067541
06:23:05|0.067541
06:23:06|0.067541
06:23:08|0.067541
06:23:09|0.067536
06:23:10|0.067536
06:23:11|0.067527
06:23:12|0.067527
06:23:14|0.067526
06:23:15|0.067526
06:23:16|0.067526
06:23:17|0.067526
06:23:18|0.067526
06:23:19|0.067526
06:23:20|0.067526
06:23:21|0.067526
06:23:21|0.067526
06:23:23|0.067534
06:23:24|0.067536
06:23:25|0.067536
06:23:26|0.067538
06:23:27|0.067542
06:23:28|0.067542
06:23:29|0.06755
06:23:30|0.06755
06:23:31|0.06755
06:23:32|0.06755
06:23:33|0.06755
06:23:34|0.067542
06:23:35|0.067542
06:23:36|0.06754
06:23:37|0.06754
06:23:38|0.067539
06:23:39|0.067538
06:23:40|0.067538
06:23:41|0.067538
06:23:42|0.06754
06:23:43|0.067542
06:23:44|0.067542
06:23:45|0.067542
06:23:46|0.06754
06:23:47|0.06754
06:23:48|0.067538
06:23:49|0.067536
06:23:50|0.067536
06:23:51|0.067536
06:23:52|0.067536
06:23:53|0.067536
06:23:55|0.067536
06:23:55|0.067536
06:23:56|0.067534
06:23:57|0.06753
06:23:58|0.067528
06:23:59|0.067526
06:24:00|0.067525
06:24:01|0.067522
06:24:02|0.067522
06:24:03|0.067522
06:24:04|0.067522
06:24:05|0.067526
06:24:06|0.067527
06:24:08|0.06753
06:24:09|0.06753
06:24:10|0.06753
06:24:12|0.06753
06:24:12|0.06753
06:24:14|0.067532
06:24:15|0.067532
06:24:16|0.06753
06:24:16|0.067533
06:24:17|0.067533
06:24:19|0.067529
06:24:20|0.067529
06:24:21|0.067528
06:24:22|0.06753
06:24:23|0.067536
06:24:24|0.067536
06:24:25|0.067553
06:24:26|0.067557
06:24:27|0.067553
06:24:28|0.067553
06:24:29|0.067553
06:24:30|0.067553
06:24:31|0.067557
06:24:32|0.067557
06:24:33|0.067554
06:24:34|0.067553
06:24:35|0.067553
06:24:36|0.067553
06:24:37|0.067554
06:24:38|0.067555
06:24:39|0.067555
06:24:40|0.067555
06:24:41|0.067555
06:24:42|0.067555
06:24:43|0.067555
06:24:44|0.067555
06:24:45|0.067555
06:24:46|0.067555
06:24:47|0.067556
06:24:48|0.06756
06:24:49|0.06756
06:24:50|0.06756
06:24:51|0.06756
06:24:52|0.06756
06:24:53|0.06756
06:24:54|0.06756
06:24:55|0.06756
06:24:56|0.06756
06:24:57|0.067566
06:24:58|0.067568
06:24:59|0.067572
06:25:00|0.067572
06:25:01|0.067572
06:25:02|0.067572
06:25:03|0.06757
06:25:04|0.067571
06:25:05|0.067571
06:25:06|0.067571
06:25:07|0.067568
06:25:08|0.067567
06:25:09|0.067567
06:25:11|0.067567
06:25:12|0.06757
06:25:13|0.06757
06:25:14|0.06757
06:25:15|0.06757
06:25:16|0.06757
06:25:17|0.06757
06:25:18|0.067571
06:25:19|0.067572
06:25:20|0.067574
06:25:21|0.067575
06:25:22|0.067576
06:25:23|0.067576
06:25:24|0.067576
06:25:25|0.067576
06:25:26|0.067576
06:25:27|0.067576
06:25:28|0.067576
06:25:29|0.067575
06:25:30|0.067576
06:25:31|0.067576
06:25:33|0.067578
06:25:33|0.06758
06:25:34|0.067578
06:25:35|0.067578
06:25:36|0.06758
06:25:37|0.06758
06:25:38|0.06758
06:25:39|0.06758
06:25:40|0.06758
06:25:41|0.06758
06:25:42|0.067586
06:25:43|0.067592
06:25:44|0.067589
06:25:45|0.067591
06:25:46|0.067594
06:25:47|0.067599
06:25:48|0.067604
06:25:49|0.067604
06:25:50|0.067604
06:25:51|0.067611
06:25:52|0.067612
06:25:53|0.067612
06:25:54|0.067612
06:25:55|0.067614
06:25:56|0.067615
06:25:57|0.067615
06:25:58|0.06761
06:25:59|0.067611
06:26:00|0.067611
06:26:01|0.067611
06:26:02|0.067615
06:26:03|0.06762
06:26:04|0.067623
06:26:05|0.067623
06:26:06|0.067623
06:26:07|0.067628
06:26:08|0.067628
06:26:09|0.067628
06:26:11|0.067628
06:26:12|0.067628
06:26:13|0.067628
06:26:14|0.067628
06:26:15|0.067628
06:26:16|0.067628
06:26:17|0.067628
06:26:18|0.067627
06:26:19|0.067627
06:26:20|0.067627
06:26:21|0.067627
06:26:22|0.067627
06:26:23|0.067627
06:26:24|0.06763
06:26:25|0.06763
06:26:26|0.06763
06:26:27|0.06763
06:26:28|0.06763
06:26:29|0.067629
06:26:30|0.067629
06:26:31|0.06763
06:26:32|0.067637
06:26:34|0.067636
06:26:34|0.067636
06:26:36|0.067636
06:26:36|0.067638
06:26:37|0.067638
06:26:38|0.067638
06:26:39|0.067638
06:26:40|0.067638
06:26:41|0.067637
06:26:42|0.067637
06:26:43|0.067637
06:26:44|0.067636
06:26:46|0.067636
06:26:46|0.067636
06:26:48|0.067636
06:26:49|0.067636
06:26:50|0.067636
06:26:51|0.067636
06:26:52|0.067636
06:26:53|0.067636
06:26:54|0.067636
06:26:55|0.067636
06:26:56|0.067636
06:26:57|0.067636
06:26:58|0.067637
06:26:59|0.067637
06:27:00|0.067637
06:27:01|0.067644
06:27:02|0.067644
06:27:03|0.067645
06:27:04|0.067646
06:27:05|0.067646
06:27:06|0.067647
06:27:07|0.067647
06:27:08|0.067647
06:27:09|0.067647
06:27:10|0.067647
06:27:11|0.067647
06:27:13|0.067647
06:27:14|0.067647
06:27:15|0.067647
06:27:16|0.067647
06:27:17|0.067647
06:27:18|0.067647
06:27:19|0.067647
06:27:21|0.067647
06:27:21|0.067652
06:27:23|0.067652
06:27:23|0.067653
06:27:24|0.067653
06:27:25|0.067654
06:27:26|0.067654
06:27:27|0.067654
06:27:28|0.067655
06:27:29|0.067655
06:27:30|0.067655
06:27:31|0.067655
06:27:32|0.067655
06:27:33|0.067656
06:27:34|0.067656
06:27:35|0.067658
06:27:36|0.067658
06:27:37|0.067656
06:27:38|0.067651
06:27:39|0.067645
06:27:40|0.067645
06:27:41|0.067645
06:27:42|0.067644
06:27:43|0.067644
06:27:44|0.067644
06:27:45|0.067644
06:27:46|0.067644
06:27:47|0.067644
06:27:48|0.067644
06:27:49|0.067644
06:27:50|0.067644
06:27:51|0.067644
06:27:52|0.067644
06:27:53|0.067643
06:27:54|0.067643
06:27:55|0.067643
06:27:56|0.067643
06:27:57|0.067643
06:27:58|0.067643
06:27:59|0.067642
06:28:00|0.067642
06:28:01|0.067642
06:28:02|0.067642
06:28:03|0.067642
06:28:04|0.067642
06:28:05|0.067642
06:28:06|0.067642
06:28:07|0.06765
06:28:08|0.06765
06:28:09|0.06765
06:28:10|0.06765
06:28:11|0.067651
06:28:13|0.067649
06:28:14|0.067649
06:28:15|0.067649
06:28:17|0.067651
06:28:18|0.067651
06:28:18|0.067651
06:28:19|0.067651
06:28:21|0.067651
06:28:22|0.067652
06:28:22|0.067652
06:28:24|0.067655
06:28:25|0.067655
06:28:25|0.067655
06:28:26|0.067655
06:28:27|0.067655
06:28:29|0.067655
06:28:29|0.067655
06:28:30|0.067655
06:28:31|0.067651
06:28:33|0.067651
06:28:33|0.067651
06:28:35|0.067651
06:28:36|0.067654
06:28:36|0.067654
06:28:37|0.067654
06:28:39|0.067654
06:28:40|0.06765
06:28:41|0.06765
06:28:42|0.06765
06:28:43|0.067649
06:28:44|0.067647
06:28:45|0.067647
06:28:46|0.067647
06:28:47|0.067647
06:28:48|0.067646
06:28:49|0.067646
06:28:50|0.067638
06:28:51|0.067634
06:28:52|0.067634
06:28:53|0.067632
06:28:54|0.067632
06:28:55|0.067633
06:28:56|0.067632
06:28:57|0.067631
06:28:58|0.067631
06:28:58|0.067631
06:28:59|0.06763
06:29:01|0.06763
06:29:02|0.06763
06:29:03|0.06763
06:29:04|0.06763
06:29:05|0.067632
06:29:06|0.067633
06:29:07|0.06764
06:29:08|0.06764
06:29:09|0.067642
06:29:10|0.067642
06:29:11|0.067642
06:29:12|0.067642
06:29:13|0.067646
06:29:15|0.06765
06:29:16|0.06765
06:29:16|0.067651
06:29:18|0.067651
06:29:19|0.067652
06:29:20|0.067658
06:29:21|0.067656
06:29:22|0.067657
06:29:23|0.067648
06:29:24|0.067632
06:29:25|0.067632
06:29:26|0.067642
06:29:27|0.067642
06:29:28|0.067642
06:29:29|0.067644
06:29:30|0.067644
06:29:31|0.067644
06:29:32|0.067644
06:29:33|0.067644
06:29:34|0.067644
06:29:35|0.067644
06:29:36|0.067642
06:29:37|0.067642
06:29:38|0.067644
06:29:39|0.067646
06:29:40|0.067646
06:29:41|0.067646
06:29:42|0.067648
06:29:43|0.067648
06:29:44|0.067648
06:29:45|0.06765
06:29:46|0.067652
06:29:47|0.067654
06:29:48|0.067656
06:29:49|0.067652
06:29:50|0.067654
06:29:51|0.067654
06:29:52|0.067654
06:29:53|0.067654
06:29:54|0.067655
06:29:55|0.067655
06:29:56|0.067655
06:29:57|0.067655
06:29:58|0.067659
06:29:59|0.067659
06:30:00|0.067659
06:30:01|0.067659
06:30:02|0.06766
06:30:03|0.06766
06:30:04|0.06766
06:30:05|0.06766
06:30:06|0.067664
06:30:07|0.067664
06:30:08|0.067662
06:30:09|0.067662
06:30:10|0.067662
06:30:12|0.067663
06:30:12|0.067663
06:30:13|0.067663
06:30:15|0.06766
06:30:16|0.06766
06:30:18|0.067659
06:30:18|0.067659
06:30:19|0.067659
06:30:20|0.067659
06:30:22|0.067658
06:30:23|0.067658
06:30:24|0.067658
06:30:24|0.067658
06:30:25|0.067659
06:30:27|0.067658
06:30:28|0.067658
06:30:28|0.067658
06:30:29|0.06766
06:30:30|0.067661
06:30:31|0.067661
06:30:32|0.067661
06:30:33|0.06766
06:30:35|0.067657
06:30:35|0.067657
06:30:36|0.067659
06:30:37|0.067658
06:30:39|0.067658
06:30:40|0.067667
06:30:40|0.067666
06:30:41|0.067667
06:30:43|0.067667
06:30:43|0.067666
06:30:44|0.067666
06:30:46|0.067664
06:30:47|0.067653
06:30:47|0.067653
06:30:48|0.067652
06:30:49|0.067652
06:30:50|0.067652
06:30:51|0.067652
06:30:53|0.067652
06:30:54|0.067652
06:30:54|0.067653
06:30:55|0.067651
06:30:56|0.067651
06:30:58|0.067651
06:30:59|0.067651
06:31:00|0.067651
06:31:01|0.067651
06:31:02|0.067651
06:31:03|0.067651
06:31:04|0.067651
06:31:05|0.067651
06:31:06|0.067649
06:31:07|0.067649
06:31:08|0.067646
06:31:08|0.067642
06:31:10|0.067641
06:31:11|0.067641
06:31:12|0.067641
06:31:12|0.067641
06:31:14|0.067641
06:31:15|0.067641
06:31:16|0.067641
06:31:18|0.067642
06:31:19|0.067642
06:31:20|0.067642
06:31:22|0.06764
06:31:22|0.06764
06:31:24|0.067647
06:31:25|0.067647
06:31:25|0.067647
06:31:27|0.067647
06:31:28|0.067647
06:31:29|0.06765
06:31:30|0.067651
06:31:31|0.067653
06:31:32|0.067649
06:31:33|0.067649
06:31:34|0.067648
06:31:35|0.067647
06:31:36|0.067647
06:31:37|0.067647
06:31:38|0.067647
06:31:38|0.067647
06:31:40|0.067648
06:31:41|0.067649
06:31:42|0.067652
06:31:43|0.06766
06:31:44|0.06766
06:31:45|0.06766
06:31:46|0.06766
06:31:47|0.06766
06:31:48|0.067661
06:31:49|0.067661
06:31:50|0.067661
06:31:51|0.067662
06:31:52|0.067662
06:31:53|0.067661
06:31:53|0.067661
06:31:55|0.067661
06:31:56|0.06766
06:31:57|0.06766
06:31:58|0.06766
06:31:59|0.06766
06:32:00|0.06766
06:32:01|0.067654
06:32:02|0.067654
06:32:03|0.067654
06:32:04|0.067654
06:32:05|0.067654
06:32:06|0.067652
06:32:07|0.067652
06:32:08|0.067652
06:32:09|0.067652
06:32:10|0.067651
06:32:11|0.067651
06:32:12|0.067651
06:32:13|0.06765
06:32:14|0.067649
06:32:15|0.067649
06:32:16|0.067649
06:32:18|0.067651
06:32:18|0.067651
06:32:20|0.067651
06:32:21|0.067651
06:32:22|0.067651
06:32:23|0.067651
06:32:24|0.067646
06:32:25|0.06764
06:32:26|0.067624
06:32:27|0.067618
06:32:28|0.067612
06:32:29|0.067608
06:32:30|0.067604
06:32:31|0.067604
06:32:32|0.067604
06:32:33|0.067604
06:32:34|0.067604
06:32:35|0.067604
06:32:36|0.067588
06:32:37|0.067586
06:32:38|0.067586
06:32:39|0.067586
06:32:40|0.067586
06:32:41|0.067586
06:32:42|0.067586
06:32:43|0.067586
06:32:44|0.067587
06:32:45|0.067587
06:32:46|0.067587
06:32:47|0.067587
06:32:49|0.067587
06:32:50|0.067588
06:32:50|0.067589
06:32:51|0.067588
06:32:52|0.067588
06:32:54|0.067588
06:32:54|0.067589
06:32:55|0.067589
06:32:57|0.067589
06:32:58|0.067589
06:32:59|0.06759
06:33:00|0.06759
06:33:01|0.06759
06:33:02|0.067591
06:33:03|0.067593
06:33:04|0.067593
06:33:05|0.067594
06:33:06|0.067594
06:33:06|0.067594
06:33:07|0.067594
06:33:09|0.067594
06:33:10|0.067598
06:33:11|0.067602
06:33:11|0.067604
06:33:13|0.067605
06:33:14|0.067605
06:33:15|0.067605
06:33:16|0.067605
06:33:17|0.067605
06:33:18|0.067615
06:33:20|0.067606
06:33:20|0.067605
06:33:22|0.067605
06:33:23|0.067605
06:33:24|0.067605
06:33:25|0.067603
06:33:26|0.067603
06:33:27|0.0676
06:33:28|0.067596
06:33:29|0.067596
06:33:30|0.067596
06:33:31|0.067596
06:33:32|0.067596
06:33:33|0.067596
06:33:33|0.067597
06:33:35|0.067597
06:33:36|0.067597
06:33:37|0.067592
06:33:37|0.06759
06:33:38|0.06759
06:33:40|0.06759
06:33:41|0.06759
06:33:42|0.06759
06:33:43|0.06759
06:33:44|0.06759
06:33:45|0.06759
06:33:46|0.06759
06:33:47|0.06759
06:33:48|0.067588
06:33:49|0.067586
06:33:50|0.067586
06:33:51|0.067586
06:33:52|0.067586
06:33:53|0.067586
06:33:54|0.067586
06:33:54|0.067586
06:33:56|0.067586
06:33:57|0.067587
06:33:58|0.067586
06:33:59|0.067586
06:34:00|0.067586
06:34:01|0.067586
06:34:02|0.067586
06:34:03|0.067586
06:34:04|0.067586
06:34:05|0.067586
06:34:06|0.067586
06:34:07|0.067586
06:34:08|0.067586
06:34:09|0.067586
06:34:10|0.067586
06:34:11|0.067586
06:34:12|0.067586
06:34:13|0.067586
06:34:14|0.067586
06:34:15|0.067586
06:34:16|0.067586
06:34:17|0.067586
06:34:18|0.067586
06:34:20|0.067586
06:34:21|0.067576
06:34:22|0.067576
06:34:23|0.067576
06:34:24|0.067576
06:34:25|0.067576
06:34:26|0.067576
06:34:27|0.067576
06:34:28|0.067576
06:34:29|0.067576
06:34:31|0.067575
06:34:31|0.067575
06:34:32|0.067575
06:34:33|0.067575
06:34:34|0.067574
06:34:35|0.067574
06:34:36|0.067574
06:34:37|0.067577
06:34:38|0.067577
06:34:39|0.067577
06:34:40|0.067577
06:34:41|0.067577
06:34:42|0.067576
06:34:43|0.067577
06:34:44|0.067577
06:34:45|0.067577
06:34:46|0.067577
06:34:47|0.067577
06:34:48|0.067578
06:34:49|0.067578
06:34:50|0.06758
06:34:51|0.067581
06:34:52|0.067581
06:34:53|0.067584
06:34:54|0.067584
06:34:55|0.067584
06:34:56|0.067581
06:34:57|0.067581
06:34:58|0.067581
06:34:59|0.067581
06:35:01|0.067582
06:35:02|0.067581
06:35:03|0.067581
06:35:04|0.067582
06:35:05|0.067582
06:35:06|0.067584
06:35:07|0.067584
06:35:08|0.067584
06:35:09|0.067584
06:35:10|0.067584
06:35:11|0.067584
06:35:12|0.067586
06:35:13|0.067592
06:35:14|0.067592
06:35:15|0.067592
06:35:16|0.067592
06:35:17|0.067589
06:35:18|0.06759
06:35:19|0.067589
06:35:21|0.067589
06:35:21|0.067589
06:35:23|0.067589
06:35:23|0.067589
06:35:25|0.067589
06:35:26|0.067589
06:35:26|0.067591
06:35:27|0.067593
06:35:28|0.067593
06:35:30|0.067594
06:35:30|0.067595
06:35:32|0.067595
06:35:32|0.067594
06:35:33|0.067594
06:35:35|0.067593
06:35:35|0.067594
06:35:37|0.067593
06:35:37|0.067598
06:35:39|0.067598
06:35:40|0.067598
06:35:40|0.067598
06:35:41|0.067598
06:35:42|0.067598
06:35:44|0.067598
06:35:45|0.067598
06:35:46|0.067598
06:35:47|0.067598
06:35:48|0.0676
06:35:49|0.0676
06:35:50|0.0676
06:35:51|0.0676
06:35:52|0.067608
06:35:53|0.067614
06:35:54|0.067614
06:35:55|0.067622
06:35:56|0.067622
06:35:57|0.067622
06:35:58|0.067622
06:35:59|0.067624
06:35:59|0.067624
06:36:01|0.067624
06:36:02|0.067616
06:36:03|0.067615
06:36:04|0.067615
06:36:05|0.067614
06:36:06|0.067614
06:36:07|0.067614
06:36:08|0.067614
06:36:09|0.067614
06:36:09|0.067614
06:36:11|0.067614
06:36:12|0.067614
06:36:13|0.067614
06:36:13|0.067614
06:36:14|0.067619
06:36:16|0.067619
06:36:17|0.067619
06:36:17|0.067619
06:36:19|0.067619
06:36:19|0.067619
06:36:21|0.067619
06:36:23|0.067619
06:36:24|0.06762
06:36:25|0.06762
06:36:26|0.067618
06:36:27|0.067618
06:36:28|0.067618
06:36:29|0.067616
06:36:30|0.067616
06:36:31|0.067616
06:36:32|0.067616
06:36:33|0.067616
06:36:35|0.067616
06:36:35|0.067618
06:36:36|0.067617
06:36:37|0.067622
06:36:38|0.067624
06:36:39|0.067626
06:36:40|0.067628
06:36:41|0.067634
06:36:42|0.067634
06:36:43|0.067634
06:36:44|0.067634
06:36:45|0.067631
06:36:46|0.067628
06:36:47|0.067629
06:36:48|0.067628
06:36:50|0.067629
06:36:50|0.067629
06:36:51|0.067632
06:36:52|0.067632
06:36:53|0.067632
06:36:54|0.067632
06:36:56|0.067634
06:36:57|0.067634
06:36:58|0.067633
06:36:59|0.067633
06:37:00|0.067633
06:37:01|0.067633
06:37:02|0.067633
06:37:03|0.06763
06:37:04|0.067629
06:37:05|0.067628
06:37:06|0.067624
06:37:07|0.067624
06:37:08|0.067624
06:37:09|0.067623
06:37:10|0.067623
06:37:11|0.067623
06:37:12|0.067623
06:37:13|0.067623
06:37:14|0.067623
06:37:15|0.067623
06:37:16|0.067613
06:37:17|0.067613
06:37:18|0.067613
06:37:19|0.067613
06:37:20|0.067613
06:37:22|0.067614
06:37:23|0.067614
06:37:24|0.067614
06:37:25|0.067614
06:37:26|0.067614
06:37:27|0.067614
06:37:28|0.067613
06:37:29|0.067613
06:37:31|0.067613
06:37:31|0.067613
06:37:32|0.067613
06:37:34|0.067614
06:37:35|0.067612
06:37:35|0.067612
06:37:37|0.067612
06:37:37|0.067612
06:37:38|0.067611
06:37:39|0.067611
06:37:41|0.067611
06:37:42|0.067611
06:37:42|0.067611
06:37:43|0.067611
06:37:44|0.067611
06:37:46|0.067611
06:37:47|0.067611
06:37:48|0.067611
06:37:49|0.06761
06:37:50|0.06761
06:37:51|0.06761
06:37:52|0.067611
06:37:53|0.067611
06:37:54|0.067611
06:37:55|0.067611
06:37:56|0.067611
06:37:57|0.067612
06:37:58|0.067612
06:37:59|0.067612
06:38:00|0.067612
06:38:01|0.067606
06:38:02|0.067606
06:38:03|0.0676
06:38:04|0.0676
06:38:05|0.0676
06:38:06|0.0676
06:38:07|0.067596
06:38:08|0.067594
06:38:09|0.067589
06:38:10|0.067588
06:38:11|0.067588
06:38:12|0.067588
06:38:13|0.067588
06:38:14|0.067588
06:38:15|0.06758
06:38:16|0.06758
06:38:17|0.067569
06:38:18|0.067562
06:38:19|0.067562
06:38:20|0.067562
06:38:21|0.067562
06:38:22|0.067557
06:38:24|0.067557
06:38:24|0.067557
06:38:26|0.067557
06:38:27|0.067557
06:38:28|0.067557
06:38:30|0.067557
06:38:30|0.067557
06:38:31|0.067555
06:38:32|0.067554
06:38:34|0.067543
06:38:35|0.06754
06:38:36|0.067536
06:38:37|0.067534
06:38:37|0.06754
06:38:38|0.067545
06:38:39|0.067548
06:38:41|0.06755
06:38:41|0.067556
06:38:42|0.067558
06:38:43|0.067563
06:38:44|0.06757
06:38:45|0.06757
06:38:46|0.067571
06:38:48|0.06757
06:38:48|0.067569
06:38:50|0.067569
06:38:50|0.067569
06:38:51|0.067569
06:38:53|0.067571
06:38:54|0.06757
06:38:54|0.06757
06:38:55|0.06757
06:38:56|0.06757
06:38:57|0.06757
06:38:58|0.06757
06:38:59|0.06757
06:39:01|0.067574
06:39:01|0.067578
06:39:03|0.067578
06:39:03|0.067578
06:39:04|0.067584
06:39:05|0.067588
06:39:06|0.067588
06:39:08|0.06759
06:39:08|0.06759
06:39:10|0.06759
06:39:10|0.06759
06:39:11|0.06759
06:39:12|0.06759
06:39:13|0.067592
06:39:14|0.067595
06:39:15|0.067595
06:39:16|0.067595
06:39:17|0.067596
06:39:18|0.067596
06:39:20|0.067598
06:39:20|0.067607
06:39:21|0.067607
06:39:22|0.067607
06:39:24|0.067607
06:39:26|0.067608
06:39:27|0.067608
06:39:28|0.067608
06:39:29|0.067608
06:39:30|0.067608
06:39:31|0.067608
06:39:32|0.067608
06:39:33|0.067612
06:39:34|0.067618
06:39:35|0.067618
06:39:36|0.067618
06:39:37|0.067618
06:39:38|0.067618
06:39:39|0.067618
06:39:40|0.067618
06:39:41|0.067618
06:39:42|0.067618
06:39:43|0.067618
06:39:44|0.067618
06:39:46|0.067619
06:39:46|0.067619
06:39:48|0.067617
06:39:49|0.067617
06:39:49|0.067615
06:39:51|0.067616
06:39:51|0.067613
06:39:53|0.067613
06:39:54|0.067611
06:39:55|0.067609
06:39:55|0.067595
06:39:57|0.067596
06:39:58|0.067596
06:39:59|0.067596
06:39:59|0.067596
06:40:01|0.067596
06:40:01|0.067594
06:40:03|0.067594
06:40:04|0.067592
06:40:04|0.067592
06:40:06|0.06759
06:40:06|0.06759
06:40:07|0.06759
06:40:08|0.06759
06:40:09|0.06759
06:40:10|0.06759
06:40:11|0.06759
06:40:13|0.067586
06:40:13|0.067586
06:40:14|0.067586
06:40:15|0.067588
06:40:16|0.067588
06:40:17|0.067593
06:40:18|0.067593
06:40:20|0.067594
06:40:20|0.067594
06:40:21|0.067594
06:40:23|0.067594
06:40:23|0.067594
06:40:25|0.067594
06:40:26|0.067594
06:40:28|0.067594
06:40:28|0.067592
06:40:30|0.067592
06:40:31|0.067592
06:40:32|0.067594
06:40:33|0.067598
06:40:34|0.067599
06:40:35|0.067599
06:40:36|0.067598
06:40:37|0.067597
06:40:39|0.067596
06:40:39|0.067596
06:40:40|0.067596
06:40:41|0.067596
06:40:43|0.067596
06:40:43|0.067596
06:40:45|0.067595
06:40:45|0.067595
06:40:47|0.067595
06:40:47|0.067595
06:40:49|0.067595
06:40:50|0.067595
06:40:50|0.067595
06:40:51|0.067604
06:40:53|0.067607
06:40:53|0.067608
06:40:55|0.06761
06:40:56|0.067612
06:40:57|0.067614
06:40:58|0.067613
06:40:58|0.067613
06:41:00|0.067613
06:41:01|0.067613
06:41:01|0.067613
06:41:03|0.067613
06:41:04|0.067613
06:41:05|0.067613
06:41:05|0.067613
06:41:07|0.067613
06:41:08|0.067613
06:41:08|0.067613
06:41:10|0.067613
06:41:11|0.067613
06:41:12|0.067613
06:41:12|0.067613
06:41:14|0.067612
06:41:15|0.067612
06:41:16|0.067611
06:41:16|0.067611
06:41:18|0.067611
06:41:19|0.067609
06:41:20|0.067606
06:41:21|0.067606
06:41:22|0.067606
06:41:23|0.067605
06:41:24|0.067605
06:41:25|0.067606
06:41:26|0.067606
06:41:27|0.067606
06:41:29|0.067606
06:41:30|0.067607
06:41:30|0.067607
06:41:31|0.067607
06:41:33|0.067606
06:41:33|0.067606
06:41:35|0.067606
06:41:36|0.067606
06:41:36|0.067606
06:41:38|0.067606
06:41:39|0.067606
06:41:40|0.067605
06:41:41|0.067603
06:41:42|0.067603
06:41:42|0.067603
06:41:44|0.067603
06:41:45|0.067603
06:41:46|0.067603
06:41:47|0.067603
06:41:48|0.067603
06:41:49|0.067603
06:41:50|0.067603
06:41:51|0.067606
06:41:51|0.067606
06:41:52|0.067607
06:41:54|0.067607
06:41:55|0.067607
06:41:56|0.067613
06:41:57|0.067613
06:41:57|0.067613
06:41:59|0.067613
06:42:00|0.067613
06:42:00|0.067613
06:42:02|0.067613
06:42:03|0.067613
06:42:04|0.067613
06:42:05|0.067614
06:42:06|0.067614
06:42:06|0.067614
06:42:08|0.067616
06:42:09|0.067616
06:42:10|0.067616
06:42:11|0.067616
06:42:11|0.067616
06:42:13|0.067616
06:42:14|0.067616
06:42:15|0.067616
06:42:16|0.067616
06:42:17|0.067616
06:42:18|0.067616
06:42:19|0.067616
06:42:20|0.067616
06:42:21|0.067616
06:42:22|0.067615
06:42:23|0.067615
06:42:24|0.067615
06:42:25|0.067615
06:42:26|0.067615
06:42:27|0.067615
06:42:29|0.067615
06:42:30|0.067615
06:42:31|0.067615
06:42:31|0.067615
06:42:32|0.067615
06:42:34|0.067615
06:42:35|0.067615
06:42:36|0.067615
06:42:37|0.067615
06:42:38|0.067615
06:42:39|0.067615
06:42:40|0.067615
06:42:41|0.067615
06:42:42|0.067595
06:42:44|0.067595
06:42:44|0.067595
06:42:45|0.067602
06:42:46|0.067602
06:42:47|0.067602
06:42:48|0.067602
06:42:49|0.067602
06:42:50|0.067602
06:42:51|0.067599
06:42:52|0.067599
06:42:53|0.067598
06:42:54|0.067598
06:42:55|0.067598
06:42:57|0.067597
06:42:57|0.067597
06:42:58|0.067597
06:42:59|0.067597
06:43:00|0.067598
06:43:01|0.067598
06:43:02|0.067596
06:43:03|0.06759
06:43:05|0.06759
06:43:05|0.06759
06:43:06|0.067588
06:43:07|0.067588
06:43:08|0.067588
06:43:09|0.067588
06:43:10|0.067588
06:43:11|0.067588
06:43:12|0.067588
06:43:13|0.067587
06:43:14|0.067587
06:43:15|0.067587
06:43:16|0.067587
06:43:17|0.067586
06:43:18|0.067586
06:43:19|0.067586
06:43:20|0.067582
06:43:21|0.067582
06:43:22|0.067583
06:43:23|0.067583
06:43:25|0.067583
06:43:25|0.067583
06:43:26|0.067578
06:43:28|0.067561
06:43:29|0.067561
06:43:31|0.067561
06:43:32|0.067561
06:43:33|0.067561
06:43:34|0.067561
06:43:35|0.067561
06:43:36|0.067561
06:43:37|0.06756
06:43:38|0.06756
06:43:39|0.067557
06:43:40|0.067556
06:43:41|0.067556
06:43:42|0.067556
06:43:43|0.067556
06:43:44|0.067556
06:43:45|0.067552
06:43:46|0.06755
06:43:47|0.06755
06:43:49|0.06755
06:43:49|0.06755
06:43:51|0.067555
06:43:51|0.067555
06:43:52|0.067555
06:43:54|0.067555
06:43:54|0.067555
06:43:55|0.067555
06:43:56|0.067555
06:43:58|0.067558
06:43:58|0.067558
06:44:00|0.067558
06:44:01|0.067555
06:44:01|0.067555
06:44:02|0.067555
06:44:04|0.067555
06:44:04|0.067555
06:44:06|0.067558
06:44:06|0.06756
06:44:07|0.067561
06:44:09|0.067562
06:44:10|0.067566
06:44:10|0.067568
06:44:12|0.06757
06:44:13|0.06757
06:44:14|0.067571
06:44:14|0.067571
06:44:16|0.067571
06:44:17|0.067571
06:44:18|0.067571
06:44:19|0.067571
06:44:20|0.067574
06:44:21|0.067574
06:44:22|0.067574
06:44:23|0.067574
06:44:24|0.067574
06:44:25|0.067574
06:44:26|0.067574
06:44:26|0.067577
06:44:28|0.067578
06:44:29|0.067577
06:44:31|0.067577
06:44:32|0.067577
06:44:33|0.067577
06:44:34|0.067577
06:44:35|0.067577
06:44:35|0.067577
06:44:36|0.067577
06:44:38|0.067576
06:44:39|0.067576
06:44:40|0.067576
06:44:41|0.067576
06:44:42|0.067576
06:44:43|0.067576
06:44:44|0.067576
06:44:45|0.067576
06:44:47|0.067572
06:44:47|0.067571
06:44:48|0.067572
06:44:49|0.067572
06:44:50|0.067572
06:44:51|0.067572
06:44:52|0.067572
06:44:53|0.067572
06:44:54|0.067572
06:44:55|0.067572
06:44:57|0.067564
06:44:58|0.067564
06:44:59|0.067564
06:45:00|0.067564
06:45:01|0.067562
06:45:02|0.067557
06:45:03|0.067557
06:45:03|0.067556
06:45:04|0.067556
06:45:06|0.067552
06:45:07|0.067552
06:45:08|0.067556
06:45:09|0.067555
06:45:10|0.067556
06:45:11|0.067556
06:45:12|0.067558
06:45:12|0.067558
06:45:14|0.067557
06:45:15|0.067557
06:45:15|0.067557
06:45:17|0.067557
06:45:18|0.067551
06:45:19|0.067551
06:45:20|0.06756
06:45:21|0.06756
06:45:21|0.067561
06:45:23|0.067561
06:45:24|0.067561
06:45:25|0.067561
06:45:25|0.067561
06:45:27|0.067561
06:45:27|0.067561
06:45:28|0.067563
06:45:29|0.067564
06:45:31|0.067564
06:45:33|0.067573
06:45:33|0.067573
06:45:35|0.067581
06:45:36|0.067581
06:45:37|0.067585
06:45:38|0.067586
06:45:39|0.067588
06:45:39|0.067588
06:45:41|0.067587
06:45:41|0.067587
06:45:42|0.067587
06:45:44|0.067587
06:45:45|0.067587
06:45:46|0.067587
06:45:47|0.067587
06:45:47|0.067587
06:45:48|0.067588
06:45:50|0.067589
06:45:51|0.067589
06:45:51|0.067589
06:45:52|0.067589
06:45:54|0.06759
06:45:54|0.06759
06:45:56|0.067587
06:45:56|0.067587
06:45:57|0.067587
06:45:58|0.067587
06:46:00|0.067587
06:46:01|0.067589
06:46:01|0.067589
06:46:02|0.067589
06:46:03|0.067589
06:46:05|0.067589
06:46:06|0.067589
06:46:06|0.067589
06:46:07|0.067589
06:46:09|0.067589
06:46:09|0.067589
06:46:10|0.067594
06:46:11|0.067594
06:46:12|0.067594
06:46:13|0.067593
06:46:14|0.067593
06:46:15|0.067593
06:46:16|0.067594
06:46:18|0.067593
06:46:18|0.067593
06:46:20|0.067592
06:46:21|0.067592
06:46:21|0.067592
06:46:22|0.067592
06:46:23|0.067588
06:46:24|0.067588
06:46:25|0.067587
06:46:27|0.067587
06:46:28|0.067587
06:46:29|0.067587
06:46:29|0.067587
06:46:30|0.067586
06:46:32|0.067585
06:46:33|0.067588
06:46:34|0.067588
06:46:35|0.067589
06:46:36|0.067589
06:46:38|0.067589
06:46:39|0.067589
06:46:40|0.067589
06:46:41|0.067589
06:46:42|0.067589
06:46:43|0.067589
06:46:44|0.067589
06:46:45|0.067586
06:46:46|0.067586
06:46:47|0.067586
06:46:48|0.067585
06:46:49|0.067584
06:46:50|0.067582
06:46:51|0.067582
06:46:52|0.067582
06:46:53|0.067582
06:46:54|0.067583
06:46:55|0.067583
06:46:56|0.067583
06:46:57|0.067583
06:46:58|0.067583
06:46:59|0.067583
06:47:00|0.067583
06:47:01|0.067584
06:47:02|0.067584
06:47:03|0.067584
06:47:03|0.067584
06:47:04|0.067585
06:47:05|0.067586
06:47:07|0.067586
06:47:08|0.067578
06:47:09|0.06758
06:47:10|0.06758
06:47:11|0.06758
06:47:12|0.06758
06:47:13|0.06758
06:47:14|0.06758
06:47:14|0.06758
06:47:16|0.067584
06:47:17|0.067584
06:47:18|0.067584
06:47:19|0.067584
06:47:20|0.067584
06:47:21|0.067584
06:47:22|0.067584
06:47:23|0.067584
06:47:24|0.067579
06:47:25|0.067579
06:47:26|0.067579
06:47:27|0.067579
06:47:28|0.067579
06:47:29|0.06758
06:47:30|0.06758
06:47:31|0.06758
06:47:33|0.067579
06:47:34|0.067579
06:47:34|0.067579
06:47:36|0.067579
06:47:37|0.067579
06:47:38|0.067579
06:47:39|0.067579
06:47:39|0.067579
06:47:40|0.067579
06:47:41|0.067579
06:47:42|0.067579
06:47:44|0.067579
06:47:45|0.067579
06:47:46|0.067579
06:47:47|0.067579
06:47:48|0.067579
06:47:49|0.067579
06:47:50|0.067579
06:47:51|0.067579
06:47:52|0.067579
06:47:53|0.067579
06:47:54|0.067579
06:47:55|0.067579
06:47:56|0.067579
06:47:57|0.067579
06:47:58|0.067579
06:47:59|0.067579
06:48:00|0.067579
06:48:01|0.067579
06:48:02|0.067579
06:48:03|0.067579
06:48:04|0.067579
06:48:05|0.067579
06:48:06|0.067579
06:48:07|0.067579
06:48:08|0.067579
06:48:09|0.06758
06:48:10|0.067579
06:48:11|0.067581
06:48:12|0.067581
06:48:13|0.067581
06:48:14|0.067581
06:48:15|0.067581
06:48:16|0.067581
06:48:17|0.067581
06:48:18|0.067581
06:48:19|0.067581
06:48:20|0.067581
06:48:21|0.067581
06:48:22|0.067581
06:48:23|0.067582
06:48:24|0.067582
06:48:25|0.067582
06:48:26|0.067585
06:48:27|0.067585
06:48:28|0.067585
06:48:29|0.067585
06:48:30|0.067585
06:48:31|0.067585
06:48:32|0.067585
06:48:33|0.067585
06:48:35|0.067582
06:48:35|0.067582
06:48:37|0.067582
06:48:37|0.067582
06:48:39|0.067582
06:48:40|0.067581
06:48:41|0.067572
06:48:42|0.067572
06:48:43|0.067567
06:48:44|0.067567
06:48:45|0.067567
06:48:46|0.067566
06:48:46|0.067564
06:48:48|0.067564
06:48:49|0.067564
06:48:50|0.06756
06:48:51|0.06756
06:48:52|0.067556
06:48:53|0.067556
06:48:54|0.067556
06:48:55|0.067556
06:48:56|0.067533
06:48:57|0.06752
06:48:58|0.067517
06:48:59|0.067517
06:49:00|0.067517
06:49:01|0.067517
06:49:02|0.067517
06:49:03|0.067517
06:49:04|0.067527
06:49:05|0.067527
06:49:07|0.06751
06:49:07|0.06751
06:49:08|0.067521
06:49:09|0.067524
06:49:10|0.067524
06:49:11|0.067525
06:49:12|0.067525
06:49:14|0.067524
06:49:15|0.067524
06:49:16|0.067517
06:49:17|0.067508
06:49:18|0.067486
06:49:18|0.067485
06:49:20|0.067485
06:49:21|0.067485
06:49:22|0.067485
06:49:23|0.06749
06:49:24|0.06749
06:49:25|0.06749
06:49:25|0.06749
06:49:26|0.067489
06:49:27|0.06749
06:49:29|0.067482
06:49:30|0.067487
06:49:31|0.067487
06:49:31|0.067487
06:49:33|0.067494
06:49:34|0.067494
06:49:35|0.067494
06:49:36|0.067494
06:49:38|0.067496
06:49:38|0.067496
06:49:39|0.067503
06:49:40|0.067503
06:49:41|0.067503
06:49:42|0.067503
06:49:43|0.067505
06:49:44|0.06751
06:49:45|0.067516
06:49:46|0.067518
06:49:47|0.067518
06:49:48|0.067519
06:49:49|0.067519
06:49:50|0.067519
06:49:51|0.067519
06:49:52|0.067522
06:49:53|0.067522
06:49:54|0.067523
06:49:55|0.067523
06:49:56|0.067523
06:49:57|0.067534
06:49:58|0.067534
06:49:59|0.067534
06:50:00|0.067534
06:50:01|0.067534
06:50:02|0.067538
06:50:03|0.067538
06:50:04|0.067534
06:50:05|0.067537
06:50:06|0.067537
06:50:07|0.067544
06:50:08|0.067546
06:50:09|0.067546
06:50:10|0.067546
06:50:11|0.067546
06:50:12|0.067548
06:50:13|0.067547
06:50:14|0.067548
06:50:15|0.06755
06:50:16|0.06755
06:50:17|0.06755
06:50:18|0.06755
06:50:19|0.06755
06:50:20|0.06755
06:50:21|0.067549
06:50:22|0.067549
06:50:23|0.067549
06:50:24|0.067549
06:50:25|0.067549
06:50:26|0.067553
06:50:27|0.067553
06:50:28|0.067551
06:50:29|0.067551
06:50:30|0.06755
06:50:31|0.067551
06:50:32|0.067551
06:50:33|0.067556
06:50:35|0.067556
06:50:36|0.067556
06:50:37|0.067556
06:50:38|0.067559
06:50:39|0.067559
06:50:40|0.067559
06:50:42|0.067559
06:50:42|0.067561
06:50:43|0.067561
06:50:44|0.067561
06:50:45|0.067561
06:50:46|0.067561
06:50:47|0.067562
06:50:48|0.067566
06:50:49|0.067566
06:50:50|0.067566
06:50:51|0.067566
06:50:52|0.067566
06:50:53|0.067565
06:50:54|0.067566
06:50:55|0.067566
06:50:56|0.067567
06:50:57|0.067567
06:50:58|0.067567
06:51:00|0.067569
06:51:01|0.067569
06:51:02|0.067569
06:51:03|0.06757
06:51:04|0.067567
06:51:05|0.067567
06:51:05|0.067567
06:51:06|0.067567
06:51:08|0.067569
06:51:08|0.067569
06:51:10|0.067569
06:51:10|0.067574
06:51:11|0.067576
06:51:12|0.067577
06:51:14|0.067579
06:51:14|0.06758
06:51:15|0.06758
06:51:17|0.067576
06:51:18|0.067576
06:51:18|0.067576
06:51:20|0.067576
06:51:21|0.067576
06:51:21|0.067577
06:51:22|0.067577
06:51:24|0.067577
06:51:25|0.067577
06:51:26|0.067582
06:51:26|0.067587
06:51:28|0.067586
06:51:28|0.067587
06:51:30|0.067576
06:51:30|0.067576
06:51:31|0.067581
06:51:33|0.067586
06:51:34|0.067587
06:51:34|0.067587
06:51:35|0.067587
06:51:37|0.067588
06:51:38|0.067588
06:51:39|0.067588
06:51:41|0.06759
06:51:42|0.067592
06:51:43|0.067597
06:51:43|0.067597
06:51:44|0.067606
06:51:45|0.067606
06:51:46|0.067603
06:51:48|0.067603
06:51:48|0.067598
06:51:50|0.067596
06:51:51|0.067596
06:51:51|0.067596
06:51:53|0.067596
06:51:53|0.067591
06:51:54|0.06759
06:51:56|0.06759
06:51:56|0.06759
06:51:57|0.06759
06:51:59|0.06759
06:52:00|0.06759
06:52:00|0.06759
06:52:02|0.06759
06:52:03|0.06759
06:52:04|0.067591
06:52:04|0.06759
06:52:06|0.06759
06:52:07|0.067586
06:52:08|0.067582
06:52:09|0.067582
06:52:10|0.067582
06:52:11|0.067582
06:52:12|0.067582
06:52:13|0.067572
06:52:14|0.067572
06:52:15|0.067572
06:52:16|0.067572
06:52:17|0.067572
06:52:18|0.067572
06:52:19|0.067572
06:52:20|0.067572
06:52:21|0.067571
06:52:22|0.06757
06:52:23|0.067567
06:52:24|0.067567
06:52:25|0.067567
06:52:26|0.067567
06:52:27|0.067567
06:52:28|0.067569
06:52:29|0.067569
06:52:30|0.067569
06:52:31|0.067569
06:52:32|0.06757
06:52:33|0.06757
06:52:34|0.06757
06:52:35|0.06757
06:52:36|0.06757
06:52:37|0.06757
06:52:39|0.06757
06:52:40|0.06757
06:52:40|0.067571
06:52:42|0.067571
06:52:43|0.067571
06:52:45|0.067571
06:52:45|0.067571
06:52:46|0.067571
06:52:48|0.067571
06:52:49|0.06757
06:52:50|0.06757
06:52:51|0.06757
06:52:52|0.06757
06:52:53|0.06757
06:52:54|0.06757
06:52:55|0.067575
06:52:56|0.067575
06:52:57|0.067575
06:52:58|0.067574
06:52:59|0.067573
06:53:00|0.067573
06:53:01|0.067573
06:53:02|0.067573
06:53:03|0.067573
06:53:05|0.067573
06:53:05|0.067573
06:53:07|0.067575
06:53:08|0.067575
06:53:09|0.067575
06:53:09|0.067575
06:53:10|0.067575
06:53:11|0.067575
06:53:13|0.067575
06:53:13|0.067575
06:53:14|0.067575
06:53:15|0.067575
06:53:17|0.067575
06:53:18|0.067575
06:53:19|0.067575
06:53:20|0.067575
06:53:20|0.067575
06:53:21|0.067575
06:53:22|0.067575
06:53:23|0.067575
06:53:24|0.067575
06:53:25|0.067575
06:53:26|0.067575
06:53:27|0.067575
06:53:29|0.067575
06:53:29|0.067574
06:53:30|0.067574
06:53:31|0.067574
06:53:33|0.067574
06:53:34|0.067566
06:53:35|0.067566
06:53:35|0.067566
06:53:36|0.067566
06:53:38|0.067566
06:53:39|0.067566
06:53:41|0.067566
06:53:42|0.067566
06:53:43|0.067566
06:53:44|0.067566
06:53:45|0.067566
06:53:46|0.067566
06:53:47|0.067566
06:53:48|0.067566
06:53:49|0.067566
06:53:50|0.067566
06:53:51|0.067566
06:53:53|0.067565
06:53:53|0.067564
06:53:54|0.067564
06:53:55|0.067557
06:53:56|0.067552
06:53:57|0.067552
06:53:58|0.067554
06:53:59|0.067555
06:54:00|0.067554
06:54:01|0.067558
06:54:02|0.067559
06:54:03|0.06756
06:54:05|0.06756
06:54:06|0.06756
06:54:06|0.06756
06:54:07|0.06756
06:54:08|0.067558
06:54:09|0.067558
06:54:10|0.067558
06:54:11|0.067558
06:54:12|0.067556
06:54:13|0.067552
06:54:14|0.067552
06:54:15|0.067552
06:54:17|0.067551
06:54:17|0.067551
06:54:18|0.067551
06:54:19|0.067551
06:54:20|0.06755
06:54:21|0.06755
06:54:22|0.06755
06:54:24|0.06755
06:54:24|0.06755
06:54:25|0.06755
06:54:26|0.06755
06:54:28|0.06755
06:54:28|0.06755
06:54:29|0.06755
06:54:30|0.06755
06:54:31|0.06755
06:54:33|0.06755
06:54:33|0.06755
06:54:34|0.06755
06:54:35|0.06755
06:54:36|0.06755
06:54:37|0.06755
06:54:39|0.06755
06:54:40|0.06755
06:54:41|0.06755
06:54:43|0.067551
06:54:43|0.067551
06:54:44|0.067551
06:54:45|0.06755
06:54:46|0.06755
06:54:47|0.06755
06:54:48|0.06755
06:54:49|0.06755
06:54:50|0.06755
06:54:51|0.06755
06:54:52|0.06755
06:54:53|0.06755
06:54:54|0.06755
06:54:55|0.06755
06:54:56|0.06755
06:54:57|0.06755
06:54:58|0.06755
06:54:59|0.06755
06:55:00|0.067549
06:55:01|0.067549
06:55:02|0.067549
06:55:03|0.067546
06:55:04|0.067546
06:55:05|0.067546
06:55:06|0.067546
06:55:07|0.067546
06:55:08|0.067546
06:55:09|0.067548
06:55:10|0.067551
06:55:11|0.067551
06:55:12|0.067551
06:55:13|0.067551
06:55:14|0.06755
06:55:15|0.067546
06:55:16|0.067545
06:55:17|0.067545
06:55:18|0.067549
06:55:19|0.067549
06:55:20|0.067549
06:55:21|0.06755
06:55:22|0.06755
06:55:23|0.06755
06:55:24|0.06755
06:55:25|0.06755
06:55:26|0.06755
06:55:27|0.067548
06:55:28|0.067545
06:55:29|0.067545
06:55:30|0.067545
06:55:31|0.067545
06:55:32|0.067545
06:55:33|0.067545
06:55:34|0.067544
06:55:35|0.067545
06:55:36|0.067545
06:55:37|0.067542
06:55:38|0.067542
06:55:40|0.067539
06:55:41|0.067539
06:55:42|0.067539
06:55:43|0.067539
06:55:44|0.067534
06:55:45|0.067534
06:55:46|0.067539
06:55:48|0.067539
06:55:48|0.067539
06:55:49|0.067539
06:55:50|0.067539
06:55:51|0.067539
06:55:52|0.067539
06:55:53|0.067539
06:55:55|0.067539
06:55:55|0.067542
06:55:56|0.067563
06:55:58|0.06756
06:55:58|0.067561
06:55:59|0.06756
06:56:01|0.06756
06:56:01|0.06756
06:56:02|0.067562
06:56:04|0.067565
06:56:05|0.067565
06:56:05|0.067565
06:56:07|0.067565
06:56:08|0.067565
06:56:09|0.067566
06:56:10|0.067568
06:56:11|0.067568
06:56:12|0.067571
06:56:13|0.067571
06:56:14|0.067571
06:56:15|0.067571
06:56:16|0.067571
06:56:17|0.067571
06:56:18|0.067546
06:56:19|0.067534
06:56:20|0.067539
06:56:21|0.067535
06:56:22|0.067535
06:56:23|0.067534
06:56:24|0.067534
06:56:25|0.067534
06:56:26|0.067532
06:56:27|0.06753
06:56:28|0.067528
06:56:29|0.067528
06:56:31|0.067528
06:56:31|0.067528
06:56:32|0.067533
06:56:34|0.067534
06:56:34|0.067535
06:56:35|0.067535
06:56:36|0.067535
06:56:38|0.067535
06:56:38|0.067535
06:56:40|0.067535
06:56:41|0.067535
06:56:42|0.067535
06:56:43|0.067535
06:56:45|0.067536
06:56:46|0.067535
06:56:47|0.067535
06:56:48|0.067534
06:56:49|0.067534
06:56:50|0.067536
06:56:51|0.067537
06:56:52|0.06754
06:56:53|0.06754
06:56:54|0.067543
06:56:55|0.067542
06:56:56|0.067542
06:56:57|0.067542
06:56:58|0.067542
06:56:59|0.067542
06:57:00|0.067542
06:57:01|0.067544
06:57:02|0.067544
06:57:03|0.067544
06:57:04|0.067543
06:57:05|0.067543
06:57:06|0.06754
06:57:07|0.067538
06:57:08|0.067538
06:57:10|0.067538
06:57:10|0.067538
06:57:11|0.067538
06:57:12|0.067541
06:57:13|0.067559
06:57:14|0.067558
06:57:15|0.067558
06:57:16|0.067558
06:57:17|0.067555
06:57:18|0.067538
06:57:19|0.067518
06:57:20|0.067521
06:57:22|0.067521
06:57:22|0.067521
06:57:23|0.067523
06:57:25|0.067523
06:57:26|0.067524
06:57:26|0.067524
06:57:27|0.067524
06:57:28|0.067524
06:57:29|0.067527
06:57:31|0.067522
06:57:31|0.067523
06:57:32|0.06753
06:57:33|0.067537
06:57:34|0.067534
06:57:35|0.067531
06:57:36|0.067531
06:57:37|0.067531
06:57:38|0.067532
06:57:39|0.067526
06:57:41|0.067526
06:57:42|0.067524
06:57:43|0.067523
06:57:45|0.067523
06:57:46|0.067523
06:57:47|0.067523
06:57:47|0.067523
06:57:49|0.067523
06:57:50|0.067522
06:57:51|0.067523
06:57:52|0.067524
06:57:53|0.067526
06:57:54|0.067526
06:57:55|0.067526
06:57:56|0.067526
06:57:57|0.067525
06:57:58|0.067532
06:57:59|0.067532
06:58:00|0.067532
06:58:02|0.067532
06:58:02|0.067533
06:58:03|0.067533
06:58:04|0.067534
06:58:06|0.067534
06:58:06|0.067534
06:58:08|0.067534
06:58:09|0.067534
06:58:09|0.067536
06:58:10|0.067536
06:58:11|0.067536
06:58:12|0.067536
06:58:13|0.067537
06:58:14|0.067535
06:58:16|0.067535
06:58:17|0.067535
06:58:17|0.067535
06:58:19|0.067542
06:58:19|0.067543
06:58:20|0.067543
06:58:21|0.067543
06:58:22|0.067544
06:58:23|0.067545
06:58:24|0.067545
06:58:26|0.067545
06:58:26|0.067545
06:58:27|0.067545
06:58:29|0.067545
06:58:30|0.067545
06:58:30|0.067544
06:58:31|0.067544
06:58:32|0.067544
06:58:34|0.067545
06:58:35|0.067543
06:58:36|0.067542
06:58:37|0.067542
06:58:38|0.067542
06:58:39|0.067542
06:58:40|0.067542
06:58:41|0.067542
06:58:43|0.067542
06:58:43|0.067542
06:58:45|0.067542
06:58:46|0.067532
06:58:47|0.067532
06:58:49|0.067526
06:58:50|0.067524
06:58:51|0.067524
06:58:52|0.067536
06:58:53|0.067536
06:58:54|0.067536
06:58:54|0.067536
06:58:56|0.067536
06:58:56|0.067536
06:58:57|0.067531
06:58:59|0.067531
06:58:59|0.067531
06:59:00|0.06754
06:59:01|0.06754
06:59:03|0.067539
06:59:03|0.06754
06:59:05|0.06754
06:59:06|0.06754
06:59:07|0.06754
06:59:08|0.067541
06:59:09|0.067541
06:59:10|0.06754
06:59:11|0.06754
06:59:12|0.06754
06:59:13|0.06754
06:59:14|0.06754
06:59:15|0.06754
06:59:16|0.067542
06:59:17|0.067542
06:59:18|0.067542
06:59:19|0.067544
06:59:20|0.067544
06:59:21|0.067544
06:59:22|0.067545
06:59:23|0.067542
06:59:24|0.067542
06:59:25|0.067541
06:59:26|0.067541
06:59:27|0.067541
06:59:27|0.067541
06:59:29|0.067541
06:59:29|0.067541
06:59:30|0.067541
06:59:31|0.067541
06:59:33|0.067541
06:59:33|0.067541
06:59:35|0.067541
06:59:36|0.067541
06:59:36|0.067541
06:59:37|0.067541
06:59:39|0.067552
06:59:40|0.067555
06:59:41|0.067554
06:59:42|0.067554
06:59:43|0.067554
06:59:43|0.067554
06:59:45|0.067554
06:59:46|0.067554
06:59:47|0.067554
06:59:49|0.067554
06:59:50|0.067554
06:59:51|0.067554
06:59:51|0.067554
06:59:53|0.067554
06:59:54|0.067554
06:59:55|0.067554
06:59:55|0.067554
06:59:57|0.067554
06:59:58|0.067554
06:59:58|0.067554
06:59:59|0.067554
07:00:00|0.067549
07:00:02|0.067547
07:00:02|0.067547
07:00:04|0.067547
07:00:05|0.067547
07:00:06|0.067547
07:00:07|0.067547
07:00:08|0.067547
07:00:09|0.067547
07:00:10|0.067547
07:00:11|0.067543
07:00:12|0.067543
07:00:13|0.067543
07:00:14|0.06754
07:00:15|0.067548
07:00:16|0.067548
07:00:17|0.067561
07:00:18|0.06756
07:00:19|0.06757
07:00:20|0.067569
07:00:21|0.067566
07:00:22|0.067559
07:00:23|0.067567
07:00:24|0.067566
07:00:25|0.067577
07:00:26|0.067587
07:00:27|0.067589
07:00:28|0.067586
07:00:29|0.067586
07:00:30|0.067582
07:00:31|0.067581
07:00:32|0.067581
07:00:33|0.067581
07:00:34|0.067581
07:00:35|0.067581
07:00:36|0.067584
07:00:37|0.067584
07:00:38|0.067584
07:00:39|0.067584
07:00:40|0.06758
07:00:41|0.067572
07:00:42|0.06757
07:00:43|0.06757
07:00:44|0.067569
07:00:46|0.067568
07:00:47|0.067566
07:00:48|0.067566
07:00:49|0.067564
07:00:50|0.067564
07:00:52|0.067564
07:00:52|0.067564
07:00:53|0.067562
07:00:54|0.067554
07:00:56|0.067554
07:00:57|0.067554
07:00:57|0.067552
07:00:59|0.067552
07:01:00|0.067552
07:01:00|0.067559
07:01:02|0.067559
07:01:03|0.067559
07:01:05|0.067552
07:01:05|0.067552
07:01:06|0.067552
07:01:07|0.067552
07:01:08|0.067557
07:01:09|0.067557
07:01:11|0.067557
07:01:11|0.067557
07:01:12|0.067556
07:01:14|0.067556
07:01:14|0.067556
07:01:16|0.067556
07:01:16|0.067556
07:01:18|0.067558
07:01:18|0.067558
07:01:19|0.067558
07:01:20|0.067558
07:01:21|0.067558
07:01:23|0.067558
07:01:24|0.06756
07:01:24|0.06756
07:01:25|0.06757
07:01:27|0.067572
07:01:27|0.067572
07:01:28|0.067572
07:01:29|0.067578
07:01:31|0.067579
07:01:32|0.067579
07:01:32|0.067579
07:01:33|0.067579
07:01:34|0.067575
07:01:35|0.067575
07:01:36|0.067575
07:01:37|0.067575
07:01:38|0.067575
07:01:39|0.067576
07:01:40|0.067576
07:01:42|0.067576
07:01:42|0.067576
07:01:43|0.067576
07:01:45|0.067576
07:01:46|0.067577
07:01:47|0.067577
07:01:48|0.067577
07:01:49|0.067577
07:01:51|0.067577
07:01:51|0.067578
07:01:53|0.067579
07:01:54|0.067579
07:01:55|0.067579
07:01:56|0.067579
07:01:57|0.067579
07:01:58|0.067579
07:01:59|0.067579
07:02:00|0.067579
07:02:01|0.067579
07:02:02|0.067578
07:02:03|0.067578
07:02:04|0.067578
07:02:05|0.067578
07:02:06|0.067578
07:02:07|0.067578
07:02:07|0.067577
07:02:09|0.067576
07:02:10|0.067576
07:02:11|0.067575
07:02:12|0.067575
07:02:13|0.067575
07:02:14|0.067576
07:02:15|0.067577
07:02:16|0.067579
07:02:17|0.067579
07:02:18|0.067578
07:02:19|0.067579
07:02:20|0.067579
07:02:21|0.067578
07:02:22|0.067578
07:02:23|0.067572
07:02:24|0.06757
07:02:25|0.067568
07:02:26|0.067568
07:02:27|0.067567
07:02:28|0.067564
07:02:29|0.067562
07:02:30|0.067562
07:02:31|0.067562
07:02:32|0.067561
07:02:33|0.067559
07:02:34|0.067556
07:02:35|0.067556
07:02:36|0.067556
07:02:37|0.067556
07:02:38|0.067548
07:02:39|0.06754
07:02:40|0.067539
07:02:41|0.067539
07:02:42|0.067538
07:02:43|0.067538
07:02:44|0.067536
07:02:45|0.067536
07:02:46|0.067523
07:02:48|0.067523
07:02:49|0.067523
07:02:50|0.067524
07:02:52|0.067524
07:02:52|0.067524
07:02:53|0.067524
07:02:54|0.067524
07:02:56|0.067525
07:02:56|0.067523
07:02:58|0.067522
07:02:59|0.067521
07:03:00|0.067515
07:03:01|0.067515
07:03:02|0.067515
07:03:03|0.067512
07:03:04|0.067513
07:03:05|0.067527
07:03:06|0.067528
07:03:07|0.067528
07:03:08|0.067528
07:03:09|0.067529
07:03:10|0.067529
07:03:11|0.067529
07:03:12|0.067529
07:03:13|0.06753
07:03:14|0.067538
07:03:15|0.067542
07:03:16|0.067543
07:03:17|0.067544
07:03:18|0.067544
07:03:19|0.067544
07:03:20|0.067544
07:03:21|0.067541
07:03:22|0.067541
07:03:23|0.067541
07:03:25|0.067541
07:03:25|0.067542
07:03:26|0.067545
07:03:27|0.067537
07:03:28|0.067537
07:03:29|0.067537
07:03:31|0.067537
07:03:31|0.067537
07:03:33|0.067537
07:03:33|0.067536
07:03:35|0.067535
07:03:35|0.067536
07:03:36|0.067536
07:03:38|0.067535
07:03:38|0.067535
07:03:39|0.067535
07:03:40|0.067536
07:03:42|0.067535
07:03:43|0.067534
07:03:43|0.067535
07:03:44|0.067535
07:03:45|0.067535
07:03:47|0.067536
07:03:48|0.067536
07:03:49|0.067536
07:03:50|0.067536
07:03:51|0.067536
07:03:52|0.067536
07:03:53|0.067536
07:03:54|0.067536
07:03:56|0.067537
07:03:56|0.067534
07:03:58|0.067534
07:03:59|0.067534
07:04:00|0.067534
07:04:01|0.067544
07:04:02|0.067544
07:04:03|0.067545
07:04:04|0.067545
07:04:05|0.067545
07:04:06|0.067545
07:04:07|0.067546
07:04:08|0.067546
07:04:09|0.067548
07:04:10|0.067548
07:04:11|0.067549
07:04:12|0.067549
07:04:13|0.067551
07:04:14|0.067551
07:04:15|0.067551
07:04:16|0.067546
07:04:17|0.067547
07:04:18|0.067545
07:04:19|0.067545
07:04:20|0.067546
07:04:21|0.067546
07:04:22|0.067546
07:04:23|0.067546
07:04:24|0.067552
07:04:25|0.067553
07:04:26|0.067553
07:04:27|0.067553
07:04:28|0.067555
07:04:29|0.067555
07:04:30|0.067554
07:04:31|0.067554
07:04:32|0.067549
07:04:33|0.067549
07:04:34|0.067549
07:04:35|0.067549
07:04:36|0.067545
07:04:37|0.067545
07:04:38|0.067545
07:04:40|0.067544
07:04:40|0.067544
07:04:41|0.067544
07:04:42|0.067544
07:04:43|0.067544
07:04:44|0.067538
07:04:45|0.067536
07:04:46|0.067534
07:04:47|0.06753
07:04:49|0.067535
07:04:49|0.067535
07:04:51|0.067539
07:04:52|0.067548
07:04:53|0.067549
07:04:55|0.067549
07:04:56|0.067552
07:04:57|0.06755
07:04:58|0.067552
07:04:59|0.067552
07:05:00|0.067552
07:05:01|0.067556
07:05:02|0.067556
07:05:03|0.067562
07:05:04|0.067559
07:05:05|0.067559
07:05:06|0.067559
07:05:07|0.067559
07:05:08|0.067559
07:05:09|0.067564
07:05:10|0.067564
07:05:11|0.067564
07:05:12|0.067564
07:05:13|0.067564
07:05:14|0.067564
07:05:15|0.067564
07:05:16|0.067564
07:05:17|0.067564
07:05:18|0.067563
07:05:19|0.067563
07:05:20|0.067563
07:05:21|0.067563
07:05:22|0.067563
07:05:23|0.067562
07:05:24|0.067556
07:05:25|0.067556
07:05:26|0.067556
07:05:27|0.067556
07:05:28|0.067547
07:05:29|0.067542
07:05:30|0.067542
07:05:31|0.06754
07:05:32|0.06754
07:05:33|0.06754
07:05:34|0.06754
07:05:35|0.06754
07:05:36|0.06754
07:05:37|0.06754
07:05:38|0.067539
07:05:39|0.067541
07:05:40|0.067541
07:05:41|0.067541
07:05:42|0.067541
07:05:43|0.067539
07:05:44|0.067539
07:05:45|0.067539
07:05:46|0.067542
07:05:47|0.067542
07:05:48|0.067543
07:05:49|0.067543
07:05:51|0.067543
07:05:51|0.067543
07:05:52|0.067543
07:05:54|0.067542
07:05:54|0.067542
07:05:56|0.067541
07:05:57|0.06754
07:05:58|0.06754
07:05:59|0.06754
07:06:00|0.06754
07:06:01|0.067541
07:06:02|0.067541
07:06:04|0.067543
07:06:05|0.067544
07:06:06|0.067544
07:06:07|0.067544
07:06:08|0.067545
07:06:08|0.067545
07:06:10|0.067546
07:06:11|0.067546
07:06:12|0.067544
07:06:13|0.067544
07:06:14|0.067542
07:06:15|0.067538
07:06:16|0.067538
07:06:17|0.067538
07:06:17|0.067538
07:06:19|0.067538
07:06:20|0.067538
07:06:21|0.067528
07:06:22|0.06752
07:06:23|0.067516
07:06:24|0.067517
07:06:25|0.067517
07:06:26|0.067517
07:06:27|0.067517
07:06:28|0.067517
07:06:29|0.067522
07:06:30|0.067528
07:06:31|0.067533
07:06:32|0.067533
07:06:33|0.067527
07:06:34|0.067534
07:06:35|0.067534
07:06:36|0.067534
07:06:37|0.067534
07:06:38|0.067534
07:06:39|0.067534
07:06:40|0.067534
07:06:41|0.067535
07:06:42|0.067535
07:06:43|0.067535
07:06:44|0.067535
07:06:45|0.067535
07:06:46|0.067535
07:06:47|0.067535
07:06:48|0.067535
07:06:49|0.067534
07:06:50|0.067534
07:06:52|0.067534
07:06:53|0.067534
07:06:54|0.067534
07:06:54|0.067534
07:06:56|0.067534
07:06:56|0.067534
07:06:58|0.067535
07:06:59|0.067535
07:07:00|0.067536
07:07:00|0.067544
07:07:02|0.067544
07:07:03|0.067544
07:07:04|0.067544
07:07:05|0.067544
07:07:05|0.067543
07:07:06|0.067542
07:07:07|0.06754
07:07:09|0.06754
07:07:09|0.067539
07:07:11|0.067539
07:07:12|0.067539
07:07:13|0.067541
07:07:13|0.06754
07:07:14|0.06754
07:07:16|0.06754
07:07:16|0.06754
07:07:18|0.06754
07:07:19|0.067537
07:07:19|0.067532
07:07:21|0.067532
07:07:21|0.067532
07:07:23|0.067532
07:07:24|0.067532
07:07:24|0.067532
07:07:25|0.067532
07:07:26|0.067532
07:07:27|0.067532
07:07:28|0.067532
07:07:29|0.067532
07:07:30|0.067522
07:07:31|0.06752
07:07:33|0.06751
07:07:33|0.06751
07:07:34|0.067511
07:07:35|0.067511
07:07:36|0.067521
07:07:37|0.067521
07:07:38|0.067524
07:07:40|0.067524
07:07:40|0.067522
07:07:41|0.067521
07:07:43|0.067522
07:07:43|0.067522
07:07:44|0.067521
07:07:46|0.067521
07:07:46|0.067521
07:07:47|0.067497
07:07:48|0.067497
07:07:49|0.067507
07:07:50|0.067497
07:07:52|0.067497
07:07:53|0.067498
07:07:55|0.067498
07:07:56|0.067498
07:07:56|0.067498
07:07:58|0.067496
07:07:59|0.067496
07:08:00|0.067496
07:08:01|0.067496
07:08:02|0.067496
07:08:03|0.067496
07:08:04|0.067496
07:08:05|0.067496
07:08:06|0.067496
07:08:07|0.067498
07:08:08|0.067498
07:08:09|0.067501
07:08:11|0.067501
07:08:11|0.067501
07:08:12|0.067499
07:08:13|0.067496
07:08:14|0.067496
07:08:15|0.067496
07:08:16|0.067494
07:08:17|0.067494
07:08:18|0.067494
07:08:19|0.067503
07:08:20|0.067504
07:08:21|0.067511
07:08:22|0.06751
07:08:23|0.06751
07:08:24|0.06751
07:08:25|0.06751
07:08:26|0.067511
07:08:27|0.067512
07:08:28|0.067512
07:08:29|0.067512
07:08:30|0.067511
07:08:31|0.067511
07:08:32|0.06751
07:08:33|0.067508
07:08:34|0.067508
07:08:35|0.067507
07:08:36|0.067507
07:08:37|0.067508
07:08:38|0.067508
07:08:39|0.067509
07:08:40|0.06751
07:08:41|0.06751
07:08:42|0.06751
07:08:43|0.06751
07:08:44|0.067513
07:08:45|0.067516
07:08:46|0.067519
07:08:47|0.06752
07:08:48|0.06752
07:08:49|0.067525
07:08:50|0.067525
07:08:51|0.067526
07:08:53|0.067534
07:08:54|0.067535
07:08:55|0.067533
07:08:57|0.067542
07:08:58|0.067546
07:08:58|0.067546
07:08:59|0.067546
07:09:01|0.067552
07:09:01|0.067551
07:09:03|0.067547
07:09:03|0.067548
07:09:05|0.067549
07:09:06|0.067552
07:09:06|0.067554
07:09:07|0.067554
07:09:09|0.067554
07:09:10|0.067554
07:09:11|0.067553
07:09:11|0.067553
07:09:13|0.067557
07:09:14|0.067556
07:09:14|0.067559
07:09:16|0.067559
07:09:17|0.067559
07:09:17|0.067559
07:09:19|0.067556
07:09:19|0.067557
07:09:20|0.067556
07:09:21|0.067552
07:09:22|0.06755
07:09:23|0.06755
07:09:25|0.06755
07:09:25|0.067553
07:09:26|0.067553
07:09:27|0.067554
07:09:28|0.067554
07:09:30|0.067554
07:09:30|0.067565
07:09:31|0.067557
07:09:32|0.067557
07:09:33|0.067552
07:09:34|0.06755
07:09:36|0.067548
07:09:36|0.067547
07:09:37|0.067546
07:09:38|0.067546
07:09:39|0.067546
07:09:41|0.067546
07:09:41|0.067546
07:09:43|0.067546
07:09:43|0.067546
07:09:44|0.067546
07:09:45|0.067546
07:09:46|0.067553
07:09:47|0.067551
07:09:48|0.067551
07:09:50|0.067549
07:09:50|0.06755
07:09:51|0.06755
07:09:52|0.06755
07:09:54|0.067549
07:09:55|0.067548
07:09:56|0.067547
07:09:57|0.067546
07:09:58|0.067546
07:09:59|0.067546
07:10:01|0.067551
07:10:01|0.06755
07:10:02|0.067551
07:10:03|0.067551
07:10:04|0.067553
07:10:05|0.067553
07:10:06|0.067554
07:10:07|0.067554
07:10:08|0.067554
07:10:09|0.06756
07:10:10|0.06756
07:10:11|0.06756
07:10:13|0.067559
07:10:13|0.067559
07:10:14|0.067561
07:10:15|0.067561
07:10:16|0.067561
07:10:17|0.067566
07:10:19|0.067576
07:10:20|0.067576
07:10:20|0.067574
07:10:22|0.067575
07:10:23|0.067574
07:10:23|0.067564
07:10:24|0.067558
07:10:26|0.067558
07:10:26|0.067558
07:10:28|0.067553
07:10:28|0.067553
07:10:29|0.067553
07:10:30|0.067554
07:10:31|0.067554
07:10:33|0.067554
07:10:33|0.067553
07:10:34|0.067554
07:10:35|0.067554
07:10:36|0.067554
07:10:38|0.067549
07:10:39|0.067553
07:10:40|0.067553
07:10:41|0.067553
07:10:42|0.067554
07:10:43|0.067556
07:10:44|0.067556
07:10:45|0.067556
07:10:46|0.067564
07:10:47|0.067564
07:10:48|0.067562
07:10:49|0.067564
07:10:50|0.067564
07:10:51|0.067562
07:10:52|0.067562
07:10:53|0.067562
07:10:54|0.067558
07:10:56|0.06754
07:10:57|0.067542
07:10:57|0.067551
07:10:58|0.067551
07:10:59|0.067551
07:11:01|0.067551
07:11:02|0.067551
07:11:02|0.067551
07:11:04|0.067551
07:11:04|0.067551
07:11:06|0.067549
07:11:06|0.067548
07:11:08|0.067548
07:11:09|0.067548
07:11:10|0.067548
07:11:10|0.067544
07:11:12|0.067545
07:11:12|0.067545
07:11:13|0.067545
07:11:14|0.067545
07:11:16|0.067545
07:11:17|0.067545
07:11:17|0.067545
07:11:18|0.067545
07:11:20|0.067546
07:11:21|0.067551
07:11:22|0.067556
07:11:23|0.067557
07:11:24|0.067558
07:11:25|0.067563
07:11:26|0.067563
07:11:27|0.067563
07:11:28|0.067563
07:11:28|0.067563
07:11:30|0.067563
07:11:31|0.067563
07:11:32|0.067563
07:11:33|0.067563
07:11:34|0.067563
07:11:35|0.067562
07:11:36|0.06756
07:11:37|0.06756
07:11:38|0.06756
07:11:39|0.067559
07:11:40|0.067559
07:11:41|0.067566
07:11:42|0.067572
07:11:43|0.067572
07:11:44|0.067572
07:11:45|0.067572
07:11:46|0.067573
07:11:47|0.067572
07:11:48|0.067572
07:11:49|0.067572
07:11:50|0.067572
07:11:51|0.067572
07:11:52|0.067572
07:11:53|0.067572
07:11:54|0.067575
07:11:55|0.067574
07:11:57|0.067573
07:11:57|0.067573
07:11:58|0.067572
07:12:00|0.067572
07:12:01|0.067571
07:12:02|0.067607
07:12:03|0.067636
07:12:04|0.067636
07:12:05|0.067628
07:12:06|0.067615
07:12:07|0.067613
07:12:08|0.067593
07:12:09|0.067612
07:12:10|0.067625
07:12:11|0.067625
07:12:12|0.067624
07:12:13|0.067622
07:12:14|0.067621
07:12:15|0.067621
07:12:16|0.067622
07:12:17|0.067636
07:12:18|0.067639
07:12:19|0.067641
07:12:20|0.067644
07:12:21|0.067644
07:12:22|0.06764
07:12:22|0.067639
07:12:24|0.067639
07:12:25|0.067632
07:12:26|0.067626
07:12:27|0.067626
07:12:28|0.067626
07:12:29|0.067626
07:12:30|0.067624
07:12:31|0.067622
07:12:32|0.067622
07:12:33|0.067622
07:12:34|0.067627
07:12:35|0.067627
07:12:36|0.067627
07:12:37|0.067627
07:12:38|0.067624
07:12:39|0.067624
07:12:40|0.067624
07:12:41|0.067624
07:12:42|0.067624
07:12:43|0.067624
07:12:44|0.067622
07:12:45|0.067612
07:12:46|0.067611
07:12:47|0.067611
07:12:49|0.067612
07:12:49|0.067612
07:12:50|0.067612
07:12:51|0.067612
07:12:52|0.06761
07:12:53|0.06761
07:12:54|0.067608
07:12:55|0.067608
07:12:56|0.067608
07:12:58|0.067605
07:12:59|0.067605
07:13:01|0.067602
07:13:02|0.067601
07:13:03|0.067602
07:13:04|0.067602
07:13:05|0.067601
07:13:06|0.067601
07:13:07|0.0676
07:13:08|0.0676
07:13:09|0.067591
07:13:10|0.067591
07:13:12|0.067597
07:13:12|0.067599
07:13:13|0.067599
07:13:14|0.067599
07:13:15|0.067598
07:13:16|0.067598
07:13:17|0.067598
07:13:18|0.067598
07:13:20|0.067598
07:13:20|0.067598
07:13:21|0.067599
07:13:22|0.067598
07:13:23|0.067598
07:13:24|0.067598
07:13:25|0.067598
07:13:26|0.067598
07:13:27|0.067605
07:13:28|0.067605
07:13:29|0.067605
07:13:30|0.067605
07:13:31|0.067605
07:13:32|0.067605
07:13:33|0.067604
07:13:34|0.067604
07:13:35|0.067601
07:13:36|0.067601
07:13:37|0.067601
07:13:38|0.067601
07:13:39|0.067601
07:13:40|0.067602
07:13:42|0.0676
07:13:42|0.0676
07:13:43|0.067598
07:13:44|0.067598
07:13:45|0.067595
07:13:47|0.067595
07:13:47|0.067595
07:13:48|0.067595
07:13:49|0.067595
07:13:50|0.067596
07:13:51|0.067596
07:13:52|0.067596
07:13:53|0.067599
07:13:55|0.067601
07:13:55|0.067603
07:13:56|0.067602
07:13:58|0.067603
07:13:59|0.067602
07:14:00|0.067602
07:14:01|0.067602
07:14:02|0.067602
07:14:04|0.067602
07:14:04|0.067602
07:14:05|0.067601
07:14:06|0.067606
07:14:07|0.067606
07:14:08|0.067607
07:14:09|0.067607
07:14:10|0.067607
07:14:11|0.067607
07:14:12|0.067606
07:14:13|0.067597
07:14:14|0.067597
07:14:15|0.067597
07:14:16|0.067597
07:14:17|0.067597
07:14:18|0.067597
07:14:19|0.067597
07:14:20|0.067598
07:14:21|0.067598
07:14:22|0.067598
07:14:23|0.067598
07:14:24|0.067598
07:14:25|0.067597
07:14:26|0.067597
07:14:27|0.067597
07:14:28|0.067597
07:14:29|0.067597
07:14:30|0.067597
07:14:31|0.067602
07:14:32|0.067606
07:14:33|0.067601
07:14:34|0.067601
07:14:35|0.067598
07:14:36|0.067594
07:14:37|0.067593
07:14:38|0.067593
07:14:39|0.067593
07:14:41|0.067588
07:14:41|0.067588
07:14:43|0.067585
07:14:43|0.067585
07:14:44|0.067584
07:14:46|0.067588
07:14:46|0.067588
07:14:47|0.067593
07:14:49|0.067594
07:14:50|0.067596
07:14:51|0.067595
07:14:52|0.067595
07:14:53|0.067595
07:14:53|0.067595
07:14:55|0.067595
07:14:56|0.067591
07:14:57|0.067591
07:14:58|0.067591
07:14:59|0.067594
07:15:00|0.067594
07:15:02|0.067606
07:15:02|0.067606
07:15:03|0.067599
07:15:05|0.067599
07:15:06|0.067599
07:15:06|0.067599
07:15:07|0.067604
07:15:08|0.067604
07:15:09|0.067604
07:15:10|0.067604
07:15:11|0.067604
07:15:12|0.067604
07:15:13|0.067604
07:15:14|0.067604
07:15:15|0.067605
07:15:16|0.067613
07:15:17|0.067618
07:15:18|0.067618
07:15:19|0.06762
07:15:20|0.067622
07:15:21|0.067624
07:15:23|0.067624
07:15:23|0.067623
07:15:24|0.067623
07:15:25|0.067623
07:15:26|0.067622
07:15:27|0.067622
07:15:28|0.067623
07:15:29|0.067623
07:15:30|0.067623
07:15:31|0.067623
07:15:32|0.067623
07:15:33|0.067622
07:15:34|0.067621
07:15:35|0.067621
07:15:36|0.067623
07:15:37|0.067628
07:15:38|0.067628
07:15:39|0.067628
07:15:40|0.067627
07:15:41|0.067627
07:15:42|0.067627
07:15:43|0.067627
07:15:44|0.067627
07:15:45|0.067627
07:15:46|0.067626
07:15:48|0.067626
07:15:48|0.067625
07:15:49|0.067626
07:15:50|0.067624
07:15:51|0.067619
07:15:52|0.067618
07:15:53|0.067617
07:15:54|0.067616
07:15:55|0.067616
07:15:56|0.067615
07:15:57|0.067614
07:15:58|0.067614
07:16:00|0.067614
07:16:01|0.067614
07:16:02|0.067615
07:16:03|0.067615
07:16:05|0.067615
07:16:06|0.067615
07:16:07|0.067615
07:16:08|0.067615
07:16:09|0.067615
07:16:10|0.067616
07:16:11|0.067616
07:16:12|0.067616
07:16:13|0.067617
07:16:14|0.067617
07:16:15|0.067617
07:16:16|0.067619
07:16:17|0.067619
07:16:18|0.067619
07:16:19|0.067619
07:16:20|0.067619
07:16:21|0.067619
07:16:22|0.067619
07:16:23|0.067618
07:16:24|0.067619
07:16:25|0.067623
07:16:26|0.067632
07:16:27|0.067632
07:16:28|0.067632
07:16:29|0.067631
07:16:30|0.067631
07:16:31|0.067632
07:16:32|0.06763
07:16:33|0.06763
07:16:34|0.06763
07:16:35|0.06763
07:16:36|0.06763
07:16:37|0.06763
07:16:38|0.06763
07:16:39|0.067631
07:16:40|0.067631
07:16:41|0.067631
07:16:42|0.067631
07:16:43|0.067631
07:16:44|0.06763
07:16:45|0.06763
07:16:46|0.06763
07:16:47|0.067629
07:16:48|0.067625
07:16:49|0.067624
07:16:50|0.067622
07:16:52|0.067621
07:16:53|0.067618
07:16:53|0.067615
07:16:54|0.067615
07:16:55|0.067615
07:16:57|0.067615
07:16:57|0.067614
07:16:58|0.067614
07:17:00|0.067615
07:17:01|0.067615
07:17:01|0.067615
07:17:02|0.067615
07:17:04|0.067616
07:17:05|0.06763
07:17:06|0.067624
07:17:07|0.067624
07:17:08|0.067623
07:17:09|0.067623
07:17:10|0.067618
07:17:10|0.067618
07:17:12|0.06762
07:17:13|0.067622
07:17:14|0.067624
07:17:15|0.067626
07:17:16|0.067625
07:17:17|0.067624
07:17:18|0.067624
07:17:19|0.067624
07:17:20|0.067624
07:17:22|0.067636
07:17:22|0.067642
07:17:23|0.067636
07:17:24|0.067636
07:17:25|0.067636
07:17:26|0.067636
07:17:27|0.067637
07:17:28|0.067636
07:17:29|0.067636
07:17:30|0.067631
07:17:31|0.067631
07:17:32|0.067631
07:17:33|0.067634
07:17:34|0.067634
07:17:35|0.067634
07:17:36|0.067632
07:17:37|0.067632
07:17:38|0.067634
07:17:39|0.067637
07:17:40|0.067637
07:17:41|0.067637
07:17:42|0.067636
07:17:43|0.067635
07:17:44|0.067634
07:17:45|0.067634
07:17:46|0.067634
07:17:47|0.067634
07:17:48|0.067634
07:17:49|0.067634
07:17:50|0.067634
07:17:51|0.067633
07:17:52|0.067633
07:17:53|0.067633
07:17:54|0.067633
07:17:55|0.067632
07:17:56|0.067632
07:17:57|0.067631
07:17:58|0.067631
07:17:59|0.067631
07:18:00|0.067633
07:18:02|0.067632
07:18:02|0.067631
07:18:04|0.067632
07:18:05|0.067632
07:18:07|0.067631
07:18:07|0.067631
07:18:09|0.067629
07:18:10|0.06763
07:18:10|0.067625
07:18:12|0.067625
07:18:12|0.067628
07:18:13|0.067629
07:18:14|0.067628
07:18:16|0.067628
07:18:16|0.067628
07:18:18|0.067628
07:18:18|0.06764
07:18:19|0.067637
07:18:20|0.067637
07:18:22|0.067637
07:18:23|0.067636
07:18:23|0.067636
07:18:25|0.067637
07:18:25|0.067636
07:18:26|0.06763
07:18:27|0.06763
07:18:29|0.067634
07:18:29|0.067636
07:18:30|0.067637
07:18:32|0.067637
07:18:32|0.067637
07:18:33|0.067638
07:18:34|0.067636
07:18:36|0.067636
07:18:37|0.067636
07:18:37|0.067636
07:18:39|0.067636
07:18:40|0.067635
07:18:41|0.067633
07:18:42|0.067633
07:18:43|0.067633
07:18:44|0.067636
07:18:45|0.067638
07:18:46|0.067638
07:18:47|0.067639
07:18:48|0.067639
07:18:49|0.067641
07:18:50|0.067641
07:18:51|0.067641
07:18:52|0.067641
07:18:53|0.067641
07:18:54|0.06765
07:18:55|0.06765
07:18:56|0.067657
07:18:57|0.067657
07:18:58|0.067652
07:18:59|0.067652
07:19:00|0.06765
07:19:01|0.06765
07:19:02|0.06764
07:19:04|0.06764
07:19:04|0.067638
07:19:06|0.067627
07:19:07|0.067627
07:19:08|0.067626
07:19:09|0.067627
07:19:10|0.067627
07:19:11|0.067627
07:19:12|0.06763
07:19:13|0.067631
07:19:14|0.067632
07:19:15|0.06764
07:19:16|0.067642
07:19:18|0.067645
07:19:19|0.067645
07:19:19|0.067645
07:19:21|0.067645
07:19:21|0.067645
07:19:23|0.067642
07:19:23|0.067642
07:19:24|0.067642
07:19:26|0.067644
07:19:27|0.067644
07:19:27|0.067644
07:19:29|0.067644
07:19:30|0.067644
07:19:30|0.067638
07:19:31|0.067638
07:19:32|0.067638
07:19:33|0.067637
07:19:34|0.067635
07:19:35|0.067635
07:19:37|0.067637
07:19:38|0.067637
07:19:39|0.067637
07:19:39|0.067638
07:19:41|0.067647
07:19:42|0.067641
07:19:42|0.067649
07:19:44|0.067648
07:19:45|0.06764
07:19:46|0.06764
07:19:47|0.06764
07:19:48|0.06765
07:19:49|0.067649
07:19:50|0.067649
07:19:51|0.067649
07:19:52|0.06766
07:19:53|0.067666
07:19:53|0.067667
07:19:54|0.067667
07:19:56|0.067667
07:19:57|0.067667
07:19:58|0.067667
07:19:58|0.067667
07:20:00|0.067667
07:20:01|0.067667
07:20:02|0.067667
07:20:03|0.067667
07:20:04|0.067667
07:20:05|0.067665
07:20:06|0.067664
07:20:07|0.067665
07:20:08|0.067665
07:20:10|0.067665
07:20:10|0.067665
07:20:12|0.067665
07:20:12|0.067668
07:20:14|0.067668
07:20:15|0.067668
07:20:15|0.067668
07:20:17|0.067669
07:20:18|0.06767
07:20:19|0.06767
07:20:19|0.06767
07:20:20|0.06767
07:20:22|0.06767
07:20:22|0.067671
07:20:23|0.067672
07:20:24|0.067672
07:20:26|0.067671
07:20:27|0.067671
07:20:27|0.067671
07:20:29|0.067674
07:20:30|0.067676
07:20:31|0.067676
07:20:32|0.067676
07:20:33|0.067678
07:20:33|0.067677
07:20:34|0.067677
07:20:35|0.067677
07:20:36|0.06768
07:20:37|0.06768
07:20:38|0.067678
07:20:40|0.067678
07:20:40|0.067678
07:20:42|0.067678
07:20:42|0.067675
07:20:44|0.067675
07:20:44|0.067675
07:20:46|0.067675
07:20:47|0.067675
07:20:47|0.067677
07:20:48|0.067677
07:20:49|0.067674
07:20:51|0.067672
07:20:51|0.067672
07:20:52|0.067672
07:20:54|0.067672
07:20:54|0.067673
07:20:55|0.067673
07:20:56|0.067673
07:20:57|0.067673
07:20:58|0.067674
07:20:59|0.067674
07:21:00|0.067674
07:21:02|0.067674
07:21:02|0.067674
07:21:03|0.067673
07:21:04|0.067673
07:21:06|0.067673
07:21:06|0.067672
07:21:07|0.067672
07:21:08|0.067671
07:21:10|0.067672
07:21:11|0.06768
07:21:12|0.067693
07:21:13|0.067693
07:21:14|0.067689
07:21:15|0.067689
07:21:16|0.06769
07:21:17|0.067692
07:21:18|0.067691
07:21:19|0.067691
07:21:20|0.067696
07:21:21|0.067696
07:21:22|0.067696
07:21:23|0.067696
07:21:24|0.067695
07:21:25|0.067695
07:21:26|0.067696
07:21:27|0.067695
07:21:28|0.067695
07:21:29|0.067695
07:21:30|0.067695
07:21:31|0.067696
07:21:32|0.067698
07:21:33|0.067698
07:21:34|0.067698
07:21:35|0.067698
07:21:36|0.067698
07:21:37|0.067698
07:21:38|0.067699
07:21:39|0.067709
07:21:40|0.067712
07:21:41|0.067715
07:21:42|0.067718
07:21:43|0.067718
07:21:44|0.06772
07:21:45|0.06772
07:21:46|0.06772
07:21:47|0.06772
07:21:48|0.067722
07:21:49|0.067722
07:21:50|0.06773
07:21:51|0.06773
07:21:52|0.06773
07:21:53|0.06773
07:21:54|0.067731
07:21:55|0.067731
07:21:56|0.067731
07:21:57|0.067731
07:21:58|0.067731
07:21:59|0.067731
07:22:00|0.067731
07:22:01|0.06773
07:22:02|0.06773
07:22:03|0.06773
07:22:04|0.067732
07:22:06|0.067741
07:22:07|0.067741
07:22:08|0.067741
07:22:09|0.067741
07:22:10|0.067741
07:22:11|0.067741
07:22:12|0.067747
07:22:13|0.067749
07:22:14|0.067749
07:22:15|0.067749
07:22:17|0.067755
07:22:17|0.067755
07:22:19|0.067755
07:22:19|0.067757
07:22:20|0.067763
07:22:21|0.067771
07:22:22|0.067771
07:22:23|0.06777
07:22:24|0.06777
07:22:25|0.06777
07:22:26|0.06777
07:22:28|0.067766
07:22:28|0.067766
07:22:30|0.067772
07:22:31|0.067772
07:22:32|0.06779
07:22:32|0.067784
07:22:34|0.067784
07:22:35|0.067779
07:22:36|0.067774
07:22:37|0.067774
07:22:38|0.067774
07:22:39|0.067774
07:22:40|0.067774
07:22:41|0.067779
07:22:42|0.06777
07:22:43|0.067769
07:22:44|0.067769
07:22:45|0.067769
07:22:46|0.067767
07:22:48|0.067764
07:22:48|0.067762
07:22:49|0.067762
07:22:50|0.06776
07:22:51|0.06776
07:22:52|0.06776
07:22:53|0.067759
07:22:54|0.067758
07:22:55|0.067758
07:22:56|0.067758
07:22:57|0.06773
07:22:58|0.067714
07:22:59|0.067712
07:23:00|0.067712
07:23:01|0.067731
07:23:02|0.067736
07:23:03|0.067738
07:23:04|0.067738
07:23:05|0.067738
07:23:07|0.067738
07:23:08|0.067737
07:23:09|0.067737
07:23:11|0.067736
07:23:12|0.067736
07:23:13|0.067736
07:23:14|0.067738
07:23:15|0.067739
07:23:16|0.067743
07:23:17|0.067748
07:23:18|0.067745
07:23:20|0.067745
07:23:20|0.067745
07:23:21|0.067744
07:23:22|0.067744
07:23:23|0.067747
07:23:24|0.067748
07:23:25|0.067748
07:23:26|0.067749
07:23:27|0.06775
07:23:28|0.06775
07:23:29|0.06775
07:23:30|0.06775
07:23:31|0.06775
07:23:32|0.06775
07:23:33|0.06775
07:23:34|0.06775
07:23:35|0.06775
07:23:36|0.06775
07:23:37|0.067748
07:23:38|0.067747
07:23:39|0.067747
07:23:40|0.067748
07:23:41|0.067742
07:23:42|0.067742
07:23:43|0.067742
07:23:44|0.06774
07:23:45|0.067738
07:23:46|0.067738
07:23:47|0.067738
07:23:48|0.067738
07:23:49|0.067738
07:23:50|0.067738
07:23:51|0.067738
07:23:52|0.067738
07:23:53|0.067738
07:23:54|0.067738
07:23:55|0.067738
07:23:56|0.06774
07:23:57|0.06774
07:23:59|0.067739
07:23:59|0.067739
07:24:00|0.067739
07:24:01|0.067739
07:24:02|0.067739
07:24:03|0.067739
07:24:05|0.067739
07:24:05|0.06774
07:24:06|0.06774
07:24:08|0.06774
07:24:09|0.067738
07:24:10|0.067738
07:24:11|0.067738
07:24:12|0.067738
07:24:13|0.067738
07:24:14|0.067739
07:24:15|0.06774
07:24:16|0.067743
07:24:17|0.067743
07:24:18|0.067743
07:24:19|0.067746
07:24:20|0.067746
07:24:21|0.067749
07:24:22|0.067749
07:24:23|0.067749
07:24:24|0.067749
07:24:25|0.067749
07:24:26|0.067749
07:24:27|0.067748
07:24:28|0.067748
07:24:29|0.067746
07:24:30|0.067745
07:24:31|0.067747
07:24:32|0.067747
07:24:33|0.067748
07:24:34|0.067748
07:24:35|0.067748
07:24:36|0.067748
07:24:38|0.067748
07:24:39|0.067748
07:24:40|0.067748
07:24:41|0.067749
07:24:42|0.067749
07:24:43|0.067749
07:24:44|0.067748
07:24:45|0.067748
07:24:46|0.067748
07:24:47|0.06775
07:24:48|0.06775
07:24:49|0.06775
07:24:50|0.06775
07:24:51|0.067751
07:24:52|0.067751
07:24:53|0.067754
07:24:54|0.067754
07:24:55|0.067754
07:24:56|0.067754
07:24:57|0.067768
07:24:58|0.067768
07:24:59|0.067768
07:25:00|0.067768
07:25:01|0.067768
07:25:01|0.067769
07:25:02|0.067769
07:25:04|0.067769
07:25:04|0.067767
07:25:06|0.067767
07:25:07|0.067767
07:25:08|0.067767
07:25:09|0.067766
07:25:10|0.067758
07:25:10|0.067757
07:25:12|0.067768
07:25:14|0.067768
07:25:15|0.067768
07:25:16|0.067768
07:25:17|0.06777
07:25:17|0.06777
07:25:19|0.067772
07:25:21|0.067774
07:25:22|0.067775
07:25:22|0.067775
07:25:24|0.067775
07:25:24|0.067774
07:25:25|0.067775
07:25:26|0.067775
07:25:28|0.067781
07:25:28|0.067786
07:25:29|0.067784
07:25:30|0.067787
07:25:32|0.067783
07:25:33|0.067783
07:25:33|0.067789
07:25:34|0.067784
07:25:35|0.067783
07:25:36|0.067783
07:25:38|0.067783
07:25:39|0.067783
07:25:40|0.067783
07:25:41|0.067784
07:25:41|0.067782
07:25:42|0.06778
07:25:43|0.06778
07:25:44|0.06778
07:25:45|0.06778
07:25:46|0.06778
07:25:47|0.06778
07:25:48|0.06778
07:25:49|0.06778
07:25:51|0.067781
07:25:51|0.067781
07:25:52|0.067781
07:25:54|0.067781
07:25:54|0.067782
07:25:55|0.067785
07:25:56|0.067785
07:25:57|0.067785
07:25:58|0.067785
07:25:59|0.067785
07:26:00|0.067779
07:26:01|0.06778
07:26:02|0.067788
07:26:03|0.067792
07:26:04|0.067792
07:26:06|0.067789
07:26:06|0.067789
07:26:08|0.067789
07:26:08|0.067795
07:26:10|0.067796
07:26:11|0.067797
07:26:12|0.0678
07:26:13|0.0678
07:26:14|0.0678
07:26:16|0.0678
07:26:16|0.067799
07:26:17|0.067799
07:26:18|0.067799
07:26:19|0.067798
07:26:20|0.067798
07:26:21|0.067799
07:26:22|0.067802
07:26:23|0.067802
07:26:24|0.067805
07:26:25|0.067805
07:26:26|0.067808
07:26:27|0.067809
07:26:28|0.06781
07:26:30|0.067822
07:26:31|0.067823
07:26:32|0.067823
07:26:33|0.067823
07:26:34|0.067823
07:26:35|0.067823
07:26:35|0.067824
07:26:36|0.067823
07:26:38|0.067822
07:26:39|0.067822
07:26:40|0.067799
07:26:41|0.067799
07:26:42|0.067799
07:26:43|0.067799
07:26:44|0.067799
07:26:45|0.067808
07:26:46|0.067808
07:26:47|0.067808
07:26:48|0.067808
07:26:49|0.067808
07:26:51|0.06781
07:26:52|0.06781
07:26:52|0.06781
07:26:53|0.067811
07:26:54|0.067811
07:26:55|0.067811
07:26:57|0.067811
07:26:57|0.067811
07:26:58|0.067811
07:26:59|0.067811
07:27:00|0.067814
07:27:01|0.06782
07:27:03|0.06782
07:27:04|0.06782
07:27:04|0.06782
07:27:05|0.06782
07:27:06|0.06782
07:27:07|0.06782
07:27:08|0.06782
07:27:09|0.067826
07:27:11|0.067834
07:27:12|0.067833
07:27:13|0.067834
07:27:15|0.067829
07:27:15|0.067829
07:27:17|0.067828
07:27:17|0.067826
07:27:18|0.067826
07:27:20|0.067826
07:27:21|0.067826
07:27:22|0.067825
07:27:23|0.067827
07:27:24|0.067832
07:27:25|0.067832
07:27:26|0.067833
07:27:27|0.067833
07:27:28|0.067833
07:27:29|0.067833
07:27:30|0.067834
07:27:31|0.067835
07:27:32|0.067835
07:27:33|0.067836
07:27:34|0.067839
07:27:35|0.067841
07:27:36|0.067841
07:27:37|0.067841
07:27:38|0.067841
07:27:39|0.067841
07:27:40|0.067841
07:27:41|0.067841
07:27:42|0.067836
07:27:43|0.067832
07:27:44|0.067832
07:27:45|0.067832
07:27:46|0.067832
07:27:47|0.067834
07:27:48|0.067834
07:27:49|0.067836
07:27:50|0.067836
07:27:51|0.067836
07:27:52|0.067836
07:27:53|0.067837
07:27:54|0.06784
07:27:55|0.067841
07:27:56|0.067841
07:27:57|0.06784
07:27:58|0.06784
07:27:59|0.06784
07:28:00|0.067839
07:28:01|0.06784
07:28:02|0.067839
07:28:03|0.067836
07:28:04|0.067836
07:28:05|0.067836
07:28:06|0.067836
07:28:07|0.067835
07:28:08|0.067835
07:28:09|0.067835
07:28:10|0.067835
07:28:11|0.067834
07:28:13|0.067834
07:28:13|0.067834
07:28:14|0.067834
07:28:15|0.067834
07:28:17|0.067834
07:28:18|0.067834
07:28:19|0.067834
07:28:20|0.067834
07:28:21|0.067834
07:28:22|0.067828
07:28:23|0.067826
07:28:24|0.067826
07:28:25|0.067824
07:28:26|0.06782
07:28:27|0.06782
07:28:28|0.06782
07:28:29|0.06782
07:28:30|0.06782
07:28:31|0.06782
07:28:33|0.06782
07:28:33|0.06782
07:28:34|0.067818
07:28:35|0.067818
07:28:36|0.067818
07:28:37|0.067818
07:28:38|0.067818
07:28:39|0.067818
07:28:40|0.067818
07:28:41|0.067818
07:28:42|0.067817
07:28:43|0.067813
07:28:44|0.067813
07:28:45|0.067813
07:28:46|0.067802
07:28:47|0.0678
07:28:48|0.0678
07:28:49|0.067799
07:28:50|0.067799
07:28:51|0.067798
07:28:52|0.067796
07:28:53|0.067796
07:28:54|0.067796
07:28:55|0.067791
07:28:56|0.067791
07:28:57|0.06779
07:28:58|0.06779
07:28:59|0.067788
07:29:00|0.067788
07:29:01|0.067784
07:29:02|0.067785
07:29:03|0.067785
07:29:04|0.067785
07:29:05|0.067785
07:29:07|0.067785
07:29:08|0.067784
07:29:09|0.067784
07:29:09|0.067785
07:29:10|0.067783
07:29:12|0.067783
07:29:13|0.067783
07:29:14|0.067784
07:29:15|0.067784
07:29:17|0.067783
07:29:18|0.067784
07:29:19|0.067782
07:29:19|0.06778
07:29:21|0.06778
07:29:22|0.06778
07:29:23|0.067786
07:29:24|0.067786
07:29:25|0.067786
07:29:27|0.067785
07:29:27|0.067799
07:29:28|0.06781
07:29:29|0.067818
07:29:30|0.067818
07:29:31|0.067818
07:29:32|0.067817
07:29:33|0.067804
07:29:34|0.067804
07:29:35|0.067808
07:29:36|0.067808
07:29:37|0.067808
07:29:38|0.067808
07:29:40|0.067809
07:29:41|0.067809
07:29:41|0.067809
07:29:42|0.067809
07:29:43|0.067808
07:29:45|0.067808
07:29:46|0.067807
07:29:46|0.067805
07:29:47|0.067804
07:29:48|0.067804
07:29:49|0.067805
07:29:50|0.067804
07:29:52|0.067804
07:29:52|0.067796
07:29:54|0.067796
07:29:55|0.067796
07:29:55|0.067796
07:29:57|0.067796
07:29:58|0.067796
07:29:58|0.067796
07:30:00|0.067796
07:30:01|0.067795
07:30:02|0.067793
07:30:03|0.067793
07:30:04|0.067796
07:30:05|0.067797
07:30:05|0.067799
07:30:07|0.067799
07:30:08|0.067799
07:30:09|0.067799
07:30:10|0.067799
07:30:10|0.067799
07:30:12|0.067811
07:30:13|0.067811
07:30:14|0.067811
07:30:15|0.067819
07:30:17|0.06782
07:30:17|0.067828
07:30:18|0.067836
07:30:20|0.067841
07:30:20|0.067841
07:30:22|0.067841
07:30:23|0.06784
07:30:23|0.067836
07:30:25|0.06784
07:30:25|0.06784
07:30:26|0.067842
07:30:27|0.067841
07:30:28|0.067841
07:30:29|0.067847
07:30:31|0.067847
07:30:32|0.067847
07:30:33|0.067847
07:30:33|0.067847
07:30:34|0.067847
07:30:35|0.067847
07:30:37|0.067847
07:30:37|0.067847
07:30:39|0.067847
07:30:40|0.067847
07:30:40|0.067847
07:30:42|0.067846
07:30:43|0.067846
07:30:43|0.067846
07:30:44|0.067846
07:30:45|0.067846
07:30:47|0.067846
07:30:48|0.067844
07:30:49|0.067842
07:30:49|0.067842
07:30:50|0.067842
07:30:51|0.067839
07:30:52|0.067836
07:30:53|0.067834
07:30:54|0.067834
07:30:55|0.067834
07:30:56|0.067834
07:30:58|0.067834
07:30:58|0.067834
07:31:00|0.067831
07:31:00|0.067831
07:31:01|0.067831
07:31:03|0.067831
07:31:04|0.067831
07:31:05|0.067831
07:31:05|0.067828
07:31:07|0.067826
07:31:07|0.067825
07:31:09|0.067823
07:31:09|0.067823
07:31:11|0.067822
07:31:11|0.067822
07:31:12|0.067822
07:31:13|0.067822
07:31:15|0.067822
07:31:17|0.067822
07:31:18|0.067822
07:31:19|0.067822
07:31:19|0.067821
07:31:21|0.067821
07:31:22|0.067821
07:31:23|0.067821
07:31:24|0.067821
07:31:25|0.067821
07:31:26|0.067821
07:31:27|0.067821
07:31:28|0.067821
07:31:29|0.067822
07:31:30|0.067822
07:31:30|0.067822
07:31:32|0.067822
07:31:33|0.067822
07:31:34|0.067822
07:31:35|0.067822
07:31:36|0.067822
07:31:37|0.067823
07:31:37|0.067823
07:31:39|0.067823
07:31:40|0.067823
07:31:40|0.067823
07:31:42|0.067823
07:31:43|0.067823
07:31:44|0.067824
07:31:45|0.067824
07:31:46|0.067823
07:31:47|0.067823
07:31:48|0.067823
07:31:49|0.067823
07:31:50|0.067823
07:31:51|0.067823
07:31:52|0.067823
07:31:52|0.067824
07:31:54|0.067825
07:31:55|0.067825
07:31:56|0.067824
07:31:57|0.067821
07:31:58|0.067821
07:31:58|0.067795
07:32:00|0.067783
07:32:01|0.067785
07:32:02|0.067785
07:32:03|0.067784
07:32:04|0.067784
07:32:05|0.067784
07:32:06|0.067784
07:32:06|0.067785
07:32:08|0.067785
07:32:09|0.067785
07:32:10|0.067778
07:32:11|0.067773
07:32:12|0.067773
07:32:13|0.067773
07:32:14|0.067768
07:32:15|0.067765
07:32:17|0.067766
07:32:18|0.067764
07:32:19|0.067762
07:32:20|0.06776
07:32:21|0.067758
07:32:22|0.067758
07:32:23|0.067756
07:32:25|0.067752
07:32:25|0.067747
07:32:26|0.067747
07:32:27|0.067746
07:32:28|0.067747
07:32:29|0.067747
07:32:31|0.067747
07:32:31|0.067746
07:32:32|0.067743
07:32:33|0.067743
07:32:34|0.067743
07:32:35|0.067743
07:32:36|0.067744
07:32:37|0.067743
07:32:38|0.067748
07:32:39|0.067751
07:32:40|0.067749
07:32:41|0.067751
07:32:42|0.067751
07:32:43|0.067751
07:32:44|0.067751
07:32:45|0.067751
07:32:46|0.067751
07:32:47|0.067746
07:32:48|0.067746
07:32:49|0.067746
07:32:50|0.067746
07:32:51|0.067745
07:32:52|0.067745
07:32:53|0.067734
07:32:54|0.067732
07:32:55|0.067732
07:32:56|0.067729
07:32:57|0.067715
07:32:58|0.06771
07:32:59|0.06771
07:33:00|0.06771
07:33:01|0.06771
07:33:02|0.06771
07:33:03|0.067699
07:33:04|0.067694
07:33:05|0.067693
07:33:06|0.067687
07:33:07|0.067687
07:33:08|0.067687
07:33:09|0.067687
07:33:10|0.067687
07:33:11|0.067687
07:33:12|0.067687
07:33:13|0.067687
07:33:14|0.067689
07:33:15|0.067689
07:33:17|0.067689
07:33:18|0.067689
07:33:19|0.067684
07:33:20|0.067684
07:33:22|0.067684
07:33:22|0.067682
07:33:23|0.067681
07:33:24|0.067678
07:33:25|0.067678
07:33:26|0.067678
07:33:27|0.067674
07:33:28|0.067672
07:33:29|0.067672
07:33:30|0.067672
07:33:31|0.067672
07:33:32|0.067673
07:33:33|0.067667
07:33:34|0.067667
07:33:35|0.067667
07:33:36|0.067664
07:33:37|0.067665
07:33:38|0.067665
07:33:39|0.067664
07:33:40|0.067664
07:33:41|0.067664
07:33:42|0.067664
07:33:43|0.067664
07:33:44|0.067664
07:33:45|0.067664
07:33:46|0.067664
07:33:47|0.067665
07:33:48|0.067665
07:33:50|0.067666
07:33:50|0.067666
07:33:51|0.067666
07:33:52|0.067666
07:33:53|0.067666
07:33:55|0.067668
07:33:55|0.067668
07:33:56|0.067668
07:33:57|0.067668
07:33:58|0.067668
07:33:59|0.067674
07:34:00|0.067674
07:34:01|0.067674
07:34:02|0.067675
07:34:03|0.067675
07:34:04|0.067678
07:34:05|0.067678
07:34:06|0.067678
07:34:07|0.067678
07:34:08|0.067678
07:34:09|0.067678
07:34:10|0.067678
07:34:11|0.067678
07:34:12|0.067677
07:34:13|0.067677
07:34:15|0.067674
07:34:15|0.067672
07:34:16|0.067671
07:34:18|0.067671
07:34:19|0.06767
07:34:20|0.06767
07:34:21|0.067668
07:34:22|0.067668
07:34:23|0.067668
07:34:24|0.067668
07:34:25|0.067668
07:34:26|0.067668
07:34:27|0.067668
07:34:28|0.067668
07:34:30|0.067668
07:34:31|0.067668
07:34:32|0.06767
07:34:32|0.06767
07:34:34|0.067669
07:34:35|0.067669
07:34:36|0.067669
07:34:37|0.067669
07:34:38|0.067668
07:34:39|0.067668
07:34:40|0.067668
07:34:41|0.067667
07:34:42|0.067667
07:34:43|0.067667
07:34:43|0.067666
07:34:45|0.067666
07:34:46|0.067666
07:34:47|0.06766
07:34:48|0.06765
07:34:49|0.06765
07:34:50|0.06765
07:34:51|0.067648
07:34:52|0.067646
07:34:53|0.067646
07:34:54|0.067646
07:34:55|0.067641
07:34:56|0.067648
07:34:57|0.067648
07:34:58|0.067648
07:34:59|0.067648
07:35:00|0.067641
07:35:01|0.067636
07:35:02|0.067636
07:35:02|0.067636
07:35:04|0.067636
07:35:06|0.067638
07:35:06|0.067638
07:35:07|0.067638
07:35:08|0.067641
07:35:09|0.067641
07:35:10|0.067641
07:35:11|0.067642
07:35:12|0.067642
07:35:13|0.067642
07:35:14|0.067642
07:35:15|0.067642
07:35:16|0.067642
07:35:17|0.067648
07:35:19|0.067648
07:35:20|0.06765
07:35:22|0.06765
07:35:23|0.067663
07:35:23|0.067676
07:35:25|0.067676
07:35:26|0.067676
07:35:27|0.067676
07:35:28|0.067677
07:35:29|0.067677
07:35:30|0.067679
07:35:31|0.067679
07:35:32|0.067679
07:35:33|0.067679
07:35:34|0.067679
07:35:35|0.067679
07:35:36|0.067679
07:35:37|0.067679
07:35:38|0.067679
07:35:39|0.067679
07:35:40|0.067678
07:35:42|0.067679
07:35:42|0.067678
07:35:43|0.067678
07:35:44|0.067679
07:35:45|0.067681
07:35:46|0.067681
07:35:47|0.067681
07:35:48|0.067681
07:35:49|0.067681
07:35:50|0.067681
07:35:51|0.067684
07:35:52|0.06769
07:35:53|0.067692
07:35:54|0.067692
07:35:55|0.067691
07:35:56|0.067691
07:35:57|0.067691
07:35:58|0.067691
07:35:59|0.067691
07:36:00|0.067691
07:36:01|0.067691
07:36:02|0.067691
07:36:03|0.067692
07:36:04|0.067691
07:36:05|0.067692
07:36:07|0.067692
07:36:07|0.067692
07:36:08|0.067692
07:36:09|0.067693
07:36:10|0.067694
07:36:11|0.067694
07:36:12|0.067694
07:36:13|0.067694
07:36:15|0.067694
07:36:16|0.067694
07:36:17|0.067694
07:36:18|0.067694
07:36:18|0.067693
07:36:20|0.067693
07:36:21|0.067693
07:36:22|0.067693
07:36:23|0.067693
07:36:24|0.067693
07:36:25|0.067693
07:36:27|0.067693
07:36:28|0.067693
07:36:29|0.067693
07:36:30|0.067693
07:36:31|0.067693
07:36:32|0.067693
07:36:33|0.067693
07:36:34|0.067693
07:36:35|0.067694
07:36:36|0.067694
07:36:37|0.067694
07:36:38|0.067694
07:36:39|0.067694
07:36:40|0.067694
07:36:41|0.067694
07:36:42|0.067694
07:36:43|0.067694
07:36:44|0.067694
07:36:45|0.067694
07:36:46|0.067694
07:36:47|0.067695
07:36:48|0.067695
07:36:49|0.067695
07:36:50|0.067694
07:36:51|0.067692
07:36:52|0.067692
07:36:53|0.067693
07:36:54|0.067693
07:36:55|0.067693
07:36:56|0.067693
07:36:58|0.067693
07:36:58|0.067693
07:36:59|0.067692
07:37:00|0.067693
07:37:01|0.067693
07:37:02|0.067693
07:37:03|0.067693
07:37:04|0.06769
07:37:05|0.06769
07:37:06|0.06769
07:37:07|0.06769
07:37:08|0.067691
07:37:09|0.06769
07:37:10|0.06769
07:37:11|0.067686
07:37:12|0.067686
07:37:13|0.067678
07:37:14|0.067678
07:37:15|0.067678
07:37:16|0.067672
07:37:17|0.067672
07:37:18|0.067672
07:37:19|0.06767
07:37:20|0.067662
07:37:22|0.067659
07:37:23|0.067659
07:37:24|0.067659
07:37:25|0.067659
07:37:26|0.067659
07:37:28|0.06766
07:37:29|0.06766
07:37:29|0.06766
07:37:31|0.06766
07:37:32|0.06766
07:37:33|0.06766
07:37:34|0.06766
07:37:35|0.067659
07:37:36|0.067659
07:37:37|0.067659
07:37:38|0.067659
07:37:39|0.067659
07:37:40|0.067659
07:37:41|0.06766
07:37:42|0.06766
07:37:43|0.06766
07:37:44|0.06766
07:37:45|0.067659
07:37:46|0.067659
07:37:47|0.06766
07:37:48|0.06766
07:37:49|0.06766
07:37:50|0.06766
07:37:51|0.06766
07:37:52|0.06766
07:37:53|0.06766
07:37:54|0.06766
07:37:55|0.06766
07:37:56|0.06766
07:37:57|0.06766
07:37:58|0.06766
07:37:59|0.06766
07:38:00|0.06766
07:38:01|0.06766
07:38:02|0.067663
07:38:03|0.067663
07:38:04|0.067664
07:38:05|0.067668
07:38:06|0.067669
07:38:07|0.067669
07:38:08|0.067669
07:38:09|0.06767
07:38:10|0.06767
07:38:11|0.067669
07:38:12|0.067669
07:38:13|0.067669
07:38:14|0.067669
07:38:15|0.067669
07:38:16|0.067669
07:38:17|0.067669
07:38:18|0.067669
07:38:19|0.06767
07:38:20|0.06767
07:38:21|0.06767
07:38:23|0.067671
07:38:24|0.067671
07:38:24|0.06767
07:38:25|0.06767
07:38:27|0.06767
07:38:28|0.06767
07:38:29|0.067668
07:38:30|0.067668
07:38:31|0.067668
07:38:32|0.067668
07:38:33|0.067667
07:38:34|0.067666
07:38:35|0.067666
07:38:37|0.067666
07:38:37|0.067666
07:38:38|0.067666
07:38:39|0.067666
07:38:40|0.067666
07:38:41|0.067666
07:38:42|0.067666
07:38:43|0.067662
07:38:44|0.067662
07:38:45|0.06765
07:38:46|0.06765
07:38:47|0.06765
07:38:48|0.067648
07:38:49|0.067648
07:38:50|0.067648
07:38:51|0.067647
07:38:52|0.067648
07:38:53|0.06765
07:38:54|0.067651
07:38:55|0.067658
07:38:56|0.067659
07:38:57|0.067659
07:38:58|0.067659
07:38:59|0.067659
07:39:00|0.067659
07:39:01|0.067659
07:39:02|0.06766
07:39:03|0.067663
07:39:04|0.067664
07:39:05|0.067664
07:39:06|0.067662
07:39:07|0.067662
07:39:08|0.067661
07:39:09|0.067661
07:39:10|0.067661
07:39:11|0.067661
07:39:12|0.067661
07:39:13|0.067662
07:39:14|0.067662
07:39:15|0.067664
07:39:16|0.067667
07:39:17|0.067668
07:39:18|0.067668
07:39:19|0.067668
07:39:20|0.067668
07:39:21|0.067668
07:39:23|0.067668
07:39:24|0.067668
07:39:25|0.067669
07:39:26|0.067669
07:39:27|0.06767
07:39:28|0.06767
07:39:29|0.067671
07:39:31|0.067671
07:39:31|0.067671
07:39:33|0.06767
07:39:34|0.06767
07:39:35|0.06767
07:39:36|0.067669
07:39:37|0.067666
07:39:38|0.067666
07:39:39|0.067666
07:39:40|0.067661
07:39:41|0.067662
07:39:42|0.067661
07:39:43|0.067661
07:39:44|0.067661
07:39:45|0.067664
07:39:46|0.067661
07:39:47|0.067662
07:39:48|0.067661
07:39:49|0.06766
07:39:50|0.067659
07:39:51|0.067659
07:39:52|0.067659
07:39:53|0.067659
07:39:54|0.067658
07:39:55|0.067659
07:39:56|0.067658
07:39:57|0.067657
07:39:58|0.067657
07:39:59|0.067668
07:40:00|0.067668
07:40:01|0.067658
07:40:02|0.067658
07:40:03|0.067658
07:40:04|0.067659
07:40:05|0.067659
07:40:06|0.067659
07:40:07|0.067656
07:40:08|0.067656
07:40:09|0.067656
07:40:10|0.067656
07:40:11|0.067656
07:40:12|0.067655
07:40:13|0.067655
07:40:14|0.067655
07:40:15|0.067656
07:40:16|0.067656
07:40:17|0.067656
07:40:18|0.067656
07:40:19|0.067656
07:40:20|0.06766
07:40:21|0.06766
07:40:22|0.06766
07:40:23|0.06766
07:40:24|0.067664
07:40:25|0.067664
07:40:27|0.067665
07:40:27|0.067665
07:40:29|0.067664
07:40:29|0.067664
07:40:31|0.067664
07:40:32|0.067665
07:40:33|0.067665
07:40:34|0.067665
07:40:35|0.067665
07:40:36|0.067666
07:40:37|0.067666
07:40:38|0.067666
07:40:39|0.067666
07:40:40|0.067666
07:40:41|0.06766
07:40:42|0.067663
07:40:43|0.067663
07:40:44|0.067662
07:40:44|0.067665
07:40:46|0.067666
07:40:47|0.067666
07:40:48|0.067666
07:40:49|0.067666
07:40:50|0.067666
07:40:50|0.067666
07:40:52|0.067666
07:40:54|0.06767
07:40:54|0.067671
07:40:55|0.067672
07:40:56|0.067672
07:40:57|0.067672
07:40:58|0.067673
07:40:59|0.067674
07:41:01|0.067677
07:41:02|0.067677
07:41:02|0.067677
07:41:04|0.067677
07:41:04|0.067676
07:41:06|0.067676
07:41:06|0.067678
07:41:08|0.06768
07:41:09|0.06768
07:41:09|0.067681
07:41:10|0.067681
07:41:12|0.067681
07:41:13|0.067681
07:41:14|0.067681
07:41:15|0.067681
07:41:16|0.067681
07:41:17|0.067678
07:41:17|0.067678
07:41:19|0.067678
07:41:20|0.067678
07:41:20|0.067678
07:41:22|0.067678
07:41:23|0.067677
07:41:23|0.067678
07:41:25|0.06768
07:41:26|0.06768
07:41:27|0.067681
07:41:28|0.067682
07:41:30|0.067682
07:41:30|0.067682
07:41:31|0.067682
07:41:32|0.067682
07:41:34|0.067682
07:41:35|0.067682
07:41:36|0.067683
07:41:37|0.067683
07:41:38|0.067683
07:41:39|0.067684
07:41:40|0.067684
07:41:41|0.067684
07:41:42|0.067688
07:41:43|0.067688
07:41:44|0.067688
07:41:45|0.067688
07:41:46|0.067688
07:41:47|0.067688
07:41:48|0.067688
07:41:50|0.06769
07:41:50|0.06769
07:41:51|0.067692
07:41:52|0.067692
07:41:53|0.067692
07:41:54|0.067692
07:41:55|0.067692
07:41:56|0.067692
07:41:57|0.067692
07:41:58|0.067693
07:41:59|0.067693
07:42:00|0.067693
07:42:01|0.067693
07:42:02|0.067696
07:42:03|0.067696
07:42:04|0.067696
07:42:05|0.067696
07:42:06|0.067696
07:42:07|0.067696
07:42:08|0.067696
07:42:09|0.067696
07:42:10|0.067696
07:42:11|0.067696
07:42:12|0.067696
07:42:14|0.067696
07:42:14|0.067696
07:42:15|0.067696
07:42:16|0.067699
07:42:17|0.067699
07:42:19|0.067699
07:42:19|0.067702
07:42:20|0.067702
07:42:21|0.067702
07:42:22|0.067702
07:42:23|0.067703
07:42:24|0.067703
07:42:26|0.067704
07:42:27|0.067704
07:42:28|0.067703
07:42:29|0.067702
07:42:30|0.067702
07:42:32|0.0677
07:42:32|0.0677
07:42:33|0.0677
07:42:34|0.067706
07:42:36|0.067706
07:42:37|0.067706
07:42:38|0.067706
07:42:39|0.067706
07:42:40|0.067706
07:42:41|0.067706
07:42:42|0.067706
07:42:43|0.067706
07:42:44|0.067706
07:42:45|0.067708
07:42:46|0.067708
07:42:47|0.067708
07:42:49|0.067708
07:42:50|0.067708
07:42:51|0.067708
07:42:51|0.067708
07:42:53|0.067708
07:42:53|0.067708
07:42:55|0.067708
07:42:56|0.067706
07:42:57|0.067706
07:42:58|0.067707
07:42:59|0.067707
07:43:00|0.067707
07:43:01|0.067705
07:43:02|0.067705
07:43:03|0.067705
07:43:04|0.067706
07:43:04|0.067705
07:43:06|0.067705
07:43:07|0.067702
07:43:08|0.067702
07:43:09|0.067698
07:43:10|0.067697
07:43:11|0.067696
07:43:12|0.067695
07:43:13|0.067695
07:43:14|0.067695
07:43:15|0.067694
07:43:16|0.067694
07:43:17|0.067694
07:43:18|0.067692
07:43:19|0.06769
07:43:20|0.067694
07:43:21|0.067694
07:43:22|0.067694
07:43:23|0.067694
07:43:24|0.067694
07:43:25|0.067694
07:43:26|0.067694
07:43:28|0.067694
07:43:29|0.067694
07:43:29|0.067694
07:43:30|0.067694
07:43:32|0.067694
07:43:33|0.067694
07:43:34|0.067694
07:43:35|0.067694
07:43:36|0.067694
07:43:37|0.067694
07:43:38|0.067701
07:43:39|0.067704
07:43:40|0.067704
07:43:41|0.067704
07:43:41|0.067704
07:43:42|0.067704
07:43:43|0.067704
07:43:45|0.067704
07:43:45|0.067704
07:43:47|0.067704
07:43:47|0.067704
07:43:48|0.067704
07:43:49|0.067704
07:43:51|0.067703
07:43:52|0.067703
07:43:53|0.067703
07:43:54|0.067706
07:43:55|0.067706
07:43:56|0.067712
07:43:57|0.067714
07:43:58|0.067714
07:44:00|0.067714
07:44:00|0.067714
07:44:01|0.067714
07:44:02|0.067717
07:44:03|0.067718
07:44:04|0.067718
07:44:05|0.067718
07:44:06|0.067718
07:44:07|0.067718
07:44:08|0.067718
07:44:09|0.067718
07:44:10|0.067717
07:44:11|0.067715
07:44:12|0.067715
07:44:13|0.067715
07:44:14|0.067715
07:44:15|0.067715
07:44:16|0.067715
07:44:17|0.067715
07:44:18|0.067715
07:44:19|0.067715
07:44:20|0.067715
07:44:21|0.067715
07:44:22|0.067715
07:44:23|0.067714
07:44:24|0.067714
07:44:25|0.067714
07:44:26|0.067714
07:44:27|0.067714
07:44:29|0.067714
07:44:29|0.067716
07:44:31|0.067716
07:44:32|0.067716
07:44:33|0.067716
07:44:34|0.067716
07:44:35|0.067716
07:44:36|0.067716
07:44:37|0.067716
07:44:39|0.067716
07:44:39|0.067716
07:44:40|0.067716
07:44:41|0.067713
07:44:43|0.067713
07:44:43|0.067713
07:44:45|0.067713
07:44:46|0.067713
07:44:47|0.067713
07:44:48|0.067713
07:44:49|0.067713
07:44:50|0.067713
07:44:51|0.067714
07:44:52|0.067713
07:44:53|0.067713
07:44:54|0.067713
07:44:55|0.067713
07:44:56|0.067713
07:44:57|0.067713
07:44:58|0.067713
07:44:59|0.06772
07:45:00|0.067721
07:45:01|0.067721
07:45:02|0.067721
07:45:03|0.067721
07:45:04|0.067721
07:45:05|0.067724
07:45:06|0.067726
07:45:07|0.067726
07:45:08|0.067734
07:45:09|0.067735
07:45:10|0.067738
07:45:11|0.067745
07:45:12|0.067745
07:45:13|0.067745
07:45:14|0.067745
07:45:15|0.067745
07:45:16|0.067735
07:45:17|0.067735
07:45:18|0.067728
07:45:19|0.067723
07:45:20|0.067722
07:45:21|0.067721
07:45:22|0.067718
07:45:23|0.067718
07:45:24|0.067718
07:45:25|0.06771
07:45:26|0.067706
07:45:27|0.067706
07:45:28|0.067706
07:45:29|0.067706
07:45:31|0.067704
07:45:31|0.067704
07:45:32|0.067704
07:45:33|0.067704
07:45:34|0.067698
07:45:36|0.067696
07:45:37|0.067697
07:45:38|0.067697
07:45:39|0.067697
07:45:40|0.067697
07:45:41|0.067697
07:45:42|0.067697
07:45:43|0.067697
07:45:44|0.067697
07:45:45|0.067696
07:45:46|0.067696
07:45:46|0.067696
07:45:48|0.067696
07:45:49|0.067696
07:45:50|0.067696
07:45:51|0.067696
07:45:52|0.067697
07:45:53|0.067697
07:45:54|0.067697
07:45:55|0.067697
07:45:56|0.067697
07:45:57|0.067697
07:45:58|0.067697
07:45:59|0.067697
07:46:00|0.067697
07:46:01|0.067697
07:46:02|0.067697
07:46:03|0.067697
07:46:04|0.067694
07:46:05|0.067694
07:46:06|0.067694
07:46:07|0.067694
07:46:08|0.067694
07:46:09|0.067697
07:46:10|0.067697
07:46:11|0.067696
07:46:12|0.067696
07:46:13|0.067695
07:46:14|0.067695
07:46:15|0.067695
07:46:16|0.067695
07:46:17|0.067695
07:46:18|0.067694
07:46:19|0.067694
07:46:20|0.067694
07:46:21|0.067694
07:46:22|0.067695
07:46:23|0.067695
07:46:24|0.067695
07:46:25|0.067695
07:46:26|0.067695
07:46:27|0.067695
07:46:28|0.067695
07:46:29|0.067695
07:46:30|0.067695
07:46:32|0.067695
07:46:33|0.067695
07:46:33|0.067695
07:46:35|0.067695
07:46:37|0.067695
07:46:37|0.067695
07:46:38|0.067695
07:46:39|0.067695
07:46:40|0.067695
07:46:41|0.067695
07:46:42|0.067695
07:46:43|0.067695
07:46:44|0.067695
07:46:45|0.067695
07:46:46|0.067695
07:46:47|0.067695
07:46:48|0.067695
07:46:49|0.067695
07:46:50|0.067695
07:46:51|0.067695
07:46:52|0.067695
07:46:53|0.067695
07:46:54|0.067695
07:46:55|0.067695
07:46:56|0.067695
07:46:57|0.067695
07:46:58|0.067695
07:46:59|0.067702
07:47:00|0.067701
07:47:01|0.067702
07:47:02|0.067702
07:47:03|0.067702
07:47:04|0.067703
07:47:05|0.067703
07:47:06|0.067703
07:47:07|0.067703
07:47:08|0.067703
07:47:09|0.0677
07:47:10|0.067698
07:47:11|0.067694
07:47:12|0.06769
07:47:13|0.06769
07:47:14|0.067689
07:47:15|0.067689
07:47:16|0.06769
07:47:17|0.06769
07:47:18|0.067689
07:47:19|0.067688
07:47:20|0.067688
07:47:21|0.067688
07:47:22|0.067688
07:47:23|0.067688
07:47:24|0.067693
07:47:25|0.067691
07:47:26|0.067691
07:47:27|0.06769
07:47:28|0.06769
07:47:29|0.06769
07:47:31|0.06769
07:47:32|0.067693
07:47:33|0.067693
07:47:34|0.067693
07:47:35|0.067693
07:47:36|0.067693
07:47:37|0.067693
07:47:38|0.067694
07:47:39|0.067693
07:47:40|0.067694
07:47:41|0.067696
07:47:42|0.067698
07:47:44|0.067698
07:47:45|0.067698
07:47:46|0.067698
07:47:46|0.067708
07:47:48|0.067712
07:47:49|0.067712
07:47:50|0.067712
07:47:51|0.067712
07:47:52|0.067717
07:47:53|0.067716
07:47:53|0.067716
07:47:54|0.067716
07:47:55|0.067716
07:47:57|0.067718
07:47:58|0.067717
07:47:58|0.067716
07:48:00|0.067718
07:48:00|0.067721
07:48:01|0.067724
07:48:02|0.067726
07:48:04|0.067726
07:48:05|0.067727
07:48:05|0.067727
07:48:06|0.067727
07:48:07|0.067727
07:48:09|0.067727
07:48:09|0.067727
07:48:11|0.067731
07:48:11|0.067732
07:48:12|0.067732
07:48:13|0.067732
07:48:15|0.067732
07:48:16|0.067732
07:48:16|0.067731
07:48:17|0.067731
07:48:19|0.067731
07:48:19|0.067731
07:48:21|0.067731
07:48:21|0.067731
07:48:23|0.06773
07:48:24|0.06773
07:48:25|0.06773
07:48:26|0.06773
07:48:26|0.06773
07:48:28|0.06773
07:48:29|0.067725
07:48:29|0.067725
07:48:31|0.067725
07:48:32|0.067725
07:48:34|0.067725
07:48:35|0.067724
07:48:36|0.067725
07:48:37|0.067725
07:48:38|0.067725
07:48:38|0.067725
07:48:40|0.067724
07:48:41|0.067724
07:48:42|0.067725
07:48:43|0.067725
07:48:44|0.067725
07:48:45|0.067725
07:48:46|0.067724
07:48:47|0.067724
07:48:48|0.067724
07:48:49|0.067724
07:48:50|0.067724
07:48:51|0.067724
07:48:52|0.067727
07:48:53|0.067727
07:48:54|0.067727
07:48:55|0.067728
07:48:56|0.067728
07:48:58|0.067728
07:48:58|0.067728
07:48:59|0.067728
07:49:00|0.067728
07:49:02|0.067728
07:49:02|0.067728
07:49:04|0.067728
07:49:05|0.067728
07:49:06|0.067728
07:49:07|0.067728
07:49:08|0.067728
07:49:09|0.067728
07:49:10|0.067729
07:49:11|0.067725
07:49:12|0.067725
07:49:13|0.067724
07:49:14|0.067724
07:49:14|0.067724
07:49:16|0.067724
07:49:17|0.067725
07:49:18|0.067726
07:49:19|0.067726
07:49:20|0.067726
07:49:20|0.067726
07:49:22|0.067726
07:49:23|0.067725
07:49:24|0.067725
07:49:25|0.067725
07:49:26|0.067725
07:49:27|0.067727
07:49:27|0.067727
07:49:29|0.067732
07:49:30|0.067738
07:49:31|0.067741
07:49:31|0.067741
07:49:33|0.067738
07:49:35|0.067738
07:49:35|0.067738
07:49:36|0.067743
07:49:37|0.067743
07:49:38|0.067743
07:49:40|0.067737
07:49:41|0.067741
07:49:42|0.067741
07:49:43|0.067741
07:49:44|0.067741
07:49:45|0.067741
07:49:46|0.067739
07:49:47|0.067738
07:49:48|0.067738
07:49:49|0.067738
07:49:50|0.067739
07:49:51|0.067745
07:49:52|0.067743
07:49:53|0.067745
07:49:54|0.067751
07:49:55|0.067752
07:49:55|0.067755
07:49:57|0.067755
07:49:57|0.067755
07:49:59|0.067755
07:50:00|0.067755
07:50:01|0.067757
07:50:02|0.067754
07:50:03|0.067754
07:50:04|0.067755
07:50:05|0.067755
07:50:06|0.067755
07:50:07|0.067757
07:50:08|0.067761
07:50:09|0.067761
07:50:10|0.067761
07:50:11|0.067761
07:50:12|0.067763
07:50:13|0.067763
07:50:14|0.067763
07:50:15|0.067764
07:50:16|0.067764
07:50:17|0.067766
07:50:18|0.067767
07:50:19|0.067766
07:50:20|0.067766
07:50:21|0.067766
07:50:22|0.067765
07:50:23|0.067765
07:50:24|0.067765
07:50:25|0.067762
07:50:26|0.067762
07:50:27|0.067762
07:50:28|0.067762
07:50:29|0.067762
07:50:30|0.067762
07:50:31|0.067762
07:50:32|0.067762
07:50:33|0.067762
07:50:34|0.067762
07:50:36|0.067762
07:50:36|0.067762
07:50:38|0.067761
07:50:39|0.06776
07:50:41|0.067761
07:50:41|0.067761
07:50:42|0.067747
07:50:43|0.067746
07:50:44|0.067746
07:50:45|0.067733
07:50:46|0.067732
07:50:47|0.067732
07:50:49|0.067732
07:50:50|0.067732
07:50:51|0.067732
07:50:52|0.067732
07:50:53|0.067726
07:50:54|0.06773
07:50:55|0.06773
07:50:56|0.06773
07:50:57|0.067728
07:50:58|0.067728
07:50:59|0.067732
07:51:00|0.067732
07:51:02|0.067733
07:51:03|0.067732
07:51:03|0.067732
07:51:04|0.067732
07:51:05|0.067732
07:51:06|0.067732
07:51:07|0.067733
07:51:08|0.067733
07:51:09|0.067733
07:51:10|0.067733
07:51:11|0.067732
07:51:12|0.06773
07:51:13|0.067726
07:51:14|0.067724
07:51:15|0.06772
07:51:16|0.067709
07:51:17|0.067709
07:51:19|0.067709
07:51:19|0.067709
07:51:20|0.067719
07:51:22|0.067719
07:51:23|0.067719
07:51:23|0.06772
07:51:25|0.06772
07:51:26|0.06772
07:51:27|0.06772
07:51:28|0.06772
07:51:29|0.06772
07:51:29|0.06772
07:51:31|0.06772
07:51:32|0.06772
07:51:33|0.067722
07:51:34|0.067722
07:51:35|0.067722
07:51:37|0.067722
07:51:38|0.067722
07:51:39|0.067722
07:51:40|0.067722
07:51:41|0.067722
07:51:42|0.067718
07:51:43|0.067714
07:51:44|0.067714
07:51:45|0.067714
07:51:46|0.067716
07:51:47|0.067716
07:51:48|0.067716
07:51:49|0.067715
07:51:50|0.067716
07:51:51|0.067717
07:51:52|0.067718
07:51:53|0.067716
07:51:54|0.067716
07:51:55|0.067712
07:51:57|0.067712
07:51:57|0.067712
07:51:58|0.067712
07:51:59|0.067712
07:52:00|0.067716
07:52:01|0.067715
07:52:02|0.067715
07:52:03|0.067715
07:52:04|0.067715
07:52:05|0.067714
07:52:06|0.067714
07:52:07|0.067714
07:52:08|0.067714
07:52:09|0.067714
07:52:10|0.067714
07:52:11|0.067714
07:52:12|0.067712
07:52:13|0.067712
07:52:14|0.067712
07:52:15|0.067712
07:52:16|0.067712
07:52:17|0.067712
07:52:18|0.067712
07:52:19|0.067712
07:52:20|0.067712
07:52:21|0.067713
07:52:22|0.067714
07:52:23|0.067715
07:52:24|0.067715
07:52:26|0.067716
07:52:27|0.067716
07:52:28|0.067718
07:52:29|0.06772
07:52:29|0.067721
07:52:30|0.067721
07:52:32|0.067722
07:52:32|0.067722
07:52:33|0.067722
07:52:34|0.067722
07:52:35|0.067721
07:52:37|0.067717
07:52:38|0.067717
07:52:39|0.067717
07:52:40|0.067717
07:52:41|0.067717
07:52:42|0.067717
07:52:43|0.067717
07:52:45|0.067717
07:52:45|0.067717
07:52:46|0.067717
07:52:47|0.067717
07:52:48|0.067717
07:52:49|0.067718
07:52:51|0.067718
07:52:52|0.06772
07:52:53|0.067717
07:52:54|0.067717
07:52:55|0.067722
07:52:56|0.067722
07:52:57|0.067722
07:52:58|0.067724
07:52:59|0.067728
07:53:00|0.067729
07:53:01|0.067729
07:53:02|0.067729
07:53:03|0.067729
07:53:04|0.067729
07:53:05|0.067729
07:53:06|0.067729
07:53:07|0.067729
07:53:08|0.067706
07:53:09|0.067702
07:53:10|0.067703
07:53:11|0.067703
07:53:12|0.067703
07:53:13|0.067702
07:53:14|0.067702
07:53:15|0.067702
07:53:16|0.067702
07:53:17|0.067702
07:53:18|0.067707
07:53:19|0.067707
07:53:20|0.067707
07:53:21|0.067707
07:53:22|0.067707
07:53:23|0.067707
07:53:24|0.067707
07:53:25|0.067707
07:53:26|0.067707
07:53:27|0.067707
07:53:28|0.067707
07:53:29|0.067707
07:53:30|0.067707
07:53:31|0.067707
07:53:32|0.067707
07:53:33|0.067707
07:53:34|0.067707
07:53:35|0.067707
07:53:36|0.067707
07:53:38|0.067708
07:53:38|0.067714
07:53:39|0.067714
07:53:40|0.067714
07:53:41|0.067714
07:53:42|0.067717
07:53:43|0.067717
07:53:44|0.067717
07:53:45|0.067717
07:53:46|0.067717
07:53:47|0.067717
07:53:49|0.067717
07:53:49|0.067717
07:53:51|0.067717
07:53:51|0.067717
07:53:53|0.067722
07:53:53|0.067723
07:53:54|0.067723
07:53:55|0.067724
07:53:57|0.067724
07:53:58|0.067724
07:53:59|0.06773
07:53:59|0.06773
07:54:01|0.06773
07:54:01|0.06773
07:54:03|0.06773
07:54:03|0.06773
07:54:04|0.067729
07:54:06|0.067728
07:54:07|0.067728
07:54:07|0.067724
07:54:08|0.067724
07:54:09|0.067724
07:54:10|0.067728
07:54:12|0.067728
07:54:12|0.067728
07:54:14|0.067728
07:54:14|0.067728
07:54:15|0.067728
07:54:17|0.067728
07:54:18|0.067726
07:54:19|0.067726
07:54:19|0.067726
07:54:20|0.067732
07:54:22|0.067732
07:54:23|0.067732
07:54:24|0.067732
07:54:24|0.067731
07:54:25|0.067731
07:54:26|0.067731
07:54:28|0.067731
07:54:29|0.067726
07:54:29|0.067726
07:54:31|0.067726
07:54:31|0.067726
07:54:32|0.067726
07:54:34|0.067726
07:54:35|0.067726
07:54:36|0.067726
07:54:37|0.067726
07:54:38|0.067726
07:54:39|0.067726
07:54:41|0.067726
07:54:42|0.067733
07:54:43|0.067736
07:54:44|0.067736
07:54:46|0.067736
07:54:47|0.067736
07:54:48|0.067736
07:54:49|0.067736
07:54:50|0.067736
07:54:51|0.067736
07:54:51|0.067736
07:54:52|0.067736
07:54:54|0.067736
07:54:55|0.067736
07:54:56|0.067736
07:54:57|0.067736
07:54:58|0.067736
07:54:59|0.067736
07:54:59|0.067736
07:55:01|0.067736
07:55:02|0.067736
07:55:03|0.067736
07:55:04|0.067736
07:55:06|0.067736
07:55:06|0.067736
07:55:07|0.067736
07:55:08|0.067736
07:55:09|0.06774
07:55:10|0.06774
07:55:11|0.067741
07:55:12|0.067741
07:55:13|0.067741
07:55:14|0.067744
07:55:15|0.067744
07:55:16|0.067744
07:55:17|0.067744
07:55:18|0.067744
07:55:19|0.067744
07:55:20|0.067744
07:55:21|0.067744
07:55:22|0.067742
07:55:23|0.067742
07:55:24|0.067742
07:55:25|0.067742
07:55:26|0.067735
07:55:27|0.067735
07:55:28|0.067735
07:55:29|0.067734
07:55:30|0.067726
07:55:31|0.067726
07:55:32|0.067726
07:55:33|0.067726
07:55:34|0.067726
07:55:35|0.067726
07:55:36|0.067725
07:55:37|0.067716
07:55:39|0.067716
07:55:40|0.067701
07:55:41|0.067701
07:55:42|0.067701
07:55:43|0.067701
07:55:44|0.067701
07:55:45|0.067701
07:55:46|0.067701
07:55:47|0.067697
07:55:48|0.06769
07:55:50|0.067676
07:55:50|0.067664
07:55:51|0.067664
07:55:52|0.067664
07:55:53|0.067664
07:55:55|0.067667
07:55:55|0.067667
07:55:56|0.067667
07:55:58|0.067666
07:55:59|0.067666
07:56:00|0.067667
07:56:01|0.067652
07:56:02|0.067651
07:56:03|0.06765
07:56:04|0.067651
07:56:05|0.067651
07:56:05|0.067652
07:56:06|0.067652
07:56:08|0.067659
07:56:09|0.067661
07:56:10|0.067661
07:56:11|0.067664
07:56:12|0.067664
07:56:13|0.067664
07:56:13|0.067662
07:56:15|0.067662
07:56:16|0.06766
07:56:16|0.06766
07:56:18|0.06766
07:56:19|0.06766
07:56:20|0.06766
07:56:21|0.06766
07:56:22|0.067648
07:56:23|0.067647
07:56:24|0.067647
07:56:25|0.067647
07:56:26|0.067647
07:56:27|0.067647
07:56:28|0.067647
07:56:29|0.067646
07:56:30|0.067643
07:56:31|0.067634
07:56:32|0.067629
07:56:33|0.06763
07:56:34|0.06763
07:56:35|0.067631
07:56:36|0.067626
07:56:37|0.067622
07:56:38|0.067622
07:56:39|0.067621
07:56:40|0.067609
07:56:42|0.067608
07:56:43|0.067606
07:56:44|0.067604
07:56:45|0.067604
07:56:46|0.067604
07:56:47|0.067604
07:56:48|0.067593
07:56:49|0.067592
07:56:50|0.06759
07:56:51|0.06759
07:56:52|0.06759
07:56:53|0.067589
07:56:54|0.067589
07:56:56|0.067589
07:56:56|0.067589
07:56:57|0.06759
07:56:58|0.067592
07:56:59|0.067593
07:57:00|0.067598
07:57:01|0.067612
07:57:02|0.067618
07:57:03|0.067617
07:57:04|0.067617
07:57:05|0.067617
07:57:06|0.067617
07:57:07|0.067616
07:57:08|0.067613
07:57:09|0.067614
07:57:10|0.067614
07:57:11|0.067614
07:57:12|0.067608
07:57:13|0.067605
07:57:14|0.067588
07:57:15|0.067583
07:57:16|0.067583
07:57:17|0.067583
07:57:18|0.067583
07:57:19|0.067581
07:57:20|0.067581
07:57:22|0.067583
07:57:23|0.067583
07:57:24|0.067583
07:57:25|0.067583
07:57:25|0.067577
07:57:26|0.067577
07:57:27|0.067577
07:57:29|0.067577
07:57:29|0.067576
07:57:30|0.067576
07:57:31|0.067576
07:57:32|0.067576
07:57:33|0.067576
07:57:34|0.067574
07:57:35|0.067572
07:57:36|0.06757
07:57:38|0.067568
07:57:39|0.067566
07:57:39|0.067559
07:57:40|0.067559
07:57:41|0.067559
07:57:42|0.067559
07:57:43|0.067559
07:57:44|0.067559
07:57:46|0.067559
07:57:46|0.067559
07:57:48|0.067559
07:57:49|0.067559
07:57:51|0.067559
07:57:51|0.067559
07:57:52|0.067554
07:57:53|0.067554
07:57:55|0.067554
07:57:56|0.067554
07:57:57|0.067554
07:57:58|0.067554
07:57:59|0.067554
07:58:00|0.067556
07:58:01|0.067555
07:58:02|0.067553
07:58:03|0.067537
07:58:04|0.067538
07:58:05|0.067538
07:58:06|0.067538
07:58:07|0.067545
07:58:08|0.067542
07:58:09|0.067542
07:58:10|0.067542
07:58:11|0.067542
07:58:12|0.067543
07:58:13|0.067543
07:58:14|0.067543
07:58:15|0.067543
07:58:16|0.067543
07:58:17|0.067543
07:58:18|0.067543
07:58:19|0.067543
07:58:20|0.067543
07:58:21|0.067543
07:58:22|0.067543
07:58:23|0.067542
07:58:24|0.067542
07:58:25|0.067539
07:58:26|0.067539
07:58:27|0.067539
07:58:28|0.067539
07:58:29|0.067539
07:58:30|0.067538
07:58:31|0.067538
07:58:32|0.067538
07:58:33|0.067538
07:58:34|0.067536
07:58:35|0.067533
07:58:37|0.067533
07:58:37|0.067533
07:58:38|0.067533
07:58:39|0.06753
07:58:40|0.067531
07:58:41|0.067531
07:58:43|0.067522
07:58:44|0.067521
07:58:45|0.067522
07:58:46|0.067522
07:58:47|0.067522
07:58:48|0.067522
07:58:49|0.067523
07:58:50|0.067523
07:58:51|0.067524
07:58:53|0.067524
07:58:54|0.067524
07:58:54|0.067527
07:58:55|0.06753
07:58:56|0.067529
07:58:57|0.067529
07:58:58|0.067529
07:59:00|0.067529
07:59:01|0.06753
07:59:02|0.06753
07:59:02|0.067528
07:59:03|0.067528
07:59:05|0.067528
07:59:05|0.067528
07:59:06|0.067528
07:59:07|0.067528
07:59:09|0.067528
07:59:09|0.067528
07:59:11|0.067528
07:59:12|0.067528
07:59:13|0.06753
07:59:14|0.06753
07:59:14|0.067525
07:59:16|0.067525
07:59:17|0.067525
07:59:18|0.067525
07:59:19|0.067525
07:59:20|0.067525
07:59:21|0.067526
07:59:22|0.067526
07:59:23|0.067526
07:59:24|0.067525
07:59:25|0.067525
07:59:26|0.067525
07:59:28|0.067529
07:59:29|0.067529
07:59:30|0.067529
07:59:30|0.067529
07:59:31|0.067525
07:59:32|0.067525
07:59:33|0.067512
07:59:34|0.067512
07:59:35|0.06751
07:59:37|0.06751
07:59:37|0.067511
07:59:39|0.06751
07:59:39|0.06751
07:59:41|0.067509
07:59:41|0.067506
07:59:42|0.067506
07:59:44|0.067509
07:59:45|0.06751
07:59:46|0.067513
07:59:48|0.067513
07:59:49|0.067513
07:59:50|0.067514
07:59:50|0.067514
07:59:52|0.067514
07:59:52|0.067514
07:59:53|0.067514
07:59:55|0.067514
07:59:55|0.067514
07:59:56|0.067514
07:59:58|0.067514
07:59:59|0.067514
07:59:59|0.067515
08:00:00|0.067515
08:00:02|0.067517
08:00:03|0.067519
08:00:03|0.067519
08:00:04|0.067519
08:00:06|0.067519
08:00:06|0.067517
08:00:08|0.067518
08:00:09|0.067518
08:00:09|0.067518
08:00:10|0.067518
08:00:12|0.067518
08:00:12|0.067516
08:00:14|0.06752
08:00:14|0.067516
08:00:16|0.067514
08:00:17|0.067524
08:00:17|0.06753
08:00:18|0.067535
08:00:19|0.067538
08:00:20|0.067544
08:00:22|0.06754
08:00:23|0.06754
08:00:23|0.06754
08:00:24|0.067537
08:00:25|0.067537
08:00:26|0.067534
08:00:28|0.067524
08:00:29|0.067519
08:00:29|0.067518
08:00:31|0.067518
08:00:31|0.067516
08:00:32|0.067513
08:00:34|0.067512
08:00:34|0.06751
08:00:36|0.06751
08:00:37|0.067508
08:00:37|0.067509
08:00:38|0.067512
08:00:39|0.067512
08:00:40|0.067512
08:00:41|0.067512
08:00:42|0.067512
08:00:44|0.067513
08:00:45|0.067513
08:00:47|0.067521
08:00:48|0.067521
08:00:49|0.067522
08:00:50|0.067524
08:00:51|0.067527
08:00:52|0.067534
08:00:53|0.067542
08:00:54|0.067542
08:00:55|0.067542
08:00:56|0.067552
08:00:57|0.067554
08:00:58|0.067554
08:00:59|0.067554
08:01:00|0.067564
08:01:01|0.067565
08:01:02|0.067565
08:01:03|0.067565
08:01:04|0.067568
08:01:05|0.067568
08:01:06|0.067568
08:01:07|0.067568
08:01:08|0.067572
08:01:09|0.067572
08:01:10|0.067573
08:01:11|0.067579
08:01:12|0.067576
08:01:13|0.067576
08:01:14|0.067576
08:01:15|0.067576
08:01:16|0.067575
08:01:17|0.067575
08:01:18|0.067575
08:01:19|0.067575
08:01:20|0.067572
08:01:21|0.067572
08:01:22|0.067572
08:01:23|0.067572
08:01:24|0.067572
08:01:25|0.067546
08:01:26|0.067546
08:01:27|0.067546
08:01:28|0.067546
08:01:29|0.06755
08:01:30|0.06755
08:01:31|0.06755
08:01:32|0.06755
08:01:33|0.06755
08:01:34|0.06755
08:01:35|0.06755
08:01:36|0.06755
08:01:37|0.067556
08:01:38|0.067556
08:01:39|0.067556
08:01:40|0.067556
08:01:41|0.067556
08:01:42|0.067556
08:01:43|0.067556
08:01:44|0.067556
08:01:45|0.067556
08:01:47|0.067556
08:01:47|0.067556
08:01:48|0.067556
08:01:49|0.067556
08:01:50|0.06756
08:01:51|0.067559
08:01:52|0.067559
08:01:53|0.067559
08:01:54|0.06756
08:01:55|0.06756
08:01:56|0.06756
08:01:57|0.067559
08:01:58|0.067549
08:01:59|0.06755
08:02:00|0.067557
08:02:01|0.067557
08:02:02|0.067557
08:02:04|0.06756
08:02:04|0.06756
08:02:05|0.06756
08:02:06|0.06755
08:02:07|0.06755
08:02:08|0.06755
08:02:09|0.067551
08:02:10|0.067551
08:02:11|0.067551
08:02:12|0.067551
08:02:13|0.067555
08:02:14|0.067555
08:02:15|0.067555
08:02:17|0.067555
08:02:18|0.067555
08:02:18|0.067555
08:02:19|0.067555
08:02:21|0.067555
08:02:22|0.067555
08:02:23|0.067556
08:02:24|0.06755
08:02:25|0.06755
08:02:25|0.06755
08:02:27|0.06755
08:02:27|0.06755
08:02:29|0.06755
08:02:30|0.06755
08:02:31|0.06755
08:02:32|0.067556
08:02:33|0.067556
08:02:34|0.067556
08:02:35|0.067556
08:02:36|0.06755
08:02:37|0.067551
08:02:38|0.06755
08:02:39|0.06755
08:02:39|0.06755
08:02:41|0.06755
08:02:42|0.06755
08:02:43|0.06755
08:02:44|0.067548
08:02:45|0.067548
08:02:46|0.067548
08:02:48|0.067536
08:02:49|0.067532
08:02:50|0.067532
08:02:51|0.067532
08:02:52|0.067532
08:02:53|0.067532
08:02:54|0.067532
08:02:56|0.067531
08:02:56|0.067531
08:02:57|0.06753
08:02:58|0.06753
08:02:59|0.06753
08:03:00|0.06752
08:03:01|0.067514
08:03:02|0.067514
08:03:03|0.067515
08:03:05|0.067514
08:03:06|0.067515
08:03:07|0.067515
08:03:08|0.067515
08:03:08|0.067515
08:03:10|0.067515
08:03:11|0.067515
08:03:11|0.067515
08:03:12|0.067514
08:03:14|0.067506
08:03:15|0.067507
08:03:16|0.067507
08:03:16|0.06751
08:03:18|0.067517
08:03:19|0.067518
08:03:19|0.067518
08:03:21|0.067518
08:03:22|0.067518
08:03:22|0.067518
08:03:24|0.067522
08:03:24|0.067522
08:03:26|0.067523
08:03:26|0.067523
08:03:28|0.067523
08:03:28|0.067523
08:03:30|0.067523
08:03:31|0.067523
08:03:32|0.067523
08:03:33|0.067523
08:03:34|0.067523
08:03:35|0.067524
08:03:36|0.067524
08:03:37|0.067525
08:03:38|0.067525
08:03:39|0.067525
08:03:40|0.067525
08:03:41|0.067525
08:03:42|0.067526
08:03:43|0.067526
08:03:44|0.067526
08:03:45|0.067525
08:03:46|0.067525
08:03:48|0.067525
08:03:48|0.067526
08:03:50|0.067526
08:03:51|0.067526
08:03:52|0.067526
08:03:54|0.067527
08:03:55|0.067527
08:03:55|0.067527
08:03:56|0.067526
08:03:58|0.067529
08:03:59|0.067529
08:04:00|0.067538
08:04:01|0.067539
08:04:02|0.067539
08:04:03|0.067536
08:04:04|0.067536
08:04:05|0.067536
08:04:06|0.067534
08:04:07|0.067534
08:04:08|0.067534
08:04:09|0.067534
08:04:10|0.067533
08:04:11|0.067532
08:04:12|0.067532
08:04:14|0.067532
08:04:15|0.067532
08:04:15|0.067538
08:04:17|0.067538
08:04:17|0.067538
08:04:19|0.067538
08:04:20|0.067538
08:04:21|0.067538
08:04:22|0.067538
08:04:23|0.067538
08:04:24|0.067538
08:04:25|0.067535
08:04:26|0.067532
08:04:27|0.067532
08:04:28|0.067532
08:04:29|0.067532
08:04:30|0.067532
08:04:31|0.067532
08:04:32|0.06753
08:04:33|0.06753
08:04:34|0.06753
08:04:35|0.06753
08:04:36|0.06753
08:04:37|0.06753
08:04:38|0.06753
08:04:39|0.06753
08:04:40|0.06753
08:04:41|0.06753
08:04:42|0.06753
08:04:43|0.06753
08:04:44|0.067531
08:04:45|0.067535
08:04:46|0.067537
08:04:47|0.067545
08:04:49|0.067545
08:04:50|0.067545
08:04:51|0.067545
08:04:52|0.067549
08:04:53|0.067549
08:04:54|0.067549
08:04:55|0.067549
08:04:56|0.067549
08:04:57|0.067549
08:04:58|0.067542
08:04:59|0.067538
08:05:00|0.067537
08:05:01|0.067536
08:05:02|0.067536
08:05:03|0.067536
08:05:04|0.067536
08:05:05|0.067536
08:05:06|0.067537
08:05:07|0.067537
08:05:08|0.067537
08:05:09|0.067537
08:05:10|0.067537
08:05:11|0.067537
08:05:12|0.067537
08:05:13|0.067537
08:05:14|0.067516
08:05:15|0.067516
08:05:16|0.067499
08:05:17|0.067476
08:05:18|0.06747
08:05:19|0.06747
08:05:20|0.067477
08:05:21|0.067488
08:05:22|0.06748
08:05:23|0.067473
08:05:24|0.067473
08:05:25|0.067461
08:05:26|0.067461
08:05:27|0.067461
08:05:28|0.067461
08:05:29|0.067461
08:05:30|0.067472
08:05:31|0.067472
08:05:32|0.067472
08:05:33|0.067476
08:05:34|0.067481
08:05:35|0.067468
08:05:36|0.067468
08:05:37|0.067459
08:05:38|0.067458
08:05:39|0.067458
08:05:40|0.06746
08:05:41|0.06746
08:05:42|0.067456
08:05:43|0.067456
08:05:44|0.067456
08:05:45|0.067458
08:05:46|0.067459
08:05:47|0.067456
08:05:48|0.067456
08:05:50|0.067459
08:05:50|0.067461
08:05:52|0.067465
08:05:53|0.067465
08:05:54|0.067465
08:05:54|0.067469
08:05:56|0.067471
08:05:56|0.067473
08:05:58|0.067475
08:05:59|0.067475
08:06:00|0.067475
08:06:01|0.067475
08:06:02|0.067476
08:06:04|0.067472
08:06:04|0.067464
08:06:06|0.067463
08:06:07|0.067463
08:06:08|0.067463
08:06:09|0.067463
08:06:09|0.067454
08:06:11|0.067454
08:06:12|0.067453
08:06:13|0.067453
08:06:14|0.067453
08:06:15|0.067451
08:06:16|0.067448
08:06:16|0.067443
08:06:17|0.067442
08:06:19|0.067438
08:06:20|0.067438
08:06:21|0.067438
08:06:22|0.067438
08:06:23|0.067436
08:06:23|0.067433
08:06:25|0.067432
08:06:25|0.067428
08:06:27|0.067428
08:06:28|0.067428
08:06:29|0.067429
08:06:30|0.067427
08:06:31|0.067427
08:06:32|0.06743
08:06:33|0.067444
08:06:34|0.067447
08:06:35|0.067447
08:06:36|0.067447
08:06:36|0.067447
08:06:38|0.067447
08:06:39|0.067447
08:06:39|0.067449
08:06:41|0.067449
08:06:42|0.067449
08:06:43|0.06745
08:06:44|0.06745
08:06:45|0.06745
08:06:46|0.06745
08:06:47|0.067455
08:06:48|0.067455
08:06:49|0.067461
08:06:50|0.067461
08:06:51|0.067461
08:06:53|0.067462
08:06:53|0.067462
08:06:55|0.067462
08:06:56|0.067462
08:06:56|0.067462
08:06:58|0.067462
08:06:59|0.067462
08:07:00|0.067467
08:07:01|0.067474
08:07:02|0.067474
08:07:03|0.067474
08:07:04|0.067478
08:07:05|0.067478
08:07:06|0.067478
08:07:07|0.067482
08:07:08|0.067482
08:07:09|0.067482
08:07:10|0.067482
08:07:11|0.067474
08:07:12|0.067471
08:07:13|0.067471
08:07:14|0.06747
08:07:15|0.067462
08:07:16|0.067462
08:07:17|0.067462
08:07:18|0.067462
08:07:20|0.067462
08:07:20|0.067462
08:07:21|0.067462
08:07:22|0.067462
08:07:23|0.067462
08:07:24|0.067462
08:07:26|0.067457
08:07:27|0.067457
08:07:28|0.067456
08:07:29|0.067456
08:07:30|0.067437
08:07:31|0.067447
08:07:32|0.067447
08:07:33|0.067441
08:07:34|0.067441
08:07:35|0.067447
08:07:36|0.067448
08:07:37|0.067448
08:07:38|0.067448
08:07:39|0.067448
08:07:40|0.067448
08:07:41|0.067446
08:07:42|0.067446
08:07:43|0.067446
08:07:44|0.067445
08:07:45|0.067446
08:07:46|0.067446
08:07:47|0.067446
08:07:48|0.067446
08:07:49|0.067446
08:07:50|0.067446
08:07:52|0.067441
08:07:53|0.067442
08:07:54|0.067452
08:07:55|0.067456
08:07:57|0.067461
08:07:57|0.067461
08:07:58|0.067468
08:08:00|0.067468
08:08:00|0.067468
08:08:02|0.067468
08:08:03|0.067468
08:08:04|0.067468
08:08:05|0.067468
08:08:06|0.067468
08:08:07|0.067468
08:08:08|0.067468
08:08:09|0.067468
08:08:10|0.067468
08:08:11|0.067468
08:08:12|0.067468
08:08:12|0.06747
08:08:14|0.06747
08:08:15|0.06747
08:08:16|0.06747
08:08:17|0.06747
08:08:18|0.06747
08:08:19|0.06747
08:08:19|0.067477
08:08:21|0.067477
08:08:21|0.067478
08:08:23|0.067478
08:08:24|0.067478
08:08:25|0.067478
08:08:26|0.06745
08:08:27|0.06745
08:08:28|0.067455
08:08:29|0.067451
08:08:30|0.067451
08:08:31|0.067451
08:08:32|0.067451
08:08:33|0.067451
08:08:34|0.067451
08:08:35|0.067451
08:08:36|0.067451
08:08:37|0.067451
08:08:38|0.067451
08:08:39|0.067451
08:08:40|0.067451
08:08:41|0.067451
08:08:42|0.067451
08:08:43|0.067451
08:08:44|0.067451
08:08:45|0.067451
08:08:46|0.067451
08:08:47|0.067451
08:08:48|0.067451
08:08:49|0.067451
08:08:50|0.067451
08:08:52|0.067451
08:08:53|0.067451
08:08:54|0.067451
08:08:55|0.067451
08:08:56|0.067451
08:08:57|0.067451
08:08:58|0.067451
08:08:59|0.067451
08:09:00|0.067452
08:09:01|0.067452
08:09:02|0.067452
08:09:04|0.067452
08:09:04|0.067452
08:09:05|0.067452
08:09:06|0.067452
08:09:07|0.067452
08:09:08|0.067451
08:09:09|0.067461
08:09:11|0.067463
08:09:12|0.067468
08:09:12|0.067468
08:09:13|0.067468
08:09:14|0.067468
08:09:16|0.067486
08:09:16|0.067486
08:09:17|0.067486
08:09:18|0.067486
08:09:20|0.067486
08:09:21|0.067486
08:09:21|0.067486
08:09:22|0.067478
08:09:23|0.067478
08:09:24|0.067474
08:09:26|0.067468
08:09:27|0.067468
08:09:27|0.067468
08:09:29|0.067468
08:09:30|0.067468
08:09:31|0.067468
08:09:32|0.067468
08:09:33|0.067468
08:09:34|0.067468
08:09:34|0.067468
08:09:35|0.067468
08:09:37|0.067468
08:09:37|0.067469
08:09:38|0.067469
08:09:39|0.067469
08:09:40|0.067469
08:09:41|0.067469
08:09:42|0.067469
08:09:43|0.067469
08:09:44|0.067469
08:09:46|0.067469
08:09:46|0.067469
08:09:47|0.067469
08:09:48|0.067469
08:09:49|0.067469
08:09:50|0.067469
08:09:51|0.067469
08:09:53|0.067469
08:09:54|0.06747
08:09:55|0.06747
08:09:56|0.067469
08:09:57|0.067469
08:09:58|0.067469
08:09:59|0.067469
08:10:01|0.067469
08:10:02|0.067469
08:10:03|0.06747
08:10:04|0.06747
08:10:05|0.06747
08:10:06|0.067469
08:10:07|0.067469
08:10:08|0.067469
08:10:09|0.067469
08:10:10|0.067469
08:10:11|0.067469
08:10:12|0.067468
08:10:13|0.067469
08:10:14|0.067469
08:10:15|0.067468
08:10:16|0.067468
08:10:17|0.067468
08:10:18|0.067468
08:10:19|0.067468
08:10:20|0.067476
08:10:21|0.067486
08:10:22|0.067489
08:10:23|0.067489
08:10:24|0.067489
08:10:25|0.067489
08:10:26|0.067489
08:10:27|0.067489
08:10:28|0.067491
08:10:29|0.067489
08:10:30|0.067489
08:10:31|0.067489
08:10:32|0.067489
08:10:33|0.06749
08:10:34|0.06749
08:10:35|0.06749
08:10:36|0.067492
08:10:37|0.067492
08:10:38|0.067494
08:10:39|0.067494
08:10:40|0.067493
08:10:41|0.067493
08:10:42|0.067493
08:10:43|0.067493
08:10:44|0.067493
08:10:46|0.067493
08:10:46|0.067493
08:10:47|0.067493
08:10:48|0.067494
08:10:49|0.067495
08:10:50|0.067494
08:10:51|0.067494
08:10:52|0.067494
08:10:53|0.067494
08:10:54|0.067494
08:10:55|0.067494
08:10:56|0.067494
08:10:57|0.067494
08:10:58|0.067494
08:10:59|0.067494
08:11:00|0.067494
08:11:01|0.067494
08:11:02|0.067487
08:11:03|0.067487
08:11:04|0.067487
08:11:05|0.067487
08:11:06|0.067487
08:11:07|0.067487
08:11:08|0.067487
08:11:09|0.067487
08:11:10|0.067487
08:11:11|0.06749
08:11:12|0.06749
08:11:13|0.06749
08:11:15|0.06749
08:11:15|0.06749
08:11:17|0.06749
08:11:17|0.06749
08:11:19|0.06749
08:11:20|0.06749
08:11:21|0.06749
08:11:22|0.06749
08:11:22|0.06749
08:11:24|0.06749
08:11:25|0.06749
08:11:26|0.06749
08:11:26|0.06749
08:11:28|0.067491
08:11:29|0.067491
08:11:29|0.067491
08:11:31|0.067491
08:11:32|0.067491
08:11:33|0.067502
08:11:34|0.067528
08:11:34|0.067528
08:11:36|0.067528
08:11:37|0.067527
08:11:37|0.067524
08:11:38|0.067524
08:11:40|0.067518
08:11:40|0.067518
08:11:42|0.067518
08:11:42|0.067518
08:11:44|0.067518
08:11:44|0.067518
08:11:46|0.067518
08:11:47|0.067518
08:11:48|0.067518
08:11:49|0.067518
08:11:50|0.067518
08:11:51|0.067518
08:11:52|0.067518
08:11:53|0.067516
08:11:54|0.067516
08:11:55|0.067516
08:11:57|0.067516
08:11:58|0.067516
08:11:59|0.067516
08:12:00|0.067516
08:12:01|0.067517
08:12:02|0.067516
08:12:03|0.067516
08:12:04|0.067516
08:12:05|0.067516
08:12:06|0.067516
08:12:07|0.067516
08:12:08|0.067514
08:12:09|0.06751
08:12:10|0.06751
08:12:11|0.067504
08:12:12|0.067499
08:12:13|0.067499
08:12:14|0.067502
08:12:15|0.067502
08:12:16|0.067502
08:12:17|0.067496
08:12:18|0.067497
08:12:19|0.067503
08:12:20|0.067503
08:12:21|0.067503
08:12:22|0.067503
08:12:23|0.067503
08:12:24|0.067515
08:12:25|0.067518
08:12:26|0.067518
08:12:27|0.067524
08:12:28|0.067524
08:12:29|0.067525
08:12:30|0.067537
08:12:31|0.06754
08:12:32|0.06754
08:12:33|0.06754
08:12:34|0.06754
08:12:35|0.067544
08:12:36|0.067544
08:12:38|0.067546
08:12:39|0.067547
08:12:39|0.067547
08:12:40|0.067545
08:12:41|0.067546
08:12:42|0.067546
08:12:43|0.067546
08:12:44|0.067545
08:12:45|0.067545
08:12:46|0.067543
08:12:47|0.067543
08:12:48|0.067543
08:12:49|0.06754
08:12:50|0.06754
08:12:51|0.06754
08:12:53|0.06754
08:12:53|0.067539
08:12:54|0.067539
08:12:56|0.067539
08:12:57|0.067539
08:12:58|0.067539
08:13:00|0.067539
08:13:01|0.067539
08:13:02|0.067539
08:13:03|0.067539
08:13:04|0.06754
08:13:05|0.067543
08:13:06|0.067551
08:13:07|0.067549
08:13:08|0.067549
08:13:09|0.067549
08:13:10|0.067549
08:13:11|0.067548
08:13:12|0.067548
08:13:13|0.067551
08:13:15|0.067553
08:13:16|0.067553
08:13:16|0.067553
08:13:17|0.067552
08:13:19|0.067552
08:13:19|0.067552
08:13:21|0.06755
08:13:22|0.067548
08:13:23|0.067548
08:13:23|0.067546
08:13:24|0.067546
08:13:26|0.067546
08:13:27|0.067546
08:13:28|0.067546
08:13:29|0.067541
08:13:30|0.067542
08:13:31|0.06754
08:13:32|0.06754
08:13:33|0.06754
08:13:34|0.06754
08:13:35|0.067534
08:13:36|0.06753
08:13:37|0.067527
08:13:38|0.067527
08:13:39|0.067527
08:13:40|0.067527
08:13:41|0.067529
08:13:42|0.06753
08:13:43|0.067534
08:13:44|0.067554
08:13:45|0.067561
08:13:46|0.067555
08:13:47|0.067554
08:13:48|0.067566
08:13:49|0.06757
08:13:50|0.067573
08:13:51|0.067573
08:13:52|0.067578
08:13:53|0.067578
08:13:54|0.067577
08:13:55|0.067577
08:13:57|0.067579
08:13:58|0.067579
08:13:59|0.067577
08:14:00|0.067577
08:14:01|0.067576
08:14:03|0.06757
08:14:04|0.06757
08:14:05|0.067566
08:14:06|0.067566
08:14:07|0.067566
08:14:08|0.067565
08:14:09|0.067565
08:14:09|0.067565
08:14:10|0.067565
08:14:12|0.067565
08:14:13|0.06756
08:14:14|0.06756
08:14:15|0.06756
08:14:16|0.06756
08:14:17|0.06756
08:14:18|0.06756
08:14:19|0.06756
08:14:20|0.06756
08:14:20|0.06756
08:14:22|0.06756
08:14:23|0.06756
08:14:24|0.067559
08:14:25|0.067559
08:14:26|0.067559
08:14:27|0.067559
08:14:28|0.067558
08:14:29|0.067557
08:14:30|0.067556
08:14:31|0.067554
08:14:32|0.067552
08:14:33|0.06755
08:14:34|0.067547
08:14:35|0.067542
08:14:36|0.067543
08:14:37|0.067542
08:14:38|0.067534
08:14:39|0.067532
08:14:40|0.067531
08:14:41|0.067526
08:14:42|0.067532
08:14:43|0.067534
08:14:44|0.067535
08:14:45|0.067535
08:14:46|0.067535
08:14:47|0.067536
08:14:48|0.067537
08:14:49|0.067537
08:14:50|0.067537
08:14:51|0.067537
08:14:52|0.067537
08:14:53|0.06754
08:14:54|0.067542
08:14:55|0.067543
08:14:56|0.067543
08:14:57|0.067543
08:14:58|0.067543
08:14:59|0.067543
08:15:01|0.067545
08:15:02|0.067547
08:15:04|0.067547
08:15:05|0.067547
08:15:06|0.067547
08:15:07|0.067546
08:15:08|0.067546
08:15:09|0.067546
08:15:11|0.067546
08:15:11|0.067546
08:15:12|0.067546
08:15:13|0.067546
08:15:14|0.067546
08:15:15|0.067546
08:15:16|0.067544
08:15:17|0.067544
08:15:19|0.067544
08:15:19|0.067562
08:15:20|0.06757
08:15:21|0.06757
08:15:23|0.06757
08:15:24|0.06757
08:15:24|0.06757
08:15:26|0.067574
08:15:26|0.067574
08:15:28|0.06758
08:15:29|0.06758
08:15:30|0.067586
08:15:31|0.06759
08:15:32|0.06759
08:15:32|0.06759
08:15:33|0.067592
08:15:34|0.067594
08:15:35|0.067594
08:15:37|0.067591
08:15:37|0.067591
08:15:38|0.067591
08:15:40|0.067591
08:15:40|0.067595
08:15:42|0.067596
08:15:43|0.067603
08:15:44|0.067609
08:15:44|0.067609
08:15:45|0.06761
08:15:47|0.067612
08:15:47|0.067612
08:15:49|0.067612
08:15:49|0.067612
08:15:50|0.067623
08:15:51|0.067622
08:15:52|0.067622
08:15:54|0.067622
08:15:54|0.067622
08:15:55|0.067617
08:15:56|0.067617
08:15:58|0.067621
08:15:59|0.067612
08:16:01|0.067611
08:16:02|0.067611
08:16:03|0.067611
08:16:04|0.067611
08:16:06|0.067614
08:16:07|0.067614
08:16:08|0.067614
08:16:09|0.067614
08:16:10|0.067592
08:16:11|0.067601
08:16:12|0.067617
08:16:13|0.067618
08:16:14|0.067625
08:16:15|0.067621
08:16:16|0.067622
08:16:17|0.067625
08:16:18|0.067628
08:16:19|0.067653
08:16:20|0.067658
08:16:21|0.067649
08:16:22|0.067653
08:16:23|0.067655
08:16:24|0.067662
08:16:25|0.067668
08:16:26|0.067672
08:16:27|0.06768
08:16:28|0.067681
08:16:29|0.067681
08:16:30|0.06768
08:16:31|0.06768
08:16:32|0.06768
08:16:33|0.067647
08:16:34|0.067647
08:16:35|0.067654
08:16:36|0.067654
08:16:37|0.067645
08:16:38|0.067645
08:16:39|0.067636
08:16:40|0.067636
08:16:41|0.067629
08:16:42|0.067629
08:16:43|0.067628
08:16:44|0.067627
08:16:45|0.067627
08:16:46|0.067627
08:16:47|0.067627
08:16:48|0.067627
08:16:49|0.067627
08:16:50|0.067641
08:16:51|0.06764
08:16:52|0.06764
08:16:53|0.06764
08:16:54|0.067644
08:16:55|0.06767
08:16:56|0.06767
08:16:57|0.067666
08:16:58|0.067662
08:16:59|0.067662
08:17:01|0.067658
08:17:01|0.067653
08:17:02|0.067653
08:17:04|0.067654
08:17:05|0.067654
08:17:06|0.067672
08:17:07|0.06768
08:17:08|0.067678
08:17:10|0.067676
08:17:11|0.067676
08:17:12|0.067677
08:17:13|0.067677
08:17:14|0.067676
08:17:15|0.067676
08:17:16|0.067677
08:17:17|0.067686
08:17:18|0.067691
08:17:19|0.067691
08:17:20|0.067679
08:17:21|0.067667
08:17:22|0.067662
08:17:23|0.067662
08:17:24|0.067661
08:17:25|0.067662
08:17:26|0.067662
08:17:27|0.067692
08:17:28|0.067712
08:17:29|0.067713
08:17:31|0.067713
08:17:31|0.067715
08:17:32|0.067712
08:17:33|0.06771
08:17:34|0.067711
08:17:35|0.067711
08:17:36|0.067711
08:17:38|0.067711
08:17:38|0.067711
08:17:39|0.067708
08:17:40|0.067704
08:17:42|0.067704
08:17:43|0.067704
08:17:44|0.067714
08:17:45|0.067706
08:17:46|0.067705
08:17:47|0.067704
08:17:48|0.067686
08:17:49|0.067678
08:17:50|0.067678
08:17:51|0.067678
08:17:52|0.067683
08:17:53|0.067683
08:17:54|0.067684
08:17:55|0.067684
08:17:56|0.067674
08:17:57|0.067671
08:17:58|0.067671
08:17:59|0.067671
08:18:00|0.067671
08:18:02|0.067674
08:18:03|0.067674
08:18:05|0.067674
08:18:05|0.067675
08:18:06|0.067675
08:18:07|0.067675
08:18:08|0.067675
08:18:09|0.067675
08:18:11|0.067656
08:18:12|0.067656
08:18:14|0.067663
08:18:15|0.067663
08:18:15|0.067663
08:18:16|0.067664
08:18:17|0.0677
08:18:18|0.06774
08:18:19|0.067761
08:18:21|0.06775
08:18:21|0.067751
08:18:22|0.067773
08:18:23|0.067776
08:18:24|0.067764
08:18:25|0.067762
08:18:26|0.067762
08:18:27|0.067776
08:18:28|0.06778
08:18:29|0.067789
08:18:30|0.067789
08:18:32|0.067779
08:18:32|0.067775
08:18:33|0.067773
08:18:34|0.067783
08:18:35|0.067795
08:18:36|0.067793
08:18:37|0.067798
08:18:38|0.067802
08:18:39|0.067798
08:18:41|0.067798
08:18:41|0.067798
08:18:42|0.067804
08:18:43|0.067806
08:18:44|0.067806
08:18:45|0.067809
08:18:46|0.067808
08:18:47|0.067809
08:18:48|0.067811
08:18:49|0.067809
08:18:50|0.067809
08:18:52|0.067809
08:18:53|0.067808
08:18:54|0.067798
08:18:55|0.067796
08:18:56|0.067792
08:18:57|0.06778
08:18:58|0.067772
08:18:59|0.067765
08:19:00|0.067765
08:19:01|0.067757
08:19:02|0.067768
08:19:03|0.067767
08:19:05|0.067779
08:19:06|0.067781
08:19:07|0.067781
08:19:07|0.067781
08:19:09|0.067781
08:19:10|0.067783
08:19:11|0.067792
08:19:12|0.067798
08:19:13|0.067807
08:19:14|0.067812
08:19:15|0.067812
08:19:16|0.067813
08:19:17|0.067813
08:19:18|0.067813
08:19:19|0.067814
08:19:20|0.067837
08:19:21|0.067837
08:19:22|0.067828
08:19:23|0.067834
08:19:24|0.06784
08:19:25|0.06784
08:19:26|0.067838
08:19:27|0.067837
08:19:28|0.067837
08:19:29|0.067837
08:19:30|0.067828
08:19:31|0.067821
08:19:32|0.067816
08:19:33|0.0678
08:19:34|0.0678
08:19:35|0.0678
08:19:36|0.067799
08:19:37|0.067799
08:19:38|0.067799
08:19:39|0.067799
08:19:40|0.067799
08:19:41|0.067799
08:19:42|0.067799
08:19:43|0.067799
08:19:44|0.067796
08:19:45|0.067794
08:19:46|0.067782
08:19:47|0.067782
08:19:48|0.067782
08:19:49|0.067782
08:19:50|0.067782
08:19:51|0.067782
08:19:52|0.067782
08:19:53|0.067782
08:19:54|0.067782
08:19:55|0.067782
08:19:56|0.067771
08:19:57|0.06777
08:19:58|0.067771
08:19:59|0.067771
08:20:00|0.067769
08:20:01|0.067766
08:20:03|0.067766
08:20:04|0.067766
08:20:06|0.06777
08:20:07|0.067772
08:20:07|0.067764
08:20:09|0.067785
08:20:10|0.067785
08:20:11|0.067778
08:20:13|0.067783
08:20:13|0.067783
08:20:14|0.067783
08:20:15|0.067783
08:20:16|0.067783
08:20:17|0.067778
08:20:18|0.067778
08:20:19|0.067783
08:20:20|0.067786
08:20:21|0.067786
08:20:22|0.067786
08:20:23|0.067791
08:20:24|0.067791
08:20:25|0.0678
08:20:26|0.0678
08:20:27|0.067801
08:20:28|0.067801
08:20:29|0.067802
08:20:30|0.067801
08:20:31|0.067803
08:20:32|0.067815
08:20:33|0.067816
08:20:34|0.067826
08:20:35|0.067826
08:20:36|0.067826
08:20:37|0.067825
08:20:38|0.067825
08:20:39|0.067825
08:20:40|0.067825
08:20:41|0.067824
08:20:42|0.067823
08:20:43|0.067822
08:20:44|0.067822
08:20:45|0.067822
08:20:46|0.067822
08:20:47|0.067822
08:20:48|0.067823
08:20:49|0.067823
08:20:50|0.067823
08:20:51|0.067823
08:20:52|0.067826
08:20:53|0.067827
08:20:54|0.067835
08:20:55|0.06784
08:20:56|0.06784
08:20:57|0.067834
08:20:58|0.067833
08:20:59|0.067831
08:21:00|0.067831
08:21:01|0.067831
08:21:02|0.06783
08:21:04|0.067822
08:21:04|0.067822
08:21:06|0.067822
08:21:07|0.067822
08:21:08|0.067817
08:21:10|0.067814
08:21:11|0.067814
08:21:11|0.067814
08:21:13|0.067828
08:21:14|0.067829
08:21:14|0.067828
08:21:15|0.067827
08:21:17|0.067826
08:21:17|0.067822
08:21:18|0.067822
08:21:19|0.067822
08:21:20|0.06782
08:21:22|0.067818
08:21:23|0.067818
08:21:24|0.067818
08:21:24|0.067818
08:21:26|0.067818
08:21:27|0.067818
08:21:27|0.067814
08:21:29|0.067818
08:21:29|0.067818
08:21:31|0.067818
08:21:32|0.067814
08:21:33|0.067814
08:21:33|0.067806
08:21:35|0.0678
08:21:36|0.0678
08:21:37|0.067796
08:21:38|0.0678
08:21:39|0.0678
08:21:39|0.0678
08:21:41|0.0678
08:21:42|0.0678
08:21:42|0.0678
08:21:44|0.067796
08:21:45|0.067795
08:21:45|0.067795
08:21:47|0.067794
08:21:48|0.067794
08:21:49|0.067793
08:21:49|0.067793
08:21:50|0.067792
08:21:52|0.067792
08:21:53|0.06779
08:21:54|0.06779
08:21:55|0.067788
08:21:55|0.067786
08:21:57|0.067776
08:21:58|0.067772
08:21:59|0.06777
08:22:00|0.067771
08:22:01|0.067771
08:22:01|0.067771
08:22:02|0.067771
08:22:03|0.067774
08:22:04|0.067775
08:22:06|0.067775
08:22:07|0.067775
08:22:08|0.067779
08:22:09|0.067779
08:22:11|0.067779
08:22:11|0.067772
08:22:13|0.067768
08:22:14|0.067759
08:22:15|0.067759
08:22:16|0.067745
08:22:17|0.067751
08:22:18|0.067751
08:22:19|0.06775
08:22:21|0.06777
08:22:21|0.067771
08:22:22|0.067771
08:22:23|0.067771
08:22:24|0.067771
08:22:25|0.067771
08:22:26|0.067771
08:22:27|0.067782
08:22:29|0.067792
08:22:29|0.067797
08:22:30|0.067799
08:22:31|0.067805
08:22:32|0.067807
08:22:34|0.067807
08:22:34|0.0678
08:22:36|0.067801
08:22:37|0.067801
08:22:37|0.067801
08:22:38|0.067801
08:22:39|0.067803
08:22:40|0.067803
08:22:41|0.067803
08:22:42|0.067803
08:22:43|0.067803
08:22:45|0.067804
08:22:45|0.067804
08:22:47|0.067804
08:22:48|0.067808
08:22:49|0.067808
08:22:49|0.067806
08:22:50|0.067806
08:22:51|0.067807
08:22:53|0.067807
08:22:54|0.067807
08:22:54|0.067807
08:22:56|0.067807
08:22:56|0.067807
08:22:57|0.067807
08:22:59|0.067806
08:23:00|0.067806
08:23:01|0.067806
08:23:02|0.067806
08:23:03|0.067806
08:23:04|0.067806
08:23:04|0.067807
08:23:06|0.067807
08:23:07|0.067806
08:23:08|0.067806
08:23:09|0.067805
08:23:10|0.067802
08:23:12|0.067801
08:23:12|0.067801
08:23:13|0.067799
08:23:14|0.067798
08:23:15|0.067797
08:23:16|0.067796
08:23:17|0.067796
08:23:18|0.067796
08:23:19|0.067798
08:23:20|0.0678
08:23:21|0.067805
08:23:22|0.067805
08:23:23|0.067805
08:23:24|0.067805
08:23:25|0.067805
08:23:26|0.067805
08:23:27|0.067805
08:23:28|0.067805
08:23:29|0.067805
08:23:30|0.067808
08:23:31|0.067809
08:23:32|0.067808
08:23:33|0.067808
08:23:35|0.067808
08:23:35|0.067808
08:23:36|0.067815
08:23:37|0.067815
08:23:38|0.067815
08:23:39|0.067814
08:23:40|0.067814
08:23:41|0.067812
08:23:42|0.067812
08:23:43|0.067812
08:23:44|0.067808
08:23:45|0.067804
08:23:46|0.067804
08:23:47|0.067805
08:23:48|0.067801
08:23:49|0.067801
08:23:50|0.067801
08:23:52|0.0678
08:23:52|0.0678
08:23:53|0.0678
08:23:54|0.0678
08:23:55|0.0678
08:23:56|0.0678
08:23:57|0.067799
08:23:59|0.067799
08:23:59|0.067799
08:24:00|0.067798
08:24:01|0.067798
08:24:02|0.067799
08:24:04|0.0678
08:24:04|0.0678
08:24:05|0.067802
08:24:07|0.067802
08:24:09|0.067802
08:24:10|0.067802
08:24:11|0.067801
08:24:12|0.067801
08:24:13|0.067801
08:24:14|0.067798
08:24:15|0.067798
08:24:16|0.067798
08:24:17|0.067798
08:24:18|0.067798
08:24:19|0.067795
08:24:20|0.067795
08:24:21|0.067795
08:24:22|0.067795
08:24:23|0.067795
08:24:24|0.067789
08:24:25|0.067789
08:24:26|0.067784
08:24:27|0.067781
08:24:28|0.067779
08:24:29|0.067778
08:24:30|0.067776
08:24:31|0.067774
08:24:32|0.067766
08:24:33|0.06777
08:24:34|0.06777
08:24:35|0.06777
08:24:36|0.06777
08:24:37|0.067768
08:24:38|0.067768
08:24:39|0.067767
08:24:40|0.067767
08:24:41|0.067767
08:24:42|0.067768
08:24:43|0.067768
08:24:44|0.067768
08:24:45|0.067762
08:24:46|0.067762
08:24:47|0.067762
08:24:48|0.067762
08:24:49|0.067762
08:24:50|0.067762
08:24:51|0.06776
08:24:52|0.067758
08:24:53|0.067758
08:24:54|0.067756
08:24:55|0.06775
08:24:56|0.06775
08:24:57|0.06775
08:24:58|0.06775
08:24:59|0.06775
08:25:00|0.067747
08:25:01|0.067745
08:25:02|0.067746
08:25:03|0.067746
08:25:04|0.067746
08:25:05|0.067746
08:25:06|0.067743
08:25:07|0.067743
08:25:09|0.067754
08:25:09|0.067756
08:25:10|0.067756
08:25:12|0.067757
08:25:13|0.067758
08:25:14|0.067758
08:25:15|0.067758
08:25:16|0.067758
08:25:17|0.067758
08:25:18|0.067758
08:25:20|0.067763
08:25:21|0.067763
08:25:22|0.067763
08:25:22|0.067763
08:25:24|0.067764
08:25:24|0.067764
08:25:25|0.067766
08:25:26|0.067767
08:25:28|0.067767
08:25:28|0.067767
08:25:29|0.067768
08:25:30|0.067769
08:25:31|0.067769
08:25:32|0.067769
08:25:34|0.067769
08:25:35|0.067769
08:25:36|0.06777
08:25:37|0.067766
08:25:38|0.067765
08:25:38|0.067765
08:25:40|0.067763
08:25:41|0.067764
08:25:42|0.067764
08:25:43|0.067764
08:25:44|0.067764
08:25:45|0.067765
08:25:46|0.067766
08:25:47|0.067766
08:25:48|0.067766
08:25:49|0.067761
08:25:50|0.067761
08:25:50|0.067761
08:25:51|0.067761
08:25:53|0.067761
08:25:54|0.067761
08:25:55|0.067761
08:25:56|0.067761
08:25:57|0.067761
08:25:58|0.067758
08:25:58|0.067742
08:26:00|0.067736
08:26:01|0.067734
08:26:02|0.067734
08:26:03|0.067722
08:26:04|0.067719
08:26:05|0.067719
08:26:06|0.067716
08:26:06|0.067716
08:26:08|0.067711
08:26:09|0.06771
08:26:11|0.067692
08:26:12|0.0677
08:26:13|0.067706
08:26:14|0.067721
08:26:15|0.067721
08:26:16|0.067721
08:26:17|0.067722
08:26:19|0.067724
08:26:19|0.067724
08:26:20|0.067724
08:26:22|0.067725
08:26:23|0.067728
08:26:24|0.067732
08:26:25|0.067732
08:26:26|0.067734
08:26:27|0.067735
08:26:28|0.067736
08:26:29|0.067736
08:26:30|0.067746
08:26:31|0.067747
08:26:32|0.067747
08:26:33|0.067744
08:26:34|0.067743
08:26:35|0.067762
08:26:36|0.067762
08:26:37|0.067756
08:26:38|0.067754
08:26:39|0.06775
08:26:40|0.067744
08:26:42|0.067744
08:26:42|0.067744
08:26:43|0.067744
08:26:44|0.067736
08:26:45|0.067725
08:26:46|0.067725
08:26:47|0.067716
08:26:48|0.067716
08:26:49|0.067716
08:26:50|0.067715
08:26:52|0.067714
08:26:52|0.067712
08:26:54|0.067712
08:26:55|0.067713
08:26:56|0.067713
08:26:56|0.067713
08:26:57|0.067713
08:26:59|0.067713
08:26:59|0.067713
08:27:00|0.067713
08:27:01|0.067711
08:27:02|0.067711
08:27:04|0.067711
08:27:04|0.067711
08:27:05|0.067711
08:27:07|0.06772
08:27:07|0.067725
08:27:08|0.067726
08:27:09|0.067728
08:27:11|0.067728
08:27:12|0.067728
08:27:13|0.067734
08:27:15|0.067734
08:27:16|0.067734
08:27:17|0.067734
08:27:17|0.067734
08:27:19|0.067737
08:27:20|0.067737
08:27:21|0.067737
08:27:22|0.067736
08:27:23|0.067736
08:27:24|0.067736
08:27:24|0.067737
08:27:26|0.067737
08:27:27|0.067738
08:27:28|0.067738
08:27:29|0.067738
08:27:30|0.067738
08:27:31|0.067739
08:27:32|0.067739
08:27:33|0.067739
08:27:34|0.067749
08:27:35|0.067753
08:27:36|0.067753
08:27:37|0.067753
08:27:38|0.067753
08:27:39|0.067753
08:27:40|0.067753
08:27:41|0.067753
08:27:42|0.067753
08:27:42|0.067753
08:27:44|0.067757
08:27:45|0.067757
08:27:46|0.067759
08:27:47|0.067766
08:27:49|0.067767
08:27:49|0.06777
08:27:50|0.067786
08:27:51|0.067786
08:27:52|0.067787
08:27:53|0.067787
08:27:54|0.067787
08:27:55|0.067793
08:27:57|0.067792
08:27:57|0.067792
08:27:58|0.067792
08:27:59|0.067792
08:28:00|0.067792
08:28:01|0.067792
08:28:02|0.067792
08:28:03|0.067785
08:28:04|0.067784
08:28:05|0.067786
08:28:07|0.067786
08:28:07|0.067786
08:28:08|0.067783
08:28:09|0.067783
08:28:11|0.067776
08:28:12|0.067762
08:28:14|0.067762
08:28:15|0.067762
08:28:16|0.067765
08:28:17|0.067761
08:28:18|0.067761
08:28:19|0.067761
08:28:20|0.067762
08:28:21|0.067762
08:28:22|0.067762
08:28:23|0.067762
08:28:24|0.067761
08:28:25|0.067761
08:28:26|0.067761
08:28:27|0.067761
08:28:29|0.06776
08:28:29|0.067759
08:28:30|0.067776
08:28:31|0.06778
08:28:32|0.06778
08:28:33|0.06778
08:28:34|0.06778
08:28:35|0.06778
08:28:36|0.06778
08:28:37|0.06778
08:28:38|0.06778
08:28:39|0.06778
08:28:40|0.06778
08:28:41|0.06778
08:28:43|0.06778
08:28:44|0.06778
08:28:45|0.067782
08:28:46|0.067783
08:28:47|0.067783
08:28:48|0.067789
08:28:49|0.067789
08:28:50|0.067789
08:28:51|0.067788
08:28:52|0.067788
08:28:53|0.067788
08:28:54|0.067788
08:28:55|0.067788
08:28:56|0.067787
08:28:58|0.067787
08:28:58|0.067787
08:28:59|0.067787
08:29:00|0.067782
08:29:01|0.067782
08:29:02|0.06778
08:29:03|0.06778
08:29:04|0.067776
08:29:05|0.067776
08:29:06|0.067768
08:29:07|0.067768
08:29:08|0.067768
08:29:09|0.067767
08:29:10|0.067761
08:29:12|0.067757
08:29:13|0.067756
08:29:14|0.067756
08:29:15|0.067756
08:29:16|0.067754
08:29:17|0.067755
08:29:18|0.067755
08:29:19|0.067754
08:29:21|0.067754
08:29:21|0.067754
08:29:23|0.067754
08:29:24|0.067753
08:29:25|0.067753
08:29:26|0.067753
08:29:27|0.067752
08:29:28|0.067752
08:29:29|0.067752
08:29:30|0.067753
08:29:31|0.067754
08:29:32|0.067754
08:29:33|0.067754
08:29:34|0.067754
08:29:35|0.067754
08:29:36|0.067756
08:29:37|0.067758
08:29:38|0.067758
08:29:39|0.067758
08:29:40|0.067766
08:29:41|0.067778
08:29:42|0.067778
08:29:43|0.067774
08:29:44|0.067774
08:29:45|0.067774
08:29:46|0.067778
08:29:47|0.06778
08:29:49|0.06778
08:29:49|0.067782
08:29:50|0.067782
08:29:51|0.067779
08:29:52|0.067779
08:29:53|0.067777
08:29:54|0.067777
08:29:56|0.067774
08:29:57|0.067775
08:29:58|0.067783
08:29:59|0.067785
08:30:00|0.067785
08:30:01|0.067785
08:30:02|0.067788
08:30:03|0.067789
08:30:04|0.067789
08:30:05|0.067789
08:30:06|0.067789
08:30:07|0.067789
08:30:08|0.067785
08:30:09|0.067785
08:30:10|0.067785
08:30:11|0.067785
08:30:12|0.067785
08:30:13|0.067785
08:30:15|0.067787
08:30:16|0.067787
08:30:17|0.067787
08:30:18|0.067787
08:30:18|0.067787
08:30:20|0.067787
08:30:20|0.067786
08:30:21|0.067785
08:30:23|0.067785
08:30:24|0.067785
08:30:25|0.067785
08:30:26|0.067785
08:30:27|0.067785
08:30:28|0.067785
08:30:29|0.067784
08:30:30|0.067784
08:30:31|0.067784
08:30:32|0.067784
08:30:33|0.067784
08:30:34|0.067784
08:30:35|0.067784
08:30:36|0.067784
08:30:37|0.067777
08:30:39|0.067776
08:30:39|0.067776
08:30:41|0.067758
08:30:41|0.067758
08:30:43|0.067758
08:30:44|0.067756
08:30:44|0.067756
08:30:45|0.067752
08:30:46|0.06775
08:30:48|0.067741
08:30:48|0.067741
08:30:49|0.067746
08:30:51|0.067746
08:30:51|0.067747
08:30:52|0.067747
08:30:54|0.067747
08:30:54|0.067752
08:30:55|0.067755
08:30:57|0.067755
08:30:57|0.067755
08:30:58|0.067754
08:30:59|0.06775
08:31:00|0.06775
08:31:02|0.06775
08:31:03|0.067756
08:31:03|0.067756
08:31:05|0.067756
08:31:05|0.067756
08:31:07|0.067756
08:31:07|0.067756
08:31:09|0.067756
08:31:09|0.067758
08:31:10|0.067758
08:31:11|0.067758
08:31:12|0.067756
08:31:14|0.067754
08:31:15|0.067755
08:31:17|0.067756
08:31:18|0.067757
08:31:19|0.067757
08:31:20|0.067757
08:31:21|0.067757
08:31:22|0.067757
08:31:23|0.06776
08:31:25|0.06776
08:31:26|0.06776
08:31:27|0.067761
08:31:28|0.067761
08:31:29|0.067762
08:31:30|0.067763
08:31:31|0.067769
08:31:32|0.067772
08:31:33|0.067773
08:31:34|0.067773
08:31:35|0.067773
08:31:36|0.067772
08:31:37|0.067772
08:31:38|0.067782
08:31:38|0.067784
08:31:40|0.067785
08:31:41|0.067785
08:31:42|0.067779
08:31:43|0.067779
08:31:44|0.067779
08:31:45|0.067779
08:31:46|0.067786
08:31:47|0.067786
08:31:48|0.067786
08:31:49|0.067786
08:31:50|0.067787
08:31:51|0.067788
08:31:51|0.067789
08:31:53|0.067788
08:31:53|0.067787
08:31:54|0.067787
08:31:56|0.067787
08:31:57|0.067787
08:31:58|0.067787
08:31:58|0.067787
08:32:00|0.067787
08:32:01|0.067787
08:32:02|0.06777
08:32:03|0.06777
08:32:04|0.06777
08:32:05|0.067771
08:32:06|0.067772
08:32:07|0.067773
08:32:08|0.067773
08:32:09|0.067774
08:32:10|0.067774
08:32:11|0.067777
08:32:12|0.067777
08:32:13|0.067778
08:32:14|0.067782
08:32:15|0.067782
08:32:16|0.067782
08:32:18|0.067781
08:32:19|0.06778
08:32:20|0.06778
08:32:21|0.06778
08:32:22|0.067778
08:32:23|0.067778
08:32:24|0.067778
08:32:25|0.067778
08:32:25|0.067778
08:32:27|0.067778
08:32:27|0.06778
08:32:28|0.06778
08:32:30|0.067781
08:32:30|0.067781
08:32:32|0.067781
08:32:33|0.067782
08:32:34|0.067782
08:32:34|0.067808
08:32:35|0.067825
08:32:37|0.067825
08:32:38|0.067825
08:32:38|0.067825
08:32:40|0.067825
08:32:41|0.067825
08:32:42|0.067823
08:32:42|0.067823
08:32:43|0.067824
08:32:44|0.067824
08:32:45|0.067826
08:32:46|0.067827
08:32:48|0.067827
08:32:49|0.067827
08:32:49|0.067828
08:32:51|0.067835
08:32:51|0.067835
08:32:53|0.067835
08:32:53|0.067835
08:32:55|0.067835
08:32:55|0.067835
08:32:56|0.067835
08:32:58|0.067832
08:32:59|0.067832
08:32:59|0.067835
08:33:01|0.067834
08:33:01|0.067834
08:33:03|0.067837
08:33:03|0.067837
08:33:04|0.067837
08:33:05|0.067837
08:33:07|0.067837
08:33:08|0.067848
08:33:09|0.067848
08:33:10|0.06785
08:33:11|0.06785
08:33:12|0.067852
08:33:13|0.067853
08:33:14|0.067853
08:33:16|0.067853
08:33:17|0.067853
08:33:18|0.067856
08:33:19|0.067858
08:33:20|0.067858
08:33:21|0.06786
08:33:21|0.067877
08:33:23|0.067876
08:33:24|0.067876
08:33:25|0.067879
08:33:26|0.067879
08:33:27|0.067879
08:33:28|0.067879
08:33:29|0.067879
08:33:30|0.067879
08:33:32|0.067879
08:33:32|0.067879
08:33:33|0.067878
08:33:34|0.067876
08:33:35|0.067876
08:33:37|0.067876
08:33:38|0.067876
08:33:39|0.067876
08:33:40|0.067881
08:33:40|0.067891
08:33:42|0.067891
08:33:43|0.067894
08:33:44|0.067894
08:33:45|0.067894
08:33:45|0.067894
08:33:47|0.067894
08:33:47|0.067894
08:33:49|0.067894
08:33:50|0.067894
08:33:51|0.067894
08:33:52|0.067894
08:33:53|0.067898
08:33:55|0.067898
08:33:56|0.067899
08:33:57|0.067899
08:33:58|0.0679
08:33:58|0.0679
08:34:00|0.0679
08:34:01|0.067902
08:34:02|0.067902
08:34:02|0.067902
08:34:03|0.067902
08:34:05|0.067902
08:34:05|0.067902
08:34:06|0.067891
08:34:08|0.067891
08:34:08|0.067891
08:34:09|0.067891
08:34:10|0.067891
08:34:11|0.067891
08:34:12|0.067891
08:34:14|0.067891
08:34:14|0.067891
08:34:15|0.067887
08:34:16|0.067887
08:34:18|0.067882
08:34:20|0.067872
08:34:21|0.067872
08:34:22|0.067864
08:34:23|0.067861
08:34:24|0.067852
08:34:25|0.067852
08:34:26|0.067852
08:34:27|0.067852
08:34:28|0.067852
08:34:30|0.06785
08:34:30|0.06785
08:34:31|0.067851
08:34:32|0.067851
08:34:33|0.067851
08:34:34|0.067862
08:34:35|0.067862
08:34:36|0.06787
08:34:37|0.06787
08:34:38|0.067875
08:34:39|0.067876
08:34:40|0.067876
08:34:42|0.067876
08:34:43|0.067876
08:34:43|0.067876
08:34:45|0.067876
08:34:45|0.06788
08:34:46|0.06788
08:34:47|0.06788
08:34:49|0.06788
08:34:50|0.067878
08:34:50|0.067878
08:34:51|0.067878
08:34:52|0.067876
08:34:53|0.067876
08:34:54|0.067875
08:34:56|0.067875
08:34:57|0.067875
08:34:57|0.067874
08:34:59|0.067867
08:35:00|0.067867
08:35:01|0.067867
08:35:02|0.067867
08:35:03|0.067867
08:35:03|0.06787
08:35:04|0.06787
08:35:06|0.067871
08:35:07|0.067871
08:35:08|0.067867
08:35:09|0.067867
08:35:10|0.067867
08:35:10|0.067867
08:35:12|0.067856
08:35:12|0.067856
08:35:14|0.067859
08:35:15|0.067859
08:35:16|0.067861
08:35:17|0.067861
08:35:18|0.067861
08:35:19|0.06786
08:35:21|0.06786
08:35:21|0.06786
08:35:23|0.067874
08:35:23|0.06788
08:35:25|0.06788
08:35:26|0.06788
08:35:26|0.06788
08:35:28|0.06788
08:35:28|0.06788
08:35:29|0.06788
08:35:31|0.06788
08:35:32|0.067882
08:35:32|0.067884
08:35:34|0.067884
08:35:34|0.06788
08:35:35|0.06788
08:35:37|0.06788
08:35:37|0.06788
08:35:38|0.06786
08:35:40|0.06786
08:35:41|0.067859
08:35:42|0.067859
08:35:42|0.06785
08:35:44|0.06785
08:35:44|0.06785
08:35:46|0.067838
08:35:47|0.067828
08:35:48|0.067828
08:35:48|0.067828
08:35:50|0.067828
08:35:51|0.06783
08:35:52|0.06783
08:35:52|0.06783
08:35:53|0.067833
08:35:55|0.067833
08:35:56|0.067833
08:35:57|0.06783
08:35:57|0.067851
08:35:58|0.067853
08:35:59|0.067853
08:36:00|0.067858
08:36:02|0.067858
08:36:03|0.067866
08:36:03|0.067866
08:36:05|0.067866
08:36:06|0.067866
08:36:07|0.067866
08:36:07|0.067867
08:36:08|0.067867
08:36:09|0.067867
08:36:10|0.067868
08:36:12|0.067867
08:36:12|0.067867
08:36:14|0.067874
08:36:14|0.067879
08:36:15|0.067879
08:36:17|0.067879
08:36:17|0.067879
08:36:19|0.06788
08:36:20|0.06788
08:36:21|0.06788
08:36:22|0.06788
08:36:23|0.067879
08:36:24|0.06788
08:36:25|0.06788
08:36:26|0.06788
08:36:27|0.06788
08:36:28|0.06788
08:36:29|0.06788
08:36:31|0.06788
08:36:31|0.06788
08:36:33|0.067882
08:36:34|0.067884
08:36:35|0.067884
08:36:36|0.067884
08:36:36|0.067884
08:36:38|0.067884
08:36:39|0.067884
08:36:40|0.067884
08:36:41|0.067882
08:36:42|0.067881
08:36:43|0.067881
08:36:44|0.067882
08:36:45|0.067885
08:36:46|0.067888
08:36:47|0.067888
08:36:48|0.067888
08:36:49|0.067888
08:36:50|0.067888
08:36:51|0.067888
08:36:52|0.067888
08:36:53|0.067888
08:36:54|0.067886
08:36:55|0.067886
08:36:56|0.067885
08:36:57|0.067885
08:36:58|0.067885
08:36:59|0.067884
08:37:00|0.067882
08:37:01|0.067878
08:37:02|0.067877
08:37:03|0.067874
08:37:04|0.067873
08:37:05|0.067873
08:37:06|0.067873
08:37:07|0.067874
08:37:08|0.067875
08:37:09|0.067876
08:37:10|0.067896
08:37:11|0.067896
08:37:12|0.067896
08:37:13|0.067896
08:37:14|0.067896
08:37:15|0.067896
08:37:16|0.0679
08:37:17|0.0679
08:37:18|0.0679
08:37:19|0.0679
08:37:20|0.0679
08:37:22|0.067906
08:37:23|0.067907
08:37:23|0.067907
08:37:25|0.067906
08:37:25|0.067906
08:37:27|0.067908
08:37:28|0.067908
08:37:29|0.067908
08:37:30|0.067911
08:37:31|0.067915
08:37:32|0.067947
08:37:33|0.067954
08:37:34|0.067955
08:37:35|0.067956
08:37:36|0.067972
08:37:37|0.067972
08:37:38|0.067973
08:37:39|0.067973
08:37:40|0.067973
08:37:41|0.067993
08:37:42|0.068
08:37:43|0.068
08:37:44|0.068002
08:37:45|0.06801
08:37:46|0.06801
08:37:47|0.068009
08:37:48|0.06801
08:37:49|0.068009
08:37:50|0.06801
08:37:51|0.06801
08:37:52|0.06801
08:37:53|0.06801
08:37:54|0.068012
08:37:55|0.068014
08:37:56|0.068014
08:37:57|0.068016
08:37:58|0.068016
08:37:59|0.068028
08:38:00|0.068033
08:38:01|0.068035
08:38:02|0.068035
08:38:03|0.068036
08:38:04|0.068036
08:38:05|0.068039
08:38:06|0.068039
08:38:07|0.068039
08:38:08|0.068039
08:38:09|0.068039
08:38:10|0.068039
08:38:11|0.068039
08:38:12|0.06804
08:38:13|0.06804
08:38:14|0.068044
08:38:15|0.06805
08:38:16|0.068056
08:38:17|0.068056
08:38:18|0.068057
08:38:19|0.068057
08:38:20|0.068073
08:38:22|0.068072
08:38:22|0.068078
08:38:24|0.068078
08:38:25|0.068073
08:38:26|0.068062
08:38:27|0.068052
08:38:28|0.068052
08:38:29|0.068044
08:38:30|0.068044
08:38:31|0.068043
08:38:32|0.068051
08:38:33|0.068051
08:38:34|0.068051
08:38:35|0.068046
08:38:36|0.068046
08:38:37|0.068046
08:38:38|0.068046
08:38:39|0.068048
08:38:40|0.068034
08:38:42|0.068029
08:38:42|0.068026
08:38:43|0.068028
08:38:44|0.068028
08:38:45|0.068035
08:38:46|0.068036
08:38:47|0.068028
08:38:48|0.068027
08:38:49|0.068027
08:38:50|0.068026
08:38:51|0.068026
08:38:52|0.068026
08:38:53|0.068027
08:38:54|0.068027
08:38:55|0.068027
08:38:56|0.068027
08:38:57|0.068027
08:38:58|0.068026
08:38:59|0.068024
08:39:00|0.068021
08:39:01|0.068021
08:39:02|0.068021
08:39:03|0.068021
08:39:04|0.068016
08:39:05|0.068016
08:39:06|0.068009
08:39:07|0.068011
08:39:08|0.068011
08:39:09|0.068008
08:39:10|0.068009
08:39:11|0.068008
08:39:13|0.068008
08:39:13|0.068008
08:39:14|0.067998
08:39:16|0.067992
08:39:16|0.067992
08:39:18|0.067991
08:39:19|0.067991
08:39:19|0.067991
08:39:20|0.067991
08:39:21|0.067991
08:39:23|0.067992
08:39:24|0.067991
08:39:25|0.067991
08:39:27|0.067991
08:39:27|0.067991
08:39:28|0.067991
08:39:29|0.067991
08:39:30|0.067991
08:39:31|0.067992
08:39:32|0.067993
08:39:33|0.067994
08:39:34|0.067994
08:39:35|0.067994
08:39:37|0.067994
08:39:37|0.067994
08:39:38|0.067996
08:39:40|0.067996
08:39:40|0.068007
08:39:42|0.068011
08:39:42|0.068011
08:39:44|0.068011
08:39:44|0.068011
08:39:46|0.068012
08:39:47|0.068012
08:39:47|0.068011
08:39:48|0.06801
08:39:50|0.068004
08:39:50|0.068
08:39:51|0.067986
08:39:52|0.067985
08:39:53|0.067985
08:39:54|0.067985
08:39:56|0.067984
08:39:57|0.067974
08:39:58|0.067974
08:39:59|0.067973
08:40:00|0.067972
08:40:01|0.067981
08:40:02|0.067981
08:40:03|0.067981
08:40:04|0.067981
08:40:05|0.067982
08:40:06|0.067987
08:40:07|0.067996
08:40:08|0.067996
08:40:09|0.067996
08:40:10|0.067988
08:40:11|0.067992
08:40:12|0.068002
08:40:13|0.068004
08:40:14|0.068003
08:40:15|0.068003
08:40:16|0.068004
08:40:17|0.068004
08:40:18|0.068004
08:40:19|0.068003
08:40:20|0.068003
08:40:21|0.068026
08:40:22|0.068026
08:40:24|0.068021
08:40:25|0.068027
08:40:26|0.068028
08:40:27|0.068028
08:40:27|0.068028
08:40:29|0.068028
08:40:30|0.068028
08:40:31|0.068029
08:40:32|0.068028
08:40:33|0.068028
08:40:34|0.068034
08:40:35|0.068039
08:40:35|0.068034
08:40:37|0.068028
08:40:38|0.068022
08:40:39|0.068022
08:40:40|0.068022
08:40:41|0.068022
08:40:42|0.068022
08:40:43|0.068022
08:40:44|0.068017
08:40:45|0.068017
08:40:46|0.068017
08:40:47|0.068017
08:40:48|0.068017
08:40:49|0.068018
08:40:50|0.068016
08:40:51|0.068012
08:40:52|0.068002
08:40:54|0.068004
08:40:55|0.068004
08:40:56|0.068004
08:40:57|0.068007
08:40:57|0.068008
08:40:58|0.068008
08:40:59|0.068008
08:41:01|0.068007
08:41:01|0.068008
08:41:02|0.068008
08:41:03|0.068008
08:41:04|0.068012
08:41:05|0.068026
08:41:07|0.068026
08:41:08|0.068022
08:41:09|0.068022
08:41:10|0.068022
08:41:10|0.068022
08:41:12|0.068026
08:41:12|0.068023
08:41:13|0.06801
08:41:14|0.068009
08:41:15|0.068008
08:41:17|0.068007
08:41:18|0.068007
08:41:19|0.068007
08:41:20|0.068007
08:41:21|0.068007
08:41:22|0.068007
08:41:23|0.068007
08:41:25|0.068007
08:41:26|0.068007
08:41:26|0.068007
08:41:28|0.068007
08:41:29|0.068007
08:41:30|0.068011
08:41:31|0.068011
08:41:32|0.068011
08:41:33|0.068011
08:41:34|0.068012
08:41:35|0.068012
08:41:36|0.068012
08:41:37|0.068015
08:41:38|0.068015
08:41:39|0.068015
08:41:40|0.068014
08:41:42|0.068014
08:41:42|0.068014
08:41:44|0.068014
08:41:44|0.068014
08:41:45|0.06801
08:41:47|0.06801
08:41:47|0.06801
08:41:49|0.068011
08:41:49|0.068011
08:41:51|0.068021
08:41:52|0.068021
08:41:53|0.068017
08:41:54|0.068017
08:41:55|0.068017
08:41:55|0.068017
08:41:57|0.068017
08:41:58|0.068017
08:41:58|0.068016
08:41:59|0.068016
08:42:01|0.068016
08:42:02|0.068017
08:42:03|0.068016
08:42:03|0.068016
08:42:04|0.068016
08:42:05|0.068016
08:42:07|0.068013
08:42:08|0.068008
08:42:09|0.068008
08:42:10|0.068008
08:42:11|0.068008
08:42:12|0.068008
08:42:13|0.068009
08:42:14|0.068013
08:42:14|0.068013
08:42:16|0.068013
08:42:17|0.068013
08:42:18|0.068014
08:42:19|0.068013
08:42:20|0.068014
08:42:21|0.068014
08:42:21|0.068015
08:42:23|0.068016
08:42:24|0.068016
08:42:25|0.068015
08:42:26|0.068015
08:42:28|0.068014
08:42:28|0.068014
08:42:30|0.06801
08:42:31|0.06801
08:42:32|0.06801
08:42:33|0.06801
08:42:34|0.068017
08:42:35|0.068016
08:42:36|0.068006
08:42:37|0.068006
08:42:38|0.068005
08:42:39|0.068006
08:42:40|0.068006
08:42:41|0.068006
08:42:42|0.068012
08:42:43|0.068012
08:42:44|0.068014
08:42:45|0.068017
08:42:46|0.068017
08:42:47|0.068016
08:42:48|0.068016
08:42:49|0.068016
08:42:50|0.068016
08:42:52|0.068017
08:42:52|0.068017
08:42:53|0.068017
08:42:54|0.068017
08:42:55|0.068017
08:42:56|0.068017
08:42:57|0.068017
08:42:58|0.068017
08:42:59|0.068016
08:43:00|0.068028
08:43:01|0.068034
08:43:02|0.068034
08:43:03|0.068034
08:43:04|0.068034
08:43:05|0.068034
08:43:06|0.068029
08:43:07|0.06803
08:43:08|0.068028
08:43:09|0.068028
08:43:10|0.068028
08:43:11|0.068018
08:43:12|0.068019
08:43:13|0.068019
08:43:14|0.068025
08:43:15|0.068025
08:43:16|0.068025
08:43:17|0.068025
08:43:18|0.068024
08:43:19|0.068024
08:43:20|0.068024
08:43:21|0.068024
08:43:22|0.068022
08:43:23|0.068022
08:43:24|0.068021
08:43:26|0.06802
08:43:27|0.06802
08:43:28|0.06802
08:43:29|0.068021
08:43:31|0.068021
08:43:32|0.068023
08:43:33|0.068026
08:43:33|0.068026
08:43:35|0.068027
08:43:37|0.068026
08:43:37|0.068026
08:43:39|0.068028
08:43:40|0.068028
08:43:40|0.06803
08:43:42|0.068032
08:43:43|0.068032
08:43:44|0.068032
08:43:45|0.068052
08:43:46|0.068054
08:43:48|0.068054
08:43:48|0.068054
08:43:49|0.068052
08:43:51|0.068052
08:43:51|0.068052
08:43:52|0.068048
08:43:53|0.068043
08:43:55|0.068038
08:43:55|0.068036
08:43:57|0.068032
08:43:58|0.068032
08:43:59|0.068032
08:44:00|0.068032
08:44:01|0.068032
08:44:02|0.068028
08:44:03|0.068028
08:44:04|0.068025
08:44:04|0.068025
08:44:05|0.068025
08:44:06|0.068021
08:44:08|0.06802
08:44:08|0.06802
08:44:10|0.068019
08:44:11|0.068019
08:44:12|0.068019
08:44:13|0.068015
08:44:14|0.068015
08:44:15|0.068015
08:44:16|0.068015
08:44:17|0.068015
08:44:18|0.068015
08:44:18|0.068015
08:44:20|0.068015
08:44:20|0.068015
08:44:21|0.068015
08:44:23|0.068015
08:44:24|0.068015
08:44:25|0.068015
08:44:26|0.068015
08:44:27|0.068015
08:44:28|0.068015
08:44:29|0.068016
08:44:31|0.068016
08:44:31|0.068016
08:44:32|0.068017
08:44:34|0.068017
08:44:35|0.068017
08:44:35|0.068017
08:44:36|0.068015
08:44:37|0.068015
08:44:38|0.068014
08:44:39|0.068008
08:44:41|0.068007
08:44:42|0.068007
08:44:43|0.068007
08:44:43|0.068006
08:44:44|0.068006
08:44:45|0.068004
08:44:47|0.068003
08:44:47|0.068002
08:44:49|0.068002
08:44:49|0.068002
08:44:51|0.068002
08:44:52|0.068002
08:44:53|0.068002
08:44:54|0.068002
08:44:54|0.068002
08:44:56|0.068002
08:44:57|0.068002
08:44:58|0.068002
08:44:59|0.068002
08:45:00|0.068002
08:45:00|0.068002
08:45:02|0.068002
08:45:03|0.068002
08:45:04|0.068002
08:45:05|0.068002
08:45:07|0.068002
08:45:07|0.068001
08:45:08|0.068001
08:45:09|0.068002
08:45:10|0.068002
08:45:11|0.068002
08:45:12|0.068002
08:45:13|0.068003
08:45:15|0.068003
08:45:16|0.068
08:45:16|0.068
08:45:17|0.068
08:45:18|0.068
08:45:19|0.067995
08:45:20|0.067995
08:45:22|0.067995
08:45:22|0.067995
08:45:24|0.067995
08:45:25|0.067995
08:45:26|0.067991
08:45:27|0.067992
08:45:28|0.067993
08:45:29|0.067993
08:45:30|0.067993
08:45:32|0.067992
08:45:33|0.067974
08:45:33|0.067974
08:45:35|0.067974
08:45:36|0.067974
08:45:36|0.067974
08:45:38|0.067974
08:45:38|0.067974
08:45:40|0.067975
08:45:40|0.067971
08:45:41|0.06797
08:45:43|0.06797
08:45:44|0.067974
08:45:44|0.067974
08:45:45|0.067974
08:45:47|0.067975
08:45:48|0.067959
08:45:48|0.067966
08:45:49|0.067966
08:45:50|0.067966
08:45:52|0.067956
08:45:53|0.067956
08:45:54|0.067962
08:45:54|0.06796
08:45:56|0.06796
08:45:56|0.06796
08:45:58|0.06796
08:45:59|0.06796
08:45:59|0.06796
08:46:01|0.067957
08:46:02|0.067957
08:46:03|0.067954
08:46:04|0.067954
08:46:05|0.067954
08:46:06|0.067953
08:46:07|0.067953
08:46:08|0.067947
08:46:09|0.067946
08:46:10|0.067946
08:46:11|0.067942
08:46:12|0.067941
08:46:13|0.067941
08:46:14|0.067939
08:46:15|0.067939
08:46:16|0.067939
08:46:17|0.067939
08:46:18|0.067939
08:46:19|0.067939
08:46:20|0.067939
08:46:21|0.067939
08:46:22|0.067939
08:46:23|0.067939
08:46:24|0.067939
08:46:25|0.067934
08:46:26|0.067926
08:46:27|0.067924
08:46:28|0.067925
08:46:29|0.067925
08:46:31|0.06791
08:46:31|0.06791
08:46:33|0.067904
08:46:34|0.067903
08:46:35|0.067902
08:46:36|0.067901
08:46:37|0.06789
08:46:38|0.06789
08:46:38|0.06789
08:46:40|0.067895
08:46:40|0.067895
08:46:42|0.067896
08:46:42|0.067896
08:46:44|0.067896
08:46:44|0.067896
08:46:46|0.067896
08:46:46|0.067896
08:46:47|0.067897
08:46:48|0.067899
08:46:50|0.0679
08:46:51|0.0679
08:46:52|0.0679
08:46:53|0.0679
08:46:54|0.0679
08:46:55|0.0679
08:46:55|0.0679
08:46:57|0.0679
08:46:57|0.0679
08:46:58|0.0679
08:46:59|0.067899
08:47:00|0.067899
08:47:01|0.067899
08:47:02|0.067897
08:47:03|0.067897
08:47:04|0.067897
08:47:06|0.067898
08:47:06|0.067898
08:47:08|0.067899
08:47:08|0.067899
08:47:09|0.067899
08:47:10|0.067899
08:47:11|0.0679
08:47:12|0.067902
08:47:13|0.067905
08:47:15|0.067905
08:47:15|0.067906
08:47:16|0.067906
08:47:17|0.067907
08:47:19|0.067907
08:47:19|0.067907
08:47:20|0.067907
08:47:21|0.067907
08:47:22|0.067907
08:47:23|0.067908
08:47:24|0.067909
08:47:25|0.06791
08:47:27|0.06791
08:47:27|0.06791
08:47:28|0.067913
08:47:30|0.067913
08:47:31|0.067913
08:47:33|0.067913
08:47:34|0.067913
08:47:35|0.067913
08:47:36|0.067911
08:47:37|0.06791
08:47:38|0.06791
08:47:39|0.067911
08:47:40|0.067911
08:47:41|0.067911
08:47:42|0.067911
08:47:43|0.067911
08:47:44|0.06791
08:47:45|0.06791
08:47:45|0.067908
08:47:47|0.067902
08:47:48|0.067902
08:47:49|0.067902
08:47:50|0.067898
08:47:51|0.067897
08:47:52|0.067897
08:47:53|0.067888
08:47:54|0.067886
08:47:55|0.067883
08:47:56|0.06788
08:47:57|0.06788
08:47:57|0.067881
08:47:59|0.06788
08:48:00|0.067879
08:48:01|0.067878
08:48:02|0.067872
08:48:03|0.067872
08:48:04|0.067873
08:48:05|0.067873
08:48:06|0.067872
08:48:07|0.067872
08:48:08|0.067871
08:48:08|0.067871
08:48:10|0.06787
08:48:11|0.06787
08:48:12|0.067869
08:48:13|0.067869
08:48:14|0.067869
08:48:15|0.067869
08:48:16|0.067869
08:48:17|0.067869
08:48:17|0.067864
08:48:19|0.06786
08:48:20|0.067854
08:48:20|0.067854
08:48:22|0.067854
08:48:23|0.067849
08:48:24|0.067849
08:48:24|0.067846
08:48:26|0.067847
08:48:27|0.067847
08:48:28|0.067847
08:48:29|0.067841
08:48:30|0.067841
08:48:31|0.067841
08:48:33|0.067841
08:48:34|0.067841
08:48:35|0.067841
08:48:36|0.067841
08:48:37|0.067841
08:48:38|0.067846
08:48:39|0.067841
08:48:40|0.06784
08:48:41|0.067841
08:48:42|0.067841
08:48:43|0.067841
08:48:44|0.067841
08:48:45|0.067841
08:48:46|0.067841
08:48:47|0.067841
08:48:48|0.067837
08:48:49|0.067837
08:48:50|0.067841
08:48:51|0.06784
08:48:52|0.06784
08:48:54|0.06784
08:48:54|0.06784
08:48:55|0.067841
08:48:56|0.067838
08:48:57|0.067836
08:48:58|0.067837
08:48:59|0.067837
08:49:00|0.067837
08:49:01|0.067837
08:49:02|0.067836
08:49:03|0.067836
08:49:04|0.067818
08:49:05|0.067812
08:49:06|0.067823
08:49:07|0.067823
08:49:08|0.067827
08:49:09|0.067824
08:49:10|0.067823
08:49:11|0.067823
08:49:12|0.067831
08:49:14|0.067834
08:49:14|0.067842
08:49:15|0.067842
08:49:17|0.067844
08:49:17|0.067843
08:49:19|0.067843
08:49:19|0.067843
08:49:20|0.067851
08:49:21|0.067852
08:49:22|0.067852
08:49:24|0.067854
08:49:24|0.067854
08:49:26|0.067854
08:49:26|0.067854
08:49:27|0.067855
08:49:29|0.067854
08:49:29|0.067854
08:49:30|0.067854
08:49:32|0.067866
08:49:33|0.067867
08:49:34|0.067867
08:49:35|0.067868
08:49:36|0.067872
08:49:37|0.067873
08:49:38|0.067874
08:49:39|0.067873
08:49:40|0.067873
08:49:41|0.067873
08:49:42|0.067873
08:49:43|0.067873
08:49:44|0.067873
08:49:45|0.067878
08:49:46|0.067878
08:49:47|0.067877
08:49:48|0.06788
08:49:49|0.06788
08:49:50|0.06788
08:49:51|0.06788
08:49:52|0.067883
08:49:53|0.067886
08:49:54|0.067886
08:49:55|0.06789
08:49:56|0.06789
08:49:57|0.06789
08:49:58|0.06789
08:49:59|0.06789
08:50:00|0.06789
08:50:01|0.06789
08:50:02|0.06789
08:50:03|0.06789
08:50:05|0.06789
08:50:05|0.067891
08:50:07|0.067894
08:50:08|0.067894
08:50:09|0.067894
08:50:09|0.067898
08:50:10|0.067898
08:50:12|0.067898
08:50:12|0.067898
08:50:13|0.067898
08:50:14|0.067896
08:50:16|0.067895
08:50:16|0.067895
08:50:17|0.067894
08:50:18|0.067894
08:50:20|0.067894
08:50:21|0.067894
08:50:21|0.067892
08:50:22|0.067892
08:50:24|0.067891
08:50:24|0.06789
08:50:26|0.06788
08:50:27|0.067881
08:50:27|0.067881
08:50:29|0.067881
08:50:30|0.067883
08:50:31|0.067886
08:50:32|0.067887
08:50:33|0.067887
08:50:34|0.067887
08:50:35|0.067887
08:50:36|0.067887
08:50:38|0.06789
08:50:38|0.06789
08:50:39|0.06789
08:50:40|0.067889
08:50:41|0.067889
08:50:42|0.067888
08:50:43|0.067888
08:50:44|0.067888
08:50:46|0.067881
08:50:47|0.067881
08:50:48|0.067881
08:50:49|0.067878
08:50:50|0.067878
08:50:52|0.067877
08:50:52|0.067877
08:50:53|0.067877
08:50:54|0.067876
08:50:55|0.067876
08:50:56|0.067876
08:50:57|0.067876
08:50:59|0.067876
08:51:00|0.067872
08:51:00|0.067872
08:51:02|0.067873
08:51:03|0.067873
08:51:03|0.067872
08:51:04|0.067872
08:51:06|0.067872
08:51:07|0.067873
08:51:08|0.067887
08:51:08|0.067893
08:51:10|0.067893
08:51:11|0.067893
08:51:12|0.067893
08:51:12|0.067893
08:51:14|0.067893
08:51:15|0.067893
08:51:16|0.067893
08:51:17|0.067893
08:51:18|0.067893
08:51:19|0.067893
08:51:20|0.067893
08:51:21|0.067893
08:51:22|0.067893
08:51:23|0.067893
08:51:24|0.067893
08:51:24|0.067892
08:51:26|0.06789
08:51:27|0.067889
08:51:28|0.067889
08:51:29|0.067889
08:51:30|0.06789
08:51:32|0.067889
08:51:32|0.067889
08:51:34|0.067889
08:51:35|0.067891
08:51:36|0.067901
08:51:37|0.067903
08:51:39|0.067903
08:51:39|0.067918
08:51:40|0.067919
08:51:41|0.06792
08:51:42|0.067921
08:51:43|0.067921
08:51:44|0.067922
08:51:45|0.067921
08:51:46|0.067921
08:51:47|0.067921
08:51:48|0.067921
08:51:49|0.067921
08:51:50|0.067919
08:51:51|0.067919
08:51:52|0.067914
08:51:53|0.067855
08:51:54|0.067872
08:51:55|0.067879
08:51:57|0.067885
08:51:57|0.06789
08:51:58|0.06789
08:51:59|0.06789
08:52:00|0.067887
08:52:01|0.067887
08:52:03|0.067888
08:52:03|0.06789
08:52:04|0.0679
08:52:05|0.067904
08:52:06|0.067904
08:52:07|0.067904
08:52:08|0.067904
08:52:09|0.067904
08:52:10|0.067904
08:52:11|0.067904
08:52:12|0.067908
08:52:13|0.067912
08:52:14|0.067914
08:52:15|0.067916
08:52:16|0.067916
08:52:17|0.067912
08:52:18|0.067911
08:52:19|0.067908
08:52:20|0.067907
08:52:21|0.067907
08:52:22|0.067907
08:52:23|0.06791
08:52:24|0.067913
08:52:25|0.067914
08:52:26|0.067914
08:52:27|0.067914
08:52:28|0.067914
08:52:29|0.067914
08:52:30|0.067914
08:52:31|0.067915
08:52:32|0.067915
08:52:33|0.067915
08:52:35|0.067916
08:52:36|0.067916
08:52:38|0.067916
08:52:39|0.067916
08:52:40|0.067916
08:52:41|0.067916
08:52:42|0.067915
08:52:43|0.067915
08:52:43|0.067915
08:52:45|0.067915
08:52:46|0.067915
08:52:48|0.067915
08:52:48|0.067915
08:52:49|0.067919
08:52:50|0.067919
08:52:51|0.067919
08:52:52|0.067919
08:52:53|0.067919
08:52:54|0.067919
08:52:55|0.067919
08:52:56|0.067919
08:52:57|0.067919
08:52:58|0.06792
08:53:00|0.06792
08:53:00|0.06792
08:53:02|0.06792
08:53:02|0.06792
08:53:04|0.06792
08:53:04|0.06792
08:53:05|0.06792
08:53:07|0.06792
08:53:07|0.067919
08:53:09|0.067916
08:53:09|0.067916
08:53:11|0.067916
08:53:11|0.067916
08:53:13|0.067916
08:53:14|0.067916
08:53:15|0.067918
08:53:15|0.067918
08:53:17|0.067922
08:53:18|0.067922
08:53:18|0.067923
08:53:19|0.067923
08:53:20|0.067923
08:53:21|0.067922
08:53:22|0.067922
08:53:24|0.067922
08:53:24|0.067922
08:53:26|0.067921
08:53:27|0.067921
08:53:28|0.067921
08:53:29|0.06792
08:53:30|0.067913
08:53:31|0.067908
08:53:32|0.067908
08:53:33|0.067907
08:53:34|0.067906
08:53:35|0.067905
08:53:36|0.067905
08:53:38|0.067905
08:53:39|0.067906
08:53:40|0.067905
08:53:41|0.067904
08:53:43|0.067904
08:53:43|0.067904
08:53:44|0.067903
08:53:45|0.067903
08:53:47|0.067903
08:53:48|0.067903
08:53:49|0.067908
08:53:50|0.067908
08:53:51|0.067908
08:53:52|0.067908
08:53:53|0.067908
08:53:54|0.067908
08:53:55|0.067908
08:53:56|0.067908
08:53:57|0.067908
08:53:58|0.067908
08:53:59|0.067908
08:54:00|0.067909
08:54:01|0.067908
08:54:02|0.067907
08:54:03|0.067907
08:54:04|0.067905
08:54:06|0.067902
08:54:06|0.067901
08:54:07|0.067893
08:54:08|0.067896
08:54:09|0.067896
08:54:10|0.067895
08:54:11|0.067874
08:54:12|0.067874
08:54:13|0.067874
08:54:14|0.067874
08:54:15|0.067868
08:54:16|0.067864
08:54:17|0.067866
08:54:18|0.067866
08:54:19|0.067866
08:54:20|0.067869
08:54:21|0.067869
08:54:22|0.067882
08:54:23|0.067884
08:54:24|0.067887
08:54:25|0.067887
08:54:26|0.067887
08:54:28|0.067889
08:54:29|0.067889
08:54:30|0.067889
08:54:31|0.067888
08:54:32|0.067884
08:54:33|0.067884
08:54:33|0.067884
08:54:35|0.067884
08:54:36|0.067873
08:54:37|0.067873
08:54:38|0.067871
08:54:40|0.067871
08:54:40|0.067871
08:54:41|0.067871
08:54:42|0.067871
08:54:44|0.067871
08:54:45|0.067871
08:54:46|0.067871
08:54:47|0.06787
08:54:49|0.06787
08:54:49|0.067862
08:54:50|0.067862
08:54:51|0.067865
08:54:52|0.067865
08:54:53|0.067865
08:54:54|0.067865
08:54:55|0.067865
08:54:56|0.067865
08:54:57|0.067865
08:54:58|0.067865
08:54:59|0.067865
08:55:00|0.067865
08:55:01|0.067866
08:55:02|0.067866
08:55:03|0.067867
08:55:04|0.067867
08:55:05|0.06787
08:55:06|0.067884
08:55:07|0.067884
08:55:08|0.067883
08:55:09|0.067882
08:55:10|0.067882
08:55:11|0.067881
08:55:12|0.067884
08:55:13|0.067884
08:55:14|0.067883
08:55:15|0.067883
08:55:16|0.067884
08:55:17|0.067884
08:55:18|0.067885
08:55:19|0.067885
08:55:20|0.067885
08:55:21|0.067885
08:55:22|0.067888
08:55:23|0.067888
08:55:24|0.067888
08:55:25|0.067885
08:55:26|0.067885
08:55:27|0.067885
08:55:28|0.067885
08:55:29|0.067884
08:55:30|0.067884
08:55:31|0.067884
08:55:32|0.067884
08:55:34|0.067884
08:55:34|0.067882
08:55:35|0.067881
08:55:36|0.067881
08:55:38|0.067881
08:55:38|0.06788
08:55:40|0.06788
08:55:41|0.067878
08:55:42|0.067875
08:55:44|0.067873
08:55:45|0.067872
08:55:45|0.067871
08:55:46|0.067863
08:55:47|0.067863
08:55:48|0.067883
08:55:49|0.067883
08:55:51|0.067883
08:55:51|0.067884
08:55:53|0.067902
08:55:54|0.067908
08:55:55|0.067908
08:55:56|0.067908
08:55:57|0.067909
08:55:58|0.067908
08:55:59|0.067908
08:56:00|0.067909
08:56:00|0.067908
08:56:02|0.067907
08:56:03|0.067909
08:56:03|0.067909
08:56:05|0.067902
08:56:06|0.067899
08:56:07|0.067895
08:56:08|0.067894
08:56:08|0.067892
08:56:09|0.067892
08:56:11|0.067892
08:56:12|0.067891
08:56:13|0.067891
08:56:14|0.067896
08:56:15|0.067896
08:56:16|0.067896
08:56:17|0.067896
08:56:18|0.067896
08:56:19|0.067896
08:56:20|0.067896
08:56:21|0.067896
08:56:22|0.067896
08:56:23|0.067896
08:56:24|0.067896
08:56:25|0.0679
08:56:26|0.067899
08:56:27|0.067899
08:56:27|0.0679
08:56:29|0.0679
08:56:30|0.0679
08:56:31|0.0679
08:56:32|0.067901
08:56:33|0.0679
08:56:34|0.0679
08:56:35|0.067899
08:56:36|0.0679
08:56:37|0.0679
08:56:38|0.0679
08:56:39|0.067899
08:56:41|0.067899
08:56:42|0.067899
08:56:42|0.067898
08:56:43|0.067898
08:56:44|0.067898
08:56:45|0.067893
08:56:47|0.067893
08:56:48|0.067891
08:56:48|0.067891
08:56:50|0.067891
08:56:51|0.067887
08:56:52|0.067887
08:56:53|0.067887
08:56:54|0.067887
08:56:55|0.067887
08:56:56|0.067887
08:56:57|0.067886
08:56:59|0.067886
08:56:59|0.067885
08:57:00|0.067885
08:57:01|0.067886
08:57:02|0.067886
08:57:03|0.067886
08:57:04|0.06789
08:57:05|0.06789
08:57:06|0.06789
08:57:07|0.06789
08:57:08|0.06789
08:57:09|0.06789
08:57:10|0.06789
08:57:11|0.067891
08:57:12|0.067893
08:57:13|0.067894
08:57:14|0.067901
08:57:15|0.067901
08:57:16|0.067901
08:57:17|0.067908
08:57:18|0.067907
08:57:19|0.067907
08:57:20|0.067907
08:57:21|0.067907
08:57:22|0.067907
08:57:23|0.067907
08:57:24|0.067908
08:57:25|0.067909
08:57:26|0.067909
08:57:27|0.067909
08:57:28|0.067909
08:57:29|0.067907
08:57:30|0.067907
08:57:31|0.067907
08:57:32|0.067907
08:57:33|0.067907
08:57:34|0.067907
08:57:35|0.067907
08:57:36|0.06791
08:57:37|0.067909
08:57:38|0.067904
08:57:40|0.067904
08:57:41|0.067902
08:57:42|0.067902
08:57:43|0.067902
08:57:44|0.067902
08:57:45|0.067903
08:57:46|0.067902
08:57:47|0.067903
08:57:48|0.067903
08:57:49|0.067898
08:57:50|0.067898
08:57:51|0.067898
08:57:52|0.067898
08:57:53|0.067897
08:57:55|0.067897
08:57:56|0.067893
08:57:57|0.067893
08:57:58|0.067893
08:57:59|0.067892
08:58:00|0.067892
08:58:01|0.067892
08:58:02|0.067892
08:58:03|0.067892
08:58:04|0.06789
08:58:05|0.06789
08:58:06|0.067889
08:58:07|0.067889
08:58:08|0.067889
08:58:09|0.067889
08:58:10|0.06789
08:58:11|0.06789
08:58:11|0.067889
08:58:13|0.067889
08:58:14|0.067889
08:58:15|0.067889
08:58:16|0.067888
08:58:17|0.067888
08:58:18|0.067888
08:58:19|0.067888
08:58:20|0.067888
08:58:20|0.067885
08:58:22|0.067885
08:58:23|0.067884
08:58:24|0.067891
08:58:25|0.067891
08:58:26|0.067892
08:58:26|0.067891
08:58:28|0.067892
08:58:28|0.067892
08:58:29|0.067892
08:58:31|0.067892
08:58:32|0.067892
08:58:33|0.067892
08:58:33|0.067894
08:58:35|0.067894
08:58:35|0.067894
08:58:37|0.067894
08:58:38|0.0679
08:58:39|0.0679
08:58:39|0.067904
08:58:41|0.067904
08:58:42|0.067904
08:58:44|0.067904
08:58:44|0.067904
08:58:46|0.067904
08:58:47|0.067904
08:58:48|0.067904
08:58:49|0.067904
08:58:50|0.067904
08:58:51|0.067904
08:58:52|0.067904
08:58:53|0.067904
08:58:54|0.067904
08:58:55|0.067904
08:58:56|0.067904
08:58:57|0.067905
08:58:58|0.067906
08:58:59|0.067907
08:59:00|0.067907
08:59:01|0.067907
08:59:02|0.067907
08:59:03|0.067907
08:59:04|0.06791
08:59:05|0.06791
08:59:06|0.067912
08:59:07|0.067912
08:59:08|0.067913
08:59:09|0.067913
08:59:10|0.067913
08:59:11|0.067913
08:59:12|0.067924
08:59:13|0.067924
08:59:14|0.067924
08:59:15|0.067924
08:59:16|0.067924
08:59:17|0.067917
08:59:18|0.067917
08:59:19|0.067918
08:59:20|0.067918
08:59:21|0.067918
08:59:22|0.067918
08:59:23|0.067918
08:59:24|0.067918
08:59:25|0.067923
08:59:26|0.067923
08:59:27|0.067923
08:59:28|0.067923
08:59:29|0.067923
08:59:30|0.067923
08:59:31|0.067922
08:59:32|0.067922
08:59:33|0.067922
08:59:34|0.067922
08:59:35|0.067915
08:59:36|0.067915
08:59:37|0.067915
08:59:38|0.067915
08:59:39|0.067916
08:59:40|0.067916
08:59:41|0.067916
08:59:43|0.067916
08:59:44|0.067916
08:59:45|0.067914
08:59:46|0.067914
08:59:48|0.067914
08:59:49|0.067915
08:59:50|0.067915
08:59:50|0.067915
08:59:52|0.067915
08:59:53|0.067914
08:59:54|0.067914
08:59:55|0.067914
08:59:56|0.067914
08:59:57|0.067914
08:59:58|0.067914
09:00:00|0.067912
09:00:01|0.067909
09:00:02|0.0679
09:00:03|0.0679
09:00:04|0.067908
09:00:05|0.067908
09:00:06|0.067908
09:00:07|0.067909
09:00:08|0.067916
09:00:09|0.067916
09:00:10|0.067921
09:00:11|0.067921
09:00:12|0.067912
09:00:13|0.067912
09:00:14|0.067912
09:00:15|0.067912
09:00:16|0.067924
09:00:16|0.067924
09:00:18|0.067924
09:00:19|0.067923
09:00:20|0.067923
09:00:21|0.067923
09:00:22|0.067923
09:00:23|0.067923
09:00:23|0.067924
09:00:25|0.067924
09:00:26|0.067927
09:00:26|0.067929
09:00:27|0.067929
09:00:29|0.067929
09:00:30|0.067929
09:00:31|0.067926
09:00:32|0.067923
09:00:33|0.067923
09:00:34|0.067923
09:00:35|0.067923
09:00:35|0.06792
09:00:36|0.067916
09:00:38|0.067915
09:00:39|0.067916
09:00:39|0.067916
09:00:41|0.067916
09:00:42|0.067922
09:00:43|0.067924
09:00:45|0.067925
09:00:46|0.067924
09:00:47|0.067917
09:00:48|0.067918
09:00:49|0.067918
09:00:49|0.067918
09:00:50|0.067918
09:00:52|0.067918
09:00:53|0.067917
09:00:54|0.067917
09:00:55|0.067917
09:00:56|0.067917
09:00:57|0.067917
09:00:58|0.067916
09:00:59|0.067912
09:01:00|0.067912
09:01:01|0.06789
09:01:02|0.06789
09:01:03|0.067897
09:01:04|0.067898
09:01:05|0.067902
09:01:06|0.06789
09:01:07|0.067904
09:01:08|0.067904
09:01:09|0.067904
09:01:10|0.067904
09:01:11|0.067905
09:01:12|0.067906
09:01:13|0.067906
09:01:14|0.06792
09:01:15|0.06792
09:01:16|0.067921
09:01:17|0.067919
09:01:18|0.067915
09:01:19|0.067915
09:01:20|0.067919
09:01:21|0.067922
09:01:22|0.067926
09:01:24|0.067926
09:01:25|0.067928
09:01:25|0.067928
09:01:26|0.067928
09:01:27|0.067929
09:01:29|0.067934
09:01:29|0.067935
09:01:30|0.067934
09:01:31|0.067934
09:01:32|0.067917
09:01:33|0.067917
09:01:34|0.067917
09:01:35|0.067916
09:01:36|0.067913
09:01:37|0.067913
09:01:38|0.067908
09:01:39|0.067907
09:01:41|0.067906
09:01:42|0.067906
09:01:42|0.067906
09:01:44|0.067906
09:01:45|0.067906
09:01:46|0.067903
09:01:48|0.067903
09:01:48|0.067903
09:01:49|0.067903
09:01:50|0.067903
09:01:51|0.067905
09:01:53|0.067906
09:01:54|0.067906
09:01:55|0.067906
09:01:55|0.067906
09:01:57|0.067905
09:01:58|0.067905
09:01:59|0.067904
09:02:00|0.067903
09:02:01|0.067903
09:02:02|0.067904
09:02:03|0.067904
09:02:04|0.067904
09:02:05|0.067904
09:02:06|0.067904
09:02:08|0.067904
09:02:08|0.067904
09:02:10|0.067902
09:02:10|0.067902
09:02:11|0.067902
09:02:13|0.067899
09:02:13|0.067899
09:02:14|0.067899
09:02:15|0.0679
09:02:17|0.067904
09:02:17|0.067904
09:02:18|0.067904
09:02:19|0.067904
09:02:21|0.067904
09:02:21|0.067904
09:02:23|0.067906
09:02:23|0.067906
09:02:24|0.067906
09:02:26|0.067906
09:02:26|0.067906
09:02:27|0.067906
09:02:28|0.067906
09:02:30|0.067906
09:02:31|0.067906
09:02:32|0.067907
09:02:33|0.067907
09:02:34|0.067907
09:02:34|0.067908
09:02:35|0.067908
09:02:36|0.067908
09:02:37|0.067908
09:02:39|0.067908
09:02:40|0.067908
09:02:40|0.067908
09:02:41|0.067908
09:02:42|0.067908
09:02:43|0.067908
09:02:45|0.067908
09:02:46|0.067908
09:02:47|0.067908
09:02:49|0.067908
09:02:50|0.067904
09:02:51|0.067904
09:02:52|0.067904
09:02:53|0.067906
09:02:53|0.067906
09:02:55|0.067906
09:02:56|0.067906
09:02:57|0.067906
09:02:58|0.067907
09:02:59|0.0679
09:03:00|0.0679
09:03:01|0.0679
09:03:02|0.0679
09:03:03|0.0679
09:03:04|0.0679
09:03:05|0.0679
09:03:07|0.0679
09:03:07|0.067908
09:03:08|0.067908
09:03:09|0.067908
09:03:10|0.067908
09:03:11|0.067908
09:03:12|0.067908
09:03:13|0.067908
09:03:14|0.06791
09:03:15|0.067913
09:03:16|0.067917
09:03:17|0.067917
09:03:18|0.067917
09:03:19|0.067917
09:03:20|0.067917
09:03:21|0.067917
09:03:22|0.067917
09:03:23|0.06792
09:03:24|0.06792
09:03:25|0.067919
09:03:26|0.067912
09:03:27|0.067912
09:03:28|0.067912
09:03:29|0.067913
09:03:30|0.067913
09:03:31|0.067914
09:03:32|0.067914
09:03:33|0.067914
09:03:35|0.067916
09:03:35|0.067916
09:03:36|0.067916
09:03:37|0.067916
09:03:38|0.06792
09:03:40|0.06792
09:03:41|0.06792
09:03:42|0.06792
09:03:42|0.06792
09:03:43|0.067919
09:03:44|0.067919
09:03:46|0.067919
09:03:48|0.067919
09:03:48|0.067919
09:03:49|0.067919
09:03:50|0.067919
09:03:51|0.06792
09:03:53|0.06792
09:03:54|0.067923
09:03:54|0.067924
09:03:56|0.067925
09:03:56|0.067925
09:03:58|0.067924
09:03:59|0.067922
09:03:59|0.067922
09:04:00|0.067923
09:04:02|0.067922
09:04:03|0.067919
09:04:04|0.067919
09:04:05|0.067919
09:04:05|0.067919
09:04:06|0.067919
09:04:08|0.067918
09:04:08|0.067918
09:04:09|0.067918
09:04:11|0.067918
09:04:11|0.067916
09:04:12|0.067915
09:04:14|0.067915
09:04:14|0.067915
09:04:16|0.067915
09:04:16|0.067916
09:04:17|0.067916
09:04:19|0.067916
09:04:20|0.067916
09:04:20|0.067916
09:04:21|0.067916
09:04:23|0.067931
09:04:23|0.06793
09:04:24|0.06793
09:04:25|0.06793
09:04:27|0.067929
09:04:28|0.067929
09:04:29|0.067928
09:04:29|0.067928
09:04:30|0.067925
09:04:31|0.067925
09:04:32|0.067925
09:04:34|0.067925
09:04:34|0.067925
09:04:35|0.067925
09:04:36|0.067926
09:04:38|0.067926
09:04:39|0.067926
09:04:39|0.067926
09:04:41|0.067927
09:04:41|0.067927
09:04:42|0.067928
09:04:44|0.067932
09:04:44|0.067932
09:04:45|0.067932
09:04:47|0.067932
09:04:48|0.067934
09:04:50|0.067934
09:04:51|0.067934
09:04:52|0.067934
09:04:53|0.067925
09:04:54|0.067925
09:04:55|0.067925
09:04:56|0.067925
09:04:57|0.067925
09:04:58|0.067924
09:04:59|0.067924
09:05:00|0.067924
09:05:01|0.067924
09:05:02|0.067924
09:05:03|0.067923
09:05:04|0.067923
09:05:05|0.067923
09:05:06|0.067926
09:05:07|0.067946
09:05:08|0.067945
09:05:10|0.06795
09:05:11|0.067952
09:05:12|0.067952
09:05:13|0.067952
09:05:14|0.067952
09:05:15|0.067952
09:05:15|0.067956
09:05:17|0.067958
09:05:18|0.067958
09:05:19|0.067958
09:05:19|0.067958
09:05:21|0.067958
09:05:22|0.067958
09:05:23|0.067955
09:05:24|0.067955
09:05:25|0.067955
09:05:26|0.067953
09:05:27|0.067953
09:05:28|0.067953
09:05:28|0.067953
09:05:30|0.067953
09:05:31|0.06795
09:05:31|0.06795
09:05:33|0.068011
09:05:34|0.067983
09:05:35|0.068008
09:05:36|0.067996
09:05:37|0.067996
09:05:38|0.068012
09:05:39|0.068011
09:05:40|0.068023
09:05:41|0.068023
09:05:42|0.068023
09:05:43|0.068016
09:05:43|0.068011
09:05:45|0.068016
09:05:46|0.068016
09:05:47|0.068016
09:05:49|0.068016
09:05:50|0.068018
09:05:50|0.068018
09:05:52|0.068019
09:05:53|0.068021
09:05:54|0.068021
09:05:55|0.068022
09:05:57|0.068022
09:05:57|0.068022
09:05:58|0.068022
09:05:59|0.068024
09:06:00|0.068025
09:06:02|0.068024
09:06:02|0.068023
09:06:04|0.068022
09:06:05|0.068022
09:06:06|0.068022
09:06:07|0.068022
09:06:08|0.068022
09:06:08|0.068022
09:06:09|0.068019
09:06:10|0.06802
09:06:12|0.06802
09:06:13|0.068018
09:06:13|0.068019
09:06:14|0.068019
09:06:15|0.068019
09:06:16|0.068019
09:06:18|0.068019
09:06:18|0.068019
09:06:19|0.068019
09:06:21|0.068019
09:06:22|0.068019
09:06:22|0.068019
09:06:23|0.068019
09:06:25|0.068019
09:06:26|0.068019
09:06:27|0.06802
09:06:27|0.06802
09:06:28|0.06802
09:06:29|0.06802
09:06:30|0.06802
09:06:31|0.06802
09:06:33|0.06802
09:06:34|0.06802
09:06:35|0.06802
09:06:36|0.068019
09:06:37|0.068019
09:06:38|0.068019
09:06:39|0.068019
09:06:40|0.068019
09:06:41|0.06802
09:06:43|0.06802
09:06:43|0.06802
09:06:44|0.06802
09:06:45|0.06802
09:06:46|0.06802
09:06:47|0.068019
09:06:49|0.068026
09:06:50|0.06803
09:06:51|0.068031
09:06:52|0.068031
09:06:54|0.068031
09:06:55|0.068029
09:06:56|0.068029
09:06:57|0.068029
09:06:59|0.068021
09:07:00|0.068021
09:07:01|0.06802
09:07:02|0.068019
09:07:03|0.06802
09:07:04|0.06802
09:07:05|0.06802
09:07:06|0.068036
09:07:07|0.068036
09:07:08|0.068041
09:07:09|0.068042
09:07:10|0.068044
09:07:11|0.068049
09:07:11|0.068048
09:07:13|0.068048
09:07:14|0.068048
09:07:15|0.068048
09:07:16|0.068048
09:07:17|0.068048
09:07:18|0.068047
09:07:19|0.06804
09:07:20|0.068039
09:07:21|0.068039
09:07:22|0.068039
09:07:23|0.068039
09:07:24|0.068039
09:07:25|0.068029
09:07:26|0.068029
09:07:26|0.068028
09:07:28|0.068026
09:07:29|0.068025
09:07:30|0.068025
09:07:31|0.068025
09:07:32|0.068025
09:07:33|0.068025
09:07:34|0.068025
09:07:35|0.068028
09:07:36|0.068028
09:07:36|0.06803
09:07:38|0.068035
09:07:39|0.068035
09:07:39|0.068034
09:07:41|0.068036
09:07:42|0.068036
09:07:43|0.068036
09:07:44|0.068036
09:07:45|0.068036
09:07:46|0.068036
09:07:47|0.068036
09:07:48|0.068042
09:07:49|0.068044
09:07:51|0.068044
09:07:51|0.068044
09:07:53|0.068044
09:07:54|0.068044
09:07:55|0.068044
09:07:56|0.068043
09:07:57|0.068043
09:07:58|0.068044
09:08:00|0.068044
09:08:01|0.068044
09:08:02|0.068047
09:08:03|0.068047
09:08:03|0.068047
09:08:05|0.068047
09:08:06|0.068047
09:08:07|0.068046
09:08:08|0.068046
09:08:09|0.068045
09:08:10|0.068044
09:08:11|0.068044
09:08:12|0.068044
09:08:13|0.068044
09:08:14|0.068044
09:08:15|0.068044
09:08:16|0.068044
09:08:17|0.068046
09:08:19|0.068046
09:08:19|0.068046
09:08:20|0.068046
09:08:21|0.068046
09:08:22|0.068046
09:08:23|0.068046
09:08:24|0.068046
09:08:25|0.068045
09:08:26|0.068045
09:08:27|0.068045
09:08:28|0.068045
09:08:29|0.068045
09:08:30|0.068045
09:08:31|0.068045
09:08:32|0.068045
09:08:33|0.068045
09:08:34|0.068044
09:08:35|0.068044
09:08:36|0.068044
09:08:37|0.068044
09:08:38|0.068045
09:08:39|0.068045
09:08:40|0.068044
09:08:41|0.068049
09:08:42|0.068061
09:08:43|0.068061
09:08:44|0.068061
09:08:45|0.068061
09:08:46|0.068062
09:08:47|0.068062
09:08:48|0.06806
09:08:49|0.06806
09:08:51|0.068058
09:08:52|0.068057
09:08:53|0.068056
09:08:54|0.068056
09:08:56|0.068056
09:08:57|0.068056
09:08:58|0.068056
09:08:59|0.068056
09:09:00|0.068056
09:09:01|0.068055
09:09:02|0.068055
09:09:04|0.068055
09:09:04|0.068055
09:09:06|0.068054
09:09:07|0.068048
09:09:08|0.068048
09:09:08|0.068048
09:09:10|0.068036
09:09:11|0.068031
09:09:12|0.068031
09:09:12|0.068031
09:09:13|0.068031
09:09:15|0.068031
09:09:16|0.068031
09:09:16|0.068032
09:09:17|0.068032
09:09:19|0.068032
09:09:19|0.068032
09:09:21|0.068032
09:09:22|0.068032
09:09:22|0.068032
09:09:24|0.068031
09:09:24|0.068031
09:09:26|0.068031
09:09:27|0.068031
09:09:28|0.068031
09:09:29|0.068031
09:09:30|0.068031
09:09:31|0.068031
09:09:32|0.068031
09:09:32|0.068031
09:09:34|0.068031
09:09:35|0.068031
09:09:35|0.068031
09:09:37|0.068031
09:09:38|0.068031
09:09:39|0.068032
09:09:39|0.068032
09:09:41|0.068032
09:09:42|0.068032
09:09:43|0.06803
09:09:44|0.068028
09:09:45|0.068028
09:09:46|0.068026
09:09:47|0.068026
09:09:48|0.068027
09:09:49|0.068027
09:09:50|0.068027
09:09:51|0.068027
09:09:53|0.068026
09:09:54|0.068026
09:09:55|0.068026
09:09:56|0.068026
09:09:57|0.068026
09:09:58|0.068026
09:09:59|0.068022
09:10:00|0.068022
09:10:02|0.068018
09:10:02|0.068018
09:10:04|0.068016
09:10:05|0.068016
09:10:06|0.068015
09:10:07|0.068015
09:10:08|0.068015
09:10:09|0.068015
09:10:10|0.068016
09:10:11|0.068016
09:10:12|0.068016
09:10:13|0.068016
09:10:14|0.068016
09:10:15|0.068016
09:10:16|0.06802
09:10:17|0.06802
09:10:18|0.068027
09:10:19|0.06803
09:10:20|0.06803
09:10:21|0.06803
09:10:22|0.06803
09:10:23|0.06803
09:10:24|0.068036
09:10:25|0.068041
09:10:26|0.068042
09:10:27|0.068042
09:10:28|0.068046
09:10:29|0.068046
09:10:30|0.068045
09:10:31|0.068045
09:10:32|0.068044
09:10:33|0.068044
09:10:34|0.068044
09:10:35|0.068044
09:10:36|0.068046
09:10:37|0.068046
09:10:38|0.068045
09:10:39|0.068045
09:10:40|0.068042
09:10:41|0.068038
09:10:42|0.068038
09:10:43|0.068038
09:10:44|0.068038
09:10:45|0.068038
09:10:46|0.068038
09:10:47|0.068038
09:10:48|0.068038
09:10:49|0.068037
09:10:50|0.068037
09:10:51|0.068037
09:10:52|0.068038
09:10:54|0.068038
09:10:55|0.068038
09:10:55|0.068037
09:10:57|0.068037
09:10:57|0.068036
09:10:58|0.068032
09:11:00|0.068032
09:11:00|0.068035
09:11:02|0.06803
09:11:03|0.06803
09:11:04|0.06803
09:11:05|0.068029
09:11:06|0.068029
09:11:07|0.068029
09:11:08|0.068029
09:11:09|0.06803
09:11:10|0.06803
09:11:12|0.06803
09:11:12|0.06803
09:11:13|0.068029
09:11:15|0.068039
09:11:16|0.06805
09:11:17|0.06805
09:11:18|0.068049
09:11:19|0.068049
09:11:20|0.068049
09:11:22|0.068048
09:11:22|0.068048
09:11:23|0.068048
09:11:25|0.068048
09:11:26|0.06805
09:11:27|0.06805
09:11:28|0.06805
09:11:29|0.06805
09:11:30|0.06805
09:11:31|0.06805
09:11:32|0.068051
09:11:33|0.068052
09:11:35|0.068052
09:11:35|0.068052
09:11:36|0.068052
09:11:37|0.068051
09:11:38|0.068051
09:11:39|0.068051
09:11:40|0.068051
09:11:41|0.068051
09:11:42|0.068051
09:11:43|0.068051
09:11:44|0.068051
09:11:45|0.068051
09:11:46|0.068051
09:11:47|0.068051
09:11:49|0.068051
09:11:50|0.06805
09:11:51|0.06805
09:11:52|0.068049
09:11:53|0.068049
09:11:54|0.068049
09:11:56|0.068049
09:11:56|0.068049
09:11:58|0.068049
09:11:58|0.068049
09:12:00|0.068049
09:12:01|0.068048
09:12:02|0.068047
09:12:03|0.068047
09:12:04|0.068047
09:12:05|0.068046
09:12:05|0.068046
09:12:06|0.068047
09:12:07|0.068047
09:12:08|0.068047
09:12:10|0.068047
09:12:11|0.068047
09:12:12|0.068047
09:12:12|0.068047
09:12:14|0.068047
09:12:14|0.068047
09:12:16|0.068047
09:12:17|0.068046
09:12:17|0.068047
09:12:18|0.068047
09:12:19|0.068047
09:12:20|0.068044
09:12:22|0.068044
09:12:23|0.068044
09:12:23|0.068044
09:12:24|0.068044
09:12:25|0.068043
09:12:27|0.068045
09:12:27|0.068045
09:12:28|0.068045
09:12:29|0.068045
09:12:30|0.068045
09:12:32|0.068045
09:12:33|0.068046
09:12:33|0.068046
09:12:34|0.068046
09:12:36|0.068046
09:12:36|0.068049
09:12:37|0.068049
09:12:38|0.068048
09:12:39|0.068049
09:12:41|0.068049
09:12:42|0.06805
09:12:43|0.06805
09:12:43|0.068042
09:12:44|0.068042
09:12:45|0.068045
09:12:46|0.06805
09:12:47|0.06806
09:12:48|0.06806
09:12:49|0.06806
09:12:51|0.06806
09:12:52|0.06806
09:12:52|0.06804
09:12:53|0.06804
09:12:55|0.068041
09:12:56|0.068041
09:12:58|0.068041
09:12:59|0.068041
09:12:59|0.068041
09:13:01|0.068041
09:13:02|0.068041
09:13:03|0.068041
09:13:04|0.068042
09:13:04|0.068042
09:13:06|0.068042
09:13:07|0.068042
09:13:08|0.06804
09:13:09|0.068035
09:13:10|0.068034
09:13:11|0.068034
09:13:12|0.068034
09:13:13|0.068034
09:13:14|0.068034
09:13:15|0.068034
09:13:16|0.068034
09:13:17|0.06803
09:13:18|0.068029
09:13:19|0.068028
09:13:20|0.068028
09:13:21|0.068028
09:13:22|0.068029
09:13:23|0.068029
09:13:24|0.068028
09:13:25|0.068028
09:13:26|0.068028
09:13:27|0.068028
09:13:28|0.068028
09:13:29|0.068027
09:13:30|0.068028
09:13:31|0.068027
09:13:32|0.068026
09:13:33|0.068026
09:13:34|0.068025
09:13:35|0.068025
09:13:36|0.068025
09:13:37|0.068025
09:13:38|0.068025
09:13:39|0.068025
09:13:40|0.068025
09:13:41|0.068025
09:13:42|0.068026
09:13:43|0.068028
09:13:44|0.06803
09:13:45|0.068032
09:13:46|0.068034
09:13:47|0.068034
09:13:48|0.068034
09:13:49|0.068034
09:13:50|0.068035
09:13:51|0.068036
09:13:52|0.068036
09:13:53|0.068038
09:13:54|0.068041
09:13:55|0.068042
09:13:57|0.068043
09:13:58|0.068042
09:13:59|0.068042
09:14:00|0.068043
09:14:01|0.068043
09:14:03|0.068044
09:14:03|0.068044
09:14:04|0.068044
09:14:05|0.068044
09:14:06|0.068045
09:14:07|0.068045
09:14:08|0.068046
09:14:09|0.068046
09:14:11|0.068047
09:14:11|0.068048
09:14:13|0.068048
09:14:13|0.068048
09:14:14|0.068048
09:14:15|0.068048
09:14:17|0.068045
09:14:18|0.068042
09:14:19|0.068042
09:14:19|0.068042
09:14:20|0.068042
09:14:21|0.06804
09:14:22|0.068038
09:14:24|0.068038
09:14:24|0.068038
09:14:25|0.068031
09:14:26|0.06803
09:14:27|0.06803
09:14:29|0.068028
09:14:29|0.068028
09:14:30|0.068028
09:14:31|0.068028
09:14:32|0.068026
09:14:34|0.068024
09:14:34|0.068024
09:14:35|0.068025
09:14:36|0.068019
09:14:38|0.068016
09:14:39|0.068016
09:14:40|0.068016
09:14:41|0.068017
09:14:42|0.068017
09:14:43|0.068017
09:14:44|0.068018
09:14:45|0.068018
09:14:46|0.068018
09:14:47|0.068018
09:14:48|0.068018
09:14:49|0.068018
09:14:50|0.068018
09:14:51|0.068018
09:14:52|0.06802
09:14:53|0.06802
09:14:54|0.068026
09:14:55|0.068026
09:14:55|0.068025
09:14:57|0.068026
09:14:59|0.068025
09:15:00|0.068025
09:15:01|0.068025
09:15:02|0.068034
09:15:03|0.068035
09:15:04|0.068035
09:15:05|0.068035
09:15:06|0.068035
09:15:07|0.068037
09:15:08|0.068038
09:15:09|0.068038
09:15:10|0.068038
09:15:11|0.068038
09:15:12|0.068038
09:15:13|0.068038
09:15:14|0.068038
09:15:15|0.068038
09:15:15|0.068038
09:15:17|0.068038
09:15:18|0.068044
09:15:18|0.068048
09:15:20|0.068049
09:15:21|0.06805
09:15:22|0.06805
09:15:23|0.06805
09:15:24|0.06805
09:15:25|0.068051
09:15:26|0.068053
09:15:27|0.068054
09:15:28|0.068046
09:15:29|0.068046
09:15:30|0.068046
09:15:31|0.068046
09:15:32|0.068046
09:15:33|0.068046
09:15:34|0.068046
09:15:35|0.068046
09:15:35|0.068046
09:15:37|0.068046
09:15:38|0.068046
09:15:39|0.068046
09:15:40|0.068046
09:15:40|0.068046
09:15:41|0.068046
09:15:43|0.068047
09:15:44|0.068047
09:15:45|0.06805
09:15:46|0.06805
09:15:47|0.068052
09:15:48|0.068056
09:15:49|0.068056
09:15:50|0.068056
09:15:51|0.068056
09:15:52|0.068056
09:15:53|0.068056
09:15:54|0.068057
09:15:54|0.068056
09:15:55|0.068056
09:15:57|0.068052
09:15:58|0.06805
09:16:00|0.06805
09:16:00|0.06805
09:16:02|0.068051
09:16:02|0.068051
09:16:04|0.068051
09:16:05|0.068051
09:16:05|0.068051
09:16:06|0.068051
09:16:08|0.068051
09:16:09|0.068052
09:16:10|0.068052
09:16:11|0.068062
09:16:12|0.068062
09:16:13|0.068062
09:16:14|0.068062
09:16:15|0.068066
09:16:16|0.06807
09:16:16|0.06807
09:16:18|0.068074
09:16:18|0.068074
09:16:19|0.068075
09:16:21|0.068075
09:16:21|0.068075
09:16:22|0.068075
09:16:24|0.068075
09:16:24|0.068075
09:16:25|0.068074
09:16:26|0.068074
09:16:28|0.068075
09:16:28|0.068075
09:16:30|0.06808
09:16:30|0.068079
09:16:31|0.06808
09:16:33|0.06808
09:16:34|0.068079
09:16:35|0.068079
09:16:35|0.068079
09:16:37|0.068079
09:16:38|0.068079
09:16:38|0.068079
09:16:40|0.068079
09:16:41|0.068079
09:16:41|0.06808
09:16:43|0.068079
09:16:44|0.068079
09:16:44|0.068085
09:16:46|0.068087
09:16:47|0.068088
09:16:48|0.068088
09:16:49|0.068088
09:16:50|0.068088
09:16:50|0.068088
09:16:51|0.068087
09:16:53|0.068087
09:16:54|0.068085
09:16:55|0.068085
09:16:56|0.068085
09:16:57|0.068085
09:16:57|0.068085
09:16:58|0.068085
09:17:00|0.068085
09:17:01|0.068085
09:17:02|0.068085
09:17:04|0.068084
09:17:04|0.068084
09:17:05|0.068083
09:17:07|0.068083
09:17:08|0.068083
09:17:08|0.068083
09:17:10|0.068083
09:17:10|0.068083
09:17:11|0.068083
09:17:13|0.068082
09:17:14|0.068082
09:17:15|0.068083
09:17:16|0.068083
09:17:17|0.068082
09:17:18|0.068082
09:17:19|0.068082
09:17:20|0.068082
09:17:21|0.068082
09:17:22|0.068083
09:17:23|0.068081
09:17:24|0.06808
09:17:25|0.06808
09:17:26|0.06808
09:17:27|0.068076
09:17:28|0.068076
09:17:29|0.068076
09:17:30|0.068077
09:17:31|0.068077
09:17:32|0.068077
09:17:33|0.068077
09:17:34|0.068077
09:17:35|0.068076
09:17:36|0.068076
09:17:37|0.068076
09:17:38|0.068075
09:17:39|0.068075
09:17:40|0.068075
09:17:41|0.068074
09:17:42|0.068074
09:17:43|0.068074
09:17:43|0.068072
09:17:45|0.068072
09:17:46|0.068072
09:17:47|0.068072
09:17:48|0.068069
09:17:49|0.068069
09:17:49|0.068069
09:17:51|0.068066
09:17:52|0.068065
09:17:53|0.068068
09:17:54|0.068058
09:17:55|0.068058
09:17:56|0.068058
09:17:57|0.068057
09:17:58|0.068057
09:18:00|0.068058
09:18:01|0.068058
09:18:02|0.068058
09:18:03|0.068059
09:18:04|0.068059
09:18:05|0.068059
09:18:07|0.068059
09:18:08|0.068058
09:18:08|0.068058
09:18:09|0.068058
09:18:10|0.068059
09:18:12|0.06806
09:18:13|0.06806
09:18:14|0.068062
09:18:15|0.068062
09:18:16|0.068062
09:18:17|0.068062
09:18:18|0.068062
09:18:19|0.068062
09:18:20|0.068065
09:18:20|0.068065
09:18:21|0.068065
09:18:23|0.068068
09:18:24|0.068072
09:18:25|0.068072
09:18:26|0.068072
09:18:27|0.068072
09:18:28|0.068076
09:18:29|0.068076
09:18:30|0.068076
09:18:31|0.068084
09:18:32|0.068087
09:18:33|0.068087
09:18:34|0.068087
09:18:35|0.068087
09:18:35|0.06809
09:18:37|0.068096
09:18:37|0.068115
09:18:39|0.068112
09:18:40|0.068116
09:18:41|0.068122
09:18:42|0.068123
09:18:43|0.068123
09:18:44|0.068124
09:18:45|0.068124
09:18:46|0.068139
09:18:47|0.068149
09:18:48|0.068149
09:18:49|0.068149
09:18:50|0.068149
09:18:51|0.068148
09:18:52|0.068128
09:18:53|0.068128
09:18:54|0.068128
09:18:55|0.068128
09:18:56|0.068128
09:18:57|0.068128
09:18:58|0.068128
09:18:59|0.068128
09:19:00|0.068135
09:19:02|0.06813
09:19:02|0.068132
09:19:03|0.068132
09:19:05|0.068132
09:19:06|0.068132
09:19:07|0.068132
09:19:08|0.068148
09:19:09|0.068148
09:19:10|0.068147
09:19:11|0.068147
09:19:12|0.068158
09:19:13|0.068159
09:19:14|0.068159
09:19:15|0.068158
09:19:16|0.068158
09:19:17|0.06816
09:19:18|0.068159
09:19:19|0.06816
09:19:20|0.06816
09:19:21|0.068162
09:19:22|0.068162
09:19:23|0.068162
09:19:24|0.068161
09:19:25|0.068153
09:19:26|0.06815
09:19:27|0.068152
09:19:28|0.068146
09:19:29|0.068145
09:19:30|0.068145
09:19:31|0.068146
09:19:32|0.068144
09:19:33|0.068143
09:19:34|0.068143
09:19:35|0.068143
09:19:36|0.068143
09:19:37|0.068143
09:19:38|0.068143
09:19:39|0.068143
09:19:40|0.068143
09:19:41|0.068143
09:19:42|0.068143
09:19:43|0.068143
09:19:44|0.068142
09:19:45|0.068142
09:19:46|0.068142
09:19:47|0.068141
09:19:48|0.068138
09:19:49|0.068138
09:19:50|0.068129
09:19:51|0.068129
09:19:52|0.068129
09:19:54|0.068124
09:19:54|0.068123
09:19:55|0.068123
09:19:56|0.068123
09:19:58|0.068123
09:19:58|0.068123
09:19:59|0.068122
09:20:00|0.068122
09:20:02|0.068115
09:20:03|0.068115
09:20:05|0.068115
09:20:05|0.068115
09:20:06|0.068115
09:20:08|0.06811
09:20:09|0.06811
09:20:09|0.068111
09:20:11|0.068111
09:20:12|0.068111
09:20:12|0.068111
09:20:14|0.068111
09:20:15|0.06812
09:20:15|0.06812
09:20:17|0.068126
09:20:18|0.068126
09:20:19|0.068128
09:20:20|0.068132
09:20:20|0.068132
09:20:22|0.068132
09:20:23|0.068133
09:20:24|0.068133
09:20:25|0.068133
09:20:26|0.068134
09:20:27|0.06814
09:20:28|0.068147
09:20:29|0.068147
09:20:30|0.068147
09:20:31|0.068147
09:20:32|0.068147
09:20:33|0.068147
09:20:34|0.068147
09:20:35|0.068147
09:20:36|0.068147
09:20:37|0.068147
09:20:38|0.068153
09:20:39|0.068153
09:20:40|0.068153
09:20:41|0.068153
09:20:42|0.068152
09:20:43|0.068152
09:20:44|0.068152
09:20:45|0.068152
09:20:46|0.068156
09:20:47|0.06816
09:20:48|0.06816
09:20:49|0.06816
09:20:50|0.068161
09:20:51|0.068161
09:20:52|0.068161
09:20:53|0.068161
09:20:54|0.068161
09:20:55|0.068161
09:20:56|0.068161
09:20:58|0.068161
09:20:59|0.068161
09:21:00|0.068161
09:21:00|0.068161
09:21:01|0.068161
09:21:03|0.06816
09:21:03|0.068158
09:21:05|0.068158
09:21:06|0.068158
09:21:07|0.068157
09:21:08|0.068157
09:21:09|0.068157
09:21:10|0.068157
09:21:12|0.068158
09:21:12|0.068158
09:21:14|0.068158
09:21:15|0.068158
09:21:16|0.068158
09:21:17|0.068157
09:21:18|0.068157
09:21:19|0.068157
09:21:20|0.068157
09:21:21|0.068157
09:21:22|0.068157
09:21:23|0.068157
09:21:24|0.068157
09:21:25|0.068157
09:21:26|0.068157
09:21:27|0.068157
09:21:28|0.068157
09:21:29|0.068157
09:21:30|0.068157
09:21:31|0.068157
09:21:32|0.068159
09:21:33|0.06816
09:21:34|0.06816
09:21:35|0.06816
09:21:36|0.06816
09:21:37|0.068165
09:21:38|0.068165
09:21:39|0.068165
09:21:40|0.068165
09:21:41|0.068165
09:21:43|0.068165
09:21:43|0.068165
09:21:45|0.068165
09:21:45|0.068166
09:21:46|0.068166
09:21:47|0.068166
09:21:48|0.068166
09:21:49|0.068166
09:21:50|0.068166
09:21:51|0.068166
09:21:52|0.068166
09:21:53|0.068166
09:21:54|0.068166
09:21:55|0.068166
09:21:56|0.068166
09:21:57|0.068166
09:21:58|0.068166
09:21:59|0.068166
09:22:00|0.068166
09:22:01|0.068166
09:22:02|0.068166
09:22:04|0.068166
09:22:05|0.068166
09:22:06|0.068166
09:22:08|0.068166
09:22:09|0.068166
09:22:10|0.068166
09:22:11|0.068166
09:22:12|0.068168
09:22:13|0.068178
09:22:15|0.068178
09:22:15|0.068175
09:22:16|0.068175
09:22:17|0.068175
09:22:18|0.068175
09:22:19|0.068175
09:22:20|0.068175
09:22:22|0.068174
09:22:23|0.068174
09:22:23|0.068173
09:22:25|0.068173
09:22:26|0.068173
09:22:27|0.068173
09:22:28|0.068173
09:22:29|0.068173
09:22:30|0.068174
09:22:30|0.068174
09:22:32|0.068174
09:22:33|0.068174
09:22:34|0.068173
09:22:35|0.068173
09:22:36|0.068172
09:22:37|0.068172
09:22:38|0.068172
09:22:40|0.068172
09:22:40|0.068168
09:22:42|0.068168
09:22:43|0.068168
09:22:44|0.068166
09:22:45|0.06816
09:22:45|0.06816
09:22:46|0.06816
09:22:47|0.06816
09:22:49|0.06816
09:22:50|0.068159
09:22:51|0.068159
09:22:51|0.06816
09:22:52|0.06816
09:22:54|0.068159
09:22:54|0.068159
09:22:56|0.068159
09:22:57|0.068159
09:22:57|0.068159
09:22:58|0.068177
09:22:59|0.068176
09:23:00|0.068176
09:23:02|0.068175
09:23:02|0.06817
09:23:04|0.068171
09:23:05|0.06817
09:23:06|0.06817
09:23:07|0.06817
09:23:08|0.06817
09:23:09|0.06817
09:23:10|0.06817
09:23:11|0.06817
09:23:12|0.068171
09:23:13|0.068171
09:23:14|0.068171
09:23:15|0.068171
09:23:16|0.068173
09:23:17|0.068173
09:23:18|0.068173
09:23:19|0.068171
09:23:20|0.068172
09:23:21|0.068172
09:23:22|0.06818
09:23:24|0.068179
09:23:24|0.068188
09:23:25|0.068192
09:23:26|0.068191
09:23:27|0.068192
09:23:28|0.068192
09:23:29|0.068195
09:23:30|0.068195
09:23:32|0.068195
09:23:33|0.068195
09:23:34|0.068195
09:23:35|0.068195
09:23:36|0.068192
09:23:37|0.068192
09:23:38|0.068192
09:23:38|0.068192
09:23:40|0.068192
09:23:40|0.068193
09:23:42|0.068193
09:23:43|0.068192
09:23:44|0.06819
09:23:45|0.06819
09:23:46|0.06819
09:23:47|0.068189
09:23:48|0.068189
09:23:49|0.068189
09:23:50|0.068188
09:23:51|0.068188
09:23:52|0.068189
09:23:53|0.068191
09:23:54|0.068191
09:23:55|0.068191
09:23:56|0.068196
09:23:57|0.068196
09:23:58|0.068197
09:23:59|0.068194
09:24:00|0.068194
09:24:01|0.068194
09:24:02|0.068194
09:24:03|0.068194
09:24:04|0.068194
09:24:05|0.068194
09:24:06|0.068198
09:24:08|0.068197
09:24:09|0.068197
09:24:10|0.068197
09:24:11|0.068197
09:24:12|0.068197
09:24:13|0.068197
09:24:14|0.068197
09:24:15|0.068197
09:24:16|0.0682
09:24:17|0.0682
09:24:18|0.068201
09:24:19|0.068201
09:24:20|0.068199
09:24:22|0.068199
09:24:22|0.068199
09:24:23|0.068199
09:24:24|0.068199
09:24:25|0.068199
09:24:27|0.068199
09:24:28|0.068199
09:24:28|0.0682
09:24:29|0.068198
09:24:30|0.068196
09:24:31|0.068196
09:24:32|0.068191
09:24:33|0.068191
09:24:35|0.068191
09:24:35|0.068198
09:24:36|0.068197
09:24:38|0.068192
09:24:39|0.068192
09:24:39|0.068192
09:24:41|0.068192
09:24:42|0.068192
09:24:43|0.068192
09:24:44|0.068192
09:24:45|0.068193
09:24:46|0.068193
09:24:47|0.068195
09:24:48|0.068195
09:24:48|0.068196
09:24:50|0.06819
09:24:51|0.068194
09:24:52|0.068198
09:24:53|0.0682
09:24:54|0.068202
09:24:55|0.068202
09:24:56|0.068202
09:24:57|0.068203
09:24:57|0.068203
09:24:59|0.068203
09:25:00|0.068203
09:25:01|0.068203
09:25:01|0.068202
09:25:03|0.068203
09:25:04|0.068202
09:25:04|0.068205
09:25:06|0.068206
09:25:07|0.068207
09:25:08|0.068207
09:25:09|0.068207
09:25:10|0.068207
09:25:11|0.068207
09:25:13|0.068207
09:25:13|0.068208
09:25:14|0.06821
09:25:16|0.068212
09:25:17|0.068214
09:25:18|0.068215
09:25:19|0.068216
09:25:20|0.068216
09:25:20|0.068216
09:25:22|0.068213
09:25:23|0.068214
09:25:24|0.068214
09:25:24|0.068214
09:25:26|0.068214
09:25:27|0.068214
09:25:28|0.068214
09:25:29|0.068214
09:25:30|0.068214
09:25:31|0.068214
09:25:32|0.068214
09:25:33|0.068214
09:25:34|0.068214
09:25:35|0.068214
09:25:35|0.068215
09:25:37|0.068215
09:25:38|0.068215
09:25:39|0.068215
09:25:41|0.068215
09:25:41|0.068215
09:25:42|0.068215
09:25:43|0.068215
09:25:44|0.068215
09:25:45|0.068216
09:25:46|0.068216
09:25:47|0.068216
09:25:48|0.068215
09:25:49|0.068215
09:25:50|0.068215
09:25:51|0.068215
09:25:52|0.068215
09:25:53|0.068216
09:25:55|0.068215
09:25:56|0.068214
09:25:56|0.068211
09:25:58|0.068212
09:25:58|0.068212
09:26:00|0.068212
09:26:00|0.068206
09:26:02|0.068207
09:26:03|0.068207
09:26:04|0.068207
09:26:05|0.068206
09:26:06|0.068204
09:26:07|0.068204
09:26:09|0.068202
09:26:10|0.068202
09:26:11|0.068202
09:26:12|0.068202
09:26:13|0.068202
09:26:14|0.068202
09:26:16|0.068201
09:26:17|0.0682
09:26:17|0.068201
09:26:19|0.0682
09:26:20|0.068201
09:26:21|0.068201
09:26:22|0.068202
09:26:23|0.068202
09:26:24|0.068202
09:26:25|0.068198
09:26:26|0.068198
09:26:26|0.068198
09:26:28|0.068198
09:26:29|0.068198
09:26:30|0.068198
09:26:31|0.068197
09:26:32|0.068197
09:26:33|0.068196
09:26:34|0.068196
09:26:35|0.068196
09:26:36|0.068196
09:26:37|0.068196
09:26:38|0.068196
09:26:39|0.068196
09:26:40|0.068196
09:26:41|0.068196
09:26:42|0.068196
09:26:43|0.068195
09:26:44|0.068195
09:26:45|0.068195
09:26:46|0.068195
09:26:47|0.068195
09:26:48|0.068193
09:26:49|0.068193
09:26:50|0.068194
09:26:51|0.068194
09:26:52|0.068196
09:26:53|0.068196
09:26:54|0.068196
09:26:55|0.068196
09:26:56|0.068196
09:26:57|0.068196
09:26:58|0.068196
09:26:59|0.068196
09:27:01|0.06819
09:27:01|0.06819
09:27:02|0.068191
09:27:03|0.068191
09:27:04|0.068191
09:27:05|0.068186
09:27:06|0.068181
09:27:07|0.068178
09:27:09|0.068178
09:27:10|0.06817
09:27:11|0.068167
09:27:12|0.068167
09:27:14|0.068166
09:27:14|0.068164
09:27:15|0.068165
09:27:17|0.068165
09:27:18|0.068165
09:27:19|0.068165
09:27:20|0.068167
09:27:21|0.068167
09:27:22|0.068167
09:27:24|0.068161
09:27:24|0.068161
09:27:26|0.068156
09:27:27|0.068154
09:27:28|0.06815
09:27:28|0.068137
09:27:30|0.068136
09:27:31|0.068136
09:27:32|0.068132
09:27:32|0.068131
09:27:34|0.068131
09:27:35|0.068131
09:27:36|0.068131
09:27:37|0.068131
09:27:38|0.068132
09:27:39|0.068133
09:27:40|0.068133
09:27:41|0.068144
09:27:42|0.068144
09:27:43|0.068144
09:27:44|0.068144
09:27:45|0.068144
09:27:46|0.068146
09:27:47|0.068146
09:27:48|0.068146
09:27:49|0.068145
09:27:50|0.068145
09:27:51|0.068146
09:27:52|0.068146
09:27:53|0.068146
09:27:54|0.068146
09:27:55|0.068146
09:27:56|0.068146
09:27:58|0.068146
09:27:58|0.068146
09:27:59|0.068146
09:28:00|0.068146
09:28:01|0.068144
09:28:02|0.068144
09:28:04|0.068144
09:28:04|0.068144
09:28:05|0.068144
09:28:06|0.068142
09:28:07|0.068142
09:28:08|0.068142
09:28:10|0.068142
09:28:11|0.068142
09:28:12|0.06814
09:28:14|0.06814
09:28:15|0.068132
09:28:15|0.068132
09:28:17|0.068135
09:28:18|0.068135
09:28:18|0.068135
09:28:20|0.068135
09:28:21|0.068135
09:28:21|0.068135
09:28:23|0.068131
09:28:24|0.068131
09:28:25|0.068131
09:28:26|0.068131
09:28:27|0.068131
09:28:28|0.068131
09:28:29|0.068133
09:28:30|0.068133
09:28:31|0.068133
09:28:32|0.068133
09:28:33|0.068133
09:28:33|0.068133
09:28:35|0.068133
09:28:36|0.068133
09:28:37|0.068133
09:28:38|0.068133
09:28:39|0.06813
09:28:40|0.06813
09:28:41|0.068128
09:28:42|0.068128
09:28:43|0.068125
09:28:44|0.06811
09:28:45|0.068115
09:28:46|0.068114
09:28:47|0.068113
09:28:48|0.068113
09:28:49|0.068114
09:28:50|0.068112
09:28:51|0.0681
09:28:52|0.068097
09:28:53|0.068096
09:28:54|0.068081
09:28:55|0.068081
09:28:55|0.068074
09:28:57|0.068055
09:28:58|0.068024
09:28:59|0.068024
09:29:00|0.068012
09:29:01|0.06801
09:29:02|0.06801
09:29:03|0.06801
09:29:04|0.068009
09:29:05|0.068009
09:29:06|0.068005
09:29:07|0.068
09:29:08|0.068001
09:29:09|0.068001
09:29:09|0.068
09:29:11|0.067965
09:29:12|0.067967
09:29:14|0.067963
09:29:15|0.067968
09:29:16|0.067968
09:29:17|0.067948
09:29:18|0.067948
09:29:18|0.067934
09:29:20|0.067928
09:29:21|0.06791
09:29:22|0.06791
09:29:23|0.06791
09:29:24|0.0679
09:29:25|0.067888
09:29:26|0.067888
09:29:27|0.067887
09:29:28|0.067888
09:29:29|0.067902
09:29:30|0.067918
09:29:31|0.067929
09:29:32|0.067928
09:29:33|0.067929
09:29:34|0.067928
09:29:35|0.067929
09:29:36|0.067936
09:29:37|0.067936
09:29:38|0.067936
09:29:39|0.067936
09:29:40|0.06794
09:29:42|0.067942
09:29:42|0.067942
09:29:43|0.067942
09:29:44|0.067942
09:29:45|0.067942
09:29:46|0.067941
09:29:47|0.067941
09:29:48|0.067941
09:29:49|0.067941
09:29:50|0.067941
09:29:51|0.067943
09:29:52|0.067943
09:29:53|0.067944
09:29:54|0.067946
09:29:55|0.067953
09:29:57|0.067953
09:29:57|0.067953
09:29:58|0.067953
09:29:59|0.067948
09:30:00|0.067949
09:30:01|0.067949
09:30:02|0.06795
09:30:03|0.067953
09:30:04|0.067923
09:30:05|0.067921
09:30:06|0.067931
09:30:07|0.067916
09:30:08|0.067916
09:30:09|0.067867
09:30:10|0.067874
09:30:12|0.067871
09:30:13|0.067867
09:30:14|0.067865
09:30:16|0.067865
09:30:16|0.067865
09:30:17|0.067865
09:30:18|0.067875
09:30:19|0.067875
09:30:20|0.067876
09:30:21|0.067884
09:30:22|0.067888
09:30:23|0.067909
09:30:24|0.06792
09:30:25|0.067923
09:30:26|0.067925
09:30:27|0.067924
09:30:28|0.067928
09:30:29|0.067943
09:30:30|0.067949
09:30:31|0.067956
09:30:32|0.067956
09:30:34|0.067959
09:30:35|0.067958
09:30:35|0.067959
09:30:37|0.067962
09:30:38|0.067966
09:30:39|0.06797
09:30:39|0.067967
09:30:41|0.06797
09:30:42|0.067973
09:30:43|0.067975
09:30:44|0.067984
09:30:45|0.067992
09:30:46|0.067997
09:30:47|0.067999
09:30:48|0.068006
09:30:49|0.068005
09:30:50|0.068005
09:30:51|0.068005
09:30:52|0.068014
09:30:53|0.068015
09:30:54|0.068006
09:30:55|0.067999
09:30:56|0.068002
09:30:57|0.067992
09:30:58|0.067988
09:31:00|0.067971
09:31:00|0.06797
09:31:01|0.06797
09:31:02|0.06797
09:31:03|0.067969
09:31:04|0.067971
09:31:05|0.067954
09:31:06|0.067948
09:31:07|0.067962
09:31:08|0.067965
09:31:09|0.067984
09:31:11|0.067985
09:31:11|0.067996
09:31:13|0.068001
09:31:14|0.068002
09:31:15|0.068002
09:31:16|0.068003
09:31:17|0.068004
09:31:18|0.068003
09:31:19|0.068003
09:31:20|0.068
09:31:21|0.068002
09:31:22|0.068001
09:31:23|0.068001
09:31:24|0.068001
09:31:25|0.068001
09:31:26|0.068002
09:31:28|0.068002
09:31:28|0.068002
09:31:30|0.067994
09:31:31|0.067992
09:31:31|0.068002
09:31:33|0.068002
09:31:33|0.068001
09:31:35|0.068002
09:31:35|0.068004
09:31:36|0.068003
09:31:38|0.068003
09:31:39|0.068016
09:31:40|0.068016
09:31:41|0.068037
09:31:42|0.068034
09:31:43|0.068034
09:31:44|0.068047
09:31:44|0.068045
09:31:45|0.068045
09:31:47|0.068045
09:31:47|0.068046
09:31:49|0.068046
09:31:49|0.068046
09:31:50|0.068046
09:31:51|0.068048
09:31:53|0.06805
09:31:53|0.06805
09:31:54|0.06805
09:31:56|0.068051
09:31:56|0.068048
09:31:58|0.068046
09:31:59|0.068046
09:32:00|0.068044
09:32:00|0.068042
09:32:02|0.068042
09:32:02|0.068042
09:32:04|0.068042
09:32:05|0.068042
09:32:06|0.068032
09:32:06|0.068018
09:32:07|0.068016
09:32:08|0.067982
09:32:10|0.06798
09:32:11|0.06798
09:32:12|0.06798
09:32:12|0.067978
09:32:14|0.067958
09:32:15|0.067944
09:32:17|0.067934
09:32:18|0.067934
09:32:19|0.067917
09:32:20|0.067886
09:32:21|0.067878
09:32:22|0.067879
09:32:23|0.067867
09:32:24|0.067857
09:32:25|0.06787
09:32:26|0.067868
09:32:28|0.067893
09:32:28|0.067893
09:32:29|0.067904
09:32:30|0.067911
09:32:31|0.067911
09:32:32|0.067919
09:32:33|0.067919
09:32:34|0.067919
09:32:35|0.067919
09:32:36|0.067934
09:32:37|0.067934
09:32:38|0.067934
09:32:39|0.067939
09:32:41|0.067938
09:32:42|0.067944
09:32:43|0.067945
09:32:44|0.06795
09:32:45|0.067972
09:32:46|0.067973
09:32:46|0.067962
09:32:47|0.067962
09:32:49|0.067967
09:32:50|0.06797
09:32:51|0.067972
09:32:52|0.067973
09:32:53|0.067973
09:32:54|0.067985
09:32:55|0.067971
09:32:56|0.067971
09:32:57|0.067971
09:32:58|0.067971
09:32:59|0.067971
09:33:00|0.067975
09:33:01|0.067973
09:33:02|0.067973
09:33:03|0.067973
09:33:04|0.067969
09:33:05|0.067968
09:33:06|0.06796
09:33:07|0.067954
09:33:08|0.067954
09:33:09|0.067938
09:33:10|0.067925
09:33:11|0.067933
09:33:12|0.067933
09:33:13|0.067929
09:33:14|0.067928
09:33:16|0.067928
09:33:16|0.067923
09:33:17|0.067924
09:33:19|0.067934
09:33:20|0.067936
09:33:21|0.067933
09:33:22|0.067933
09:33:23|0.067937
09:33:25|0.067944
09:33:25|0.067946
09:33:26|0.067946
09:33:28|0.067942
09:33:29|0.067939
09:33:30|0.067938
09:33:31|0.067937
09:33:32|0.067934
09:33:33|0.067935
09:33:33|0.067935
09:33:35|0.067935
09:33:36|0.067935
09:33:37|0.067932
09:33:38|0.067932
09:33:39|0.067938
09:33:40|0.067964
09:33:41|0.067956
09:33:42|0.067956
09:33:43|0.067956
09:33:44|0.06796
09:33:45|0.067958
09:33:45|0.067958
09:33:47|0.067958
09:33:48|0.067961
09:33:49|0.067966
09:33:50|0.067966
09:33:51|0.067966
09:33:52|0.067962
09:33:53|0.067962
09:33:54|0.067962
09:33:55|0.067968
09:33:56|0.067988
09:33:57|0.067988
09:33:58|0.067988
09:33:59|0.067988
09:34:00|0.067988
09:34:01|0.067988
09:34:02|0.067987
09:34:03|0.067987
09:34:04|0.067986
09:34:05|0.067979
09:34:06|0.067979
09:34:07|0.067979
09:34:09|0.067984
09:34:10|0.067986
09:34:10|0.067986
09:34:11|0.067985
09:34:12|0.067986
09:34:14|0.067986
09:34:14|0.06799
09:34:16|0.067991
09:34:17|0.067991
09:34:18|0.067993
09:34:19|0.067993
09:34:20|0.067993
09:34:22|0.067994
09:34:22|0.067998
09:34:23|0.068
09:34:24|0.068
09:34:25|0.068006
09:34:26|0.068009
09:34:27|0.068008
09:34:28|0.068002
09:34:29|0.068002
09:34:30|0.067993
09:34:31|0.067984
09:34:32|0.067985
09:34:33|0.067985
09:34:34|0.06799
09:34:35|0.067996
09:34:36|0.068
09:34:37|0.068004
09:34:38|0.068006
09:34:39|0.068006
09:34:40|0.068008
09:34:41|0.068008
09:34:42|0.068008
09:34:43|0.068008
09:34:44|0.068008
09:34:45|0.068008
09:34:46|0.068008
09:34:48|0.068002
09:34:49|0.068002
09:34:50|0.068002
09:34:51|0.068002
09:34:51|0.068004
09:34:53|0.068005
09:34:54|0.068005
09:34:54|0.068004
09:34:55|0.068003
09:34:56|0.068002
09:34:58|0.067998
09:34:58|0.067992
09:34:59|0.067992
09:35:00|0.067992
09:35:01|0.067992
09:35:02|0.067992
09:35:04|0.067992
09:35:05|0.067994
09:35:06|0.067994
09:35:06|0.067994
09:35:07|0.067994
09:35:08|0.067995
09:35:09|0.068
09:35:10|0.068014
09:35:11|0.068014
09:35:12|0.068014
09:35:13|0.068014
09:35:14|0.068014
09:35:16|0.068014
09:35:17|0.06803
09:35:18|0.068038
09:35:19|0.068038
09:35:20|0.068039
09:35:21|0.068039
09:35:23|0.06803
09:35:24|0.06803
09:35:24|0.068029
09:35:26|0.068024
09:35:27|0.068019
09:35:28|0.068019
09:35:29|0.068018
09:35:30|0.068005
09:35:30|0.068002
09:35:32|0.06798
09:35:33|0.06798
09:35:33|0.067947
09:35:35|0.067963
09:35:35|0.067963
09:35:36|0.067963
09:35:38|0.067963
09:35:38|0.067963
09:35:40|0.067963
09:35:41|0.067962
09:35:42|0.067954
09:35:43|0.067954
09:35:44|0.067952
09:35:45|0.06795
09:35:45|0.067945
09:35:46|0.067944
09:35:48|0.067944
09:35:48|0.067944
09:35:50|0.067939
09:35:51|0.067938
09:35:52|0.067939
09:35:53|0.067939
09:35:54|0.067939
09:35:55|0.067939
09:35:56|0.06794
09:35:57|0.06794
09:35:58|0.06794
09:35:59|0.06794
09:36:00|0.06794
09:36:01|0.067941
09:36:01|0.067941
09:36:03|0.067943
09:36:04|0.067944
09:36:05|0.067944
09:36:06|0.067949
09:36:07|0.067957
09:36:08|0.067957
09:36:09|0.067962
09:36:10|0.067962
09:36:11|0.067962
09:36:12|0.067959
09:36:13|0.067959
09:36:14|0.067959
09:36:15|0.067956
09:36:16|0.067956
09:36:17|0.067956
09:36:19|0.067946
09:36:19|0.067945
09:36:21|0.067942
09:36:22|0.067943
09:36:23|0.067943
09:36:24|0.067943
09:36:25|0.067942
09:36:27|0.067942
09:36:27|0.067942
09:36:28|0.067941
09:36:29|0.067946
09:36:30|0.067948
09:36:31|0.06795
09:36:32|0.06795
09:36:33|0.06795
09:36:34|0.067951
09:36:35|0.067951
09:36:36|0.067951
09:36:38|0.067952
09:36:39|0.067954
09:36:40|0.067955
09:36:41|0.067955
09:36:42|0.067956
09:36:43|0.067972
09:36:45|0.067968
09:36:45|0.06795
09:36:46|0.06795
09:36:47|0.067952
09:36:48|0.067948
09:36:49|0.067948
09:36:50|0.067948
09:36:51|0.067941
09:36:52|0.067941
09:36:53|0.067941
09:36:54|0.067941
09:36:55|0.067941
09:36:56|0.06794
09:36:57|0.06794
09:36:58|0.06794
09:36:59|0.06794
09:37:00|0.06794
09:37:01|0.067941
09:37:02|0.067942
09:37:03|0.067942
09:37:04|0.067943
09:37:05|0.067944
09:37:06|0.067948
09:37:07|0.06795
09:37:08|0.06795
09:37:09|0.06795
09:37:10|0.06795
09:37:11|0.067949
09:37:12|0.067948
09:37:13|0.067947
09:37:14|0.067946
09:37:15|0.067944
09:37:16|0.067943
09:37:17|0.067941
09:37:19|0.067941
09:37:20|0.067941
09:37:21|0.067941
09:37:22|0.067941
09:37:23|0.06794
09:37:24|0.06794
09:37:25|0.06794
09:37:26|0.067939
09:37:27|0.067936
09:37:28|0.067932
09:37:29|0.067931
09:37:30|0.067931
09:37:31|0.067935
09:37:32|0.067935
09:37:33|0.06794
09:37:34|0.067952
09:37:35|0.067954
09:37:36|0.067956
09:37:37|0.067956
09:37:38|0.067956
09:37:40|0.067956
09:37:40|0.067956
09:37:41|0.067957
09:37:43|0.067957
09:37:43|0.067963
09:37:44|0.067965
09:37:45|0.067969
09:37:46|0.067969
09:37:47|0.067975
09:37:48|0.067975
09:37:49|0.067975
09:37:50|0.067975
09:37:51|0.067975
09:37:52|0.067975
09:37:53|0.067975
09:37:54|0.067971
09:37:55|0.067971
09:37:56|0.067965
09:37:57|0.067965
09:37:59|0.067965
09:37:59|0.067965
09:38:01|0.067968
09:38:02|0.067968
09:38:02|0.067968
09:38:03|0.067968
09:38:04|0.067968
09:38:05|0.067968
09:38:07|0.067968
09:38:08|0.067968
09:38:08|0.067965
09:38:10|0.067951
09:38:11|0.067946
09:38:11|0.067938
09:38:12|0.067938
09:38:14|0.067938
09:38:15|0.067938
09:38:15|0.067938
09:38:16|0.067938
09:38:18|0.067938
09:38:18|0.067938
09:38:19|0.067938
09:38:21|0.067949
09:38:22|0.06795
09:38:23|0.067958
09:38:24|0.067958
09:38:25|0.067959
09:38:27|0.067961
09:38:28|0.067968
09:38:28|0.067969
09:38:30|0.06798
09:38:31|0.067982
09:38:32|0.067982
09:38:33|0.067982
09:38:34|0.067982
09:38:35|0.067998
09:38:36|0.068
09:38:37|0.068002
09:38:38|0.068001
09:38:39|0.068001
09:38:40|0.068001
09:38:41|0.067999
09:38:42|0.067998
09:38:43|0.067998
09:38:44|0.067998
09:38:45|0.067998
09:38:46|0.068001
09:38:47|0.067997
09:38:48|0.067997
09:38:49|0.067997
09:38:50|0.067998
09:38:51|0.067998
09:38:52|0.067998
09:38:53|0.067998
09:38:54|0.067998
09:38:55|0.067998
09:38:56|0.067993
09:38:57|0.067993
09:38:58|0.067992
09:38:59|0.067993
09:39:00|0.067993
09:39:01|0.067993
09:39:02|0.067992
09:39:03|0.067992
09:39:04|0.067992
09:39:05|0.067993
09:39:06|0.067993
09:39:07|0.067993
09:39:08|0.067994
09:39:09|0.067997
09:39:10|0.067997
09:39:11|0.068002
09:39:12|0.068002
09:39:13|0.068003
09:39:14|0.068004
09:39:15|0.068004
09:39:16|0.06801
09:39:17|0.068016
09:39:18|0.06802
09:39:19|0.06802
09:39:20|0.06802
09:39:22|0.06802
09:39:22|0.06802
09:39:24|0.068022
09:39:25|0.068022
09:39:26|0.068022
09:39:28|0.068018
09:39:28|0.068018
09:39:30|0.068018
09:39:31|0.068018
09:39:32|0.068017
09:39:33|0.06801
09:39:34|0.068009
09:39:35|0.068008
09:39:36|0.067995
09:39:37|0.067994
09:39:38|0.067994
09:39:39|0.067994
09:39:40|0.067994
09:39:40|0.067994
09:39:42|0.067992
09:39:43|0.067992
09:39:44|0.067992
09:39:45|0.067992
09:39:45|0.067993
09:39:47|0.067996
09:39:48|0.067998
09:39:49|0.067998
09:39:50|0.067998
09:39:51|0.067998
09:39:52|0.067998
09:39:53|0.067998
09:39:54|0.068
09:39:55|0.068
09:39:56|0.068001
09:39:57|0.068001
09:39:58|0.068001
09:39:58|0.068004
09:40:00|0.068006
09:40:01|0.068006
09:40:02|0.068006
09:40:03|0.068008
09:40:04|0.068008
09:40:05|0.06801
09:40:06|0.06801
09:40:07|0.068011
09:40:08|0.068011
09:40:09|0.068012
09:40:10|0.068012
09:40:11|0.068012
09:40:12|0.068012
09:40:13|0.06801
09:40:14|0.06801
09:40:15|0.06801
09:40:16|0.068011
09:40:17|0.068011
09:40:18|0.068012
09:40:19|0.068016
09:40:20|0.068016
09:40:21|0.068016
09:40:23|0.068016
09:40:24|0.068016
09:40:25|0.068016
09:40:27|0.068016
09:40:27|0.068008
09:40:28|0.068008
09:40:29|0.068008
09:40:30|0.068008
09:40:31|0.068008
09:40:32|0.068009
09:40:33|0.068009
09:40:34|0.06801
09:40:35|0.06801
09:40:36|0.06801
09:40:37|0.06801
09:40:38|0.06801
09:40:39|0.06801
09:40:40|0.068011
09:40:41|0.068011
09:40:42|0.06801
09:40:43|0.06801
09:40:44|0.068011
09:40:45|0.068011
09:40:46|0.068011
09:40:47|0.068011
09:40:48|0.068011
09:40:49|0.068015
09:40:50|0.068024
09:40:52|0.068031
09:40:52|0.068031
09:40:54|0.068031
09:40:54|0.068031
09:40:55|0.068031
09:40:56|0.068031
09:40:57|0.06803
09:40:58|0.068031
09:41:00|0.068031
09:41:00|0.068031
09:41:01|0.068031
09:41:03|0.06803
09:41:04|0.06803
09:41:04|0.068031
09:41:05|0.068034
09:41:07|0.068034
09:41:07|0.068042
09:41:08|0.068042
09:41:10|0.068042
09:41:10|0.068044
09:41:11|0.068045
09:41:12|0.068045
09:41:13|0.068046
09:41:14|0.068046
09:41:15|0.068042
09:41:17|0.068034
09:41:18|0.068026
09:41:19|0.068025
09:41:20|0.068024
09:41:21|0.068023
09:41:22|0.068023
09:41:23|0.068017
09:41:25|0.068017
09:41:26|0.068017
09:41:27|0.068017
09:41:29|0.068017
09:41:29|0.068024
09:41:30|0.068024
09:41:32|0.068024
09:41:32|0.068024
09:41:33|0.068024
09:41:35|0.068024
09:41:36|0.068024
09:41:37|0.068025
09:41:38|0.068025
09:41:38|0.068025
09:41:40|0.068025
09:41:41|0.068025
09:41:42|0.068024
09:41:43|0.068024
09:41:44|0.068025
09:41:45|0.068025
09:41:46|0.068024
09:41:47|0.068024
09:41:48|0.068024
09:41:49|0.068024
09:41:50|0.068025
09:41:51|0.068025
09:41:53|0.068025
09:41:53|0.068025
09:41:54|0.068025
09:41:55|0.068029
09:41:56|0.068032
09:41:57|0.06804
09:41:58|0.06804
09:42:00|0.068038
09:42:00|0.068038
09:42:02|0.068038
09:42:03|0.068038
09:42:03|0.068038
09:42:05|0.068038
09:42:05|0.068039
09:42:06|0.068039
09:42:07|0.068036
09:42:09|0.068038
09:42:10|0.068038
09:42:11|0.068038
09:42:11|0.068035
09:42:13|0.068035
09:42:13|0.068028
09:42:15|0.068028
09:42:15|0.068026
09:42:17|0.068026
09:42:18|0.068025
09:42:19|0.068025
09:42:20|0.068025
09:42:21|0.068025
09:42:21|0.068025
09:42:23|0.06802
09:42:24|0.06802
09:42:25|0.06802
09:42:27|0.068018
09:42:27|0.068016
09:42:28|0.068015
09:42:29|0.068015
09:42:30|0.068015
09:42:32|0.068017
09:42:33|0.068016
09:42:34|0.068017
09:42:35|0.068017
09:42:35|0.068017
09:42:37|0.068017
09:42:38|0.068017
09:42:39|0.068016
09:42:40|0.068017
09:42:41|0.068017
09:42:42|0.068017
09:42:43|0.068017
09:42:44|0.068017
09:42:45|0.068017
09:42:46|0.068017
09:42:47|0.068008
09:42:48|0.068008
09:42:49|0.068004
09:42:50|0.068004
09:42:51|0.068003
09:42:52|0.068002
09:42:53|0.068001
09:42:54|0.068001
09:42:56|0.067996
09:42:56|0.067996
09:42:57|0.067991
09:42:58|0.067994
09:42:59|0.067994
09:43:00|0.067995
09:43:01|0.067995
09:43:02|0.067995
09:43:03|0.067995
09:43:04|0.067995
09:43:05|0.06799
09:43:06|0.06799
09:43:07|0.06799
09:43:08|0.067991
09:43:09|0.067992
09:43:10|0.067992
09:43:11|0.067992
09:43:12|0.067992
09:43:13|0.067992
09:43:14|0.067992
09:43:15|0.067992
09:43:16|0.067994
09:43:17|0.067994
09:43:18|0.067994
09:43:19|0.067989
09:43:20|0.067989
09:43:21|0.067989
09:43:22|0.067984
09:43:24|0.067978
09:43:25|0.067974
09:43:26|0.067974
09:43:28|0.067974
09:43:29|0.067976
09:43:30|0.067976
09:43:31|0.067976
09:43:32|0.067976
09:43:33|0.067976
09:43:34|0.067979
09:43:35|0.067978
09:43:36|0.067978
09:43:37|0.067978
09:43:38|0.067983
09:43:39|0.067983
09:43:40|0.067984
09:43:41|0.06799
09:43:42|0.06799
09:43:43|0.06799
09:43:44|0.067993
09:43:45|0.067993
09:43:46|0.067993
09:43:47|0.067993
09:43:48|0.067982
09:43:49|0.067973
09:43:50|0.067973
09:43:51|0.067973
09:43:52|0.067973
09:43:53|0.067971
09:43:54|0.067971
09:43:55|0.067971
09:43:56|0.067967
09:43:57|0.067966
09:43:58|0.067956
09:43:59|0.067956
09:44:00|0.067956
09:44:01|0.067956
09:44:02|0.067957
09:44:03|0.067957
09:44:04|0.067957
09:44:05|0.067957
09:44:06|0.067957
09:44:07|0.067957
09:44:08|0.067957
09:44:09|0.067957
09:44:10|0.067954
09:44:11|0.067954
09:44:12|0.067954
09:44:13|0.067954
09:44:14|0.067955
09:44:15|0.067955
09:44:16|0.067955
09:44:17|0.067955
09:44:18|0.067955
09:44:19|0.067955
09:44:20|0.067955
09:44:21|0.067955
09:44:22|0.067955
09:44:23|0.067955
09:44:24|0.067956
09:44:25|0.067957
09:44:27|0.067959
09:44:28|0.067963
09:44:29|0.067963
09:44:30|0.067963
09:44:31|0.067963
09:44:33|0.067963
09:44:33|0.067963
09:44:34|0.067963
09:44:35|0.067963
09:44:37|0.067963
09:44:38|0.067958
09:44:38|0.067958
09:44:40|0.067958
09:44:40|0.067963
09:44:42|0.067963
09:44:43|0.067963
09:44:44|0.067962
09:44:44|0.067962
09:44:46|0.067962
09:44:47|0.067962
09:44:48|0.067962
09:44:49|0.067963
09:44:50|0.067963
09:44:50|0.067963
09:44:52|0.067963
09:44:53|0.067963
09:44:54|0.067963
09:44:54|0.067969
09:44:56|0.067969
09:44:57|0.06797
09:44:58|0.067972
09:44:58|0.067972
09:44:59|0.067973
09:45:01|0.067978
09:45:02|0.06799
09:45:03|0.067992
09:45:04|0.067996
09:45:04|0.068004
09:45:05|0.068005
09:45:07|0.068005
09:45:08|0.068005
09:45:09|0.068006
09:45:10|0.068006
09:45:11|0.068004
09:45:11|0.068004
09:45:13|0.068003
09:45:14|0.068006
09:45:15|0.068008
09:45:16|0.068008
09:45:17|0.068
09:45:18|0.067999
09:45:19|0.067999
09:45:20|0.067999
09:45:21|0.067999
09:45:22|0.067999
09:45:23|0.067999
09:45:24|0.067999
09:45:25|0.067995
09:45:26|0.067993
09:45:28|0.067987
09:45:29|0.067977
09:45:30|0.067974
09:45:31|0.067974
09:45:32|0.067974
09:45:33|0.067974
09:45:34|0.067973
09:45:35|0.06797
09:45:36|0.067963
09:45:37|0.067963
09:45:39|0.067963
09:45:39|0.067963
09:45:40|0.067965
09:45:41|0.067966
09:45:42|0.067966
09:45:43|0.067965
09:45:44|0.067965
09:45:45|0.067965
09:45:46|0.067965
09:45:47|0.067968
09:45:48|0.067968
09:45:49|0.067968
09:45:50|0.067973
09:45:51|0.067973
09:45:52|0.067973
09:45:53|0.067974
09:45:54|0.067974
09:45:55|0.067974
09:45:56|0.067974
09:45:57|0.067974
09:45:58|0.067974
09:45:59|0.067974
09:46:01|0.067972
09:46:02|0.067972
09:46:03|0.067972
09:46:04|0.067972
09:46:05|0.067972
09:46:06|0.067972
09:46:07|0.067974
09:46:08|0.067974
09:46:09|0.067977
09:46:10|0.067977
09:46:11|0.067978
09:46:12|0.067978
09:46:13|0.067978
09:46:14|0.067977
09:46:15|0.067978
09:46:16|0.067974
09:46:16|0.067974
09:46:18|0.067974
09:46:19|0.067974
09:46:19|0.067974
09:46:21|0.06798
09:46:22|0.06798
09:46:23|0.067981
09:46:24|0.067982
09:46:26|0.067982
09:46:26|0.067982
09:46:28|0.067982
09:46:29|0.067982
09:46:30|0.067988
09:46:31|0.067988
09:46:33|0.067989
09:46:33|0.067989
09:46:34|0.067992
09:46:35|0.067996
09:46:36|0.06801
09:46:37|0.06801
09:46:38|0.068014
09:46:39|0.068016
09:46:40|0.068015
09:46:41|0.068015
09:46:42|0.068015
09:46:43|0.068015
09:46:44|0.068015
09:46:45|0.068018
09:46:46|0.068018
09:46:47|0.068018
09:46:48|0.068018
09:46:49|0.06802
09:46:50|0.06802
09:46:51|0.06802
09:46:52|0.06802
09:46:53|0.06802
09:46:54|0.06802
09:46:55|0.06802
09:46:56|0.06802
09:46:57|0.06802
09:46:58|0.06802
09:46:59|0.06802
09:47:00|0.06802
09:47:01|0.06802
09:47:02|0.068021
09:47:03|0.068021
09:47:04|0.068026
09:47:05|0.068026
09:47:06|0.068027
09:47:07|0.068034
09:47:08|0.068034
09:47:09|0.068036
09:47:10|0.068039
09:47:11|0.06804
09:47:12|0.068044
09:47:13|0.068044
09:47:14|0.068048
09:47:15|0.068058
09:47:16|0.068058
09:47:17|0.068059
09:47:18|0.068059
09:47:19|0.068059
09:47:20|0.068059
09:47:21|0.068059
09:47:22|0.068066
09:47:23|0.068068
09:47:24|0.068069
09:47:25|0.068069
09:47:26|0.068069
09:47:27|0.068069
09:47:29|0.068048
09:47:30|0.068052
09:47:31|0.068052
09:47:33|0.068047
09:47:34|0.068047
09:47:35|0.068048
09:47:36|0.06805
09:47:37|0.06805
09:47:39|0.068053
09:47:39|0.068054
09:47:40|0.068084
09:47:41|0.068094
09:47:42|0.068094
09:47:43|0.068094
09:47:44|0.068091
09:47:45|0.068093
09:47:46|0.068092
09:47:47|0.068092
09:47:48|0.068092
09:47:49|0.068092
09:47:50|0.068092
09:47:51|0.068094
09:47:52|0.068094
09:47:53|0.068094
09:47:54|0.068094
09:47:55|0.068094
09:47:56|0.068093
09:47:57|0.068085
09:47:58|0.068085
09:47:59|0.068087
09:48:00|0.068087
09:48:01|0.068086
09:48:02|0.068086
09:48:03|0.068086
09:48:04|0.068086
09:48:05|0.068084
09:48:06|0.068083
09:48:07|0.068083
09:48:08|0.068083
09:48:09|0.068084
09:48:10|0.068083
09:48:11|0.068083
09:48:12|0.068083
09:48:14|0.06809
09:48:15|0.068092
09:48:15|0.068092
09:48:17|0.068092
09:48:17|0.068092
09:48:18|0.068095
09:48:20|0.0681
09:48:20|0.068104
09:48:21|0.068109
09:48:23|0.068109
09:48:24|0.068109
09:48:25|0.068109
09:48:26|0.06811
09:48:27|0.06811
09:48:28|0.06811
09:48:29|0.068117
09:48:30|0.068116
09:48:32|0.068116
09:48:33|0.068116
09:48:33|0.068118
09:48:34|0.068117
09:48:36|0.068117
09:48:37|0.068117
09:48:38|0.068117
09:48:39|0.068117
09:48:40|0.068117
09:48:41|0.068117
09:48:42|0.068117
09:48:44|0.068117
09:48:44|0.068116
09:48:45|0.068112
09:48:47|0.068112
09:48:47|0.068112
09:48:48|0.068114
09:48:50|0.068116
09:48:51|0.06812
09:48:52|0.068121
09:48:53|0.068121
09:48:54|0.068121
09:48:55|0.068121
09:48:56|0.06812
09:48:57|0.06812
09:48:59|0.06812
09:48:59|0.06812
09:49:00|0.068123
09:49:01|0.068123
09:49:02|0.068123
09:49:03|0.068115
09:49:05|0.068115
09:49:06|0.068114
09:49:06|0.068114
09:49:08|0.068112
09:49:08|0.068112
09:49:09|0.068112
09:49:10|0.068112
09:49:11|0.068109
09:49:13|0.06811
09:49:14|0.068108
09:49:15|0.068108
09:49:15|0.068108
09:49:16|0.068108
09:49:17|0.068107
09:49:19|0.0681
09:49:19|0.068101
09:49:20|0.068101
09:49:21|0.068102
09:49:22|0.068103
09:49:24|0.068103
09:49:24|0.068103
09:49:25|0.068103
09:49:26|0.068104
09:49:27|0.068104
09:49:28|0.068102
09:49:29|0.068102
09:49:31|0.068102
09:49:32|0.0681
09:49:34|0.0681
09:49:35|0.0681
09:49:36|0.068099
09:49:37|0.0681
09:49:38|0.0681
09:49:39|0.0681
09:49:40|0.0681
09:49:40|0.068107
09:49:42|0.068108
09:49:43|0.068108
09:49:44|0.068108
09:49:45|0.068108
09:49:46|0.068108
09:49:47|0.068108
09:49:48|0.068107
09:49:49|0.068107
09:49:50|0.068107
09:49:51|0.068107
09:49:52|0.068108
09:49:53|0.068108
09:49:54|0.068108
09:49:55|0.068108
09:49:56|0.068108
09:49:57|0.068108
09:49:58|0.068108
09:49:59|0.068108
09:50:00|0.068108
09:50:01|0.068108
09:50:02|0.068108
09:50:03|0.068112
09:50:04|0.068112
09:50:05|0.068108
09:50:06|0.068101
09:50:07|0.068102
09:50:08|0.068102
09:50:09|0.068102
09:50:10|0.0681
09:50:11|0.068099
09:50:12|0.068099
09:50:13|0.068099
09:50:14|0.068102
09:50:15|0.068102
09:50:16|0.068122
09:50:17|0.068122
09:50:18|0.068122
09:50:19|0.06815
09:50:20|0.06815
09:50:21|0.068151
09:50:22|0.068149
09:50:23|0.068149
09:50:24|0.068152
09:50:25|0.068151
09:50:26|0.06815
09:50:27|0.068149
09:50:28|0.068149
09:50:29|0.06815
09:50:30|0.06815
09:50:31|0.068154
09:50:33|0.068154
09:50:33|0.068149
09:50:34|0.068153
09:50:35|0.068139
09:50:37|0.068139
09:50:38|0.068139
09:50:39|0.068139
09:50:39|0.068147
09:50:41|0.068147
09:50:42|0.068147
09:50:43|0.068145
09:50:44|0.068145
09:50:45|0.068145
09:50:46|0.068145
09:50:47|0.068145
09:50:48|0.068145
09:50:49|0.068145
09:50:50|0.068145
09:50:51|0.068145
09:50:52|0.068145
09:50:53|0.068142
09:50:54|0.06814
09:50:55|0.068138
09:50:56|0.068123
09:50:57|0.068127
09:50:58|0.068128
09:50:59|0.068129
09:51:00|0.068129
09:51:01|0.068129
09:51:02|0.068128
09:51:03|0.068128
09:51:04|0.068134
09:51:05|0.06813
09:51:06|0.068129
09:51:07|0.068129
09:51:08|0.068129
09:51:09|0.068166
09:51:10|0.068173
09:51:11|0.068202
09:51:12|0.068195
09:51:13|0.068195
09:51:14|0.068195
09:51:15|0.068204
09:51:16|0.068198
09:51:17|0.068198
09:51:18|0.068199
09:51:19|0.068199
09:51:20|0.068199
09:51:21|0.0682
09:51:22|0.068199
09:51:23|0.068199
09:51:24|0.068199
09:51:25|0.068199
09:51:26|0.068202
09:51:27|0.068204
09:51:28|0.068203
09:51:29|0.068199
09:51:30|0.068199
09:51:31|0.068199
09:51:33|0.068199
09:51:34|0.068199
09:51:35|0.068199
09:51:37|0.068199
09:51:38|0.068194
09:51:38|0.068193
09:51:40|0.068192
09:51:41|0.068191
09:51:42|0.068191
09:51:42|0.06819
09:51:44|0.068188
09:51:44|0.068186
09:51:46|0.068186
09:51:47|0.068186
09:51:48|0.068186
09:51:49|0.068182
09:51:50|0.068182
09:51:50|0.068183
09:51:52|0.068187
09:51:53|0.068187
09:51:54|0.068187
09:51:55|0.068187
09:51:56|0.068187
09:51:57|0.068187
09:51:58|0.068197
09:51:59|0.068198
09:52:00|0.068198
09:52:00|0.068199
09:52:01|0.068199
09:52:03|0.068199
09:52:04|0.068198
09:52:05|0.06819
09:52:06|0.06819
09:52:07|0.068189
09:52:07|0.068189
09:52:09|0.068198
09:52:10|0.068202
09:52:11|0.068198
09:52:12|0.068197
09:52:13|0.068197
09:52:14|0.068197
09:52:14|0.068197
09:52:16|0.068197
09:52:17|0.068195
09:52:18|0.068195
09:52:18|0.068195
09:52:20|0.068195
09:52:21|0.068195
09:52:21|0.068196
09:52:22|0.068196
09:52:24|0.068195
09:52:25|0.068195
09:52:26|0.068195
09:52:26|0.068195
09:52:28|0.068206
09:52:29|0.068205
09:52:30|0.068206
09:52:31|0.068206
09:52:32|0.068206
09:52:33|0.068206
09:52:34|0.068206
09:52:36|0.068205
09:52:37|0.068205
09:52:38|0.068205
09:52:39|0.068205
09:52:40|0.068205
09:52:41|0.068201
09:52:42|0.0682
09:52:43|0.068198
09:52:45|0.068198
09:52:45|0.068198
09:52:46|0.068198
09:52:47|0.068199
09:52:49|0.068206
09:52:50|0.068206
09:52:50|0.068205
09:52:51|0.068205
09:52:53|0.068204
09:52:53|0.068199
09:52:55|0.068194
09:52:56|0.068192
09:52:57|0.068192
09:52:58|0.068192
09:52:59|0.068186
09:53:00|0.068182
09:53:01|0.068181
09:53:02|0.068181
09:53:03|0.068166
09:53:04|0.068166
09:53:05|0.068166
09:53:06|0.068167
09:53:07|0.068167
09:53:08|0.068167
09:53:09|0.068154
09:53:09|0.06817
09:53:11|0.06817
09:53:12|0.06817
09:53:13|0.068171
09:53:14|0.068171
09:53:15|0.068172
09:53:15|0.068172
09:53:17|0.068172
09:53:18|0.068172
09:53:19|0.068172
09:53:20|0.068174
09:53:21|0.068173
09:53:22|0.068173
09:53:23|0.068173
09:53:24|0.06818
09:53:25|0.068189
09:53:26|0.068184
09:53:27|0.068181
09:53:28|0.068181
09:53:28|0.06818
09:53:30|0.06818
09:53:31|0.06817
09:53:32|0.068171
09:53:33|0.06817
09:53:34|0.06817
09:53:35|0.06817
09:53:36|0.06817
09:53:37|0.06817
09:53:38|0.068171
09:53:39|0.068171
09:53:41|0.068172
09:53:41|0.06817
09:53:43|0.06817
09:53:43|0.068171
09:53:45|0.068171
09:53:46|0.068171
09:53:46|0.068171
09:53:48|0.068171
09:53:49|0.068171
09:53:50|0.06817
09:53:51|0.068171
09:53:52|0.068171
09:53:53|0.06817
09:53:54|0.06817
09:53:55|0.06817
09:53:56|0.06817
09:53:57|0.06817
09:53:58|0.06817
09:53:59|0.06817
09:54:00|0.06817
09:54:01|0.06817
09:54:02|0.06817
09:54:03|0.06817
09:54:04|0.06817
09:54:05|0.068171
09:54:06|0.06817
09:54:08|0.06817
09:54:08|0.06817
09:54:09|0.06817
09:54:10|0.068173
09:54:11|0.068174
09:54:12|0.068174
09:54:13|0.068173
09:54:14|0.068173
09:54:15|0.068172
09:54:16|0.068173
09:54:17|0.068173
09:54:18|0.068173
09:54:19|0.068173
09:54:20|0.068173
09:54:21|0.068173
09:54:22|0.068173
09:54:23|0.068173
09:54:24|0.06817
09:54:25|0.06817
09:54:26|0.06817
09:54:27|0.06817
09:54:28|0.06817
09:54:29|0.06817
09:54:30|0.06817
09:54:31|0.06817
09:54:32|0.06817
09:54:33|0.06817
09:54:34|0.068171
09:54:36|0.068171
09:54:37|0.068171
09:54:38|0.06817
09:54:39|0.068171
09:54:40|0.068171
09:54:42|0.068171
09:54:42|0.06817
09:54:44|0.06817
09:54:45|0.068171
09:54:46|0.068171
09:54:46|0.068153
09:54:48|0.068149
09:54:49|0.068144
09:54:51|0.068142
09:54:51|0.068142
09:54:53|0.068142
09:54:53|0.068142
09:54:54|0.068142
09:54:55|0.068142
09:54:56|0.068142
09:54:57|0.068142
09:54:58|0.068141
09:54:59|0.068144
09:55:00|0.068144
09:55:01|0.068144
09:55:02|0.068144
09:55:03|0.068145
09:55:05|0.068145
09:55:06|0.068145
09:55:07|0.068144
09:55:08|0.068144
09:55:08|0.068144
09:55:09|0.068144
09:55:11|0.06814
09:55:12|0.06814
09:55:13|0.06814
09:55:13|0.06814
09:55:15|0.06814
09:55:16|0.06814
09:55:16|0.06814
09:55:17|0.068139
09:55:18|0.068142
09:55:19|0.068144
09:55:20|0.068146
09:55:21|0.068146
09:55:23|0.068146
09:55:23|0.068146
09:55:24|0.068147
09:55:25|0.068146
09:55:26|0.068146
09:55:28|0.06814
09:55:29|0.06814
09:55:30|0.06814
09:55:30|0.068139
09:55:32|0.068136
09:55:32|0.068137
09:55:33|0.068132
09:55:34|0.068124
09:55:35|0.068124
09:55:37|0.068124
09:55:38|0.068122
09:55:40|0.06812
09:55:41|0.06812
09:55:42|0.068123
09:55:43|0.068123
09:55:44|0.068101
09:55:45|0.068103
09:55:46|0.068112
09:55:48|0.068112
09:55:48|0.068112
09:55:49|0.068112
09:55:50|0.068111
09:55:51|0.068112
09:55:52|0.068112
09:55:53|0.068114
09:55:54|0.068116
09:55:55|0.068118
09:55:56|0.068118
09:55:58|0.068118
09:55:59|0.068118
09:56:00|0.06812
09:56:00|0.068121
09:56:02|0.068124
09:56:03|0.068124
09:56:04|0.068125
09:56:04|0.068126
09:56:06|0.068126
09:56:06|0.068126
09:56:07|0.068126
09:56:09|0.068126
09:56:09|0.068126
09:56:11|0.068132
09:56:12|0.068133
09:56:13|0.068138
09:56:14|0.068138
09:56:15|0.068138
09:56:16|0.068142
09:56:17|0.068143
09:56:18|0.068143
09:56:19|0.068142
09:56:20|0.068142
09:56:21|0.068142
09:56:21|0.068142
09:56:23|0.068142
09:56:24|0.068142
09:56:25|0.068142
09:56:26|0.068143
09:56:26|0.068144
09:56:28|0.068144
09:56:29|0.068144
09:56:30|0.068144
09:56:31|0.068148
09:56:32|0.068148
09:56:33|0.068148
09:56:34|0.068148
09:56:35|0.068148
09:56:36|0.068148
09:56:36|0.068148
09:56:38|0.068148
09:56:40|0.068148
09:56:41|0.06815
09:56:42|0.06815
09:56:43|0.068151
09:56:44|0.068151
09:56:45|0.068151
09:56:46|0.06815
09:56:47|0.068148
09:56:48|0.068144
09:56:49|0.068141
09:56:50|0.068137
09:56:51|0.068137
09:56:52|0.068133
09:56:53|0.068133
09:56:54|0.06813
09:56:55|0.06813
09:56:56|0.06813
09:56:57|0.06813
09:56:58|0.06813
09:56:59|0.06813
09:57:00|0.06813
09:57:01|0.06813
09:57:03|0.06813
09:57:03|0.06813
09:57:04|0.06813
09:57:05|0.068133
09:57:06|0.06813
09:57:07|0.06813
09:57:08|0.06813
09:57:09|0.06813
09:57:10|0.06813
09:57:11|0.06813
09:57:12|0.06813
09:57:13|0.06813
09:57:14|0.06813
09:57:15|0.068131
09:57:16|0.068133
09:57:17|0.068133
09:57:18|0.068133
09:57:19|0.068133
09:57:20|0.068131
09:57:21|0.068134
09:57:22|0.068134
09:57:23|0.068133
09:57:24|0.068133
09:57:25|0.068133
09:57:26|0.068134
09:57:27|0.068138
09:57:28|0.068138
09:57:29|0.068139
09:57:30|0.068139
09:57:31|0.068139
09:57:32|0.068139
09:57:33|0.068141
09:57:34|0.068144
09:57:35|0.068144
09:57:36|0.068144
09:57:37|0.068144
09:57:39|0.068144
09:57:40|0.068144
09:57:41|0.068144
09:57:42|0.068144
09:57:43|0.068146
09:57:44|0.068145
09:57:45|0.068146
09:57:46|0.068146
09:57:47|0.068145
09:57:48|0.068145
09:57:49|0.068145
09:57:50|0.068145
09:57:51|0.068145
09:57:52|0.068145
09:57:53|0.068145
09:57:54|0.068145
09:57:55|0.068145
09:57:56|0.068145
09:57:57|0.068145
09:57:58|0.068146
09:57:59|0.068146
09:58:00|0.068146
09:58:01|0.068146
09:58:02|0.068146
09:58:03|0.068146
09:58:04|0.068146
09:58:05|0.068146
09:58:06|0.068146
09:58:07|0.068146
09:58:08|0.068146
09:58:09|0.068146
09:58:10|0.068146
09:58:11|0.068146
09:58:12|0.068146
09:58:13|0.068147
09:58:14|0.068147
09:58:15|0.068147
09:58:17|0.068153
09:58:17|0.068153
09:58:18|0.068154
09:58:19|0.068154
09:58:20|0.068154
09:58:21|0.068154
09:58:22|0.068154
09:58:23|0.068154
09:58:24|0.068154
09:58:26|0.068153
09:58:26|0.068153
09:58:28|0.068149
09:58:28|0.068148
09:58:29|0.068148
09:58:30|0.068148
09:58:32|0.068148
09:58:32|0.068148
09:58:33|0.068148
09:58:34|0.068147
09:58:35|0.068147
09:58:36|0.068147
09:58:37|0.068147
09:58:38|0.068147
09:58:40|0.068148
09:58:41|0.068148
09:58:43|0.068148
09:58:43|0.068158
09:58:44|0.068158
09:58:45|0.068154
09:58:47|0.068154
09:58:47|0.068154
09:58:49|0.068153
09:58:50|0.068148
09:58:51|0.068146
09:58:52|0.068142
09:58:53|0.068142
09:58:54|0.068142
09:58:56|0.068143
09:58:56|0.068143
09:58:57|0.068145
09:58:58|0.068145
09:58:59|0.068142
09:59:00|0.068142
09:59:01|0.068143
09:59:02|0.068142
09:59:03|0.068141
09:59:04|0.068143
09:59:05|0.068143
09:59:06|0.068143
09:59:08|0.068149
09:59:08|0.06814
09:59:09|0.06814
09:59:10|0.068135
09:59:11|0.068135
09:59:12|0.068134
09:59:14|0.068134
09:59:15|0.068134
09:59:16|0.068134
09:59:17|0.068134
09:59:18|0.068136
09:59:18|0.068136
09:59:20|0.068134
09:59:21|0.068133
09:59:22|0.068133
09:59:22|0.068133
09:59:24|0.068132
09:59:25|0.068132
09:59:26|0.068132
09:59:27|0.068132
09:59:28|0.068132
09:59:29|0.068132
09:59:30|0.068132
09:59:31|0.068132
09:59:32|0.068131
09:59:33|0.068131
09:59:34|0.068131
09:59:35|0.068131
09:59:36|0.068131
09:59:37|0.068131
09:59:38|0.068131
09:59:39|0.068131
09:59:41|0.068134
09:59:42|0.068135
09:59:43|0.068136
09:59:44|0.068136
09:59:45|0.068136
09:59:46|0.068136
09:59:48|0.068137
09:59:48|0.068137
09:59:49|0.068137
09:59:50|0.068137
09:59:51|0.068138
09:59:53|0.068139
09:59:54|0.068139
09:59:55|0.068139
09:59:56|0.068139
09:59:56|0.068139
09:59:58|0.068141
09:59:59|0.068143
10:00:00|0.068143
10:00:00|0.068144
10:00:02|0.068149
10:00:03|0.068149
10:00:04|0.06815
10:00:05|0.06815
10:00:06|0.068151
10:00:07|0.068151
10:00:08|0.068151
10:00:09|0.068146
10:00:10|0.068146
10:00:11|0.068146
10:00:12|0.068147
10:00:13|0.068147
10:00:14|0.068147
10:00:15|0.068147
10:00:16|0.068147
10:00:17|0.068147
10:00:18|0.068151
10:00:19|0.068151
10:00:20|0.068146
10:00:21|0.068145
10:00:22|0.068146
10:00:23|0.068145
10:00:24|0.068145
10:00:25|0.068145
10:00:26|0.068144
10:00:27|0.068142
10:00:28|0.068143
10:00:29|0.068143
10:00:30|0.068143
10:00:31|0.068143
10:00:32|0.068143
10:00:33|0.068143
10:00:34|0.068143
10:00:35|0.068143
10:00:36|0.068131
10:00:37|0.068131
10:00:38|0.068131
10:00:39|0.068131
10:00:40|0.068131
10:00:41|0.068131
10:00:43|0.068142
10:00:43|0.068146
10:00:45|0.068146
10:00:46|0.068145
10:00:47|0.068145
10:00:48|0.068146
10:00:50|0.068135
10:00:50|0.068135
10:00:52|0.068136
10:00:53|0.068136
10:00:53|0.068136
10:00:54|0.068135
10:00:56|0.068135
10:00:56|0.068135
10:00:58|0.068135
10:00:58|0.068135
10:00:59|0.068135
10:01:00|0.068135
10:01:01|0.068135
10:01:03|0.068134
10:01:03|0.068131
10:01:04|0.06813
10:01:06|0.06813
10:01:07|0.06813
10:01:08|0.06813
10:01:08|0.068131
10:01:09|0.068131
10:01:11|0.068131
10:01:12|0.068131
10:01:13|0.068131
10:01:14|0.068131
10:01:15|0.068131
10:01:16|0.068131
10:01:17|0.068131
10:01:18|0.06813
10:01:19|0.068112
10:01:21|0.068106
10:01:21|0.068107
10:01:22|0.068107
10:01:23|0.068106
10:01:24|0.068096
10:01:25|0.068095
10:01:27|0.068095
10:01:28|0.068095
10:01:28|0.068096
10:01:29|0.068102
10:01:31|0.068097
10:01:31|0.068097
10:01:32|0.068096
10:01:34|0.068095
10:01:34|0.068096
10:01:35|0.068096
10:01:36|0.068095
10:01:37|0.068095
10:01:38|0.068096
10:01:39|0.068096
10:01:40|0.068098
10:01:41|0.068109
10:01:43|0.068116
10:01:44|0.068118
10:01:46|0.068128
10:01:46|0.068135
10:01:47|0.068135
10:01:48|0.068146
10:01:49|0.068147
10:01:51|0.06815
10:01:51|0.06815
10:01:53|0.068151
10:01:55|0.068152
10:01:55|0.068152
10:01:56|0.068152
10:01:57|0.068156
10:01:58|0.068156
10:01:59|0.068156
10:02:00|0.068156
10:02:01|0.068172
10:02:02|0.068171
10:02:03|0.068171
10:02:04|0.068174
10:02:06|0.068181
10:02:06|0.068178
10:02:07|0.068177
10:02:08|0.068177
10:02:09|0.068178
10:02:10|0.068181
10:02:11|0.068181
10:02:12|0.068181
10:02:14|0.068181
10:02:14|0.068178
10:02:15|0.068174
10:02:16|0.068174
10:02:17|0.068174
10:02:18|0.068171
10:02:20|0.068172
10:02:21|0.068172
10:02:22|0.068172
10:02:22|0.068171
10:02:23|0.068166
10:02:25|0.068164
10:02:25|0.068164
10:02:26|0.068164
10:02:28|0.068163
10:02:28|0.068158
10:02:29|0.068155
10:02:30|0.068152
10:02:31|0.068148
10:02:32|0.068146
10:02:33|0.068144
10:02:35|0.068139
10:02:35|0.068139
10:02:36|0.068139
10:02:38|0.068139
10:02:38|0.068139
10:02:39|0.068139
10:02:41|0.068139
10:02:41|0.068139
10:02:42|0.068138
10:02:43|0.068138
10:02:45|0.068136
10:02:46|0.068136
10:02:48|0.068138
10:02:49|0.068139
10:02:50|0.068139
10:02:51|0.068137
10:02:52|0.068137
10:02:53|0.068136
10:02:54|0.068135
10:02:55|0.068135
10:02:56|0.068135
10:02:57|0.068136
10:02:59|0.068139
10:02:59|0.068139
10:03:01|0.068139
10:03:01|0.068139
10:03:02|0.068138
10:03:04|0.068139
10:03:04|0.068142
10:03:05|0.068142
10:03:06|0.068152
10:03:07|0.068152
10:03:08|0.06815
10:03:10|0.06815
10:03:11|0.068148
10:03:12|0.068147
10:03:13|0.068146
10:03:14|0.068153
10:03:14|0.068153
10:03:15|0.068153
10:03:16|0.068151
10:03:18|0.068151
10:03:19|0.068151
10:03:20|0.068154
10:03:20|0.068154
10:03:21|0.068153
10:03:23|0.068153
10:03:23|0.068153
10:03:25|0.068153
10:03:25|0.068144
10:03:26|0.068144
10:03:28|0.068144
10:03:28|0.068144
10:03:29|0.068144
10:03:31|0.068144
10:03:32|0.068141
10:03:32|0.068143
10:03:33|0.068143
10:03:34|0.068143
10:03:35|0.068142
10:03:37|0.068142
10:03:38|0.068142
10:03:39|0.068142
10:03:39|0.068142
10:03:40|0.068142
10:03:41|0.068142
10:03:42|0.068143
10:03:43|0.068143
10:03:45|0.068143
10:03:46|0.068142
10:03:48|0.068144
10:03:49|0.068144
10:03:50|0.068148
10:03:51|0.068148
10:03:53|0.068148
10:03:53|0.068148
10:03:54|0.06815
10:03:55|0.06815
10:03:56|0.06815
10:03:57|0.068151
10:03:58|0.068141
10:04:00|0.068141
10:04:00|0.068138
10:04:02|0.068136
10:04:02|0.068136
10:04:03|0.068136
10:04:04|0.068136
10:04:05|0.068136
10:04:06|0.068136
10:04:07|0.068136
10:04:08|0.068136
10:04:09|0.068139
10:04:10|0.068147
10:04:11|0.068147
10:04:12|0.068147
10:04:13|0.068148
10:04:14|0.068148
10:04:15|0.068148
10:04:16|0.068147
10:04:17|0.068141
10:04:18|0.06814
10:04:19|0.068139
10:04:20|0.068139
10:04:21|0.068139
10:04:22|0.068139
10:04:23|0.068139
10:04:24|0.068139
10:04:25|0.068139
10:04:26|0.068139
10:04:27|0.068139
10:04:28|0.068139
10:04:29|0.068139
10:04:30|0.068139
10:04:31|0.068166
10:04:32|0.068167
10:04:33|0.068167
10:04:34|0.068164
10:04:35|0.068184
10:04:36|0.068184
10:04:37|0.068182
10:04:38|0.068182
10:04:39|0.06818
10:04:40|0.068175
10:04:41|0.068181
10:04:42|0.068181
10:04:43|0.068181
10:04:44|0.068181
10:04:45|0.06818
10:04:46|0.06818
10:04:48|0.068173
10:04:49|0.068172
10:04:50|0.06817
10:04:51|0.06817
10:04:52|0.06817
10:04:54|0.068173
10:04:54|0.068174
10:04:55|0.068172
10:04:56|0.068172
10:04:57|0.068172
10:04:58|0.068163
10:04:59|0.068168
10:05:00|0.068168
10:05:01|0.068168
10:05:02|0.068168
10:05:03|0.068175
10:05:04|0.068175
10:05:05|0.068176
10:05:06|0.068176
10:05:07|0.068181
10:05:08|0.068181
10:05:09|0.068181
10:05:10|0.068181
10:05:11|0.068181
10:05:12|0.068181
10:05:13|0.06818
10:05:14|0.06818
10:05:15|0.068178
10:05:16|0.068179
10:05:17|0.068179
10:05:18|0.068179
10:05:19|0.068178
10:05:20|0.068178
10:05:21|0.068178
10:05:23|0.068178
10:05:23|0.068178
10:05:24|0.068178
10:05:25|0.068178
10:05:26|0.068181
10:05:28|0.068181
10:05:28|0.068181
10:05:30|0.06818
10:05:31|0.068181
10:05:31|0.068181
10:05:33|0.068181
10:05:33|0.068181
10:05:35|0.068178
10:05:36|0.068178
10:05:37|0.068178
10:05:38|0.068178
10:05:39|0.068178
10:05:40|0.068178
10:05:40|0.068177
10:05:42|0.068178
10:05:43|0.068177
10:05:44|0.068177
10:05:44|0.068177
10:05:46|0.06818
10:05:47|0.06818
10:05:49|0.06818
10:05:49|0.068176
10:05:50|0.068176
10:05:51|0.068176
10:05:53|0.068175
10:05:54|0.068172
10:05:54|0.068172
10:05:56|0.068172
10:05:57|0.068172
10:05:58|0.068172
10:05:59|0.068174
10:06:00|0.068174
10:06:01|0.068174
10:06:03|0.068174
10:06:04|0.068171
10:06:04|0.068171
10:06:05|0.068171
10:06:06|0.06817
10:06:07|0.06817
10:06:09|0.068171
10:06:10|0.068171
10:06:11|0.068171
10:06:12|0.068171
10:06:13|0.068171
10:06:14|0.068171
10:06:15|0.068171
10:06:15|0.06817
10:06:17|0.06817
10:06:18|0.06817
10:06:19|0.06817
10:06:19|0.06817
10:06:21|0.06817
10:06:21|0.068168
10:06:23|0.068168
10:06:23|0.068168
10:06:25|0.068166
10:06:26|0.068166
10:06:27|0.068166
10:06:28|0.068166
10:06:29|0.068166
10:06:29|0.068166
10:06:31|0.068166
10:06:31|0.068154
10:06:33|0.068152
10:06:33|0.068149
10:06:35|0.068149
10:06:36|0.068152
10:06:37|0.068152
10:06:37|0.068151
10:06:39|0.068151
10:06:39|0.06815
10:06:41|0.06815
10:06:42|0.068148
10:06:43|0.068144
10:06:44|0.068144
10:06:45|0.068148
10:06:46|0.068148
10:06:47|0.068148
10:06:48|0.068148
10:06:50|0.068148
10:06:51|0.068143
10:06:53|0.068143
10:06:54|0.068143
10:06:55|0.068143
10:06:55|0.068142
10:06:57|0.068142
10:06:57|0.068141
10:06:59|0.068141
10:07:00|0.068141
10:07:01|0.06814
10:07:02|0.068139
10:07:02|0.068139
10:07:04|0.068138
10:07:05|0.068136
10:07:05|0.068134
10:07:06|0.068134
10:07:08|0.068133
10:07:09|0.068133
10:07:09|0.068133
10:07:11|0.068133
10:07:12|0.068133
10:07:13|0.068133
10:07:13|0.068133
10:07:14|0.068133
10:07:16|0.068133
10:07:17|0.068132
10:07:17|0.068132
10:07:19|0.068127
10:07:20|0.068127
10:07:20|0.068127
10:07:21|0.068127
10:07:23|0.068127
10:07:23|0.068127
10:07:25|0.068127
10:07:25|0.068127
10:07:26|0.068127
10:07:27|0.068127
10:07:28|0.068125
10:07:30|0.068125
10:07:31|0.068126
10:07:31|0.068114
10:07:32|0.068108
10:07:33|0.068107
10:07:35|0.068108
10:07:36|0.068108
10:07:37|0.068108
10:07:38|0.068104
10:07:38|0.068104
10:07:39|0.068104
10:07:41|0.068104
10:07:41|0.068104
10:07:42|0.068106
10:07:43|0.068106
10:07:45|0.068106
10:07:45|0.06811
10:07:46|0.06811
10:07:47|0.06811
10:07:49|0.06811
10:07:50|0.068112
10:07:51|0.068112
10:07:52|0.068112
10:07:53|0.068114
10:07:53|0.068117
10:07:55|0.068117
10:07:56|0.068118
10:07:57|0.068119
10:07:58|0.068121
10:07:59|0.068121
10:08:00|0.068121
10:08:02|0.068121
10:08:02|0.068121
10:08:03|0.068121
10:08:05|0.06812
10:08:06|0.06812
10:08:07|0.068121
10:08:07|0.068121
10:08:09|0.068121
10:08:10|0.068121
10:08:11|0.068121
10:08:12|0.068121
10:08:13|0.068128
10:08:14|0.068134
10:08:15|0.068134
10:08:16|0.068136
10:08:17|0.068137
10:08:18|0.068137
10:08:19|0.068137
10:08:20|0.068137
10:08:21|0.068137
10:08:22|0.06814
10:08:23|0.068142
10:08:24|0.068143
10:08:25|0.068143
10:08:26|0.068147
10:08:27|0.068144
10:08:29|0.068118
10:08:29|0.068118
10:08:30|0.068118
10:08:31|0.068118
10:08:32|0.068138
10:08:33|0.068138
10:08:34|0.068138
10:08:35|0.068138
10:08:36|0.068138
10:08:38|0.068138
10:08:38|0.068132
10:08:39|0.068132
10:08:40|0.068133
10:08:41|0.068144
10:08:42|0.068144
10:08:43|0.068142
10:08:44|0.068142
10:08:45|0.068142
10:08:46|0.068142
10:08:47|0.068137
10:08:48|0.068137
10:08:49|0.068137
10:08:51|0.068137
10:08:52|0.068136
10:08:53|0.068135
10:08:55|0.068135
10:08:55|0.068135
10:08:57|0.068135
10:08:57|0.068135
10:08:59|0.068135
10:09:00|0.068134
10:09:01|0.068124
10:09:01|0.068124
10:09:02|0.068124
10:09:03|0.068124
10:09:05|0.068126
10:09:06|0.068124
10:09:06|0.068124
10:09:07|0.068124
10:09:09|0.068123
10:09:09|0.068124
10:09:10|0.068124
10:09:11|0.068124
10:09:12|0.068124
10:09:13|0.068123
10:09:14|0.068124
10:09:15|0.068124
10:09:16|0.068124
10:09:18|0.068122
10:09:18|0.068122
10:09:19|0.068122
10:09:20|0.068125
10:09:22|0.068127
10:09:23|0.068125
10:09:23|0.068125
10:09:25|0.068125
10:09:25|0.068125
10:09:27|0.068125
10:09:27|0.068125
10:09:29|0.068126
10:09:30|0.068126
10:09:30|0.068126
10:09:31|0.068132
10:09:32|0.068132
10:09:33|0.068132
10:09:35|0.068132
10:09:35|0.068132
10:09:36|0.068132
10:09:37|0.068132
10:09:38|0.068132
10:09:39|0.068133
10:09:41|0.068133
10:09:41|0.068132
10:09:42|0.068133
10:09:43|0.068133
10:09:44|0.068133
10:09:45|0.068128
10:09:46|0.068128
10:09:47|0.068126
10:09:48|0.068126
10:09:50|0.068126
10:09:51|0.068123
10:09:52|0.068123
10:09:53|0.068107
10:09:54|0.068107
10:09:55|0.068107
10:09:56|0.068113
10:09:57|0.068113
10:09:59|0.068113
10:10:00|0.068111
10:10:01|0.068111
10:10:02|0.068108
10:10:03|0.068107
10:10:04|0.068106
10:10:05|0.068106
10:10:06|0.068106
10:10:07|0.068103
10:10:08|0.068103
10:10:09|0.068102
10:10:10|0.068103
10:10:11|0.068103
10:10:12|0.068103
10:10:13|0.068104
10:10:14|0.068106
10:10:15|0.068103
10:10:16|0.068102
10:10:17|0.068103
10:10:18|0.068103
10:10:19|0.0681
10:10:20|0.068099
10:10:21|0.068099
10:10:22|0.0681
10:10:23|0.0681
10:10:24|0.0681
10:10:25|0.068099
10:10:26|0.068099
10:10:27|0.0681
10:10:28|0.068099
10:10:29|0.0681
10:10:30|0.0681
10:10:31|0.068096
10:10:32|0.068096
10:10:33|0.068095
10:10:34|0.068092
10:10:35|0.068091
10:10:36|0.06809
10:10:37|0.068091
10:10:38|0.068091
10:10:39|0.068091
10:10:40|0.068091
10:10:41|0.068091
10:10:42|0.068091
10:10:44|0.06809
10:10:44|0.06809
10:10:45|0.068091
10:10:46|0.068091
10:10:47|0.068091
10:10:48|0.068091
10:10:49|0.068091
10:10:50|0.068091
10:10:52|0.068091
10:10:53|0.068091
10:10:54|0.068091
10:10:55|0.068091
10:10:57|0.06809
10:10:58|0.06809
10:10:59|0.068086
10:10:59|0.068086
10:11:00|0.068086
10:11:02|0.068086
10:11:03|0.068086
10:11:04|0.068086
10:11:05|0.068086
10:11:06|0.068085
10:11:06|0.068085
10:11:08|0.068083
10:11:09|0.068083
10:11:10|0.068083
10:11:11|0.068083
10:11:12|0.068083
10:11:13|0.068078
10:11:14|0.068078
10:11:15|0.068078
10:11:16|0.068078
10:11:17|0.068078
10:11:18|0.068078
10:11:19|0.068078
10:11:20|0.068078
10:11:21|0.068078
10:11:22|0.068077
10:11:23|0.068077
10:11:24|0.068078
10:11:25|0.068078
10:11:26|0.068078
10:11:27|0.068079
10:11:28|0.068079
10:11:29|0.06808
10:11:30|0.068082
10:11:31|0.068086
10:11:32|0.068094
10:11:33|0.068094
10:11:34|0.06809
10:11:35|0.068088
10:11:38|0.068088
10:11:39|0.068084
10:11:39|0.068084
10:11:41|0.068084
10:11:42|0.068083
10:11:43|0.068083
10:11:44|0.068083
10:11:45|0.068083
10:11:46|0.068081
10:11:47|0.068078
10:11:48|0.068078
10:11:49|0.068078
10:11:50|0.068079
10:11:51|0.068079
10:11:52|0.068079
10:11:53|0.068075
10:11:54|0.068072
10:11:56|0.06807
10:11:56|0.06807
10:11:58|0.068071
10:11:58|0.068071
10:11:59|0.068071
10:12:01|0.068071
10:12:02|0.06807
10:12:03|0.068071
10:12:04|0.06807
10:12:05|0.068071
10:12:07|0.068072
10:12:07|0.068072
10:12:08|0.068072
10:12:09|0.068074
10:12:11|0.068073
10:12:12|0.068074
10:12:12|0.068074
10:12:14|0.068075
10:12:15|0.068075
10:12:15|0.068075
10:12:17|0.068075
10:12:18|0.068075
10:12:18|0.068075
10:12:20|0.068075
10:12:20|0.068075
10:12:22|0.068074
10:12:23|0.068074
10:12:24|0.068074
10:12:25|0.068074
10:12:26|0.068074
10:12:27|0.068074
10:12:28|0.068073
10:12:29|0.068073
10:12:30|0.068073
10:12:31|0.068073
10:12:31|0.068073
10:12:33|0.068073
10:12:33|0.068073
10:12:35|0.068073
10:12:36|0.068073
10:12:37|0.068073
10:12:38|0.068073
10:12:38|0.068073
10:12:40|0.068073
10:12:40|0.068073
10:12:41|0.068073
10:12:42|0.068073
10:12:44|0.068073
10:12:45|0.068074
10:12:46|0.068074
10:12:47|0.068073
10:12:48|0.068073
10:12:49|0.068073
10:12:50|0.068073
10:12:51|0.068073
10:12:52|0.068073
10:12:53|0.068073
10:12:54|0.068073
10:12:56|0.068073
10:12:57|0.068075
10:12:58|0.068076
10:12:59|0.068076
10:13:00|0.068073
10:13:01|0.068073
10:13:03|0.068073
10:13:03|0.068073
10:13:04|0.068073
10:13:05|0.068073
10:13:06|0.068073
10:13:07|0.068071
10:13:08|0.068071
10:13:10|0.068071
10:13:11|0.068071
10:13:12|0.068071
10:13:13|0.068072
10:13:13|0.068072
10:13:15|0.068072
10:13:16|0.068072
10:13:17|0.068072
10:13:18|0.068072
10:13:19|0.068072
10:13:19|0.068072
10:13:22|0.068072
10:13:23|0.068072
10:13:24|0.068072
10:13:25|0.068074
10:13:26|0.068074
10:13:27|0.068074
10:13:28|0.068074
10:13:29|0.068074
10:13:30|0.068074
10:13:31|0.068075
10:13:32|0.068075
10:13:34|0.068075
10:13:34|0.068075
10:13:35|0.068077
10:13:36|0.068077
10:13:37|0.068078
10:13:38|0.068079
10:13:39|0.068079
10:13:40|0.068078
10:13:41|0.068078
10:13:42|0.068077
10:13:43|0.068074
10:13:44|0.068074
10:13:45|0.068073
10:13:46|0.068073
10:13:47|0.068073
10:13:48|0.068073
10:13:49|0.068073
10:13:50|0.068073
10:13:51|0.068074
10:13:52|0.068074
10:13:53|0.068074
10:13:54|0.068074
10:13:56|0.068074
10:13:57|0.068074
10:13:58|0.068074
10:13:59|0.068074
10:14:00|0.068074
10:14:01|0.068074
10:14:03|0.068074
10:14:03|0.068074
10:14:04|0.068074
10:14:05|0.068073
10:14:07|0.06807
10:14:07|0.068068
10:14:08|0.068067
10:14:10|0.068068
10:14:10|0.06807
10:14:11|0.068069
10:14:13|0.068069
10:14:13|0.068069
10:14:14|0.06807
10:14:15|0.06807
10:14:16|0.06807
10:14:18|0.06807
10:14:18|0.068069
10:14:19|0.068066
10:14:21|0.068066
10:14:22|0.068067
10:14:22|0.068067
10:14:23|0.068067
10:14:24|0.068067
10:14:26|0.068067
10:14:27|0.068067
10:14:28|0.068067
10:14:29|0.068067
10:14:30|0.068067
10:14:31|0.068067
10:14:32|0.068067
10:14:33|0.068067
10:14:34|0.068067
10:14:35|0.068067
10:14:36|0.068067
10:14:37|0.068067
10:14:38|0.068067
10:14:39|0.068067
10:14:39|0.068067
10:14:41|0.068067
10:14:42|0.068067
10:14:42|0.068066
10:14:43|0.068066
10:14:45|0.068066
10:14:46|0.068066
10:14:46|0.068066
10:14:47|0.068066
10:14:48|0.068066
10:14:50|0.068066
10:14:51|0.068066
10:14:52|0.068066
10:14:53|0.068066
10:14:54|0.068066
10:14:54|0.068066
10:14:56|0.068066
10:14:58|0.06806
10:14:59|0.068057
10:15:00|0.068057
10:15:01|0.068057
10:15:02|0.068057
10:15:03|0.068061
10:15:04|0.068061
10:15:05|0.068061
10:15:06|0.068061
10:15:06|0.068061
10:15:08|0.068061
10:15:08|0.068056
10:15:10|0.068053
10:15:11|0.068053
10:15:12|0.068053
10:15:13|0.068053
10:15:14|0.068053
10:15:15|0.068053
10:15:15|0.068053
10:15:17|0.068053
10:15:18|0.068053
10:15:19|0.068053
10:15:20|0.068054
10:15:20|0.068055
10:15:21|0.068055
10:15:23|0.068054
10:15:24|0.068053
10:15:25|0.068049
10:15:26|0.068049
10:15:26|0.068049
10:15:28|0.068049
10:15:29|0.068049
10:15:29|0.068049
10:15:31|0.068052
10:15:32|0.068052
10:15:33|0.068052
10:15:34|0.068052
10:15:35|0.068052
10:15:35|0.068051
10:15:37|0.068051
10:15:38|0.068046
10:15:39|0.068043
10:15:40|0.068043
10:15:41|0.068042
10:15:42|0.068042
10:15:43|0.068042
10:15:44|0.068042
10:15:45|0.068045
10:15:45|0.068045
10:15:47|0.068045
10:15:48|0.068045
10:15:48|0.068045
10:15:49|0.068045
10:15:51|0.068045
10:15:52|0.068044
10:15:52|0.068044
10:15:54|0.068044
10:15:55|0.068045
10:15:56|0.068047
10:15:57|0.068047
10:15:58|0.068047
10:16:00|0.068047
10:16:01|0.068048
10:16:01|0.068049
10:16:03|0.06805
10:16:04|0.06805
10:16:05|0.06805
10:16:06|0.06805
10:16:07|0.06805
10:16:08|0.06805
10:16:09|0.06805
10:16:10|0.068054
10:16:11|0.068055
10:16:12|0.068058
10:16:13|0.068058
10:16:14|0.068058
10:16:15|0.068061
10:16:16|0.068064
10:16:18|0.068074
10:16:18|0.068076
10:16:19|0.068076
10:16:20|0.068064
10:16:21|0.068058
10:16:23|0.068052
10:16:23|0.068052
10:16:25|0.068053
10:16:25|0.068055
10:16:26|0.068058
10:16:27|0.068059
10:16:29|0.068059
10:16:29|0.068064
10:16:30|0.068064
10:16:31|0.068077
10:16:32|0.068078
10:16:33|0.068069
10:16:34|0.068066
10:16:36|0.068062
10:16:37|0.06806
10:16:37|0.068053
10:16:38|0.06805
10:16:39|0.06805
10:16:40|0.06805
10:16:41|0.068046
10:16:42|0.068045
10:16:44|0.06804
10:16:44|0.06804
10:16:46|0.068031
10:16:47|0.068024
10:16:47|0.068025
10:16:48|0.068025
10:16:50|0.068025
10:16:50|0.068025
10:16:51|0.068025
10:16:52|0.068024
10:16:54|0.068024
10:16:55|0.068024
10:16:55|0.068017
10:16:56|0.068016
10:16:58|0.068016
10:16:59|0.068016
10:17:00|0.068012
10:17:01|0.06801
10:17:02|0.068008
10:17:03|0.068
10:17:05|0.068
10:17:06|0.067995
10:17:07|0.067987
10:17:08|0.067986
10:17:09|0.067987
10:17:10|0.067987
10:17:11|0.067991
10:17:12|0.068
10:17:14|0.068006
10:17:14|0.068007
10:17:15|0.068008
10:17:16|0.06801
10:17:17|0.068018
10:17:19|0.068018
10:17:20|0.06802
10:17:20|0.068021
10:17:22|0.068021
10:17:22|0.068021
10:17:23|0.068022
10:17:25|0.068022
10:17:25|0.068023
10:17:27|0.068023
10:17:28|0.068023
10:17:29|0.068015
10:17:29|0.068015
10:17:30|0.068015
10:17:32|0.068009
10:17:33|0.068015
10:17:33|0.068017
10:17:35|0.068017
10:17:35|0.068017
10:17:36|0.068018
10:17:37|0.068018
10:17:38|0.068018
10:17:39|0.068022
10:17:40|0.068028
10:17:41|0.068028
10:17:42|0.068027
10:17:43|0.068007
10:17:45|0.068007
10:17:46|0.068018
10:17:46|0.068018
10:17:47|0.068014
10:17:49|0.068014
10:17:50|0.068014
10:17:50|0.06801
10:17:51|0.06801
10:17:52|0.06801
10:17:53|0.067992
10:17:55|0.06799
10:17:56|0.067985
10:17:57|0.067985
10:17:58|0.067985
10:17:59|0.067981
10:18:00|0.067981
10:18:01|0.06798
10:18:03|0.067981
10:18:04|0.067981
10:18:05|0.067984
10:18:06|0.067985
10:18:07|0.067985
10:18:08|0.067994
10:18:09|0.067998
10:18:10|0.067998
10:18:11|0.067997
10:18:12|0.067998
10:18:13|0.067998
10:18:14|0.067997
10:18:15|0.068004
10:18:16|0.068005
10:18:17|0.068006
10:18:18|0.068005
10:18:19|0.068002
10:18:20|0.068002
10:18:21|0.068002
10:18:22|0.068003
10:18:23|0.068003
10:18:24|0.068002
10:18:25|0.068002
10:18:26|0.068002
10:18:27|0.068003
10:18:28|0.068004
10:18:29|0.068004
10:18:31|0.067998
10:18:31|0.067999
10:18:32|0.067999
10:18:33|0.067999
10:18:34|0.067998
10:18:35|0.067998
10:18:36|0.067998
10:18:37|0.067998
10:18:38|0.067998
10:18:39|0.068
10:18:40|0.068
10:18:41|0.068
10:18:42|0.068002
10:18:43|0.068001
10:18:44|0.068001
10:18:45|0.068002
10:18:46|0.068002
10:18:47|0.068002
10:18:48|0.068001
10:18:49|0.068003
10:18:50|0.068006
10:18:51|0.068006
10:18:52|0.068006
10:18:53|0.068006
10:18:54|0.068006
10:18:55|0.068006
10:18:56|0.068005
10:18:57|0.068005
10:18:58|0.068005
10:19:00|0.068005
10:19:01|0.068005
10:19:02|0.068005
10:19:02|0.067998
10:19:04|0.067998
10:19:05|0.067998
10:19:06|0.067998
10:19:07|0.067998
10:19:08|0.067998
10:19:10|0.068
10:19:10|0.067994
10:19:11|0.067986
10:19:12|0.067984
10:19:13|0.067981
10:19:14|0.067981
10:19:15|0.067986
10:19:16|0.06799
10:19:17|0.06799
10:19:18|0.06799
10:19:20|0.06799
10:19:20|0.06799
10:19:21|0.06799
10:19:22|0.06799
10:19:23|0.06799
10:19:24|0.06799
10:19:25|0.06799
10:19:27|0.067987
10:19:27|0.067987
10:19:28|0.067987
10:19:30|0.067987
10:19:30|0.067987
10:19:32|0.067991
10:19:33|0.067991
10:19:34|0.067991
10:19:35|0.067991
10:19:36|0.067991
10:19:37|0.067992
10:19:38|0.067992
10:19:39|0.067994
10:19:40|0.067994
10:19:41|0.067998
10:19:42|0.067999
10:19:43|0.067999
10:19:44|0.067999
10:19:45|0.067999
10:19:46|0.067999
10:19:47|0.067999
10:19:48|0.067999
10:19:49|0.067999
10:19:50|0.067999
10:19:51|0.068001
10:19:52|0.068001
10:19:53|0.068001
10:19:54|0.068001
10:19:55|0.068005
10:19:56|0.068005
10:19:57|0.068005
10:19:58|0.068005
10:19:59|0.06801
10:20:00|0.06801
10:20:02|0.068016
10:20:03|0.068015
10:20:04|0.068016
10:20:05|0.068015
10:20:06|0.068015
10:20:07|0.068015
10:20:08|0.068015
10:20:09|0.068011
10:20:10|0.068011
10:20:11|0.068011
10:20:11|0.068011
10:20:13|0.06801
10:20:14|0.068006
10:20:15|0.068004
10:20:15|0.068003
10:20:16|0.068003
10:20:18|0.068003
10:20:19|0.068003
10:20:20|0.067998
10:20:20|0.067996
10:20:22|0.067994
10:20:23|0.067993
10:20:24|0.067993
10:20:25|0.067993
10:20:26|0.067993
10:20:27|0.067993
10:20:28|0.067993
10:20:29|0.067993
10:20:30|0.067993
10:20:31|0.067998
10:20:32|0.067998
10:20:33|0.068
10:20:34|0.068
10:20:35|0.068002
10:20:36|0.068007
10:20:37|0.068006
10:20:39|0.068006
10:20:39|0.068006
10:20:40|0.068007
10:20:42|0.068006
10:20:42|0.068006
10:20:43|0.068006
10:20:44|0.068006
10:20:45|0.068006
10:20:46|0.068006
10:20:47|0.068008
10:20:48|0.067998
10:20:49|0.068004
10:20:50|0.068005
10:20:51|0.068005
10:20:52|0.068005
10:20:53|0.068005
10:20:54|0.067998
10:20:55|0.067999
10:20:56|0.067999
10:20:57|0.067999
10:20:58|0.067999
10:20:59|0.067998
10:21:00|0.067978
10:21:02|0.067982
10:21:03|0.067982
10:21:05|0.067982
10:21:05|0.067982
10:21:06|0.067982
10:21:07|0.067982
10:21:09|0.067981
10:21:09|0.067981
10:21:11|0.067981
10:21:11|0.067981
10:21:13|0.067981
10:21:14|0.067978
10:21:15|0.067978
10:21:16|0.067978
10:21:17|0.067978
10:21:18|0.067978
10:21:19|0.067978
10:21:20|0.067978
10:21:21|0.067977
10:21:22|0.067977
10:21:23|0.067977
10:21:24|0.067977
10:21:25|0.067978
10:21:25|0.067977
10:21:27|0.067977
10:21:28|0.067977
10:21:29|0.067976
10:21:30|0.067976
10:21:31|0.067976
10:21:32|0.067976
10:21:33|0.067978
10:21:34|0.067978
10:21:35|0.067978
10:21:36|0.067978
10:21:37|0.067978
10:21:38|0.067978
10:21:39|0.067978
10:21:40|0.067978
10:21:41|0.067978
10:21:41|0.067972
10:21:43|0.067965
10:21:44|0.067965
10:21:45|0.067965
10:21:46|0.067965
10:21:47|0.067964
10:21:48|0.067964
10:21:49|0.067968
10:21:50|0.067968
10:21:51|0.067967
10:21:52|0.067967
10:21:53|0.067967
10:21:54|0.067967
10:21:55|0.067967
10:21:56|0.067967
10:21:57|0.067964
10:21:58|0.067964
10:21:59|0.067964
10:22:00|0.06796
10:22:01|0.067958
10:22:02|0.067956
10:22:03|0.067956
10:22:04|0.067956
10:22:06|0.067956
10:22:06|0.067956
10:22:08|0.067956
10:22:09|0.067956
10:22:10|0.067956
10:22:11|0.067956
10:22:12|0.067956
10:22:13|0.067956
10:22:14|0.067956
10:22:15|0.067954
10:22:16|0.067948
10:22:17|0.067948
10:22:18|0.067944
10:22:19|0.067944
10:22:20|0.067944
10:22:21|0.067941
10:22:22|0.067941
10:22:23|0.067947
10:22:24|0.067947
10:22:25|0.067947
10:22:26|0.067947
10:22:27|0.067947
10:22:28|0.067947
10:22:29|0.067947
10:22:30|0.067947
10:22:31|0.067947
10:22:33|0.067947
10:22:34|0.067947
10:22:35|0.067947
10:22:35|0.067947
10:22:36|0.067947
10:22:37|0.067947
10:22:38|0.067947
10:22:39|0.067947
10:22:40|0.067947
10:22:42|0.067947
10:22:42|0.067947
10:22:44|0.067947
10:22:44|0.067947
10:22:45|0.067946
10:22:46|0.067946
10:22:48|0.067946
10:22:48|0.067946
10:22:50|0.067946
10:22:50|0.067946
10:22:51|0.067946
10:22:52|0.067946
10:22:53|0.067946
10:22:55|0.067945
10:22:56|0.067944
10:22:57|0.067944
10:22:58|0.067944
10:22:59|0.067944
10:23:00|0.067944
10:23:01|0.067944
10:23:02|0.067943
10:23:03|0.06793
10:23:05|0.067925
10:23:05|0.067922
10:23:07|0.067922
10:23:07|0.067924
10:23:09|0.067924
10:23:10|0.067924
10:23:11|0.067924
10:23:12|0.067924
10:23:13|0.067928
10:23:14|0.067928
10:23:15|0.067928
10:23:16|0.067928
10:23:17|0.067928
10:23:18|0.067928
10:23:19|0.067928
10:23:20|0.067928
10:23:21|0.067928
10:23:22|0.067928
10:23:23|0.067927
10:23:24|0.067927
10:23:26|0.06793
10:23:26|0.067932
10:23:28|0.067933
10:23:28|0.067933
10:23:30|0.067934
10:23:30|0.067942
10:23:32|0.067942
10:23:32|0.067942
10:23:33|0.067942
10:23:35|0.067942
10:23:36|0.067942
10:23:37|0.067942
10:23:38|0.067941
10:23:39|0.067941
10:23:40|0.067944
10:23:41|0.067946
10:23:42|0.067943
10:23:43|0.067943
10:23:44|0.067945
10:23:45|0.067947
10:23:46|0.067947
10:23:47|0.067947
10:23:48|0.067947
10:23:49|0.067947
10:23:50|0.067947
10:23:51|0.067946
10:23:52|0.067945
10:23:53|0.067945
10:23:54|0.067945
10:23:55|0.067945
10:23:56|0.067945
10:23:57|0.067945
10:23:58|0.067945
10:23:59|0.067945
10:24:00|0.067945
10:24:01|0.067945
10:24:02|0.067945
10:24:03|0.067946
10:24:04|0.067947
10:24:05|0.067952
10:24:07|0.067951
10:24:08|0.067951
10:24:09|0.06795
10:24:10|0.067948
10:24:11|0.067948
10:24:12|0.067948
10:24:13|0.067948
10:24:14|0.067948
10:24:15|0.067947
10:24:16|0.067949
10:24:17|0.067949
10:24:18|0.067949
10:24:19|0.067949
10:24:20|0.067949
10:24:21|0.067949
10:24:22|0.067946
10:24:23|0.067945
10:24:24|0.067945
10:24:25|0.067943
10:24:26|0.067943
10:24:27|0.067943
10:24:28|0.067943
10:24:29|0.067943
10:24:30|0.067943
10:24:31|0.067943
10:24:32|0.067943
10:24:34|0.067943
10:24:34|0.067943
10:24:35|0.067942
10:24:36|0.06794
10:24:37|0.067941
10:24:38|0.067941
10:24:39|0.067938
10:24:40|0.067937
10:24:41|0.067937
10:24:42|0.067938
10:24:43|0.067938
10:24:44|0.067938
10:24:45|0.067937
10:24:46|0.067938
10:24:47|0.067938
10:24:48|0.067938
10:24:49|0.067938
10:24:50|0.067936
10:24:51|0.067936
10:24:52|0.067936
10:24:53|0.067937
10:24:54|0.067937
10:24:55|0.067937
10:24:56|0.067937
10:24:57|0.067936
10:24:58|0.067936
10:24:59|0.067935
10:25:00|0.067935
10:25:01|0.067934
10:25:02|0.067934
10:25:03|0.067934
10:25:04|0.067934
10:25:06|0.067933
10:25:07|0.067933
10:25:08|0.067933
10:25:09|0.067933
10:25:10|0.067932
10:25:11|0.067932
10:25:12|0.067932
10:25:13|0.067932
10:25:14|0.067924
10:25:15|0.067925
10:25:17|0.067927
10:25:18|0.067926
10:25:18|0.067926
10:25:19|0.067926
10:25:20|0.067926
10:25:22|0.067926
10:25:22|0.067926
10:25:24|0.067915
10:25:25|0.06792
10:25:26|0.067921
10:25:27|0.067921
10:25:28|0.067924
10:25:29|0.067925
10:25:30|0.067925
10:25:30|0.067926
10:25:32|0.067927
10:25:33|0.067927
10:25:33|0.067927
10:25:35|0.067927
10:25:36|0.067927
10:25:37|0.067927
10:25:38|0.067934
10:25:39|0.067939
10:25:40|0.067939
10:25:41|0.067941
10:25:42|0.067944
10:25:42|0.067952
10:25:44|0.067952
10:25:45|0.067953
10:25:46|0.067953
10:25:47|0.067952
10:25:48|0.067952
10:25:49|0.067953
10:25:50|0.067953
10:25:51|0.067953
10:25:52|0.067956
10:25:52|0.067956
10:25:54|0.067956
10:25:54|0.067956
10:25:56|0.067956
10:25:57|0.067954
10:25:58|0.067952
10:25:59|0.067953
10:26:00|0.067953
10:26:01|0.067953
10:26:02|0.067953
10:26:03|0.067953
10:26:04|0.067953
10:26:05|0.067953
10:26:06|0.067952
10:26:07|0.067952
10:26:09|0.067952
10:26:10|0.067952
10:26:11|0.067952
10:26:12|0.067952
10:26:12|0.067952
10:26:14|0.067953
10:26:15|0.067952
10:26:17|0.06795
10:26:17|0.06795
10:26:18|0.06795
10:26:19|0.06795
10:26:20|0.067949
10:26:21|0.067945
10:26:22|0.067945
10:26:23|0.067945
10:26:24|0.067945
10:26:25|0.067945
10:26:26|0.067945
10:26:27|0.067945
10:26:28|0.067946
10:26:29|0.067946
10:26:30|0.067945
10:26:31|0.067945
10:26:32|0.067945
10:26:33|0.067945
10:26:34|0.067945
10:26:36|0.06794
10:26:37|0.06794
10:26:37|0.06794
10:26:39|0.06794
10:26:39|0.06794
10:26:40|0.067954
10:26:42|0.067955
10:26:42|0.067956
10:26:43|0.067956
10:26:45|0.067959
10:26:45|0.067966
10:26:46|0.067966
10:26:47|0.067966
10:26:49|0.067966
10:26:50|0.067966
10:26:51|0.067966
10:26:52|0.067966
10:26:53|0.067966
10:26:54|0.067967
10:26:55|0.067966
10:26:56|0.067966
10:26:56|0.067966
10:26:58|0.067966
10:26:59|0.067968
10:26:59|0.067969
10:27:01|0.06797
10:27:02|0.06797
10:27:03|0.06797
10:27:04|0.06797
10:27:05|0.06797
10:27:06|0.06797
10:27:07|0.06797
10:27:09|0.06797
10:27:10|0.06797
10:27:10|0.067973
10:27:12|0.067973
10:27:13|0.067973
10:27:14|0.067975
10:27:15|0.067982
10:27:16|0.067985
10:27:17|0.067985
10:27:18|0.067985
10:27:19|0.067986
10:27:20|0.067987
10:27:21|0.067987
10:27:23|0.067987
10:27:24|0.067985
10:27:24|0.067984
10:27:26|0.067984
10:27:27|0.067984
10:27:28|0.067984
10:27:29|0.067985
10:27:29|0.067985
10:27:30|0.067984
10:27:32|0.067983
10:27:33|0.067983
10:27:34|0.067983
10:27:35|0.067983
10:27:36|0.067983
10:27:37|0.067983
10:27:38|0.067983
10:27:39|0.067983
10:27:40|0.067983
10:27:41|0.067983
10:27:42|0.067983
10:27:43|0.067985
10:27:44|0.067986
10:27:45|0.067986
10:27:46|0.067994
10:27:47|0.067994
10:27:48|0.067994
10:27:49|0.067998
10:27:50|0.067998
10:27:51|0.067998
10:27:52|0.067998
10:27:53|0.067997
10:27:54|0.067997
10:27:55|0.067997
10:27:56|0.067997
10:27:57|0.067997
10:27:58|0.067997
10:27:59|0.067997
10:28:00|0.067998
10:28:01|0.067998
10:28:02|0.068004
10:28:04|0.068006
10:28:05|0.068006
10:28:05|0.068006
10:28:06|0.068007
10:28:07|0.068007
10:28:09|0.068007
10:28:10|0.068007
10:28:11|0.068007
10:28:12|0.068007
10:28:14|0.068007
10:28:15|0.068007
10:28:15|0.068007
10:28:17|0.068007
10:28:18|0.068007
10:28:19|0.068008
10:28:20|0.06801
10:28:21|0.068007
10:28:22|0.068007
10:28:23|0.068006
10:28:24|0.068006
10:28:24|0.068006
10:28:26|0.068006
10:28:27|0.068003
10:28:29|0.068003
10:28:29|0.068003
10:28:31|0.068016
10:28:31|0.068016
10:28:32|0.068016
10:28:34|0.068016
10:28:34|0.068016
10:28:36|0.068016
10:28:36|0.068016
10:28:37|0.068015
10:28:39|0.068015
10:28:40|0.068016
10:28:40|0.068016
10:28:42|0.068016
10:28:43|0.068017
10:28:44|0.068017
10:28:45|0.068017
10:28:46|0.068016
10:28:46|0.068016
10:28:48|0.068016
10:28:48|0.068019
10:28:49|0.068019
10:28:51|0.068019
10:28:51|0.068019
10:28:52|0.068019
10:28:54|0.068019
10:28:55|0.068019
10:28:56|0.068019
10:28:57|0.068019
10:28:57|0.068019
10:28:58|0.068019
10:29:00|0.068017
10:29:00|0.068017
10:29:01|0.068017
10:29:02|0.068018
10:29:03|0.068018
10:29:04|0.068017
10:29:05|0.068017
10:29:07|0.068017
10:29:07|0.068017
10:29:08|0.068017
10:29:10|0.068017
10:29:11|0.068017
10:29:12|0.068016
10:29:14|0.06801
10:29:14|0.068009
10:29:16|0.068005
10:29:17|0.068005
10:29:18|0.068005
10:29:19|0.068005
10:29:20|0.068005
10:29:21|0.068005
10:29:22|0.068005
10:29:23|0.068004
10:29:24|0.068004
10:29:25|0.068004
10:29:27|0.067996
10:29:27|0.067996
10:29:28|0.067998
10:29:29|0.067998
10:29:30|0.067999
10:29:31|0.067999
10:29:32|0.067999
10:29:33|0.067986
10:29:34|0.067988
10:29:35|0.067988
10:29:36|0.067988
10:29:37|0.067989
10:29:38|0.067989
10:29:39|0.067989
10:29:40|0.06799
10:29:41|0.06799
10:29:42|0.067989
10:29:43|0.067989
10:29:44|0.067989
10:29:45|0.067989
10:29:46|0.067989
10:29:47|0.067989
10:29:48|0.067989
10:29:49|0.067989
10:29:50|0.067989
10:29:51|0.067989
10:29:52|0.067988
10:29:53|0.067988
10:29:54|0.067988
10:29:55|0.067988
10:29:56|0.067988
10:29:57|0.067987
10:29:58|0.067987
10:29:59|0.067987
10:30:00|0.067987
10:30:01|0.067987
10:30:02|0.067987
10:30:03|0.067985
10:30:04|0.067983
10:30:05|0.067982
10:30:06|0.067982
10:30:07|0.067983
10:30:08|0.067982
10:30:09|0.067982
10:30:11|0.067981
10:30:12|0.067979
10:30:13|0.067978
10:30:14|0.067978
10:30:15|0.067979
10:30:16|0.067979
10:30:17|0.067979
10:30:19|0.067979
10:30:19|0.067979
10:30:21|0.067979
10:30:21|0.067979
10:30:23|0.067979
10:30:24|0.06798
10:30:25|0.067981
10:30:26|0.067981
10:30:27|0.067981
10:30:28|0.067981
10:30:29|0.067981
10:30:30|0.067982
10:30:31|0.067982
10:30:32|0.067982
10:30:33|0.067982
10:30:34|0.067982
10:30:35|0.067982
10:30:36|0.067982
10:30:37|0.067982
10:30:38|0.067983
10:30:39|0.067983
10:30:40|0.067983
10:30:41|0.067983
10:30:42|0.067983
10:30:43|0.067983
10:30:44|0.067985
10:30:45|0.067985
10:30:46|0.067986
10:30:47|0.067987
10:30:48|0.067987
10:30:49|0.067987
10:30:50|0.067989
10:30:51|0.067989
10:30:52|0.067989
10:30:53|0.067989
10:30:54|0.067989
10:30:55|0.06799
10:30:56|0.06799
10:30:57|0.06799
10:30:58|0.06799
10:30:59|0.06799
10:31:00|0.06799
10:31:01|0.06799
10:31:02|0.067989
10:31:03|0.067989
10:31:04|0.067988
10:31:05|0.067988
10:31:06|0.067988
10:31:07|0.067988
10:31:08|0.067988
10:31:09|0.067989
10:31:10|0.067989
10:31:11|0.06799
10:31:13|0.06799
10:31:13|0.06799
10:31:15|0.06799
10:31:15|0.06799
10:31:17|0.06799
10:31:18|0.06799
10:31:19|0.067991
10:31:20|0.067991
10:31:20|0.067991
10:31:22|0.06799
10:31:23|0.067988
10:31:24|0.067982
10:31:25|0.067982
10:31:26|0.067982
10:31:27|0.067982
10:31:29|0.067982
10:31:30|0.067982
10:31:31|0.067982
10:31:32|0.067982
10:31:33|0.067982
10:31:34|0.067983
10:31:35|0.067984
10:31:36|0.067984
10:31:37|0.067988
10:31:38|0.067994
10:31:39|0.067994
10:31:40|0.067994
10:31:41|0.067994
10:31:42|0.067994
10:31:43|0.067995
10:31:44|0.067996
10:31:45|0.067996
10:31:46|0.067996
10:31:47|0.068
10:31:48|0.068
10:31:49|0.068
10:31:50|0.068
10:31:51|0.068
10:31:52|0.068
10:31:52|0.068
10:31:54|0.068
10:31:55|0.068
10:31:56|0.067997
10:31:57|0.067996
10:31:58|0.067996
10:31:59|0.067995
10:32:01|0.067995
10:32:01|0.067995
10:32:02|0.067995
10:32:03|0.067995
10:32:04|0.067995
10:32:05|0.067995
10:32:06|0.067995
10:32:07|0.067996
10:32:09|0.067999
10:32:09|0.067999
10:32:10|0.067999
10:32:11|0.067999
10:32:13|0.067999
10:32:14|0.067999
10:32:15|0.067998
10:32:16|0.068003
10:32:17|0.068003
10:32:19|0.068003
10:32:19|0.068001
10:32:20|0.068001
10:32:21|0.068003
10:32:22|0.068003
10:32:23|0.068005
10:32:25|0.068009
10:32:25|0.068009
10:32:26|0.06801
10:32:28|0.068011
10:32:28|0.068011
10:32:30|0.068011
10:32:31|0.068011
10:32:31|0.068012
10:32:32|0.068012
10:32:34|0.068008
10:32:34|0.068007
10:32:36|0.068004
10:32:36|0.068004
10:32:37|0.068004
10:32:38|0.068004
10:32:39|0.068004
10:32:40|0.068004
10:32:42|0.068004
10:32:43|0.068005
10:32:43|0.068004
10:32:44|0.068005
10:32:45|0.068005
10:32:46|0.068005
10:32:48|0.068005
10:32:49|0.068005
10:32:50|0.068002
10:32:51|0.068002
10:32:52|0.068002
10:32:53|0.067999
10:32:54|0.068
10:32:55|0.067994
10:32:56|0.067994
10:32:57|0.067995
10:32:58|0.067995
10:32:59|0.067991
10:33:00|0.067991
10:33:01|0.067991
10:33:02|0.067991
10:33:03|0.067991
10:33:04|0.067991
10:33:05|0.067991
10:33:06|0.067991
10:33:07|0.067991
10:33:08|0.067991
10:33:09|0.067991
10:33:10|0.06799
10:33:11|0.06799
10:33:12|0.067988
10:33:14|0.067986
10:33:15|0.067987
10:33:16|0.067987
10:33:17|0.067987
10:33:19|0.067987
10:33:19|0.067986
10:33:20|0.067986
10:33:22|0.067986
10:33:22|0.067986
10:33:23|0.067986
10:33:24|0.067983
10:33:26|0.067979
10:33:27|0.06798
10:33:28|0.06798
10:33:29|0.06798
10:33:30|0.06798
10:33:31|0.06798
10:33:32|0.06798
10:33:33|0.06798
10:33:34|0.06798
10:33:34|0.06798
10:33:36|0.06798
10:33:36|0.06798
10:33:38|0.06798
10:33:38|0.067982
10:33:39|0.067982
10:33:41|0.067982
10:33:41|0.067982
10:33:43|0.067982
10:33:44|0.067982
10:33:44|0.067983
10:33:45|0.067983
10:33:46|0.067983
10:33:48|0.067983
10:33:48|0.067982
10:33:50|0.067982
10:33:51|0.067982
10:33:52|0.067985
10:33:53|0.067985
10:33:53|0.067985
10:33:54|0.067986
10:33:56|0.067987
10:33:57|0.067988
10:33:58|0.067984
10:33:59|0.067984
10:33:59|0.067984
10:34:00|0.067984
10:34:01|0.067984
10:34:02|0.067985
10:34:04|0.067985
10:34:05|0.067985
10:34:06|0.067986
10:34:06|0.067988
10:34:07|0.067988
10:34:08|0.067988
10:34:09|0.067988
10:34:10|0.067998
10:34:12|0.068002
10:34:12|0.068016
10:34:14|0.068016
10:34:15|0.068026
10:34:16|0.068034
10:34:17|0.068034
10:34:18|0.068038
10:34:19|0.068038
10:34:21|0.068057
10:34:22|0.068058
10:34:23|0.068072
10:34:24|0.068091
10:34:25|0.068094
10:34:26|0.068093
10:34:27|0.068093
10:34:27|0.06809
10:34:29|0.068096
10:34:30|0.068106
10:34:30|0.068112
10:34:31|0.06812
10:34:32|0.068119
10:34:33|0.068119
10:34:34|0.068119
10:34:36|0.068119
10:34:36|0.068115
10:34:38|0.068122
10:34:39|0.068122
10:34:40|0.068117
10:34:40|0.068121
10:34:42|0.068121
10:34:43|0.068123
10:34:44|0.068128
10:34:45|0.068141
10:34:46|0.068145
10:34:47|0.068179
10:34:48|0.068194
10:34:49|0.068199
10:34:50|0.068199
10:34:51|0.068192
10:34:52|0.068183
10:34:52|0.068183
10:34:54|0.068188
10:34:55|0.068199
10:34:56|0.068199
10:34:57|0.068184
10:34:58|0.068184
10:34:59|0.068184
10:35:00|0.068184
10:35:01|0.068184
10:35:02|0.068188
10:35:03|0.0682
10:35:04|0.0682
10:35:05|0.068204
10:35:06|0.068212
10:35:08|0.068208
10:35:08|0.068208
10:35:09|0.068209
10:35:10|0.068209
10:35:12|0.068218
10:35:12|0.068227
10:35:14|0.068227
10:35:15|0.068227
10:35:16|0.068233
10:35:17|0.068234
10:35:19|0.068236
10:35:19|0.068238
10:35:20|0.06824
10:35:21|0.06824
10:35:23|0.068257
10:35:24|0.06826
10:35:25|0.068265
10:35:25|0.068266
10:35:27|0.068267
10:35:28|0.068267
10:35:28|0.068269
10:35:30|0.068266
10:35:31|0.068261
10:35:32|0.06826
10:35:33|0.068266
10:35:34|0.068269
10:35:35|0.068267
10:35:36|0.068261
10:35:37|0.068259
10:35:38|0.068254
10:35:39|0.06825
10:35:40|0.06825
10:35:41|0.06825
10:35:42|0.06825
10:35:43|0.068248
10:35:44|0.068248
10:35:45|0.068248
10:35:46|0.068243
10:35:47|0.068243
10:35:48|0.068243
10:35:49|0.068242
10:35:50|0.068242
10:35:51|0.068242
10:35:52|0.068244
10:35:53|0.068245
10:35:55|0.068246
10:35:55|0.068254
10:35:57|0.068259
10:35:58|0.068259
10:35:59|0.06826
10:36:00|0.06826
10:36:01|0.06826
10:36:02|0.068273
10:36:03|0.068273
10:36:04|0.068277
10:36:05|0.06828
10:36:06|0.06828
10:36:07|0.068291
10:36:08|0.068295
10:36:09|0.068298
10:36:10|0.068297
10:36:11|0.068297
10:36:12|0.068298
10:36:13|0.068298
10:36:14|0.0683
10:36:15|0.068299
10:36:16|0.068299
10:36:18|0.068293
10:36:19|0.068299
10:36:19|0.068295
10:36:21|0.068295
10:36:22|0.068295
10:36:24|0.068297
10:36:24|0.068297
10:36:25|0.068299
10:36:26|0.0683
10:36:27|0.0683
10:36:28|0.0683
10:36:29|0.0683
10:36:31|0.068301
10:36:31|0.068301
10:36:33|0.068301
10:36:33|0.0683
10:36:34|0.068298
10:36:35|0.068297
10:36:37|0.068292
10:36:37|0.068292
10:36:38|0.068292
10:36:39|0.068292
10:36:40|0.068293
10:36:42|0.068293
10:36:42|0.068295
10:36:44|0.068294
10:36:45|0.068294
10:36:46|0.068295
10:36:47|0.068295
10:36:48|0.068294
10:36:49|0.068294
10:36:50|0.068295
10:36:51|0.068293
10:36:52|0.068293
10:36:53|0.068293
10:36:54|0.068293
10:36:55|0.068293
10:36:56|0.068293
10:36:57|0.0683
10:36:58|0.0683
10:36:59|0.0683
10:37:00|0.0683
10:37:01|0.068296
10:37:02|0.068296
10:37:03|0.068296
10:37:04|0.068299
10:37:05|0.068269
10:37:06|0.06826
10:37:07|0.068258
10:37:08|0.068258
10:37:09|0.068267
10:37:10|0.068262
10:37:11|0.068262
10:37:12|0.068269
10:37:13|0.068268
10:37:14|0.068269
10:37:15|0.068263
10:37:16|0.068264
10:37:17|0.068262
10:37:18|0.068262
10:37:20|0.068259
10:37:20|0.068255
10:37:21|0.068255
10:37:23|0.068255
10:37:23|0.068255
10:37:25|0.068255
10:37:26|0.068255
10:37:27|0.068256
10:37:28|0.068256
10:37:29|0.068256
10:37:30|0.068255
10:37:31|0.068257
10:37:31|0.068273
10:37:33|0.068277
10:37:34|0.068276
10:37:35|0.068276
10:37:36|0.068276
10:37:37|0.068276
10:37:37|0.068276
10:37:39|0.068276
10:37:40|0.068281
10:37:41|0.068281
10:37:42|0.068281
10:37:43|0.068288
10:37:44|0.06829
10:37:45|0.06829
10:37:46|0.068305
10:37:47|0.068303
10:37:48|0.068303
10:37:49|0.068303
10:37:50|0.068303
10:37:51|0.06829
10:37:52|0.068283
10:37:54|0.068278
10:37:54|0.068274
10:37:55|0.06827
10:37:56|0.06827
10:37:58|0.06827
10:37:58|0.06827
10:37:59|0.06827
10:38:00|0.06827
10:38:02|0.068268
10:38:03|0.068268
10:38:04|0.068271
10:38:04|0.068271
10:38:06|0.068271
10:38:07|0.068282
10:38:08|0.068287
10:38:09|0.068287
10:38:10|0.068287
10:38:11|0.068287
10:38:12|0.068282
10:38:13|0.068282
10:38:13|0.068282
10:38:14|0.068282
10:38:15|0.068281
10:38:17|0.068281
10:38:17|0.068281
10:38:19|0.068281
10:38:21|0.06828
10:38:21|0.068281
10:38:23|0.068281
10:38:23|0.068281
10:38:24|0.068281
10:38:25|0.068276
10:38:27|0.06827
10:38:28|0.06827
10:38:29|0.06827
10:38:29|0.06827
10:38:31|0.068254
10:38:32|0.068254
10:38:33|0.068254
10:38:34|0.068254
10:38:35|0.068262
10:38:36|0.068266
10:38:37|0.068266
10:38:38|0.068277
10:38:39|0.068277
10:38:40|0.068277
10:38:41|0.068277
10:38:42|0.068276
10:38:44|0.068274
10:38:44|0.068267
10:38:45|0.068262
10:38:46|0.068262
10:38:47|0.068256
10:38:48|0.068256
10:38:49|0.068244
10:38:50|0.068244
10:38:51|0.068247
10:38:52|0.068248
10:38:53|0.068248
10:38:54|0.068248
10:38:55|0.068248
10:38:56|0.068248
10:38:57|0.068248
10:38:58|0.068249
10:38:59|0.068249
10:39:00|0.068249
10:39:01|0.068249
10:39:02|0.068251
10:39:03|0.068252
10:39:04|0.068253
10:39:05|0.068253
10:39:06|0.068253
10:39:07|0.068253
10:39:08|0.068253
10:39:09|0.068253
10:39:10|0.068253
10:39:11|0.068253
10:39:12|0.068253
10:39:13|0.068253
10:39:14|0.068251
10:39:15|0.068251
10:39:16|0.068251
10:39:17|0.068251
10:39:18|0.068251
10:39:19|0.068252
10:39:21|0.068256
10:39:22|0.068255
10:39:24|0.068255
10:39:24|0.068256
10:39:25|0.068256
10:39:26|0.068255
10:39:27|0.068254
10:39:28|0.068251
10:39:29|0.068255
10:39:31|0.068255
10:39:32|0.068255
10:39:33|0.068255
10:39:34|0.068255
10:39:35|0.068255
10:39:36|0.068255
10:39:36|0.068255
10:39:37|0.068256
10:39:38|0.068256
10:39:40|0.068256
10:39:41|0.068256
10:39:42|0.068256
10:39:43|0.068256
10:39:44|0.068255
10:39:44|0.068256
10:39:45|0.068265
10:39:46|0.068266
10:39:48|0.06827
10:39:48|0.068286
10:39:50|0.068285
10:39:50|0.068286
10:39:52|0.068285
10:39:52|0.068285
10:39:54|0.068283
10:39:55|0.068284
10:39:56|0.068284
10:39:56|0.068283
10:39:57|0.068284
10:39:59|0.068284
10:39:59|0.068287
10:40:00|0.068288
10:40:01|0.068289
10:40:03|0.068289
10:40:03|0.068288
10:40:05|0.068289
10:40:05|0.068289
10:40:06|0.068289
10:40:08|0.068286
10:40:08|0.068286
10:40:10|0.068276
10:40:11|0.068276
10:40:12|0.068275
10:40:12|0.068272
10:40:14|0.068271
10:40:15|0.068266
10:40:15|0.068262
10:40:17|0.068246
10:40:18|0.068244
10:40:19|0.068246
10:40:20|0.068251
10:40:21|0.068247
10:40:22|0.068248
10:40:23|0.068247
10:40:25|0.06824
10:40:25|0.068239
10:40:27|0.06822
10:40:28|0.06821
10:40:29|0.068212
10:40:30|0.068216
10:40:31|0.068216
10:40:32|0.068234
10:40:33|0.068234
10:40:34|0.06823
10:40:35|0.068235
10:40:36|0.068234
10:40:37|0.068234
10:40:38|0.068236
10:40:39|0.068238
10:40:40|0.068238
10:40:41|0.068237
10:40:42|0.068239
10:40:43|0.068239
10:40:44|0.068244
10:40:45|0.068245
10:40:46|0.068245
10:40:47|0.068245
10:40:48|0.068245
10:40:49|0.068245
10:40:50|0.068246
10:40:51|0.068249
10:40:52|0.068252
10:40:53|0.068247
10:40:54|0.068247
10:40:55|0.068247
10:40:56|0.068245
10:40:57|0.068245
10:40:58|0.068245
10:40:59|0.068245
10:41:00|0.068245
10:41:01|0.068245
10:41:02|0.068245
10:41:03|0.068245
10:41:04|0.068244
10:41:05|0.068235
10:41:06|0.068235
10:41:07|0.068235
10:41:08|0.068232
10:41:09|0.068232
10:41:10|0.068231
10:41:11|0.068231
10:41:12|0.068221
10:41:13|0.06821
10:41:14|0.068208
10:41:15|0.068206
10:41:16|0.068206
10:41:17|0.068206
10:41:18|0.068207
10:41:19|0.068207
10:41:20|0.06821
10:41:21|0.06821
10:41:23|0.06821
10:41:24|0.06821
10:41:25|0.06821
10:41:26|0.06821
10:41:27|0.06821
10:41:28|0.068211
10:41:30|0.06822
10:41:31|0.068221
10:41:32|0.068221
10:41:32|0.068221
10:41:34|0.06822
10:41:35|0.06822
10:41:36|0.068218
10:41:37|0.068218
10:41:38|0.068218
10:41:39|0.068218
10:41:40|0.068219
10:41:41|0.068219
10:41:42|0.068219
10:41:43|0.068219
10:41:44|0.068219
10:41:45|0.068219
10:41:46|0.068219
10:41:47|0.068222
10:41:48|0.068221
10:41:50|0.068222
10:41:50|0.068224
10:41:51|0.068225
10:41:52|0.068225
10:41:54|0.068224
10:41:54|0.068224
10:41:56|0.068216
10:41:56|0.068216
10:41:58|0.068198
10:41:58|0.068196
10:42:00|0.068184
10:42:01|0.068172
10:42:02|0.068176
10:42:02|0.068176
10:42:03|0.068176
10:42:04|0.068176
10:42:05|0.068188
10:42:06|0.068188
10:42:07|0.068188
10:42:08|0.068188
10:42:09|0.068202
10:42:11|0.068202
10:42:11|0.068202
10:42:13|0.068196
10:42:13|0.068196
10:42:14|0.068195
10:42:15|0.068196
10:42:16|0.068196
10:42:17|0.068196
10:42:18|0.068195
10:42:19|0.068195
10:42:21|0.068195
10:42:22|0.068196
10:42:23|0.068206
10:42:24|0.068206
10:42:25|0.068206
10:42:26|0.068205
10:42:27|0.068205
10:42:28|0.068205
10:42:30|0.068205
10:42:30|0.068205
10:42:31|0.068205
10:42:32|0.068205
10:42:33|0.068205
10:42:34|0.068205
10:42:35|0.068205
10:42:36|0.068205
10:42:37|0.068205
10:42:38|0.068206
10:42:39|0.068206
10:42:40|0.068206
10:42:41|0.068206
10:42:42|0.068198
10:42:44|0.068197
10:42:44|0.068206
10:42:46|0.068206
10:42:46|0.068203
10:42:47|0.068203
10:42:49|0.068203
10:42:50|0.068203
10:42:51|0.068203
10:42:52|0.068203
10:42:53|0.068203
10:42:54|0.068197
10:42:55|0.068198
10:42:55|0.068198
10:42:57|0.068199
10:42:58|0.068199
10:42:59|0.068196
10:43:00|0.068187
10:43:01|0.068184
10:43:02|0.068184
10:43:03|0.068184
10:43:04|0.068183
10:43:05|0.068184
10:43:06|0.068184
10:43:07|0.068185
10:43:08|0.068185
10:43:09|0.068185
10:43:10|0.068185
10:43:11|0.068185
10:43:12|0.068184
10:43:13|0.068174
10:43:14|0.068173
10:43:15|0.068173
10:43:16|0.068168
10:43:17|0.068162
10:43:18|0.068156
10:43:19|0.068156
10:43:20|0.068156
10:43:21|0.068156
10:43:22|0.068156
10:43:24|0.068156
10:43:25|0.068156
10:43:26|0.068156
10:43:27|0.06816
10:43:28|0.06816
10:43:29|0.06816
10:43:30|0.06816
10:43:32|0.068155
10:43:32|0.068155
10:43:34|0.068158
10:43:35|0.068157
10:43:35|0.068151
10:43:36|0.068154
10:43:38|0.068154
10:43:38|0.068154
10:43:40|0.068154
10:43:40|0.068154
10:43:42|0.068154
10:43:42|0.068154
10:43:44|0.068154
10:43:45|0.068154
10:43:46|0.068154
10:43:46|0.068156
10:43:48|0.068156
10:43:49|0.068156
10:43:50|0.068139
10:43:51|0.068139
10:43:52|0.068139
10:43:53|0.068139
10:43:54|0.068141
10:43:55|0.068139
10:43:55|0.068139
10:43:57|0.068139
10:43:57|0.068139
10:43:59|0.068139
10:44:00|0.068139
10:44:01|0.068139
10:44:02|0.068139
10:44:03|0.068143
10:44:04|0.068143
10:44:06|0.068143
10:44:06|0.068143
10:44:07|0.068143
10:44:08|0.068143
10:44:09|0.068143
10:44:10|0.068142
10:44:11|0.068143
10:44:12|0.068143
10:44:13|0.068143
10:44:14|0.068143
10:44:15|0.068146
10:44:16|0.068146
10:44:18|0.068144
10:44:19|0.068144
10:44:20|0.068144
10:44:21|0.068144
10:44:22|0.068144
10:44:23|0.068144
10:44:24|0.068144
10:44:25|0.068144
10:44:27|0.068144
10:44:28|0.068138
10:44:29|0.068139
10:44:30|0.068139
10:44:31|0.068139
10:44:32|0.068139
10:44:33|0.068138
10:44:34|0.068138
10:44:35|0.068138
10:44:36|0.068138
10:44:37|0.068123
10:44:38|0.068129
10:44:39|0.068123
10:44:40|0.068123
10:44:41|0.068123
10:44:42|0.068123
10:44:43|0.068123
10:44:44|0.068123
10:44:45|0.068118
10:44:46|0.068117
10:44:47|0.068117
10:44:48|0.068117
10:44:49|0.068117
10:44:50|0.068118
10:44:51|0.06812
10:44:52|0.06812
10:44:53|0.06812
10:44:55|0.06812
10:44:55|0.06812
10:44:56|0.06812
10:44:57|0.06812
10:44:58|0.06812
10:44:59|0.068119
10:45:00|0.068119
10:45:02|0.06812
10:45:02|0.068121
10:45:03|0.068122
10:45:05|0.068126
10:45:05|0.068126
10:45:07|0.068128
10:45:08|0.06813
10:45:08|0.06813
10:45:10|0.06813
10:45:10|0.068131
10:45:11|0.06813
10:45:12|0.068129
10:45:13|0.068129
10:45:15|0.068128
10:45:15|0.068128
10:45:16|0.068124
10:45:17|0.068112
10:45:18|0.068113
10:45:19|0.06811
10:45:20|0.068103
10:45:21|0.068088
10:45:23|0.068088
10:45:23|0.068087
10:45:24|0.068086
10:45:26|0.068078
10:45:27|0.06806
10:45:28|0.068061
10:45:29|0.068061
10:45:30|0.068061
10:45:31|0.068063
10:45:33|0.068067
10:45:33|0.068067
10:45:34|0.068067
10:45:36|0.068067
10:45:36|0.068067
10:45:38|0.068068
10:45:39|0.068068
10:45:40|0.068076
10:45:41|0.068084
10:45:42|0.068086
10:45:43|0.068089
10:45:44|0.068089
10:45:45|0.06809
10:45:46|0.06809
10:45:47|0.068089
10:45:48|0.06809
10:45:49|0.068095
10:45:50|0.068096
10:45:51|0.068096
10:45:52|0.068096
10:45:53|0.068098
10:45:54|0.068108
10:45:55|0.06811
10:45:56|0.068118
10:45:57|0.068132
10:45:58|0.068132
10:45:59|0.06813
10:46:00|0.06813
10:46:01|0.06813
10:46:02|0.06813
10:46:03|0.068122
10:46:04|0.06812
10:46:05|0.06812
10:46:06|0.06812
10:46:07|0.068123
10:46:08|0.06812
10:46:09|0.06812
10:46:10|0.06812
10:46:11|0.068121
10:46:12|0.068121
10:46:13|0.068121
10:46:14|0.068121
10:46:15|0.068121
10:46:16|0.068121
10:46:17|0.068122
10:46:18|0.068121
10:46:19|0.068121
10:46:20|0.068121
10:46:21|0.068121
10:46:22|0.068121
10:46:23|0.068126
10:46:24|0.068127
10:46:25|0.068128
10:46:26|0.068129
10:46:28|0.06813
10:46:28|0.068131
10:46:29|0.068131
10:46:31|0.068132
10:46:32|0.068132
10:46:33|0.068134
10:46:34|0.068135
10:46:34|0.068135
10:46:36|0.068135
10:46:37|0.068135
10:46:38|0.068135
10:46:39|0.068138
10:46:40|0.068138
10:46:41|0.068138
10:46:42|0.068138
10:46:43|0.068144
10:46:44|0.068145
10:46:45|0.068146
10:46:46|0.068146
10:46:47|0.068148
10:46:48|0.068148
10:46:49|0.068148
10:46:50|0.068148
10:46:51|0.068162
10:46:52|0.068162
10:46:54|0.068161
10:46:54|0.068161
10:46:55|0.068161
10:46:57|0.068161
10:46:57|0.068161
10:46:58|0.068161
10:46:59|0.068161
10:47:01|0.068166
10:47:02|0.068167
10:47:03|0.06817
10:47:04|0.068174
10:47:05|0.068174
10:47:06|0.06818
10:47:07|0.068198
10:47:07|0.068204
10:47:09|0.068205
10:47:10|0.068205
10:47:11|0.068204
10:47:11|0.068204
10:47:12|0.068204
10:47:14|0.068204
10:47:15|0.068205
10:47:16|0.068205
10:47:17|0.068206
10:47:18|0.068208
10:47:19|0.068211
10:47:20|0.068206
10:47:21|0.068206
10:47:22|0.068206
10:47:23|0.068192
10:47:24|0.068192
10:47:25|0.068194
10:47:26|0.068194
10:47:27|0.068194
10:47:29|0.068194
10:47:29|0.068194
10:47:31|0.068194
10:47:32|0.068194
10:47:33|0.068191
10:47:35|0.068191
10:47:35|0.068188
10:47:37|0.068188
10:47:38|0.068178
10:47:39|0.068178
10:47:39|0.068178
10:47:41|0.068179
10:47:41|0.068179
10:47:43|0.068179
10:47:44|0.068179
10:47:45|0.068182
10:47:46|0.068184
10:47:47|0.068184
10:47:48|0.068185
10:47:49|0.068185
10:47:51|0.068186
10:47:51|0.068186
10:47:52|0.068188
10:47:53|0.068188
10:47:54|0.068188
10:47:55|0.068188
10:47:56|0.068188
10:47:57|0.068188
10:47:58|0.068188
10:47:59|0.068192
10:48:00|0.068192
10:48:01|0.068196
10:48:02|0.0682
10:48:03|0.0682
10:48:04|0.0682
10:48:05|0.0682
10:48:06|0.0682
10:48:07|0.0682
10:48:08|0.0682
10:48:09|0.0682
10:48:10|0.0682
10:48:11|0.0682
10:48:12|0.0682
10:48:13|0.068205
10:48:14|0.068205
10:48:15|0.068205
10:48:16|0.068203
10:48:17|0.0682
10:48:18|0.0682
10:48:19|0.0682
10:48:20|0.068196
10:48:21|0.068197
10:48:22|0.068197
10:48:23|0.068196
10:48:24|0.068196
10:48:25|0.068197
10:48:26|0.068197
10:48:27|0.068197
10:48:29|0.068197
10:48:30|0.068198
10:48:31|0.068213
10:48:33|0.068213
10:48:34|0.068213
10:48:35|0.068212
10:48:36|0.068213
10:48:37|0.068213
10:48:39|0.068213
10:48:39|0.068214
10:48:40|0.068213
10:48:42|0.068213
10:48:43|0.068213
10:48:43|0.068213
10:48:45|0.068213
10:48:46|0.068212
10:48:47|0.068212
10:48:47|0.068212
10:48:49|0.068212
10:48:50|0.068212
10:48:51|0.068212
10:48:52|0.068212
10:48:53|0.068213
10:48:54|0.068213
10:48:55|0.068213
10:48:56|0.068213
10:48:57|0.068213
10:48:58|0.068213
10:48:59|0.068213
10:49:00|0.068213
10:49:01|0.068213
10:49:02|0.068216
10:49:03|0.068218
10:49:04|0.068218
10:49:05|0.068218
10:49:06|0.068219
10:49:07|0.068212
10:49:08|0.068212
10:49:09|0.068212
10:49:11|0.068212
10:49:11|0.068202
10:49:12|0.0682
10:49:13|0.068198
10:49:14|0.068197
10:49:15|0.068196
10:49:16|0.068196
10:49:17|0.068197
10:49:18|0.068197
10:49:19|0.068197
10:49:20|0.068197
10:49:21|0.068197
10:49:22|0.068197
10:49:23|0.068197
10:49:24|0.068197
10:49:25|0.068197
10:49:27|0.068197
10:49:27|0.068197
10:49:28|0.068197
10:49:30|0.068196
10:49:31|0.068195
10:49:32|0.068195
10:49:34|0.068194
10:49:34|0.068194
10:49:35|0.068195
10:49:37|0.068194
10:49:37|0.068194
10:49:39|0.068195
10:49:40|0.068195
10:49:41|0.068195
10:49:42|0.068195
10:49:43|0.068194
10:49:44|0.068194
10:49:45|0.068194
10:49:46|0.068194
10:49:47|0.068194
10:49:48|0.068195
10:49:49|0.068198
10:49:50|0.068198
10:49:51|0.068198
10:49:52|0.068199
10:49:53|0.068201
10:49:54|0.068201
10:49:55|0.068201
10:49:56|0.068201
10:49:57|0.068201
10:49:58|0.068201
10:49:59|0.068201
10:50:00|0.068202
10:50:01|0.068203
10:50:02|0.068203
10:50:03|0.068203
10:50:04|0.068202
10:50:05|0.068202
10:50:06|0.068196
10:50:07|0.068194
10:50:08|0.068194
10:50:09|0.068194
10:50:10|0.068194
10:50:11|0.068194
10:50:12|0.068194
10:50:13|0.068194
10:50:14|0.068188
10:50:15|0.068182
10:50:16|0.068171
10:50:17|0.068164
10:50:18|0.068148
10:50:19|0.068147
10:50:20|0.068147
10:50:21|0.068147
10:50:22|0.068147
10:50:23|0.068147
10:50:24|0.068147
10:50:25|0.068147
10:50:26|0.068147
10:50:27|0.068147
10:50:28|0.068147
10:50:29|0.068147
10:50:30|0.06815
10:50:32|0.068154
10:50:32|0.068154
10:50:33|0.068155
10:50:34|0.068155
10:50:35|0.068154
10:50:37|0.068154
10:50:38|0.068154
10:50:39|0.068154
10:50:40|0.068154
10:50:40|0.068154
10:50:41|0.068154
10:50:42|0.068154
10:50:44|0.068153
10:50:45|0.068153
10:50:46|0.068153
10:50:47|0.068153
10:50:48|0.068154
10:50:49|0.068154
10:50:49|0.068153
10:50:51|0.068153
10:50:52|0.068157
10:50:53|0.068168
10:50:54|0.068168
10:50:55|0.068168
10:50:56|0.068168
10:50:57|0.068164
10:50:58|0.068164
10:50:59|0.068164
10:51:00|0.068164
10:51:01|0.068164
10:51:02|0.068165
10:51:03|0.068165
10:51:04|0.068165
10:51:05|0.068164
10:51:06|0.068164
10:51:07|0.068164
10:51:08|0.068164
10:51:09|0.068164
10:51:11|0.068164
10:51:11|0.068165
10:51:12|0.068165
10:51:13|0.068165
10:51:14|0.068158
10:51:15|0.068158
10:51:16|0.068166
10:51:17|0.068168
10:51:18|0.068168
10:51:19|0.068168
10:51:20|0.068168
10:51:21|0.068168
10:51:22|0.068168
10:51:23|0.068168
10:51:24|0.068169
10:51:26|0.068169
10:51:26|0.068169
10:51:28|0.068169
10:51:28|0.068169
10:51:29|0.068169
10:51:30|0.068169
10:51:32|0.06817
10:51:33|0.06817
10:51:34|0.06817
10:51:35|0.06817
10:51:37|0.06817
10:51:38|0.068174
10:51:39|0.068174
10:51:40|0.06817
10:51:41|0.06817
10:51:42|0.06817
10:51:43|0.06817
10:51:44|0.06817
10:51:45|0.06817
10:51:46|0.06817
10:51:48|0.06817
10:51:48|0.06817
10:51:50|0.068151
10:51:51|0.068159
10:51:51|0.068159
10:51:53|0.068152
10:51:54|0.068152
10:51:55|0.068152
10:51:56|0.068152
10:51:57|0.068151
10:51:58|0.068152
10:51:59|0.068152
10:52:00|0.068152
10:52:01|0.068152
10:52:01|0.068152
10:52:03|0.068149
10:52:04|0.068148
10:52:04|0.068148
10:52:06|0.068148
10:52:07|0.068148
10:52:07|0.068148
10:52:09|0.068148
10:52:10|0.068148
10:52:11|0.068148
10:52:12|0.068146
10:52:12|0.068144
10:52:14|0.068145
10:52:14|0.068144
10:52:16|0.068144
10:52:17|0.068144
10:52:18|0.068147
10:52:19|0.068147
10:52:20|0.068148
10:52:20|0.068148
10:52:21|0.068148
10:52:23|0.068148
10:52:24|0.068148
10:52:25|0.068148
10:52:26|0.068148
10:52:26|0.068148
10:52:28|0.068148
10:52:28|0.068148
10:52:29|0.068148
10:52:31|0.068148
10:52:32|0.068147
10:52:33|0.068147
10:52:35|0.068148
10:52:35|0.068148
10:52:37|0.068148
10:52:38|0.068148
10:52:39|0.068148
10:52:40|0.068148
10:52:42|0.068148
10:52:42|0.068148
10:52:43|0.068148
10:52:44|0.068148
10:52:46|0.068148
10:52:47|0.068148
10:52:48|0.068148
10:52:48|0.068148
10:52:50|0.068148
10:52:51|0.068148
10:52:52|0.068146
10:52:52|0.068146
10:52:54|0.068146
10:52:55|0.068146
10:52:56|0.068146
10:52:57|0.068147
10:52:58|0.068147
10:52:59|0.068147
10:53:00|0.068147
10:53:01|0.068147
10:53:02|0.068147
10:53:03|0.068147
10:53:04|0.068147
10:53:05|0.068147
10:53:06|0.068147
10:53:07|0.068147
10:53:08|0.068147
10:53:09|0.068147
10:53:10|0.068147
10:53:12|0.068148
10:53:12|0.068149
10:53:13|0.068149
10:53:14|0.068149
10:53:15|0.06815
10:53:16|0.06815
10:53:17|0.068149
10:53:18|0.068149
10:53:19|0.06815
10:53:20|0.06815
10:53:21|0.06815
10:53:22|0.06815
10:53:23|0.06815
10:53:24|0.06815
10:53:25|0.06815
10:53:26|0.06815
10:53:27|0.06815
10:53:28|0.068146
10:53:29|0.068146
10:53:30|0.068146
10:53:31|0.068146
10:53:32|0.068146
10:53:34|0.068146
10:53:35|0.068146
10:53:36|0.068146
10:53:37|0.068146
10:53:38|0.068146
10:53:39|0.068146
10:53:40|0.068146
10:53:41|0.068146
10:53:42|0.068142
10:53:43|0.068142
10:53:44|0.068142
10:53:45|0.068142
10:53:46|0.068143
10:53:47|0.068142
10:53:48|0.068142
10:53:49|0.068143
10:53:50|0.068143
10:53:51|0.068143
10:53:52|0.068143
10:53:53|0.068144
10:53:54|0.068144
10:53:56|0.068145
10:53:56|0.068145
10:53:57|0.068145
10:53:58|0.068144
10:53:59|0.068144
10:54:00|0.068136
10:54:01|0.068136
10:54:02|0.068136
10:54:03|0.068136
10:54:04|0.068136
10:54:05|0.068136
10:54:06|0.068136
10:54:07|0.068134
10:54:08|0.068132
10:54:09|0.068132
10:54:10|0.068133
10:54:11|0.068133
10:54:12|0.068133
10:54:13|0.068133
10:54:14|0.068133
10:54:15|0.068128
10:54:16|0.068128
10:54:17|0.068126
10:54:18|0.068126
10:54:19|0.068122
10:54:20|0.06812
10:54:21|0.068119
10:54:22|0.068119
10:54:23|0.068119
10:54:24|0.068119
10:54:25|0.068119
10:54:26|0.068119
10:54:27|0.068118
10:54:28|0.068119
10:54:29|0.068119
10:54:30|0.068118
10:54:31|0.068118
10:54:32|0.068117
10:54:33|0.068117
10:54:35|0.068117
10:54:36|0.068117
10:54:37|0.068116
10:54:38|0.068116
10:54:39|0.068117
10:54:40|0.068116
10:54:41|0.068113
10:54:42|0.068113
10:54:43|0.068112
10:54:44|0.068111
10:54:45|0.068111
10:54:46|0.06811
10:54:47|0.06811
10:54:48|0.06811
10:54:49|0.06811
10:54:50|0.068105
10:54:51|0.068105
10:54:52|0.068105
10:54:53|0.068104
10:54:54|0.068104
10:54:55|0.068104
10:54:56|0.0681
10:54:57|0.068097
10:54:59|0.068097
10:55:00|0.068096
10:55:01|0.068096
10:55:02|0.068096
10:55:03|0.068096
10:55:04|0.068097
10:55:05|0.068097
10:55:06|0.068097
10:55:07|0.068097
10:55:08|0.068097
10:55:09|0.068097
10:55:09|0.068097
10:55:11|0.068097
10:55:12|0.068091
10:55:13|0.068094
10:55:13|0.068094
10:55:15|0.068094
10:55:16|0.068091
10:55:17|0.068091
10:55:18|0.068076
10:55:19|0.068073
10:55:21|0.068071
10:55:21|0.06807
10:55:22|0.068076
10:55:23|0.068081
10:55:24|0.068081
10:55:25|0.06809
10:55:26|0.06809
10:55:27|0.068092
10:55:28|0.068097
10:55:29|0.068104
10:55:30|0.068104
10:55:31|0.068104
10:55:32|0.068104
10:55:33|0.068104
10:55:34|0.068104
10:55:35|0.068104
10:55:37|0.068104
10:55:38|0.068104
10:55:39|0.068106
10:55:40|0.068115
10:55:41|0.068115
10:55:42|0.068115
10:55:43|0.068115
10:55:44|0.068115
10:55:45|0.068115
10:55:46|0.068113
10:55:47|0.068112
10:55:48|0.068113
10:55:49|0.068113
10:55:50|0.068113
10:55:52|0.068113
10:55:52|0.068113
10:55:53|0.068113
10:55:54|0.068113
10:55:55|0.068113
10:55:57|0.068117
10:55:57|0.068122
10:55:58|0.068122
10:56:00|0.068122
10:56:01|0.068127
10:56:02|0.068128
10:56:03|0.068132
10:56:04|0.068132
10:56:05|0.068132
10:56:06|0.068132
10:56:06|0.068132
10:56:08|0.068132
10:56:09|0.068132
10:56:10|0.068132
10:56:11|0.068132
10:56:12|0.068132
10:56:13|0.068132
10:56:13|0.068132
10:56:15|0.068132
10:56:16|0.068132
10:56:17|0.068132
10:56:18|0.068132
10:56:19|0.068132
10:56:20|0.068132
10:56:21|0.068126
10:56:22|0.068124
10:56:23|0.068122
10:56:24|0.068122
10:56:25|0.068122
10:56:25|0.068122
10:56:27|0.068122
10:56:28|0.068116
10:56:28|0.068116
10:56:30|0.068116
10:56:31|0.068116
10:56:31|0.068112
10:56:33|0.068112
10:56:34|0.068112
10:56:35|0.068111
10:56:36|0.068111
10:56:37|0.068111
10:56:38|0.068114
10:56:40|0.068113
10:56:41|0.068113
10:56:42|0.068113
10:56:42|0.068113
10:56:44|0.068113
10:56:45|0.068112
10:56:46|0.068112
10:56:48|0.06811
10:56:48|0.06811
10:56:49|0.06811
10:56:51|0.068104
10:56:52|0.068104
10:56:52|0.068102
10:56:54|0.068102
10:56:55|0.0681
10:56:55|0.068082
10:56:56|0.068078
10:56:57|0.068078
10:56:59|0.068079
10:57:00|0.06808
10:57:01|0.06808
10:57:01|0.068079
10:57:02|0.068079
10:57:03|0.06808
10:57:04|0.06808
10:57:06|0.06808
10:57:06|0.068076
10:57:07|0.068076
10:57:08|0.068076
10:57:10|0.068076
10:57:11|0.068076
10:57:12|0.068076
10:57:12|0.068076
10:57:14|0.068076
10:57:14|0.06808
10:57:15|0.06808
10:57:16|0.068077
10:57:17|0.068074
10:57:19|0.068074
10:57:19|0.068074
10:57:20|0.068074
10:57:21|0.068074
10:57:23|0.068074
10:57:23|0.068074
10:57:24|0.068074
10:57:25|0.068072
10:57:27|0.068072
10:57:27|0.068072
10:57:29|0.068074
10:57:29|0.068074
10:57:31|0.068074
10:57:31|0.068074
10:57:32|0.06808
10:57:34|0.06808
10:57:34|0.06808
10:57:35|0.06808
10:57:36|0.06808
10:57:38|0.06808
10:57:38|0.06808
10:57:40|0.06808
10:57:41|0.06808
10:57:42|0.06808
10:57:43|0.06808
10:57:44|0.06808
10:57:45|0.06808
10:57:46|0.068085
10:57:47|0.06809
10:57:49|0.06809
10:57:50|0.06809
10:57:51|0.06809
10:57:52|0.06809
10:57:53|0.06809
10:57:54|0.06809
10:57:55|0.06809
10:57:56|0.06809
10:57:57|0.068092
10:57:58|0.068093
10:57:58|0.068096
10:57:59|0.068096
10:58:00|0.068096
10:58:02|0.0681
10:58:03|0.068104
10:58:03|0.068105
10:58:05|0.068105
10:58:06|0.068105
10:58:07|0.068106
10:58:08|0.068106
10:58:09|0.068106
10:58:10|0.068106
10:58:11|0.068106
10:58:12|0.068106
10:58:13|0.068106
10:58:14|0.068106
10:58:15|0.068106
10:58:16|0.068106
10:58:17|0.068106
10:58:18|0.068107
10:58:19|0.068107
10:58:20|0.06811
10:58:21|0.06811
10:58:22|0.06811
10:58:23|0.068113
10:58:24|0.068113
10:58:25|0.068113
10:58:26|0.068113
10:58:27|0.068113
10:58:28|0.068113
10:58:29|0.068113
10:58:30|0.068113
10:58:31|0.068112
10:58:32|0.068112
10:58:33|0.068113
10:58:34|0.068113
10:58:35|0.068111
10:58:36|0.068111
10:58:37|0.068111
10:58:38|0.068111
10:58:40|0.068111
10:58:41|0.068113
10:58:41|0.068113
10:58:43|0.068113
10:58:44|0.068113
10:58:46|0.068111
10:58:46|0.068113
10:58:47|0.068115
10:58:48|0.068115
10:58:49|0.068115
10:58:50|0.068115
10:58:51|0.068116
10:58:52|0.068116
10:58:53|0.068116
10:58:54|0.068117
10:58:55|0.068117
10:58:56|0.068117
10:58:57|0.068117
10:58:58|0.068116
10:58:59|0.068116
10:59:00|0.068116
10:59:01|0.068116
10:59:02|0.068116
10:59:03|0.068116
10:59:04|0.068123
10:59:05|0.068123
10:59:06|0.068124
10:59:08|0.068124
10:59:09|0.068124
10:59:10|0.068124
10:59:11|0.068124
10:59:11|0.068125
10:59:12|0.06813
10:59:14|0.06813
10:59:15|0.068136
10:59:16|0.068136
10:59:16|0.068136
10:59:17|0.068137
10:59:18|0.068137
10:59:19|0.06814
10:59:20|0.068142
10:59:22|0.068142
10:59:22|0.068142
10:59:24|0.06814
10:59:24|0.068135
10:59:25|0.068134
10:59:27|0.068134
10:59:28|0.068134
10:59:29|0.068134
10:59:29|0.068134
10:59:31|0.068134
10:59:32|0.068135
10:59:33|0.068135
10:59:34|0.068133
10:59:35|0.068133
10:59:36|0.068133
10:59:36|0.068133
10:59:38|0.068133
10:59:39|0.068133
10:59:41|0.068125
10:59:42|0.068114
10:59:44|0.068114
10:59:44|0.068114
10:59:46|0.068114
10:59:47|0.068114
10:59:47|0.068114
10:59:49|0.068116
10:59:50|0.068116
10:59:51|0.068116
10:59:52|0.068116
10:59:53|0.068116
10:59:53|0.068116
10:59:54|0.068119
10:59:55|0.068119
10:59:56|0.068119
10:59:57|0.068119
10:59:59|0.068119
11:00:00|0.068118
11:00:00|0.068119
11:00:02|0.068119
11:00:03|0.06812
11:00:04|0.06812
11:00:05|0.06812
11:00:06|0.068122
11:00:07|0.068122
11:00:08|0.068128
11:00:08|0.068128
11:00:10|0.068128
11:00:10|0.068128
11:00:12|0.068128
11:00:12|0.068128
11:00:13|0.068128
11:00:15|0.068128
11:00:15|0.068129
11:00:16|0.068128
11:00:18|0.068124
11:00:19|0.068113
11:00:20|0.068113
11:00:20|0.068113
11:00:21|0.068114
11:00:22|0.068114
11:00:24|0.068114
11:00:24|0.068113
11:00:26|0.068113
11:00:26|0.068113
11:00:28|0.068113
11:00:29|0.068113
11:00:29|0.068113
11:00:30|0.068113
11:00:31|0.068113
11:00:33|0.068112
11:00:33|0.068112
11:00:34|0.068112
11:00:36|0.068112
11:00:36|0.068112
11:00:37|0.068113
11:00:38|0.068113
11:00:39|0.068113
11:00:41|0.068113
11:00:43|0.068114
11:00:44|0.068115
11:00:45|0.068114
11:00:46|0.068114
11:00:47|0.068116
11:00:48|0.068116
11:00:49|0.068114
11:00:50|0.068114
11:00:52|0.068113
11:00:52|0.068113
11:00:53|0.068113
11:00:54|0.068113
11:00:55|0.068113
11:00:56|0.06811
11:00:57|0.06811
11:00:58|0.068108
11:00:59|0.068106
11:01:00|0.068105
11:01:01|0.068105
11:01:02|0.068105
11:01:03|0.068105
11:01:04|0.068105
11:01:05|0.068105
11:01:06|0.068105
11:01:07|0.068106
11:01:08|0.068103
11:01:09|0.068102
11:01:10|0.068102
11:01:11|0.068101
11:01:12|0.068099
11:01:13|0.068094
11:01:14|0.068094
11:01:15|0.068092
11:01:16|0.068084
11:01:17|0.068082
11:01:18|0.068076
11:01:19|0.068075
11:01:20|0.068075
11:01:21|0.068075
11:01:22|0.068075
11:01:23|0.068075
11:01:24|0.068075
11:01:25|0.068074
11:01:26|0.068075
11:01:27|0.068075
11:01:28|0.068074
11:01:29|0.068073
11:01:30|0.068073
11:01:31|0.068073
11:01:32|0.068073
11:01:33|0.068074
11:01:34|0.068075
11:01:35|0.068075
11:01:36|0.068072
11:01:37|0.06807
11:01:38|0.06807
11:01:39|0.06807
11:01:40|0.06807
11:01:42|0.06807
11:01:43|0.06807
11:01:45|0.06807
11:01:46|0.06807
11:01:46|0.06807
11:01:47|0.06807
11:01:49|0.06807
11:01:50|0.06807
11:01:51|0.068068
11:01:52|0.068068
11:01:53|0.068068
11:01:54|0.068066
11:01:55|0.06806
11:01:56|0.068059
11:01:57|0.06805
11:01:59|0.06805
11:02:00|0.068041
11:02:01|0.068036
11:02:02|0.068044
11:02:02|0.068046
11:02:04|0.068046
11:02:05|0.068047
11:02:06|0.068047
11:02:07|0.068047
11:02:08|0.068048
11:02:09|0.068052
11:02:10|0.068053
11:02:11|0.068053
11:02:12|0.068034
11:02:13|0.068035
11:02:14|0.068035
11:02:15|0.068035
11:02:16|0.068035
11:02:17|0.068035
11:02:18|0.06803
11:02:19|0.06803
11:02:20|0.06803
11:02:21|0.068031
11:02:22|0.068034
11:02:23|0.068034
11:02:24|0.068036
11:02:25|0.06804
11:02:26|0.068041
11:02:27|0.068041
11:02:28|0.068041
11:02:29|0.068044
11:02:30|0.068044
11:02:31|0.068046
11:02:32|0.068046
11:02:33|0.068046
11:02:34|0.068046
11:02:35|0.068046
11:02:36|0.068046
11:02:37|0.068046
11:02:38|0.068046
11:02:39|0.068046
11:02:40|0.068046
11:02:41|0.068046
11:02:42|0.068046
11:02:44|0.06804
11:02:44|0.06804
11:02:46|0.068039
11:02:47|0.068036
11:02:48|0.068032
11:02:49|0.068029
11:02:50|0.068015
11:02:51|0.068015
11:02:53|0.068015
11:02:53|0.068001
11:02:55|0.068
11:02:56|0.068
11:02:57|0.067997
11:02:58|0.067997
11:02:59|0.067997
11:03:00|0.067973
11:03:02|0.06797
11:03:02|0.067971
11:03:03|0.067957
11:03:04|0.067942
11:03:05|0.067942
11:03:06|0.067927
11:03:07|0.067927
11:03:08|0.067942
11:03:09|0.067942
11:03:10|0.067955
11:03:11|0.067984
11:03:12|0.067992
11:03:13|0.067997
11:03:14|0.067997
11:03:15|0.067997
11:03:16|0.067997
11:03:17|0.067992
11:03:18|0.067992
11:03:19|0.067991
11:03:20|0.067991
11:03:21|0.067991
11:03:22|0.067991
11:03:23|0.067991
11:03:24|0.067991
11:03:25|0.067992
11:03:26|0.067992
11:03:27|0.067993
11:03:28|0.067993
11:03:29|0.067993
11:03:30|0.067993
11:03:31|0.067993
11:03:32|0.067993
11:03:33|0.067982
11:03:34|0.067982
11:03:35|0.067982
11:03:36|0.067976
11:03:37|0.067974
11:03:38|0.067974
11:03:39|0.067974
11:03:40|0.067973
11:03:41|0.067973
11:03:42|0.06798
11:03:44|0.067974
11:03:45|0.067964
11:03:46|0.067963
11:03:47|0.067974
11:03:48|0.067975
11:03:49|0.067975
11:03:50|0.067935
11:03:51|0.067939
11:03:52|0.06794
11:03:53|0.067945
11:03:54|0.067945
11:03:56|0.067945
11:03:57|0.067945
11:03:58|0.067945
11:03:59|0.067945
11:04:00|0.067946
11:04:01|0.067945
11:04:02|0.067945
11:04:03|0.067946
11:04:04|0.067946
11:04:05|0.067946
11:04:06|0.067946
11:04:06|0.067943
11:04:07|0.067938
11:04:09|0.067936
11:04:10|0.067932
11:04:11|0.067928
11:04:12|0.067932
11:04:13|0.067932
11:04:14|0.067932
11:04:16|0.067932
11:04:16|0.067935
11:04:17|0.067932
11:04:18|0.067932
11:04:19|0.067931
11:04:20|0.067931
11:04:21|0.067931
11:04:22|0.067931
11:04:23|0.067922
11:04:24|0.067922
11:04:25|0.067921
11:04:26|0.067921
11:04:27|0.067921
11:04:28|0.067921
11:04:30|0.067921
11:04:30|0.067921
11:04:31|0.067921
11:04:32|0.067921
11:04:33|0.067921
11:04:34|0.067921
11:04:35|0.067921
11:04:36|0.067922
11:04:37|0.067922
11:04:38|0.067925
11:04:39|0.067925
11:04:40|0.067925
11:04:41|0.067925
11:04:43|0.067925
11:04:44|0.067928
11:04:45|0.067938
11:04:45|0.067944
11:04:47|0.067944
11:04:49|0.067941
11:04:49|0.067941
11:04:51|0.067941
11:04:52|0.06794
11:04:54|0.06794
11:04:54|0.06794
11:04:55|0.06794
11:04:56|0.06794
11:04:57|0.06794
11:04:58|0.06794
11:04:59|0.06794
11:05:00|0.06794
11:05:01|0.06794
11:05:02|0.06794
11:05:03|0.06794
11:05:04|0.067942
11:05:05|0.067942
11:05:06|0.067942
11:05:07|0.067943
11:05:08|0.067943
11:05:09|0.067943
11:05:10|0.067943
11:05:11|0.067943
11:05:12|0.067943
11:05:13|0.067944
11:05:14|0.067944
11:05:15|0.067944
11:05:16|0.067944
11:05:17|0.067944
11:05:18|0.067944
11:05:19|0.067944
11:05:20|0.067944
11:05:21|0.067944
11:05:22|0.067944
11:05:23|0.067944
11:05:24|0.067944
11:05:25|0.067946
11:05:26|0.06795
11:05:27|0.067953
11:05:28|0.067954
11:05:29|0.067954
11:05:30|0.067948
11:05:31|0.067942
11:05:32|0.067941
11:05:33|0.06794
11:05:34|0.067938
11:05:35|0.067938
11:05:36|0.067938
11:05:37|0.067938
11:05:38|0.067938
11:05:39|0.067938
11:05:40|0.067938
11:05:41|0.067938
11:05:42|0.067938
11:05:43|0.067936
11:05:44|0.067936
11:05:46|0.067936
11:05:47|0.067936
11:05:48|0.067936
11:05:50|0.06793
11:05:50|0.06793
11:05:51|0.067928
11:05:53|0.067919
11:05:54|0.067919
11:05:55|0.067919
11:05:56|0.067919
11:05:57|0.067919
11:05:58|0.067918
11:05:59|0.067909
11:06:01|0.067896
11:06:02|0.067893
11:06:03|0.067892
11:06:03|0.067892
11:06:05|0.067892
11:06:06|0.067892
11:06:07|0.067892
11:06:07|0.067892
11:06:08|0.067892
11:06:10|0.067892
11:06:10|0.067892
11:06:12|0.067892
11:06:12|0.067891
11:06:14|0.067888
11:06:15|0.067891
11:06:16|0.067891
11:06:16|0.067891
11:06:17|0.067891
11:06:18|0.067891
11:06:19|0.067891
11:06:21|0.067892
11:06:21|0.067892
11:06:22|0.067892
11:06:23|0.067892
11:06:24|0.067901
11:06:26|0.067902
11:06:27|0.067903
11:06:28|0.067903
11:06:28|0.067903
11:06:30|0.067903
11:06:31|0.067903
11:06:31|0.067902
11:06:33|0.067902
11:06:34|0.067903
11:06:35|0.067903
11:06:36|0.067903
11:06:36|0.067903
11:06:38|0.067903
11:06:39|0.067899
11:06:40|0.067898
11:06:41|0.067898
11:06:42|0.067898
11:06:42|0.067897
11:06:44|0.067897
11:06:45|0.067897
11:06:46|0.067897
11:06:47|0.06789
11:06:48|0.067889
11:06:50|0.067879
11:06:50|0.067878
11:06:52|0.067877
11:06:53|0.067877
11:06:54|0.067879
11:06:55|0.067879
11:06:57|0.067879
11:06:58|0.067878
11:06:59|0.06788
11:06:59|0.06788
11:07:01|0.06788
11:07:02|0.06788
11:07:02|0.06788
11:07:03|0.06788
11:07:04|0.06788
11:07:06|0.067881
11:07:07|0.067882
11:07:08|0.067885
11:07:09|0.067885
11:07:09|0.067893
11:07:11|0.067894
11:07:11|0.067899
11:07:13|0.067899
11:07:13|0.067899
11:07:14|0.067899
11:07:16|0.067901
11:07:17|0.067902
11:07:17|0.067905
11:07:18|0.067912
11:07:19|0.067912
11:07:20|0.067914
11:07:22|0.067918
11:07:23|0.06792
11:07:24|0.067924
11:07:25|0.067926
11:07:26|0.067926
11:07:27|0.067926
11:07:28|0.067926
11:07:29|0.067926
11:07:30|0.067926
11:07:30|0.067926
11:07:32|0.067926
11:07:33|0.067926
11:07:34|0.067926
11:07:34|0.067926
11:07:35|0.067926
11:07:37|0.067926
11:07:38|0.067926
11:07:39|0.067926
11:07:40|0.067924
11:07:41|0.067924
11:07:42|0.067919
11:07:43|0.067919
11:07:44|0.067927
11:07:44|0.067927
11:07:46|0.067927
11:07:47|0.067927
11:07:48|0.067927
11:07:49|0.067927
11:07:50|0.067927
11:07:51|0.067927
11:07:53|0.067927
11:07:53|0.067927
11:07:55|0.067927
11:07:55|0.067927
11:07:57|0.067927
11:07:58|0.067927
11:07:59|0.067927
11:08:00|0.067928
11:08:01|0.067927
11:08:02|0.067927
11:08:03|0.067928
11:08:04|0.067929
11:08:05|0.067929
11:08:06|0.067929
11:08:07|0.067929
11:08:08|0.067928
11:08:09|0.067926
11:08:10|0.06792
11:08:11|0.06792
11:08:12|0.067915
11:08:13|0.067914
11:08:14|0.067914
11:08:15|0.06792
11:08:16|0.067919
11:08:17|0.067919
11:08:18|0.067919
11:08:19|0.067919
11:08:20|0.067921
11:08:21|0.067922
11:08:22|0.067922
11:08:23|0.067923
11:08:24|0.067928
11:08:25|0.067927
11:08:26|0.067927
11:08:27|0.067927
11:08:28|0.067927
11:08:29|0.067927
11:08:30|0.067927
11:08:31|0.067927
11:08:32|0.067927
11:08:33|0.067927
11:08:34|0.067927
11:08:35|0.067927
11:08:36|0.067927
11:08:37|0.067927
11:08:38|0.067927
11:08:39|0.067927
11:08:40|0.067927
11:08:41|0.067927
11:08:42|0.067927
11:08:43|0.067927
11:08:44|0.067927
11:08:45|0.067927
11:08:46|0.067927
11:08:47|0.067934
11:08:49|0.067934
11:08:50|0.067933
11:08:51|0.067929
11:08:53|0.067928
11:08:54|0.067928
11:08:55|0.067928
11:08:56|0.067928
11:08:57|0.067928
11:08:58|0.067926
11:08:59|0.067926
11:09:00|0.067922
11:09:01|0.067922
11:09:02|0.067912
11:09:03|0.067894
11:09:04|0.067893
11:09:05|0.067893
11:09:06|0.067886
11:09:07|0.06788
11:09:08|0.06788
11:09:09|0.067881
11:09:10|0.067881
11:09:11|0.06788
11:09:12|0.067878
11:09:13|0.067878
11:09:14|0.067877
11:09:15|0.067871
11:09:16|0.067868
11:09:17|0.067866
11:09:18|0.067866
11:09:19|0.067866
11:09:20|0.067874
11:09:22|0.067887
11:09:22|0.067887
11:09:23|0.067892
11:09:24|0.067894
11:09:25|0.067893
11:09:26|0.067898
11:09:27|0.067898
11:09:28|0.067899
11:09:29|0.0679
11:09:31|0.0679
11:09:32|0.0679
11:09:32|0.067914
11:09:33|0.06792
11:09:35|0.06792
11:09:35|0.06792
11:09:36|0.06792
11:09:37|0.06792
11:09:38|0.067921
11:09:39|0.067921
11:09:40|0.067921
11:09:41|0.067924
11:09:42|0.067924
11:09:43|0.067924
11:09:44|0.067925
11:09:45|0.067925
11:09:46|0.067938
11:09:47|0.067939
11:09:48|0.067939
11:09:50|0.067932
11:09:51|0.067932
11:09:52|0.067932
11:09:53|0.067932
11:09:54|0.067932
11:09:55|0.067932
11:09:56|0.067932
11:09:57|0.067932
11:09:59|0.067931
11:09:59|0.067931
11:10:00|0.067931
11:10:01|0.067932
11:10:02|0.067934
11:10:03|0.067935
11:10:04|0.067935
11:10:05|0.067935
11:10:06|0.067935
11:10:07|0.067935
11:10:08|0.067934
11:10:09|0.067932
11:10:10|0.067932
11:10:12|0.067932
11:10:13|0.067932
11:10:14|0.067933
11:10:15|0.067933
11:10:16|0.067933
11:10:16|0.067932
11:10:18|0.067924
11:10:19|0.067922
11:10:20|0.067922
11:10:21|0.06792
11:10:22|0.067921
11:10:23|0.067924
11:10:24|0.067924
11:10:25|0.067923
11:10:26|0.067923
11:10:27|0.067923
11:10:28|0.067923
11:10:29|0.067923
11:10:30|0.067924
11:10:31|0.067924
11:10:32|0.067923
11:10:33|0.067923
11:10:34|0.067923
11:10:35|0.067923
11:10:36|0.067923
11:10:37|0.067923
11:10:38|0.067924
11:10:39|0.067924
11:10:40|0.067924
11:10:41|0.067924
11:10:42|0.067923
11:10:43|0.067923
11:10:44|0.067923
11:10:45|0.067923
11:10:46|0.067923
11:10:47|0.067923
11:10:48|0.06792
11:10:49|0.06792
11:10:50|0.06792
11:10:52|0.067921
11:10:53|0.067921
11:10:54|0.067916
11:10:55|0.067916
11:10:56|0.067916
11:10:57|0.067916
11:10:58|0.067916
11:10:59|0.067916
11:11:00|0.067916
11:11:01|0.067917
11:11:02|0.067919
11:11:03|0.06792
11:11:04|0.067924
11:11:05|0.067924
11:11:06|0.067923
11:11:07|0.067923
11:11:08|0.067922
11:11:09|0.067922
11:11:10|0.067922
11:11:11|0.067922
11:11:12|0.067922
11:11:13|0.067922
11:11:14|0.067922
11:11:15|0.067922
11:11:16|0.067922
11:11:17|0.067922
11:11:18|0.067917
11:11:19|0.067911
11:11:20|0.067912
11:11:21|0.067912
11:11:22|0.067913
11:11:23|0.067913
11:11:24|0.067913
11:11:25|0.067912
11:11:26|0.067912
11:11:27|0.067912
11:11:28|0.067912
11:11:29|0.067912
11:11:30|0.067913
11:11:31|0.067913
11:11:32|0.067913
11:11:33|0.067913
11:11:34|0.067913
11:11:35|0.067912
11:11:36|0.067912
11:11:37|0.067912
11:11:38|0.067912
11:11:39|0.067914
11:11:40|0.067915
11:11:41|0.067915
11:11:42|0.067914
11:11:43|0.06791
11:11:44|0.06791
11:11:45|0.06791
11:11:46|0.06791
11:11:47|0.06791
11:11:48|0.067909
11:11:49|0.067909
11:11:50|0.067909
11:11:51|0.067909
11:11:53|0.06791
11:11:53|0.067912
11:11:55|0.067914
11:11:56|0.067914
11:11:57|0.067914
11:11:58|0.067915
11:11:59|0.067919
11:12:00|0.067919
11:12:02|0.067919
11:12:03|0.067919
11:12:04|0.06792
11:12:04|0.067926
11:12:05|0.067926
11:12:07|0.067928
11:12:07|0.067927
11:12:08|0.067927
11:12:09|0.067926
11:12:10|0.067922
11:12:11|0.067922
11:12:12|0.067922
11:12:13|0.067923
11:12:14|0.067923
11:12:15|0.067925
11:12:16|0.067924
11:12:17|0.067925
11:12:18|0.067925
11:12:19|0.067925
11:12:20|0.067925
11:12:21|0.067926
11:12:22|0.067926
11:12:23|0.067926
11:12:24|0.067926
11:12:25|0.067926
11:12:27|0.067926
11:12:27|0.067925
11:12:28|0.067924
11:12:29|0.067924
11:12:30|0.067918
11:12:31|0.067917
11:12:32|0.067917
11:12:34|0.067917
11:12:35|0.067917
11:12:36|0.067916
11:12:37|0.067913
11:12:38|0.067913
11:12:39|0.067912
11:12:40|0.067912
11:12:41|0.067912
11:12:42|0.067912
11:12:43|0.067912
11:12:44|0.067912
11:12:45|0.067916
11:12:46|0.067919
11:12:47|0.067919
11:12:48|0.067919
11:12:49|0.067919
11:12:50|0.067919
11:12:51|0.067919
11:12:52|0.067919
11:12:54|0.067921
11:12:55|0.067921
11:12:56|0.067921
11:12:57|0.067923
11:12:58|0.067931
11:12:59|0.067931
11:13:00|0.067932
11:13:01|0.067934
11:13:02|0.067936
11:13:03|0.067936
11:13:04|0.067937
11:13:05|0.067937
11:13:06|0.067937
11:13:08|0.067938
11:13:08|0.06794
11:13:09|0.067942
11:13:10|0.067944
11:13:11|0.067954
11:13:12|0.067956
11:13:13|0.067956
11:13:14|0.067957
11:13:15|0.067957
11:13:16|0.067957
11:13:18|0.067956
11:13:18|0.067952
11:13:19|0.067955
11:13:20|0.067951
11:13:21|0.067951
11:13:23|0.067951
11:13:23|0.067947
11:13:24|0.067947
11:13:25|0.067947
11:13:27|0.067947
11:13:27|0.067948
11:13:29|0.067948
11:13:29|0.067948
11:13:30|0.067948
11:13:32|0.067947
11:13:32|0.067946
11:13:34|0.067946
11:13:35|0.067946
11:13:35|0.067946
11:13:37|0.067946
11:13:37|0.067946
11:13:38|0.067946
11:13:40|0.067946
11:13:41|0.067946
11:13:42|0.067946
11:13:43|0.067946
11:13:44|0.067946
11:13:44|0.067946
11:13:46|0.067946
11:13:47|0.067946
11:13:48|0.067946
11:13:48|0.067946
11:13:50|0.067948
11:13:51|0.06795
11:13:51|0.067952
11:13:53|0.067953
11:13:54|0.067953
11:13:55|0.067953
11:13:57|0.067954
11:13:58|0.067953
11:13:59|0.067953
11:14:00|0.067954
11:14:00|0.067953
11:14:02|0.067952
11:14:03|0.067952
11:14:04|0.067952
11:14:05|0.067952
11:14:07|0.067955
11:14:07|0.067955
11:14:08|0.067958
11:14:09|0.067958
11:14:10|0.067953
11:14:11|0.067954
11:14:12|0.067954
11:14:13|0.067954
11:14:14|0.067954
11:14:15|0.067955
11:14:16|0.067955
11:14:17|0.067952
11:14:18|0.067952
11:14:19|0.067931
11:14:20|0.067931
11:14:21|0.067931
11:14:22|0.067939
11:14:23|0.06794
11:14:24|0.067939
11:14:25|0.06794
11:14:26|0.067939
11:14:27|0.067938
11:14:28|0.067929
11:14:29|0.067928
11:14:30|0.067928
11:14:31|0.067928
11:14:32|0.067923
11:14:33|0.067923
11:14:34|0.067923
11:14:35|0.067923
11:14:36|0.067916
11:14:37|0.067916
11:14:39|0.067915
11:14:40|0.067915
11:14:41|0.067919
11:14:41|0.067919
11:14:42|0.067923
11:14:44|0.067923
11:14:44|0.067923
11:14:46|0.067923
11:14:47|0.067934
11:14:48|0.067935
11:14:49|0.067935
11:14:49|0.067935
11:14:50|0.067936
11:14:51|0.067937
11:14:53|0.067948
11:14:54|0.067951
11:14:55|0.067951
11:14:56|0.067951
11:14:57|0.067951
11:14:58|0.067951
11:15:00|0.067951
11:15:01|0.067959
11:15:02|0.067958
11:15:04|0.067958
11:15:04|0.067956
11:15:05|0.067954
11:15:06|0.067955
11:15:07|0.067955
11:15:08|0.067956
11:15:09|0.06796
11:15:10|0.067966
11:15:11|0.067972
11:15:12|0.067974
11:15:13|0.067975
11:15:14|0.067975
11:15:15|0.067975
11:15:16|0.067974
11:15:17|0.067974
11:15:18|0.067974
11:15:19|0.067974
11:15:20|0.067974
11:15:21|0.067971
11:15:22|0.067971
11:15:23|0.067972
11:15:24|0.067972
11:15:25|0.06798
11:15:26|0.06798
11:15:27|0.06798
11:15:28|0.06798
11:15:29|0.06798
11:15:30|0.06798
11:15:31|0.067991
11:15:32|0.067991
11:15:33|0.067991
11:15:34|0.067991
11:15:35|0.067991
11:15:36|0.067991
11:15:37|0.067991
11:15:38|0.067991
11:15:39|0.067991
11:15:40|0.067991
11:15:41|0.067991
11:15:42|0.067991
11:15:43|0.067991
11:15:44|0.067991
11:15:45|0.067991
11:15:46|0.067983
11:15:47|0.067981
11:15:48|0.067981
11:15:49|0.067968
11:15:50|0.067968
11:15:51|0.06796
11:15:52|0.067945
11:15:53|0.067945
11:15:54|0.067945
11:15:56|0.067945
11:15:57|0.067945
11:15:58|0.067944
11:15:59|0.067944
11:16:00|0.067944
11:16:01|0.067944
11:16:02|0.067954
11:16:04|0.067954
11:16:05|0.067954
11:16:06|0.067954
11:16:06|0.067955
11:16:07|0.067955
11:16:08|0.067955
11:16:10|0.067955
11:16:11|0.067955
11:16:12|0.067955
11:16:12|0.067955
11:16:14|0.067962
11:16:15|0.067971
11:16:15|0.067971
11:16:17|0.067971
11:16:18|0.067971
11:16:18|0.067971
11:16:20|0.067971
11:16:21|0.067971
11:16:21|0.067971
11:16:22|0.067971
11:16:23|0.067971
11:16:24|0.067965
11:16:25|0.067964
11:16:26|0.067964
11:16:28|0.067964
11:16:28|0.067963
11:16:30|0.067963
11:16:31|0.067963
11:16:31|0.067963
11:16:32|0.067963
11:16:33|0.067964
11:16:34|0.067964
11:16:36|0.067964
11:16:37|0.067964
11:16:38|0.067963
11:16:38|0.067963
11:16:39|0.067963
11:16:40|0.067963
11:16:42|0.067963
11:16:42|0.067963
11:16:44|0.067963
11:16:44|0.067962
11:16:45|0.067961
11:16:46|0.067961
11:16:47|0.067961
11:16:48|0.067961
11:16:49|0.067961
11:16:51|0.067958
11:16:51|0.067958
11:16:53|0.067958
11:16:53|0.067958
11:16:55|0.067959
11:16:56|0.067959
11:16:57|0.067959
11:16:58|0.067959
11:17:00|0.067958
11:17:00|0.067958
11:17:01|0.06795
11:17:02|0.067949
11:17:03|0.067949
11:17:05|0.067949
11:17:06|0.067949
11:17:07|0.067949
11:17:08|0.067949
11:17:08|0.067947
11:17:09|0.067947
11:17:11|0.067947
11:17:12|0.067948
11:17:13|0.067948
11:17:14|0.067949
11:17:15|0.067949
11:17:15|0.067949
11:17:17|0.067949
11:17:18|0.067948
11:17:19|0.067948
11:17:20|0.067948
11:17:21|0.067948
11:17:22|0.067948
11:17:23|0.067947
11:17:24|0.067946
11:17:25|0.067944
11:17:26|0.067943
11:17:27|0.067942
11:17:28|0.067939
11:17:29|0.067939
11:17:30|0.067939
11:17:30|0.067939
11:17:31|0.06794
11:17:33|0.06794
11:17:34|0.06794
11:17:35|0.06794
11:17:36|0.06794
11:17:36|0.06794
11:17:38|0.06794
11:17:39|0.06794
11:17:40|0.06794
11:17:40|0.06794
11:17:42|0.067934
11:17:43|0.067932
11:17:44|0.067932
11:17:45|0.067933
11:17:46|0.067935
11:17:47|0.067928
11:17:48|0.067928
11:17:49|0.067928
11:17:50|0.067928
11:17:51|0.06791
11:17:52|0.067949
11:17:53|0.067949
11:17:54|0.067949
11:17:55|0.067949
11:17:56|0.067949
11:17:57|0.067949
11:17:59|0.067949
11:18:00|0.067948
11:18:01|0.067956
11:18:03|0.067965
11:18:03|0.067969
11:18:04|0.067968
11:18:05|0.067968
11:18:06|0.067967
11:18:07|0.067965
11:18:08|0.067965
11:18:09|0.067965
11:18:10|0.067975
11:18:11|0.067975
11:18:12|0.067978
11:18:13|0.067978
11:18:14|0.067975
11:18:15|0.067975
11:18:16|0.067972
11:18:17|0.067972
11:18:18|0.067973
11:18:19|0.067973
11:18:20|0.067979
11:18:21|0.067979
11:18:22|0.067979
11:18:23|0.067979
11:18:24|0.067979
11:18:25|0.067979
11:18:26|0.067979
11:18:27|0.067979
11:18:28|0.067979
11:18:29|0.067979
11:18:30|0.06798
11:18:31|0.06798
11:18:32|0.067981
11:18:33|0.067981
11:18:34|0.067982
11:18:35|0.067984
11:18:36|0.067984
11:18:37|0.067984
11:18:38|0.067984
11:18:39|0.067985
11:18:40|0.067986
11:18:41|0.067986
11:18:42|0.067986
11:18:43|0.067985
11:18:44|0.067985
11:18:45|0.067985
11:18:46|0.067986
11:18:47|0.067986
11:18:48|0.067986
11:18:49|0.067986
11:18:50|0.067986
11:18:51|0.067986
11:18:52|0.067984
11:18:53|0.067984
11:18:54|0.067984
11:18:55|0.067984
11:18:56|0.067983
11:18:57|0.067983
11:18:59|0.067983
11:19:00|0.067983
11:19:01|0.067984
11:19:02|0.067986
11:19:03|0.06799
11:19:04|0.06799
11:19:06|0.067992
11:19:06|0.067992
11:19:07|0.067992
11:19:08|0.067988
11:19:09|0.067983
11:19:10|0.067983
11:19:11|0.067983
11:19:12|0.067983
11:19:13|0.067983
11:19:14|0.067983
11:19:15|0.067983
11:19:16|0.067983
11:19:17|0.067983
11:19:18|0.067983
11:19:19|0.067983
11:19:20|0.067983
11:19:22|0.067983
11:19:23|0.067983
11:19:23|0.067983
11:19:25|0.067983
11:19:25|0.067983
11:19:26|0.067983
11:19:27|0.067982
11:19:28|0.067982
11:19:30|0.067982
11:19:31|0.067982
11:19:31|0.067982
11:19:33|0.067976
11:19:34|0.067958
11:19:34|0.067958
11:19:35|0.067958
11:19:37|0.067958
11:19:38|0.067958
11:19:39|0.067958
11:19:40|0.067958
11:19:40|0.067958
11:19:42|0.067958
11:19:43|0.067958
11:19:43|0.067959
11:19:45|0.067959
11:19:45|0.067959
11:19:47|0.067957
11:19:48|0.067957
11:19:49|0.067957
11:19:50|0.067957
11:19:50|0.067956
11:19:52|0.067956
11:19:52|0.067956
11:19:54|0.067956
11:19:55|0.067955
11:19:56|0.067955
11:19:57|0.067954
11:19:58|0.067952
11:19:59|0.067952
11:20:01|0.067955
11:20:01|0.067955
11:20:02|0.067955
11:20:04|0.067955
11:20:05|0.067971
11:20:06|0.067972
11:20:07|0.067972
11:20:08|0.067972
11:20:09|0.067972
11:20:10|0.067972
11:20:11|0.067973
11:20:12|0.067978
11:20:13|0.06798
11:20:14|0.06799
11:20:15|0.067995
11:20:16|0.067995
11:20:17|0.068
11:20:18|0.068009
11:20:19|0.068007
11:20:20|0.068006
11:20:21|0.068005
11:20:22|0.068005
11:20:23|0.068005
11:20:24|0.068005
11:20:25|0.068005
11:20:26|0.068005
11:20:28|0.068005
11:20:29|0.068005
11:20:29|0.068005
11:20:30|0.068005
11:20:31|0.068005
11:20:32|0.068005
11:20:34|0.068005
11:20:34|0.068004
11:20:35|0.068002
11:20:36|0.068002
11:20:37|0.068002
11:20:38|0.068002
11:20:40|0.068002
11:20:41|0.068002
11:20:42|0.068002
11:20:43|0.068002
11:20:44|0.068003
11:20:44|0.068004
11:20:46|0.068004
11:20:47|0.068004
11:20:48|0.068003
11:20:49|0.068004
11:20:50|0.068006
11:20:51|0.068006
11:20:52|0.068006
11:20:53|0.068006
11:20:54|0.068006
11:20:55|0.06801
11:20:56|0.06801
11:20:57|0.068014
11:20:58|0.068015
11:20:59|0.068015
11:21:00|0.068015
11:21:02|0.068016
11:21:03|0.068013
11:21:04|0.068013
11:21:05|0.068013
11:21:06|0.068013
11:21:07|0.068017
11:21:08|0.068017
11:21:09|0.068017
11:21:10|0.068017
11:21:12|0.068012
11:21:13|0.068012
11:21:14|0.068012
11:21:14|0.068013
11:21:15|0.068014
11:21:16|0.068014
11:21:18|0.068016
11:21:19|0.068016
11:21:19|0.068016
11:21:21|0.068016
11:21:21|0.068016
11:21:22|0.068016
11:21:23|0.068016
11:21:24|0.068016
11:21:26|0.068016
11:21:26|0.068016
11:21:27|0.068016
11:21:28|0.068014
11:21:29|0.068014
11:21:31|0.068014
11:21:32|0.068014
11:21:33|0.068014
11:21:34|0.06801
11:21:35|0.06801
11:21:36|0.068009
11:21:36|0.068009
11:21:38|0.068009
11:21:39|0.068009
11:21:40|0.068009
11:21:41|0.068008
11:21:42|0.068008
11:21:43|0.068028
11:21:43|0.068034
11:21:45|0.068033
11:21:46|0.068033
11:21:47|0.068034
11:21:48|0.068034
11:21:49|0.068035
11:21:50|0.068037
11:21:51|0.068037
11:21:52|0.06804
11:21:53|0.068042
11:21:54|0.068045
11:21:55|0.068045
11:21:55|0.068045
11:21:57|0.068045
11:21:57|0.068045
11:21:59|0.068045
11:21:59|0.068045
11:22:01|0.068045
11:22:02|0.068044
11:22:04|0.068044
11:22:05|0.068044
11:22:06|0.068044
11:22:07|0.068044
11:22:08|0.068044
11:22:09|0.068044
11:22:11|0.068019
11:22:12|0.068015
11:22:12|0.068016
11:22:14|0.068015
11:22:14|0.068015
11:22:16|0.068016
11:22:17|0.068016
11:22:18|0.06802
11:22:18|0.068024
11:22:20|0.068024
11:22:21|0.068024
11:22:22|0.068024
11:22:23|0.068024
11:22:23|0.06802
11:22:24|0.06802
11:22:25|0.06802
11:22:26|0.068027
11:22:27|0.068027
11:22:28|0.068027
11:22:30|0.068021
11:22:30|0.068021
11:22:31|0.068021
11:22:32|0.068021
11:22:33|0.068027
11:22:34|0.068027
11:22:35|0.068027
11:22:37|0.068027
11:22:38|0.068027
11:22:38|0.068026
11:22:40|0.068026
11:22:40|0.068026
11:22:42|0.068027
11:22:42|0.068027
11:22:44|0.068027
11:22:44|0.068027
11:22:45|0.068027
11:22:46|0.06801
11:22:47|0.068002
11:22:48|0.068002
11:22:50|0.068002
11:22:51|0.067966
11:22:52|0.067966
11:22:52|0.067966
11:22:54|0.067966
11:22:55|0.067966
11:22:56|0.067965
11:22:57|0.06797
11:22:58|0.06797
11:22:59|0.067967
11:23:00|0.067955
11:23:01|0.067952
11:23:01|0.067952
11:23:03|0.067953
11:23:05|0.06795
11:23:05|0.06795
11:23:07|0.067954
11:23:08|0.067954
11:23:09|0.067954
11:23:10|0.067958
11:23:11|0.067958
11:23:12|0.067958
11:23:13|0.067958
11:23:14|0.067958
11:23:15|0.067958
11:23:16|0.067958
11:23:17|0.067958
11:23:18|0.067922
11:23:19|0.067921
11:23:20|0.067921
11:23:21|0.067921
11:23:22|0.067921
11:23:23|0.067923
11:23:24|0.067917
11:23:25|0.067917
11:23:26|0.067917
11:23:27|0.067916
11:23:28|0.067917
11:23:29|0.067917
11:23:30|0.067912
11:23:31|0.067925
11:23:32|0.067926
11:23:33|0.067927
11:23:34|0.067928
11:23:35|0.067949
11:23:36|0.06794
11:23:37|0.06794
11:23:38|0.067939
11:23:39|0.067939
11:23:40|0.06795
11:23:41|0.067956
11:23:42|0.067968
11:23:43|0.067968
11:23:44|0.067968
11:23:45|0.06797
11:23:46|0.067976
11:23:47|0.067976
11:23:48|0.067976
11:23:49|0.06799
11:23:50|0.06799
11:23:51|0.067992
11:23:52|0.067992
11:23:53|0.067992
11:23:54|0.067991
11:23:55|0.067991
11:23:57|0.067991
11:23:57|0.067991
11:23:58|0.067991
11:23:59|0.067992
11:24:00|0.067974
11:24:01|0.067966
11:24:02|0.067964
11:24:03|0.067964
11:24:05|0.067962
11:24:06|0.067962
11:24:07|0.067961
11:24:08|0.067961
11:24:09|0.067961
11:24:10|0.067961
11:24:11|0.067961
11:24:12|0.067961
11:24:13|0.067961
11:24:14|0.067962
11:24:15|0.067962
11:24:16|0.067962
11:24:17|0.067962
11:24:18|0.067962
11:24:19|0.067962
11:24:20|0.067962
11:24:21|0.067962
11:24:22|0.067962
11:24:23|0.067962
11:24:24|0.067961
11:24:25|0.067961
11:24:26|0.067961
11:24:27|0.067961
11:24:28|0.067963
11:24:29|0.067963
11:24:30|0.067963
11:24:31|0.067963
11:24:32|0.067963
11:24:33|0.067961
11:24:34|0.067963
11:24:35|0.067964
11:24:36|0.067964
11:24:37|0.067964
11:24:38|0.067964
11:24:39|0.067964
11:24:40|0.067964
11:24:41|0.067964
11:24:42|0.067964
11:24:43|0.067964
11:24:44|0.067964
11:24:45|0.067963
11:24:46|0.067963
11:24:47|0.067963
11:24:48|0.067963
11:24:49|0.067959
11:24:50|0.067959
11:24:51|0.067958
11:24:52|0.067958
11:24:53|0.067958
11:24:54|0.067957
11:24:55|0.067958
11:24:56|0.067958
11:24:57|0.067958
11:24:58|0.067958
11:24:59|0.067958
11:25:01|0.067958
11:25:01|0.067958
11:25:02|0.067958
11:25:03|0.067958
11:25:05|0.067958
11:25:06|0.067958
11:25:07|0.067958
11:25:08|0.067958
11:25:09|0.067958
11:25:10|0.067956
11:25:11|0.067956
11:25:12|0.067956
11:25:13|0.067956
11:25:14|0.067954
11:25:15|0.067954
11:25:16|0.067953
11:25:17|0.06795
11:25:18|0.06795
11:25:19|0.067949
11:25:20|0.067949
11:25:21|0.067949
11:25:22|0.067948
11:25:23|0.067948
11:25:24|0.067948
11:25:25|0.067948
11:25:26|0.067948
11:25:27|0.067948
11:25:28|0.067948
11:25:29|0.067948
11:25:30|0.067948
11:25:31|0.067948
11:25:33|0.067951
11:25:33|0.067953
11:25:34|0.067953
11:25:35|0.067953
11:25:36|0.067953
11:25:37|0.067953
11:25:38|0.067954
11:25:39|0.067954
11:25:40|0.067956
11:25:41|0.067956
11:25:42|0.067956
11:25:43|0.067956
11:25:44|0.067954
11:25:45|0.067954
11:25:46|0.067954
11:25:47|0.067954
11:25:48|0.067954
11:25:49|0.067954
11:25:50|0.067954
11:25:51|0.067954
11:25:52|0.067954
11:25:53|0.067954
11:25:54|0.067954
11:25:55|0.067953
11:25:56|0.067952
11:25:57|0.06795
11:25:58|0.06795
11:25:59|0.06795
11:26:00|0.06795
11:26:01|0.06795
11:26:02|0.06795
11:26:03|0.067953
11:26:04|0.067954
11:26:06|0.067959
11:26:07|0.067953
11:26:07|0.067952
11:26:09|0.067951
11:26:10|0.067951
11:26:11|0.067952
11:26:12|0.067952
11:26:13|0.067951
11:26:15|0.067942
11:26:16|0.067938
11:26:17|0.067938
11:26:17|0.067933
11:26:19|0.067933
11:26:20|0.067933
11:26:21|0.067921
11:26:21|0.067928
11:26:22|0.06793
11:26:23|0.067942
11:26:24|0.067943
11:26:25|0.067944
11:26:27|0.067946
11:26:28|0.067946
11:26:29|0.067946
11:26:30|0.067946
11:26:31|0.067946
11:26:32|0.067946
11:26:33|0.067946
11:26:34|0.067946
11:26:35|0.067946
11:26:36|0.067947
11:26:37|0.067947
11:26:38|0.067947
11:26:39|0.067947
11:26:40|0.067947
11:26:41|0.067947
11:26:42|0.067947
11:26:43|0.067946
11:26:44|0.067946
11:26:45|0.067946
11:26:46|0.067946
11:26:47|0.067946
11:26:48|0.067946
11:26:49|0.067947
11:26:50|0.067947
11:26:51|0.067947
11:26:52|0.067947
11:26:53|0.067947
11:26:54|0.067947
11:26:55|0.067947
11:26:56|0.067947
11:26:57|0.067948
11:26:58|0.067948
11:26:59|0.067948
11:27:00|0.067948
11:27:02|0.067948
11:27:02|0.067948
11:27:03|0.067948
11:27:04|0.067948
11:27:05|0.067948
11:27:07|0.067948
11:27:08|0.067948
11:27:09|0.067948
11:27:10|0.067948
11:27:11|0.067948
11:27:12|0.067948
11:27:14|0.067946
11:27:14|0.067946
11:27:15|0.067946
11:27:16|0.067946
11:27:17|0.067946
11:27:18|0.067946
11:27:20|0.067946
11:27:21|0.067946
11:27:22|0.067946
11:27:23|0.067946
11:27:24|0.067946
11:27:25|0.067946
11:27:26|0.067947
11:27:27|0.067948
11:27:28|0.067948
11:27:29|0.067948
11:27:30|0.067949
11:27:31|0.067949
11:27:32|0.06795
11:27:33|0.06795
11:27:34|0.06795
11:27:35|0.067948
11:27:36|0.067908
11:27:37|0.067903
11:27:39|0.067898
11:27:39|0.067898
11:27:40|0.067898
11:27:41|0.067909
11:27:42|0.067909
11:27:43|0.067909
11:27:44|0.067909
11:27:45|0.067909
11:27:46|0.067909
11:27:47|0.067909
11:27:48|0.067909
11:27:49|0.067909
11:27:50|0.067908
11:27:51|0.067908
11:27:52|0.067908
11:27:53|0.067908
11:27:54|0.067908
11:27:55|0.067908
11:27:56|0.067908
11:27:57|0.067908
11:27:58|0.067908
11:27:59|0.067908
11:28:00|0.067911
11:28:01|0.067912
11:28:02|0.067913
11:28:03|0.067919
11:28:04|0.067926
11:28:05|0.067902
11:28:06|0.067899
11:28:08|0.067899
11:28:08|0.067899
11:28:10|0.067905
11:28:10|0.067912
11:28:11|0.067912
11:28:13|0.067912
11:28:14|0.067918
11:28:15|0.067927
11:28:16|0.067927
11:28:17|0.067932
11:28:18|0.067942
11:28:19|0.06795
11:28:20|0.06795
11:28:21|0.06795
11:28:22|0.06795
11:28:23|0.06795
11:28:25|0.06795
11:28:25|0.06795
11:28:26|0.067952
11:28:28|0.067956
11:28:29|0.067956
11:28:30|0.067956
11:28:30|0.067956
11:28:31|0.067963
11:28:32|0.067954
11:28:33|0.067954
11:28:35|0.067954
11:28:35|0.067946
11:28:37|0.067946
11:28:37|0.06794
11:28:39|0.067932
11:28:39|0.067932
11:28:41|0.067932
11:28:41|0.067928
11:28:42|0.067925
11:28:43|0.067925
11:28:44|0.067925
11:28:46|0.067925
11:28:47|0.067925
11:28:47|0.067925
11:28:48|0.067926
11:28:49|0.067925
11:28:51|0.067925
11:28:51|0.067925
11:28:52|0.067925
11:28:53|0.067925
11:28:54|0.067925
11:28:56|0.067925
11:28:56|0.067925
11:28:57|0.067925
11:28:58|0.067925
11:29:00|0.06793
11:29:00|0.067933
11:29:01|0.067933
11:29:03|0.067934
11:29:03|0.067937
11:29:05|0.067943
11:29:06|0.067943
11:29:07|0.067944
11:29:08|0.067945
11:29:09|0.067946
11:29:11|0.067946
11:29:11|0.067945
11:29:12|0.067945
11:29:14|0.067945
11:29:14|0.067945
11:29:15|0.067945
11:29:17|0.06795
11:29:17|0.06796
11:29:19|0.06796
11:29:19|0.06796
11:29:21|0.067958
11:29:22|0.067954
11:29:23|0.067954
11:29:24|0.067954
11:29:25|0.067954
11:29:26|0.067954
11:29:27|0.067954
11:29:29|0.067954
11:29:29|0.067954
11:29:30|0.067954
11:29:31|0.067954
11:29:32|0.067954
11:29:33|0.067954
11:29:34|0.067954
11:29:35|0.067954
11:29:36|0.067954
11:29:37|0.067958
11:29:38|0.067958
11:29:39|0.067958
11:29:41|0.067967
11:29:41|0.067967
11:29:42|0.067967
11:29:44|0.067968
11:29:45|0.06797
11:29:45|0.06797
11:29:46|0.067969
11:29:48|0.067969
11:29:49|0.067969
11:29:50|0.06797
11:29:50|0.067971
11:29:52|0.067973
11:29:53|0.067973
11:29:54|0.067973
11:29:55|0.06797
11:29:56|0.06797
11:29:57|0.06797
11:29:58|0.067971
11:29:59|0.067971
11:29:59|0.067971
11:30:01|0.067968
11:30:02|0.067968
11:30:03|0.067968
11:30:04|0.067969
11:30:05|0.06797
11:30:06|0.06798
11:30:07|0.06798
11:30:08|0.06798
11:30:10|0.06798
11:30:11|0.067982
11:30:12|0.067982
11:30:13|0.067978
11:30:14|0.067978
11:30:15|0.067978
11:30:16|0.067978
11:30:17|0.067978
11:30:18|0.067976
11:30:19|0.067973
11:30:20|0.067972
11:30:21|0.067972
11:30:22|0.067972
11:30:24|0.067972
11:30:24|0.067972
11:30:25|0.067972
11:30:26|0.067972
11:30:27|0.067972
11:30:28|0.06797
11:30:29|0.06797
11:30:30|0.06797
11:30:31|0.06797
11:30:32|0.06797
11:30:33|0.06797
11:30:34|0.067971
11:30:35|0.067971
11:30:36|0.067971
11:30:38|0.06797
11:30:38|0.067968
11:30:40|0.067966
11:30:40|0.067962
11:30:42|0.06796
11:30:42|0.06796
11:30:43|0.06796
11:30:45|0.067959
11:30:45|0.067962
11:30:46|0.06796
11:30:47|0.067958
11:30:48|0.067955
11:30:50|0.067955
11:30:50|0.067955
11:30:52|0.067955
11:30:52|0.067955
11:30:53|0.067955
11:30:55|0.067955
11:30:55|0.067955
11:30:57|0.067955
11:30:57|0.067955
11:30:58|0.06795
11:30:59|0.06795
11:31:01|0.06795
11:31:01|0.067952
11:31:02|0.06796
11:31:03|0.067963
11:31:05|0.067963
11:31:06|0.067964
11:31:07|0.067966
11:31:08|0.067967
11:31:09|0.067968
11:31:10|0.067971
11:31:11|0.067986
11:31:13|0.067988
11:31:13|0.067988
11:31:15|0.067992
11:31:16|0.067992
11:31:17|0.067992
11:31:18|0.067993
11:31:19|0.067993
11:31:21|0.067993
11:31:21|0.067995
11:31:22|0.067995
11:31:23|0.067994
11:31:24|0.067994
11:31:25|0.067995
11:31:27|0.067995
11:31:27|0.067995
11:31:28|0.067995
11:31:30|0.067995
11:31:30|0.067995
11:31:32|0.067995
11:31:32|0.067995
11:31:34|0.067995
11:31:35|0.067995
11:31:36|0.067995
11:31:36|0.067998
11:31:37|0.068
11:31:38|0.068
11:31:40|0.067996
11:31:41|0.067994
11:31:41|0.067994
11:31:42|0.067994
11:31:44|0.067993
11:31:45|0.067993
11:31:46|0.067993
11:31:47|0.067994
11:31:48|0.067994
11:31:49|0.067994
11:31:50|0.067994
11:31:51|0.067994
11:31:52|0.067994
11:31:53|0.067993
11:31:54|0.067993
11:31:55|0.067993
11:31:56|0.067993
11:31:57|0.067993
11:31:58|0.067991
11:31:59|0.067991
11:32:00|0.067991
11:32:01|0.067992
11:32:02|0.067992
11:32:03|0.067993
11:32:04|0.067993
11:32:05|0.067993
11:32:06|0.067993
11:32:07|0.067993
11:32:08|0.067993
11:32:09|0.067993
11:32:10|0.067993
11:32:11|0.067993
11:32:12|0.067993
11:32:14|0.067992
11:32:14|0.067995
11:32:16|0.067995
11:32:16|0.067995
11:32:17|0.067995
11:32:19|0.067995
11:32:20|0.067998
11:32:21|0.067998
11:32:22|0.067998
11:32:23|0.067998
11:32:24|0.067998
11:32:25|0.068004
11:32:26|0.068004
11:32:27|0.068004
11:32:29|0.068005
11:32:29|0.068007
11:32:30|0.068007
11:32:31|0.068007
11:32:32|0.068014
11:32:33|0.068014
11:32:34|0.068014
11:32:35|0.068008
11:32:36|0.068008
11:32:37|0.068008
11:32:38|0.068011
11:32:39|0.06801
11:32:40|0.068009
11:32:41|0.068005
11:32:42|0.068002
11:32:43|0.068002
11:32:44|0.068002
11:32:45|0.068002
11:32:46|0.068002
11:32:47|0.068002
11:32:48|0.068002
11:32:49|0.068001
11:32:50|0.068001
11:32:52|0.068001
11:32:52|0.068001
11:32:54|0.068
11:32:54|0.067998
11:32:56|0.067998
11:32:57|0.06801
11:32:58|0.068014
11:32:59|0.068014
11:33:00|0.068009
11:33:01|0.068009
11:33:02|0.068009
11:33:03|0.06801
11:33:04|0.06801
11:33:05|0.068014
11:33:06|0.068014
11:33:07|0.068014
11:33:08|0.068014
11:33:09|0.068015
11:33:10|0.068017
11:33:11|0.068016
11:33:12|0.068016
11:33:13|0.068016
11:33:15|0.068016
11:33:16|0.068016
11:33:17|0.068016
11:33:18|0.068016
11:33:19|0.068016
11:33:20|0.068016
11:33:21|0.068016
11:33:22|0.068022
11:33:23|0.068023
11:33:24|0.068023
11:33:25|0.068023
11:33:26|0.068022
11:33:27|0.068021
11:33:28|0.068012
11:33:29|0.068007
11:33:30|0.068007
11:33:32|0.068007
11:33:32|0.068004
11:33:33|0.068004
11:33:34|0.068002
11:33:35|0.067992
11:33:36|0.067992
11:33:37|0.067992
11:33:39|0.067994
11:33:40|0.067994
11:33:41|0.067994
11:33:41|0.067994
11:33:43|0.067992
11:33:44|0.067992
11:33:44|0.067992
11:33:46|0.067992
11:33:46|0.067991
11:33:47|0.067991
11:33:48|0.067991
11:33:49|0.067991
11:33:50|0.067991
11:33:51|0.067991
11:33:53|0.067991
11:33:54|0.067991
11:33:55|0.067991
11:33:56|0.067992
11:33:57|0.067992
11:33:58|0.067992
11:33:59|0.067991
11:34:00|0.067988
11:34:01|0.067988
11:34:01|0.067983
11:34:03|0.067983
11:34:04|0.067983
11:34:05|0.067982
11:34:06|0.067987
11:34:07|0.067987
11:34:08|0.067984
11:34:09|0.067982
11:34:10|0.067982
11:34:11|0.067982
11:34:12|0.067982
11:34:14|0.067982
11:34:15|0.067982
11:34:16|0.067982
11:34:18|0.067982
11:34:18|0.067982
11:34:20|0.067984
11:34:21|0.067984
11:34:22|0.067983
11:34:23|0.067983
11:34:25|0.067983
11:34:25|0.067985
11:34:26|0.067985
11:34:28|0.067987
11:34:29|0.067987
11:34:30|0.067987
11:34:31|0.067996
11:34:32|0.067996
11:34:33|0.067996
11:34:34|0.067996
11:34:35|0.067996
11:34:35|0.067996
11:34:36|0.067995
11:34:37|0.067995
11:34:39|0.067995
11:34:40|0.067995
11:34:40|0.067995
11:34:42|0.067995
11:34:42|0.067995
11:34:43|0.067994
11:34:45|0.067994
11:34:45|0.067992
11:34:47|0.067992
11:34:48|0.067991
11:34:49|0.067991
11:34:50|0.067991
11:34:50|0.067991
11:34:51|0.067991
11:34:52|0.067991
11:34:54|0.067991
11:34:54|0.067991
11:34:56|0.06799
11:34:56|0.06799
11:34:57|0.06799
11:34:59|0.06799
11:35:00|0.06799
11:35:00|0.06799
11:35:01|0.06799
11:35:02|0.06799
11:35:03|0.06799
11:35:05|0.06799
11:35:06|0.067986
11:35:06|0.067983
11:35:07|0.067983
11:35:08|0.067984
11:35:09|0.067984
11:35:11|0.067984
11:35:12|0.067984
11:35:13|0.067984
11:35:13|0.067984
11:35:15|0.067984
11:35:16|0.067984
11:35:17|0.067984
11:35:18|0.067984
11:35:19|0.067984
11:35:21|0.067984
11:35:21|0.067984
11:35:23|0.067985
11:35:24|0.067985
11:35:25|0.067985
11:35:26|0.067985
11:35:27|0.067985
11:35:28|0.067985
11:35:29|0.067985
11:35:30|0.067985
11:35:31|0.067984
11:35:32|0.067984
11:35:33|0.067982
11:35:34|0.067978
11:35:35|0.067978
11:35:36|0.067975
11:35:37|0.067975
11:35:38|0.067975
11:35:39|0.067973
11:35:40|0.067973
11:35:41|0.067972
11:35:42|0.067971
11:35:43|0.067973
11:35:44|0.067974
11:35:45|0.067974
11:35:46|0.067973
11:35:47|0.067973
11:35:48|0.067973
11:35:49|0.067973
11:35:50|0.067973
11:35:51|0.067972
11:35:52|0.067972
11:35:53|0.067971
11:35:54|0.067971
11:35:55|0.067971
11:35:56|0.067971
11:35:57|0.067971
11:35:58|0.067971
11:35:59|0.067972
11:36:00|0.067972
11:36:01|0.067972
11:36:02|0.067971
11:36:03|0.067971
11:36:04|0.067971
11:36:05|0.067972
11:36:06|0.067974
11:36:07|0.067974
11:36:08|0.067975
11:36:09|0.067976
11:36:10|0.067978
11:36:11|0.06798
11:36:12|0.067982
11:36:13|0.067988
11:36:14|0.06799
11:36:15|0.06799
11:36:16|0.067992
11:36:18|0.067992
11:36:18|0.067992
11:36:20|0.067992
11:36:21|0.067997
11:36:22|0.067995
11:36:23|0.067995
11:36:24|0.067995
11:36:25|0.067996
11:36:26|0.067996
11:36:27|0.067995
11:36:28|0.067996
11:36:29|0.067996
11:36:30|0.067995
11:36:31|0.068005
11:36:32|0.068008
11:36:33|0.068008
11:36:34|0.068001
11:36:35|0.068001
11:36:36|0.068001
11:36:37|0.067998
11:36:38|0.067998
11:36:38|0.067998
11:36:40|0.067998
11:36:41|0.067998
11:36:41|0.067998
11:36:43|0.067999
11:36:44|0.068009
11:36:45|0.068009
11:36:46|0.068009
11:36:47|0.068009
11:36:48|0.068009
11:36:48|0.068009
11:36:50|0.068008
11:36:51|0.068008
11:36:52|0.068008
11:36:53|0.068008
11:36:54|0.068008
11:36:55|0.068008
11:36:56|0.068007
11:36:57|0.068008
11:36:58|0.068008
11:36:58|0.068008
11:37:00|0.068007
11:37:01|0.068007
11:37:02|0.068007
11:37:03|0.068007
11:37:04|0.068006
11:37:05|0.068006
11:37:06|0.068006
11:37:07|0.068004
11:37:08|0.068
11:37:09|0.068
11:37:10|0.068
11:37:11|0.068
11:37:12|0.068
11:37:13|0.068
11:37:14|0.068
11:37:15|0.068
11:37:16|0.067992
11:37:18|0.067984
11:37:19|0.067982
11:37:20|0.067982
11:37:21|0.067982
11:37:22|0.067982
11:37:23|0.067983
11:37:24|0.067983
11:37:25|0.067983
11:37:26|0.067983
11:37:27|0.067983
11:37:28|0.067983
11:37:29|0.067983
11:37:30|0.067982
11:37:31|0.067982
11:37:32|0.067982
11:37:33|0.067982
11:37:34|0.067982
11:37:35|0.067982
11:37:37|0.067983
11:37:37|0.067982
11:37:38|0.067984
11:37:39|0.067984
11:37:40|0.067984
11:37:41|0.067985
11:37:42|0.067985
11:37:44|0.067984
11:37:45|0.067984
11:37:45|0.067984
11:37:47|0.067984
11:37:48|0.067984
11:37:49|0.067984
11:37:50|0.067985
11:37:51|0.067985
11:37:52|0.067986
11:37:53|0.067986
11:37:54|0.067988
11:37:55|0.067991
11:37:56|0.067994
11:37:57|0.067997
11:37:58|0.067998
11:37:59|0.068
11:38:00|0.068002
11:38:01|0.068004
11:38:02|0.068006
11:38:03|0.068006
11:38:04|0.068006
11:38:05|0.068006
11:38:06|0.068006
11:38:07|0.068006
11:38:08|0.068007
11:38:09|0.068008
11:38:10|0.06801
11:38:11|0.068014
11:38:12|0.068017
11:38:13|0.068017
11:38:14|0.068019
11:38:15|0.068019
11:38:16|0.068018
11:38:17|0.068018
11:38:18|0.068017
11:38:19|0.068017
11:38:21|0.068015
11:38:22|0.068015
11:38:23|0.068015
11:38:24|0.068014
11:38:25|0.068014
11:38:26|0.068014
11:38:27|0.068014
11:38:28|0.068014
11:38:29|0.068014
11:38:30|0.068014
11:38:31|0.068014
11:38:33|0.068015
11:38:33|0.068015
11:38:34|0.06802
11:38:35|0.06802
11:38:36|0.068022
11:38:37|0.068022
11:38:38|0.068022
11:38:39|0.068022
11:38:40|0.068022
11:38:41|0.068022
11:38:42|0.068022
11:38:43|0.068023
11:38:44|0.068023
11:38:45|0.068023
11:38:46|0.068023
11:38:47|0.068024
11:38:48|0.068024
11:38:49|0.068024
11:38:50|0.068024
11:38:51|0.068024
11:38:52|0.068024
11:38:53|0.068024
11:38:54|0.068024
11:38:55|0.068024
11:38:56|0.068024
11:38:57|0.068028
11:38:58|0.068028
11:38:59|0.068028
11:39:01|0.068024
11:39:02|0.068024
11:39:03|0.068025
11:39:04|0.068025
11:39:05|0.068025
11:39:06|0.068024
11:39:07|0.068024
11:39:08|0.068024
11:39:09|0.068024
11:39:10|0.068024
11:39:11|0.068024
11:39:12|0.068024
11:39:13|0.068024
11:39:14|0.068024
11:39:15|0.068024
11:39:16|0.068024
11:39:17|0.068024
11:39:18|0.068024
11:39:20|0.068024
11:39:20|0.068024
11:39:21|0.068026
11:39:22|0.068027
11:39:23|0.068027
11:39:24|0.068027
11:39:25|0.068025
11:39:26|0.068025
11:39:27|0.068026
11:39:28|0.068026
11:39:30|0.068025
11:39:31|0.068025
11:39:31|0.068026
11:39:33|0.068026
11:39:33|0.068026
11:39:35|0.068026
11:39:36|0.068025
11:39:37|0.068025
11:39:38|0.068025
11:39:39|0.068025
11:39:40|0.068025
11:39:41|0.068025
11:39:42|0.068026
11:39:43|0.068026
11:39:44|0.068025
11:39:45|0.068025
11:39:46|0.068032
11:39:47|0.068032
11:39:48|0.068033
11:39:49|0.068033
11:39:50|0.068034
11:39:51|0.068034
11:39:52|0.068031
11:39:53|0.068031
11:39:54|0.068031
11:39:55|0.068031
11:39:56|0.068031
11:39:57|0.068031
11:39:58|0.068031
11:39:59|0.068031
11:40:00|0.068031
11:40:01|0.068031
11:40:02|0.068031
11:40:03|0.068031
11:40:04|0.068032
11:40:05|0.068032
11:40:06|0.068032
11:40:07|0.068032
11:40:08|0.068031
11:40:09|0.068031
11:40:10|0.068031
11:40:11|0.068031
11:40:12|0.068031
11:40:13|0.068031
11:40:14|0.068031
11:40:15|0.068031
11:40:16|0.068031
11:40:17|0.06803
11:40:18|0.06803
11:40:19|0.06803
11:40:21|0.068031
11:40:22|0.06803
11:40:23|0.06803
11:40:24|0.06803
11:40:26|0.06803
11:40:27|0.06803
11:40:28|0.06803
11:40:28|0.06803
11:40:30|0.06803
11:40:31|0.06803
11:40:32|0.06803
11:40:33|0.06803
11:40:33|0.06803
11:40:35|0.06803
11:40:36|0.068031
11:40:37|0.068031
11:40:38|0.068031
11:40:39|0.068032
11:40:40|0.068034
11:40:41|0.068034
11:40:42|0.068031
11:40:43|0.068031
11:40:44|0.068031
11:40:45|0.068031
11:40:46|0.068031
11:40:47|0.068031
11:40:48|0.06803
11:40:49|0.06803
11:40:50|0.06803
11:40:51|0.06803
11:40:51|0.06803
11:40:53|0.06803
11:40:54|0.06803
11:40:55|0.06803
11:40:56|0.06803
11:40:57|0.06803
11:40:58|0.06803
11:40:59|0.06803
11:41:00|0.06803
11:41:01|0.06803
11:41:02|0.06803
11:41:03|0.068029
11:41:04|0.068028
11:41:05|0.068028
11:41:06|0.068028
11:41:07|0.068028
11:41:08|0.068028
11:41:09|0.068028
11:41:10|0.068028
11:41:11|0.068028
11:41:12|0.068028
11:41:13|0.068028
11:41:14|0.068028
11:41:15|0.068028
11:41:16|0.068028
11:41:17|0.068028
11:41:18|0.068028
11:41:19|0.068028
11:41:20|0.068031
11:41:22|0.068032
11:41:22|0.068032
11:41:24|0.068031
11:41:25|0.068031
11:41:26|0.068031
11:41:27|0.068031
11:41:28|0.068031
11:41:29|0.068031
11:41:31|0.068032
11:41:31|0.068032
11:41:32|0.068032
11:41:33|0.068032
11:41:34|0.068033
11:41:35|0.068034
11:41:36|0.068036
11:41:37|0.068038
11:41:39|0.06804
11:41:39|0.068044
11:41:41|0.068044
11:41:42|0.068044
11:41:42|0.068044
11:41:44|0.068046
11:41:45|0.068046
11:41:46|0.068049
11:41:47|0.068049
11:41:47|0.068049
11:41:48|0.068049
11:41:49|0.068048
11:41:50|0.068048
11:41:51|0.068049
11:41:53|0.068049
11:41:53|0.068049
11:41:55|0.068049
11:41:55|0.068048
11:41:56|0.068048
11:41:58|0.068048
11:41:58|0.068048
11:42:00|0.068048
11:42:00|0.068048
11:42:02|0.068049
11:42:03|0.068049
11:42:03|0.068049
11:42:05|0.068049
11:42:06|0.068049
11:42:07|0.068048
11:42:08|0.068048
11:42:09|0.068047
11:42:10|0.068047
11:42:11|0.068047
11:42:12|0.068047
11:42:12|0.068047
11:42:13|0.068047
11:42:15|0.068047
11:42:16|0.068047
11:42:17|0.068047
11:42:18|0.068047
11:42:19|0.068047
11:42:20|0.068048
11:42:21|0.068049
11:42:22|0.068049
11:42:23|0.06805
11:42:24|0.06805
11:42:25|0.06805
11:42:26|0.06806
11:42:28|0.06806
11:42:28|0.06806
11:42:29|0.06806
11:42:31|0.068056
11:42:32|0.068056
11:42:33|0.068056
11:42:34|0.068056
11:42:35|0.068056
11:42:36|0.068053
11:42:37|0.068054
11:42:38|0.068054
11:42:39|0.068048
11:42:40|0.068048
11:42:41|0.068055
11:42:42|0.068055
11:42:43|0.068051
11:42:44|0.068051
11:42:45|0.068051
11:42:46|0.068051
11:42:47|0.068051
11:42:48|0.068052
11:42:49|0.068051
11:42:49|0.068051
11:42:51|0.068051
11:42:52|0.068051
11:42:53|0.068051
11:42:54|0.068046
11:42:55|0.068046
11:42:56|0.068046
11:42:57|0.068055
11:42:58|0.068056
11:42:59|0.068062
11:43:00|0.068062
11:43:01|0.068062
11:43:03|0.068063
11:43:04|0.068063
11:43:05|0.068063
11:43:06|0.068063
11:43:06|0.068063
11:43:07|0.068064
11:43:09|0.068066
11:43:09|0.068065
11:43:11|0.068065
11:43:12|0.068064
11:43:13|0.068064
11:43:14|0.068064
11:43:15|0.068064
11:43:16|0.068064
11:43:17|0.068064
11:43:19|0.068064
11:43:19|0.068064
11:43:20|0.068065
11:43:21|0.068065
11:43:23|0.068065
11:43:24|0.068065
11:43:25|0.068065
11:43:26|0.068065
11:43:27|0.068065
11:43:29|0.068065
11:43:30|0.068066
11:43:30|0.068066
11:43:32|0.068065
11:43:33|0.068066
11:43:34|0.068065
11:43:35|0.068065
11:43:36|0.068065
11:43:37|0.068065
11:43:39|0.068062
11:43:40|0.068061
11:43:41|0.068059
11:43:42|0.068059
11:43:43|0.068059
11:43:44|0.068059
11:43:45|0.068059
11:43:45|0.068059
11:43:47|0.068057
11:43:47|0.068057
11:43:48|0.068059
11:43:50|0.06806
11:43:50|0.06806
11:43:51|0.06806
11:43:53|0.068056
11:43:54|0.068056
11:43:54|0.068055
11:43:56|0.068055
11:43:56|0.068055
11:43:58|0.068055
11:43:58|0.068055
11:44:00|0.068055
11:44:01|0.068056
11:44:02|0.06806
11:44:03|0.068063
11:44:04|0.068063
11:44:05|0.068063
11:44:06|0.068063
11:44:07|0.068063
11:44:08|0.068063
11:44:09|0.068064
11:44:10|0.068064
11:44:11|0.068064
11:44:12|0.068064
11:44:13|0.068064
11:44:14|0.068052
11:44:15|0.068052
11:44:16|0.068052
11:44:17|0.068052
11:44:18|0.068052
11:44:19|0.068051
11:44:20|0.068051
11:44:21|0.068051
11:44:22|0.068046
11:44:23|0.068046
11:44:25|0.068046
11:44:26|0.068046
11:44:27|0.068046
11:44:28|0.068047
11:44:29|0.068047
11:44:30|0.068048
11:44:31|0.068049
11:44:32|0.068051
11:44:33|0.068051
11:44:34|0.068051
11:44:35|0.068051
11:44:36|0.06805
11:44:38|0.068047
11:44:39|0.068046
11:44:40|0.068044
11:44:40|0.068035
11:44:42|0.068028
11:44:43|0.068024
11:44:44|0.068014
11:44:44|0.068022
11:44:46|0.068022
11:44:47|0.068019
11:44:48|0.068024
11:44:49|0.068026
11:44:50|0.068031
11:44:50|0.068031
11:44:52|0.068036
11:44:53|0.068036
11:44:53|0.068036
11:44:55|0.068038
11:44:56|0.068038
11:44:57|0.068038
11:44:57|0.068043
11:44:59|0.068041
11:45:00|0.068041
11:45:01|0.068041
11:45:02|0.068041
11:45:03|0.06804
11:45:03|0.068033
11:45:05|0.068033
11:45:06|0.068033
11:45:07|0.068033
11:45:08|0.068032
11:45:09|0.068026
11:45:10|0.06803
11:45:11|0.068024
11:45:12|0.068018
11:45:13|0.068018
11:45:13|0.068018
11:45:15|0.068018
11:45:16|0.068016
11:45:17|0.068016
11:45:18|0.068016
11:45:19|0.068016
11:45:19|0.068014
11:45:20|0.068014
11:45:22|0.068014
11:45:23|0.068014
11:45:24|0.068014
11:45:25|0.068014
11:45:27|0.068014
11:45:28|0.068013
11:45:29|0.068013
11:45:30|0.068012
11:45:31|0.068012
11:45:32|0.068012
11:45:33|0.068012
11:45:34|0.068013
11:45:35|0.068013
11:45:36|0.068013
11:45:37|0.068013
11:45:38|0.068013
11:45:40|0.068013
11:45:40|0.068013
11:45:41|0.068013
11:45:42|0.068013
11:45:43|0.068013
11:45:44|0.068013
11:45:45|0.068012
11:45:46|0.068012
11:45:47|0.068012
11:45:48|0.068011
11:45:49|0.068002
11:45:50|0.068
11:45:51|0.068
11:45:52|0.068
11:45:53|0.068
11:45:54|0.067999
11:45:55|0.067999
11:45:56|0.067981
11:45:57|0.067981
11:45:58|0.067986
11:45:59|0.067984
11:46:01|0.067985
11:46:02|0.067985
11:46:03|0.067985
11:46:04|0.067985
11:46:05|0.067985
11:46:06|0.067985
11:46:07|0.067985
11:46:08|0.067988
11:46:09|0.067988
11:46:10|0.06799
11:46:11|0.067994
11:46:12|0.068002
11:46:12|0.068002
11:46:14|0.068002
11:46:15|0.068002
11:46:15|0.068002
11:46:16|0.068002
11:46:18|0.068002
11:46:19|0.068002
11:46:20|0.068002
11:46:21|0.068003
11:46:22|0.068003
11:46:23|0.068004
11:46:24|0.068004
11:46:25|0.068004
11:46:26|0.068002
11:46:28|0.068002
11:46:29|0.068002
11:46:30|0.067998
11:46:31|0.067998
11:46:32|0.067998
11:46:33|0.067998
11:46:34|0.067998
11:46:35|0.068
11:46:36|0.068003
11:46:37|0.068003
11:46:38|0.067996
11:46:40|0.067996
11:46:41|0.067994
11:46:42|0.067994
11:46:42|0.067994
11:46:44|0.067993
11:46:45|0.067994
11:46:45|0.067994
11:46:46|0.067994
11:46:48|0.067995
11:46:48|0.067995
11:46:49|0.067995
11:46:50|0.067995
11:46:51|0.067995
11:46:52|0.067995
11:46:54|0.067995
11:46:55|0.067995
11:46:55|0.067995
11:46:56|0.067995
11:46:57|0.067996
11:46:58|0.067998
11:47:00|0.067998
11:47:01|0.067998
11:47:02|0.067998
11:47:03|0.067998
11:47:04|0.067997
11:47:05|0.067997
11:47:05|0.067997
11:47:06|0.067997
11:47:08|0.067997
11:47:09|0.067997
11:47:10|0.067997
11:47:10|0.067997
11:47:12|0.067997
11:47:12|0.067997
11:47:14|0.067998
11:47:15|0.067998
11:47:15|0.067999
11:47:17|0.067999
11:47:17|0.068
11:47:18|0.068002
11:47:20|0.068002
11:47:21|0.068002
11:47:22|0.068003
11:47:23|0.068003
11:47:24|0.068003
11:47:26|0.068003
11:47:27|0.068005
11:47:27|0.068006
11:47:29|0.068006
11:47:30|0.068006
11:47:32|0.068009
11:47:33|0.068012
11:47:34|0.068016
11:47:35|0.068016
11:47:36|0.068016
11:47:37|0.068016
11:47:37|0.068016
11:47:39|0.068016
11:47:40|0.068016
11:47:41|0.068016
11:47:42|0.068016
11:47:43|0.068014
11:47:44|0.068013
11:47:45|0.068013
11:47:46|0.068013
11:47:47|0.068016
11:47:48|0.068016
11:47:49|0.068016
11:47:50|0.068016
11:47:51|0.068016
11:47:52|0.068016
11:47:53|0.068014
11:47:54|0.068014
11:47:55|0.06802
11:47:56|0.068022
11:47:57|0.068022
11:47:58|0.068022
11:47:59|0.068023
11:48:00|0.068023
11:48:01|0.068023
11:48:02|0.068023
11:48:03|0.068023
11:48:04|0.068023
11:48:05|0.068023
11:48:06|0.068023
11:48:07|0.068023
11:48:08|0.068023
11:48:09|0.068023
11:48:10|0.068023
11:48:11|0.068023
11:48:12|0.068023
11:48:13|0.068023
11:48:14|0.068024
11:48:15|0.068024
11:48:16|0.068024
11:48:17|0.068026
11:48:18|0.068028
11:48:19|0.068023
11:48:20|0.068023
11:48:21|0.068023
11:48:22|0.068023
11:48:23|0.068023
11:48:24|0.068023
11:48:25|0.068023
11:48:26|0.06802
11:48:27|0.068016
11:48:29|0.068016
11:48:30|0.068016
11:48:31|0.068014
11:48:32|0.06801
11:48:33|0.068009
11:48:34|0.068009
11:48:35|0.068009
11:48:36|0.06801
11:48:37|0.06801
11:48:38|0.06801
11:48:39|0.06801
11:48:40|0.06801
11:48:41|0.06801
11:48:42|0.068007
11:48:43|0.068006
11:48:44|0.068005
11:48:45|0.068005
11:48:46|0.068005
11:48:47|0.068006
11:48:48|0.068006
11:48:49|0.068006
11:48:50|0.068006
11:48:51|0.068006
11:48:52|0.068006
11:48:53|0.068009
11:48:55|0.068009
11:48:55|0.068009
11:48:56|0.068009
11:48:57|0.068009
11:48:58|0.068009
11:48:59|0.068009
11:49:00|0.068007
11:49:01|0.068007
11:49:02|0.068004
11:49:04|0.068004
11:49:04|0.068004
11:49:05|0.068004
11:49:06|0.068004
11:49:08|0.068004
11:49:09|0.068004
11:49:09|0.068004
11:49:10|0.068005
11:49:12|0.068005
11:49:12|0.068005
11:49:13|0.068005
11:49:15|0.068006
11:49:16|0.068006
11:49:16|0.068007
11:49:17|0.068008
11:49:18|0.068008
11:49:19|0.068007
11:49:21|0.068007
11:49:21|0.068007
11:49:22|0.068007
11:49:24|0.068007
11:49:24|0.068008
11:49:26|0.068008
11:49:27|0.068008
11:49:28|0.068008
11:49:29|0.068007
11:49:31|0.068007
11:49:31|0.068007
11:49:32|0.068007
11:49:33|0.068007
11:49:35|0.068007
11:49:36|0.068008
11:49:37|0.068008
11:49:38|0.068008
11:49:39|0.068008
11:49:40|0.068008
11:49:41|0.068008
11:49:42|0.068008
11:49:43|0.068007
11:49:44|0.068007
11:49:45|0.068008
11:49:46|0.068008
11:49:47|0.068008
11:49:48|0.068008
11:49:49|0.068008
11:49:50|0.068008
11:49:51|0.068008
11:49:52|0.068008
11:49:53|0.068009
11:49:54|0.068009
11:49:56|0.068005
11:49:56|0.068006
11:49:57|0.068006
11:49:58|0.068006
11:49:59|0.068006
11:50:00|0.068006
11:50:02|0.068006
11:50:03|0.068006
11:50:04|0.068008
11:50:05|0.068014
11:50:06|0.068014
11:50:06|0.068014
11:50:08|0.068015
11:50:09|0.068016
11:50:09|0.068017
11:50:11|0.068017
11:50:12|0.068017
11:50:13|0.068017
11:50:14|0.068017
11:50:15|0.068017
11:50:16|0.068017
11:50:17|0.068017
11:50:18|0.068017
11:50:19|0.068015
11:50:20|0.068015
11:50:21|0.068015
11:50:22|0.068015
11:50:23|0.068015
11:50:24|0.068015
11:50:25|0.068015
11:50:25|0.068015
11:50:27|0.068015
11:50:27|0.068014
11:50:29|0.068014
11:50:30|0.068013
11:50:31|0.068013
11:50:33|0.068013
11:50:33|0.068013
11:50:34|0.068013
11:50:36|0.068013
11:50:36|0.068013
11:50:37|0.068013
11:50:38|0.068013
11:50:40|0.068013
11:50:41|0.068013
11:50:42|0.06801
11:50:42|0.06801
11:50:43|0.06801
11:50:45|0.068003
11:50:46|0.068003
11:50:47|0.068003
11:50:47|0.068004
11:50:49|0.068004
11:50:49|0.068004
11:50:50|0.068004
11:50:51|0.068004
11:50:53|0.068004
11:50:54|0.068004
11:50:54|0.068004
11:50:55|0.068003
11:50:56|0.068003
11:50:57|0.068002
11:50:59|0.068001
11:51:00|0.068001
11:51:00|0.068
11:51:01|0.067993
11:51:02|0.067997
11:51:03|0.067997
11:51:04|0.068
11:51:05|0.068002
11:51:07|0.068004
11:51:07|0.068004
11:51:08|0.068005
11:51:09|0.068005
11:51:10|0.068005
11:51:12|0.068005
11:51:12|0.068005
11:51:13|0.068005
11:51:14|0.068005
11:51:15|0.068005
11:51:17|0.068006
11:51:17|0.068007
11:51:18|0.068007
11:51:19|0.068007
11:51:20|0.068007
11:51:21|0.068007
11:51:22|0.068007
11:51:24|0.068007
11:51:25|0.068007
11:51:25|0.068007
11:51:26|0.068007
11:51:27|0.068007
11:51:28|0.068007
11:51:30|0.068007
11:51:31|0.068007
11:51:32|0.068007
11:51:33|0.068007
11:51:35|0.068007
11:51:35|0.068007
11:51:36|0.068007
11:51:37|0.068007
11:51:38|0.068007
11:51:39|0.068007
11:51:40|0.068007
11:51:42|0.068008
11:51:43|0.068008
11:51:44|0.068008
11:51:45|0.068008
11:51:45|0.068008
11:51:47|0.068008
11:51:48|0.068008
11:51:49|0.068008
11:51:50|0.068011
11:51:51|0.068007
11:51:52|0.068007
11:51:53|0.068007
11:51:54|0.068009
11:51:55|0.068009
11:51:56|0.068009
11:51:57|0.068009
11:51:58|0.068009
11:51:59|0.068008
11:52:00|0.068005
11:52:01|0.068005
11:52:02|0.068005
11:52:03|0.068005
11:52:04|0.068005
11:52:05|0.068005
11:52:06|0.068005
11:52:07|0.068005
11:52:08|0.068006
11:52:09|0.068006
11:52:10|0.068005
11:52:11|0.068005
11:52:12|0.068005
11:52:13|0.068005
11:52:14|0.068005
11:52:15|0.068005
11:52:16|0.068005
11:52:17|0.068005
11:52:18|0.068006
11:52:19|0.068016
11:52:20|0.068016
11:52:21|0.068016
11:52:22|0.068023
11:52:23|0.068023
11:52:24|0.068023
11:52:25|0.068023
11:52:26|0.068023
11:52:27|0.068023
11:52:28|0.068023
11:52:29|0.068024
11:52:30|0.068022
11:52:31|0.068021
11:52:33|0.06802
11:52:33|0.06802
11:52:35|0.06802
11:52:36|0.06802
11:52:36|0.06802
11:52:37|0.06802
11:52:39|0.06802
11:52:40|0.06802
11:52:41|0.068028
11:52:42|0.068028
11:52:43|0.068034
11:52:44|0.068038
11:52:45|0.06804
11:52:46|0.068041
11:52:47|0.068041
11:52:48|0.068042
11:52:49|0.068042
11:52:50|0.068042
11:52:51|0.068043
11:52:52|0.068043
11:52:53|0.068043
11:52:54|0.068043
11:52:55|0.068043
11:52:56|0.068041
11:52:57|0.068041
11:52:58|0.068041
11:52:59|0.068041
11:53:00|0.068038
11:53:01|0.068037
11:53:02|0.068036
11:53:03|0.068034
11:53:04|0.068034
11:53:06|0.068027
11:53:06|0.068027
11:53:07|0.068027
11:53:08|0.068027
11:53:10|0.068031
11:53:11|0.068031
11:53:12|0.068031
11:53:12|0.068031
11:53:13|0.068031
11:53:14|0.068031
11:53:15|0.06803
11:53:16|0.068026
11:53:17|0.068025
11:53:19|0.068024
11:53:19|0.068024
11:53:20|0.068025
11:53:21|0.068027
11:53:22|0.068032
11:53:23|0.068034
11:53:24|0.068034
11:53:26|0.068035
11:53:26|0.068035
11:53:28|0.068035
11:53:28|0.068035
11:53:29|0.068035
11:53:30|0.068035
11:53:31|0.068035
11:53:33|0.068036
11:53:34|0.068036
11:53:35|0.068035
11:53:37|0.068035
11:53:37|0.068035
11:53:38|0.068036
11:53:39|0.068038
11:53:40|0.06804
11:53:41|0.068042
11:53:42|0.068044
11:53:43|0.068045
11:53:44|0.068045
11:53:45|0.068045
11:53:46|0.068045
11:53:47|0.068045
11:53:48|0.068043
11:53:49|0.068043
11:53:50|0.068045
11:53:51|0.068042
11:53:52|0.068039
11:53:53|0.068039
11:53:54|0.068034
11:53:55|0.068033
11:53:56|0.068033
11:53:57|0.068033
11:53:58|0.06803
11:53:59|0.06803
11:54:00|0.068031
11:54:01|0.068031
11:54:02|0.068031
11:54:03|0.068031
11:54:04|0.068031
11:54:05|0.068031
11:54:06|0.068031
11:54:07|0.068031
11:54:08|0.068031
11:54:09|0.068022
11:54:11|0.068022
11:54:11|0.068022
11:54:12|0.068022
11:54:13|0.068022
11:54:14|0.068024
11:54:15|0.068014
11:54:16|0.068014
11:54:17|0.068015
11:54:19|0.06802
11:54:20|0.068023
11:54:20|0.068023
11:54:21|0.068023
11:54:22|0.068023
11:54:24|0.068025
11:54:25|0.068025
11:54:26|0.068025
11:54:27|0.068025
11:54:28|0.068025
11:54:29|0.068025
11:54:29|0.068025
11:54:31|0.068025
11:54:32|0.068028
11:54:33|0.068043
11:54:34|0.06804
11:54:35|0.068042
11:54:37|0.068042
11:54:37|0.068042
11:54:39|0.068042
11:54:40|0.068042
11:54:41|0.068042
11:54:43|0.068042
11:54:43|0.068042
11:54:44|0.068042
11:54:45|0.068042
11:54:46|0.068051
11:54:47|0.068051
11:54:48|0.068052
11:54:49|0.068052
11:54:50|0.068052
11:54:51|0.068052
11:54:52|0.068052
11:54:53|0.068052
11:54:54|0.068052
11:54:55|0.068052
11:54:56|0.068052
11:54:57|0.068052
11:54:58|0.068047
11:54:59|0.068043
11:55:00|0.068043
11:55:01|0.068043
11:55:02|0.068043
11:55:03|0.068043
11:55:04|0.068043
11:55:05|0.068043
11:55:06|0.068043
11:55:07|0.068043
11:55:08|0.068043
11:55:09|0.068043
11:55:10|0.068042
11:55:11|0.068042
11:55:12|0.068031
11:55:13|0.068031
11:55:14|0.068031
11:55:15|0.068031
11:55:16|0.068037
11:55:17|0.06804
11:55:19|0.06804
11:55:19|0.06804
11:55:21|0.06804
11:55:21|0.06804
11:55:22|0.06804
11:55:24|0.068041
11:55:25|0.068041
11:55:26|0.068041
11:55:27|0.068041
11:55:28|0.068041
11:55:29|0.068053
11:55:30|0.068053
11:55:31|0.068055
11:55:32|0.068055
11:55:32|0.068055
11:55:34|0.068055
11:55:35|0.068057
11:55:37|0.068057
11:55:38|0.068057
11:55:39|0.068059
11:55:40|0.068059
11:55:42|0.06806
11:55:42|0.068062
11:55:43|0.068062
11:55:44|0.068059
11:55:45|0.068059
11:55:46|0.068059
11:55:47|0.068059
11:55:48|0.068059
11:55:49|0.068059
11:55:50|0.068058
11:55:51|0.068058
11:55:52|0.068058
11:55:53|0.068058
11:55:54|0.068058
11:55:55|0.06806
11:55:56|0.068068
11:55:57|0.068074
11:55:58|0.068075
11:55:59|0.068076
11:56:00|0.068076
11:56:01|0.068076
11:56:02|0.068074
11:56:03|0.068074
11:56:04|0.068074
11:56:05|0.068078
11:56:06|0.068082
11:56:07|0.068086
11:56:08|0.068086
11:56:09|0.068086
11:56:10|0.068086
11:56:11|0.068091
11:56:12|0.068091
11:56:13|0.06809
11:56:14|0.068091
11:56:15|0.068089
11:56:16|0.06809
11:56:17|0.06809
11:56:18|0.06809
11:56:19|0.06809
11:56:20|0.068092
11:56:21|0.068093
11:56:22|0.068093
11:56:23|0.068093
11:56:24|0.068094
11:56:25|0.068094
11:56:26|0.068093
11:56:27|0.068093
11:56:28|0.068095
11:56:29|0.068095
11:56:30|0.068095
11:56:31|0.068095
11:56:32|0.068095
11:56:33|0.068095
11:56:34|0.068096
11:56:36|0.068097
11:56:37|0.068097
11:56:38|0.068097
11:56:39|0.068097
11:56:41|0.068101
11:56:42|0.068101
11:56:42|0.068103
11:56:43|0.068103
11:56:45|0.068104
11:56:45|0.068104
11:56:47|0.068104
11:56:48|0.068104
11:56:49|0.0681
11:56:50|0.0681
11:56:51|0.0681
11:56:52|0.0681
11:56:53|0.0681
11:56:54|0.068102
11:56:55|0.068102
11:56:56|0.068102
11:56:57|0.068106
11:56:58|0.068106
11:56:59|0.068108
11:57:00|0.068108
11:57:01|0.068108
11:57:02|0.068108
11:57:03|0.068108
11:57:04|0.068108
11:57:05|0.068108
11:57:06|0.068108
11:57:07|0.068108
11:57:08|0.068108
11:57:09|0.068107
11:57:10|0.068107
11:57:11|0.068107
11:57:12|0.068108
11:57:13|0.068109
11:57:14|0.068109
11:57:15|0.068109
11:57:16|0.068109
11:57:17|0.068109
11:57:18|0.068109
11:57:19|0.068109
11:57:20|0.06811
11:57:21|0.068109
11:57:22|0.068109
11:57:23|0.068109
11:57:24|0.068109
11:57:25|0.068109
11:57:26|0.068109
11:57:27|0.068109
11:57:28|0.068109
11:57:29|0.068109
11:57:30|0.068109
11:57:31|0.068109
11:57:32|0.068109
11:57:33|0.068109
11:57:34|0.068109
11:57:35|0.068109
11:57:36|0.068109
11:57:38|0.068118
11:57:39|0.068118
11:57:40|0.06812
11:57:41|0.068119
11:57:42|0.068119
11:57:43|0.068119
11:57:44|0.06812
11:57:46|0.06812
11:57:46|0.068119
11:57:47|0.068119
11:57:48|0.068119
11:57:49|0.068119
11:57:50|0.068122
11:57:51|0.068122
11:57:52|0.068126
11:57:54|0.068128
11:57:54|0.068128
11:57:56|0.068128
11:57:56|0.068128
11:57:58|0.068128
11:57:59|0.06813
11:58:00|0.06813
11:58:01|0.06813
11:58:02|0.06813
11:58:03|0.06813
11:58:04|0.06813
11:58:05|0.06813
11:58:06|0.06813
11:58:07|0.06813
11:58:08|0.06813
11:58:09|0.06813
11:58:10|0.068127
11:58:11|0.068124
11:58:12|0.068125
11:58:13|0.068128
11:58:14|0.068131
11:58:15|0.068131
11:58:16|0.068135
11:58:17|0.068138
11:58:18|0.068138
11:58:19|0.068138
11:58:20|0.06814
11:58:21|0.068139
11:58:22|0.068144
11:58:23|0.068144
11:58:24|0.068134
11:58:25|0.068129
11:58:26|0.068129
11:58:27|0.068129
11:58:28|0.068129
11:58:29|0.068129
11:58:30|0.068131
11:58:31|0.068135
11:58:32|0.06813
11:58:33|0.06813
11:58:34|0.068131
11:58:35|0.068131
11:58:36|0.068136
11:58:37|0.068136
11:58:38|0.068136
11:58:40|0.068136
11:58:41|0.068136
11:58:42|0.068136
11:58:43|0.068136
11:58:44|0.068136
11:58:45|0.068136
11:58:46|0.06813
11:58:47|0.06813
11:58:48|0.06813
11:58:49|0.068131
11:58:50|0.068131
11:58:51|0.068131
11:58:52|0.068131
11:58:53|0.068131
11:58:54|0.068131
11:58:55|0.068132
11:58:56|0.068132
11:58:57|0.068136
11:58:58|0.068138
11:58:59|0.06814
11:59:00|0.06814
11:59:01|0.06814
11:59:02|0.06814
11:59:03|0.06814
11:59:04|0.06814
11:59:05|0.06814
11:59:06|0.06814
11:59:07|0.06814
11:59:08|0.06814
11:59:09|0.06814
11:59:10|0.06814
11:59:11|0.06814
11:59:12|0.06814
11:59:13|0.06814
11:59:14|0.06814
11:59:15|0.06814
11:59:16|0.06814
11:59:17|0.068139
11:59:18|0.068139
11:59:19|0.06814
11:59:20|0.06814
11:59:21|0.06814
11:59:22|0.06814
11:59:23|0.06814
11:59:24|0.06814
11:59:25|0.06814
11:59:26|0.068142
11:59:27|0.06814
11:59:28|0.068139
11:59:29|0.068138
11:59:30|0.068138
11:59:32|0.068138
11:59:32|0.068138
11:59:33|0.068138
11:59:35|0.068138
11:59:35|0.068138
11:59:36|0.068139
11:59:37|0.068139
11:59:39|0.068139
11:59:40|0.068128
11:59:41|0.068122
11:59:43|0.068122
11:59:43|0.068122
11:59:44|0.068122
11:59:45|0.068122
11:59:46|0.068122
11:59:47|0.068122
11:59:48|0.068122
11:59:49|0.068122
11:59:50|0.068122
11:59:51|0.068122
11:59:52|0.068122
11:59:53|0.068122
11:59:54|0.068123
11:59:55|0.068123
11:59:56|0.068123
11:59:57|0.068123
11:59:58|0.068123
11:59:59|0.068123
12:00:00|0.068122
12:00:01|0.068117
12:00:03|0.068116
12:00:04|0.068113
12:00:05|0.068113
12:00:06|0.068114
12:00:08|0.068114
12:00:08|0.068114
12:00:09|0.068114
12:00:10|0.068114
12:00:12|0.068113
12:00:13|0.068113
12:00:14|0.068113
12:00:15|0.068113
12:00:16|0.068113
12:00:16|0.068113
12:00:18|0.068113
12:00:18|0.0681
12:00:20|0.0681
12:00:20|0.068103
12:00:22|0.068103
12:00:22|0.068103
12:00:23|0.068103
12:00:25|0.068103
12:00:26|0.068103
12:00:27|0.068103
12:00:28|0.068104
12:00:28|0.068104
12:00:29|0.068106
12:00:31|0.068107
12:00:31|0.068107
12:00:32|0.068107
12:00:34|0.068107
12:00:34|0.068107
12:00:35|0.068108
12:00:36|0.06811
12:00:37|0.068111
12:00:38|0.068112
12:00:40|0.068115
12:00:41|0.068115
12:00:42|0.068115
12:00:43|0.068115
12:00:44|0.068115
12:00:45|0.068115
12:00:46|0.068114
12:00:48|0.068113
12:00:49|0.068106
12:00:50|0.0681
12:00:51|0.0681
12:00:52|0.0681
12:00:52|0.0681
12:00:53|0.0681
12:00:55|0.0681
12:00:56|0.0681
12:00:57|0.0681
12:00:57|0.0681
12:00:59|0.068102
12:01:00|0.068103
12:01:00|0.068103
12:01:02|0.068104
12:01:03|0.068104
12:01:04|0.068104
12:01:04|0.068104
12:01:06|0.068105
12:01:07|0.068104
12:01:08|0.068105
12:01:09|0.068105
12:01:10|0.068105
12:01:10|0.068104
12:01:11|0.068104
12:01:13|0.068104
12:01:13|0.068105
12:01:14|0.068105
12:01:15|0.068105
12:01:16|0.068105
12:01:18|0.068105
12:01:18|0.068106
12:01:20|0.068108
12:01:21|0.06811
12:01:22|0.068112
12:01:23|0.068128
12:01:24|0.068127
12:01:25|0.068128
12:01:25|0.068128
12:01:27|0.068128
12:01:27|0.068127
12:01:28|0.068128
12:01:30|0.068128
12:01:31|0.06813
12:01:31|0.068106
12:01:33|0.068101
12:01:34|0.0681
12:01:34|0.068097
12:01:35|0.068097
12:01:36|0.068097
12:01:37|0.068097
12:01:38|0.068097
12:01:39|0.068097
12:01:41|0.068098
12:01:43|0.068082
12:01:44|0.068081
12:01:45|0.068081
12:01:45|0.068082
12:01:47|0.068082
12:01:48|0.068082
12:01:49|0.068082
12:01:50|0.068082
12:01:52|0.068083
12:01:52|0.068083
12:01:53|0.068083
12:01:55|0.068083
12:01:56|0.068083
12:01:57|0.068083
12:01:59|0.068083
12:01:59|0.068083
12:02:00|0.068083
12:02:01|0.068083
12:02:02|0.068083
12:02:03|0.068083
12:02:04|0.068083
12:02:05|0.068083
12:02:06|0.068083
12:02:07|0.068083
12:02:08|0.068083
12:02:09|0.068083
12:02:10|0.068083
12:02:11|0.068083
12:02:12|0.068083
12:02:13|0.068083
12:02:14|0.068084
12:02:15|0.068084
12:02:16|0.068084
12:02:17|0.068087
12:02:18|0.068087
12:02:19|0.068087
12:02:20|0.068087
12:02:21|0.068088
12:02:22|0.06809
12:02:23|0.06809
12:02:24|0.06809
12:02:25|0.06809
12:02:26|0.068091
12:02:27|0.068091
12:02:28|0.068091
12:02:29|0.068091
12:02:30|0.068092
12:02:31|0.068096
12:02:32|0.068097
12:02:33|0.068098
12:02:34|0.068099
12:02:35|0.068099
12:02:36|0.068099
12:02:37|0.068099
12:02:38|0.068098
12:02:39|0.068095
12:02:40|0.068095
12:02:42|0.06809
12:02:42|0.06809
12:02:44|0.06809
12:02:45|0.068087
12:02:46|0.068087
12:02:48|0.068087
12:02:48|0.068087
12:02:50|0.068087
12:02:51|0.068087
12:02:52|0.068087
12:02:53|0.068087
12:02:54|0.068086
12:02:55|0.068082
12:02:55|0.068082
12:02:56|0.068082
12:02:57|0.068082
12:02:59|0.068082
12:03:00|0.068082
12:03:01|0.068082
12:03:02|0.068082
12:03:03|0.068084
12:03:04|0.068084
12:03:05|0.068084
12:03:06|0.068084
12:03:07|0.068084
12:03:08|0.068084
12:03:09|0.068084
12:03:10|0.068084
12:03:11|0.068084
12:03:12|0.068085
12:03:13|0.068085
12:03:14|0.068085
12:03:15|0.068085
12:03:16|0.068083
12:03:17|0.068083
12:03:18|0.068082
12:03:19|0.068082
12:03:21|0.068082
12:03:21|0.068082
12:03:22|0.068083
12:03:23|0.068083
12:03:24|0.068083
12:03:25|0.068083
12:03:26|0.068083
12:03:27|0.068078
12:03:28|0.068077
12:03:29|0.068077
12:03:30|0.068077
12:03:31|0.068074
12:03:32|0.068074
12:03:34|0.068074
12:03:34|0.068074
12:03:35|0.068074
12:03:36|0.068074
12:03:37|0.068074
12:03:38|0.068074
12:03:39|0.068074
12:03:40|0.068074
12:03:41|0.068068
12:03:42|0.068068
12:03:44|0.068061
12:03:45|0.068061
12:03:46|0.068061
12:03:47|0.068058
12:03:48|0.068054
12:03:48|0.068054
12:03:50|0.068054
12:03:51|0.068053
12:03:52|0.068055
12:03:53|0.068055
12:03:54|0.068055
12:03:56|0.068055
12:03:57|0.068056
12:03:58|0.068056
12:03:59|0.068056
12:04:00|0.068055
12:04:01|0.068055
12:04:02|0.068055
12:04:03|0.068055
12:04:04|0.068055
12:04:05|0.068056
12:04:06|0.068056
12:04:07|0.068058
12:04:08|0.068058
12:04:09|0.068058
12:04:10|0.068061
12:04:12|0.068062
12:04:12|0.068062
12:04:13|0.068062
12:04:14|0.068063
12:04:15|0.068063
12:04:16|0.068063
12:04:17|0.068063
12:04:18|0.068063
12:04:19|0.068063
12:04:20|0.068063
12:04:21|0.068064
12:04:22|0.068064
12:04:23|0.068064
12:04:24|0.068064
12:04:25|0.068064
12:04:26|0.068064
12:04:27|0.068065
12:04:28|0.068064
12:04:29|0.068064
12:04:30|0.068064
12:04:31|0.068064
12:04:32|0.068064
12:04:33|0.068064
12:04:34|0.068063
12:04:35|0.068063
12:04:36|0.068062
12:04:37|0.068059
12:04:38|0.068059
12:04:39|0.068059
12:04:40|0.068058
12:04:41|0.068058
12:04:42|0.068058
12:04:44|0.068058
12:04:45|0.068058
12:04:46|0.068059
12:04:48|0.068059
12:04:48|0.068059
12:04:49|0.068059
12:04:50|0.068059
12:04:52|0.068059
12:04:53|0.068059
12:04:54|0.068059
12:04:55|0.068059
12:04:56|0.068058
12:04:57|0.068058
12:04:58|0.068058
12:04:59|0.068056
12:05:00|0.068057
12:05:01|0.068057
12:05:02|0.068057
12:05:03|0.068057
12:05:04|0.068057
12:05:05|0.068056
12:05:06|0.068056
12:05:07|0.06804
12:05:08|0.068051
12:05:09|0.068051
12:05:10|0.068051
12:05:11|0.068051
12:05:12|0.068051
12:05:13|0.068051
12:05:14|0.068051
12:05:15|0.068051
12:05:16|0.068051
12:05:17|0.068051
12:05:18|0.068051
12:05:19|0.068051
12:05:20|0.068049
12:05:21|0.068048
12:05:22|0.068048
12:05:23|0.068045
12:05:24|0.068047
12:05:25|0.068045
12:05:27|0.068045
12:05:27|0.068045
12:05:28|0.068046
12:05:29|0.068046
12:05:30|0.068046
12:05:31|0.068047
12:05:32|0.068047
12:05:33|0.068047
12:05:34|0.068047
12:05:35|0.068047
12:05:36|0.068047
12:05:37|0.068047
12:05:38|0.068047
12:05:39|0.068048
12:05:40|0.068048
12:05:41|0.068048
12:05:43|0.068048
12:05:44|0.068048
12:05:45|0.068048
12:05:47|0.068048
12:05:47|0.068048
12:05:48|0.068047
12:05:50|0.068048
12:05:51|0.068048
12:05:52|0.068048
12:05:53|0.068048
12:05:54|0.068048
12:05:55|0.068048
12:05:56|0.068048
12:05:57|0.068048
12:05:58|0.068048
12:05:59|0.068048
12:06:00|0.068048
12:06:02|0.068047
12:06:02|0.068047
12:06:04|0.068048
12:06:05|0.068048
12:06:06|0.068048
12:06:06|0.068048
12:06:08|0.068048
12:06:09|0.068048
12:06:10|0.068048
12:06:11|0.068048
12:06:12|0.068048
12:06:13|0.068048
12:06:14|0.068048
12:06:15|0.06805
12:06:16|0.068051
12:06:17|0.068051
12:06:18|0.068053
12:06:19|0.068053
12:06:20|0.068054
12:06:21|0.068054
12:06:22|0.068054
12:06:23|0.068055
12:06:24|0.068055
12:06:25|0.068055
12:06:26|0.068055
12:06:27|0.068055
12:06:28|0.068055
12:06:29|0.068055
12:06:30|0.068055
12:06:32|0.068055
12:06:33|0.068055
12:06:34|0.068055
12:06:35|0.068055
12:06:36|0.068055
12:06:37|0.068055
12:06:37|0.068055
12:06:39|0.068055
12:06:40|0.068055
12:06:41|0.068055
12:06:42|0.068055
12:06:43|0.068055
12:06:44|0.068055
12:06:44|0.068055
12:06:46|0.068058
12:06:48|0.068061
12:06:49|0.068066
12:06:50|0.068071
12:06:50|0.068072
12:06:52|0.068072
12:06:53|0.068082
12:06:54|0.068084
12:06:55|0.06809
12:06:56|0.068092
12:06:57|0.068096
12:06:58|0.068096
12:06:59|0.068096
12:07:00|0.068097
12:07:01|0.068097
12:07:02|0.068097
12:07:03|0.068097
12:07:04|0.068097
12:07:05|0.068097
12:07:06|0.068097
12:07:08|0.068097
12:07:08|0.068097
12:07:09|0.068102
12:07:10|0.068114
12:07:11|0.068114
12:07:12|0.068116
12:07:13|0.068116
12:07:15|0.068115
12:07:15|0.068115
12:07:16|0.068115
12:07:17|0.068115
12:07:18|0.068115
12:07:19|0.068115
12:07:20|0.068115
12:07:21|0.068115
12:07:22|0.068115
12:07:23|0.06812
12:07:24|0.068128
12:07:25|0.068128
12:07:27|0.068128
12:07:27|0.068125
12:07:28|0.068125
12:07:29|0.068122
12:07:30|0.068115
12:07:31|0.068115
12:07:32|0.068115
12:07:33|0.068115
12:07:34|0.068115
12:07:35|0.068117
12:07:36|0.068117
12:07:37|0.068117
12:07:38|0.068117
12:07:39|0.068117
12:07:40|0.068111
12:07:41|0.06811
12:07:42|0.06811
12:07:43|0.068114
12:07:44|0.068114
12:07:45|0.068114
12:07:46|0.068114
12:07:48|0.068114
12:07:49|0.068114
12:07:50|0.068114
12:07:52|0.068113
12:07:53|0.068114
12:07:54|0.068112
12:07:55|0.068112
12:07:55|0.068111
12:07:57|0.068111
12:07:57|0.068111
12:07:58|0.068111
12:08:00|0.068112
12:08:00|0.068112
12:08:01|0.068112
12:08:03|0.068118
12:08:04|0.068125
12:08:04|0.068125
12:08:06|0.068122
12:08:07|0.068122
12:08:07|0.068122
12:08:09|0.068123
12:08:10|0.068123
12:08:11|0.068123
12:08:13|0.068123
12:08:13|0.068126
12:08:14|0.068126
12:08:15|0.068126
12:08:16|0.068126
12:08:17|0.068126
12:08:18|0.068126
12:08:19|0.068126
12:08:20|0.068126
12:08:21|0.068126
12:08:22|0.068126
12:08:23|0.068126
12:08:24|0.068126
12:08:25|0.068127
12:08:26|0.068127
12:08:28|0.068127
12:08:28|0.068127
12:08:29|0.068128
12:08:30|0.068134
12:08:32|0.068134
12:08:32|0.068134
12:08:33|0.068134
12:08:34|0.068134
12:08:35|0.068134
12:08:36|0.068134
12:08:38|0.068134
12:08:38|0.068134
12:08:39|0.068134
12:08:40|0.068134
12:08:41|0.068134
12:08:42|0.068134
12:08:43|0.068134
12:08:45|0.068134
12:08:46|0.068134
12:08:47|0.068134
12:08:48|0.068134
12:08:49|0.068134
12:08:50|0.068134
12:08:51|0.068134
12:08:52|0.068133
12:08:54|0.068133
12:08:55|0.068133
12:08:55|0.068133
12:08:56|0.068133
12:08:58|0.068134
12:08:58|0.068134
12:08:59|0.068134
12:09:01|0.068134
12:09:02|0.068144
12:09:03|0.068146
12:09:04|0.068149
12:09:05|0.068149
12:09:05|0.068149
12:09:07|0.068149
12:09:08|0.068149
12:09:09|0.068149
12:09:10|0.068148
12:09:11|0.068146
12:09:12|0.068146
12:09:13|0.068146
12:09:14|0.068146
12:09:15|0.068146
12:09:16|0.068146
12:09:17|0.068146
12:09:17|0.068146
12:09:19|0.068146
12:09:20|0.068146
12:09:21|0.068147
12:09:22|0.068147
12:09:23|0.068145
12:09:24|0.068145
12:09:25|0.068145
12:09:26|0.068146
12:09:27|0.068146
12:09:28|0.068146
12:09:29|0.068146
12:09:29|0.068145
12:09:31|0.068145
12:09:32|0.068145
12:09:33|0.068145
12:09:34|0.068145
12:09:35|0.068145
12:09:36|0.068143
12:09:37|0.068143
12:09:38|0.068143
12:09:39|0.068143
12:09:40|0.068143
12:09:40|0.068143
12:09:42|0.068143
12:09:43|0.068145
12:09:43|0.068145
12:09:45|0.068145
12:09:46|0.068145
12:09:47|0.068145
12:09:48|0.068145
12:09:49|0.068144
12:09:51|0.068144
12:09:51|0.068144
12:09:52|0.068144
12:09:53|0.068144
12:09:55|0.068144
12:09:55|0.068144
12:09:57|0.068144
12:09:58|0.068144
12:09:59|0.068149
12:10:00|0.068149
12:10:00|0.068146
12:10:02|0.068148
12:10:03|0.068148
12:10:04|0.068149
12:10:05|0.068154
12:10:06|0.068154
12:10:07|0.068154
12:10:08|0.06816
12:10:09|0.06816
12:10:09|0.06816
12:10:11|0.06816
12:10:12|0.068161
12:10:13|0.068161
12:10:14|0.068162
12:10:15|0.068163
12:10:16|0.068167
12:10:17|0.068167
12:10:18|0.068167
12:10:19|0.068168
12:10:20|0.068168
12:10:22|0.068169
12:10:22|0.068173
12:10:23|0.068173
12:10:24|0.068173
12:10:25|0.068172
12:10:26|0.068172
12:10:27|0.068173
12:10:28|0.068173
12:10:29|0.068176
12:10:30|0.068176
12:10:31|0.068176
12:10:32|0.068177
12:10:33|0.068177
12:10:34|0.068199
12:10:35|0.068202
12:10:36|0.068203
12:10:37|0.068203
12:10:38|0.068203
12:10:39|0.068208
12:10:40|0.068215
12:10:41|0.068215
12:10:42|0.06822
12:10:43|0.068221
12:10:44|0.068221
12:10:45|0.068221
12:10:46|0.068222
12:10:47|0.06823
12:10:49|0.068229
12:10:50|0.068229
12:10:51|0.068226
12:10:52|0.068227
12:10:53|0.068227
12:10:55|0.068226
12:10:55|0.068226
12:10:56|0.068226
12:10:58|0.068223
12:10:58|0.068227
12:11:00|0.068216
12:11:01|0.068216
12:11:02|0.068214
12:11:03|0.068215
12:11:03|0.068214
12:11:04|0.068213
12:11:05|0.068213
12:11:07|0.068213
12:11:07|0.068213
12:11:09|0.068199
12:11:09|0.068201
12:11:10|0.068201
12:11:11|0.068206
12:11:13|0.068206
12:11:14|0.068206
12:11:14|0.068206
12:11:16|0.068209
12:11:17|0.068209
12:11:18|0.068209
12:11:19|0.068209
12:11:20|0.068208
12:11:21|0.068208
12:11:22|0.068209
12:11:23|0.068209
12:11:24|0.068208
12:11:25|0.068208
12:11:26|0.068208
12:11:27|0.068208
12:11:28|0.068209
12:11:29|0.068216
12:11:30|0.068219
12:11:31|0.06822
12:11:32|0.06822
12:11:33|0.06822
12:11:34|0.06822
12:11:35|0.068236
12:11:36|0.068227
12:11:37|0.068228
12:11:38|0.068228
12:11:39|0.068228
12:11:40|0.068228
12:11:41|0.068228
12:11:42|0.068228
12:11:43|0.068227
12:11:44|0.068227
12:11:45|0.068227
12:11:46|0.068227
12:11:47|0.068227
12:11:48|0.068227
12:11:49|0.068233
12:11:50|0.068233
12:11:51|0.068234
12:11:53|0.068235
12:11:53|0.068234
12:11:55|0.068234
12:11:56|0.068242
12:11:58|0.068244
12:11:58|0.068244
12:11:59|0.068245
12:12:00|0.068245
12:12:01|0.068245
12:12:02|0.068254
12:12:03|0.068252
12:12:04|0.068253
12:12:05|0.068253
12:12:07|0.068249
12:12:08|0.068249
12:12:09|0.068249
12:12:10|0.068253
12:12:11|0.068254
12:12:12|0.068254
12:12:12|0.068254
12:12:14|0.068253
12:12:14|0.068253
12:12:15|0.068253
12:12:17|0.068253
12:12:17|0.068253
12:12:18|0.068253
12:12:19|0.068254
12:12:21|0.068256
12:12:22|0.068256
12:12:23|0.068255
12:12:24|0.068255
12:12:24|0.068255
12:12:25|0.068255
12:12:26|0.068255
12:12:27|0.068255
12:12:28|0.068255
12:12:30|0.068255
12:12:31|0.068255
12:12:32|0.068255
12:12:34|0.068255
12:12:34|0.068255
12:12:35|0.068255
12:12:36|0.068255
12:12:37|0.068246
12:12:38|0.068246
12:12:39|0.068247
12:12:40|0.068247
12:12:42|0.068247
12:12:43|0.068246
12:12:43|0.068246
12:12:44|0.068245
12:12:46|0.068245
12:12:47|0.068245
12:12:47|0.068245
12:12:48|0.068245
12:12:50|0.068245
12:12:51|0.06824
12:12:52|0.06824
12:12:53|0.06824
12:12:54|0.06824
12:12:55|0.06824
12:12:57|0.068239
12:12:57|0.068235
12:12:58|0.068234
12:12:59|0.068234
12:13:00|0.068234
12:13:01|0.068234
12:13:02|0.068234
12:13:03|0.068234
12:13:05|0.068235
12:13:05|0.068235
12:13:06|0.068235
12:13:08|0.068235
12:13:08|0.068235
12:13:10|0.068239
12:13:11|0.068239
12:13:11|0.068239
12:13:12|0.068239
12:13:14|0.068239
12:13:15|0.068239
12:13:16|0.068239
12:13:17|0.068239
12:13:18|0.068239
12:13:18|0.068239
12:13:20|0.068239
12:13:21|0.068239
12:13:22|0.06824
12:13:23|0.068241
12:13:24|0.068241
12:13:25|0.068239
12:13:26|0.068239
12:13:27|0.068239
12:13:28|0.068241
12:13:29|0.068241
12:13:30|0.068241
12:13:31|0.068241
12:13:32|0.06824
12:13:33|0.06824
12:13:34|0.06824
12:13:35|0.06824
12:13:36|0.06824
12:13:37|0.068241
12:13:38|0.068241
12:13:39|0.068241
12:13:40|0.068241
12:13:41|0.068241
12:13:42|0.068241
12:13:43|0.068241
12:13:44|0.068241
12:13:45|0.068241
12:13:46|0.068241
12:13:47|0.068241
12:13:49|0.068241
12:13:50|0.068241
12:13:51|0.068241
12:13:52|0.068241
12:13:53|0.068241
12:13:55|0.068241
12:13:56|0.068241
12:13:57|0.068241
12:13:57|0.068241
12:13:59|0.068241
12:14:00|0.06824
12:14:01|0.06824
12:14:02|0.06824
12:14:03|0.068241
12:14:04|0.068241
12:14:05|0.068241
12:14:06|0.068241
12:14:07|0.068241
12:14:08|0.068241
12:14:09|0.068241
12:14:10|0.068241
12:14:11|0.068241
12:14:12|0.068241
12:14:13|0.068241
12:14:14|0.068241
12:14:15|0.068241
12:14:16|0.068241
12:14:17|0.068241
12:14:18|0.068241
12:14:19|0.068241
12:14:20|0.068241
12:14:21|0.068241
12:14:22|0.068241
12:14:23|0.06824
12:14:24|0.06824
12:14:25|0.06824
12:14:26|0.06824
12:14:27|0.068241
12:14:28|0.068241
12:14:29|0.068241
12:14:30|0.068241
12:14:31|0.068241
12:14:32|0.068241
12:14:33|0.068241
12:14:34|0.068241
12:14:35|0.068241
12:14:36|0.068241
12:14:37|0.068241
12:14:38|0.068241
12:14:39|0.068241
12:14:40|0.068241
12:14:41|0.068241
12:14:42|0.068258
12:14:43|0.068263
12:14:44|0.068265
12:14:45|0.068275
12:14:46|0.068291
12:14:47|0.068295
12:14:48|0.0683
12:14:49|0.0683
12:14:50|0.0683
12:14:51|0.0683
12:14:52|0.0683
12:14:53|0.068293
12:14:55|0.068298
12:14:56|0.068299
12:14:57|0.068289
12:14:57|0.068285
12:14:59|0.068285
12:15:01|0.068285
12:15:02|0.068285
12:15:03|0.068286
12:15:04|0.068291
12:15:04|0.068291
12:15:06|0.068291
12:15:07|0.06829
12:15:08|0.068287
12:15:09|0.068286
12:15:10|0.068287
12:15:11|0.068286
12:15:12|0.068284
12:15:13|0.068282
12:15:14|0.06828
12:15:15|0.06828
12:15:16|0.068279
12:15:17|0.068279
12:15:18|0.06828
12:15:19|0.06828
12:15:20|0.068281
12:15:21|0.068287
12:15:22|0.068287
12:15:23|0.068288
12:15:24|0.068289
12:15:25|0.06829
12:15:26|0.068293
12:15:27|0.068294
12:15:27|0.068294
12:15:29|0.068294
12:15:30|0.06829
12:15:31|0.068288
12:15:32|0.068287
12:15:32|0.068287
12:15:33|0.068287
12:15:35|0.068287
12:15:36|0.068287
12:15:37|0.068287
12:15:38|0.068286
12:15:39|0.068286
12:15:40|0.068284
12:15:41|0.068283
12:15:42|0.068283
12:15:43|0.068283
12:15:44|0.068283
12:15:45|0.068283
12:15:46|0.068282
12:15:47|0.06828
12:15:48|0.06828
12:15:49|0.06828
12:15:50|0.06828
12:15:51|0.068278
12:15:52|0.068278
12:15:53|0.068278
12:15:54|0.068278
12:15:56|0.068278
12:15:56|0.068278
12:15:57|0.068278
12:15:59|0.068239
12:15:59|0.068239
12:16:01|0.068245
12:16:02|0.068245
12:16:03|0.068248
12:16:04|0.068263
12:16:05|0.068243
12:16:06|0.068246
12:16:07|0.068264
12:16:08|0.068282
12:16:09|0.068282
12:16:10|0.068284
12:16:11|0.068286
12:16:12|0.068293
12:16:13|0.068293
12:16:14|0.068293
12:16:15|0.068293
12:16:16|0.068293
12:16:17|0.068293
12:16:18|0.068292
12:16:19|0.068293
12:16:20|0.068293
12:16:21|0.068288
12:16:22|0.068282
12:16:23|0.068263
12:16:24|0.068265
12:16:25|0.068261
12:16:26|0.06826
12:16:27|0.068258
12:16:28|0.068253
12:16:29|0.068254
12:16:30|0.068254
12:16:31|0.068255
12:16:32|0.068254
12:16:34|0.068254
12:16:35|0.068254
12:16:36|0.068253
12:16:37|0.068253
12:16:38|0.068253
12:16:38|0.068252
12:16:40|0.068243
12:16:41|0.068244
12:16:42|0.068244
12:16:43|0.068244
12:16:44|0.068244
12:16:45|0.068245
12:16:45|0.068245
12:16:47|0.068245
12:16:48|0.068245
12:16:49|0.068244
12:16:50|0.068234
12:16:50|0.068241
12:16:52|0.068236
12:16:52|0.068238
12:16:54|0.06824
12:16:54|0.068242
12:16:56|0.068241
12:16:57|0.068241
12:16:59|0.068241
12:17:00|0.06824
12:17:01|0.068241
12:17:02|0.068242
12:17:03|0.068242
12:17:04|0.068243
12:17:05|0.068243
12:17:06|0.068243
12:17:07|0.068243
12:17:08|0.068242
12:17:10|0.068242
12:17:10|0.068244
12:17:12|0.068246
12:17:12|0.068247
12:17:13|0.068247
12:17:14|0.068247
12:17:16|0.068246
12:17:17|0.068246
12:17:18|0.068246
12:17:19|0.068246
12:17:20|0.068246
12:17:20|0.068246
12:17:22|0.068246
12:17:23|0.068246
12:17:24|0.068247
12:17:25|0.068247
12:17:26|0.068247
12:17:27|0.068247
12:17:28|0.068247
12:17:28|0.068247
12:17:30|0.068247
12:17:31|0.068247
12:17:32|0.068246
12:17:32|0.068246
12:17:33|0.068246
12:17:35|0.068246
12:17:36|0.068243
12:17:37|0.068243
12:17:38|0.068242
12:17:38|0.06824
12:17:40|0.068236
12:17:40|0.06823
12:17:42|0.06823
12:17:43|0.068231
12:17:44|0.068227
12:17:45|0.068224
12:17:45|0.06822
12:17:46|0.068218
12:17:47|0.068219
12:17:49|0.068224
12:17:49|0.068226
12:17:51|0.068226
12:17:52|0.06823
12:17:54|0.068232
12:17:55|0.068232
12:17:55|0.068243
12:17:57|0.068243
12:17:58|0.068243
12:18:00|0.068244
12:18:01|0.068244
12:18:02|0.06823
12:18:03|0.068228
12:18:04|0.068214
12:18:05|0.068202
12:18:05|0.068202
12:18:07|0.068202
12:18:08|0.068202
12:18:09|0.068194
12:18:10|0.068174
12:18:11|0.068174
12:18:13|0.068176
12:18:13|0.068174
12:18:14|0.068174
12:18:15|0.068165
12:18:16|0.068166
12:18:17|0.068166
12:18:18|0.068165
12:18:19|0.068165
12:18:20|0.068162
12:18:21|0.068163
12:18:22|0.068163
12:18:23|0.068149
12:18:24|0.068144
12:18:25|0.068115
12:18:26|0.068115
12:18:27|0.068129
12:18:28|0.068115
12:18:29|0.068115
12:18:30|0.068126
12:18:31|0.068129
12:18:32|0.068122
12:18:33|0.068104
12:18:34|0.068111
12:18:35|0.068111
12:18:36|0.068111
12:18:37|0.068111
12:18:38|0.068124
12:18:39|0.06813
12:18:40|0.068135
12:18:41|0.068142
12:18:42|0.068142
12:18:43|0.068142
12:18:44|0.068148
12:18:45|0.068148
12:18:46|0.068148
12:18:47|0.068148
12:18:48|0.06814
12:18:49|0.068139
12:18:50|0.06814
12:18:51|0.068142
12:18:52|0.068142
12:18:53|0.068142
12:18:54|0.068134
12:18:55|0.06813
12:18:56|0.06813
12:18:58|0.068129
12:18:59|0.068122
12:19:00|0.068116
12:19:02|0.068085
12:19:02|0.068078
12:19:03|0.068078
12:19:05|0.068077
12:19:05|0.068075
12:19:07|0.068073
12:19:08|0.068073
12:19:09|0.068073
12:19:09|0.068073
12:19:10|0.068073
12:19:12|0.06806
12:19:13|0.068061
12:19:14|0.068061
12:19:15|0.068061
12:19:16|0.068048
12:19:17|0.068064
12:19:17|0.068069
12:19:19|0.06806
12:19:20|0.068034
12:19:21|0.068031
12:19:22|0.068033
12:19:23|0.068033
12:19:23|0.068034
12:19:25|0.068028
12:19:26|0.068022
12:19:27|0.06802
12:19:28|0.06802
12:19:28|0.068013
12:19:30|0.06801
12:19:30|0.068011
12:19:32|0.06801
12:19:33|0.06801
12:19:34|0.06801
12:19:35|0.068006
12:19:36|0.067995
12:19:37|0.067996
12:19:38|0.067992
12:19:39|0.067992
12:19:40|0.067991
12:19:41|0.067979
12:19:42|0.067979
12:19:43|0.067985
12:19:44|0.067996
12:19:45|0.068006
12:19:46|0.06801
12:19:47|0.068011
12:19:48|0.068016
12:19:49|0.068018
12:19:50|0.068013
12:19:51|0.068013
12:19:52|0.068013
12:19:53|0.06802
12:19:54|0.06802
12:19:55|0.068019
12:19:56|0.068019
12:19:57|0.068019
12:19:58|0.068019
12:19:59|0.068019
12:20:01|0.068021
12:20:02|0.068024
12:20:03|0.06803
12:20:04|0.06803
12:20:05|0.068028
12:20:07|0.068028
12:20:07|0.068015
12:20:08|0.068006
12:20:09|0.068005
12:20:10|0.068004
12:20:11|0.068004
12:20:12|0.067982
12:20:13|0.067979
12:20:14|0.067971
12:20:15|0.06796
12:20:16|0.06795
12:20:17|0.067949
12:20:18|0.067953
12:20:19|0.067959
12:20:20|0.067965
12:20:21|0.067965
12:20:22|0.067966
12:20:23|0.067966
12:20:24|0.067965
12:20:25|0.067948
12:20:26|0.067935
12:20:27|0.067935
12:20:28|0.067933
12:20:29|0.067933
12:20:30|0.067956
12:20:31|0.067971
12:20:32|0.067965
12:20:33|0.06796
12:20:34|0.067954
12:20:35|0.067951
12:20:36|0.067951
12:20:37|0.067939
12:20:38|0.067939
12:20:39|0.067944
12:20:40|0.067947
12:20:41|0.067948
12:20:42|0.067948
12:20:43|0.067963
12:20:44|0.067966
12:20:45|0.067966
12:20:46|0.067963
12:20:47|0.067963
12:20:48|0.067963
12:20:49|0.067963
12:20:50|0.067964
12:20:51|0.067964
12:20:52|0.067965
12:20:53|0.067963
12:20:55|0.067964
12:20:55|0.067967
12:20:56|0.067967
12:20:58|0.067975
12:20:58|0.067984
12:21:00|0.067988
12:21:01|0.06799
12:21:02|0.067991
12:21:03|0.067991
12:21:04|0.067991
12:21:05|0.067989
12:21:06|0.067988
12:21:06|0.067988
12:21:08|0.067985
12:21:09|0.067985
12:21:10|0.067985
12:21:10|0.067986
12:21:12|0.067988
12:21:14|0.06799
12:21:14|0.06799
12:21:15|0.067996
12:21:17|0.068003
12:21:17|0.068006
12:21:19|0.068005
12:21:20|0.068006
12:21:21|0.068006
12:21:22|0.068006
12:21:22|0.068006
12:21:24|0.068005
12:21:25|0.068005
12:21:26|0.068005
12:21:27|0.068005
12:21:28|0.068005
12:21:29|0.067954
12:21:30|0.067947
12:21:31|0.067945
12:21:32|0.067932
12:21:33|0.067915
12:21:35|0.067915
12:21:35|0.067915
12:21:37|0.067915
12:21:37|0.067919
12:21:38|0.067922
12:21:39|0.067923
12:21:40|0.067923
12:21:41|0.067929
12:21:42|0.067929
12:21:43|0.067934
12:21:44|0.067934
12:21:45|0.067934
12:21:46|0.067941
12:21:47|0.067908
12:21:48|0.067906
12:21:49|0.067911
12:21:50|0.067906
12:21:51|0.067882
12:21:52|0.067881
12:21:54|0.06788
12:21:54|0.067864
12:21:55|0.067872
12:21:56|0.067869
12:21:58|0.067862
12:21:59|0.067861
12:21:59|0.067853
12:22:01|0.067841
12:22:03|0.067847
12:22:03|0.06785
12:22:06|0.067857
12:22:06|0.067867
12:22:07|0.067872
12:22:09|0.067872
12:22:09|0.067873
12:22:10|0.067874
12:22:12|0.067875
12:22:12|0.067896
12:22:14|0.067902
12:22:15|0.067896
12:22:16|0.067896
12:22:17|0.067896
12:22:18|0.067889
12:22:19|0.067889
12:22:20|0.067889
12:22:21|0.067899
12:22:22|0.067906
12:22:23|0.067902
12:22:24|0.067906
12:22:25|0.067907
12:22:26|0.067907
12:22:27|0.067911
12:22:28|0.067911
12:22:29|0.067912
12:22:30|0.067912
12:22:31|0.067912
12:22:32|0.067912
12:22:33|0.067912
12:22:34|0.067911
12:22:35|0.067911
12:22:36|0.067911
12:22:37|0.067911
12:22:38|0.067917
12:22:39|0.067917
12:22:40|0.067917
12:22:41|0.067917
12:22:42|0.067917
12:22:43|0.067922
12:22:44|0.067931
12:22:45|0.067933
12:22:46|0.067934
12:22:47|0.067935
12:22:48|0.067945
12:22:49|0.067922
12:22:51|0.067919
12:22:51|0.067919
12:22:52|0.067919
12:22:53|0.067919
12:22:54|0.067919
12:22:56|0.067919
12:22:56|0.067919
12:22:58|0.06792
12:22:58|0.06792
12:22:59|0.06792
12:23:01|0.067924
12:23:02|0.067923
12:23:03|0.067923
12:23:05|0.067924
12:23:05|0.067924
12:23:06|0.067923
12:23:08|0.067923
12:23:09|0.06792
12:23:10|0.067915
12:23:11|0.067915
12:23:12|0.067889
12:23:12|0.067889
12:23:14|0.067889
12:23:15|0.067895
12:23:16|0.067892
12:23:17|0.067888
12:23:18|0.067888
12:23:19|0.067888
12:23:20|0.06788
12:23:21|0.067879
12:23:22|0.067864
12:23:23|0.067864
12:23:25|0.067859
12:23:25|0.067854
12:23:26|0.067849
12:23:27|0.06784
12:23:28|0.067843
12:23:29|0.067843
12:23:30|0.067839
12:23:31|0.067839
12:23:32|0.067839
12:23:33|0.067839
12:23:34|0.06784
12:23:35|0.06784
12:23:36|0.067839
12:23:37|0.067839
12:23:38|0.067838
12:23:39|0.067837
12:23:40|0.067847
12:23:41|0.06785
12:23:42|0.067835
12:23:43|0.06786
12:23:44|0.067848
12:23:45|0.067846
12:23:46|0.067841
12:23:47|0.067841
12:23:48|0.06784
12:23:49|0.06784
12:23:50|0.067851
12:23:51|0.067851
12:23:52|0.067851
12:23:53|0.067862
12:23:54|0.067867
12:23:55|0.067884
12:23:56|0.067886
12:23:57|0.067892
12:23:58|0.067894
12:23:59|0.067894
12:24:00|0.067894
12:24:01|0.067887
12:24:03|0.067888
12:24:04|0.067879
12:24:05|0.067879
12:24:06|0.067879
12:24:08|0.067879
12:24:08|0.067886
12:24:10|0.067887
12:24:12|0.067891
12:24:12|0.067892
12:24:13|0.067892
12:24:14|0.067892
12:24:16|0.067892
12:24:17|0.067896
12:24:18|0.067903
12:24:19|0.067911
12:24:20|0.067918
12:24:21|0.067916
12:24:21|0.067916
12:24:23|0.067912
12:24:24|0.067912
12:24:25|0.067912
12:24:26|0.067903
12:24:27|0.0679
12:24:28|0.067892
12:24:29|0.067891
12:24:30|0.067891
12:24:31|0.06789
12:24:32|0.067885
12:24:33|0.067876
12:24:34|0.067875
12:24:35|0.067871
12:24:36|0.067871
12:24:37|0.067871
12:24:38|0.067871
12:24:39|0.067871
12:24:40|0.067871
12:24:41|0.067871
12:24:42|0.067875
12:24:43|0.067875
12:24:44|0.067857
12:24:45|0.067857
12:24:46|0.067852
12:24:47|0.067852
12:24:49|0.067869
12:24:50|0.067869
12:24:50|0.067868
12:24:51|0.067865
12:24:52|0.067865
12:24:53|0.067865
12:24:54|0.067869
12:24:55|0.067868
12:24:56|0.067868
12:24:57|0.067869
12:24:58|0.067868
12:24:59|0.067869
12:25:01|0.067869
12:25:01|0.06787
12:25:02|0.06787
12:25:04|0.06787
12:25:05|0.06787
12:25:06|0.06787
12:25:08|0.06787
12:25:09|0.06787
12:25:09|0.06787
12:25:11|0.067869
12:25:11|0.067868
12:25:13|0.067865
12:25:13|0.067865
12:25:15|0.067865
12:25:16|0.067866
12:25:16|0.067866
12:25:18|0.067866
12:25:19|0.067866
12:25:20|0.067866
12:25:21|0.067869
12:25:22|0.067872
12:25:22|0.067877
12:25:24|0.067879
12:25:25|0.06788
12:25:26|0.06788
12:25:27|0.06788
12:25:28|0.067886
12:25:29|0.067888
12:25:30|0.067887
12:25:31|0.067887
12:25:32|0.067887
12:25:32|0.067887
12:25:34|0.067887
12:25:35|0.067895
12:25:36|0.067906
12:25:36|0.06791
12:25:38|0.067906
12:25:39|0.067902
12:25:39|0.067902
12:25:41|0.067899
12:25:42|0.067899
12:25:42|0.067896
12:25:44|0.067895
12:25:45|0.067896
12:25:46|0.067896
12:25:47|0.067897
12:25:48|0.067897
12:25:49|0.0679
12:25:50|0.067899
12:25:51|0.067899
12:25:52|0.067898
12:25:53|0.0679
12:25:54|0.067896
12:25:55|0.067896
12:25:56|0.067896
12:25:57|0.067896
12:25:58|0.067896
12:25:59|0.067895
12:26:00|0.067896
12:26:01|0.067896
12:26:02|0.067897
12:26:03|0.067897
12:26:04|0.067897
12:26:05|0.067897
12:26:07|0.067894
12:26:07|0.067894
12:26:08|0.067894
12:26:09|0.067893
12:26:10|0.067894
12:26:12|0.067903
12:26:12|0.06791
12:26:14|0.067911
12:26:15|0.067915
12:26:16|0.067916
12:26:17|0.067918
12:26:18|0.06792
12:26:19|0.067922
12:26:20|0.067923
12:26:21|0.067923
12:26:22|0.067932
12:26:23|0.067932
12:26:24|0.067932
12:26:25|0.067932
12:26:26|0.067932
12:26:27|0.067936
12:26:28|0.067897
12:26:29|0.067881
12:26:30|0.067849
12:26:31|0.067849
12:26:32|0.067866
12:26:33|0.067833
12:26:34|0.067828
12:26:35|0.067837
12:26:36|0.067853
12:26:37|0.067853
12:26:38|0.067853
12:26:39|0.067853
12:26:40|0.067872
12:26:41|0.067873
12:26:42|0.067868
12:26:43|0.067868
12:26:44|0.067868
12:26:45|0.06787
12:26:46|0.06787
12:26:47|0.06787
12:26:48|0.067878
12:26:49|0.067878
12:26:50|0.067878
12:26:51|0.067884
12:26:52|0.067884
12:26:53|0.067884
12:26:54|0.067884
12:26:55|0.067886
12:26:56|0.06789
12:26:57|0.06789
12:26:58|0.06789
12:26:59|0.067893
12:27:00|0.067893
12:27:01|0.067898
12:27:02|0.067897
12:27:03|0.067897
12:27:04|0.067896
12:27:05|0.067896
12:27:07|0.067896
12:27:08|0.067892
12:27:09|0.067894
12:27:10|0.067894
12:27:11|0.067894
12:27:12|0.067896
12:27:13|0.067896
12:27:14|0.067898
12:27:16|0.0679
12:27:16|0.0679
12:27:17|0.0679
12:27:19|0.067901
12:27:19|0.067901
12:27:20|0.067901
12:27:21|0.067901
12:27:22|0.067902
12:27:23|0.067902
12:27:24|0.0679
12:27:25|0.067896
12:27:26|0.067895
12:27:27|0.067895
12:27:28|0.067895
12:27:29|0.067895
12:27:30|0.067895
12:27:31|0.067895
12:27:32|0.067893
12:27:33|0.067893
12:27:34|0.06789
12:27:35|0.067885
12:27:36|0.067876
12:27:37|0.067874
12:27:38|0.067874
12:27:39|0.067865
12:27:40|0.067865
12:27:41|0.067859
12:27:42|0.067859
12:27:43|0.067852
12:27:44|0.067857
12:27:45|0.067861
12:27:46|0.067861
12:27:47|0.067861
12:27:48|0.067861
12:27:49|0.06787
12:27:50|0.067871
12:27:51|0.067871
12:27:52|0.067871
12:27:53|0.067857
12:27:54|0.067856
12:27:55|0.067853
12:27:56|0.067859
12:27:57|0.067859
12:27:58|0.067853
12:27:59|0.067849
12:28:00|0.067848
12:28:01|0.067838
12:28:02|0.067836
12:28:03|0.067837
12:28:05|0.067837
12:28:06|0.067837
12:28:07|0.067838
12:28:09|0.067846
12:28:09|0.06784
12:28:11|0.067833
12:28:12|0.067832
12:28:13|0.067828
12:28:13|0.067832
12:28:15|0.067832
12:28:15|0.067823
12:28:17|0.067819
12:28:18|0.067816
12:28:19|0.067819
12:28:20|0.067822
12:28:21|0.067834
12:28:22|0.067826
12:28:23|0.067831
12:28:24|0.067822
12:28:25|0.067817
12:28:26|0.067817
12:28:27|0.06782
12:28:28|0.067825
12:28:29|0.067825
12:28:30|0.067826
12:28:31|0.067826
12:28:32|0.067828
12:28:33|0.067828
12:28:34|0.067828
12:28:35|0.067828
12:28:36|0.067828
12:28:37|0.067829
12:28:38|0.067832
12:28:39|0.067832
12:28:40|0.067832
12:28:41|0.067836
12:28:42|0.067836
12:28:43|0.067836
12:28:44|0.06784
12:28:45|0.067844
12:28:46|0.067855
12:28:47|0.067855
12:28:48|0.067859
12:28:49|0.06786
12:28:50|0.06786
12:28:51|0.06786
12:28:52|0.067868
12:28:53|0.067868
12:28:54|0.06787
12:28:55|0.06787
12:28:56|0.067871
12:28:57|0.067871
12:28:58|0.067871
12:28:59|0.067871
12:29:00|0.067871
12:29:01|0.067871
12:29:02|0.067872
12:29:03|0.067872
12:29:04|0.067876
12:29:05|0.06788
12:29:06|0.06788
12:29:07|0.06788
12:29:09|0.06788
12:29:10|0.06788
12:29:11|0.06788
12:29:12|0.06788
12:29:14|0.067874
12:29:15|0.067873
12:29:16|0.067873
12:29:16|0.067873
12:29:18|0.067873
12:29:19|0.067873
12:29:19|0.067873
12:29:21|0.067874
12:29:22|0.067874
12:29:23|0.067875
12:29:24|0.067876
12:29:25|0.067877
12:29:26|0.067879
12:29:27|0.067892
12:29:28|0.067904
12:29:29|0.067902
12:29:29|0.067903
12:29:30|0.067904
12:29:32|0.067904
12:29:33|0.067911
12:29:34|0.067911
12:29:35|0.067911
12:29:36|0.067911
12:29:37|0.067911
12:29:38|0.067911
12:29:39|0.067911
12:29:40|0.067911
12:29:41|0.067911
12:29:42|0.067911
12:29:43|0.067911
12:29:44|0.067911
12:29:45|0.067911
12:29:46|0.067911
12:29:47|0.067911
12:29:48|0.067911
12:29:49|0.067911
12:29:50|0.067911
12:29:51|0.067911
12:29:52|0.067911
12:29:53|0.067904
12:29:54|0.067904
12:29:55|0.067904
12:29:56|0.067904
12:29:57|0.067905
12:29:58|0.067905
12:29:59|0.067905
12:30:00|0.067905
12:30:01|0.067905
12:30:02|0.067908
12:30:03|0.067908
12:30:04|0.067908
12:30:05|0.067911
12:30:06|0.06791
12:30:07|0.06791
12:30:09|0.067909
12:30:09|0.067905
12:30:11|0.067902
12:30:13|0.067893
12:30:13|0.06788
12:30:15|0.06788
12:30:15|0.067874
12:30:17|0.067874
12:30:18|0.067867
12:30:19|0.067867
12:30:19|0.067867
12:30:21|0.067867
12:30:22|0.067864
12:30:23|0.067864
12:30:24|0.067864
12:30:25|0.067866
12:30:26|0.067867
12:30:27|0.067868
12:30:28|0.067876
12:30:29|0.067875
12:30:30|0.067873
12:30:31|0.067873
12:30:32|0.067867
12:30:33|0.067856
12:30:34|0.067855
12:30:35|0.067855
12:30:36|0.067852
12:30:37|0.067839
12:30:38|0.067839
12:30:39|0.067839
12:30:40|0.067823
12:30:41|0.067838
12:30:42|0.06784
12:30:43|0.06784
12:30:44|0.067838
12:30:45|0.067832
12:30:46|0.067836
12:30:47|0.067836
12:30:48|0.067839
12:30:49|0.067843
12:30:50|0.067843
12:30:51|0.067844
12:30:52|0.067846
12:30:53|0.067846
12:30:54|0.067848
12:30:55|0.06785
12:30:56|0.067854
12:30:57|0.067858
12:30:58|0.067858
12:30:59|0.067858
12:31:00|0.067857
12:31:01|0.067857
12:31:02|0.06786
12:31:03|0.067862
12:31:04|0.067865
12:31:05|0.067864
12:31:06|0.067866
12:31:07|0.067866
12:31:08|0.067866
12:31:10|0.067866
12:31:11|0.067866
12:31:12|0.067869
12:31:13|0.067869
12:31:15|0.067824
12:31:16|0.067825
12:31:16|0.067833
12:31:17|0.067833
12:31:18|0.067825
12:31:20|0.067824
12:31:21|0.067824
12:31:22|0.067822
12:31:23|0.067815
12:31:24|0.067809
12:31:25|0.067793
12:31:26|0.067794
12:31:27|0.067778
12:31:28|0.06778
12:31:29|0.067752
12:31:30|0.067576
12:31:31|0.067591
12:31:32|0.0675
12:31:33|0.067508
12:31:34|0.067523
12:31:35|0.067554
12:31:36|0.067574
12:31:37|0.067607
12:31:38|0.067599
12:31:39|0.067572
12:31:40|0.067621
12:31:41|0.067622
12:31:42|0.067639
12:31:43|0.06764
12:31:45|0.06766
12:31:45|0.06766
12:31:47|0.067657
12:31:47|0.067669
12:31:49|0.067668
12:31:49|0.067666
12:31:51|0.067666
12:31:51|0.067677
12:31:53|0.06768
12:31:54|0.06768
12:31:54|0.067684
12:31:55|0.067684
12:31:57|0.067679
12:31:57|0.067679
12:31:59|0.067693
12:31:59|0.067697
12:32:00|0.067697
12:32:01|0.067686
12:32:02|0.067686
12:32:03|0.067689
12:32:05|0.067689
12:32:05|0.067689
12:32:06|0.067689
12:32:07|0.067699
12:32:08|0.067677
12:32:09|0.067672
12:32:11|0.067675
12:32:12|0.067674
12:32:13|0.067674
12:32:14|0.06766
12:32:16|0.067652
12:32:17|0.067648
12:32:17|0.067648
12:32:18|0.067648
12:32:19|0.067621
12:32:21|0.067625
12:32:22|0.067626
12:32:23|0.06762
12:32:24|0.067613
12:32:24|0.067612
12:32:26|0.067615
12:32:27|0.067617
12:32:28|0.067608
12:32:30|0.067609
12:32:30|0.067604
12:32:31|0.067601
12:32:33|0.067601
12:32:34|0.067601
12:32:35|0.0676
12:32:36|0.067601
12:32:37|0.067594
12:32:38|0.067594
12:32:39|0.067596
12:32:40|0.067598
12:32:41|0.067598
12:32:42|0.067598
12:32:43|0.067597
12:32:44|0.067597
12:32:45|0.067598
12:32:46|0.067608
12:32:47|0.067609
12:32:49|0.067608
12:32:49|0.067608
12:32:50|0.067599
12:32:51|0.067588
12:32:52|0.067588
12:32:53|0.067582
12:32:54|0.067582
12:32:56|0.06759
12:32:56|0.067594
12:32:57|0.067598
12:32:58|0.06761
12:33:00|0.06761
12:33:01|0.06761
12:33:02|0.06761
12:33:03|0.067612
12:33:03|0.067612
12:33:05|0.067612
12:33:06|0.067612
12:33:07|0.067612
12:33:08|0.067612
12:33:09|0.067612
12:33:10|0.067612
12:33:11|0.067612
12:33:13|0.067612
12:33:14|0.067612
12:33:15|0.067612
12:33:16|0.067625
12:33:17|0.067622
12:33:19|0.067635
12:33:19|0.067629
12:33:21|0.067629
12:33:22|0.067629
12:33:23|0.067629
12:33:24|0.067629
12:33:25|0.067636
12:33:25|0.067646
12:33:27|0.06763
12:33:28|0.067635
12:33:29|0.067635
12:33:30|0.067637
12:33:31|0.067637
12:33:32|0.067637
12:33:33|0.067637
12:33:34|0.067637
12:33:35|0.067637
12:33:36|0.067637
12:33:37|0.067637
12:33:38|0.067637
12:33:39|0.067637
12:33:40|0.067637
12:33:41|0.067635
12:33:42|0.067633
12:33:43|0.067632
12:33:44|0.067632
12:33:45|0.067628
12:33:46|0.067627
12:33:47|0.067627
12:33:48|0.067627
12:33:49|0.067646
12:33:50|0.067645
12:33:51|0.067645
12:33:52|0.06765
12:33:53|0.067654
12:33:54|0.067654
12:33:55|0.067654
12:33:56|0.067663
12:33:57|0.067666
12:33:58|0.067666
12:33:59|0.067668
12:34:00|0.067668
12:34:01|0.067694
12:34:02|0.067712
12:34:03|0.067716
12:34:04|0.067718
12:34:05|0.067718
12:34:06|0.067718
12:34:07|0.067718
12:34:08|0.067722
12:34:09|0.067721
12:34:10|0.067722
12:34:11|0.067726
12:34:12|0.067736
12:34:14|0.067736
12:34:15|0.067743
12:34:16|0.067743
12:34:17|0.067744
12:34:18|0.067733
12:34:19|0.067733
12:34:19|0.067736
12:34:21|0.067734
12:34:22|0.067742
12:34:22|0.067742
12:34:24|0.067739
12:34:24|0.067741
12:34:26|0.067741
12:34:27|0.067741
12:34:28|0.067718
12:34:29|0.067717
12:34:30|0.067717
12:34:31|0.067716
12:34:32|0.067715
12:34:33|0.067715
12:34:34|0.067715
12:34:36|0.067715
12:34:37|0.067699
12:34:38|0.0677
12:34:39|0.067702
12:34:40|0.067702
12:34:41|0.067703
12:34:42|0.067704
12:34:43|0.067697
12:34:44|0.067691
12:34:44|0.06768
12:34:46|0.067681
12:34:47|0.067681
12:34:48|0.067681
12:34:49|0.067686
12:34:50|0.067688
12:34:50|0.067692
12:34:52|0.067692
12:34:53|0.067694
12:34:54|0.067698
12:34:55|0.067698
12:34:56|0.067698
12:34:57|0.067704
12:34:57|0.067704
12:34:58|0.067704
12:35:00|0.067707
12:35:01|0.067707
12:35:02|0.067706
12:35:03|0.067706
12:35:04|0.067706
12:35:05|0.067706
12:35:06|0.067707
12:35:06|0.067708
12:35:08|0.067708
12:35:09|0.067714
12:35:10|0.067714
12:35:10|0.067718
12:35:12|0.067719
12:35:13|0.067724
12:35:14|0.067718
12:35:15|0.06771
12:35:16|0.06771
12:35:18|0.067712
12:35:19|0.067728
12:35:20|0.06774
12:35:21|0.067746
12:35:22|0.067752
12:35:23|0.067752
12:35:24|0.067746
12:35:25|0.067744
12:35:26|0.06775
12:35:27|0.06775
12:35:28|0.067748
12:35:29|0.067748
12:35:30|0.067749
12:35:31|0.06775
12:35:33|0.067748
12:35:33|0.067748
12:35:34|0.067748
12:35:36|0.067739
12:35:36|0.067739
12:35:37|0.067738
12:35:39|0.06773
12:35:39|0.067739
12:35:40|0.067739
12:35:41|0.06774
12:35:43|0.067745
12:35:44|0.067745
12:35:45|0.067745
12:35:46|0.067745
12:35:47|0.067745
12:35:49|0.067745
12:35:49|0.067745
12:35:50|0.067745
12:35:51|0.067745
12:35:53|0.067745
12:35:54|0.067746
12:35:55|0.067746
12:35:56|0.067746
12:35:57|0.067746
12:35:58|0.067746
12:35:59|0.067746
12:36:00|0.067745
12:36:01|0.067745
12:36:02|0.067745
12:36:03|0.067741
12:36:04|0.067743
12:36:05|0.067744
12:36:06|0.067744
12:36:07|0.067746
12:36:08|0.067748
12:36:09|0.067748
12:36:10|0.067758
12:36:11|0.067764
12:36:12|0.067763
12:36:13|0.067765
12:36:14|0.067771
12:36:16|0.067771
12:36:17|0.067771
12:36:18|0.067771
12:36:19|0.067771
12:36:20|0.06777
12:36:21|0.06777
12:36:22|0.06777
12:36:23|0.067772
12:36:24|0.067772
12:36:26|0.067774
12:36:26|0.067774
12:36:27|0.067773
12:36:28|0.067773
12:36:29|0.067773
12:36:30|0.067775
12:36:31|0.067774
12:36:33|0.06777
12:36:34|0.067766
12:36:35|0.067766
12:36:36|0.067752
12:36:37|0.067753
12:36:38|0.067753
12:36:39|0.067756
12:36:40|0.067756
12:36:41|0.067762
12:36:42|0.067766
12:36:43|0.067766
12:36:45|0.067766
12:36:46|0.067765
12:36:46|0.067765
12:36:47|0.067765
12:36:49|0.067764
12:36:50|0.067764
12:36:51|0.067764
12:36:51|0.067754
12:36:52|0.067746
12:36:53|0.067745
12:36:54|0.067746
12:36:55|0.067747
12:36:56|0.067755
12:36:57|0.067754
12:36:59|0.067755
12:37:00|0.067754
12:37:01|0.067754
12:37:02|0.067755
12:37:03|0.067756
12:37:04|0.067756
12:37:04|0.067757
12:37:06|0.067756
12:37:07|0.067751
12:37:08|0.067753
12:37:08|0.067753
12:37:10|0.067753
12:37:11|0.06775
12:37:12|0.067749
12:37:14|0.067749
12:37:14|0.067794
12:37:15|0.067791
12:37:16|0.067772
12:37:18|0.067816
12:37:19|0.06782
12:37:20|0.067839
12:37:21|0.067838
12:37:22|0.067835
12:37:23|0.067835
12:37:24|0.067834
12:37:25|0.067819
12:37:26|0.067819
12:37:27|0.06782
12:37:28|0.067819
12:37:29|0.067819
12:37:30|0.067815
12:37:31|0.067806
12:37:32|0.067806
12:37:33|0.067806
12:37:34|0.067805
12:37:35|0.067805
12:37:36|0.067804
12:37:37|0.067798
12:37:38|0.067798
12:37:39|0.067797
12:37:40|0.067797
12:37:41|0.067797
12:37:42|0.067804
12:37:43|0.067807
12:37:44|0.067807
12:37:45|0.067807
12:37:46|0.067807
12:37:47|0.067805
12:37:48|0.067804
12:37:49|0.067805
12:37:50|0.067805
12:37:51|0.067805
12:37:52|0.067805
12:37:53|0.067798
12:37:54|0.067798
12:37:55|0.067798
12:37:56|0.067798
12:37:57|0.067798
12:37:58|0.067798
12:37:59|0.067798
12:38:00|0.067798
12:38:01|0.067803
12:38:02|0.067802
12:38:03|0.067802
12:38:04|0.067802
12:38:05|0.067802
12:38:06|0.067803
12:38:07|0.067803
12:38:08|0.067803
12:38:09|0.067803
12:38:10|0.067803
12:38:11|0.067803
12:38:12|0.067806
12:38:13|0.067806
12:38:14|0.067806
12:38:15|0.067806
12:38:16|0.067804
12:38:18|0.067804
12:38:18|0.067804
12:38:20|0.067799
12:38:21|0.067796
12:38:22|0.067796
12:38:23|0.067796
12:38:24|0.067797
12:38:25|0.067792
12:38:26|0.067792
12:38:27|0.067792
12:38:28|0.067792
12:38:30|0.067792
12:38:30|0.067792
12:38:31|0.067792
12:38:32|0.067792
12:38:33|0.067792
12:38:34|0.067792
12:38:35|0.067818
12:38:36|0.067811
12:38:37|0.067809
12:38:38|0.067809
12:38:39|0.067808
12:38:40|0.067808
12:38:41|0.067808
12:38:42|0.067808
12:38:43|0.067808
12:38:44|0.067808
12:38:45|0.067808
12:38:46|0.067808
12:38:48|0.067841
12:38:49|0.067829
12:38:50|0.067825
12:38:51|0.067825
12:38:52|0.067874
12:38:53|0.067872
12:38:54|0.067851
12:38:55|0.067851
12:38:56|0.067851
12:38:57|0.067851
12:38:58|0.06785
12:38:59|0.067839
12:38:59|0.067839
12:39:01|0.067843
12:39:02|0.067843
12:39:03|0.067842
12:39:04|0.067841
12:39:05|0.06784
12:39:06|0.06784
12:39:07|0.067839
12:39:08|0.067839
12:39:09|0.067839
12:39:10|0.067839
12:39:11|0.067839
12:39:12|0.067839
12:39:14|0.06784
12:39:14|0.06784
12:39:15|0.067841
12:39:16|0.06784
12:39:18|0.06784
12:39:19|0.06784
12:39:20|0.067837
12:39:20|0.067826
12:39:22|0.067824
12:39:23|0.067824
12:39:24|0.067824
12:39:25|0.067824
12:39:26|0.067824
12:39:27|0.067825
12:39:28|0.067826
12:39:29|0.067826
12:39:31|0.067826
12:39:31|0.067826
12:39:32|0.067826
12:39:33|0.067825
12:39:34|0.06782
12:39:35|0.06782
12:39:36|0.06782
12:39:37|0.067833
12:39:38|0.067836
12:39:39|0.067836
12:39:40|0.067838
12:39:41|0.067838
12:39:42|0.067841
12:39:43|0.067846
12:39:44|0.067846
12:39:45|0.067842
12:39:46|0.067842
12:39:47|0.067836
12:39:48|0.067836
12:39:49|0.067836
12:39:50|0.067837
12:39:51|0.067837
12:39:52|0.067836
12:39:53|0.067836
12:39:54|0.067836
12:39:55|0.067834
12:39:56|0.067834
12:39:57|0.067832
12:39:58|0.067832
12:39:59|0.067832
12:40:00|0.067832
12:40:01|0.067829
12:40:02|0.067829
12:40:03|0.067826
12:40:04|0.067826
12:40:06|0.067818
12:40:07|0.067818
12:40:08|0.067819
12:40:09|0.067826
12:40:10|0.067826
12:40:11|0.067826
12:40:12|0.06783
12:40:12|0.067831
12:40:14|0.067831
12:40:15|0.067831
12:40:16|0.067828
12:40:17|0.067828
12:40:17|0.067828
12:40:19|0.067829
12:40:21|0.067829
12:40:22|0.067829
12:40:23|0.067828
12:40:23|0.067825
12:40:25|0.067824
12:40:26|0.067821
12:40:27|0.067822
12:40:28|0.067822
12:40:29|0.06782
12:40:30|0.067818
12:40:31|0.067817
12:40:33|0.067817
12:40:33|0.067817
12:40:34|0.067817
12:40:35|0.067815
12:40:36|0.067815
12:40:37|0.067815
12:40:38|0.067815
12:40:39|0.067815
12:40:40|0.067815
12:40:41|0.067815
12:40:42|0.067816
12:40:43|0.067816
12:40:44|0.067817
12:40:45|0.067817
12:40:46|0.067817
12:40:47|0.067817
12:40:48|0.067817
12:40:49|0.067817
12:40:50|0.067817
12:40:51|0.067817
12:40:52|0.067817
12:40:53|0.067817
12:40:54|0.067818
12:40:55|0.067818
12:40:56|0.067822
12:40:57|0.067821
12:40:58|0.067826
12:40:59|0.067826
12:41:01|0.067828
12:41:01|0.06785
12:41:02|0.06785
12:41:03|0.067851
12:41:04|0.067851
12:41:05|0.067851
12:41:06|0.06785
12:41:07|0.06785
12:41:08|0.06785
12:41:09|0.067849
12:41:10|0.067849
12:41:11|0.067849
12:41:12|0.067855
12:41:13|0.067855
12:41:14|0.06786
12:41:15|0.06786
12:41:16|0.067861
12:41:17|0.067863
12:41:18|0.067863
12:41:20|0.067858
12:41:21|0.067851
12:41:22|0.067847
12:41:23|0.067847
12:41:24|0.067844
12:41:25|0.067844
12:41:27|0.067844
12:41:27|0.067844
12:41:28|0.067844
12:41:29|0.067844
12:41:30|0.067848
12:41:31|0.067849
12:41:32|0.067849
12:41:33|0.067849
12:41:34|0.067849
12:41:35|0.067849
12:41:36|0.067866
12:41:37|0.067859
12:41:39|0.067859
12:41:39|0.067859
12:41:40|0.067849
12:41:42|0.067846
12:41:42|0.067846
12:41:43|0.067851
12:41:44|0.067861
12:41:45|0.067861
12:41:46|0.067861
12:41:47|0.067861
12:41:48|0.067861
12:41:50|0.067861
12:41:50|0.067862
12:41:51|0.067862
12:41:53|0.067862
12:41:54|0.067862
12:41:55|0.067861
12:41:55|0.067861
12:41:57|0.067861
12:41:58|0.067861
12:41:59|0.067861
12:41:59|0.067861
12:42:01|0.067855
12:42:02|0.067855
12:42:02|0.067855
12:42:04|0.067855
12:42:05|0.067855
12:42:05|0.067855
12:42:07|0.067855
12:42:07|0.067855
12:42:09|0.067855
12:42:10|0.067855
12:42:11|0.067855
12:42:12|0.067855
12:42:13|0.067855
12:42:14|0.067855
12:42:15|0.067855
12:42:16|0.067856
12:42:17|0.067856
12:42:18|0.067856
12:42:19|0.067855
12:42:20|0.067855
12:42:21|0.067854
12:42:22|0.067854
12:42:24|0.067829
12:42:25|0.06784
12:42:26|0.06784
12:42:27|0.06784
12:42:28|0.06784
12:42:29|0.06784
12:42:30|0.067833
12:42:31|0.067833
12:42:32|0.067833
12:42:33|0.067832
12:42:34|0.067834
12:42:35|0.067835
12:42:36|0.067839
12:42:37|0.067839
12:42:38|0.067839
12:42:40|0.067839
12:42:40|0.06784
12:42:42|0.06784
12:42:43|0.06784
12:42:43|0.06784
12:42:45|0.067841
12:42:45|0.06784
12:42:47|0.06784
12:42:48|0.06784
12:42:48|0.06784
12:42:50|0.06784
12:42:50|0.06784
12:42:52|0.067841
12:42:52|0.067841
12:42:53|0.067841
12:42:54|0.067841
12:42:56|0.067841
12:42:57|0.06784
12:42:57|0.06784
12:42:58|0.06784
12:43:00|0.067835
12:43:01|0.067834
12:43:02|0.067834
12:43:03|0.067834
12:43:04|0.067834
12:43:05|0.067834
12:43:06|0.067834
12:43:07|0.067834
12:43:08|0.067835
12:43:09|0.067835
12:43:10|0.067835
12:43:11|0.067835
12:43:12|0.067835
12:43:13|0.067837
12:43:14|0.067837
12:43:15|0.067837
12:43:16|0.067836
12:43:17|0.067838
12:43:18|0.067838
12:43:19|0.067838
12:43:20|0.067838
12:43:21|0.067838
12:43:22|0.067838
12:43:24|0.067838
12:43:25|0.067836
12:43:26|0.067831
12:43:27|0.06783
12:43:28|0.06783
12:43:29|0.06783
12:43:31|0.067828
12:43:31|0.067827
12:43:32|0.067824
12:43:33|0.067824
12:43:34|0.067824
12:43:35|0.067824
12:43:36|0.067824
12:43:37|0.067824
12:43:38|0.06782
12:43:40|0.067808
12:43:41|0.067808
12:43:41|0.067802
12:43:42|0.0678
12:43:43|0.067798
12:43:45|0.067798
12:43:46|0.067798
12:43:46|0.067796
12:43:47|0.067798
12:43:49|0.067798
12:43:49|0.067798
12:43:50|0.067798
12:43:52|0.067798
12:43:53|0.067798
12:43:54|0.067798
12:43:55|0.067794
12:43:56|0.067794
12:43:57|0.067794
12:43:58|0.067794
12:43:58|0.067794
12:44:00|0.067794
12:44:01|0.067776
12:44:01|0.067774
12:44:02|0.067774
12:44:03|0.067773
12:44:05|0.067773
12:44:06|0.067773
12:44:07|0.067773
12:44:08|0.067773
12:44:09|0.067773
12:44:10|0.067773
12:44:11|0.067773
12:44:11|0.067773
12:44:12|0.067773
12:44:14|0.067773
12:44:15|0.067773
12:44:15|0.067774
12:44:16|0.067774
12:44:17|0.067774
12:44:18|0.067774
12:44:20|0.067774
12:44:20|0.067773
12:44:21|0.067773
12:44:23|0.067773
12:44:24|0.067773
12:44:26|0.067773
12:44:26|0.067773
12:44:28|0.067774
12:44:29|0.067773
12:44:30|0.067773
12:44:31|0.067773
12:44:32|0.067773
12:44:33|0.067773
12:44:35|0.067775
12:44:35|0.067775
12:44:36|0.067783
12:44:37|0.067792
12:44:38|0.067792
12:44:39|0.067792
12:44:40|0.067792
12:44:41|0.067792
12:44:42|0.067791
12:44:43|0.06779
12:44:44|0.06779
12:44:45|0.06779
12:44:46|0.06779
12:44:47|0.067787
12:44:48|0.067786
12:44:49|0.067786
12:44:50|0.067784
12:44:51|0.067783
12:44:52|0.067783
12:44:53|0.067784
12:44:54|0.067784
12:44:55|0.067784
12:44:56|0.067784
12:44:57|0.067785
12:44:58|0.067785
12:44:59|0.067785
12:45:00|0.067785
12:45:01|0.067785
12:45:02|0.067785
12:45:03|0.067785
12:45:04|0.067784
12:45:05|0.067784
12:45:06|0.067784
12:45:07|0.067784
12:45:08|0.067788
12:45:09|0.067788
12:45:10|0.067789
12:45:11|0.067789
12:45:12|0.067788
12:45:13|0.067784
12:45:14|0.067783
12:45:15|0.067784
12:45:16|0.067782
12:45:17|0.067781
12:45:18|0.067781
12:45:19|0.067781
12:45:20|0.067781
12:45:21|0.067779
12:45:22|0.067778
12:45:24|0.067778
12:45:25|0.067774
12:45:26|0.067774
12:45:28|0.067774
12:45:29|0.067772
12:45:30|0.067768
12:45:31|0.067768
12:45:32|0.067764
12:45:33|0.067764
12:45:34|0.067763
12:45:36|0.067761
12:45:36|0.067762
12:45:37|0.067762
12:45:38|0.067762
12:45:39|0.067761
12:45:40|0.067761
12:45:41|0.06776
12:45:43|0.067758
12:45:44|0.067758
12:45:45|0.067758
12:45:45|0.067745
12:45:47|0.067744
12:45:48|0.06774
12:45:49|0.067745
12:45:50|0.067746
12:45:51|0.067748
12:45:51|0.067748
12:45:53|0.067748
12:45:54|0.067748
12:45:55|0.067741
12:45:56|0.06774
12:45:57|0.067732
12:45:57|0.067732
12:45:59|0.067731
12:46:00|0.067731
12:46:01|0.067731
12:46:02|0.067731
12:46:03|0.067724
12:46:04|0.067724
12:46:05|0.067724
12:46:06|0.067723
12:46:07|0.067721
12:46:08|0.067721
12:46:09|0.067721
12:46:09|0.067721
12:46:11|0.067732
12:46:12|0.067734
12:46:13|0.067737
12:46:14|0.067737
12:46:15|0.067736
12:46:16|0.067737
12:46:17|0.067736
12:46:18|0.067734
12:46:19|0.067734
12:46:20|0.067734
12:46:20|0.067715
12:46:21|0.067715
12:46:23|0.067718
12:46:24|0.067723
12:46:25|0.067726
12:46:27|0.067726
12:46:28|0.067728
12:46:29|0.067727
12:46:30|0.067726
12:46:31|0.067725
12:46:32|0.067716
12:46:33|0.067719
12:46:35|0.067716
12:46:35|0.067716
12:46:36|0.067715
12:46:37|0.067715
12:46:39|0.067714
12:46:39|0.067714
12:46:40|0.067712
12:46:41|0.067718
12:46:42|0.067717
12:46:44|0.067717
12:46:45|0.067717
12:46:46|0.067711
12:46:47|0.067711
12:46:47|0.06771
12:46:49|0.067716
12:46:50|0.067718
12:46:50|0.067721
12:46:51|0.067721
12:46:52|0.067718
12:46:54|0.067719
12:46:54|0.067719
12:46:56|0.067719
12:46:57|0.067722
12:46:58|0.067726
12:46:59|0.067729
12:47:00|0.067731
12:47:00|0.067731
12:47:02|0.067731
12:47:03|0.067733
12:47:04|0.067733
12:47:05|0.067733
12:47:06|0.067733
12:47:07|0.067728
12:47:08|0.067724
12:47:09|0.067716
12:47:10|0.067716
12:47:11|0.067716
12:47:12|0.067716
12:47:13|0.067718
12:47:14|0.067718
12:47:15|0.06772
12:47:16|0.067733
12:47:17|0.067736
12:47:18|0.06774
12:47:19|0.06774
12:47:20|0.067739
12:47:21|0.067739
12:47:22|0.067739
12:47:23|0.067739
12:47:24|0.067741
12:47:25|0.067742
12:47:27|0.067742
12:47:27|0.067743
12:47:29|0.067743
12:47:30|0.067743
12:47:31|0.067743
12:47:32|0.067743
12:47:32|0.067743
12:47:33|0.067743
12:47:35|0.067743
12:47:36|0.067743
12:47:37|0.067743
12:47:37|0.067746
12:47:39|0.067752
12:47:40|0.067752
12:47:41|0.067752
12:47:42|0.067752
12:47:43|0.067752
12:47:44|0.067752
12:47:45|0.067752
12:47:46|0.067752
12:47:47|0.067752
12:47:48|0.06775
12:47:49|0.06775
12:47:50|0.067752
12:47:51|0.067752
12:47:52|0.067752
12:47:53|0.067753
12:47:54|0.067754
12:47:55|0.067754
12:47:56|0.067754
12:47:57|0.067751
12:47:58|0.067752
12:47:59|0.067752
12:48:00|0.067766
12:48:01|0.067769
12:48:02|0.06777
12:48:03|0.067772
12:48:04|0.067773
12:48:05|0.067773
12:48:06|0.067773
12:48:07|0.067775
12:48:08|0.067782
12:48:09|0.067783
12:48:10|0.067783
12:48:11|0.067783
12:48:13|0.067783
12:48:13|0.067783
12:48:14|0.067783
12:48:16|0.067783
12:48:16|0.067794
12:48:18|0.067796
12:48:18|0.067797
12:48:19|0.067797
12:48:20|0.067797
12:48:21|0.067811
12:48:23|0.067818
12:48:24|0.067818
12:48:25|0.067817
12:48:25|0.067818
12:48:27|0.067818
12:48:29|0.067818
12:48:29|0.067818
12:48:30|0.067818
12:48:32|0.067818
12:48:33|0.067817
12:48:34|0.067817
12:48:35|0.067816
12:48:36|0.067816
12:48:37|0.067814
12:48:38|0.06781
12:48:40|0.06781
12:48:40|0.06781
12:48:42|0.067806
12:48:43|0.067804
12:48:43|0.067796
12:48:45|0.067796
12:48:46|0.067796
12:48:47|0.067796
12:48:48|0.067796
12:48:49|0.06779
12:48:50|0.06779
12:48:51|0.067789
12:48:52|0.06779
12:48:53|0.06779
12:48:54|0.067788
12:48:55|0.067788
12:48:56|0.067788
12:48:58|0.067788
12:48:58|0.067788
12:48:59|0.067788
12:49:00|0.06779
12:49:02|0.06779
12:49:02|0.06779
12:49:03|0.067789
12:49:04|0.067788
12:49:05|0.067788
12:49:06|0.067784
12:49:07|0.06778
12:49:08|0.067777
12:49:09|0.067768
12:49:10|0.067768
12:49:11|0.067768
12:49:12|0.067774
12:49:13|0.067781
12:49:14|0.067806
12:49:15|0.067806
12:49:17|0.067808
12:49:18|0.06781
12:49:19|0.067812
12:49:19|0.067817
12:49:21|0.067817
12:49:21|0.067812
12:49:23|0.067812
12:49:24|0.067812
12:49:25|0.067818
12:49:26|0.06782
12:49:27|0.067826
12:49:28|0.067832
12:49:30|0.067833
12:49:31|0.067833
12:49:32|0.067833
12:49:33|0.067833
12:49:33|0.067833
12:49:35|0.067833
12:49:36|0.067833
12:49:37|0.067832
12:49:38|0.067832
12:49:39|0.067842
12:49:40|0.067842
12:49:41|0.067842
12:49:42|0.067842
12:49:43|0.067842
12:49:43|0.067842
12:49:44|0.067841
12:49:46|0.067841
12:49:47|0.067841
12:49:47|0.067841
12:49:48|0.067841
12:49:50|0.067841
12:49:51|0.067841
12:49:52|0.067841
12:49:53|0.067841
12:49:53|0.06784
12:49:54|0.067842
12:49:55|0.067842
12:49:57|0.067842
12:49:58|0.067842
12:49:58|0.067842
12:50:00|0.067842
12:50:01|0.067842
12:50:01|0.067842
12:50:02|0.067842
12:50:03|0.067842
12:50:04|0.067843
12:50:06|0.067845
12:50:06|0.067845
12:50:07|0.067852
12:50:08|0.067867
12:50:09|0.067874
12:50:10|0.067868
12:50:11|0.067878
12:50:12|0.067878
12:50:14|0.06788
12:50:14|0.06788
12:50:16|0.06788
12:50:17|0.067892
12:50:17|0.067911
12:50:18|0.067933
12:50:19|0.067934
12:50:21|0.06794
12:50:21|0.067948
12:50:23|0.06795
12:50:24|0.067972
12:50:25|0.067977
12:50:26|0.067983
12:50:27|0.067984
12:50:27|0.067984
12:50:29|0.067984
12:50:31|0.067973
12:50:31|0.067973
12:50:32|0.067973
12:50:33|0.067983
12:50:34|0.067986
12:50:35|0.067986
12:50:36|0.06798
12:50:37|0.06798
12:50:38|0.06798
12:50:39|0.06798
12:50:40|0.06798
12:50:41|0.067977
12:50:42|0.067978
12:50:43|0.067978
12:50:45|0.067977
12:50:45|0.067977
12:50:47|0.067979
12:50:48|0.067978
12:50:48|0.067978
12:50:50|0.067976
12:50:50|0.067976
12:50:52|0.067967
12:50:53|0.067966
12:50:53|0.067966
12:50:55|0.067966
12:50:55|0.067965
12:50:57|0.067965
12:50:58|0.067954
12:50:59|0.067951
12:50:59|0.067943
12:51:01|0.067938
12:51:02|0.067935
12:51:03|0.067926
12:51:04|0.067914
12:51:05|0.067931
12:51:06|0.06793
12:51:07|0.067929
12:51:08|0.067929
12:51:09|0.067931
12:51:10|0.067932
12:51:11|0.067932
12:51:12|0.067928
12:51:13|0.067927
12:51:14|0.067926
12:51:15|0.067923
12:51:16|0.067912
12:51:17|0.06791
12:51:18|0.067899
12:51:19|0.067894
12:51:20|0.067892
12:51:21|0.067888
12:51:22|0.067888
12:51:23|0.067884
12:51:24|0.06788
12:51:25|0.067872
12:51:26|0.067863
12:51:27|0.067864
12:51:28|0.067867
12:51:29|0.067867
12:51:30|0.067862
12:51:32|0.067862
12:51:32|0.067862
12:51:34|0.067862
12:51:34|0.067862
12:51:36|0.06786
12:51:37|0.06786
12:51:38|0.067853
12:51:39|0.067854
12:51:41|0.067852
12:51:41|0.067852
12:51:42|0.067852
12:51:43|0.067851
12:51:44|0.06785
12:51:46|0.067848
12:51:46|0.067848
12:51:48|0.067847
12:51:48|0.067847
12:51:50|0.067847
12:51:51|0.06785
12:51:52|0.06785
12:51:53|0.06785
12:51:54|0.067854
12:51:55|0.067854
12:51:56|0.067854
12:51:57|0.067854
12:51:58|0.067854
12:51:59|0.06786
12:52:00|0.06786
12:52:01|0.06786
12:52:02|0.06786
12:52:03|0.06786
12:52:04|0.06786
12:52:05|0.067863
12:52:06|0.067869
12:52:07|0.067872
12:52:08|0.067873
12:52:09|0.067873
12:52:10|0.067873
12:52:11|0.067873
12:52:12|0.067869
12:52:13|0.067866
12:52:14|0.067866
12:52:15|0.067866
12:52:16|0.067864
12:52:17|0.067862
12:52:18|0.067862
12:52:20|0.067862
12:52:20|0.067861
12:52:21|0.067861
12:52:22|0.06786
12:52:23|0.067854
12:52:24|0.067852
12:52:25|0.067852
12:52:26|0.067852
12:52:27|0.067854
12:52:28|0.067857
12:52:29|0.067854
12:52:31|0.067853
12:52:32|0.067853
12:52:33|0.067853
12:52:34|0.067853
12:52:35|0.067853
12:52:37|0.067853
12:52:37|0.067853
12:52:38|0.067853
12:52:39|0.067853
12:52:40|0.067852
12:52:42|0.067852
12:52:42|0.067852
12:52:43|0.067851
12:52:44|0.067851
12:52:45|0.067851
12:52:46|0.067851
12:52:47|0.067856
12:52:48|0.067856
12:52:49|0.067857
12:52:50|0.067857
12:52:51|0.067857
12:52:52|0.067857
12:52:53|0.067857
12:52:54|0.067857
12:52:55|0.067857
12:52:56|0.067857
12:52:57|0.067857
12:52:59|0.067857
12:52:59|0.067859
12:53:00|0.067859
12:53:01|0.06786
12:53:02|0.06786
12:53:04|0.067859
12:53:04|0.067859
12:53:05|0.067859
12:53:06|0.06786
12:53:07|0.06786
12:53:09|0.06786
12:53:09|0.06786
12:53:10|0.06786
12:53:12|0.06786
12:53:12|0.06786
12:53:13|0.06786
12:53:15|0.06786
12:53:16|0.06786
12:53:16|0.067859
12:53:17|0.067859
12:53:18|0.06786
12:53:19|0.06786
12:53:20|0.06786
12:53:21|0.06786
12:53:23|0.06786
12:53:23|0.06786
12:53:24|0.067859
12:53:25|0.067859
12:53:26|0.067859
12:53:27|0.067859
12:53:28|0.067858
12:53:29|0.067858
12:53:30|0.067858
12:53:33|0.067858
12:53:34|0.067858
12:53:35|0.067857
12:53:36|0.067857
12:53:37|0.067859
12:53:38|0.06786
12:53:39|0.06787
12:53:40|0.067867
12:53:41|0.06786
12:53:42|0.06786
12:53:43|0.06786
12:53:44|0.067861
12:53:45|0.067861
12:53:46|0.067861
12:53:47|0.067861
12:53:48|0.067861
12:53:49|0.067868
12:53:49|0.067868
12:53:51|0.067866
12:53:52|0.067866
12:53:53|0.067866
12:53:54|0.067866
12:53:55|0.067866
12:53:56|0.067866
12:53:57|0.067866
12:53:58|0.067866
12:53:59|0.067866
12:54:00|0.067866
12:54:01|0.067866
12:54:02|0.067866
12:54:04|0.067866
12:54:04|0.067867
12:54:05|0.067871
12:54:07|0.067873
12:54:08|0.067874
12:54:08|0.067875
12:54:09|0.067875
12:54:10|0.067875
12:54:12|0.067875
12:54:13|0.067875
12:54:14|0.067875
12:54:14|0.067875
12:54:16|0.067875
12:54:16|0.067875
12:54:18|0.067875
12:54:18|0.067875
12:54:19|0.067875
12:54:21|0.067876
12:54:21|0.067876
12:54:23|0.067876
12:54:24|0.067876
12:54:24|0.067876
12:54:25|0.067876
12:54:27|0.067876
12:54:28|0.067876
12:54:28|0.067877
12:54:30|0.067877
12:54:30|0.067877
12:54:32|0.067877
12:54:33|0.067877
12:54:35|0.067877
12:54:36|0.067878
12:54:37|0.067878
12:54:38|0.067882
12:54:39|0.067883
12:54:39|0.067882
12:54:41|0.067884
12:54:42|0.067884
12:54:42|0.067884
12:54:44|0.067885
12:54:45|0.067884
12:54:46|0.067884
12:54:47|0.067885
12:54:48|0.067885
12:54:49|0.067885
12:54:50|0.067885
12:54:51|0.067885
12:54:52|0.067884
12:54:53|0.067884
12:54:54|0.067884
12:54:55|0.067884
12:54:56|0.067884
12:54:57|0.067884
12:54:58|0.067884
12:54:59|0.067885
12:55:00|0.067888
12:55:01|0.067892
12:55:02|0.067898
12:55:03|0.067898
12:55:04|0.067899
12:55:05|0.067899
12:55:06|0.0679
12:55:07|0.067908
12:55:08|0.067908
12:55:09|0.067911
12:55:10|0.067917
12:55:11|0.067918
12:55:12|0.067921
12:55:13|0.067922
12:55:14|0.067919
12:55:15|0.067919
12:55:16|0.067915
12:55:17|0.067915
12:55:18|0.067915
12:55:19|0.067921
12:55:20|0.067921
12:55:21|0.067921
12:55:22|0.067921
12:55:23|0.06792
12:55:24|0.06792
12:55:25|0.067919
12:55:26|0.067914
12:55:28|0.06791
12:55:28|0.06791
12:55:30|0.06791
12:55:30|0.067908
12:55:31|0.067908
12:55:32|0.067908
12:55:34|0.067907
12:55:35|0.067907
12:55:37|0.067907
12:55:38|0.067907
12:55:39|0.067904
12:55:40|0.067904
12:55:41|0.067894
12:55:43|0.067894
12:55:43|0.067892
12:55:45|0.067891
12:55:46|0.06789
12:55:47|0.06789
12:55:48|0.067888
12:55:49|0.067884
12:55:50|0.067882
12:55:51|0.067878
12:55:52|0.067878
12:55:53|0.067875
12:55:54|0.067875
12:55:55|0.067875
12:55:56|0.06788
12:55:57|0.06788
12:55:58|0.067879
12:55:59|0.067879
12:56:00|0.067862
12:56:01|0.067863
12:56:02|0.067864
12:56:03|0.067865
12:56:04|0.067865
12:56:05|0.067865
12:56:06|0.067868
12:56:07|0.067863
12:56:08|0.067864
12:56:09|0.067864
12:56:10|0.067864
12:56:11|0.067864
12:56:12|0.067864
12:56:13|0.067864
12:56:14|0.067864
12:56:15|0.067868
12:56:16|0.067868
12:56:17|0.067864
12:56:18|0.067865
12:56:19|0.067865
12:56:20|0.067865
12:56:21|0.067865
12:56:22|0.067865
12:56:23|0.067864
12:56:24|0.067864
12:56:25|0.067864
12:56:26|0.067864
12:56:27|0.067864
12:56:28|0.067864
12:56:29|0.067864
12:56:30|0.067874
12:56:31|0.06787
12:56:32|0.06787
12:56:33|0.067868
12:56:34|0.067866
12:56:36|0.067866
12:56:37|0.067865
12:56:38|0.067865
12:56:39|0.067865
12:56:41|0.067865
12:56:42|0.067865
12:56:43|0.067865
12:56:44|0.067865
12:56:45|0.067866
12:56:46|0.067866
12:56:47|0.067864
12:56:48|0.06786
12:56:49|0.06786
12:56:50|0.067863
12:56:51|0.067863
12:56:52|0.067863
12:56:54|0.067863
12:56:54|0.067864
12:56:56|0.067865
12:56:56|0.067873
12:56:57|0.06788
12:56:58|0.067881
12:56:59|0.067881
12:57:00|0.067881
12:57:01|0.067881
12:57:02|0.067881
12:57:03|0.067881
12:57:04|0.06788
12:57:05|0.06788
12:57:06|0.06788
12:57:07|0.06788
12:57:08|0.06788
12:57:09|0.067881
12:57:10|0.067884
12:57:11|0.06789
12:57:12|0.06789
12:57:13|0.06789
12:57:14|0.06789
12:57:15|0.06789
12:57:16|0.067892
12:57:17|0.067892
12:57:18|0.067892
12:57:19|0.067893
12:57:20|0.067893
12:57:21|0.067893
12:57:22|0.067893
12:57:23|0.067893
12:57:24|0.067893
12:57:25|0.067894
12:57:26|0.067888
12:57:27|0.067888
12:57:28|0.067887
12:57:29|0.067886
12:57:31|0.067858
12:57:31|0.067866
12:57:33|0.067862
12:57:33|0.067859
12:57:34|0.067859
12:57:36|0.067842
12:57:38|0.067841
12:57:38|0.067841
12:57:40|0.067841
12:57:40|0.067841
12:57:41|0.06784
12:57:42|0.06784
12:57:44|0.06784
12:57:45|0.06784
12:57:46|0.06784
12:57:47|0.06783
12:57:48|0.06783
12:57:49|0.06783
12:57:50|0.067834
12:57:51|0.06784
12:57:52|0.06784
12:57:53|0.06784
12:57:54|0.06784
12:57:55|0.06784
12:57:56|0.067843
12:57:57|0.06785
12:57:58|0.06785
12:57:59|0.067849
12:58:00|0.067849
12:58:01|0.06785
12:58:02|0.06785
12:58:03|0.067854
12:58:04|0.067854
12:58:05|0.067856
12:58:06|0.067856
12:58:07|0.067856
12:58:08|0.067855
12:58:09|0.067855
12:58:10|0.067855
12:58:11|0.067855
12:58:12|0.067858
12:58:13|0.067862
12:58:14|0.067862
12:58:15|0.067862
12:58:16|0.067862
12:58:17|0.067862
12:58:18|0.067862
12:58:19|0.067863
12:58:20|0.067862
12:58:21|0.067862
12:58:22|0.067862
12:58:23|0.06786
12:58:24|0.067859
12:58:25|0.067859
12:58:26|0.067859
12:58:27|0.067859
12:58:28|0.067858
12:58:29|0.067858
12:58:30|0.067856
12:58:31|0.067852
12:58:32|0.06785
12:58:33|0.06785
12:58:34|0.067851
12:58:35|0.067851
12:58:36|0.067851
12:58:37|0.067851
12:58:39|0.067851
12:58:40|0.06785
12:58:42|0.067849
12:58:43|0.067849
12:58:43|0.067849
12:58:45|0.067849
12:58:46|0.067848
12:58:47|0.06784
12:58:48|0.06784
12:58:49|0.06784
12:58:50|0.06784
12:58:51|0.06784
12:58:52|0.06784
12:58:53|0.067845
12:58:54|0.067845
12:58:55|0.067844
12:58:56|0.067833
12:58:57|0.067833
12:58:58|0.067833
12:58:59|0.067833
12:59:00|0.06784
12:59:01|0.06784
12:59:02|0.06784
12:59:03|0.06784
12:59:04|0.06784
12:59:05|0.06784
12:59:06|0.06784
12:59:07|0.06784
12:59:08|0.06784
12:59:09|0.067843
12:59:10|0.067844
12:59:11|0.067844
12:59:12|0.067844
12:59:13|0.067844
12:59:14|0.067846
12:59:15|0.067846
12:59:16|0.067846
12:59:17|0.067846
12:59:18|0.067848
12:59:19|0.067848
12:59:20|0.067848
12:59:21|0.067848
12:59:22|0.067849
12:59:23|0.067849
12:59:24|0.067849
12:59:25|0.067849
12:59:26|0.067852
12:59:27|0.067852
12:59:28|0.067852
12:59:29|0.067854
12:59:30|0.067854
12:59:31|0.067854
12:59:32|0.067856
12:59:33|0.067856
12:59:34|0.067856
12:59:35|0.067856
12:59:36|0.067856
12:59:37|0.067856
12:59:39|0.067856
12:59:39|0.067858
12:59:40|0.067858
12:59:42|0.067858
12:59:43|0.067859
12:59:44|0.067859
12:59:45|0.067858
12:59:46|0.067858
12:59:47|0.067858
12:59:48|0.067858
12:59:49|0.067858
12:59:50|0.067858
12:59:51|0.067858
12:59:52|0.067858
12:59:53|0.067858
12:59:54|0.067858
12:59:55|0.067858
12:59:57|0.06786
12:59:57|0.06786
12:59:59|0.06786
13:00:00|0.06786
13:00:00|0.067862
13:00:01|0.067864
13:00:02|0.067864
13:00:04|0.067864
13:00:04|0.067865
13:00:06|0.067864
13:00:06|0.067864
13:00:07|0.067864
13:00:08|0.067863
13:00:10|0.067863
13:00:11|0.067862
13:00:12|0.067862
13:00:13|0.067856
13:00:14|0.067856
13:00:15|0.067856
13:00:15|0.067856
13:00:16|0.067876
13:00:17|0.067878
13:00:18|0.067878
13:00:20|0.067878
13:00:21|0.067882
13:00:21|0.067884
13:00:22|0.06789
13:00:24|0.067894
13:00:24|0.067894
13:00:25|0.067894
13:00:26|0.067894
13:00:28|0.067894
13:00:28|0.067898
13:00:29|0.067898
13:00:31|0.067899
13:00:31|0.067899
13:00:33|0.067899
13:00:33|0.067899
13:00:35|0.0679
13:00:35|0.0679
13:00:36|0.0679
13:00:37|0.067906
13:00:39|0.067914
13:00:40|0.067914
13:00:42|0.067914
13:00:43|0.067915
13:00:44|0.067916
13:00:45|0.067915
13:00:46|0.067915
13:00:47|0.067915
13:00:48|0.067915
13:00:49|0.067915
13:00:51|0.067916
13:00:51|0.067916
13:00:53|0.067916
13:00:54|0.067914
13:00:56|0.067914
13:00:56|0.067914
13:00:57|0.067918
13:00:58|0.067918
13:00:59|0.067918
13:01:01|0.067918
13:01:01|0.067918
13:01:02|0.067918
13:01:03|0.067919
13:01:04|0.067919
13:01:06|0.06792
13:01:06|0.06792
13:01:07|0.067918
13:01:08|0.067917
13:01:10|0.067915
13:01:11|0.067915
13:01:12|0.067916
13:01:13|0.067918
13:01:14|0.067917
13:01:15|0.067915
13:01:16|0.067912
13:01:17|0.067912
13:01:17|0.067912
13:01:19|0.067912
13:01:20|0.067912
13:01:21|0.067915
13:01:22|0.067915
13:01:22|0.067916
13:01:24|0.067916
13:01:25|0.067916
13:01:26|0.067916
13:01:27|0.067916
13:01:28|0.067916
13:01:29|0.067917
13:01:30|0.067918
13:01:31|0.067919
13:01:32|0.067919
13:01:32|0.06792
13:01:34|0.06792
13:01:35|0.067919
13:01:36|0.067918
13:01:37|0.067918
13:01:38|0.067918
13:01:38|0.067918
13:01:40|0.067918
13:01:42|0.067918
13:01:42|0.067918
13:01:44|0.067918
13:01:44|0.067918
13:01:45|0.067916
13:01:46|0.067916
13:01:48|0.067912
13:01:49|0.06791
13:01:49|0.06791
13:01:51|0.067909
13:01:52|0.067909
13:01:53|0.067909
13:01:54|0.067909
13:01:55|0.067909
13:01:56|0.067909
13:01:57|0.067909
13:01:58|0.067909
13:01:59|0.067908
13:02:00|0.067908
13:02:01|0.067908
13:02:02|0.067908
13:02:03|0.067906
13:02:04|0.067897
13:02:06|0.067894
13:02:07|0.067894
13:02:07|0.06789
13:02:08|0.06789
13:02:09|0.06787
13:02:11|0.06787
13:02:12|0.06787
13:02:13|0.067866
13:02:14|0.067864
13:02:15|0.067862
13:02:15|0.067862
13:02:16|0.067862
13:02:17|0.067862
13:02:18|0.067862
13:02:20|0.067866
13:02:20|0.067866
13:02:22|0.067868
13:02:23|0.067871
13:02:24|0.067872
13:02:24|0.067872
13:02:26|0.067871
13:02:27|0.067874
13:02:27|0.067874
13:02:29|0.067874
13:02:30|0.067874
13:02:31|0.067874
13:02:32|0.067872
13:02:33|0.067868
13:02:34|0.067867
13:02:35|0.067867
13:02:36|0.067868
13:02:37|0.067868
13:02:38|0.067868
13:02:39|0.067868
13:02:40|0.067868
13:02:42|0.067866
13:02:43|0.067863
13:02:44|0.067863
13:02:45|0.067863
13:02:46|0.067863
13:02:47|0.067864
13:02:48|0.067864
13:02:49|0.067864
13:02:50|0.067864
13:02:52|0.067864
13:02:53|0.067864
13:02:54|0.067864
13:02:54|0.067865
13:02:56|0.067866
13:02:56|0.067867
13:02:57|0.06787
13:02:58|0.06787
13:02:59|0.067871
13:03:00|0.067871
13:03:02|0.067866
13:03:03|0.067866
13:03:04|0.067867
13:03:04|0.067867
13:03:06|0.06787
13:03:07|0.06787
13:03:07|0.06787
13:03:09|0.067871
13:03:10|0.067871
13:03:10|0.067872
13:03:12|0.067874
13:03:13|0.067874
13:03:14|0.067874
13:03:15|0.067874
13:03:16|0.067874
13:03:17|0.067874
13:03:18|0.067874
13:03:19|0.067875
13:03:20|0.067875
13:03:21|0.067875
13:03:22|0.067875
13:03:23|0.067875
13:03:24|0.067876
13:03:25|0.067876
13:03:26|0.067876
13:03:27|0.067876
13:03:28|0.067876
13:03:29|0.067876
13:03:30|0.067876
13:03:31|0.067876
13:03:32|0.067876
13:03:33|0.067876
13:03:34|0.067876
13:03:35|0.067874
13:03:36|0.067874
13:03:37|0.067872
13:03:38|0.067872
13:03:39|0.067871
13:03:40|0.067871
13:03:41|0.067871
13:03:43|0.06787
13:03:44|0.06787
13:03:45|0.06787
13:03:46|0.06787
13:03:47|0.067872
13:03:49|0.067872
13:03:49|0.067872
13:03:50|0.067872
13:03:51|0.06787
13:03:52|0.06787
13:03:53|0.06787
13:03:54|0.067868
13:03:55|0.067868
13:03:56|0.067867
13:03:57|0.067867
13:03:58|0.067867
13:03:59|0.067867
13:04:00|0.067866
13:04:01|0.067861
13:04:02|0.067861
13:04:03|0.067861
13:04:04|0.067861
13:04:06|0.067861
13:04:06|0.067861
13:04:08|0.067861
13:04:09|0.067861
13:04:09|0.067862
13:04:10|0.067861
13:04:12|0.06786
13:04:12|0.06786
13:04:13|0.06786
13:04:15|0.06786
13:04:16|0.06786
13:04:17|0.06786
13:04:18|0.06786
13:04:19|0.067859
13:04:20|0.067859
13:04:21|0.067859
13:04:22|0.067858
13:04:23|0.067858
13:04:24|0.067858
13:04:25|0.067859
13:04:26|0.067861
13:04:27|0.067861
13:04:28|0.067858
13:04:29|0.067858
13:04:30|0.067858
13:04:31|0.067858
13:04:32|0.067858
13:04:33|0.067859
13:04:35|0.067862
13:04:35|0.067862
13:04:36|0.067862
13:04:37|0.067862
13:04:38|0.067862
13:04:39|0.067862
13:04:40|0.067862
13:04:41|0.067863
13:04:43|0.067863
13:04:44|0.067862
13:04:45|0.067862
13:04:46|0.067862
13:04:47|0.067862
13:04:49|0.067862
13:04:49|0.067857
13:04:51|0.067857
13:04:52|0.067857
13:04:52|0.067857
13:04:54|0.067857
13:04:55|0.067857
13:04:57|0.067857
13:04:57|0.067852
13:04:58|0.067852
13:04:59|0.067852
13:05:00|0.067852
13:05:01|0.067852
13:05:02|0.067852
13:05:03|0.06785
13:05:04|0.067849
13:05:05|0.067846
13:05:06|0.067841
13:05:07|0.06784
13:05:08|0.06784
13:05:09|0.06784
13:05:10|0.06784
13:05:11|0.06784
13:05:12|0.06784
13:05:13|0.067841
13:05:14|0.067841
13:05:16|0.06784
13:05:16|0.06784
13:05:17|0.06784
13:05:18|0.06784
13:05:19|0.06784
13:05:20|0.06784
13:05:21|0.067832
13:05:22|0.067828
13:05:23|0.067824
13:05:24|0.067826
13:05:25|0.067835
13:05:26|0.067835
13:05:27|0.06785
13:05:28|0.067856
13:05:30|0.06786
13:05:31|0.067866
13:05:32|0.067866
13:05:33|0.067866
13:05:34|0.067869
13:05:35|0.06787
13:05:36|0.067872
13:05:37|0.067872
13:05:38|0.067872
13:05:39|0.067872
13:05:40|0.067872
13:05:41|0.067876
13:05:42|0.067886
13:05:43|0.06789
13:05:45|0.067891
13:05:46|0.067893
13:05:47|0.067893
13:05:48|0.067897
13:05:50|0.067897
13:05:51|0.067898
13:05:52|0.067902
13:05:52|0.067904
13:05:54|0.067904
13:05:55|0.067912
13:05:56|0.067912
13:05:57|0.067905
13:05:58|0.067905
13:05:59|0.067905
13:06:00|0.067899
13:06:01|0.067899
13:06:02|0.067899
13:06:03|0.067899
13:06:04|0.067899
13:06:05|0.067899
13:06:06|0.067897
13:06:07|0.067895
13:06:08|0.067895
13:06:10|0.067893
13:06:10|0.067893
13:06:11|0.067893
13:06:12|0.067893
13:06:13|0.067888
13:06:14|0.067888
13:06:15|0.067888
13:06:16|0.067888
13:06:18|0.067882
13:06:19|0.067882
13:06:19|0.067872
13:06:20|0.067875
13:06:22|0.067875
13:06:22|0.067874
13:06:23|0.067874
13:06:24|0.067874
13:06:26|0.067874
13:06:26|0.067874
13:06:28|0.067874
13:06:29|0.067864
13:06:29|0.067864
13:06:31|0.067864
13:06:32|0.067864
13:06:33|0.067864
13:06:34|0.067864
13:06:34|0.067864
13:06:35|0.067864
13:06:36|0.067864
13:06:38|0.067864
13:06:39|0.067864
13:06:40|0.067864
13:06:40|0.067864
13:06:41|0.067856
13:06:42|0.067856
13:06:44|0.067852
13:06:45|0.067853
13:06:47|0.067853
13:06:47|0.067853
13:06:48|0.067852
13:06:50|0.067852
13:06:51|0.067846
13:06:52|0.067846
13:06:53|0.067846
13:06:54|0.067845
13:06:55|0.067852
13:06:56|0.067852
13:06:57|0.067852
13:06:58|0.067848
13:06:59|0.067839
13:07:00|0.067839
13:07:01|0.06784
13:07:02|0.067851
13:07:03|0.067852
13:07:05|0.06786
13:07:05|0.06786
13:07:06|0.067861
13:07:07|0.067861
13:07:08|0.067861
13:07:10|0.067861
13:07:10|0.067861
13:07:11|0.067861
13:07:12|0.067861
13:07:13|0.067861
13:07:14|0.067861
13:07:15|0.06786
13:07:16|0.06786
13:07:17|0.06786
13:07:18|0.06786
13:07:19|0.067861
13:07:20|0.067861
13:07:21|0.067861
13:07:22|0.067861
13:07:23|0.067861
13:07:24|0.067861
13:07:25|0.067861
13:07:26|0.067861
13:07:27|0.067862
13:07:28|0.067867
13:07:29|0.067867
13:07:30|0.067867
13:07:31|0.067867
13:07:32|0.067867
13:07:33|0.067866
13:07:34|0.067866
13:07:35|0.067866
13:07:36|0.067866
13:07:37|0.067866
13:07:38|0.067866
13:07:39|0.067866
13:07:40|0.067868
13:07:41|0.06787
13:07:42|0.06787
13:07:43|0.067869
13:07:44|0.067868
13:07:46|0.067867
13:07:47|0.067867
13:07:48|0.067865
13:07:49|0.067866
13:07:51|0.067866
13:07:51|0.067866
13:07:52|0.067864
13:07:54|0.067864
13:07:54|0.067864
13:07:55|0.067864
13:07:56|0.067864
13:07:58|0.067864
13:07:58|0.067864
13:08:00|0.067864
13:08:01|0.067864
13:08:02|0.067864
13:08:02|0.067864
13:08:04|0.067864
13:08:05|0.067864
13:08:06|0.067864
13:08:07|0.067864
13:08:08|0.067864
13:08:09|0.067865
13:08:10|0.067864
13:08:11|0.067864
13:08:12|0.067864
13:08:13|0.067863
13:08:14|0.067863
13:08:15|0.067861
13:08:16|0.06786
13:08:17|0.06786
13:08:18|0.067859
13:08:19|0.067858
13:08:20|0.067857
13:08:21|0.067857
13:08:22|0.067857
13:08:23|0.067857
13:08:24|0.067857
13:08:25|0.067857
13:08:27|0.06785
13:08:28|0.06785
13:08:28|0.067849
13:08:30|0.067846
13:08:31|0.067846
13:08:32|0.067846
13:08:33|0.06784
13:08:35|0.067834
13:08:35|0.067834
13:08:36|0.067832
13:08:37|0.067832
13:08:38|0.067832
13:08:39|0.067826
13:08:40|0.067826
13:08:41|0.067826
13:08:42|0.067824
13:08:43|0.067825
13:08:44|0.067825
13:08:45|0.067825
13:08:47|0.067825
13:08:48|0.067825
13:08:49|0.067814
13:08:51|0.067815
13:08:51|0.067826
13:08:52|0.067828
13:08:54|0.067828
13:08:55|0.067828
13:08:56|0.067828
13:08:57|0.067828
13:08:58|0.067828
13:08:59|0.067828
13:09:00|0.067828
13:09:01|0.06783
13:09:02|0.067829
13:09:03|0.067829
13:09:04|0.067828
13:09:05|0.067828
13:09:06|0.067828
13:09:07|0.067832
13:09:08|0.067833
13:09:09|0.067834
13:09:10|0.067835
13:09:11|0.067827
13:09:12|0.067827
13:09:13|0.067826
13:09:14|0.067826
13:09:15|0.067826
13:09:16|0.06782
13:09:17|0.067814
13:09:18|0.067812
13:09:19|0.067812
13:09:20|0.06781
13:09:21|0.067809
13:09:22|0.06781
13:09:23|0.067809
13:09:24|0.06781
13:09:25|0.06781
13:09:26|0.06781
13:09:27|0.06781
13:09:28|0.06781
13:09:29|0.067815
13:09:30|0.067815
13:09:31|0.067815
13:09:32|0.067815
13:09:33|0.067816
13:09:34|0.067816
13:09:36|0.067816
13:09:36|0.067816
13:09:38|0.067816
13:09:39|0.067816
13:09:40|0.067816
13:09:40|0.067816
13:09:41|0.067816
13:09:42|0.067816
13:09:44|0.067816
13:09:45|0.067815
13:09:45|0.067815
13:09:47|0.067813
13:09:48|0.067811
13:09:49|0.06781
13:09:51|0.06781
13:09:52|0.06781
13:09:53|0.06781
13:09:54|0.06781
13:09:55|0.06781
13:09:56|0.06781
13:09:57|0.06781
13:09:58|0.067811
13:09:59|0.067811
13:10:00|0.067802
13:10:01|0.067797
13:10:02|0.067796
13:10:03|0.067795
13:10:04|0.067792
13:10:05|0.067793
13:10:06|0.067792
13:10:07|0.067791
13:10:08|0.067791
13:10:09|0.067793
13:10:10|0.067797
13:10:11|0.067797
13:10:12|0.067798
13:10:13|0.067798
13:10:14|0.067798
13:10:15|0.067798
13:10:16|0.067798
13:10:17|0.067798
13:10:18|0.067799
13:10:19|0.0678
13:10:20|0.067806
13:10:21|0.067806
13:10:22|0.067806
13:10:23|0.067802
13:10:24|0.067798
13:10:25|0.067797
13:10:26|0.067797
13:10:27|0.067797
13:10:28|0.067797
13:10:29|0.067796
13:10:30|0.06779
13:10:31|0.067788
13:10:32|0.067789
13:10:33|0.067789
13:10:34|0.067788
13:10:35|0.067784
13:10:36|0.067782
13:10:37|0.067782
13:10:38|0.067781
13:10:39|0.067781
13:10:40|0.067778
13:10:41|0.067775
13:10:42|0.067775
13:10:43|0.067776
13:10:44|0.067775
13:10:45|0.067779
13:10:46|0.06778
13:10:47|0.067788
13:10:48|0.067791
13:10:49|0.067791
13:10:51|0.067796
13:10:52|0.067797
13:10:53|0.067796
13:10:54|0.067796
13:10:55|0.067792
13:10:56|0.06779
13:10:57|0.06779
13:10:58|0.06779
13:10:59|0.06779
13:11:00|0.06779
13:11:01|0.06779
13:11:03|0.06779
13:11:04|0.067791
13:11:05|0.067791
13:11:05|0.067791
13:11:07|0.067792
13:11:07|0.067792
13:11:08|0.067792
13:11:12|0.067792
13:11:13|0.067792
13:11:14|0.067792
13:11:15|0.067792
13:11:16|0.067793
13:11:17|0.067793
13:11:17|0.067793
13:11:19|0.067793
13:11:20|0.067793
13:11:21|0.067793
13:11:22|0.067792
13:11:23|0.067792
13:11:24|0.067792
13:11:25|0.067792
13:11:26|0.067792
13:11:27|0.067792
13:11:28|0.067792
13:11:29|0.067792
13:11:30|0.067792
13:11:31|0.067794
13:11:32|0.067794
13:11:33|0.067794
13:11:34|0.067794
13:11:35|0.067793
13:11:36|0.06779
13:11:37|0.06779
13:11:38|0.067788
13:11:39|0.067788
13:11:40|0.067786
13:11:41|0.067784
13:11:43|0.067784
13:11:43|0.067784
13:11:44|0.067784
13:11:45|0.067773
13:11:47|0.067773
13:11:47|0.067773
13:11:48|0.067773
13:11:50|0.067773
13:11:51|0.067774
13:11:53|0.067774
13:11:54|0.06778
13:11:55|0.067775
13:11:55|0.067775
13:11:56|0.067787
13:11:58|0.067787
13:11:59|0.067787
13:12:00|0.067787
13:12:01|0.067787
13:12:02|0.067787
13:12:02|0.067788
13:12:04|0.067788
13:12:05|0.067788
13:12:06|0.067788
13:12:07|0.067789
13:12:08|0.067789
13:12:09|0.067789
13:12:10|0.067789
13:12:11|0.06779
13:12:12|0.067798
13:12:13|0.067803
13:12:14|0.067803
13:12:15|0.067782
13:12:16|0.06778
13:12:17|0.067776
13:12:19|0.067776
13:12:19|0.067776
13:12:20|0.067772
13:12:21|0.067768
13:12:22|0.067768
13:12:23|0.067768
13:12:24|0.067769
13:12:25|0.067769
13:12:26|0.067766
13:12:27|0.067767
13:12:28|0.067764
13:12:29|0.067761
13:12:31|0.067761
13:12:31|0.067761
13:12:33|0.06776
13:12:33|0.06776
13:12:35|0.067761
13:12:35|0.067761
13:12:37|0.067761
13:12:37|0.067761
13:12:39|0.067762
13:12:39|0.067762
13:12:41|0.067761
13:12:41|0.067763
13:12:43|0.067763
13:12:44|0.067763
13:12:44|0.067763
13:12:45|0.067763
13:12:46|0.067752
13:12:48|0.067742
13:12:48|0.067742
13:12:50|0.067742
13:12:51|0.067742
13:12:52|0.067742
13:12:54|0.067742
13:12:55|0.067742
13:12:56|0.067742
13:12:58|0.067742
13:12:59|0.067742
13:13:00|0.067741
13:13:01|0.06774
13:13:02|0.067741
13:13:03|0.067741
13:13:04|0.067741
13:13:05|0.067741
13:13:06|0.067741
13:13:07|0.067739
13:13:08|0.067739
13:13:09|0.067739
13:13:10|0.067739
13:13:11|0.067739
13:13:12|0.067739
13:13:13|0.06774
13:13:14|0.067741
13:13:15|0.067742
13:13:16|0.067742
13:13:17|0.067743
13:13:18|0.067746
13:13:19|0.067756
13:13:20|0.067758
13:13:22|0.067758
13:13:22|0.067759
13:13:23|0.06776
13:13:24|0.067759
13:13:25|0.067759
13:13:26|0.067758
13:13:27|0.067758
13:13:28|0.067758
13:13:29|0.067759
13:13:30|0.067764
13:13:31|0.067764
13:13:32|0.067759
13:13:33|0.067759
13:13:34|0.067759
13:13:35|0.067759
13:13:36|0.067754
13:13:37|0.067752
13:13:38|0.067746
13:13:39|0.067742
13:13:40|0.067742
13:13:41|0.067742
13:13:42|0.067742
13:13:43|0.067744
13:13:44|0.067741
13:13:45|0.067741
13:13:46|0.06774
13:13:47|0.067738
13:13:48|0.067738
13:13:49|0.067737
13:13:51|0.067739
13:13:52|0.067739
13:13:53|0.067739
13:13:55|0.067742
13:13:55|0.067742
13:13:57|0.067742
13:13:58|0.067738
13:13:59|0.067739
13:14:00|0.067739
13:14:02|0.067739
13:14:03|0.067744
13:14:04|0.067748
13:14:05|0.067748
13:14:07|0.067748
13:14:07|0.067748
13:14:08|0.067748
13:14:09|0.067745
13:14:10|0.067745
13:14:11|0.067745
13:14:12|0.067742
13:14:14|0.06773
13:14:14|0.067728
13:14:15|0.067719
13:14:16|0.067718
13:14:17|0.067716
13:14:18|0.067712
13:14:19|0.067711
13:14:20|0.067711
13:14:21|0.067711
13:14:22|0.067706
13:14:23|0.067705
13:14:24|0.067705
13:14:25|0.067705
13:14:26|0.067706
13:14:27|0.067706
13:14:28|0.067705
13:14:29|0.067705
13:14:30|0.067705
13:14:31|0.067705
13:14:33|0.067707
13:14:34|0.067707
13:14:35|0.067707
13:14:35|0.067708
13:14:36|0.067708
13:14:38|0.06771
13:14:39|0.067711
13:14:40|0.067709
13:14:40|0.067709
13:14:41|0.067702
13:14:43|0.067703
13:14:44|0.067703
13:14:45|0.067703
13:14:46|0.067703
13:14:47|0.067704
13:14:48|0.067704
13:14:49|0.067704
13:14:50|0.067704
13:14:51|0.067704
13:14:52|0.067696
13:14:53|0.067696
13:14:55|0.067696
13:14:56|0.067696
13:14:57|0.067683
13:14:58|0.067683
13:14:59|0.067682
13:15:00|0.067681
13:15:01|0.067679
13:15:03|0.067679
13:15:03|0.067679
13:15:05|0.067677
13:15:06|0.067677
13:15:07|0.067674
13:15:07|0.067674
13:15:08|0.067674
13:15:09|0.067673
13:15:11|0.067673
13:15:11|0.067672
13:15:13|0.067672
13:15:13|0.067674
13:15:14|0.067674
13:15:16|0.067677
13:15:17|0.067678
13:15:17|0.06768
13:15:18|0.067682
13:15:19|0.067683
13:15:20|0.067683
13:15:22|0.067683
13:15:22|0.067683
13:15:24|0.067683
13:15:25|0.067688
13:15:25|0.067688
13:15:27|0.067689
13:15:27|0.067688
13:15:28|0.067688
13:15:30|0.067688
13:15:31|0.067685
13:15:32|0.067684
13:15:32|0.067684
13:15:33|0.067684
13:15:35|0.067684
13:15:35|0.067684
13:15:37|0.067682
13:15:37|0.067683
13:15:38|0.067678
13:15:39|0.067678
13:15:40|0.067678
13:15:41|0.067678
13:15:43|0.067678
13:15:44|0.067678
13:15:44|0.067678
13:15:45|0.06767
13:15:47|0.06767
13:15:47|0.06767
13:15:48|0.06767
13:15:50|0.06767
13:15:50|0.06767
13:15:51|0.06767
13:15:53|0.06767
13:15:53|0.067668
13:15:55|0.067667
13:15:56|0.067667
13:15:57|0.067667
13:15:58|0.067668
13:16:00|0.067668
13:16:01|0.067669
13:16:01|0.067666
13:16:02|0.067665
13:16:03|0.067665
13:16:05|0.067665
13:16:05|0.067665
13:16:07|0.067658
13:16:07|0.067636
13:16:09|0.067639
13:16:10|0.067639
13:16:10|0.067639
13:16:12|0.067639
13:16:12|0.067639
13:16:13|0.067639
13:16:15|0.067628
13:16:16|0.067628
13:16:17|0.067627
13:16:17|0.067627
13:16:19|0.067633
13:16:20|0.067633
13:16:20|0.067644
13:16:21|0.067648
13:16:22|0.067638
13:16:24|0.067635
13:16:24|0.067638
13:16:25|0.067637
13:16:27|0.067637
13:16:27|0.067638
13:16:29|0.067644
13:16:29|0.067667
13:16:31|0.067667
13:16:32|0.067688
13:16:33|0.067696
13:16:33|0.067678
13:16:35|0.067678
13:16:36|0.067678
13:16:36|0.06769
13:16:37|0.06771
13:16:38|0.067714
13:16:40|0.067711
13:16:40|0.067707
13:16:42|0.067705
13:16:42|0.067701
13:16:43|0.0677
13:16:44|0.067695
13:16:46|0.067694
13:16:47|0.067694
13:16:48|0.067694
13:16:49|0.067694
13:16:49|0.067703
13:16:51|0.067711
13:16:52|0.067712
13:16:52|0.067712
13:16:54|0.067712
13:16:55|0.06772
13:16:57|0.067739
13:16:57|0.067743
13:16:59|0.067742
13:16:59|0.067741
13:17:01|0.067741
13:17:02|0.067743
13:17:03|0.067743
13:17:04|0.067743
13:17:05|0.067742
13:17:06|0.067742
13:17:07|0.067742
13:17:08|0.067734
13:17:09|0.067734
13:17:10|0.067734
13:17:11|0.067734
13:17:12|0.067734
13:17:13|0.067734
13:17:14|0.067735
13:17:15|0.067761
13:17:16|0.067769
13:17:17|0.067745
13:17:18|0.067746
13:17:19|0.067746
13:17:20|0.067746
13:17:21|0.067746
13:17:22|0.067748
13:17:23|0.067749
13:17:24|0.067748
13:17:25|0.067742
13:17:26|0.067747
13:17:27|0.067752
13:17:28|0.067755
13:17:29|0.067743
13:17:30|0.067739
13:17:31|0.067746
13:17:32|0.067751
13:17:33|0.067751
13:17:34|0.067752
13:17:35|0.067759
13:17:36|0.06776
13:17:37|0.067756
13:17:38|0.067753
13:17:39|0.067749
13:17:40|0.067749
13:17:41|0.067751
13:17:42|0.067751
13:17:43|0.067749
13:17:44|0.067749
13:17:45|0.067753
13:17:46|0.067722
13:17:47|0.067704
13:17:48|0.067704
13:17:49|0.067725
13:17:50|0.067725
13:17:51|0.067728
13:17:52|0.06773
13:17:53|0.067729
13:17:54|0.067711
13:17:55|0.067739
13:17:56|0.067735
13:17:58|0.067736
13:17:59|0.06774
13:18:00|0.067744
13:18:01|0.067735
13:18:03|0.067735
13:18:03|0.067735
13:18:04|0.067735
13:18:05|0.067734
13:18:06|0.067733
13:18:07|0.067704
13:18:08|0.067716
13:18:09|0.067717
13:18:10|0.067717
13:18:11|0.067718
13:18:12|0.067717
13:18:13|0.067717
13:18:14|0.067725
13:18:15|0.067725
13:18:16|0.067716
13:18:17|0.067715
13:18:18|0.067712
13:18:19|0.067711
13:18:20|0.067711
13:18:21|0.067711
13:18:22|0.067708
13:18:23|0.067707
13:18:24|0.067708
13:18:25|0.067707
13:18:26|0.067707
13:18:27|0.067707
13:18:28|0.067704
13:18:29|0.06769
13:18:30|0.067696
13:18:31|0.067687
13:18:32|0.06768
13:18:33|0.067679
13:18:34|0.06768
13:18:35|0.067682
13:18:36|0.067682
13:18:37|0.067688
13:18:38|0.067691
13:18:39|0.067692
13:18:41|0.067692
13:18:42|0.067692
13:18:42|0.067692
13:18:44|0.067692
13:18:44|0.067689
13:18:45|0.067687
13:18:46|0.067687
13:18:47|0.067686
13:18:48|0.067684
13:18:49|0.067665
13:18:50|0.067665
13:18:51|0.067666
13:18:52|0.067665
13:18:53|0.067662
13:18:54|0.067662
13:18:56|0.067662
13:18:57|0.067656
13:18:58|0.067653
13:18:59|0.067653
13:19:00|0.067653
13:19:01|0.067643
13:19:02|0.067642
13:19:04|0.067643
13:19:04|0.067643
13:19:05|0.067632
13:19:06|0.067632
13:19:07|0.067629
13:19:08|0.067619
13:19:10|0.067616
13:19:11|0.067615
13:19:12|0.067615
13:19:13|0.067614
13:19:14|0.067613
13:19:15|0.067613
13:19:16|0.067613
13:19:16|0.067612
13:19:18|0.067616
13:19:18|0.067619
13:19:19|0.067621
13:19:21|0.067621
13:19:22|0.067621
13:19:22|0.067624
13:19:23|0.067626
13:19:24|0.067626
13:19:25|0.067626
13:19:26|0.067626
13:19:28|0.067626
13:19:29|0.067625
13:19:29|0.067626
13:19:30|0.06763
13:19:31|0.06763
13:19:32|0.06763
13:19:33|0.06763
13:19:35|0.067624
13:19:35|0.067624
13:19:36|0.067621
13:19:37|0.067621
13:19:38|0.06762
13:19:40|0.067618
13:19:41|0.067609
13:19:41|0.067609
13:19:42|0.067608
13:19:43|0.067608
13:19:45|0.067603
13:19:45|0.067604
13:19:46|0.067602
13:19:48|0.067602
13:19:48|0.067602
13:19:49|0.067602
13:19:51|0.067575
13:19:52|0.06757
13:19:52|0.067562
13:19:53|0.067569
13:19:54|0.067554
13:19:55|0.067531
13:19:56|0.06752
13:19:58|0.067515
13:19:59|0.067518
13:20:01|0.06752
13:20:02|0.067512
13:20:03|0.067511
13:20:04|0.067511
13:20:05|0.0675
13:20:06|0.0675
13:20:07|0.0675
13:20:08|0.0675
13:20:10|0.067496
13:20:10|0.067496
13:20:12|0.067502
13:20:12|0.067512
13:20:14|0.067512
13:20:15|0.067522
13:20:16|0.067519
13:20:17|0.06752
13:20:18|0.06752
13:20:19|0.067518
13:20:20|0.067518
13:20:21|0.067515
13:20:22|0.067514
13:20:23|0.067514
13:20:24|0.067509
13:20:25|0.067509
13:20:26|0.06751
13:20:27|0.067506
13:20:28|0.067512
13:20:29|0.067512
13:20:30|0.067504
13:20:31|0.067502
13:20:32|0.067495
13:20:33|0.06749
13:20:34|0.067486
13:20:35|0.067486
13:20:36|0.06749
13:20:37|0.067496
13:20:38|0.067506
13:20:39|0.067506
13:20:40|0.067506
13:20:41|0.067513
13:20:42|0.067518
13:20:43|0.06752
13:20:44|0.067541
13:20:45|0.067544
13:20:46|0.067557
13:20:47|0.067561
13:20:48|0.067569
13:20:49|0.067569
13:20:50|0.067561
13:20:51|0.067545
13:20:52|0.067547
13:20:53|0.067547
13:20:54|0.067547
13:20:55|0.067547
13:20:56|0.067543
13:20:57|0.067543
13:20:58|0.067529
13:21:00|0.067519
13:21:01|0.067516
13:21:02|0.067516
13:21:03|0.067516
13:21:04|0.067522
13:21:05|0.067526
13:21:06|0.067566
13:21:07|0.067574
13:21:08|0.067574
13:21:09|0.067582
13:21:10|0.067586
13:21:11|0.067583
13:21:12|0.067583
13:21:14|0.067573
13:21:14|0.067573
13:21:15|0.067578
13:21:16|0.067585
13:21:17|0.067584
13:21:18|0.067592
13:21:19|0.067594
13:21:20|0.067595
13:21:21|0.067595
13:21:22|0.067595
13:21:23|0.06758
13:21:24|0.067573
13:21:25|0.067573
13:21:26|0.067574
13:21:27|0.067574
13:21:28|0.067573
13:21:29|0.067573
13:21:30|0.067575
13:21:31|0.067577
13:21:32|0.067577
13:21:33|0.067577
13:21:34|0.067577
13:21:35|0.067576
13:21:36|0.067576
13:21:37|0.067576
13:21:38|0.067579
13:21:39|0.067579
13:21:40|0.067579
13:21:41|0.06758
13:21:42|0.067581
13:21:43|0.067584
13:21:45|0.067584
13:21:46|0.067585
13:21:47|0.067585
13:21:48|0.067585
13:21:48|0.067585
13:21:50|0.067585
13:21:51|0.067585
13:21:52|0.067585
13:21:53|0.067585
13:21:54|0.067585
13:21:55|0.067588
13:21:56|0.067596
13:21:57|0.067604
13:21:58|0.067605
13:21:59|0.067605
13:22:00|0.067591
13:22:01|0.067588
13:22:02|0.067571
13:22:03|0.067573
13:22:04|0.067575
13:22:06|0.067576
13:22:06|0.067576
13:22:07|0.067576
13:22:08|0.06758
13:22:09|0.067581
13:22:11|0.067575
13:22:11|0.067574
13:22:13|0.067573
13:22:13|0.067573
13:22:15|0.067573
13:22:16|0.067574
13:22:16|0.067566
13:22:18|0.067563
13:22:19|0.06754
13:22:20|0.06754
13:22:21|0.067548
13:22:22|0.067549
13:22:23|0.067549
13:22:23|0.06756
13:22:24|0.067564
13:22:25|0.067564
13:22:27|0.067543
13:22:27|0.067543
13:22:29|0.067542
13:22:30|0.067549
13:22:31|0.067546
13:22:32|0.067546
13:22:33|0.067545
13:22:34|0.067538
13:22:35|0.067538
13:22:36|0.067534
13:22:37|0.067523
13:22:38|0.067523
13:22:39|0.06753
13:22:40|0.067522
13:22:41|0.067532
13:22:42|0.067534
13:22:43|0.067536
13:22:43|0.067536
13:22:45|0.06754
13:22:46|0.067553
13:22:47|0.067554
13:22:48|0.067553
13:22:49|0.067552
13:22:49|0.067552
13:22:51|0.067553
13:22:52|0.067553
13:22:53|0.067553
13:22:54|0.067553
13:22:55|0.067553
13:22:56|0.067554
13:22:56|0.067538
13:22:58|0.067538
13:22:59|0.067545
13:23:00|0.067545
13:23:01|0.067546
13:23:02|0.067546
13:23:03|0.067548
13:23:05|0.067548
13:23:06|0.067534
13:23:07|0.067519
13:23:08|0.067517
13:23:09|0.067517
13:23:09|0.067517
13:23:11|0.067517
13:23:11|0.067517
13:23:13|0.067511
13:23:13|0.067511
13:23:15|0.06751
13:23:16|0.067509
13:23:17|0.067508
13:23:18|0.067506
13:23:18|0.067505
13:23:20|0.067505
13:23:21|0.067505
13:23:22|0.0675
13:23:23|0.067496
13:23:23|0.067495
13:23:25|0.067492
13:23:26|0.067492
13:23:26|0.067492
13:23:28|0.067491
13:23:29|0.067496
13:23:30|0.067495
13:23:31|0.067495
13:23:32|0.067497
13:23:33|0.067497
13:23:34|0.067497
13:23:35|0.067462
13:23:36|0.067395
13:23:38|0.067389
13:23:38|0.067403
13:23:39|0.067409
13:23:40|0.067422
13:23:41|0.067416
13:23:42|0.067437
13:23:43|0.067412
13:23:44|0.067397
13:23:45|0.067399
13:23:46|0.067398
13:23:47|0.067404
13:23:48|0.067407
13:23:49|0.067407
13:23:50|0.067407
13:23:51|0.067415
13:23:52|0.067416
13:23:53|0.067416
13:23:54|0.067411
13:23:55|0.067414
13:23:56|0.067414
13:23:57|0.067414
13:23:58|0.067414
13:23:59|0.067414
13:24:00|0.067414
13:24:02|0.067428
13:24:03|0.067427
13:24:05|0.067427
13:24:06|0.067438
13:24:07|0.067446
13:24:07|0.067452
13:24:08|0.067452
13:24:09|0.067444
13:24:10|0.067443
13:24:12|0.067443
13:24:13|0.067444
13:24:14|0.067435
13:24:14|0.067435
13:24:16|0.06745
13:24:17|0.067454
13:24:18|0.067416
13:24:19|0.06741
13:24:20|0.067408
13:24:21|0.067405
13:24:22|0.067406
13:24:23|0.067392
13:24:24|0.067381
13:24:25|0.067384
13:24:26|0.067384
13:24:27|0.067384
13:24:28|0.067384
13:24:29|0.067384
13:24:30|0.067379
13:24:31|0.067379
13:24:32|0.067381
13:24:33|0.06737
13:24:34|0.06737
13:24:35|0.067368
13:24:36|0.067366
13:24:37|0.067366
13:24:38|0.067378
13:24:39|0.067386
13:24:40|0.067386
13:24:41|0.067386
13:24:42|0.067378
13:24:43|0.067372
13:24:44|0.067372
13:24:45|0.067375
13:24:46|0.067373
13:24:47|0.067373
13:24:48|0.067373
13:24:49|0.067373
13:24:50|0.067373
13:24:51|0.067373
13:24:52|0.067382
13:24:53|0.06738
13:24:54|0.06738
13:24:55|0.067379
13:24:56|0.067378
13:24:58|0.067374
13:24:58|0.067374
13:24:59|0.067375
13:25:00|0.067374
13:25:02|0.067366
13:25:03|0.067365
13:25:04|0.067365
13:25:05|0.067366
13:25:07|0.067366
13:25:08|0.067361
13:25:09|0.067357
13:25:10|0.067357
13:25:11|0.067357
13:25:12|0.067354
13:25:13|0.067354
13:25:14|0.067356
13:25:15|0.067356
13:25:16|0.067356
13:25:17|0.067361
13:25:19|0.067361
13:25:19|0.067368
13:25:20|0.067353
13:25:21|0.067354
13:25:22|0.067354
13:25:23|0.067354
13:25:24|0.067343
13:25:25|0.067343
13:25:26|0.067343
13:25:27|0.067343
13:25:28|0.067343
13:25:29|0.067356
13:25:30|0.06735
13:25:31|0.067354
13:25:32|0.067354
13:25:33|0.067352
13:25:34|0.067352
13:25:35|0.067352
13:25:36|0.067352
13:25:37|0.067368
13:25:38|0.067369
13:25:39|0.06737
13:25:41|0.067368
13:25:42|0.06737
13:25:43|0.06737
13:25:43|0.06737
13:25:44|0.067371
13:25:45|0.06737
13:25:47|0.06737
13:25:48|0.06737
13:25:49|0.067366
13:25:50|0.06736
13:25:50|0.06736
13:25:51|0.067368
13:25:53|0.067366
13:25:53|0.067366
13:25:54|0.067367
13:25:56|0.067362
13:25:56|0.067362
13:25:57|0.067363
13:25:58|0.067363
13:26:00|0.067363
13:26:00|0.067372
13:26:01|0.067374
13:26:02|0.067376
13:26:04|0.067384
13:26:06|0.06737
13:26:07|0.067383
13:26:08|0.067383
13:26:09|0.067387
13:26:10|0.06739
13:26:11|0.06739
13:26:12|0.06739
13:26:13|0.067392
13:26:14|0.067402
13:26:15|0.067408
13:26:16|0.067414
13:26:17|0.067422
13:26:18|0.067433
13:26:20|0.067436
13:26:20|0.067436
13:26:21|0.067436
13:26:22|0.06744
13:26:24|0.067445
13:26:24|0.067446
13:26:26|0.067446
13:26:26|0.067445
13:26:28|0.067445
13:26:28|0.067442
13:26:30|0.067442
13:26:30|0.067442
13:26:32|0.067436
13:26:33|0.067436
13:26:34|0.067436
13:26:35|0.067436
13:26:36|0.067436
13:26:37|0.067436
13:26:38|0.067436
13:26:39|0.067436
13:26:40|0.067436
13:26:41|0.067436
13:26:42|0.067436
13:26:43|0.067436
13:26:44|0.067436
13:26:44|0.067462
13:26:45|0.067474
13:26:47|0.067481
13:26:47|0.067484
13:26:49|0.067467
13:26:49|0.067464
13:26:51|0.06745
13:26:52|0.067447
13:26:53|0.067447
13:26:54|0.067474
13:26:55|0.067481
13:26:56|0.067481
13:26:57|0.067481
13:26:58|0.067481
13:26:58|0.067481
13:27:00|0.067488
13:27:01|0.067488
13:27:02|0.06749
13:27:03|0.067491
13:27:04|0.067491
13:27:05|0.067496
13:27:06|0.067499
13:27:07|0.067499
13:27:09|0.06749
13:27:09|0.067489
13:27:10|0.06748
13:27:11|0.06748
13:27:12|0.067478
13:27:14|0.067478
13:27:15|0.067477
13:27:16|0.067478
13:27:17|0.067482
13:27:18|0.067486
13:27:19|0.067486
13:27:19|0.067486
13:27:21|0.067487
13:27:22|0.067483
13:27:23|0.067483
13:27:23|0.067468
13:27:25|0.067466
13:27:26|0.067466
13:27:27|0.067466
13:27:27|0.067466
13:27:29|0.067466
13:27:30|0.067465
13:27:31|0.06746
13:27:32|0.067458
13:27:33|0.067459
13:27:34|0.067466
13:27:35|0.067467
13:27:36|0.067468
13:27:37|0.067474
13:27:37|0.067476
13:27:39|0.067482
13:27:40|0.06749
13:27:41|0.067492
13:27:41|0.067498
13:27:43|0.067491
13:27:44|0.067491
13:27:45|0.067491
13:27:46|0.067491
13:27:47|0.067491
13:27:48|0.067498
13:27:49|0.0675
13:27:50|0.0675
13:27:51|0.067499
13:27:52|0.067499
13:27:53|0.067499
13:27:54|0.067499
13:27:55|0.067499
13:27:56|0.067504
13:27:57|0.067505
13:27:58|0.067505
13:27:59|0.067505
13:28:00|0.067498
13:28:01|0.067494
13:28:02|0.067494
13:28:03|0.067494
13:28:04|0.067494
13:28:05|0.067489
13:28:07|0.067489
13:28:08|0.06749
13:28:09|0.06749
13:28:10|0.067492
13:28:11|0.067492
13:28:12|0.067492
13:28:12|0.067498
13:28:14|0.067504
13:28:15|0.06751
13:28:16|0.067509
13:28:17|0.067509
13:28:18|0.06751
13:28:19|0.067515
13:28:20|0.067524
13:28:22|0.067567
13:28:23|0.067567
13:28:24|0.067568
13:28:24|0.067568
13:28:26|0.06757
13:28:27|0.067568
13:28:28|0.06757
13:28:29|0.06757
13:28:29|0.06756
13:28:30|0.067558
13:28:31|0.067558
13:28:32|0.067558
13:28:33|0.067558
13:28:35|0.067558
13:28:36|0.067558
13:28:36|0.06756
13:28:37|0.06756
13:28:39|0.06756
13:28:40|0.06756
13:28:40|0.067559
13:28:41|0.067558
13:28:42|0.067557
13:28:44|0.067554
13:28:45|0.067455
13:28:46|0.067465
13:28:47|0.067486
13:28:47|0.067462
13:28:49|0.067462
13:28:49|0.067453
13:28:50|0.067453
13:28:51|0.067453
13:28:52|0.067453
13:28:54|0.067457
13:28:54|0.067457
13:28:55|0.067459
13:28:57|0.067459
13:28:58|0.067459
13:28:59|0.067468
13:29:00|0.067468
13:29:01|0.067469
13:29:02|0.067469
13:29:03|0.067475
13:29:04|0.067475
13:29:05|0.067475
13:29:06|0.067475
13:29:08|0.067465
13:29:09|0.067465
13:29:10|0.067466
13:29:11|0.067466
13:29:13|0.067466
13:29:14|0.067466
13:29:14|0.067465
13:29:16|0.067466
13:29:17|0.067466
13:29:17|0.067465
13:29:18|0.067465
13:29:20|0.067468
13:29:20|0.067468
13:29:22|0.067468
13:29:23|0.067472
13:29:24|0.067478
13:29:25|0.067478
13:29:26|0.067483
13:29:27|0.067485
13:29:28|0.067486
13:29:29|0.067487
13:29:29|0.067487
13:29:30|0.067487
13:29:32|0.067486
13:29:33|0.067494
13:29:33|0.067494
13:29:35|0.067494
13:29:36|0.067496
13:29:36|0.067497
13:29:37|0.067497
13:29:38|0.067497
13:29:40|0.067536
13:29:40|0.067547
13:29:42|0.067543
13:29:42|0.067543
13:29:43|0.067537
13:29:45|0.067544
13:29:45|0.067547
13:29:47|0.067546
13:29:48|0.067546
13:29:48|0.067546
13:29:50|0.067546
13:29:51|0.067547
13:29:52|0.067547
13:29:53|0.067547
13:29:53|0.067547
13:29:54|0.067543
13:29:56|0.067538
13:29:56|0.067538
13:29:58|0.067538
13:29:58|0.067537
13:30:00|0.067537
13:30:01|0.067537
13:30:02|0.067537
13:30:02|0.067538
13:30:04|0.067538
13:30:05|0.06754
13:30:06|0.067542
13:30:07|0.067538
13:30:08|0.067536
13:30:09|0.067536
13:30:11|0.067536
13:30:12|0.067536
13:30:13|0.067535
13:30:14|0.067535
13:30:15|0.067535
13:30:16|0.067536
13:30:17|0.067538
13:30:19|0.067548
13:30:19|0.067552
13:30:20|0.067552
13:30:21|0.067552
13:30:22|0.067549
13:30:23|0.067547
13:30:24|0.067548
13:30:25|0.067543
13:30:26|0.067545
13:30:28|0.067547
13:30:28|0.067547
13:30:30|0.067543
13:30:31|0.067544
13:30:32|0.067551
13:30:33|0.067534
13:30:34|0.067528
13:30:35|0.06752
13:30:36|0.067519
13:30:37|0.067519
13:30:38|0.067518
13:30:39|0.067517
13:30:40|0.067518
13:30:41|0.067515
13:30:42|0.067516
13:30:43|0.067515
13:30:44|0.067508
13:30:45|0.067508
13:30:46|0.067506
13:30:47|0.0675
13:30:47|0.0675
13:30:48|0.0675
13:30:50|0.067499
13:30:51|0.067498
13:30:52|0.067497
13:30:53|0.067497
13:30:54|0.067497
13:30:55|0.067501
13:30:56|0.067502
13:30:57|0.067506
13:30:58|0.067506
13:30:59|0.067506
13:31:00|0.067506
13:31:01|0.067506
13:31:02|0.067506
13:31:03|0.067504
13:31:04|0.067505
13:31:05|0.067505
13:31:06|0.067506
13:31:07|0.067506
13:31:09|0.067507
13:31:10|0.067506
13:31:11|0.067506
13:31:12|0.067506
13:31:14|0.067502
13:31:14|0.067504
13:31:15|0.067503
13:31:16|0.067499
13:31:17|0.067495
13:31:18|0.067495
13:31:20|0.067495
13:31:21|0.0675
13:31:22|0.067499
13:31:23|0.067494
13:31:24|0.067489
13:31:24|0.067488
13:31:26|0.06748
13:31:27|0.067472
13:31:28|0.067452
13:31:29|0.067452
13:31:30|0.067469
13:31:31|0.067463
13:31:32|0.067462
13:31:33|0.067463
13:31:35|0.067463
13:31:36|0.067463
13:31:37|0.067463
13:31:38|0.067463
13:31:39|0.067463
13:31:40|0.067465
13:31:41|0.067465
13:31:42|0.067462
13:31:43|0.067463
13:31:44|0.067462
13:31:45|0.067462
13:31:46|0.067462
13:31:46|0.067462
13:31:47|0.067454
13:31:49|0.067446
13:31:49|0.067451
13:31:51|0.067445
13:31:52|0.067444
13:31:53|0.067444
13:31:54|0.067444
13:31:55|0.067444
13:31:56|0.067454
13:31:57|0.067456
13:31:58|0.067458
13:31:59|0.067458
13:32:00|0.067458
13:32:01|0.067456
13:32:02|0.06746
13:32:03|0.067451
13:32:03|0.06745
13:32:05|0.06745
13:32:06|0.06745
13:32:07|0.067449
13:32:08|0.067454
13:32:08|0.067457
13:32:09|0.06746
13:32:11|0.067466
13:32:13|0.067466
13:32:13|0.067465
13:32:14|0.06745
13:32:16|0.067451
13:32:17|0.067456
13:32:17|0.067456
13:32:19|0.067456
13:32:20|0.067456
13:32:22|0.067457
13:32:22|0.067459
13:32:23|0.067462
13:32:24|0.067466
13:32:25|0.067468
13:32:26|0.067467
13:32:27|0.067467
13:32:28|0.067467
13:32:29|0.067467
13:32:30|0.067467
13:32:31|0.067458
13:32:32|0.067452
13:32:33|0.067453
13:32:34|0.067453
13:32:35|0.067454
13:32:36|0.067452
13:32:37|0.067446
13:32:38|0.067446
13:32:39|0.067445
13:32:40|0.067444
13:32:41|0.067444
13:32:42|0.067436
13:32:43|0.067433
13:32:44|0.067429
13:32:45|0.067429
13:32:46|0.067429
13:32:47|0.067429
13:32:48|0.067429
13:32:49|0.067429
13:32:50|0.067426
13:32:51|0.067425
13:32:52|0.067425
13:32:53|0.067426
13:32:54|0.067428
13:32:55|0.06744
13:32:56|0.067439
13:32:57|0.06744
13:32:58|0.06744
13:32:59|0.067438
13:33:00|0.067444
13:33:01|0.067433
13:33:02|0.067442
13:33:03|0.067447
13:33:04|0.067449
13:33:05|0.067449
13:33:06|0.06745
13:33:07|0.06745
13:33:08|0.06745
13:33:10|0.067455
13:33:11|0.067456
13:33:12|0.067459
13:33:13|0.067461
13:33:14|0.067461
13:33:15|0.06746
13:33:17|0.06746
13:33:18|0.067463
13:33:19|0.067463
13:33:20|0.067462
13:33:21|0.067456
13:33:22|0.067456
13:33:23|0.067456
13:33:24|0.06745
13:33:25|0.06745
13:33:26|0.06745
13:33:27|0.06745
13:33:28|0.067456
13:33:29|0.067457
13:33:30|0.067457
13:33:31|0.067456
13:33:32|0.067451
13:33:33|0.067458
13:33:34|0.067458
13:33:35|0.067454
13:33:36|0.067454
13:33:37|0.067454
13:33:39|0.067454
13:33:40|0.067454
13:33:40|0.067453
13:33:41|0.067453
13:33:42|0.06744
13:33:43|0.06744
13:33:44|0.067442
13:33:46|0.067441
13:33:46|0.067431
13:33:48|0.067428
13:33:48|0.067428
13:33:49|0.067426
13:33:51|0.067416
13:33:52|0.067415
13:33:52|0.067415
13:33:53|0.067415
13:33:55|0.067414
13:33:55|0.067414
13:33:56|0.067414
13:33:57|0.067413
13:33:59|0.067413
13:33:59|0.067413
13:34:00|0.067413
13:34:01|0.067413
13:34:03|0.067411
13:34:03|0.067408
13:34:04|0.067409
13:34:05|0.067412
13:34:06|0.067412
13:34:07|0.067412
13:34:08|0.067413
13:34:09|0.067416
13:34:10|0.067416
13:34:12|0.067416
13:34:13|0.067416
13:34:15|0.067413
13:34:16|0.06741
13:34:17|0.06741
13:34:18|0.06741
13:34:19|0.067416
13:34:19|0.067416
13:34:20|0.067416
13:34:22|0.06742
13:34:23|0.067434
13:34:23|0.06744
13:34:25|0.06744
13:34:25|0.067443
13:34:27|0.067461
13:34:28|0.067463
13:34:28|0.067461
13:34:30|0.067461
13:34:31|0.067461
13:34:32|0.067461
13:34:33|0.067461
13:34:34|0.067458
13:34:35|0.067446
13:34:37|0.067441
13:34:37|0.067437
13:34:38|0.067437
13:34:39|0.067437
13:34:40|0.067437
13:34:41|0.067437
13:34:42|0.067437
13:34:43|0.067437
13:34:44|0.067437
13:34:45|0.067439
13:34:46|0.067439
13:34:47|0.067439
13:34:48|0.067439
13:34:49|0.067439
13:34:50|0.067444
13:34:51|0.067446
13:34:52|0.067451
13:34:53|0.067451
13:34:54|0.06745
13:34:55|0.067444
13:34:56|0.067442
13:34:57|0.067442
13:34:58|0.067442
13:34:59|0.067441
13:35:00|0.067444
13:35:01|0.06744
13:35:02|0.067441
13:35:03|0.067441
13:35:04|0.067441
13:35:06|0.067441
13:35:07|0.067441
13:35:07|0.067441
13:35:09|0.067441
13:35:09|0.067441
13:35:10|0.067441
13:35:11|0.067441
13:35:13|0.067441
13:35:14|0.067439
13:35:16|0.067435
13:35:17|0.067435
13:35:18|0.067435
13:35:19|0.067435
13:35:20|0.067441
13:35:21|0.067441
13:35:21|0.06744
13:35:23|0.067435
13:35:24|0.067435
13:35:25|0.067435
13:35:26|0.067432
13:35:27|0.06743
13:35:27|0.067426
13:35:28|0.067426
13:35:30|0.067426
13:35:31|0.067418
13:35:32|0.06741
13:35:33|0.06741
13:35:34|0.067411
13:35:35|0.067411
13:35:36|0.067411
13:35:36|0.067411
13:35:37|0.067411
13:35:39|0.067412
13:35:40|0.067412
13:35:41|0.067412
13:35:42|0.067412
13:35:43|0.067408
13:35:44|0.067409
13:35:44|0.067409
13:35:46|0.067409
13:35:47|0.067409
13:35:48|0.067408
13:35:49|0.067408
13:35:50|0.067408
13:35:51|0.067407
13:35:52|0.067405
13:35:53|0.067405
13:35:54|0.067394
13:35:55|0.067408
13:35:56|0.0674
13:35:58|0.067396
13:35:58|0.067396
13:35:59|0.067395
13:36:00|0.067398
13:36:01|0.067402
13:36:02|0.067402
13:36:03|0.067402
13:36:04|0.067414
13:36:05|0.067415
13:36:06|0.067415
13:36:07|0.067424
13:36:08|0.067424
13:36:09|0.067428
13:36:10|0.06744
13:36:11|0.06744
13:36:12|0.06744
13:36:14|0.067442
13:36:15|0.06744
13:36:16|0.067438
13:36:17|0.067434
13:36:19|0.067434
13:36:19|0.06741
13:36:20|0.06741
13:36:21|0.067409
13:36:22|0.067395
13:36:24|0.067395
13:36:25|0.067398
13:36:26|0.067403
13:36:26|0.067403
13:36:28|0.067407
13:36:28|0.067406
13:36:29|0.067413
13:36:30|0.067413
13:36:32|0.067409
13:36:32|0.067409
13:36:34|0.067412
13:36:34|0.067411
13:36:35|0.06741
13:36:36|0.06741
13:36:37|0.067409
13:36:39|0.067405
13:36:40|0.067405
13:36:41|0.067408
13:36:42|0.067408
13:36:43|0.067408
13:36:44|0.067404
13:36:45|0.067404
13:36:46|0.067404
13:36:47|0.067408
13:36:48|0.067408
13:36:49|0.06741
13:36:50|0.06741
13:36:51|0.06741
13:36:52|0.06741
13:36:53|0.06741
13:36:54|0.067409
13:36:55|0.067409
13:36:56|0.067409
13:36:57|0.067409
13:36:59|0.06741
13:36:59|0.067412
13:37:00|0.067413
13:37:01|0.067412
13:37:02|0.067412
13:37:03|0.067412
13:37:04|0.067412
13:37:05|0.067412
13:37:06|0.067412
13:37:07|0.067415
13:37:08|0.06742
13:37:09|0.067431
13:37:10|0.067431
13:37:11|0.06743
13:37:12|0.06743
13:37:13|0.06743
13:37:14|0.067431
13:37:16|0.067424
13:37:17|0.067429
13:37:18|0.06743
13:37:19|0.067431
13:37:20|0.067432
13:37:21|0.067434
13:37:22|0.067442
13:37:23|0.067442
13:37:24|0.067433
13:37:25|0.067432
13:37:26|0.067431
13:37:28|0.067424
13:37:28|0.067424
13:37:29|0.067432
13:37:30|0.067442
13:37:32|0.067433
13:37:33|0.067433
13:37:34|0.067433
13:37:35|0.067435
13:37:36|0.067435
13:37:37|0.067424
13:37:38|0.067424
13:37:39|0.067425
13:37:40|0.067425
13:37:41|0.067425
13:37:42|0.06742
13:37:43|0.067422
13:37:44|0.067421
13:37:45|0.067421
13:37:46|0.067414
13:37:47|0.067414
13:37:48|0.067412
13:37:49|0.067413
13:37:50|0.067412
13:37:51|0.067413
13:37:52|0.067413
13:37:53|0.067413
13:37:54|0.067412
13:37:55|0.067413
13:37:56|0.067412
13:37:57|0.067412
13:37:58|0.067422
13:37:59|0.067422
13:38:00|0.067424
13:38:01|0.067425
13:38:02|0.06743
13:38:03|0.067432
13:38:04|0.067434
13:38:05|0.067435
13:38:06|0.067435
13:38:07|0.067431
13:38:08|0.067427
13:38:09|0.067428
13:38:10|0.067428
13:38:11|0.067428
13:38:12|0.067424
13:38:13|0.067419
13:38:14|0.067419
13:38:15|0.067418
13:38:16|0.067418
13:38:18|0.067418
13:38:19|0.067414
13:38:20|0.06741
13:38:21|0.067386
13:38:22|0.067395
13:38:23|0.067393
13:38:24|0.067392
13:38:25|0.067392
13:38:27|0.067388
13:38:27|0.067387
13:38:28|0.067386
13:38:29|0.067386
13:38:30|0.067386
13:38:31|0.067394
13:38:32|0.067402
13:38:33|0.067409
13:38:34|0.067412
13:38:35|0.067416
13:38:36|0.067421
13:38:37|0.067422
13:38:38|0.067422
13:38:39|0.067422
13:38:40|0.067422
13:38:41|0.067421
13:38:42|0.067421
13:38:43|0.067428
13:38:44|0.067438
13:38:45|0.067439
13:38:46|0.067439
13:38:47|0.067443
13:38:48|0.067443
13:38:49|0.067444
13:38:50|0.067448
13:38:51|0.067456
13:38:52|0.067458
13:38:54|0.067458
13:38:55|0.067457
13:38:56|0.067462
13:38:57|0.067462
13:38:58|0.067462
13:38:59|0.067462
13:39:00|0.067463
13:39:01|0.067467
13:39:02|0.067467
13:39:03|0.067467
13:39:04|0.067469
13:39:05|0.06747
13:39:06|0.067471
13:39:07|0.067472
13:39:08|0.067481
13:39:09|0.067484
13:39:10|0.067486
13:39:11|0.067488
13:39:12|0.067487
13:39:13|0.067492
13:39:14|0.067495
13:39:15|0.067497
13:39:16|0.067497
13:39:18|0.067503
13:39:18|0.067503
13:39:19|0.067503
13:39:20|0.067505
13:39:21|0.067495
13:39:22|0.067495
13:39:24|0.067495
13:39:25|0.067497
13:39:26|0.0675
13:39:27|0.0675
13:39:29|0.067503
13:39:30|0.0675
13:39:31|0.0675
13:39:32|0.0675
13:39:32|0.067496
13:39:33|0.067495
13:39:34|0.067495
13:39:35|0.067495
13:39:36|0.067495
13:39:38|0.067495
13:39:39|0.0675
13:39:40|0.067502
13:39:41|0.067501
13:39:41|0.067494
13:39:43|0.067494
13:39:45|0.0675
13:39:45|0.0675
13:39:46|0.067508
13:39:47|0.067508
13:39:48|0.067509
13:39:49|0.067508
13:39:50|0.067508
13:39:51|0.067516
13:39:52|0.067516
13:39:54|0.067517
13:39:54|0.067517
13:39:55|0.067517
13:39:57|0.067517
13:39:57|0.067518
13:39:59|0.067518
13:40:00|0.067518
13:40:01|0.067518
13:40:02|0.067518
13:40:03|0.067513
13:40:04|0.067513
13:40:05|0.067513
13:40:05|0.06752
13:40:06|0.067528
13:40:07|0.067528
13:40:08|0.06753
13:40:09|0.06753
13:40:11|0.06753
13:40:11|0.06753
13:40:12|0.067529
13:40:13|0.067529
13:40:14|0.067534
13:40:15|0.067534
13:40:16|0.067538
13:40:18|0.067544
13:40:19|0.067544
13:40:20|0.067545
13:40:22|0.067535
13:40:22|0.067535
13:40:24|0.067535
13:40:24|0.067535
13:40:26|0.067535
13:40:27|0.067534
13:40:28|0.067534
13:40:29|0.067536
13:40:30|0.067542
13:40:31|0.067544
13:40:32|0.067546
13:40:33|0.067544
13:40:34|0.067544
13:40:35|0.067544
13:40:36|0.067542
13:40:37|0.067538
13:40:38|0.067537
13:40:39|0.067536
13:40:40|0.067533
13:40:41|0.067533
13:40:42|0.067533
13:40:43|0.067532
13:40:44|0.067532
13:40:45|0.067528
13:40:46|0.067528
13:40:47|0.067528
13:40:49|0.06753
13:40:49|0.067534
13:40:51|0.067534
13:40:51|0.067534
13:40:53|0.067536
13:40:54|0.067536
13:40:55|0.067542
13:40:56|0.06755
13:40:57|0.06755
13:40:58|0.067545
13:40:58|0.067545
13:41:00|0.067545
13:41:00|0.067545
13:41:02|0.067546
13:41:03|0.067546
13:41:04|0.067548
13:41:05|0.067549
13:41:06|0.06755
13:41:07|0.067551
13:41:08|0.067555
13:41:09|0.067555
13:41:10|0.067555
13:41:11|0.067562
13:41:12|0.067564
13:41:13|0.067566
13:41:14|0.06757
13:41:15|0.06757
13:41:16|0.067569
13:41:17|0.067569
13:41:18|0.06757
13:41:20|0.06757
13:41:20|0.06757
13:41:21|0.067574
13:41:23|0.067584
13:41:23|0.067581
13:41:25|0.067579
13:41:26|0.067561
13:41:26|0.067573
13:41:28|0.067574
13:41:29|0.067574
13:41:30|0.06757
13:41:31|0.06757
13:41:32|0.06757
13:41:33|0.067572
13:41:35|0.067572
13:41:35|0.067571
13:41:36|0.067565
13:41:37|0.067556
13:41:38|0.067558
13:41:40|0.067559
13:41:40|0.067559
13:41:42|0.067551
13:41:43|0.067552
13:41:44|0.067552
13:41:45|0.067552
13:41:46|0.067552
13:41:47|0.067553
13:41:48|0.067554
13:41:49|0.067552
13:41:50|0.06754
13:41:52|0.06754
13:41:52|0.06754
13:41:53|0.067541
13:41:54|0.067541
13:41:55|0.067545
13:41:57|0.067545
13:41:58|0.067546
13:41:59|0.067546
13:42:00|0.067547
13:42:01|0.067547
13:42:02|0.067547
13:42:02|0.067544
13:42:03|0.067544
13:42:04|0.067544
13:42:05|0.067544
13:42:07|0.067544
13:42:07|0.067544
13:42:08|0.067544
13:42:09|0.067544
13:42:11|0.067543
13:42:12|0.067543
13:42:13|0.067546
13:42:13|0.067547
13:42:15|0.067549
13:42:15|0.067551
13:42:16|0.067551
13:42:17|0.067551
13:42:19|0.067551
13:42:20|0.067551
13:42:21|0.06755
13:42:23|0.067544
13:42:24|0.067544
13:42:25|0.067549
13:42:26|0.067548
13:42:27|0.067549
13:42:28|0.067549
13:42:29|0.067549
13:42:31|0.067546
13:42:31|0.06755
13:42:32|0.067552
13:42:33|0.067552
13:42:34|0.067552
13:42:35|0.067552
13:42:37|0.067552
13:42:38|0.06755
13:42:39|0.06755
13:42:40|0.06755
13:42:40|0.06755
13:42:42|0.067551
13:42:42|0.067551
13:42:44|0.06754
13:42:45|0.067541
13:42:46|0.067539
13:42:47|0.067538
13:42:47|0.067536
13:42:49|0.067536
13:42:50|0.067536
13:42:51|0.067531
13:42:52|0.067531
13:42:52|0.067527
13:42:53|0.067526
13:42:54|0.067524
13:42:56|0.067524
13:42:57|0.067523
13:42:58|0.067523
13:42:59|0.067523
13:43:00|0.067523
13:43:01|0.067532
13:43:02|0.067534
13:43:03|0.067532
13:43:04|0.067532
13:43:04|0.067532
13:43:06|0.067532
13:43:07|0.067536
13:43:08|0.067532
13:43:09|0.067532
13:43:10|0.067532
13:43:11|0.067536
13:43:12|0.067536
13:43:13|0.067537
13:43:14|0.067537
13:43:15|0.067536
13:43:16|0.067536
13:43:17|0.067538
13:43:18|0.067546
13:43:19|0.067546
13:43:20|0.067547
13:43:22|0.06754
13:43:23|0.067536
13:43:24|0.067532
13:43:25|0.067532
13:43:26|0.067532
13:43:27|0.067532
13:43:28|0.067531
13:43:29|0.067531
13:43:30|0.067529
13:43:31|0.067529
13:43:33|0.067529
13:43:33|0.067529
13:43:34|0.067531
13:43:35|0.067533
13:43:37|0.06753
13:43:38|0.06753
13:43:39|0.067533
13:43:39|0.067532
13:43:41|0.067534
13:43:41|0.067534
13:43:43|0.067534
13:43:44|0.067534
13:43:44|0.067538
13:43:46|0.067539
13:43:47|0.067537
13:43:47|0.067538
13:43:49|0.067535
13:43:50|0.067535
13:43:50|0.067526
13:43:51|0.067526
13:43:52|0.067526
13:43:54|0.067527
13:43:54|0.067527
13:43:55|0.067527
13:43:57|0.067527
13:43:57|0.067525
13:43:58|0.06752
13:43:59|0.067516
13:44:00|0.067511
13:44:02|0.067511
13:44:03|0.06751
13:44:04|0.067509
13:44:05|0.067511
13:44:06|0.067511
13:44:07|0.067512
13:44:08|0.067512
13:44:08|0.067514
13:44:09|0.067521
13:44:11|0.067531
13:44:11|0.067531
13:44:13|0.067534
13:44:14|0.067533
13:44:15|0.067533
13:44:16|0.06755
13:44:17|0.06755
13:44:18|0.067556
13:44:18|0.067557
13:44:20|0.067557
13:44:21|0.067551
13:44:22|0.06755
13:44:24|0.06755
13:44:24|0.067536
13:44:26|0.067536
13:44:27|0.067538
13:44:28|0.067533
13:44:29|0.067533
13:44:30|0.067533
13:44:31|0.067533
13:44:32|0.067533
13:44:33|0.067528
13:44:34|0.067521
13:44:35|0.067521
13:44:36|0.067521
13:44:37|0.067522
13:44:38|0.067521
13:44:39|0.06752
13:44:40|0.06752
13:44:41|0.06752
13:44:42|0.06752
13:44:43|0.06752
13:44:44|0.067522
13:44:45|0.067522
13:44:46|0.067526
13:44:48|0.067523
13:44:48|0.067524
13:44:49|0.067524
13:44:50|0.067528
13:44:51|0.067544
13:44:52|0.06755
13:44:53|0.067549
13:44:54|0.06755
13:44:55|0.06756
13:44:56|0.067576
13:44:57|0.067576
13:44:58|0.067575
13:44:59|0.067575
13:45:00|0.067566
13:45:01|0.067566
13:45:02|0.067567
13:45:03|0.067567
13:45:04|0.067567
13:45:05|0.067567
13:45:06|0.067565
13:45:07|0.067548
13:45:08|0.067548
13:45:09|0.067548
13:45:10|0.067552
13:45:11|0.067546
13:45:12|0.067544
13:45:13|0.06754
13:45:14|0.06754
13:45:15|0.06754
13:45:16|0.067532
13:45:17|0.067538
13:45:18|0.067541
13:45:19|0.067541
13:45:20|0.067541
13:45:21|0.067552
13:45:23|0.067554
13:45:24|0.067554
13:45:25|0.067547
13:45:26|0.067547
13:45:27|0.067542
13:45:28|0.067541
13:45:29|0.067548
13:45:30|0.06755
13:45:31|0.06755
13:45:32|0.067564
13:45:34|0.067569
13:45:35|0.067569
13:45:36|0.067582
13:45:36|0.067585
13:45:38|0.067593
13:45:39|0.06761
13:45:40|0.067613
13:45:41|0.067608
13:45:42|0.06763
13:45:43|0.067636
13:45:43|0.067632
13:45:45|0.067623
13:45:46|0.06762
13:45:47|0.067615
13:45:48|0.067619
13:45:49|0.067621
13:45:50|0.067624
13:45:51|0.067643
13:45:52|0.067649
13:45:53|0.06765
13:45:54|0.067651
13:45:55|0.067654
13:45:56|0.067654
13:45:57|0.067653
13:45:58|0.067653
13:45:59|0.067654
13:46:00|0.067651
13:46:01|0.067649
13:46:02|0.067649
13:46:03|0.067649
13:46:04|0.067649
13:46:05|0.067649
13:46:06|0.067649
13:46:07|0.067649
13:46:08|0.067649
13:46:09|0.067649
13:46:10|0.067649
13:46:11|0.067648
13:46:12|0.067648
13:46:13|0.067648
13:46:14|0.067645
13:46:15|0.067642
13:46:16|0.067643
13:46:17|0.067643
13:46:18|0.067643
13:46:19|0.067644
13:46:20|0.067644
13:46:21|0.067644
13:46:22|0.067644
13:46:23|0.067644
13:46:25|0.067658
13:46:26|0.06766
13:46:26|0.067662
13:46:28|0.067662
13:46:29|0.067663
13:46:30|0.067657
13:46:31|0.067652
13:46:32|0.067652
13:46:33|0.067642
13:46:34|0.067642
13:46:35|0.067642
13:46:36|0.067642
13:46:37|0.067646
13:46:38|0.067646
13:46:39|0.067646
13:46:40|0.067646
13:46:41|0.067646
13:46:42|0.067646
13:46:43|0.067662
13:46:44|0.067658
13:46:45|0.067659
13:46:46|0.067658
13:46:47|0.067658
13:46:48|0.067664
13:46:49|0.067664
13:46:50|0.067664
13:46:52|0.067668
13:46:52|0.067668
13:46:53|0.067666
13:46:54|0.067661
13:46:55|0.067661
13:46:56|0.06766
13:46:58|0.067658
13:46:58|0.067658
13:46:59|0.067658
13:47:00|0.067656
13:47:01|0.067659
13:47:03|0.067664
13:47:04|0.067665
13:47:05|0.067669
13:47:06|0.067669
13:47:07|0.067674
13:47:08|0.067676
13:47:09|0.067676
13:47:10|0.067682
13:47:11|0.067689
13:47:12|0.06769
13:47:13|0.067691
13:47:14|0.067692
13:47:15|0.067698
13:47:16|0.067699
13:47:17|0.0677
13:47:18|0.067704
13:47:19|0.06771
13:47:20|0.06771
13:47:20|0.06771
13:47:22|0.067709
13:47:23|0.067709
13:47:24|0.067712
13:47:26|0.067713
13:47:26|0.067714
13:47:28|0.067717
13:47:29|0.067717
13:47:30|0.067717
13:47:31|0.067717
13:47:32|0.067717
13:47:33|0.067706
13:47:35|0.067706
13:47:36|0.067705
13:47:37|0.067705
13:47:38|0.067705
13:47:39|0.067702
13:47:40|0.067702
13:47:40|0.067691
13:47:41|0.067691
13:47:43|0.067688
13:47:44|0.067688
13:47:44|0.067682
13:47:45|0.067674
13:47:47|0.067673
13:47:48|0.067674
13:47:49|0.067677
13:47:50|0.067677
13:47:51|0.067677
13:47:52|0.067677
13:47:53|0.067674
13:47:54|0.067674
13:47:55|0.067675
13:47:56|0.067675
13:47:57|0.067675
13:47:58|0.067675
13:47:59|0.067675
13:48:00|0.067675
13:48:01|0.067675
13:48:02|0.06767
13:48:03|0.06767
13:48:04|0.067673
13:48:05|0.067673
13:48:06|0.067673
13:48:07|0.067673
13:48:08|0.067673
13:48:09|0.067673
13:48:10|0.067673
13:48:11|0.067673
13:48:12|0.067674
13:48:13|0.067674
13:48:14|0.067675
13:48:16|0.067696
13:48:16|0.067698
13:48:17|0.067695
13:48:19|0.067695
13:48:19|0.067699
13:48:21|0.067702
13:48:22|0.067703
13:48:23|0.067703
13:48:23|0.067703
13:48:24|0.067698
13:48:26|0.067691
13:48:27|0.067693
13:48:28|0.067686
13:48:29|0.06768
13:48:30|0.06768
13:48:32|0.067675
13:48:32|0.067675
13:48:33|0.067675
13:48:35|0.067676
13:48:36|0.067676
13:48:37|0.067674
13:48:38|0.067674
13:48:39|0.067675
13:48:40|0.067675
13:48:41|0.067675
13:48:42|0.067678
13:48:43|0.067678
13:48:45|0.06768
13:48:45|0.06768
13:48:46|0.06768
13:48:47|0.06768
13:48:48|0.06768
13:48:49|0.06768
13:48:50|0.06768
13:48:51|0.06768
13:48:52|0.06768
13:48:53|0.06768
13:48:54|0.06768
13:48:55|0.06768
13:48:56|0.06768
13:48:57|0.06768
13:48:58|0.06768
13:48:59|0.06768
13:49:01|0.06768
13:49:02|0.067679
13:49:02|0.067679
13:49:03|0.067679
13:49:05|0.067679
13:49:06|0.067679
13:49:06|0.067684
13:49:08|0.067684
13:49:09|0.067684
13:49:10|0.067684
13:49:10|0.067684
13:49:11|0.067684
13:49:13|0.067684
13:49:14|0.067684
13:49:15|0.067683
13:49:16|0.067683
13:49:17|0.067683
13:49:18|0.067682
13:49:19|0.067682
13:49:20|0.067682
13:49:21|0.067682
13:49:22|0.067682
13:49:23|0.067682
13:49:23|0.067683
13:49:25|0.067684
13:49:26|0.067686
13:49:28|0.067688
13:49:28|0.067688
13:49:29|0.067688
13:49:30|0.067689
13:49:32|0.067689
13:49:33|0.06769
13:49:34|0.06769
13:49:35|0.06769
13:49:36|0.06769
13:49:37|0.067689
13:49:38|0.067692
13:49:39|0.06769
13:49:40|0.067689
13:49:41|0.067688
13:49:42|0.067686
13:49:43|0.067682
13:49:44|0.067682
13:49:45|0.067678
13:49:46|0.067678
13:49:47|0.067671
13:49:48|0.06767
13:49:49|0.067662
13:49:50|0.067662
13:49:51|0.067662
13:49:53|0.067661
13:49:54|0.067661
13:49:55|0.067661
13:49:55|0.06766
13:49:57|0.067656
13:49:58|0.067656
13:49:59|0.067656
13:50:00|0.067656
13:50:01|0.067656
13:50:02|0.067655
13:50:03|0.067655
13:50:05|0.067658
13:50:06|0.067669
13:50:06|0.067671
13:50:07|0.067672
13:50:08|0.067673
13:50:09|0.067674
13:50:11|0.067675
13:50:11|0.067675
13:50:13|0.067675
13:50:13|0.067675
13:50:15|0.067675
13:50:16|0.067673
13:50:17|0.067673
13:50:18|0.067673
13:50:19|0.067672
13:50:20|0.067668
13:50:21|0.067666
13:50:22|0.067666
13:50:23|0.067666
13:50:24|0.067665
13:50:25|0.067664
13:50:26|0.067664
13:50:27|0.067649
13:50:29|0.067654
13:50:30|0.067655
13:50:31|0.067655
13:50:32|0.067656
13:50:33|0.067656
13:50:34|0.067656
13:50:35|0.067656
13:50:36|0.067656
13:50:37|0.067658
13:50:39|0.067658
13:50:39|0.067658
13:50:40|0.067658
13:50:41|0.067665
13:50:43|0.067665
13:50:44|0.067664
13:50:45|0.067664
13:50:46|0.067664
13:50:47|0.067664
13:50:48|0.067663
13:50:49|0.067663
13:50:50|0.067663
13:50:51|0.067663
13:50:52|0.067663
13:50:53|0.067664
13:50:54|0.067658
13:50:55|0.067657
13:50:55|0.067657
13:50:57|0.067657
13:50:57|0.067657
13:50:59|0.067656
13:51:00|0.067651
13:51:01|0.067651
13:51:02|0.067651
13:51:03|0.067647
13:51:03|0.067646
13:51:05|0.067646
13:51:06|0.067644
13:51:07|0.067644
13:51:08|0.067643
13:51:09|0.067643
13:51:10|0.067642
13:51:11|0.067642
13:51:12|0.067641
13:51:13|0.06764
13:51:14|0.06764
13:51:15|0.06764
13:51:16|0.067638
13:51:17|0.067638
13:51:18|0.067638
13:51:19|0.067638
13:51:20|0.067624
13:51:21|0.06761
13:51:22|0.06761
13:51:23|0.06761
13:51:24|0.06761
13:51:25|0.067609
13:51:26|0.06761
13:51:27|0.06761
13:51:28|0.067614
13:51:30|0.067625
13:51:31|0.06763
13:51:32|0.067632
13:51:33|0.067632
13:51:34|0.067625
13:51:34|0.067625
13:51:36|0.067625
13:51:37|0.067625
13:51:38|0.067631
13:51:39|0.067631
13:51:40|0.067631
13:51:41|0.06763
13:51:43|0.06763
13:51:43|0.06763
13:51:44|0.06763
13:51:45|0.06763
13:51:46|0.067631
13:51:48|0.067631
13:51:49|0.067631
13:51:49|0.067631
13:51:50|0.067631
13:51:52|0.06763
13:51:53|0.06763
13:51:53|0.06763
13:51:54|0.06763
13:51:55|0.06763
13:51:56|0.06763
13:51:58|0.06763
13:51:58|0.067625
13:52:00|0.067612
13:52:00|0.067612
13:52:01|0.06761
13:52:02|0.06761
13:52:03|0.06761
13:52:04|0.067611
13:52:05|0.06763
13:52:06|0.067636
13:52:08|0.067636
13:52:08|0.067642
13:52:09|0.067642
13:52:11|0.067646
13:52:12|0.067648
13:52:12|0.067648
13:52:13|0.067648
13:52:14|0.067647
13:52:15|0.067647
13:52:16|0.067647
13:52:18|0.067648
13:52:18|0.067648
13:52:20|0.067647
13:52:20|0.067647
13:52:22|0.067647
13:52:22|0.067647
13:52:24|0.067647
13:52:25|0.067647
13:52:25|0.067646
13:52:27|0.067646
13:52:27|0.067638
13:52:29|0.067638
13:52:30|0.067642
13:52:31|0.067642
13:52:33|0.067642
13:52:33|0.067647
13:52:35|0.067647
13:52:36|0.067647
13:52:36|0.067647
13:52:38|0.067647
13:52:39|0.067648
13:52:40|0.067648
13:52:42|0.067647
13:52:43|0.067646
13:52:44|0.067642
13:52:45|0.067642
13:52:45|0.06764
13:52:47|0.067639
13:52:48|0.067639
13:52:49|0.067638
13:52:50|0.067637
13:52:51|0.067637
13:52:52|0.067638
13:52:52|0.067644
13:52:54|0.067644
13:52:55|0.067644
13:52:56|0.067644
13:52:57|0.067644
13:52:57|0.067644
13:52:59|0.067642
13:53:00|0.067641
13:53:01|0.067641
13:53:02|0.06764
13:53:03|0.06764
13:53:04|0.06764
13:53:05|0.06764
13:53:06|0.067641
13:53:07|0.067645
13:53:08|0.067648
13:53:09|0.067649
13:53:10|0.067649
13:53:11|0.067649
13:53:12|0.067649
13:53:12|0.067649
13:53:14|0.067649
13:53:15|0.067649
13:53:16|0.067651
13:53:16|0.067651
13:53:17|0.067652
13:53:19|0.067652
13:53:20|0.067652
13:53:21|0.067652
13:53:22|0.067652
13:53:22|0.067652
13:53:24|0.067652
13:53:25|0.067652
13:53:26|0.067652
13:53:27|0.067652
13:53:27|0.067653
13:53:29|0.067653
13:53:30|0.067653
13:53:31|0.067652
13:53:32|0.067652
13:53:34|0.067652
13:53:34|0.067652
13:53:36|0.067653
13:53:37|0.067653
13:53:37|0.067652
13:53:38|0.067652
13:53:40|0.067652
13:53:41|0.067652
13:53:41|0.067648
13:53:43|0.067648
13:53:44|0.067649
13:53:44|0.067649
13:53:46|0.067651
13:53:46|0.067653
13:53:48|0.067653
13:53:49|0.067653
13:53:49|0.067653
13:53:50|0.067653
13:53:52|0.067655
13:53:52|0.067655
13:53:54|0.067652
13:53:54|0.06765
13:53:56|0.067648
13:53:57|0.067648
13:53:58|0.067646
13:53:59|0.067645
13:54:00|0.067644
13:54:01|0.067644
13:54:02|0.06764
13:54:03|0.067634
13:54:04|0.067622
13:54:05|0.067622
13:54:06|0.067592
13:54:07|0.067598
13:54:08|0.067596
13:54:09|0.067597
13:54:10|0.067615
13:54:11|0.067615
13:54:12|0.067615
13:54:13|0.067615
13:54:14|0.067615
13:54:15|0.067618
13:54:16|0.067619
13:54:17|0.067619
13:54:17|0.067619
13:54:19|0.067619
13:54:20|0.067618
13:54:21|0.067619
13:54:22|0.06762
13:54:23|0.06762
13:54:23|0.06762
13:54:25|0.067624
13:54:26|0.067626
13:54:26|0.067626
13:54:28|0.067628
13:54:29|0.067636
13:54:30|0.067636
13:54:31|0.067636
13:54:32|0.067636
13:54:34|0.067636
13:54:35|0.067628
13:54:36|0.067627
13:54:37|0.067627
13:54:38|0.067627
13:54:39|0.067627
13:54:40|0.067626
13:54:41|0.067627
13:54:42|0.067626
13:54:43|0.067626
13:54:44|0.067627
13:54:45|0.067626
13:54:46|0.067626
13:54:48|0.067626
13:54:48|0.067628
13:54:49|0.067634
13:54:50|0.067637
13:54:51|0.067637
13:54:53|0.067637
13:54:53|0.067637
13:54:55|0.067637
13:54:56|0.067637
13:54:57|0.067637
13:54:57|0.067637
13:54:59|0.067638
13:54:59|0.067638
13:55:00|0.067638
13:55:02|0.067638
13:55:02|0.067638
13:55:04|0.067637
13:55:05|0.067637
13:55:06|0.067632
13:55:07|0.06763
13:55:08|0.06763
13:55:08|0.06763
13:55:09|0.067631
13:55:10|0.067631
13:55:11|0.067631
13:55:12|0.067631
13:55:13|0.067631
13:55:14|0.067628
13:55:16|0.067628
13:55:17|0.067627
13:55:18|0.067627
13:55:19|0.067627
13:55:20|0.067627
13:55:20|0.067626
13:55:22|0.067626
13:55:23|0.067624
13:55:23|0.067623
13:55:25|0.067623
13:55:26|0.067623
13:55:27|0.067622
13:55:27|0.06762
13:55:29|0.067621
13:55:30|0.06763
13:55:31|0.067631
13:55:32|0.067632
13:55:33|0.067634
13:55:34|0.067634
13:55:36|0.067634
13:55:37|0.067634
13:55:38|0.067634
13:55:39|0.067635
13:55:41|0.067635
13:55:41|0.067633
13:55:42|0.067634
13:55:44|0.067634
13:55:44|0.067635
13:55:46|0.067635
13:55:46|0.067635
13:55:47|0.067635
13:55:49|0.067636
13:55:49|0.067636
13:55:51|0.067636
13:55:51|0.067636
13:55:52|0.067637
13:55:53|0.067637
13:55:55|0.067638
13:55:56|0.067639
13:55:57|0.067644
13:55:57|0.067644
13:55:59|0.067644
13:55:59|0.067645
13:56:01|0.067645
13:56:02|0.067645
13:56:03|0.067645
13:56:04|0.067645
13:56:05|0.067649
13:56:05|0.067652
13:56:07|0.067652
13:56:08|0.067652
13:56:09|0.067652
13:56:10|0.067652
13:56:11|0.067652
13:56:12|0.067652
13:56:13|0.067653
13:56:14|0.06766
13:56:15|0.067659
13:56:16|0.067659
13:56:17|0.067657
13:56:18|0.067656
13:56:18|0.067655
13:56:19|0.067654
13:56:21|0.067648
13:56:22|0.067646
13:56:23|0.067645
13:56:24|0.067646
13:56:24|0.067644
13:56:26|0.067644
13:56:27|0.067644
13:56:27|0.067642
13:56:29|0.06764
13:56:30|0.067639
13:56:31|0.06764
13:56:31|0.06764
13:56:33|0.06764
13:56:34|0.06764
13:56:36|0.06764
13:56:37|0.06765
13:56:38|0.06765
13:56:39|0.067654
13:56:41|0.067654
13:56:42|0.067654
13:56:42|0.067654
13:56:44|0.067655
13:56:44|0.067655
13:56:46|0.067654
13:56:47|0.067655
13:56:48|0.067659
13:56:49|0.067665
13:56:50|0.067665
13:56:51|0.067665
13:56:52|0.067665
13:56:53|0.067664
13:56:54|0.06766
13:56:55|0.06766
13:56:56|0.06766
13:56:57|0.06766
13:56:58|0.06766
13:56:59|0.06766
13:57:00|0.067664
13:57:01|0.067664
13:57:02|0.067664
13:57:03|0.067662
13:57:04|0.067662
13:57:05|0.067662
13:57:06|0.067662
13:57:07|0.06766
13:57:08|0.067658
13:57:09|0.067658
13:57:10|0.067658
13:57:11|0.067657
13:57:12|0.067657
13:57:13|0.067657
13:57:14|0.067658
13:57:15|0.067658
13:57:16|0.067658
13:57:17|0.067658
13:57:18|0.067658
13:57:19|0.067657
13:57:20|0.067657
13:57:21|0.067656
13:57:22|0.067656
13:57:23|0.067656
13:57:24|0.067656
13:57:26|0.067656
13:57:26|0.067658
13:57:27|0.067658
13:57:28|0.067659
13:57:29|0.067658
13:57:30|0.067662
13:57:31|0.067662
13:57:32|0.067662
13:57:33|0.067663
13:57:35|0.067666
13:57:35|0.067666
13:57:37|0.067666
13:57:38|0.067666
13:57:39|0.067666
13:57:40|0.067666
13:57:41|0.067644
13:57:42|0.06764
13:57:43|0.067639
13:57:44|0.067639
13:57:45|0.067644
13:57:46|0.067644
13:57:47|0.067644
13:57:48|0.067648
13:57:49|0.06766
13:57:50|0.067662
13:57:52|0.067664
13:57:53|0.067665
13:57:54|0.067665
13:57:55|0.067666
13:57:56|0.067666
13:57:57|0.067674
13:57:58|0.067673
13:57:59|0.067673
13:58:00|0.067673
13:58:01|0.067672
13:58:02|0.067672
13:58:03|0.067672
13:58:04|0.067675
13:58:05|0.06768
13:58:06|0.06768
13:58:07|0.067679
13:58:08|0.067678
13:58:09|0.067677
13:58:10|0.067677
13:58:11|0.067676
13:58:12|0.067676
13:58:13|0.067676
13:58:15|0.067677
13:58:15|0.067677
13:58:16|0.067677
13:58:18|0.067676
13:58:19|0.067676
13:58:19|0.067676
13:58:20|0.067674
13:58:22|0.067673
13:58:22|0.067673
13:58:23|0.067673
13:58:24|0.067673
13:58:25|0.067672
13:58:26|0.067673
13:58:27|0.067672
13:58:28|0.067672
13:58:30|0.067672
13:58:30|0.067672
13:58:32|0.067672
13:58:32|0.067671
13:58:34|0.067664
13:58:34|0.067662
13:58:35|0.067658
13:58:37|0.067658
13:58:38|0.067658
13:58:39|0.067654
13:58:41|0.067652
13:58:41|0.067636
13:58:42|0.06763
13:58:44|0.06763
13:58:45|0.06763
13:58:47|0.067633
13:58:47|0.067633
13:58:48|0.067633
13:58:49|0.067645
13:58:50|0.067648
13:58:51|0.067648
13:58:52|0.067649
13:58:53|0.067649
13:58:54|0.067649
13:58:56|0.067649
13:58:57|0.067649
13:58:57|0.06765
13:58:59|0.06765
13:58:59|0.06765
13:59:00|0.067644
13:59:01|0.067642
13:59:03|0.067642
13:59:04|0.067642
13:59:05|0.067642
13:59:06|0.067643
13:59:06|0.067643
13:59:08|0.067644
13:59:09|0.067644
13:59:11|0.067654
13:59:12|0.067654
13:59:12|0.067654
13:59:13|0.067654
13:59:14|0.067657
13:59:16|0.067657
13:59:17|0.067657
13:59:17|0.067658
13:59:18|0.067658
13:59:19|0.067658
13:59:20|0.067656
13:59:21|0.067655
13:59:22|0.067655
13:59:23|0.067655
13:59:25|0.067653
13:59:26|0.067653
13:59:26|0.067653
13:59:27|0.067662
13:59:29|0.06764
13:59:30|0.067642
13:59:30|0.067645
13:59:31|0.06765
13:59:32|0.067654
13:59:33|0.067655
13:59:35|0.067656
13:59:36|0.067657
13:59:37|0.067658
13:59:38|0.067648
13:59:39|0.067649
13:59:40|0.067649
13:59:42|0.067649
13:59:43|0.067658
13:59:44|0.067657
13:59:44|0.067654
13:59:46|0.067646
13:59:47|0.067645
13:59:47|0.067645
13:59:49|0.067645
13:59:50|0.067645
13:59:50|0.067645
13:59:52|0.067645
13:59:53|0.067645
13:59:54|0.067645
13:59:56|0.067645
13:59:56|0.067645
13:59:57|0.067643
13:59:58|0.067643
14:00:00|0.067642
14:00:01|0.067641
14:00:02|0.06764
14:00:03|0.067628
14:00:04|0.067622
14:00:05|0.067622
14:00:06|0.067616
14:00:07|0.067604
14:00:08|0.067604
14:00:09|0.067604
14:00:10|0.067604
14:00:11|0.067603
14:00:12|0.067607
14:00:13|0.067612
14:00:14|0.067612
14:00:14|0.067612
14:00:16|0.067611
14:00:17|0.067611
14:00:18|0.067611
14:00:19|0.067611
14:00:20|0.067611
14:00:21|0.067614
14:00:22|0.067615
14:00:22|0.067615
14:00:24|0.067614
14:00:25|0.067618
14:00:26|0.067618
14:00:27|0.067674
14:00:28|0.067674
14:00:29|0.067664
14:00:30|0.067676
14:00:31|0.067676
14:00:32|0.06768
14:00:33|0.067684
14:00:34|0.067696
14:00:35|0.067696
14:00:36|0.067697
14:00:37|0.067696
14:00:39|0.067696
14:00:39|0.067696
14:00:40|0.067696
14:00:41|0.06769
14:00:43|0.06767
14:00:44|0.067668
14:00:45|0.067657
14:00:46|0.067657
14:00:47|0.067659
14:00:48|0.067652
14:00:49|0.067652
14:00:50|0.067652
14:00:51|0.067656
14:00:52|0.067656
14:00:53|0.067655
14:00:54|0.067655
14:00:55|0.067656
14:00:56|0.067656
14:00:56|0.067655
14:00:58|0.067655
14:00:59|0.067655
14:00:59|0.067655
14:01:01|0.067655
14:01:02|0.067655
14:01:03|0.067655
14:01:04|0.067661
14:01:05|0.067661
14:01:06|0.06766
14:01:07|0.06766
14:01:07|0.067662
14:01:08|0.067664
14:01:10|0.067664
14:01:11|0.067664
14:01:12|0.067664
14:01:13|0.067664
14:01:14|0.067678
14:01:15|0.067684
14:01:16|0.067694
14:01:17|0.067702
14:01:18|0.067708
14:01:19|0.067708
14:01:20|0.067708
14:01:21|0.067708
14:01:22|0.067707
14:01:23|0.067708
14:01:24|0.067709
14:01:25|0.067707
14:01:26|0.067707
14:01:27|0.067707
14:01:28|0.06771
14:01:29|0.06771
14:01:30|0.067709
14:01:31|0.067709
14:01:32|0.067709
14:01:33|0.067709
14:01:34|0.067707
14:01:35|0.067704
14:01:36|0.067704
14:01:37|0.067704
14:01:38|0.067704
14:01:40|0.067704
14:01:40|0.067704
14:01:41|0.067704
14:01:42|0.067704
14:01:44|0.067704
14:01:45|0.067704
14:01:46|0.067704
14:01:47|0.0677
14:01:48|0.067698
14:01:49|0.067698
14:01:50|0.067698
14:01:51|0.067698
14:01:53|0.067698
14:01:53|0.067699
14:01:54|0.067696
14:01:55|0.067696
14:01:56|0.067696
14:01:57|0.067695
14:01:58|0.067696
14:01:59|0.067695
14:02:00|0.067695
14:02:02|0.067687
14:02:03|0.067687
14:02:04|0.06769
14:02:05|0.067694
14:02:06|0.067686
14:02:07|0.067686
14:02:08|0.067686
14:02:08|0.067688
14:02:09|0.067688
14:02:10|0.067688
14:02:11|0.067692
14:02:12|0.067703
14:02:14|0.067708
14:02:14|0.067715
14:02:15|0.067716
14:02:16|0.067716
14:02:18|0.067716
14:02:18|0.067716
14:02:20|0.067718
14:02:20|0.067718
14:02:22|0.067717
14:02:23|0.067714
14:02:23|0.067714
14:02:25|0.06771
14:02:25|0.06771
14:02:27|0.06771
14:02:27|0.06771
14:02:29|0.06771
14:02:30|0.067709
14:02:31|0.067704
14:02:32|0.067702
14:02:33|0.067695
14:02:34|0.067693
14:02:35|0.067686
14:02:36|0.06769
14:02:37|0.067695
14:02:38|0.067697
14:02:38|0.067706
14:02:40|0.067706
14:02:41|0.067706
14:02:43|0.067706
14:02:44|0.067706
14:02:45|0.067705
14:02:46|0.067722
14:02:47|0.067724
14:02:48|0.067724
14:02:50|0.067729
14:02:50|0.06773
14:02:52|0.067729
14:02:53|0.067729
14:02:54|0.067729
14:02:55|0.067729
14:02:56|0.067729
14:02:57|0.067729
14:02:58|0.067729
14:02:59|0.067726
14:03:00|0.067722
14:03:01|0.06772
14:03:02|0.06772
14:03:03|0.067719
14:03:04|0.067719
14:03:05|0.067718
14:03:06|0.067717
14:03:07|0.067721
14:03:07|0.067723
14:03:09|0.067724
14:03:10|0.067732
14:03:11|0.067732
14:03:12|0.067734
14:03:13|0.067736
14:03:14|0.067736
14:03:15|0.067736
14:03:16|0.067738
14:03:17|0.067742
14:03:18|0.067742
14:03:19|0.067742
14:03:19|0.067742
14:03:21|0.067742
14:03:22|0.067742
14:03:23|0.067745
14:03:23|0.067745
14:03:25|0.067745
14:03:26|0.067746
14:03:27|0.067746
14:03:28|0.067746
14:03:29|0.067745
14:03:30|0.067743
14:03:31|0.067743
14:03:32|0.067743
14:03:33|0.067744
14:03:34|0.067744
14:03:35|0.067744
14:03:36|0.067742
14:03:37|0.06774
14:03:38|0.06774
14:03:39|0.06774
14:03:40|0.067745
14:03:42|0.067748
14:03:43|0.067752
14:03:44|0.067751
14:03:45|0.06775
14:03:45|0.06776
14:03:47|0.06776
14:03:48|0.067759
14:03:49|0.067759
14:03:50|0.067759
14:03:51|0.067759
14:03:52|0.067758
14:03:53|0.067758
14:03:54|0.06776
14:03:55|0.06776
14:03:56|0.067757
14:03:57|0.067752
14:03:57|0.067752
14:03:59|0.067752
14:03:59|0.067752
14:04:01|0.067753
14:04:02|0.067752
14:04:03|0.067752
14:04:04|0.067752
14:04:05|0.067752
14:04:06|0.067752
14:04:07|0.067752
14:04:08|0.067757
14:04:09|0.067757
14:04:10|0.067758
14:04:11|0.067757
14:04:12|0.067757
14:04:13|0.067764
14:04:14|0.067764
14:04:15|0.067772
14:04:16|0.067772
14:04:17|0.067772
14:04:18|0.067772
14:04:19|0.067772
14:04:20|0.067773
14:04:21|0.067773
14:04:22|0.067774
14:04:23|0.067774
14:04:25|0.067771
14:04:26|0.067771
14:04:26|0.06777
14:04:28|0.06777
14:04:28|0.067769
14:04:29|0.067767
14:04:30|0.067767
14:04:31|0.067766
14:04:33|0.067766
14:04:33|0.067767
14:04:35|0.067767
14:04:35|0.067767
14:04:36|0.067767
14:04:37|0.067767
14:04:38|0.067771
14:04:39|0.067775
14:04:40|0.067776
14:04:42|0.067782
14:04:43|0.067782
14:04:45|0.067787
14:04:46|0.067792
14:04:48|0.067792
14:04:49|0.067796
14:04:50|0.067799
14:04:51|0.067792
14:04:51|0.067795
14:04:53|0.067804
14:04:54|0.067803
14:04:55|0.067803
14:04:56|0.067803
14:04:57|0.067804
14:04:58|0.067804
14:04:59|0.067804
14:05:00|0.067803
14:05:01|0.067803
14:05:02|0.067803
14:05:03|0.067804
14:05:04|0.067802
14:05:06|0.067796
14:05:07|0.067796
14:05:08|0.067796
14:05:09|0.0678
14:05:09|0.067802
14:05:10|0.067802
14:05:12|0.067802
14:05:12|0.067796
14:05:13|0.067796
14:05:14|0.067796
14:05:16|0.067796
14:05:16|0.067796
14:05:17|0.067789
14:05:18|0.06779
14:05:20|0.06779
14:05:20|0.067785
14:05:21|0.067785
14:05:23|0.067785
14:05:23|0.067785
14:05:24|0.067785
14:05:26|0.067785
14:05:26|0.067785
14:05:27|0.067787
14:05:28|0.067791
14:05:29|0.067792
14:05:30|0.067793
14:05:32|0.067793
14:05:32|0.067793
14:05:33|0.067793
14:05:34|0.067793
14:05:35|0.067793
14:05:36|0.067793
14:05:38|0.067794
14:05:38|0.067794
14:05:40|0.067794
14:05:40|0.067794
14:05:41|0.067795
14:05:43|0.067801
14:05:44|0.067808
14:05:45|0.067826
14:05:47|0.067825
14:05:47|0.067825
14:05:49|0.067825
14:05:50|0.067825
14:05:51|0.067825
14:05:52|0.067824
14:05:53|0.067824
14:05:54|0.067824
14:05:55|0.067823
14:05:56|0.067814
14:05:56|0.067812
14:05:58|0.067811
14:05:59|0.067811
14:06:00|0.067811
14:06:01|0.067808
14:06:02|0.067808
14:06:03|0.067806
14:06:05|0.067806
14:06:06|0.067804
14:06:06|0.067801
14:06:08|0.067801
14:06:08|0.067801
14:06:10|0.067801
14:06:10|0.0678
14:06:11|0.0678
14:06:12|0.0678
14:06:13|0.067796
14:06:15|0.067796
14:06:15|0.067796
14:06:16|0.06779
14:06:18|0.06779
14:06:18|0.06779
14:06:20|0.06779
14:06:21|0.067774
14:06:21|0.067766
14:06:22|0.067764
14:06:24|0.067764
14:06:24|0.06776
14:06:26|0.067754
14:06:26|0.067748
14:06:27|0.067748
14:06:28|0.067746
14:06:29|0.067745
14:06:30|0.067749
14:06:32|0.067748
14:06:32|0.067747
14:06:33|0.067747
14:06:34|0.067747
14:06:35|0.067744
14:06:36|0.067742
14:06:38|0.06774
14:06:38|0.06774
14:06:39|0.067739
14:06:40|0.067739
14:06:41|0.067739
14:06:42|0.067738
14:06:44|0.067742
14:06:45|0.067742
14:06:47|0.067743
14:06:48|0.067755
14:06:49|0.06777
14:06:50|0.067769
14:06:52|0.067769
14:06:52|0.067769
14:06:53|0.067769
14:06:54|0.067769
14:06:56|0.067769
14:06:57|0.067769
14:06:58|0.067769
14:06:59|0.067769
14:07:00|0.067769
14:07:01|0.067766
14:07:02|0.067767
14:07:03|0.067771
14:07:04|0.067771
14:07:05|0.067769
14:07:06|0.067768
14:07:08|0.067768
14:07:08|0.067769
14:07:09|0.067769
14:07:10|0.067769
14:07:11|0.067769
14:07:12|0.067769
14:07:13|0.067765
14:07:14|0.067766
14:07:15|0.067765
14:07:16|0.067764
14:07:17|0.067766
14:07:18|0.067766
14:07:19|0.067767
14:07:20|0.067767
14:07:21|0.067766
14:07:22|0.067766
14:07:23|0.067767
14:07:24|0.067768
14:07:25|0.067771
14:07:26|0.067771
14:07:27|0.06777
14:07:28|0.067771
14:07:29|0.067771
14:07:30|0.067771
14:07:31|0.067769
14:07:32|0.067769
14:07:33|0.067769
14:07:34|0.067769
14:07:35|0.067767
14:07:36|0.06775
14:07:37|0.06775
14:07:38|0.067756
14:07:39|0.067758
14:07:40|0.067758
14:07:41|0.067758
14:07:42|0.067758
14:07:43|0.067758
14:07:45|0.067758
14:07:46|0.067758
14:07:47|0.067758
14:07:48|0.067758
14:07:50|0.067758
14:07:51|0.067758
14:07:52|0.067758
14:07:52|0.067758
14:07:53|0.067757
14:07:55|0.067752
14:07:56|0.067746
14:07:57|0.067746
14:07:58|0.067744
14:08:00|0.067743
14:08:00|0.067743
14:08:01|0.067743
14:08:02|0.067742
14:08:03|0.067738
14:08:04|0.067738
14:08:05|0.067738
14:08:06|0.067738
14:08:07|0.067738
14:08:08|0.067737
14:08:09|0.067739
14:08:10|0.067744
14:08:11|0.067744
14:08:12|0.067744
14:08:13|0.067746
14:08:14|0.067748
14:08:16|0.067752
14:08:17|0.067752
14:08:17|0.067753
14:08:19|0.067753
14:08:20|0.067753
14:08:20|0.067753
14:08:21|0.067753
14:08:22|0.067753
14:08:23|0.067753
14:08:24|0.067754
14:08:26|0.067754
14:08:27|0.067754
14:08:27|0.067754
14:08:28|0.067761
14:08:30|0.067764
14:08:30|0.067764
14:08:32|0.067763
14:08:33|0.067763
14:08:33|0.067763
14:08:34|0.067761
14:08:35|0.067761
14:08:36|0.067761
14:08:38|0.06776
14:08:39|0.067757
14:08:40|0.067756
14:08:41|0.067756
14:08:41|0.067756
14:08:43|0.067756
14:08:43|0.067755
14:08:44|0.067755
14:08:46|0.067755
14:08:47|0.067755
14:08:49|0.067755
14:08:50|0.067742
14:08:51|0.06774
14:08:52|0.067738
14:08:53|0.067736
14:08:54|0.067732
14:08:55|0.067731
14:08:56|0.067731
14:08:57|0.067731
14:08:58|0.067728
14:08:59|0.067718
14:09:00|0.067714
14:09:01|0.06772
14:09:02|0.067719
14:09:03|0.067719
14:09:04|0.067719
14:09:05|0.067718
14:09:06|0.067718
14:09:07|0.067718
14:09:08|0.067719
14:09:09|0.067719
14:09:10|0.06772
14:09:11|0.067719
14:09:12|0.067715
14:09:13|0.067712
14:09:14|0.067712
14:09:15|0.067712
14:09:16|0.067709
14:09:17|0.067709
14:09:18|0.067702
14:09:19|0.067699
14:09:20|0.067699
14:09:21|0.067699
14:09:22|0.0677
14:09:23|0.067703
14:09:24|0.0677
14:09:25|0.067699
14:09:26|0.067699
14:09:27|0.067699
14:09:28|0.067699
14:09:30|0.067699
14:09:30|0.067699
14:09:31|0.0677
14:09:32|0.067699
14:09:33|0.067691
14:09:34|0.067687
14:09:35|0.067687
14:09:36|0.067682
14:09:37|0.067679
14:09:38|0.067679
14:09:39|0.067681
14:09:40|0.06768
14:09:41|0.067678
14:09:42|0.067678
14:09:43|0.067668
14:09:44|0.067671
14:09:45|0.067669
14:09:47|0.067666
14:09:48|0.067664
14:09:49|0.067664
14:09:51|0.067664
14:09:52|0.067664
14:09:52|0.067664
14:09:54|0.067664
14:09:55|0.067665
14:09:56|0.067665
14:09:57|0.067665
14:09:58|0.067664
14:09:59|0.067664
14:10:00|0.067664
14:10:01|0.067664
14:10:02|0.067664
14:10:03|0.067664
14:10:04|0.067664
14:10:05|0.067664
14:10:07|0.06768
14:10:07|0.06768
14:10:08|0.067676
14:10:09|0.067671
14:10:10|0.067663
14:10:11|0.067654
14:10:12|0.06766
14:10:13|0.067668
14:10:15|0.067667
14:10:16|0.067674
14:10:17|0.067674
14:10:17|0.067676
14:10:18|0.067681
14:10:19|0.067683
14:10:20|0.067682
14:10:22|0.067686
14:10:22|0.067687
14:10:24|0.067687
14:10:24|0.067688
14:10:25|0.067687
14:10:27|0.067674
14:10:28|0.067674
14:10:30|0.06767
14:10:30|0.067668
14:10:31|0.067668
14:10:33|0.067668
14:10:33|0.067672
14:10:34|0.067674
14:10:35|0.067674
14:10:36|0.067672
14:10:37|0.067673
14:10:38|0.067677
14:10:39|0.067677
14:10:40|0.067677
14:10:41|0.067677
14:10:42|0.067677
14:10:43|0.067677
14:10:44|0.067677
14:10:45|0.067677
14:10:46|0.067677
14:10:48|0.067675
14:10:49|0.067675
14:10:51|0.067676
14:10:51|0.067676
14:10:53|0.06768
14:10:54|0.06768
14:10:54|0.06768
14:10:56|0.067678
14:10:56|0.067677
14:10:58|0.067676
14:10:59|0.067676
14:10:59|0.067676
14:11:00|0.067674
14:11:01|0.067674
14:11:03|0.067674
14:11:04|0.067674
14:11:05|0.067674
14:11:06|0.06767
14:11:07|0.06767
14:11:08|0.06767
14:11:09|0.067668
14:11:10|0.067668
14:11:11|0.067668
14:11:12|0.067668
14:11:14|0.067667
14:11:14|0.067667
14:11:15|0.067666
14:11:16|0.067666
14:11:17|0.067666
14:11:18|0.067666
14:11:19|0.067664
14:11:20|0.067664
14:11:21|0.067662
14:11:22|0.067662
14:11:23|0.067662
14:11:24|0.067662
14:11:25|0.067662
14:11:26|0.067662
14:11:27|0.067662
14:11:28|0.067664
14:11:29|0.067666
14:11:30|0.067666
14:11:31|0.067666
14:11:32|0.067666
14:11:33|0.067666
14:11:34|0.067665
14:11:35|0.067665
14:11:36|0.067665
14:11:37|0.067668
14:11:38|0.067668
14:11:39|0.067668
14:11:40|0.067668
14:11:41|0.067668
14:11:42|0.067668
14:11:43|0.067668
14:11:44|0.067668
14:11:45|0.067669
14:11:46|0.06767
14:11:47|0.06767
14:11:49|0.06767
14:11:49|0.06767
14:11:51|0.067675
14:11:52|0.067675
14:11:54|0.067671
14:11:54|0.067671
14:11:55|0.067671
14:11:56|0.067671
14:11:57|0.067671
14:11:58|0.067671
14:11:59|0.067672
14:12:00|0.067672
14:12:01|0.067675
14:12:02|0.067675
14:12:03|0.067675
14:12:04|0.067676
14:12:05|0.067673
14:12:06|0.067673
14:12:07|0.067672
14:12:08|0.067672
14:12:09|0.067672
14:12:11|0.067672
14:12:11|0.067672
14:12:13|0.067672
14:12:13|0.067672
14:12:15|0.067672
14:12:15|0.067673
14:12:16|0.067673
14:12:18|0.067673
14:12:19|0.067673
14:12:20|0.067673
14:12:20|0.06767
14:12:21|0.06767
14:12:23|0.067672
14:12:23|0.067674
14:12:25|0.067674
14:12:26|0.067674
14:12:26|0.067674
14:12:27|0.067674
14:12:29|0.067674
14:12:29|0.067674
14:12:31|0.067674
14:12:32|0.067673
14:12:33|0.067674
14:12:34|0.067674
14:12:34|0.067673
14:12:36|0.067673
14:12:37|0.067673
14:12:38|0.067673
14:12:39|0.067673
14:12:40|0.06768
14:12:41|0.06768
14:12:42|0.067678
14:12:43|0.067678
14:12:43|0.067678
14:12:45|0.067678
14:12:45|0.067679
14:12:47|0.067667
14:12:48|0.067668
14:12:49|0.067668
14:12:50|0.067668
14:12:51|0.067668
14:12:53|0.067668
14:12:54|0.067668
14:12:55|0.067668
14:12:55|0.067668
14:12:57|0.067668
14:12:58|0.067668
14:12:59|0.067668
14:13:00|0.067668
14:13:01|0.067668
14:13:02|0.067668
14:13:03|0.067668
14:13:04|0.067669
14:13:05|0.067669
14:13:06|0.067669
14:13:07|0.067669
14:13:08|0.067668
14:13:09|0.067668
14:13:10|0.067668
14:13:11|0.067677
14:13:12|0.067677
14:13:13|0.067677
14:13:14|0.067677
14:13:15|0.067677
14:13:16|0.067677
14:13:17|0.067676
14:13:18|0.067676
14:13:19|0.067676
14:13:20|0.067676
14:13:21|0.067676
14:13:22|0.067678
14:13:23|0.067677
14:13:24|0.067677
14:13:25|0.067677
14:13:26|0.067677
14:13:27|0.067677
14:13:28|0.067677
14:13:29|0.067677
14:13:30|0.067676
14:13:31|0.067676
14:13:32|0.067676
14:13:33|0.067677
14:13:34|0.067683
14:13:36|0.067683
14:13:36|0.067683
14:13:37|0.067683
14:13:38|0.067682
14:13:39|0.067682
14:13:40|0.067682
14:13:41|0.067682
14:13:42|0.067682
14:13:43|0.067682
14:13:44|0.067682
14:13:45|0.067682
14:13:46|0.067682
14:13:47|0.067682
14:13:48|0.067682
14:13:49|0.067685
14:13:51|0.067685
14:13:52|0.067684
14:13:53|0.067684
14:13:55|0.067683
14:13:55|0.067683
14:13:56|0.067683
14:13:57|0.067683
14:13:58|0.067683
14:13:59|0.067683
14:14:00|0.067683
14:14:01|0.067682
14:14:02|0.067685
14:14:03|0.067686
14:14:05|0.067687
14:14:06|0.067687
14:14:07|0.067688
14:14:07|0.067686
14:14:09|0.067686
14:14:10|0.067686
14:14:11|0.067686
14:14:12|0.067686
14:14:13|0.067686
14:14:14|0.067686
14:14:15|0.067686
14:14:16|0.067686
14:14:17|0.067684
14:14:18|0.067684
14:14:19|0.067684
14:14:20|0.067684
14:14:21|0.067686
14:14:22|0.067686
14:14:23|0.067686
14:14:24|0.067687
14:14:25|0.067692
14:14:26|0.067697
14:14:27|0.067706
14:14:28|0.06771
14:14:29|0.06771
14:14:30|0.067713
14:14:31|0.067717
14:14:33|0.067717
14:14:33|0.067715
14:14:34|0.067715
14:14:35|0.067715
14:14:36|0.067716
14:14:37|0.067716
14:14:38|0.067716
14:14:39|0.067716
14:14:41|0.067718
14:14:42|0.067719
14:14:42|0.067719
14:14:44|0.06772
14:14:44|0.067723
14:14:45|0.067724
14:14:46|0.067724
14:14:47|0.06773
14:14:48|0.067738
14:14:50|0.067739
14:14:50|0.067741
14:14:52|0.067742
14:14:53|0.067742
14:14:55|0.067742
14:14:55|0.067737
14:14:56|0.067737
14:14:57|0.067737
14:14:59|0.067737
14:15:00|0.067738
14:15:01|0.067738
14:15:02|0.06774
14:15:03|0.06774
14:15:04|0.06774
14:15:05|0.06774
14:15:06|0.067742
14:15:07|0.067742
14:15:08|0.067742
14:15:09|0.067742
14:15:10|0.067741
14:15:11|0.067742
14:15:12|0.067742
14:15:13|0.067742
14:15:14|0.067742
14:15:15|0.06774
14:15:16|0.067736
14:15:17|0.067736
14:15:18|0.067736
14:15:19|0.067736
14:15:20|0.067732
14:15:21|0.067732
14:15:22|0.067731
14:15:23|0.06773
14:15:24|0.06773
14:15:25|0.06773
14:15:26|0.067723
14:15:27|0.067708
14:15:28|0.067703
14:15:29|0.067719
14:15:30|0.06772
14:15:31|0.06772
14:15:32|0.06772
14:15:33|0.067718
14:15:34|0.067714
14:15:35|0.067713
14:15:36|0.067713
14:15:38|0.067713
14:15:38|0.067713
14:15:39|0.067713
14:15:40|0.067713
14:15:42|0.067713
14:15:42|0.067713
14:15:43|0.067713
14:15:44|0.067713
14:15:45|0.067713
14:15:46|0.067713
14:15:47|0.067713
14:15:48|0.067709
14:15:50|0.067709
14:15:50|0.067709
14:15:51|0.067709
14:15:53|0.067709
14:15:54|0.067709
14:15:55|0.067708
14:15:56|0.067708
14:15:58|0.067705
14:15:59|0.067705
14:16:00|0.067704
14:16:01|0.067704
14:16:01|0.067704
14:16:03|0.067704
14:16:04|0.067704
14:16:04|0.067702
14:16:05|0.067702
14:16:07|0.067701
14:16:08|0.067701
14:16:09|0.067688
14:16:10|0.067688
14:16:11|0.067688
14:16:12|0.067689
14:16:13|0.067689
14:16:14|0.067689
14:16:15|0.067689
14:16:16|0.067688
14:16:18|0.067688
14:16:18|0.06769
14:16:19|0.06769
14:16:21|0.067688
14:16:21|0.067687
14:16:22|0.067687
14:16:23|0.067687
14:16:24|0.067687
14:16:26|0.067687
14:16:27|0.067688
14:16:28|0.067691
14:16:28|0.067691
14:16:29|0.067676
14:16:30|0.067676
14:16:31|0.067677
14:16:33|0.067677
14:16:33|0.067682
14:16:34|0.067684
14:16:35|0.067686
14:16:36|0.067688
14:16:38|0.067692
14:16:39|0.067692
14:16:40|0.067692
14:16:40|0.067692
14:16:42|0.067692
14:16:43|0.067692
14:16:43|0.067693
14:16:45|0.067693
14:16:46|0.067698
14:16:47|0.0677
14:16:48|0.067702
14:16:49|0.067702
14:16:50|0.067702
14:16:51|0.067702
14:16:52|0.067702
14:16:53|0.067702
14:16:54|0.067691
14:16:55|0.067688
14:16:56|0.067678
14:16:57|0.067677
14:16:59|0.067677
14:16:59|0.067677
14:17:01|0.067677
14:17:02|0.067677
14:17:02|0.06767
14:17:04|0.06767
14:17:05|0.06767
14:17:06|0.067672
14:17:06|0.067672
14:17:07|0.067673
14:17:08|0.067673
14:17:10|0.067673
14:17:11|0.067673
14:17:12|0.067673
14:17:12|0.067673
14:17:13|0.067673
14:17:14|0.067672
14:17:15|0.067668
14:17:16|0.067666
14:17:17|0.067666
14:17:18|0.067666
14:17:20|0.067663
14:17:21|0.067656
14:17:21|0.067656
14:17:23|0.067656
14:17:24|0.067656
14:17:24|0.06766
14:17:26|0.067665
14:17:27|0.067666
14:17:27|0.06767
14:17:29|0.06767
14:17:29|0.06767
14:17:31|0.067666
14:17:31|0.067666
14:17:33|0.067666
14:17:34|0.067664
14:17:34|0.067666
14:17:36|0.067666
14:17:37|0.067666
14:17:37|0.067666
14:17:38|0.067663
14:17:40|0.067663
14:17:40|0.067663
14:17:41|0.067664
14:17:43|0.067664
14:17:44|0.067664
14:17:44|0.067663
14:17:46|0.067663
14:17:47|0.067663
14:17:47|0.067663
14:17:48|0.067663
14:17:49|0.067663
14:17:50|0.067662
14:17:52|0.067662
14:17:52|0.067661
14:17:53|0.067663
14:17:55|0.067661
14:17:56|0.067661
14:17:57|0.067661
14:17:58|0.067661
14:18:00|0.067661
14:18:00|0.06766
14:18:01|0.06766
14:18:02|0.067654
14:18:03|0.067654
14:18:04|0.067654
14:18:05|0.067654
14:18:06|0.067654
14:18:07|0.067656
14:18:08|0.067656
14:18:09|0.067657
14:18:11|0.067658
14:18:11|0.067658
14:18:12|0.067658
14:18:13|0.067658
14:18:14|0.067658
14:18:16|0.067657
14:18:16|0.067648
14:18:17|0.067648
14:18:18|0.067644
14:18:19|0.067644
14:18:20|0.067644
14:18:21|0.067644
14:18:22|0.067644
14:18:23|0.067644
14:18:24|0.067645
14:18:25|0.067645
14:18:26|0.067645
14:18:27|0.067645
14:18:28|0.067645
14:18:29|0.067643
14:18:31|0.067643
14:18:31|0.067643
14:18:33|0.067643
14:18:34|0.067644
14:18:35|0.067644
14:18:36|0.067647
14:18:37|0.067648
14:18:38|0.06765
14:18:39|0.067653
14:18:40|0.067653
14:18:41|0.067654
14:18:42|0.067656
14:18:42|0.067662
14:18:44|0.067662
14:18:45|0.067662
14:18:46|0.067662
14:18:47|0.067662
14:18:48|0.067657
14:18:48|0.06765
14:18:50|0.06765
14:18:51|0.06765
14:18:52|0.06765
14:18:53|0.06765
14:18:54|0.067648
14:18:55|0.067644
14:18:55|0.067636
14:18:57|0.067631
14:18:59|0.067627
14:18:59|0.067627
14:19:01|0.067627
14:19:02|0.067631
14:19:03|0.067634
14:19:04|0.067639
14:19:05|0.067639
14:19:06|0.067639
14:19:07|0.067639
14:19:08|0.067635
14:19:09|0.067634
14:19:10|0.067634
14:19:11|0.067634
14:19:12|0.06764
14:19:14|0.067652
14:19:14|0.067652
14:19:15|0.067652
14:19:16|0.067652
14:19:17|0.067652
14:19:18|0.067652
14:19:19|0.067652
14:19:20|0.067653
14:19:21|0.067653
14:19:23|0.067647
14:19:23|0.067647
14:19:25|0.067647
14:19:25|0.067647
14:19:26|0.067642
14:19:28|0.067642
14:19:28|0.067642
14:19:30|0.067642
14:19:31|0.067642
14:19:32|0.067628
14:19:32|0.067627
14:19:34|0.067627
14:19:35|0.067627
14:19:35|0.067627
14:19:37|0.067627
14:19:37|0.067627
14:19:38|0.067627
14:19:39|0.067627
14:19:41|0.067627
14:19:41|0.067627
14:19:43|0.067627
14:19:44|0.067627
14:19:45|0.067627
14:19:45|0.067627
14:19:46|0.067627
14:19:47|0.067627
14:19:48|0.067627
14:19:50|0.067627
14:19:51|0.067627
14:19:52|0.067624
14:19:53|0.067617
14:19:54|0.067616
14:19:55|0.067616
14:19:56|0.067616
14:19:57|0.067616
14:19:58|0.067616
14:19:59|0.067616
14:20:00|0.067616
14:20:02|0.067616
14:20:03|0.067618
14:20:04|0.067618
14:20:05|0.067617
14:20:06|0.067617
14:20:06|0.067617
14:20:08|0.067617
14:20:09|0.067617
14:20:10|0.067622
14:20:11|0.067622
14:20:12|0.06763
14:20:13|0.06763
14:20:14|0.06763
14:20:15|0.06763
14:20:16|0.06763
14:20:17|0.067633
14:20:18|0.067634
14:20:19|0.067634
14:20:20|0.067634
14:20:21|0.067634
14:20:22|0.067634
14:20:23|0.067634
14:20:24|0.067632
14:20:25|0.067632
14:20:26|0.067636
14:20:27|0.067637
14:20:28|0.067638
14:20:29|0.067638
14:20:30|0.067638
14:20:31|0.067638
14:20:32|0.067638
14:20:33|0.067638
14:20:34|0.067638
14:20:36|0.067638
14:20:36|0.067642
14:20:37|0.067644
14:20:38|0.067644
14:20:39|0.067644
14:20:40|0.067645
14:20:41|0.067645
14:20:42|0.067644
14:20:43|0.067644
14:20:44|0.067644
14:20:45|0.067645
14:20:46|0.067644
14:20:47|0.067644
14:20:48|0.067644
14:20:49|0.067644
14:20:50|0.067644
14:20:51|0.067644
14:20:52|0.067642
14:20:53|0.067641
14:20:54|0.067636
14:20:55|0.067634
14:20:56|0.067634
14:20:57|0.067634
14:20:58|0.067634
14:20:59|0.067632
14:21:00|0.067632
14:21:02|0.067632
14:21:03|0.067632
14:21:04|0.067632
14:21:05|0.067632
14:21:06|0.067632
14:21:07|0.06763
14:21:08|0.067626
14:21:09|0.067624
14:21:10|0.067623
14:21:11|0.067623
14:21:12|0.067618
14:21:14|0.067617
14:21:14|0.067615
14:21:15|0.067613
14:21:16|0.067612
14:21:18|0.067612
14:21:18|0.067612
14:21:19|0.06761
14:21:20|0.06761
14:21:21|0.067611
14:21:23|0.067608
14:21:23|0.067601
14:21:25|0.067601
14:21:25|0.067601
14:21:27|0.067612
14:21:28|0.06761
14:21:29|0.06761
14:21:29|0.067604
14:21:31|0.067604
14:21:31|0.067602
14:21:33|0.067589
14:21:33|0.067589
14:21:34|0.067588
14:21:36|0.067589
14:21:36|0.067589
14:21:38|0.067579
14:21:39|0.06758
14:21:40|0.06758
14:21:41|0.067586
14:21:42|0.067586
14:21:43|0.067586
14:21:44|0.06759
14:21:45|0.06759
14:21:46|0.06759
14:21:47|0.06759
14:21:47|0.067581
14:21:49|0.06758
14:21:50|0.06758
14:21:51|0.06758
14:21:52|0.06758
14:21:53|0.067584
14:21:54|0.067584
14:21:55|0.067584
14:21:56|0.067584
14:21:57|0.067584
14:21:58|0.067584
14:22:00|0.067585
14:22:01|0.067585
14:22:02|0.067581
14:22:03|0.067581
14:22:04|0.067581
14:22:05|0.067581
14:22:06|0.067581
14:22:07|0.067577
14:22:09|0.067577
14:22:09|0.067577
14:22:10|0.067577
14:22:11|0.067576
14:22:12|0.067575
14:22:13|0.067576
14:22:14|0.067576
14:22:15|0.067576
14:22:16|0.067578
14:22:17|0.06758
14:22:18|0.067583
14:22:19|0.067583
14:22:20|0.067583
14:22:21|0.067582
14:22:22|0.067578
14:22:23|0.067578
14:22:24|0.067574
14:22:26|0.067574
14:22:26|0.067574
14:22:27|0.067574
14:22:29|0.067572
14:22:29|0.067572
14:22:30|0.067572
14:22:31|0.067572
14:22:33|0.067572
14:22:34|0.067568
14:22:35|0.067568
14:22:36|0.067566
14:22:37|0.067566
14:22:38|0.067566
14:22:39|0.067566
14:22:40|0.067566
14:22:41|0.067566
14:22:42|0.067564
14:22:43|0.067564
14:22:44|0.067562
14:22:45|0.067562
14:22:47|0.067562
14:22:47|0.067562
14:22:48|0.067562
14:22:49|0.067563
14:22:50|0.067563
14:22:51|0.067562
14:22:52|0.067562
14:22:53|0.067562
14:22:54|0.067562
14:22:55|0.067562
14:22:56|0.067562
14:22:57|0.067562
14:22:58|0.067562
14:23:00|0.067558
14:23:01|0.067558
14:23:01|0.067558
14:23:02|0.067558
14:23:04|0.067556
14:23:05|0.067556
14:23:06|0.067556
14:23:07|0.067556
14:23:08|0.067558
14:23:09|0.067558
14:23:10|0.067559
14:23:11|0.067563
14:23:12|0.067562
14:23:13|0.067555
14:23:14|0.067559
14:23:15|0.067559
14:23:16|0.067562
14:23:17|0.067562
14:23:19|0.067562
14:23:19|0.067562
14:23:20|0.067562
14:23:21|0.067562
14:23:22|0.067562
14:23:23|0.067562
14:23:24|0.067558
14:23:25|0.067557
14:23:26|0.067557
14:23:28|0.067557
14:23:29|0.067557
14:23:30|0.067557
14:23:31|0.067557
14:23:32|0.067558
14:23:33|0.067558
14:23:34|0.067564
14:23:35|0.067564
14:23:36|0.067564
14:23:36|0.067564
14:23:38|0.067572
14:23:39|0.067576
14:23:40|0.067576
14:23:41|0.067576
14:23:41|0.067576
14:23:43|0.067574
14:23:44|0.067573
14:23:45|0.067573
14:23:45|0.067573
14:23:47|0.067573
14:23:48|0.067573
14:23:49|0.067573
14:23:50|0.067573
14:23:51|0.067573
14:23:51|0.067573
14:23:53|0.067573
14:23:54|0.067571
14:23:55|0.067571
14:23:56|0.067571
14:23:57|0.067571
14:23:57|0.067571
14:23:59|0.067571
14:24:00|0.067571
14:24:01|0.067571
14:24:03|0.067572
14:24:04|0.06758
14:24:05|0.06758
14:24:06|0.067584
14:24:07|0.067584
14:24:08|0.067584
14:24:09|0.067584
14:24:11|0.067584
14:24:12|0.067584
14:24:13|0.067586
14:24:13|0.067585
14:24:15|0.067585
14:24:16|0.067589
14:24:16|0.067594
14:24:18|0.067596
14:24:19|0.067598
14:24:20|0.067598
14:24:21|0.067598
14:24:22|0.067599
14:24:23|0.067603
14:24:24|0.067612
14:24:25|0.067612
14:24:26|0.067612
14:24:27|0.067612
14:24:28|0.067612
14:24:29|0.067613
14:24:30|0.067596
14:24:31|0.067596
14:24:33|0.0676
14:24:33|0.0676
14:24:34|0.0676
14:24:35|0.0676
14:24:36|0.0676
14:24:38|0.067604
14:24:38|0.067616
14:24:39|0.067616
14:24:41|0.067616
14:24:42|0.067616
14:24:42|0.067616
14:24:43|0.067618
14:24:44|0.067617
14:24:45|0.067617
14:24:47|0.067617
14:24:47|0.067617
14:24:48|0.067612
14:24:49|0.067612
14:24:50|0.067612
14:24:52|0.067618
14:24:52|0.067618
14:24:53|0.067618
14:24:54|0.067618
14:24:55|0.067621
14:24:57|0.067621
14:24:57|0.067622
14:24:59|0.067622
14:24:59|0.067622
14:25:00|0.067621
14:25:02|0.067621
14:25:03|0.067621
14:25:05|0.06762
14:25:06|0.06762
14:25:07|0.067623
14:25:08|0.067623
14:25:09|0.067623
14:25:10|0.067627
14:25:11|0.067628
14:25:12|0.067628
14:25:13|0.067628
14:25:14|0.067628
14:25:15|0.067628
14:25:16|0.067629
14:25:17|0.067629
14:25:18|0.067629
14:25:19|0.067629
14:25:20|0.067629
14:25:21|0.06763
14:25:22|0.06763
14:25:23|0.06763
14:25:24|0.067631
14:25:25|0.067631
14:25:26|0.067616
14:25:27|0.067612
14:25:28|0.067612
14:25:29|0.067612
14:25:30|0.067612
14:25:31|0.067612
14:25:32|0.067612
14:25:33|0.067612
14:25:34|0.067612
14:25:35|0.067612
14:25:36|0.067615
14:25:37|0.067628
14:25:38|0.067628
14:25:39|0.067628
14:25:40|0.067628
14:25:41|0.067632
14:25:42|0.06764
14:25:44|0.067642
14:25:44|0.067642
14:25:45|0.067642
14:25:46|0.067642
14:25:47|0.067642
14:25:48|0.067642
14:25:49|0.067642
14:25:50|0.067642
14:25:51|0.067642
14:25:53|0.067642
14:25:53|0.067654
14:25:54|0.067658
14:25:55|0.067658
14:25:57|0.067658
14:25:57|0.067658
14:25:59|0.067658
14:25:59|0.067658
14:26:01|0.067658
14:26:01|0.067658
14:26:03|0.067658
14:26:04|0.067651
14:26:06|0.067652
14:26:07|0.067644
14:26:08|0.067645
14:26:09|0.067642
14:26:10|0.067642
14:26:11|0.067638
14:26:12|0.067638
14:26:13|0.067638
14:26:15|0.067638
14:26:16|0.067634
14:26:17|0.067633
14:26:17|0.06763
14:26:18|0.06763
14:26:20|0.067628
14:26:20|0.067616
14:26:21|0.067615
14:26:23|0.067615
14:26:24|0.067615
14:26:25|0.067616
14:26:25|0.067616
14:26:27|0.067616
14:26:28|0.067616
14:26:29|0.067616
14:26:29|0.067615
14:26:31|0.067615
14:26:32|0.067615
14:26:32|0.067615
14:26:34|0.067615
14:26:35|0.067615
14:26:36|0.067615
14:26:37|0.067616
14:26:38|0.067616
14:26:39|0.067615
14:26:40|0.067615
14:26:40|0.067615
14:26:42|0.067615
14:26:43|0.067615
14:26:44|0.067615
14:26:45|0.067615
14:26:46|0.067618
14:26:47|0.067627
14:26:48|0.067627
14:26:48|0.067627
14:26:50|0.067636
14:26:50|0.067636
14:26:51|0.067652
14:26:53|0.06766
14:26:54|0.067662
14:26:55|0.067662
14:26:56|0.067662
14:26:57|0.067659
14:26:58|0.06766
14:26:59|0.06766
14:27:00|0.06766
14:27:01|0.06766
14:27:02|0.06766
14:27:03|0.06766
14:27:05|0.067656
14:27:05|0.067656
14:27:07|0.067656
14:27:08|0.067655
14:27:09|0.067654
14:27:10|0.067654
14:27:11|0.067654
14:27:12|0.067654
14:27:13|0.067655
14:27:14|0.067655
14:27:15|0.067654
14:27:16|0.067653
14:27:17|0.067653
14:27:18|0.067653
14:27:19|0.067653
14:27:20|0.067654
14:27:21|0.067653
14:27:22|0.067653
14:27:24|0.067653
14:27:25|0.067654
14:27:25|0.067654
14:27:26|0.067654
14:27:27|0.067654
14:27:28|0.067654
14:27:30|0.067654
14:27:31|0.067654
14:27:31|0.067654
14:27:32|0.067654
14:27:34|0.067653
14:27:35|0.067653
14:27:36|0.067654
14:27:37|0.067654
14:27:38|0.067654
14:27:39|0.067654
14:27:40|0.067654
14:27:40|0.067654
14:27:42|0.067654
14:27:42|0.067654
14:27:44|0.067654
14:27:44|0.067654
14:27:46|0.067654
14:27:47|0.067654
14:27:48|0.067654
14:27:49|0.067654
14:27:50|0.067654
14:27:51|0.067656
14:27:52|0.06766
14:27:53|0.067668
14:27:54|0.067674
14:27:55|0.067676
14:27:56|0.067677
14:27:57|0.067677
14:27:58|0.067677
14:27:59|0.067677
14:28:00|0.067677
14:28:01|0.067677
14:28:02|0.067677
14:28:04|0.067677
14:28:05|0.067677
14:28:06|0.067681
14:28:07|0.067681
14:28:08|0.067681
14:28:09|0.067681
14:28:11|0.067681
14:28:11|0.067681
14:28:12|0.067681
14:28:13|0.067681
14:28:14|0.067681
14:28:15|0.067681
14:28:16|0.067681
14:28:17|0.067675
14:28:18|0.067672
14:28:19|0.06766
14:28:20|0.067653
14:28:21|0.067652
14:28:22|0.067652
14:28:23|0.067652
14:28:24|0.067652
14:28:25|0.067654
14:28:26|0.067659
14:28:27|0.06766
14:28:28|0.06766
14:28:29|0.06766
14:28:30|0.067662
14:28:31|0.067662
14:28:32|0.067659
14:28:33|0.067658
14:28:34|0.067658
14:28:35|0.067658
14:28:36|0.067658
14:28:37|0.067658
14:28:38|0.067666
14:28:39|0.067672
14:28:40|0.067675
14:28:41|0.067678
14:28:42|0.067696
14:28:43|0.067699
14:28:44|0.067699
14:28:45|0.067699
14:28:46|0.0677
14:28:47|0.067708
14:28:48|0.067714
14:28:49|0.067743
14:28:50|0.067753
14:28:51|0.067753
14:28:52|0.067753
14:28:53|0.06775
14:28:54|0.067742
14:28:55|0.067742
14:28:57|0.067743
14:28:57|0.067744
14:28:59|0.067743
14:28:59|0.067724
14:29:00|0.067724
14:29:01|0.067724
14:29:02|0.067724
14:29:04|0.067724
14:29:05|0.067724
14:29:06|0.067717
14:29:07|0.067717
14:29:08|0.067697
14:29:10|0.067697
14:29:11|0.067694
14:29:12|0.067692
14:29:14|0.067688
14:29:14|0.067688
14:29:15|0.067686
14:29:16|0.067682
14:29:17|0.067682
14:29:18|0.067685
14:29:19|0.067676
14:29:20|0.067676
14:29:21|0.067676
14:29:22|0.067684
14:29:23|0.067689
14:29:24|0.067689
14:29:25|0.067689
14:29:26|0.067698
14:29:27|0.067698
14:29:28|0.067698
14:29:29|0.067697
14:29:30|0.067697
14:29:31|0.067697
14:29:32|0.067697
14:29:33|0.067697
14:29:34|0.067697
14:29:36|0.067697
14:29:36|0.067697
14:29:37|0.067697
14:29:38|0.067703
14:29:40|0.067704
14:29:40|0.067705
14:29:41|0.067705
14:29:42|0.067705
14:29:43|0.067705
14:29:44|0.067705
14:29:45|0.067706
14:29:46|0.067712
14:29:47|0.067718
14:29:48|0.067721
14:29:49|0.067721
14:29:50|0.067721
14:29:51|0.067721
14:29:52|0.067717
14:29:53|0.067717
14:29:54|0.067716
14:29:55|0.067716
14:29:56|0.067712
14:29:57|0.067711
14:29:58|0.067711
14:29:59|0.06771
14:30:00|0.067711
14:30:01|0.06772
14:30:02|0.067728
14:30:03|0.067733
14:30:05|0.067733
14:30:05|0.067738
14:30:07|0.067739
14:30:09|0.067739
14:30:10|0.067739
14:30:11|0.067734
14:30:11|0.067734
14:30:13|0.067732
14:30:13|0.067731
14:30:14|0.06773
14:30:15|0.067724
14:30:17|0.067706
14:30:18|0.067706
14:30:19|0.067706
14:30:19|0.067706
14:30:20|0.067707
14:30:22|0.067704
14:30:23|0.067704
14:30:23|0.067707
14:30:25|0.067704
14:30:26|0.067704
14:30:26|0.067704
14:30:28|0.067704
14:30:28|0.067704
14:30:30|0.067704
14:30:31|0.067702
14:30:32|0.0677
14:30:33|0.0677
14:30:34|0.0677
14:30:34|0.067701
14:30:35|0.067709
14:30:37|0.06771
14:30:38|0.06771
14:30:39|0.06771
14:30:40|0.067711
14:30:41|0.067712
14:30:42|0.067714
14:30:43|0.067722
14:30:43|0.067729
14:30:45|0.067728
14:30:46|0.067738
14:30:47|0.067743
14:30:48|0.067743
14:30:49|0.067743
14:30:49|0.067742
14:30:50|0.067742
14:30:52|0.067734
14:30:52|0.067734
14:30:54|0.067733
14:30:55|0.067733
14:30:56|0.067732
14:30:57|0.067732
14:30:58|0.067728
14:30:59|0.067728
14:31:00|0.067716
14:31:01|0.067693
14:31:02|0.067689
14:31:03|0.067682
14:31:04|0.067684
14:31:05|0.067679
14:31:06|0.067676
14:31:07|0.067676
14:31:09|0.067672
14:31:10|0.067672
14:31:11|0.067672
14:31:12|0.067664
14:31:14|0.067672
14:31:14|0.067673
14:31:16|0.067668
14:31:17|0.067667
14:31:17|0.067667
14:31:18|0.067664
14:31:20|0.067664
14:31:21|0.067663
14:31:22|0.067652
14:31:23|0.067624
14:31:24|0.067617
14:31:25|0.067619
14:31:26|0.06761
14:31:27|0.067604
14:31:29|0.067607
14:31:29|0.067611
14:31:31|0.067611
14:31:31|0.067617
14:31:32|0.067617
14:31:34|0.067616
14:31:34|0.06761
14:31:35|0.067608
14:31:37|0.067609
14:31:38|0.06761
14:31:39|0.067612
14:31:39|0.067591
14:31:40|0.067607
14:31:41|0.067612
14:31:42|0.067613
14:31:43|0.067606
14:31:45|0.067601
14:31:45|0.067605
14:31:46|0.067605
14:31:48|0.067611
14:31:49|0.067615
14:31:50|0.067616
14:31:51|0.067616
14:31:51|0.067612
14:31:53|0.067615
14:31:54|0.067615
14:31:54|0.067616
14:31:55|0.067616
14:31:57|0.067616
14:31:57|0.067615
14:31:59|0.067615
14:31:59|0.067612
14:32:01|0.067611
14:32:01|0.067611
14:32:02|0.067611
14:32:03|0.067602
14:32:04|0.067602
14:32:06|0.0676
14:32:06|0.0676
14:32:07|0.067601
14:32:09|0.0676
14:32:10|0.0676
14:32:11|0.0676
14:32:12|0.067596
14:32:13|0.067592
14:32:14|0.067592
14:32:16|0.067592
14:32:16|0.067592
14:32:17|0.067592
14:32:18|0.067591
14:32:19|0.067589
14:32:21|0.067589
14:32:21|0.06759
14:32:22|0.06759
14:32:23|0.06759
14:32:25|0.06759
14:32:25|0.067589
14:32:26|0.067589
14:32:27|0.067589
14:32:29|0.06759
14:32:30|0.06759
14:32:31|0.067589
14:32:32|0.067589
14:32:33|0.067589
14:32:34|0.067593
14:32:34|0.067591
14:32:36|0.067591
14:32:37|0.067591
14:32:37|0.067591
14:32:38|0.067591
14:32:39|0.06759
14:32:41|0.06759
14:32:41|0.06759
14:32:43|0.06759
14:32:43|0.067589
14:32:45|0.067592
14:32:45|0.067591
14:32:46|0.067592
14:32:47|0.067599
14:32:48|0.067602
14:32:49|0.067602
14:32:50|0.067602
14:32:52|0.067602
14:32:52|0.067602
14:32:54|0.067602
14:32:54|0.0676
14:32:56|0.067599
14:32:56|0.067592
14:32:58|0.067584
14:32:59|0.067584
14:32:59|0.067584
14:33:00|0.067582
14:33:01|0.06758
14:33:02|0.067579
14:33:03|0.067574
14:33:04|0.067567
14:33:06|0.067565
14:33:07|0.067562
14:33:07|0.067557
14:33:09|0.067556
14:33:11|0.067557
14:33:12|0.067562
14:33:13|0.067563
14:33:14|0.067563
14:33:15|0.067563
14:33:16|0.067562
14:33:17|0.067563
14:33:18|0.067565
14:33:19|0.067566
14:33:20|0.067565
14:33:21|0.067565
14:33:22|0.067566
14:33:23|0.067566
14:33:25|0.067569
14:33:26|0.06757
14:33:26|0.06757
14:33:28|0.06757
14:33:29|0.067572
14:33:29|0.067574
14:33:30|0.067574
14:33:31|0.067574
14:33:33|0.067578
14:33:33|0.067579
14:33:35|0.06758
14:33:35|0.067582
14:33:37|0.067582
14:33:38|0.067582
14:33:39|0.067582
14:33:40|0.067582
14:33:41|0.067582
14:33:42|0.067582
14:33:43|0.067582
14:33:43|0.067582
14:33:45|0.067582
14:33:46|0.067582
14:33:47|0.067582
14:33:48|0.067584
14:33:49|0.067588
14:33:49|0.067588
14:33:51|0.067593
14:33:52|0.067593
14:33:53|0.067593
14:33:53|0.06759
14:33:55|0.06759
14:33:56|0.06759
14:33:57|0.067588
14:33:58|0.067586
14:33:59|0.067585
14:34:00|0.067585
14:34:01|0.067584
14:34:01|0.067584
14:34:02|0.067584
14:34:04|0.067583
14:34:05|0.06758
14:34:06|0.06758
14:34:07|0.06758
14:34:08|0.067576
14:34:09|0.067576
14:34:11|0.067575
14:34:11|0.067575
14:34:12|0.067576
14:34:14|0.067573
14:34:15|0.067573
14:34:16|0.067573
14:34:17|0.067573
14:34:18|0.067573
14:34:19|0.067574
14:34:20|0.067564
14:34:21|0.067563
14:34:22|0.067562
14:34:23|0.067561
14:34:24|0.067561
14:34:25|0.067559
14:34:26|0.067559
14:34:27|0.067556
14:34:28|0.067556
14:34:29|0.067556
14:34:30|0.067552
14:34:31|0.067552
14:34:32|0.067552
14:34:34|0.067552
14:34:34|0.067552
14:34:35|0.067552
14:34:36|0.067552
14:34:37|0.067552
14:34:39|0.067552
14:34:39|0.067551
14:34:40|0.067551
14:34:42|0.067551
14:34:43|0.067551
14:34:44|0.06755
14:34:44|0.067551
14:34:46|0.067551
14:34:47|0.067552
14:34:48|0.067551
14:34:48|0.067551
14:34:49|0.067549
14:34:51|0.06755
14:34:52|0.067538
14:34:53|0.067538
14:34:54|0.067538
14:34:55|0.067538
14:34:56|0.067538
14:34:57|0.067538
14:34:58|0.067538
14:34:59|0.067538
14:35:00|0.067536
14:35:01|0.067528
14:35:02|0.067528
14:35:03|0.067528
14:35:04|0.067528
14:35:05|0.067528
14:35:06|0.067522
14:35:07|0.067518
14:35:08|0.067518
14:35:09|0.067518
14:35:10|0.067518
14:35:11|0.067517
14:35:13|0.067519
14:35:14|0.067517
14:35:15|0.067501
14:35:16|0.067505
14:35:17|0.067513
14:35:18|0.067516
14:35:19|0.067516
14:35:20|0.067516
14:35:21|0.067516
14:35:22|0.067517
14:35:24|0.067505
14:35:25|0.067506
14:35:26|0.067506
14:35:27|0.067512
14:35:28|0.067514
14:35:29|0.067514
14:35:30|0.067515
14:35:31|0.067512
14:35:32|0.067504
14:35:33|0.067497
14:35:33|0.067495
14:35:35|0.067495
14:35:36|0.067495
14:35:37|0.067496
14:35:37|0.067496
14:35:38|0.067496
14:35:40|0.0675
14:35:41|0.0675
14:35:42|0.067502
14:35:43|0.067502
14:35:44|0.067502
14:35:45|0.067502
14:35:46|0.067502
14:35:47|0.067502
14:35:48|0.0675
14:35:49|0.067495
14:35:50|0.067495
14:35:51|0.067494
14:35:52|0.06749
14:35:53|0.067489
14:35:54|0.067489
14:35:55|0.067488
14:35:56|0.067488
14:35:57|0.067491
14:35:58|0.067491
14:35:59|0.067491
14:36:00|0.067491
14:36:01|0.067491
14:36:02|0.067489
14:36:03|0.067489
14:36:04|0.067489
14:36:05|0.067489
14:36:06|0.067489
14:36:07|0.067491
14:36:08|0.067491
14:36:09|0.067492
14:36:10|0.067494
14:36:11|0.067493
14:36:12|0.067493
14:36:13|0.067494
14:36:15|0.067495
14:36:16|0.067495
14:36:17|0.067495
14:36:18|0.067495
14:36:19|0.067495
14:36:20|0.067494
14:36:21|0.067494
14:36:21|0.067494
14:36:23|0.067494
14:36:24|0.067494
14:36:24|0.067494
14:36:26|0.067494
14:36:27|0.067494
14:36:28|0.067494
14:36:29|0.067492
14:36:30|0.067491
14:36:31|0.067491
14:36:32|0.067491
14:36:33|0.067502
14:36:34|0.067522
14:36:35|0.067522
14:36:36|0.067533
14:36:37|0.067533
14:36:38|0.067532
14:36:39|0.067531
14:36:40|0.067532
14:36:41|0.067532
14:36:42|0.067532
14:36:43|0.067532
14:36:44|0.067532
14:36:45|0.067532
14:36:46|0.067524
14:36:47|0.067524
14:36:48|0.067524
14:36:49|0.067524
14:36:50|0.067514
14:36:51|0.067512
14:36:52|0.067512
14:36:53|0.067512
14:36:54|0.067512
14:36:55|0.067512
14:36:56|0.067512
14:36:57|0.067512
14:36:58|0.067512
14:36:59|0.067522
14:37:00|0.067522
14:37:01|0.067522
14:37:02|0.067522
14:37:03|0.067522
14:37:04|0.067521
14:37:05|0.067521
14:37:06|0.067521
14:37:07|0.067524
14:37:08|0.067524
14:37:09|0.06753
14:37:10|0.067531
14:37:11|0.06753
14:37:12|0.067541
14:37:13|0.067541
14:37:15|0.067542
14:37:16|0.067562
14:37:17|0.067566
14:37:18|0.06756
14:37:19|0.067568
14:37:21|0.067569
14:37:22|0.067559
14:37:23|0.06756
14:37:24|0.067559
14:37:25|0.06756
14:37:26|0.067559
14:37:27|0.06756
14:37:28|0.067563
14:37:29|0.067563
14:37:30|0.067565
14:37:31|0.067574
14:37:32|0.067573
14:37:33|0.067569
14:37:34|0.067568
14:37:35|0.067568
14:37:36|0.067568
14:37:37|0.067573
14:37:38|0.067572
14:37:39|0.067572
14:37:40|0.067578
14:37:41|0.067578
14:37:42|0.067588
14:37:43|0.067589
14:37:43|0.067589
14:37:45|0.067589
14:37:46|0.067589
14:37:47|0.067589
14:37:48|0.067585
14:37:49|0.067585
14:37:50|0.067585
14:37:51|0.067585
14:37:52|0.067585
14:37:53|0.067581
14:37:54|0.067581
14:37:55|0.067581
14:37:56|0.067581
14:37:57|0.067581
14:37:58|0.067581
14:37:59|0.067581
14:38:00|0.067581
14:38:00|0.067592
14:38:02|0.067592
14:38:03|0.067593
14:38:04|0.067595
14:38:05|0.067591
14:38:06|0.067591
14:38:07|0.067591
14:38:08|0.067588
14:38:09|0.067588
14:38:10|0.067588
14:38:11|0.067589
14:38:11|0.067589
14:38:13|0.067588
14:38:14|0.067588
14:38:15|0.06758
14:38:17|0.067583
14:38:17|0.06758
14:38:18|0.06758
14:38:19|0.06758
14:38:20|0.06758
14:38:22|0.067579
14:38:22|0.067579
14:38:24|0.067581
14:38:25|0.067581
14:38:26|0.067581
14:38:26|0.067581
14:38:28|0.067582
14:38:28|0.067582
14:38:29|0.067582
14:38:31|0.067582
14:38:31|0.06758
14:38:33|0.067585
14:38:34|0.067585
14:38:35|0.067585
14:38:36|0.067586
14:38:37|0.067587
14:38:38|0.067587
14:38:39|0.06759
14:38:40|0.06759
14:38:41|0.06759
14:38:42|0.06759
14:38:42|0.06759
14:38:43|0.06759
14:38:45|0.06759
14:38:46|0.067593
14:38:47|0.06759
14:38:48|0.067584
14:38:49|0.067578
14:38:50|0.067578
14:38:51|0.067578
14:38:52|0.067581
14:38:53|0.067581
14:38:54|0.067582
14:38:55|0.067582
14:38:56|0.067582
14:38:57|0.067581
14:38:58|0.067581
14:38:59|0.067581
14:39:00|0.067581
14:39:01|0.067581
14:39:02|0.067581
14:39:03|0.06758
14:39:04|0.067581
14:39:06|0.067578
14:39:06|0.067574
14:39:07|0.067572
14:39:08|0.067572
14:39:09|0.067572
14:39:10|0.067564
14:39:11|0.067564
14:39:12|0.067564
14:39:13|0.067555
14:39:14|0.067519
14:39:16|0.067527
14:39:17|0.067527
14:39:18|0.067522
14:39:20|0.067522
14:39:21|0.067522
14:39:22|0.067521
14:39:22|0.067521
14:39:24|0.06752
14:39:24|0.067522
14:39:26|0.067522
14:39:27|0.06752
14:39:28|0.067518
14:39:29|0.067519
14:39:30|0.067518
14:39:30|0.067518
14:39:32|0.067516
14:39:33|0.067518
14:39:34|0.067518
14:39:35|0.067518
14:39:36|0.067518
14:39:37|0.067517
14:39:38|0.067515
14:39:39|0.067515
14:39:40|0.067515
14:39:41|0.067515
14:39:42|0.067515
14:39:43|0.067516
14:39:44|0.067516
14:39:45|0.067516
14:39:46|0.067516
14:39:47|0.067512
14:39:48|0.067512
14:39:49|0.067511
14:39:50|0.067511
14:39:51|0.067511
14:39:53|0.06751
14:39:53|0.067508
14:39:54|0.067504
14:39:55|0.067504
14:39:56|0.067504
14:39:57|0.067504
14:39:58|0.067503
14:39:59|0.067503
14:40:00|0.067503
14:40:01|0.067503
14:40:02|0.067503
14:40:03|0.067506
14:40:04|0.067507
14:40:06|0.067509
14:40:06|0.067509
14:40:08|0.067509
14:40:08|0.067502
14:40:09|0.0675
14:40:10|0.0675
14:40:11|0.067498
14:40:12|0.067498
14:40:14|0.067498
14:40:15|0.067498
14:40:16|0.067498
14:40:16|0.067499
14:40:18|0.067499
14:40:19|0.067499
14:40:20|0.067508
14:40:21|0.067509
14:40:22|0.067514
14:40:23|0.067514
14:40:24|0.067514
14:40:25|0.067513
14:40:26|0.067514
14:40:27|0.067514
14:40:28|0.067514
14:40:29|0.067514
14:40:30|0.067515
14:40:31|0.067515
14:40:32|0.067515
14:40:34|0.067516
14:40:35|0.067516
14:40:35|0.067517
14:40:37|0.067508
14:40:38|0.067499
14:40:39|0.067499
14:40:40|0.067495
14:40:41|0.067502
14:40:41|0.067512
14:40:43|0.067513
14:40:44|0.067523
14:40:45|0.067524
14:40:46|0.067527
14:40:47|0.067549
14:40:48|0.067546
14:40:49|0.067516
14:40:50|0.067504
14:40:51|0.067497
14:40:52|0.067497
14:40:53|0.067492
14:40:54|0.067484
14:40:55|0.06747
14:40:56|0.067467
14:40:57|0.067466
14:40:58|0.067465
14:40:59|0.067464
14:41:00|0.067471
14:41:01|0.067471
14:41:02|0.067467
14:41:03|0.067482
14:41:04|0.067494
14:41:05|0.067489
14:41:06|0.06749
14:41:07|0.06748
14:41:08|0.067487
14:41:09|0.067488
14:41:10|0.067486
14:41:11|0.067464
14:41:12|0.067474
14:41:13|0.067465
14:41:14|0.067476
14:41:15|0.067476
14:41:16|0.06747
14:41:17|0.067475
14:41:19|0.067475
14:41:19|0.067475
14:41:20|0.06748
14:41:21|0.067483
14:41:23|0.067483
14:41:24|0.067488
14:41:25|0.067487
14:41:26|0.067488
14:41:27|0.067488
14:41:28|0.067494
14:41:29|0.067496
14:41:30|0.067498
14:41:31|0.0675
14:41:32|0.0675
14:41:33|0.06751
14:41:34|0.06751
14:41:35|0.067512
14:41:36|0.067513
14:41:37|0.067503
14:41:38|0.067503
14:41:39|0.067503
14:41:40|0.067501
14:41:41|0.067501
14:41:42|0.067496
14:41:43|0.067488
14:41:44|0.067477
14:41:45|0.067477
14:41:46|0.067465
14:41:47|0.067465
14:41:48|0.06746
14:41:49|0.067464
14:41:50|0.067465
14:41:52|0.067472
14:41:52|0.06747
14:41:53|0.067473
14:41:55|0.06747
14:41:55|0.067464
14:41:56|0.06746
14:41:58|0.067466
14:41:59|0.06746
14:42:00|0.067452
14:42:01|0.067453
14:42:01|0.067445
14:42:02|0.067406
14:42:04|0.067401
14:42:05|0.067406
14:42:05|0.067413
14:42:07|0.067423
14:42:07|0.067426
14:42:09|0.067426
14:42:09|0.067425
14:42:11|0.067425
14:42:12|0.067424
14:42:13|0.067424
14:42:14|0.067424
14:42:15|0.067423
14:42:16|0.067422
14:42:17|0.067421
14:42:18|0.067422
14:42:19|0.067432
14:42:21|0.067437
14:42:21|0.067461
14:42:23|0.06748
14:42:24|0.067521
14:42:25|0.067506
14:42:25|0.067506
14:42:26|0.06747
14:42:27|0.067464
14:42:28|0.067463
14:42:30|0.067433
14:42:31|0.067439
14:42:32|0.067439
14:42:33|0.067442
14:42:34|0.067457
14:42:36|0.067469
14:42:36|0.06747
14:42:37|0.06747
14:42:38|0.067486
14:42:39|0.067507
14:42:40|0.06751
14:42:41|0.067507
14:42:42|0.067511
14:42:44|0.067511
14:42:44|0.067516
14:42:46|0.067518
14:42:46|0.067524
14:42:47|0.067528
14:42:48|0.067528
14:42:49|0.067528
14:42:50|0.067527
14:42:51|0.067527
14:42:52|0.067525
14:42:54|0.067532
14:42:55|0.067531
14:42:56|0.067535
14:42:57|0.067531
14:42:58|0.067534
14:42:58|0.067535
14:42:59|0.067535
14:43:01|0.067538
14:43:02|0.067538
14:43:03|0.067546
14:43:04|0.067549
14:43:05|0.067549
14:43:06|0.067551
14:43:07|0.067551
14:43:08|0.067547
14:43:09|0.067547
14:43:10|0.067547
14:43:11|0.067564
14:43:12|0.067571
14:43:12|0.067572
14:43:14|0.067572
14:43:15|0.067584
14:43:16|0.067595
14:43:17|0.067604
14:43:18|0.067598
14:43:19|0.067606
14:43:20|0.067602
14:43:22|0.067576
14:43:23|0.067556
14:43:24|0.067552
14:43:26|0.067528
14:43:26|0.06751
14:43:27|0.067504
14:43:28|0.067503
14:43:29|0.06758
14:43:30|0.067616
14:43:31|0.067647
14:43:32|0.067641
14:43:33|0.067618
14:43:34|0.067607
14:43:35|0.067605
14:43:37|0.067631
14:43:38|0.067623
14:43:38|0.067627
14:43:40|0.067626
14:43:41|0.067617
14:43:42|0.067654
14:43:43|0.067648
14:43:44|0.067648
14:43:45|0.067652
14:43:46|0.067647
14:43:47|0.067651
14:43:48|0.067664
14:43:49|0.067662
14:43:50|0.067666
14:43:51|0.067653
14:43:52|0.067688
14:43:53|0.067699
14:43:54|0.067693
14:43:55|0.067666
14:43:56|0.067685
14:43:57|0.067678
14:43:58|0.067691
14:43:59|0.0677
14:44:00|0.067672
14:44:01|0.067672
14:44:02|0.067672
14:44:03|0.067678
14:44:04|0.067678
14:44:05|0.067678
14:44:06|0.067676
14:44:07|0.06767
14:44:08|0.067666
14:44:09|0.067662
14:44:10|0.067642
14:44:11|0.067617
14:44:12|0.067603
14:44:13|0.0676
14:44:14|0.067585
14:44:15|0.067558
14:44:16|0.067546
14:44:17|0.067532
14:44:18|0.067533
14:44:19|0.067532
14:44:20|0.067572
14:44:21|0.06755
14:44:22|0.067527
14:44:23|0.067526
14:44:24|0.067508
14:44:25|0.067508
14:44:26|0.06749
14:44:27|0.067504
14:44:28|0.067517
14:44:30|0.067527
14:44:30|0.067527
14:44:32|0.067515
14:44:33|0.067514
14:44:34|0.067514
14:44:35|0.067513
14:44:36|0.067492
14:44:37|0.06749
14:44:38|0.067502
14:44:39|0.067503
14:44:40|0.067504
14:44:41|0.067511
14:44:42|0.067511
14:44:43|0.067522
14:44:45|0.067527
14:44:45|0.067525
14:44:46|0.067528
14:44:47|0.067525
14:44:48|0.067526
14:44:49|0.067525
14:44:50|0.067528
14:44:51|0.067533
14:44:52|0.067529
14:44:53|0.067528
14:44:54|0.067526
14:44:55|0.067519
14:44:56|0.067521
14:44:57|0.067522
14:44:58|0.067522
14:44:59|0.067521
14:45:00|0.067521
14:45:01|0.067526
14:45:02|0.067526
14:45:03|0.067526
14:45:04|0.067553
14:45:05|0.067538
14:45:06|0.067538
14:45:07|0.06753
14:45:08|0.06753
14:45:09|0.06753
14:45:10|0.06753
14:45:11|0.067534
14:45:12|0.067543
14:45:13|0.067545
14:45:14|0.067579
14:45:15|0.067572
14:45:16|0.067562
14:45:17|0.067553
14:45:18|0.06755
14:45:19|0.067549
14:45:20|0.067548
14:45:22|0.067521
14:45:23|0.06751
14:45:24|0.067501
14:45:25|0.0675
14:45:27|0.067482
14:45:27|0.067484
14:45:28|0.067484
14:45:30|0.067514
14:45:31|0.067496
14:45:32|0.067515
14:45:32|0.067514
14:45:34|0.067524
14:45:34|0.067524
14:45:36|0.067526
14:45:36|0.067526
14:45:38|0.067529
14:45:39|0.067533
14:45:40|0.06754
14:45:41|0.067541
14:45:42|0.067541
14:45:43|0.06754
14:45:44|0.067541
14:45:45|0.067541
14:45:46|0.067537
14:45:47|0.067537
14:45:49|0.06754
14:45:49|0.067553
14:45:50|0.067553
14:45:51|0.067549
14:45:52|0.06755
14:45:53|0.06755
14:45:54|0.06755
14:45:55|0.067609
14:45:56|0.067576
14:45:57|0.067569
14:45:59|0.067564
14:45:59|0.067572
14:46:00|0.067592
14:46:02|0.067594
14:46:02|0.067589
14:46:04|0.067586
14:46:04|0.067581
14:46:06|0.067582
14:46:06|0.067582
14:46:08|0.067591
14:46:09|0.067591
14:46:10|0.067584
14:46:11|0.067583
14:46:12|0.067579
14:46:13|0.067573
14:46:13|0.067573
14:46:15|0.067573
14:46:16|0.067571
14:46:17|0.067566
14:46:18|0.06756
14:46:19|0.067554
14:46:20|0.067544
14:46:21|0.067544
14:46:22|0.067534
14:46:24|0.067533
14:46:24|0.067533
14:46:26|0.067533
14:46:26|0.06753
14:46:28|0.067523
14:46:29|0.06752
14:46:30|0.067531
14:46:32|0.06753
14:46:32|0.067531
14:46:33|0.067531
14:46:34|0.067531
14:46:35|0.067536
14:46:36|0.067536
14:46:37|0.067538
14:46:38|0.067541
14:46:39|0.067545
14:46:40|0.067551
14:46:41|0.067552
14:46:42|0.067559
14:46:43|0.06757
14:46:45|0.06757
14:46:46|0.06757
14:46:46|0.067575
14:46:47|0.067578
14:46:48|0.067581
14:46:49|0.067581
14:46:50|0.067582
14:46:51|0.067582
14:46:52|0.067582
14:46:53|0.067583
14:46:54|0.067583
14:46:56|0.067583
14:46:57|0.067582
14:46:58|0.067582
14:46:59|0.067582
14:47:00|0.067574
14:47:00|0.067572
14:47:01|0.06757
14:47:02|0.067564
14:47:03|0.067559
14:47:04|0.067559
14:47:05|0.067556
14:47:07|0.067559
14:47:07|0.06756
14:47:08|0.067562
14:47:09|0.067566
14:47:10|0.067568
14:47:11|0.067561
14:47:13|0.067561
14:47:14|0.067561
14:47:14|0.067563
14:47:15|0.067563
14:47:16|0.067571
14:47:17|0.067571
14:47:18|0.067566
14:47:20|0.06756
14:47:20|0.067558
14:47:22|0.067551
14:47:22|0.06755
14:47:24|0.067549
14:47:26|0.067551
14:47:27|0.067552
14:47:28|0.067546
14:47:29|0.067546
14:47:31|0.067546
14:47:31|0.067546
14:47:32|0.067546
14:47:33|0.067545
14:47:34|0.067545
14:47:35|0.06754
14:47:36|0.067536
14:47:37|0.067532
14:47:38|0.067532
14:47:39|0.067528
14:47:40|0.067524
14:47:41|0.067524
14:47:42|0.067524
14:47:43|0.067524
14:47:44|0.067514
14:47:45|0.067514
14:47:46|0.067514
14:47:47|0.067524
14:47:48|0.067527
14:47:49|0.06753
14:47:50|0.06753
14:47:51|0.067531
14:47:53|0.06753
14:47:53|0.06753
14:47:54|0.06753
14:47:56|0.06753
14:47:56|0.067532
14:47:58|0.067536
14:47:59|0.067536
14:48:00|0.067536
14:48:01|0.067537
14:48:02|0.06754
14:48:03|0.06754
14:48:04|0.067546
14:48:05|0.06755
14:48:06|0.067552
14:48:07|0.067554
14:48:08|0.067558
14:48:09|0.067558
14:48:10|0.067555
14:48:11|0.067555
14:48:12|0.067556
14:48:13|0.067552
14:48:14|0.067551
14:48:15|0.067541
14:48:16|0.067534
14:48:17|0.067527
14:48:18|0.067527
14:48:19|0.067512
14:48:20|0.067515
14:48:21|0.067487
14:48:22|0.067484
14:48:23|0.067487
14:48:24|0.067488
14:48:25|0.067488
14:48:27|0.067488
14:48:27|0.067485
14:48:29|0.067476
14:48:29|0.067476
14:48:30|0.067473
14:48:31|0.067473
14:48:32|0.067471
14:48:34|0.067465
14:48:35|0.067464
14:48:36|0.067461
14:48:37|0.067449
14:48:38|0.067446
14:48:39|0.067438
14:48:40|0.067418
14:48:41|0.067415
14:48:42|0.067415
14:48:43|0.067416
14:48:44|0.06741
14:48:45|0.067404
14:48:46|0.067391
14:48:47|0.067378
14:48:48|0.067378
14:48:49|0.067394
14:48:50|0.067397
14:48:51|0.0674
14:48:52|0.0674
14:48:53|0.067412
14:48:54|0.06741
14:48:55|0.067407
14:48:56|0.067406
14:48:57|0.067405
14:48:58|0.067405
14:48:59|0.067403
14:49:00|0.067403
14:49:01|0.067402
14:49:02|0.067402
14:49:03|0.067402
14:49:04|0.067392
14:49:05|0.06739
14:49:06|0.067389
14:49:07|0.067393
14:49:08|0.067395
14:49:09|0.067397
14:49:10|0.067397
14:49:11|0.067395
14:49:12|0.067395
14:49:13|0.067394
14:49:14|0.06739
14:49:15|0.067392
14:49:16|0.067391
14:49:17|0.06739
14:49:18|0.06739
14:49:19|0.06739
14:49:20|0.067392
14:49:21|0.067398
14:49:22|0.067397
14:49:23|0.067397
14:49:24|0.067397
14:49:25|0.067392
14:49:27|0.067383
14:49:27|0.067382
14:49:29|0.06738
14:49:30|0.067383
14:49:31|0.067395
14:49:32|0.067404
14:49:34|0.067405
14:49:34|0.067408
14:49:35|0.067408
14:49:36|0.067404
14:49:37|0.067403
14:49:38|0.067403
14:49:39|0.067403
14:49:40|0.067404
14:49:42|0.067422
14:49:42|0.067422
14:49:44|0.067442
14:49:44|0.067449
14:49:46|0.067447
14:49:47|0.067434
14:49:48|0.06744
14:49:48|0.06744
14:49:49|0.067444
14:49:50|0.06744
14:49:52|0.067439
14:49:53|0.067435
14:49:53|0.067438
14:49:55|0.067424
14:49:56|0.067418
14:49:56|0.067415
14:49:57|0.067415
14:49:58|0.067413
14:49:59|0.067413
14:50:01|0.067416
14:50:01|0.067414
14:50:03|0.067414
14:50:04|0.067414
14:50:04|0.067412
14:50:06|0.067418
14:50:06|0.067422
14:50:08|0.067426
14:50:08|0.06741
14:50:09|0.06741
14:50:10|0.06741
14:50:12|0.06741
14:50:12|0.06741
14:50:14|0.067409
14:50:14|0.067404
14:50:15|0.067409
14:50:16|0.067402
14:50:17|0.067396
14:50:18|0.067395
14:50:20|0.067388
14:50:21|0.067384
14:50:21|0.067373
14:50:23|0.06737
14:50:23|0.06737
14:50:24|0.067368
14:50:25|0.067369
14:50:27|0.067369
14:50:28|0.067369
14:50:29|0.06736
14:50:30|0.06736
14:50:31|0.06736
14:50:32|0.067359
14:50:33|0.067356
14:50:34|0.067355
14:50:35|0.06735
14:50:37|0.067348
14:50:37|0.067313
14:50:39|0.067323
14:50:39|0.067322
14:50:41|0.067319
14:50:42|0.067319
14:50:43|0.067321
14:50:44|0.067327
14:50:45|0.067325
14:50:46|0.067327
14:50:47|0.067328
14:50:48|0.067328
14:50:49|0.067328
14:50:50|0.067328
14:50:51|0.067326
14:50:52|0.067322
14:50:53|0.067322
14:50:54|0.067325
14:50:55|0.06733
14:50:56|0.067331
14:50:57|0.067331
14:50:58|0.067334
14:50:59|0.067338
14:51:00|0.067347
14:51:01|0.067347
14:51:02|0.06735
14:51:03|0.06736
14:51:04|0.067364
14:51:05|0.067369
14:51:06|0.067368
14:51:07|0.067368
14:51:09|0.067371
14:51:09|0.067372
14:51:10|0.067372
14:51:11|0.067373
14:51:12|0.067373
14:51:13|0.067374
14:51:14|0.067376
14:51:15|0.067378
14:51:16|0.067378
14:51:17|0.067378
14:51:18|0.067376
14:51:19|0.067371
14:51:20|0.067354
14:51:22|0.067359
14:51:22|0.06736
14:51:24|0.06736
14:51:25|0.067374
14:51:25|0.067373
14:51:27|0.067374
14:51:28|0.067371
14:51:29|0.067362
14:51:30|0.06736
14:51:31|0.0673
14:51:32|0.067301
14:51:34|0.0673
14:51:35|0.06728
14:51:36|0.067254
14:51:37|0.067215
14:51:38|0.067199
14:51:39|0.067188
14:51:40|0.067195
14:51:41|0.067174
14:51:42|0.067173
14:51:43|0.067188
14:51:44|0.067195
14:51:45|0.067194
14:51:46|0.067194
14:51:47|0.067195
14:51:48|0.067194
14:51:49|0.067195
14:51:50|0.067194
14:51:51|0.067194
14:51:52|0.0672
14:51:53|0.067199
14:51:54|0.0672
14:51:55|0.067205
14:51:56|0.067205
14:51:57|0.067214
14:51:58|0.067216
14:51:59|0.067223
14:52:00|0.067223
14:52:01|0.067207
14:52:02|0.067207
14:52:03|0.067206
14:52:04|0.067206
14:52:05|0.067207
14:52:06|0.067212
14:52:07|0.067224
14:52:08|0.067228
14:52:09|0.067238
14:52:10|0.067238
14:52:11|0.067238
14:52:12|0.067235
14:52:13|0.067235
14:52:14|0.067233
14:52:16|0.067236
14:52:16|0.067237
14:52:17|0.067237
14:52:18|0.067238
14:52:19|0.067241
14:52:20|0.067252
14:52:21|0.067238
14:52:22|0.067237
14:52:23|0.067236
14:52:24|0.067237
14:52:25|0.067239
14:52:26|0.067243
14:52:27|0.067243
14:52:29|0.067243
14:52:30|0.067243
14:52:31|0.067247
14:52:33|0.067248
14:52:33|0.067249
14:52:34|0.067254
14:52:35|0.067253
14:52:37|0.067256
14:52:38|0.067256
14:52:39|0.067256
14:52:39|0.067256
14:52:40|0.067256
14:52:41|0.067256
14:52:42|0.067255
14:52:43|0.067255
14:52:44|0.067255
14:52:46|0.067255
14:52:46|0.067257
14:52:47|0.067258
14:52:49|0.067258
14:52:49|0.067258
14:52:50|0.067262
14:52:52|0.067262
14:52:53|0.067262
14:52:54|0.067264
14:52:55|0.067264
14:52:56|0.06727
14:52:57|0.067275
14:52:58|0.067275
14:52:59|0.067275
14:53:00|0.067276
14:53:01|0.067276
14:53:02|0.067278
14:53:03|0.067277
14:53:04|0.067261
14:53:05|0.067265
14:53:06|0.067266
14:53:07|0.067266
14:53:08|0.067266
14:53:09|0.067267
14:53:10|0.067268
14:53:11|0.067268
14:53:12|0.067269
14:53:13|0.06727
14:53:14|0.06727
14:53:15|0.06727
14:53:16|0.06727
14:53:17|0.067274
14:53:18|0.067276
14:53:19|0.067277
14:53:20|0.06728
14:53:21|0.067282
14:53:22|0.067282
14:53:23|0.067282
14:53:24|0.067286
14:53:25|0.067286
14:53:26|0.067285
14:53:27|0.067282
14:53:28|0.067282
14:53:29|0.067277
14:53:31|0.067277
14:53:32|0.067277
14:53:33|0.067277
14:53:34|0.067277
14:53:35|0.067276
14:53:36|0.067276
14:53:37|0.067276
14:53:39|0.067276
14:53:40|0.067279
14:53:40|0.067279
14:53:42|0.067292
14:53:43|0.067294
14:53:44|0.067289
14:53:45|0.067289
14:53:46|0.067289
14:53:47|0.067294
14:53:48|0.067294
14:53:49|0.067298
14:53:50|0.067304
14:53:51|0.067309
14:53:52|0.06731
14:53:53|0.067313
14:53:54|0.067311
14:53:55|0.067311
14:53:56|0.067311
14:53:57|0.067311
14:53:59|0.067311
14:53:59|0.067315
14:54:01|0.067315
14:54:02|0.067311
14:54:03|0.067311
14:54:04|0.067311
14:54:04|0.0673
14:54:06|0.0673
14:54:06|0.067296
14:54:07|0.067293
14:54:09|0.067293
14:54:10|0.067293
14:54:10|0.067293
14:54:12|0.067293
14:54:12|0.067306
14:54:13|0.067307
14:54:14|0.067307
14:54:15|0.06731
14:54:16|0.06731
14:54:17|0.067311
14:54:18|0.06731
14:54:20|0.067308
14:54:21|0.067321
14:54:21|0.067338
14:54:22|0.06734
14:54:23|0.067346
14:54:24|0.067363
14:54:26|0.067369
14:54:27|0.067381
14:54:27|0.067381
14:54:28|0.067381
14:54:29|0.067381
14:54:31|0.067359
14:54:32|0.067359
14:54:33|0.06736
14:54:35|0.06736
14:54:35|0.067359
14:54:37|0.067357
14:54:38|0.067346
14:54:39|0.067341
14:54:40|0.067341
14:54:40|0.067341
14:54:42|0.06734
14:54:43|0.06734
14:54:44|0.067338
14:54:45|0.067337
14:54:46|0.067338
14:54:47|0.067338
14:54:48|0.067321
14:54:49|0.067321
14:54:50|0.067321
14:54:52|0.067318
14:54:52|0.067318
14:54:53|0.067318
14:54:54|0.067317
14:54:55|0.067317
14:54:56|0.067317
14:54:57|0.067312
14:54:58|0.067312
14:54:59|0.067312
14:55:00|0.067312
14:55:01|0.067312
14:55:02|0.067304
14:55:03|0.067304
14:55:04|0.067304
14:55:05|0.067322
14:55:06|0.067328
14:55:07|0.067329
14:55:08|0.067329
14:55:09|0.06733
14:55:10|0.06732
14:55:11|0.06731
14:55:12|0.067316
14:55:13|0.067316
14:55:14|0.067316
14:55:15|0.067317
14:55:16|0.067318
14:55:17|0.067326
14:55:18|0.067337
14:55:19|0.067365
14:55:21|0.06741
14:55:22|0.067406
14:55:23|0.067414
14:55:24|0.067413
14:55:25|0.067412
14:55:26|0.067416
14:55:26|0.06741
14:55:28|0.067407
14:55:29|0.067406
14:55:30|0.067407
14:55:31|0.067407
14:55:32|0.067406
14:55:34|0.067401
14:55:35|0.067401
14:55:35|0.067398
14:55:36|0.067398
14:55:37|0.067398
14:55:39|0.067401
14:55:40|0.0674
14:55:41|0.0674
14:55:41|0.0674
14:55:42|0.067411
14:55:43|0.067411
14:55:44|0.067416
14:55:46|0.067421
14:55:47|0.06743
14:55:48|0.067434
14:55:48|0.067438
14:55:50|0.067434
14:55:51|0.067422
14:55:52|0.067422
14:55:52|0.067412
14:55:54|0.067412
14:55:55|0.067412
14:55:56|0.067413
14:55:57|0.067414
14:55:58|0.067417
14:55:59|0.06742
14:56:00|0.06742
14:56:01|0.06742
14:56:02|0.067419
14:56:03|0.067409
14:56:04|0.06741
14:56:05|0.067409
14:56:06|0.067406
14:56:07|0.067406
14:56:08|0.067405
14:56:09|0.067416
14:56:10|0.067416
14:56:11|0.067416
14:56:12|0.067407
14:56:13|0.067401
14:56:14|0.067385
14:56:15|0.067385
14:56:16|0.067385
14:56:17|0.067385
14:56:18|0.06737
14:56:19|0.067371
14:56:20|0.067372
14:56:21|0.067364
14:56:22|0.067361
14:56:24|0.067347
14:56:24|0.067343
14:56:25|0.067342
14:56:27|0.067335
14:56:27|0.067335
14:56:29|0.067334
14:56:30|0.067332
14:56:30|0.067328
14:56:31|0.067328
14:56:33|0.067326
14:56:34|0.067322
14:56:35|0.067321
14:56:37|0.067325
14:56:38|0.067325
14:56:40|0.067328
14:56:40|0.067327
14:56:41|0.067328
14:56:42|0.067327
14:56:43|0.067327
14:56:44|0.067327
14:56:45|0.067327
14:56:46|0.067325
14:56:47|0.067315
14:56:48|0.067314
14:56:49|0.067309
14:56:50|0.067306
14:56:51|0.067297
14:56:52|0.067305
14:56:53|0.067305
14:56:54|0.067314
14:56:56|0.067315
14:56:56|0.067315
14:56:58|0.067313
14:56:59|0.067314
14:56:59|0.067307
14:57:01|0.067307
14:57:02|0.067308
14:57:03|0.067311
14:57:04|0.067315
14:57:05|0.067316
14:57:06|0.067316
14:57:07|0.067317
14:57:08|0.067311
14:57:09|0.067306
14:57:10|0.0673
14:57:11|0.067281
14:57:12|0.067285
14:57:13|0.06728
14:57:14|0.067275
14:57:15|0.067275
14:57:16|0.067274
14:57:17|0.067265
14:57:18|0.067259
14:57:19|0.06726
14:57:19|0.06726
14:57:21|0.067263
14:57:22|0.067258
14:57:22|0.067259
14:57:24|0.067258
14:57:25|0.067259
14:57:26|0.067257
14:57:27|0.067257
14:57:28|0.067257
14:57:29|0.067259
14:57:30|0.067257
14:57:31|0.067257
14:57:32|0.067259
14:57:34|0.067262
14:57:35|0.067263
14:57:35|0.067264
14:57:37|0.067268
14:57:38|0.067274
14:57:39|0.067276
14:57:40|0.067278
14:57:41|0.067278
14:57:42|0.067279
14:57:43|0.067279
14:57:44|0.067279
14:57:45|0.06728
14:57:47|0.067284
14:57:47|0.067284
14:57:48|0.067278
14:57:49|0.067267
14:57:50|0.067271
14:57:51|0.067273
14:57:52|0.067273
14:57:53|0.067273
14:57:54|0.067273
14:57:55|0.067269
14:57:56|0.067273
14:57:57|0.067272
14:57:58|0.067275
14:57:59|0.067269
14:58:00|0.06727
14:58:01|0.067275
14:58:02|0.067276
14:58:03|0.067276
14:58:04|0.067277
14:58:05|0.06728
14:58:06|0.06728
14:58:07|0.067279
14:58:09|0.067277
14:58:09|0.067277
14:58:11|0.067278
14:58:12|0.067278
14:58:13|0.067278
14:58:14|0.067274
14:58:15|0.06728
14:58:16|0.067279
14:58:17|0.067277
14:58:18|0.067272
14:58:19|0.06728
14:58:20|0.067281
14:58:21|0.067283
14:58:22|0.067285
14:58:23|0.067285
14:58:24|0.067282
14:58:25|0.067278
14:58:26|0.067272
14:58:27|0.067273
14:58:28|0.067273
14:58:29|0.067272
14:58:30|0.067268
14:58:31|0.067267
14:58:32|0.067267
14:58:33|0.067264
14:58:34|0.067265
14:58:35|0.067265
14:58:37|0.067264
14:58:37|0.067259
14:58:39|0.067258
14:58:40|0.067258
14:58:41|0.067259
14:58:42|0.06726
14:58:43|0.06726
14:58:44|0.067263
14:58:46|0.067264
14:58:46|0.067265
14:58:48|0.067265
14:58:48|0.067267
14:58:50|0.067269
14:58:51|0.067271
14:58:52|0.067272
14:58:53|0.067273
14:58:54|0.067273
14:58:55|0.067272
14:58:56|0.067272
14:58:57|0.067273
14:58:58|0.067273
14:59:00|0.067274
14:59:00|0.067275
14:59:01|0.067275
14:59:02|0.067274
14:59:03|0.067272
14:59:04|0.06726
14:59:05|0.067254
14:59:06|0.067252
14:59:07|0.067246
14:59:08|0.067246
14:59:09|0.067241
14:59:10|0.06724
14:59:11|0.06724
14:59:12|0.06724
14:59:13|0.06724
14:59:14|0.067239
14:59:15|0.067234
14:59:16|0.06723
14:59:17|0.06723
14:59:18|0.06723
14:59:19|0.06723
14:59:20|0.06723
14:59:21|0.06723
14:59:22|0.06723
14:59:23|0.06723
14:59:24|0.06723
14:59:25|0.067222
14:59:26|0.067222
14:59:27|0.067222
14:59:28|0.067222
14:59:30|0.067219
14:59:30|0.067218
14:59:32|0.067218
14:59:32|0.067218
14:59:33|0.067218
14:59:35|0.067218
14:59:36|0.067217
14:59:37|0.067212
14:59:39|0.067218
14:59:40|0.067219
14:59:41|0.067219
14:59:42|0.06722
14:59:43|0.067212
14:59:44|0.067209
14:59:45|0.067209
14:59:45|0.067216
14:59:47|0.067216
14:59:48|0.06722
14:59:48|0.067227
14:59:49|0.06723
14:59:51|0.06723
14:59:52|0.067229
14:59:52|0.06722
14:59:53|0.067202
14:59:54|0.067197
14:59:56|0.067201
14:59:57|0.067201
14:59:58|0.067201
14:59:59|0.0672
15:00:00|0.067197
15:00:01|0.067197
15:00:02|0.067196
15:00:03|0.06716
15:00:04|0.06715
15:00:05|0.067113
15:00:06|0.067111
15:00:07|0.067099
15:00:08|0.0671
15:00:09|0.067102
15:00:10|0.067104
15:00:11|0.067105
15:00:12|0.067118
15:00:13|0.067115
15:00:14|0.067092
15:00:15|0.067094
15:00:16|0.0671
15:00:17|0.067102
15:00:18|0.067101
15:00:19|0.067102
15:00:20|0.067102
15:00:21|0.067094
15:00:22|0.067094
15:00:23|0.067102
15:00:24|0.067077
15:00:25|0.067083
15:00:26|0.067084
15:00:28|0.067133
15:00:28|0.067135
15:00:29|0.067139
15:00:30|0.067134
15:00:31|0.06713
15:00:32|0.067077
15:00:33|0.06707
15:00:34|0.067062
15:00:35|0.067043
15:00:37|0.067035
15:00:38|0.067063
15:00:39|0.067063
15:00:40|0.067063
15:00:42|0.067032
15:00:43|0.06702
15:00:44|0.067016
15:00:45|0.067006
15:00:46|0.066998
15:00:47|0.066992
15:00:48|0.066972
15:00:49|0.066969
15:00:49|0.066969
15:00:51|0.06697
15:00:52|0.066977
15:00:53|0.066977
15:00:54|0.066989
15:00:55|0.066997
15:00:55|0.066968
15:00:57|0.066977
15:00:58|0.066982
15:00:59|0.066982
15:01:00|0.066979
15:01:01|0.066982
15:01:02|0.066972
15:01:03|0.066966
15:01:04|0.06698
15:01:05|0.066988
15:01:06|0.067008
15:01:07|0.067003
15:01:08|0.067002
15:01:10|0.067023
15:01:10|0.067052
15:01:11|0.067066
15:01:12|0.067068
15:01:13|0.067072
15:01:14|0.067068
15:01:15|0.067072
15:01:16|0.067071
15:01:17|0.067074
15:01:18|0.067074
15:01:19|0.067066
15:01:20|0.067068
15:01:21|0.067072
15:01:22|0.067092
15:01:23|0.067113
15:01:24|0.067098
15:01:26|0.067097
15:01:26|0.067097
15:01:27|0.067072
15:01:28|0.067078
15:01:29|0.067085
15:01:30|0.067092
15:01:31|0.067098
15:01:32|0.067106
15:01:33|0.067118
15:01:34|0.067114
15:01:35|0.067101
15:01:36|0.067088
15:01:38|0.067075
15:01:39|0.067089
15:01:40|0.067093
15:01:42|0.067097
15:01:43|0.067097
15:01:44|0.067084
15:01:45|0.067069
15:01:46|0.067074
15:01:47|0.067059
15:01:48|0.06706
15:01:49|0.067059
15:01:50|0.067063
15:01:51|0.067057
15:01:52|0.067036
15:01:53|0.067041
15:01:54|0.067026
15:01:55|0.06704
15:01:56|0.067007
15:01:57|0.067007
15:01:58|0.066998
15:01:59|0.067005
15:02:00|0.067011
15:02:01|0.067004
15:02:02|0.067005
15:02:03|0.067016
15:02:04|0.06703
15:02:05|0.067046
15:02:06|0.067057
15:02:07|0.06706
15:02:08|0.06707
15:02:09|0.067067
15:02:10|0.06707
15:02:11|0.067077
15:02:13|0.067078
15:02:14|0.067078
15:02:15|0.067078
15:02:16|0.067077
15:02:16|0.067076
15:02:17|0.067074
15:02:19|0.067073
15:02:19|0.067073
15:02:20|0.067075
15:02:21|0.067072
15:02:22|0.067069
15:02:23|0.06706
15:02:24|0.06706
15:02:26|0.067058
15:02:26|0.067088
15:02:28|0.067098
15:02:29|0.067104
15:02:30|0.067112
15:02:31|0.067112
15:02:32|0.067111
15:02:32|0.067107
15:02:33|0.067113
15:02:35|0.067102
15:02:36|0.06707
15:02:37|0.06709
15:02:38|0.067085
15:02:39|0.067086
15:02:40|0.067088
15:02:42|0.067086
15:02:42|0.067086
15:02:43|0.067089
15:02:44|0.067096
15:02:46|0.067093
15:02:46|0.067094
15:02:48|0.06709
15:02:49|0.067095
15:02:50|0.067094
15:02:51|0.067075
15:02:52|0.067066
15:02:53|0.067066
15:02:55|0.067032
15:02:55|0.067032
15:02:56|0.067031
15:02:57|0.067031
15:02:58|0.067024
15:02:59|0.067015
15:03:00|0.067013
15:03:01|0.067016
15:03:02|0.067031
15:03:04|0.067008
15:03:04|0.067013
15:03:06|0.06702
15:03:07|0.067022
15:03:08|0.06702
15:03:09|0.067023
15:03:10|0.067023
15:03:11|0.067024
15:03:12|0.067018
15:03:13|0.067016
15:03:14|0.067014
15:03:15|0.067015
15:03:16|0.067003
15:03:16|0.066996
15:03:18|0.067006
15:03:19|0.06701
15:03:20|0.067014
15:03:21|0.067012
15:03:22|0.066999
15:03:23|0.067
15:03:24|0.067001
15:03:25|0.06701
15:03:26|0.067014
15:03:27|0.067015
15:03:28|0.06702
15:03:29|0.067027
15:03:30|0.067029
15:03:31|0.067034
15:03:32|0.067036
15:03:33|0.067036
15:03:34|0.067032
15:03:35|0.067035
15:03:36|0.067035
15:03:37|0.067036
15:03:38|0.067035
15:03:39|0.067032
15:03:41|0.067032
15:03:42|0.067033
15:03:43|0.067036
15:03:44|0.067038
15:03:46|0.067043
15:03:47|0.067053
15:03:48|0.067053
15:03:49|0.067053
15:03:50|0.067047
15:03:51|0.067048
15:03:52|0.067048
15:03:53|0.067054
15:03:54|0.067056
15:03:55|0.06706
15:03:57|0.067061
15:03:57|0.067061
15:03:58|0.06706
15:03:59|0.067065
15:04:00|0.067066
15:04:01|0.067067
15:04:02|0.06707
15:04:03|0.067073
15:04:04|0.067073
15:04:06|0.067082
15:04:07|0.06709
15:04:07|0.067093
15:04:08|0.067106
15:04:09|0.067108
15:04:11|0.067108
15:04:12|0.067107
15:04:12|0.067107
15:04:13|0.067109
15:04:15|0.067109
15:04:16|0.067109
15:04:17|0.067111
15:04:17|0.06711
15:04:18|0.067103
15:04:19|0.0671
15:04:20|0.067099
15:04:21|0.067095
15:04:22|0.067094
15:04:24|0.067094
15:04:25|0.067097
15:04:25|0.06711
15:04:26|0.067109
15:04:27|0.067106
15:04:28|0.067106
15:04:29|0.067112
15:04:31|0.067113
15:04:31|0.067114
15:04:32|0.067122
15:04:33|0.067122
15:04:35|0.067123
15:04:35|0.067123
15:04:37|0.067122
15:04:37|0.067136
15:04:38|0.067137
15:04:39|0.067137
15:04:41|0.067156
15:04:42|0.067157
15:04:44|0.067148
15:04:45|0.067128
15:04:45|0.067121
15:04:46|0.067121
15:04:48|0.067114
15:04:48|0.067118
15:04:50|0.067011
15:04:50|0.066953
15:04:52|0.066955
15:04:53|0.067048
15:04:54|0.067025
15:04:55|0.067028
15:04:56|0.067027
15:04:57|0.067021
15:04:58|0.067015
15:04:59|0.066995
15:04:59|0.066993
15:05:01|0.066996
15:05:02|0.067042
15:05:03|0.066998
15:05:04|0.066991
15:05:05|0.066972
15:05:06|0.06696
15:05:07|0.066962
15:05:08|0.066962
15:05:09|0.066963
15:05:10|0.066963
15:05:10|0.066966
15:05:12|0.06696
15:05:12|0.066962
15:05:14|0.066963
15:05:15|0.066959
15:05:16|0.066962
15:05:17|0.066967
15:05:17|0.066973
15:05:19|0.066972
15:05:20|0.066975
15:05:20|0.066979
15:05:22|0.066983
15:05:23|0.067009
15:05:24|0.067009
15:05:25|0.067012
15:05:26|0.067009
15:05:27|0.067014
15:05:28|0.067014
15:05:29|0.067014
15:05:30|0.067013
15:05:31|0.067014
15:05:32|0.067013
15:05:33|0.067015
15:05:34|0.067026
15:05:35|0.06703
15:05:36|0.06703
15:05:37|0.067031
15:05:38|0.067031
15:05:38|0.067038
15:05:39|0.067038
15:05:41|0.067038
15:05:41|0.067038
15:05:43|0.067044
15:05:44|0.067046
15:05:45|0.067046
15:05:47|0.067045
15:05:47|0.067048
15:05:49|0.067068
15:05:50|0.06706
15:05:51|0.067059
15:05:52|0.067034
15:05:53|0.067033
15:05:54|0.067033
15:05:55|0.067034
15:05:56|0.067034
15:05:57|0.067034
15:05:58|0.067035
15:05:59|0.067035
15:06:00|0.067036
15:06:00|0.067023
15:06:02|0.067011
15:06:03|0.067026
15:06:04|0.066994
15:06:05|0.066998
15:06:06|0.066998
15:06:07|0.066993
15:06:08|0.066975
15:06:09|0.066959
15:06:10|0.066957
15:06:11|0.066957
15:06:12|0.06696
15:06:13|0.066959
15:06:14|0.066937
15:06:16|0.066931
15:06:16|0.066906
15:06:17|0.066906
15:06:18|0.066889
15:06:19|0.066906
15:06:20|0.066887
15:06:21|0.066881
15:06:22|0.066887
15:06:23|0.066867
15:06:24|0.066867
15:06:25|0.066867
15:06:26|0.066865
15:06:27|0.066857
15:06:28|0.06685
15:06:29|0.066849
15:06:30|0.066847
15:06:31|0.06685
15:06:32|0.066856
15:06:33|0.066851
15:06:34|0.066858
15:06:35|0.066879
15:06:36|0.066865
15:06:37|0.066866
15:06:38|0.066863
15:06:39|0.066873
15:06:40|0.066874
15:06:41|0.066876
15:06:43|0.066875
15:06:44|0.066875
15:06:44|0.066876
15:06:45|0.066899
15:06:46|0.066896
15:06:48|0.066896
15:06:48|0.066902
15:06:49|0.066906
15:06:51|0.066906
15:06:52|0.066905
15:06:53|0.066902
15:06:54|0.066898
15:06:55|0.066903
15:06:56|0.066907
15:06:58|0.066879
15:06:58|0.066818
15:06:59|0.066788
15:07:00|0.066785
15:07:01|0.066808
15:07:02|0.066851
15:07:03|0.066855
15:07:04|0.066879
15:07:06|0.066845
15:07:07|0.06685
15:07:08|0.066739
15:07:09|0.066685
15:07:10|0.066665
15:07:11|0.066639
15:07:12|0.066573
15:07:13|0.066556
15:07:14|0.066582
15:07:15|0.066629
15:07:16|0.066623
15:07:17|0.066674
15:07:18|0.066694
15:07:19|0.06669
15:07:20|0.066696
15:07:21|0.066714
15:07:22|0.066727
15:07:23|0.066736
15:07:24|0.066732
15:07:25|0.06673
15:07:26|0.066774
15:07:27|0.066756
15:07:28|0.066716
15:07:29|0.066708
15:07:30|0.066687
15:07:31|0.066694
15:07:32|0.066722
15:07:33|0.066711
15:07:34|0.066689
15:07:35|0.066705
15:07:36|0.066704
15:07:37|0.066719
15:07:38|0.066706
15:07:39|0.066721
15:07:40|0.066719
15:07:41|0.066706
15:07:42|0.066705
15:07:43|0.066719
15:07:45|0.066733
15:07:46|0.066787
15:07:47|0.066757
15:07:47|0.066768
15:07:49|0.066772
15:07:50|0.066754
15:07:51|0.06677
15:07:52|0.066775
15:07:53|0.066771
15:07:55|0.066758
15:07:56|0.066776
15:07:57|0.066776
15:07:58|0.066779
15:07:59|0.066817
15:08:00|0.066846
15:08:00|0.066879
15:08:02|0.066868
15:08:02|0.066808
15:08:04|0.066816
15:08:05|0.066771
15:08:05|0.066766
15:08:07|0.066738
15:08:08|0.066716
15:08:08|0.066718
15:08:10|0.066715
15:08:11|0.066715
15:08:12|0.066738
15:08:13|0.066744
15:08:14|0.066762
15:08:15|0.066739
15:08:15|0.066744
15:08:16|0.066754
15:08:18|0.066769
15:08:19|0.066775
15:08:20|0.066779
15:08:21|0.06675
15:08:22|0.066754
15:08:23|0.066755
15:08:24|0.066776
15:08:25|0.066746
15:08:26|0.066758
15:08:27|0.066712
15:08:28|0.066746
15:08:29|0.066733
15:08:30|0.066741
15:08:31|0.066754
15:08:32|0.066776
15:08:33|0.066754
15:08:34|0.066748
15:08:35|0.066744
15:08:36|0.066745
15:08:37|0.066786
15:08:38|0.066786
15:08:39|0.066787
15:08:40|0.066801
15:08:41|0.066803
15:08:42|0.066779
15:08:43|0.066794
15:08:44|0.066817
15:08:46|0.06683
15:08:47|0.066817
15:08:48|0.066804
15:08:49|0.066796
15:08:50|0.06677
15:08:51|0.066749
15:08:52|0.066728
15:08:53|0.066737
15:08:54|0.066738
15:08:55|0.066741
15:08:56|0.066744
15:08:57|0.066739
15:08:58|0.06676
15:08:59|0.066756
15:09:00|0.066767
15:09:01|0.06676
15:09:02|0.066767
15:09:03|0.06676
15:09:04|0.066759
15:09:05|0.06677
15:09:06|0.066761
15:09:07|0.066773
15:09:08|0.066775
15:09:09|0.066782
15:09:10|0.066783
15:09:11|0.066779
15:09:12|0.066784
15:09:13|0.066793
15:09:14|0.066796
15:09:15|0.066801
15:09:16|0.066808
15:09:17|0.066807
15:09:18|0.066773
15:09:19|0.066778
15:09:20|0.066758
15:09:21|0.066753
15:09:22|0.066782
15:09:23|0.066761
15:09:24|0.066779
15:09:25|0.06677
15:09:26|0.066788
15:09:27|0.066792
15:09:28|0.066787
15:09:29|0.066816
15:09:30|0.066812
15:09:31|0.066799
15:09:32|0.066792
15:09:33|0.066794
15:09:34|0.066788
15:09:35|0.066789
15:09:36|0.066815
15:09:37|0.066809
15:09:38|0.066784
15:09:39|0.066784
15:09:40|0.066795
15:09:41|0.066798
15:09:42|0.066823
15:09:43|0.066835
15:09:44|0.066838
15:09:45|0.066853
15:09:47|0.066863
15:09:48|0.066871
15:09:49|0.066892
15:09:50|0.066889
15:09:50|0.066889
15:09:52|0.066884
15:09:53|0.066892
15:09:54|0.066893
15:09:55|0.066884
15:09:56|0.066896
15:09:57|0.066892
15:09:58|0.066896
15:09:59|0.066896
15:10:00|0.066884
15:10:02|0.066891
15:10:03|0.066891
15:10:03|0.066887
15:10:04|0.066876
15:10:06|0.066883
15:10:07|0.066883
15:10:08|0.066896
15:10:09|0.066898
15:10:10|0.066926
15:10:11|0.066932
15:10:12|0.066935
15:10:13|0.066942
15:10:14|0.066941
15:10:15|0.06695
15:10:17|0.066959
15:10:18|0.066985
15:10:18|0.066981
15:10:20|0.066968
15:10:20|0.066959
15:10:22|0.06694
15:10:23|0.066942
15:10:23|0.066934
15:10:24|0.066919
15:10:25|0.066913
15:10:27|0.066913
15:10:28|0.066934
15:10:29|0.066883
15:10:30|0.066909
15:10:31|0.066914
15:10:32|0.066915
15:10:33|0.066915
15:10:34|0.066915
15:10:35|0.06691
15:10:36|0.066922
15:10:37|0.066926
15:10:38|0.066948
15:10:38|0.06694
15:10:40|0.066942
15:10:41|0.066947
15:10:42|0.066947
15:10:43|0.066943
15:10:44|0.066962
15:10:44|0.066964
15:10:45|0.066961
15:10:47|0.066958
15:10:48|0.066958
15:10:49|0.066969
15:10:50|0.066968
15:10:52|0.066975
15:10:52|0.066975
15:10:53|0.066975
15:10:54|0.066975
15:10:55|0.066976
15:10:57|0.066976
15:10:58|0.066977
15:10:59|0.066978
15:10:59|0.066993
15:11:01|0.066996
15:11:02|0.06698
15:11:03|0.066978
15:11:04|0.066976
15:11:05|0.066966
15:11:06|0.066946
15:11:07|0.066954
15:11:08|0.066966
15:11:09|0.066949
15:11:10|0.066949
15:11:11|0.066967
15:11:12|0.066974
15:11:13|0.066974
15:11:14|0.066976
15:11:15|0.066984
15:11:16|0.066984
15:11:16|0.066985
15:11:18|0.066993
15:11:19|0.066986
15:11:20|0.066986
15:11:21|0.06698
15:11:22|0.066972
15:11:23|0.066966
15:11:24|0.066974
15:11:25|0.066976
15:11:26|0.067
15:11:27|0.067001
15:11:28|0.067005
15:11:29|0.067008
15:11:30|0.067008
15:11:31|0.067002
15:11:32|0.067002
15:11:33|0.066998
15:11:34|0.066997
15:11:35|0.066997
15:11:36|0.066993
15:11:37|0.066997
15:11:38|0.066998
15:11:39|0.066998
15:11:40|0.066998
15:11:41|0.066996
15:11:42|0.066995
15:11:43|0.06699
15:11:44|0.066987
15:11:44|0.066992
15:11:45|0.066986
15:11:47|0.066992
15:11:48|0.066985
15:11:49|0.066985
15:11:51|0.066988
15:11:52|0.066989
15:11:53|0.066988
15:11:53|0.066987
15:11:55|0.06698
15:11:56|0.066954
15:11:57|0.066955
15:11:58|0.066954
15:11:59|0.066949
15:12:00|0.066949
15:12:01|0.066944
15:12:02|0.066942
15:12:03|0.066953
15:12:04|0.066953
15:12:05|0.066942
15:12:06|0.06694
15:12:07|0.066936
15:12:08|0.066935
15:12:09|0.066934
15:12:10|0.066932
15:12:11|0.066932
15:12:12|0.066931
15:12:13|0.066931
15:12:14|0.06694
15:12:15|0.066944
15:12:16|0.066945
15:12:17|0.066954
15:12:18|0.066953
15:12:19|0.066953
15:12:20|0.066956
15:12:22|0.066956
15:12:22|0.066955
15:12:24|0.066955
15:12:25|0.066945
15:12:25|0.066935
15:12:27|0.066939
15:12:27|0.066935
15:12:29|0.06693
15:12:30|0.066931
15:12:30|0.066931
15:12:31|0.06693
15:12:32|0.06693
15:12:33|0.06693
15:12:35|0.06693
15:12:35|0.066918
15:12:36|0.066918
15:12:37|0.066918
15:12:38|0.066918
15:12:39|0.066917
15:12:40|0.06693
15:12:42|0.066946
15:12:42|0.066953
15:12:44|0.066953
15:12:45|0.066954
15:12:46|0.066958
15:12:47|0.066957
15:12:47|0.066957
15:12:49|0.066958
15:12:50|0.066963
15:12:52|0.066972
15:12:53|0.066978
15:12:54|0.066978
15:12:55|0.06699
15:12:56|0.06699
15:12:57|0.066987
15:12:58|0.066987
15:12:59|0.066967
15:13:00|0.066963
15:13:01|0.066932
15:13:02|0.066941
15:13:03|0.066921
15:13:04|0.06692
15:13:05|0.06692
15:13:06|0.066926
15:13:07|0.066933
15:13:08|0.066933
15:13:09|0.066941
15:13:10|0.066942
15:13:11|0.066953
15:13:12|0.066953
15:13:13|0.066953
15:13:14|0.066954
15:13:15|0.066951
15:13:16|0.066951
15:13:17|0.066942
15:13:18|0.066948
15:13:19|0.066952
15:13:20|0.066959
15:13:21|0.066966
15:13:22|0.06691
15:13:24|0.06694
15:13:24|0.066943
15:13:25|0.066937
15:13:26|0.066949
15:13:27|0.066949
15:13:28|0.066968
15:13:30|0.066969
15:13:30|0.066988
15:13:32|0.067
15:13:32|0.067028
15:13:33|0.067028
15:13:34|0.067028
15:13:35|0.067021
15:13:37|0.067022
15:13:38|0.066999
15:13:39|0.067032
15:13:40|0.067034
15:13:40|0.067027
15:13:42|0.067027
15:13:42|0.067034
15:13:44|0.06704
15:13:45|0.06704
15:13:46|0.067044
15:13:47|0.067044
15:13:48|0.067039
15:13:49|0.067039
15:13:51|0.067039
15:13:52|0.067043
15:13:53|0.067044
15:13:54|0.06698
15:13:55|0.06698
15:13:56|0.067002
15:13:57|0.067002
15:13:58|0.067003
15:13:59|0.067003
15:14:00|0.067003
15:14:01|0.067003
15:14:02|0.067012
15:14:03|0.067016
15:14:04|0.067016
15:14:05|0.067017
15:14:06|0.067016
15:14:07|0.06702
15:14:09|0.067023
15:14:09|0.067039
15:14:10|0.067022
15:14:11|0.067023
15:14:12|0.067023
15:14:13|0.067023
15:14:14|0.067023
15:14:15|0.067027
15:14:16|0.067027
15:14:17|0.067027
15:14:18|0.067028
15:14:19|0.067027
15:14:20|0.067023
15:14:21|0.067023
15:14:22|0.067026
15:14:23|0.067022
15:14:24|0.067021
15:14:25|0.067011
15:14:26|0.067035
15:14:27|0.067035
15:14:28|0.067035
15:14:29|0.067035
15:14:30|0.067035
15:14:31|0.067042
15:14:32|0.067043
15:14:33|0.067049
15:14:35|0.067049
15:14:35|0.067041
15:14:36|0.067041
15:14:37|0.067043
15:14:39|0.067043
15:14:40|0.067043
15:14:40|0.067048
15:14:42|0.067051
15:14:42|0.067068
15:14:44|0.067075
15:14:45|0.067096
15:14:45|0.067099
15:14:46|0.067106
15:14:47|0.067107
15:14:48|0.067107
15:14:50|0.067107
15:14:51|0.067103
15:14:52|0.067081
15:14:53|0.067087
15:14:54|0.067083
15:14:55|0.067083
15:14:56|0.067083
15:14:57|0.067081
15:14:58|0.067081
15:14:59|0.067081
15:15:01|0.067081
15:15:02|0.067068
15:15:03|0.067068
15:15:04|0.067065
15:15:05|0.067062
15:15:06|0.067062
15:15:07|0.067071
15:15:08|0.067081
15:15:09|0.067081
15:15:10|0.067081
15:15:11|0.067068
15:15:12|0.067068
15:15:13|0.067068
15:15:14|0.067068
15:15:15|0.067077
15:15:16|0.067078
15:15:17|0.067098
15:15:18|0.067098
15:15:19|0.067112
15:15:20|0.067137
15:15:21|0.067128
15:15:22|0.067124
15:15:23|0.067117
15:15:24|0.067069
15:15:25|0.067083
15:15:26|0.067083
15:15:27|0.06707
15:15:28|0.067078
15:15:29|0.067072
15:15:30|0.06707
15:15:31|0.067065
15:15:32|0.067052
15:15:33|0.06705
15:15:34|0.06705
15:15:35|0.06705
15:15:36|0.06705
15:15:37|0.06705
15:15:38|0.067049
15:15:39|0.067049
15:15:40|0.067049
15:15:41|0.067049
15:15:42|0.067049
15:15:43|0.067021
15:15:44|0.067013
15:15:45|0.067012
15:15:46|0.067002
15:15:47|0.067003
15:15:48|0.067012
15:15:49|0.067012
15:15:50|0.067021
15:15:51|0.067029
15:15:53|0.067038
15:15:53|0.067038
15:15:55|0.06703
15:15:56|0.06703
15:15:57|0.067033
15:15:58|0.067033
15:15:59|0.067033
15:16:00|0.067016
15:16:01|0.067016
15:16:02|0.067018
15:16:03|0.067018
15:16:05|0.067021
15:16:05|0.067021
15:16:06|0.067019
15:16:07|0.067017
15:16:08|0.067027
15:16:09|0.067027
15:16:10|0.06702
15:16:11|0.067021
15:16:12|0.067021
15:16:13|0.067021
15:16:14|0.067021
15:16:15|0.067025
15:16:16|0.067026
15:16:17|0.067034
15:16:18|0.067034
15:16:19|0.067034
15:16:20|0.067034
15:16:21|0.067034
15:16:22|0.067034
15:16:23|0.067034
15:16:24|0.067034
15:16:25|0.067034
15:16:26|0.067034
15:16:27|0.067034
15:16:28|0.067034
15:16:29|0.067034
15:16:30|0.067034
15:16:31|0.067034
15:16:32|0.067029
15:16:33|0.067031
15:16:34|0.067034
15:16:35|0.067034
15:16:36|0.067034
15:16:37|0.067036
15:16:38|0.067038
15:16:39|0.067039
15:16:40|0.067039
15:16:41|0.067037
15:16:42|0.067034
15:16:43|0.067033
15:16:44|0.067033
15:16:45|0.067033
15:16:46|0.067033
15:16:47|0.067033
15:16:48|0.067033
15:16:49|0.067033
15:16:51|0.067033
15:16:52|0.067033
15:16:52|0.067033
15:16:54|0.066986
15:16:55|0.067007
15:16:56|0.067007
15:16:58|0.067007
15:16:59|0.067007
15:17:00|0.066992
15:17:01|0.066989
15:17:02|0.066989
15:17:04|0.066989
15:17:04|0.066989
15:17:05|0.066989
15:17:06|0.066989
15:17:07|0.066978
15:17:08|0.066977
15:17:09|0.066977
15:17:10|0.066976
15:17:11|0.066976
15:17:12|0.066979
15:17:13|0.066993
15:17:14|0.066993
15:17:15|0.066996
15:17:16|0.066998
15:17:17|0.067002
15:17:18|0.067004
15:17:19|0.067006
15:17:21|0.067004
15:17:21|0.067004
15:17:23|0.067002
15:17:24|0.067004
15:17:24|0.067003
15:17:26|0.067004
15:17:26|0.067004
15:17:27|0.067008
15:17:28|0.067008
15:17:29|0.067018
15:17:31|0.067018
15:17:31|0.067018
15:17:32|0.067018
15:17:34|0.067024
15:17:34|0.067026
15:17:36|0.067027
15:17:37|0.067027
15:17:37|0.067027
15:17:38|0.067027
15:17:39|0.067027
15:17:40|0.067027
15:17:41|0.067032
15:17:43|0.067032
15:17:44|0.067032
15:17:45|0.067032
15:17:46|0.067016
15:17:46|0.067016
15:17:47|0.067015
15:17:49|0.067015
15:17:49|0.067015
15:17:51|0.067015
15:17:51|0.067015
15:17:52|0.067015
15:17:54|0.067016
15:17:55|0.067016
15:17:56|0.067028
15:17:57|0.067028
15:17:58|0.067029
15:17:59|0.067029
15:18:00|0.067029
15:18:01|0.06703
15:18:03|0.06703
15:18:04|0.06703
15:18:05|0.067029
15:18:06|0.06703
15:18:07|0.067027
15:18:08|0.067021
15:18:09|0.067021
15:18:10|0.067021
15:18:11|0.067032
15:18:12|0.067032
15:18:13|0.067032
15:18:14|0.067031
15:18:15|0.067031
15:18:16|0.067031
15:18:17|0.067031
15:18:18|0.067031
15:18:19|0.067035
15:18:20|0.067039
15:18:21|0.067039
15:18:22|0.067031
15:18:23|0.067031
15:18:24|0.067031
15:18:25|0.067024
15:18:26|0.067025
15:18:27|0.067024
15:18:28|0.067024
15:18:29|0.067024
15:18:30|0.067024
15:18:31|0.067024
15:18:32|0.067025
15:18:33|0.067025
15:18:34|0.067025
15:18:35|0.067025
15:18:36|0.067025
15:18:37|0.067025
15:18:38|0.067025
15:18:39|0.067024
15:18:40|0.067028
15:18:41|0.067028
15:18:42|0.067028
15:18:43|0.067028
15:18:44|0.067038
15:18:45|0.067052
15:18:46|0.067053
15:18:47|0.067053
15:18:48|0.067054
15:18:49|0.067053
15:18:50|0.067053
15:18:51|0.067056
15:18:52|0.067056
15:18:53|0.067056
15:18:54|0.067056
15:18:56|0.067058
15:18:57|0.067058
15:18:58|0.067058
15:18:59|0.067058
15:19:00|0.06706
15:19:01|0.067062
15:19:02|0.067063
15:19:03|0.067063
15:19:05|0.067065
15:19:05|0.067065
15:19:06|0.067066
15:19:07|0.067066
15:19:08|0.067066
15:19:09|0.067066
15:19:10|0.067069
15:19:11|0.067072
15:19:12|0.067074
15:19:13|0.067074
15:19:14|0.067074
15:19:15|0.067074
15:19:16|0.067074
15:19:17|0.067075
15:19:18|0.067076
15:19:19|0.067079
15:19:20|0.067079
15:19:21|0.067079
15:19:22|0.067079
15:19:23|0.067079
15:19:24|0.067079
15:19:25|0.067072
15:19:26|0.067072
15:19:27|0.067067
15:19:28|0.067068
15:19:29|0.067067
15:19:30|0.067067
15:19:31|0.067067
15:19:32|0.067065
15:19:33|0.067063
15:19:35|0.067057
15:19:36|0.067057
15:19:36|0.067055
15:19:38|0.067055
15:19:38|0.067055
15:19:40|0.067055
15:19:41|0.067055
15:19:42|0.067055
15:19:43|0.067055
15:19:44|0.067055
15:19:45|0.06706
15:19:46|0.067061
15:19:46|0.067066
15:19:48|0.067066
15:19:49|0.067067
15:19:49|0.067073
15:19:51|0.067073
15:19:51|0.067073
15:19:52|0.067073
15:19:53|0.067073
15:19:55|0.067073
15:19:57|0.067076
15:19:58|0.067076
15:19:59|0.067076
15:20:00|0.067076
15:20:01|0.067076
15:20:03|0.067072
15:20:03|0.067072
15:20:04|0.067072
15:20:05|0.06707
15:20:07|0.067071
15:20:08|0.067078
15:20:09|0.067078
15:20:10|0.067078
15:20:11|0.067073
15:20:12|0.067069
15:20:13|0.067068
15:20:14|0.067068
15:20:15|0.067068
15:20:16|0.067054
15:20:17|0.067054
15:20:18|0.067064
15:20:19|0.067064
15:20:21|0.067061
15:20:21|0.067061
15:20:22|0.067057
15:20:23|0.067057
15:20:24|0.067057
15:20:25|0.067057
15:20:26|0.067057
15:20:27|0.067057
15:20:28|0.067057
15:20:29|0.067057
15:20:30|0.067057
15:20:31|0.067057
15:20:32|0.067057
15:20:33|0.067057
15:20:34|0.067057
15:20:35|0.067057
15:20:36|0.067057
15:20:37|0.067057
15:20:38|0.067057
15:20:40|0.067057
15:20:40|0.067057
15:20:41|0.067057
15:20:42|0.067062
15:20:43|0.067063
15:20:45|0.067063
15:20:45|0.067063
15:20:46|0.067064
15:20:47|0.067064
15:20:48|0.067066
15:20:49|0.067066
15:20:50|0.067076
15:20:51|0.067076
15:20:52|0.067077
15:20:53|0.067077
15:20:55|0.067077
15:20:55|0.067077
15:20:56|0.067077
15:20:58|0.067077
15:20:59|0.067088
15:21:01|0.067093
15:21:01|0.067095
15:21:02|0.067106
15:21:03|0.067114
15:21:04|0.067114
15:21:05|0.067114
15:21:07|0.067114
15:21:08|0.067114
15:21:08|0.067114
15:21:09|0.067114
15:21:10|0.067111
15:21:12|0.06711
15:21:13|0.06713
15:21:14|0.067132
15:21:15|0.067134
15:21:15|0.067134
15:21:16|0.067136
15:21:18|0.067136
15:21:19|0.067136
15:21:20|0.067136
15:21:20|0.067136
15:21:22|0.067142
15:21:22|0.067142
15:21:23|0.067181
15:21:25|0.067181
15:21:26|0.067175
15:21:27|0.067172
15:21:27|0.06716
15:21:28|0.067172
15:21:30|0.067165
15:21:30|0.067165
15:21:32|0.067162
15:21:33|0.067162
15:21:33|0.067162
15:21:34|0.067162
15:21:35|0.067162
15:21:36|0.067162
15:21:37|0.06716
15:21:38|0.06716
15:21:40|0.067158
15:21:41|0.067158
15:21:41|0.067156
15:21:43|0.067154
15:21:43|0.067154
15:21:44|0.067157
15:21:45|0.067158
15:21:46|0.067158
15:21:47|0.067158
15:21:48|0.067158
15:21:50|0.067158
15:21:51|0.067158
15:21:52|0.067158
15:21:53|0.067162
15:21:54|0.067165
15:21:55|0.067166
15:21:56|0.067166
15:21:57|0.067166
15:21:59|0.06717
15:22:00|0.06717
15:22:01|0.067178
15:22:02|0.067181
15:22:03|0.067181
15:22:04|0.067182
15:22:05|0.067182
15:22:07|0.067177
15:22:07|0.067183
15:22:08|0.067183
15:22:10|0.067183
15:22:10|0.067183
15:22:11|0.067183
15:22:13|0.067167
15:22:14|0.067164
15:22:15|0.067165
15:22:16|0.067164
15:22:17|0.067164
15:22:18|0.067164
15:22:19|0.067164
15:22:20|0.067164
15:22:21|0.067164
15:22:22|0.067163
15:22:23|0.067162
15:22:24|0.067162
15:22:25|0.067162
15:22:26|0.067157
15:22:27|0.067157
15:22:28|0.067157
15:22:29|0.067157
15:22:30|0.067156
15:22:31|0.067153
15:22:32|0.067153
15:22:33|0.067153
15:22:34|0.067153
15:22:35|0.067153
15:22:36|0.067152
15:22:38|0.067152
15:22:38|0.067152
15:22:39|0.067152
15:22:40|0.067153
15:22:41|0.067153
15:22:42|0.067153
15:22:43|0.067153
15:22:44|0.067153
15:22:45|0.067152
15:22:46|0.067156
15:22:47|0.067156
15:22:48|0.067159
15:22:49|0.067165
15:22:50|0.067164
15:22:51|0.067164
15:22:52|0.067168
15:22:53|0.067168
15:22:54|0.067169
15:22:55|0.067166
15:22:56|0.067164
15:22:57|0.067165
15:22:59|0.067165
15:23:00|0.067165
15:23:01|0.067165
15:23:01|0.067155
15:23:03|0.067155
15:23:05|0.067155
15:23:05|0.067155
15:23:07|0.067157
15:23:07|0.067157
15:23:09|0.067157
15:23:10|0.067157
15:23:11|0.067157
15:23:12|0.067157
15:23:13|0.067157
15:23:14|0.067157
15:23:15|0.067157
15:23:16|0.067157
15:23:17|0.067157
15:23:18|0.067157
15:23:19|0.067157
15:23:20|0.067157
15:23:21|0.067157
15:23:22|0.067157
15:23:24|0.067163
15:23:25|0.067163
15:23:26|0.067164
15:23:27|0.067164
15:23:27|0.067164
15:23:28|0.067164
15:23:30|0.067164
15:23:31|0.067163
15:23:31|0.067163
15:23:33|0.067168
15:23:33|0.067176
15:23:35|0.067176
15:23:36|0.067176
15:23:37|0.067176
15:23:37|0.067176
15:23:38|0.067178
15:23:39|0.067184
15:23:41|0.067184
15:23:41|0.067184
15:23:42|0.067185
15:23:43|0.067193
15:23:45|0.067195
15:23:45|0.067195
15:23:46|0.067195
15:23:48|0.067191
15:23:48|0.067184
15:23:49|0.067181
15:23:50|0.06718
15:23:52|0.06718
15:23:53|0.06718
15:23:53|0.06718
15:23:54|0.06718
15:23:55|0.06718
15:23:56|0.06718
15:23:57|0.06718
15:23:58|0.067181
15:24:00|0.067182
15:24:01|0.067178
15:24:03|0.067178
15:24:03|0.067178
15:24:05|0.067178
15:24:06|0.067178
15:24:07|0.06718
15:24:08|0.067184
15:24:09|0.067186
15:24:10|0.067196
15:24:11|0.067196
15:24:12|0.067196
15:24:13|0.067195
15:24:15|0.067198
15:24:16|0.0672
15:24:17|0.067198
15:24:18|0.067199
15:24:19|0.067202
15:24:20|0.067202
15:24:21|0.067199
15:24:22|0.067199
15:24:23|0.067202
15:24:24|0.067205
15:24:25|0.067211
15:24:26|0.067211
15:24:27|0.067211
15:24:29|0.067212
15:24:30|0.067213
15:24:31|0.067215
15:24:32|0.067211
15:24:32|0.067211
15:24:34|0.067212
15:24:35|0.067212
15:24:36|0.067216
15:24:37|0.067216
15:24:38|0.067216
15:24:39|0.067216
15:24:40|0.067215
15:24:40|0.067216
15:24:42|0.067216
15:24:43|0.067216
15:24:44|0.067212
15:24:45|0.067212
15:24:46|0.067212
15:24:47|0.067212
15:24:48|0.067215
15:24:49|0.067218
15:24:50|0.067219
15:24:51|0.06722
15:24:52|0.06722
15:24:53|0.06722
15:24:53|0.06722
15:24:54|0.067227
15:24:55|0.067229
15:24:56|0.067229
15:24:58|0.067228
15:24:59|0.067228
15:24:59|0.067228
15:25:01|0.06722
15:25:02|0.067217
15:25:03|0.067201
15:25:04|0.067192
15:25:06|0.067179
15:25:07|0.067165
15:25:08|0.067165
15:25:09|0.067165
15:25:10|0.067155
15:25:11|0.067155
15:25:12|0.067155
15:25:13|0.067155
15:25:14|0.067155
15:25:15|0.067155
15:25:16|0.067156
15:25:17|0.067148
15:25:18|0.067146
15:25:19|0.067147
15:25:20|0.067157
15:25:21|0.067157
15:25:22|0.067155
15:25:23|0.06715
15:25:24|0.06715
15:25:25|0.06715
15:25:26|0.067146
15:25:27|0.067145
15:25:28|0.067145
15:25:29|0.067146
15:25:30|0.067151
15:25:31|0.067152
15:25:32|0.067164
15:25:33|0.067165
15:25:34|0.067165
15:25:35|0.067165
15:25:36|0.067164
15:25:37|0.067164
15:25:38|0.067164
15:25:39|0.067166
15:25:40|0.067176
15:25:41|0.067176
15:25:42|0.067176
15:25:43|0.067176
15:25:44|0.067177
15:25:45|0.067173
15:25:46|0.067153
15:25:47|0.067165
15:25:48|0.067166
15:25:49|0.067166
15:25:50|0.067165
15:25:51|0.067165
15:25:52|0.067165
15:25:53|0.067165
15:25:54|0.067159
15:25:55|0.067159
15:25:56|0.067159
15:25:57|0.067159
15:25:58|0.067158
15:25:59|0.067158
15:26:00|0.067159
15:26:01|0.067159
15:26:02|0.067159
15:26:03|0.067159
15:26:05|0.067158
15:26:05|0.067152
15:26:07|0.067142
15:26:07|0.067142
15:26:09|0.067142
15:26:10|0.067139
15:26:11|0.067138
15:26:12|0.067138
15:26:14|0.067135
15:26:14|0.067134
15:26:15|0.067132
15:26:17|0.06713
15:26:17|0.067122
15:26:19|0.067123
15:26:19|0.067123
15:26:20|0.067123
15:26:21|0.067123
15:26:22|0.067123
15:26:23|0.067123
15:26:24|0.067128
15:26:25|0.067129
15:26:26|0.067129
15:26:27|0.067129
15:26:28|0.067129
15:26:29|0.06713
15:26:30|0.067131
15:26:31|0.067131
15:26:32|0.067131
15:26:34|0.067131
15:26:34|0.067131
15:26:35|0.06713
15:26:36|0.06713
15:26:37|0.067129
15:26:38|0.067131
15:26:39|0.067131
15:26:40|0.067138
15:26:41|0.067138
15:26:42|0.067138
15:26:44|0.067138
15:26:45|0.067139
15:26:45|0.067139
15:26:47|0.067139
15:26:48|0.067139
15:26:49|0.067139
15:26:49|0.067139
15:26:51|0.067139
15:26:51|0.067137
15:26:53|0.067132
15:26:54|0.067131
15:26:54|0.06713
15:26:55|0.06713
15:26:56|0.06713
15:26:58|0.067123
15:26:59|0.067125
15:27:00|0.067118
15:27:01|0.067118
15:27:02|0.067116
15:27:03|0.067119
15:27:05|0.067126
15:27:05|0.067126
15:27:07|0.067127
15:27:08|0.067128
15:27:09|0.067148
15:27:11|0.067148
15:27:12|0.067145
15:27:13|0.067145
15:27:13|0.067145
15:27:14|0.067141
15:27:15|0.067141
15:27:16|0.06714
15:27:17|0.067138
15:27:19|0.067138
15:27:20|0.067138
15:27:21|0.067138
15:27:22|0.067136
15:27:23|0.067136
15:27:24|0.06712
15:27:25|0.06712
15:27:26|0.067122
15:27:27|0.067119
15:27:28|0.067119
15:27:29|0.067114
15:27:30|0.067114
15:27:31|0.06711
15:27:32|0.06711
15:27:33|0.067108
15:27:34|0.067108
15:27:35|0.067108
15:27:36|0.0671
15:27:37|0.06714
15:27:38|0.067146
15:27:39|0.067142
15:27:40|0.067145
15:27:41|0.067153
15:27:42|0.067181
15:27:43|0.067199
15:27:44|0.067172
15:27:45|0.067151
15:27:46|0.067168
15:27:48|0.067169
15:27:48|0.067171
15:27:49|0.067172
15:27:50|0.067174
15:27:51|0.06718
15:27:52|0.067193
15:27:53|0.067196
15:27:54|0.06721
15:27:56|0.067224
15:27:57|0.067224
15:27:58|0.067218
15:27:58|0.067225
15:28:00|0.06722
15:28:00|0.06722
15:28:02|0.06721
15:28:02|0.067221
15:28:04|0.06722
15:28:05|0.06721
15:28:06|0.067208
15:28:07|0.067208
15:28:09|0.067204
15:28:09|0.067207
15:28:10|0.067206
15:28:11|0.067206
15:28:12|0.067206
15:28:13|0.067207
15:28:14|0.067216
15:28:15|0.067218
15:28:16|0.067204
15:28:17|0.067209
15:28:18|0.067212
15:28:19|0.067215
15:28:20|0.067219
15:28:21|0.067222
15:28:22|0.067225
15:28:23|0.067226
15:28:24|0.067223
15:28:25|0.067226
15:28:26|0.067223
15:28:27|0.067224
15:28:28|0.067231
15:28:30|0.067231
15:28:30|0.067231
15:28:32|0.067232
15:28:33|0.067232
15:28:33|0.067232
15:28:35|0.067232
15:28:36|0.067226
15:28:36|0.067225
15:28:38|0.067231
15:28:39|0.067231
15:28:40|0.067231
15:28:41|0.067231
15:28:41|0.067236
15:28:43|0.067236
15:28:43|0.067236
15:28:44|0.067236
15:28:46|0.067236
15:28:47|0.06723
15:28:47|0.067221
15:28:49|0.067218
15:28:49|0.067229
15:28:51|0.067228
15:28:52|0.067225
15:28:53|0.06723
15:28:53|0.067234
15:28:55|0.067236
15:28:56|0.067237
15:28:57|0.067236
15:28:58|0.06723
15:28:59|0.06723
15:29:00|0.067229
15:29:01|0.067227
15:29:02|0.06722
15:29:03|0.067218
15:29:03|0.067218
15:29:05|0.067186
15:29:07|0.067163
15:29:08|0.067158
15:29:09|0.067158
15:29:10|0.067158
15:29:11|0.067158
15:29:11|0.067156
15:29:12|0.067149
15:29:14|0.067153
15:29:15|0.067133
15:29:16|0.067126
15:29:17|0.067126
15:29:18|0.067108
15:29:19|0.067108
15:29:20|0.067105
15:29:21|0.067102
15:29:22|0.067106
15:29:23|0.067116
15:29:24|0.067116
15:29:25|0.067109
15:29:26|0.067105
15:29:27|0.067098
15:29:28|0.0671
15:29:29|0.067094
15:29:30|0.067094
15:29:31|0.06708
15:29:32|0.067085
15:29:33|0.067104
15:29:34|0.067106
15:29:35|0.06711
15:29:36|0.067111
15:29:37|0.067097
15:29:38|0.067102
15:29:39|0.067078
15:29:40|0.067093
15:29:41|0.067118
15:29:42|0.067124
15:29:43|0.067142
15:29:44|0.067146
15:29:45|0.067146
15:29:46|0.067149
15:29:47|0.06715
15:29:48|0.067153
15:29:49|0.067148
15:29:50|0.067133
15:29:52|0.067138
15:29:52|0.067129
15:29:53|0.067128
15:29:54|0.067127
15:29:55|0.067124
15:29:56|0.067123
15:29:57|0.067122
15:29:58|0.06712
15:29:59|0.067118
15:30:00|0.067089
15:30:01|0.067093
15:30:02|0.067094
15:30:03|0.067094
15:30:04|0.067094
15:30:06|0.067093
15:30:07|0.067116
15:30:08|0.067106
15:30:09|0.067104
15:30:10|0.067107
15:30:11|0.067093
15:30:12|0.067106
15:30:13|0.06711
15:30:14|0.067125
15:30:15|0.067117
15:30:16|0.067123
15:30:17|0.067109
15:30:18|0.067109
15:30:19|0.067116
15:30:20|0.06711
15:30:21|0.067127
15:30:22|0.067134
15:30:23|0.067134
15:30:24|0.067124
15:30:25|0.067104
15:30:26|0.067094
15:30:27|0.06707
15:30:28|0.06707
15:30:30|0.067078
15:30:30|0.067083
15:30:32|0.067083
15:30:32|0.067074
15:30:33|0.067071
15:30:34|0.067071
15:30:35|0.067071
15:30:36|0.067081
15:30:37|0.067071
15:30:38|0.067071
15:30:40|0.067071
15:30:40|0.067072
15:30:41|0.067071
15:30:42|0.067063
15:30:43|0.067023
15:30:44|0.067028
15:30:45|0.067033
15:30:46|0.067033
15:30:47|0.067038
15:30:48|0.06705
15:30:49|0.067075
15:30:50|0.067087
15:30:51|0.067093
15:30:52|0.067111
15:30:54|0.067109
15:30:54|0.067102
15:30:55|0.067096
15:30:56|0.067096
15:30:57|0.067088
15:30:58|0.067086
15:30:59|0.067097
15:31:00|0.067087
15:31:01|0.067082
15:31:02|0.067082
15:31:03|0.067087
15:31:04|0.067087
15:31:05|0.067087
15:31:07|0.067081
15:31:08|0.067078
15:31:09|0.067086
15:31:11|0.067117
15:31:12|0.067118
15:31:12|0.067118
15:31:14|0.067126
15:31:14|0.067128
15:31:16|0.067133
15:31:17|0.067133
15:31:18|0.067127
15:31:19|0.067134
15:31:20|0.067134
15:31:21|0.067122
15:31:21|0.067126
15:31:23|0.067126
15:31:24|0.06713
15:31:25|0.067134
15:31:26|0.067134
15:31:27|0.067135
15:31:28|0.06714
15:31:28|0.067134
15:31:30|0.067123
15:31:31|0.067119
15:31:32|0.06711
15:31:33|0.067114
15:31:34|0.067114
15:31:35|0.067104
15:31:36|0.067102
15:31:37|0.067102
15:31:38|0.067103
15:31:39|0.067101
15:31:40|0.067101
15:31:41|0.067103
15:31:42|0.067104
15:31:43|0.067104
15:31:44|0.067104
15:31:45|0.067104
15:31:46|0.06711
15:31:47|0.06712
15:31:48|0.06712
15:31:49|0.067138
15:31:50|0.067138
15:31:51|0.067139
15:31:52|0.067139
15:31:54|0.067139
15:31:54|0.067145
15:31:55|0.067145
15:31:56|0.067145
15:31:57|0.067146
15:31:58|0.067149
15:31:59|0.067163
15:32:00|0.067167
15:32:01|0.067168
15:32:02|0.06717
15:32:03|0.067169
15:32:04|0.06716
15:32:05|0.067156
15:32:06|0.067154
15:32:08|0.067152
15:32:09|0.067144
15:32:10|0.067142
15:32:11|0.067142
15:32:12|0.067134
15:32:14|0.067134
15:32:14|0.067128
15:32:16|0.067128
15:32:17|0.067128
15:32:18|0.067128
15:32:19|0.06713
15:32:19|0.067127
15:32:20|0.067126
15:32:22|0.067126
15:32:22|0.067126
15:32:23|0.067126
15:32:25|0.067128
15:32:25|0.067125
15:32:27|0.067125
15:32:27|0.067125
15:32:29|0.067124
15:32:29|0.067118
15:32:30|0.067118
15:32:32|0.067118
15:32:33|0.067094
15:32:34|0.067094
15:32:35|0.067086
15:32:36|0.067086
15:32:37|0.067081
15:32:38|0.067069
15:32:39|0.067055
15:32:39|0.067055
15:32:41|0.067055
15:32:42|0.067062
15:32:43|0.067061
15:32:44|0.067063
15:32:45|0.067066
15:32:46|0.067066
15:32:48|0.067068
15:32:48|0.067068
15:32:49|0.067068
15:32:50|0.067068
15:32:51|0.067068
15:32:52|0.06706
15:32:53|0.067061
15:32:54|0.06706
15:32:55|0.06706
15:32:56|0.06706
15:32:57|0.067057
15:32:58|0.067059
15:32:59|0.067059
15:33:00|0.067059
15:33:01|0.067059
15:33:02|0.067059
15:33:03|0.067059
15:33:04|0.067057
15:33:05|0.067059
15:33:06|0.06706
15:33:07|0.06706
15:33:09|0.06706
15:33:10|0.06706
15:33:12|0.067059
15:33:12|0.067059
15:33:13|0.067061
15:33:14|0.067065
15:33:16|0.067059
15:33:17|0.067059
15:33:18|0.067059
15:33:19|0.06706
15:33:20|0.06706
15:33:21|0.067058
15:33:22|0.067058
15:33:23|0.067058
15:33:24|0.067059
15:33:25|0.067059
15:33:26|0.067054
15:33:27|0.067052
15:33:28|0.06705
15:33:29|0.067047
15:33:30|0.067042
15:33:31|0.067043
15:33:32|0.067043
15:33:33|0.067044
15:33:34|0.067046
15:33:35|0.067046
15:33:36|0.067047
15:33:37|0.067047
15:33:38|0.067047
15:33:39|0.067047
15:33:40|0.067048
15:33:41|0.067048
15:33:42|0.067046
15:33:43|0.067046
15:33:44|0.067054
15:33:45|0.067055
15:33:46|0.067055
15:33:47|0.067056
15:33:48|0.067057
15:33:49|0.067057
15:33:51|0.067056
15:33:51|0.067056
15:33:52|0.067056
15:33:53|0.067056
15:33:54|0.067051
15:33:55|0.067051
15:33:56|0.067048
15:33:57|0.067047
15:33:58|0.067046
15:33:59|0.067046
15:34:00|0.067046
15:34:01|0.067046
15:34:02|0.067046
15:34:03|0.067046
15:34:04|0.067032
15:34:05|0.06703
15:34:06|0.067017
15:34:07|0.067019
15:34:08|0.067021
15:34:10|0.067021
15:34:11|0.06702
15:34:11|0.067014
15:34:13|0.067014
15:34:14|0.067004
15:34:16|0.067
15:34:16|0.067
15:34:17|0.067
15:34:19|0.066999
15:34:20|0.066999
15:34:21|0.066999
15:34:22|0.066999
15:34:23|0.066999
15:34:24|0.066953
15:34:25|0.066955
15:34:26|0.066955
15:34:27|0.066955
15:34:28|0.066968
15:34:29|0.066968
15:34:30|0.066968
15:34:31|0.066968
15:34:32|0.066968
15:34:33|0.066968
15:34:34|0.066968
15:34:35|0.066968
15:34:36|0.066968
15:34:37|0.066968
15:34:38|0.066978
15:34:39|0.066978
15:34:40|0.066986
15:34:41|0.066992
15:34:42|0.066992
15:34:43|0.066993
15:34:44|0.067016
15:34:45|0.067018
15:34:46|0.067018
15:34:47|0.067004
15:34:48|0.067004
15:34:49|0.067005
15:34:50|0.067008
15:34:51|0.067008
15:34:52|0.067015
15:34:53|0.067008
15:34:54|0.067008
15:34:55|0.067008
15:34:56|0.067008
15:34:57|0.066993
15:34:58|0.066993
15:34:59|0.066987
15:35:00|0.066984
15:35:01|0.06698
15:35:02|0.06698
15:35:03|0.06697
15:35:04|0.06697
15:35:05|0.066963
15:35:06|0.066952
15:35:07|0.066938
15:35:08|0.066945
15:35:09|0.066945
15:35:10|0.066964
15:35:12|0.066962
15:35:13|0.066964
15:35:14|0.066964
15:35:14|0.06696
15:35:15|0.066957
15:35:16|0.066957
15:35:18|0.066969
15:35:19|0.066984
15:35:20|0.067004
15:35:21|0.066982
15:35:22|0.066981
15:35:23|0.066978
15:35:24|0.066978
15:35:25|0.066978
15:35:26|0.06699
15:35:27|0.066976
15:35:29|0.066976
15:35:29|0.066976
15:35:31|0.066976
15:35:32|0.066976
15:35:33|0.066974
15:35:34|0.066974
15:35:35|0.066974
15:35:36|0.066974
15:35:37|0.066973
15:35:38|0.066973
15:35:38|0.066973
15:35:40|0.066973
15:35:41|0.066973
15:35:42|0.066973
15:35:43|0.066973
15:35:43|0.066973
15:35:45|0.066973
15:35:46|0.066973
15:35:47|0.066973
15:35:47|0.066974
15:35:49|0.066974
15:35:50|0.066972
15:35:50|0.066972
15:35:51|0.066972
15:35:53|0.066972
15:35:53|0.066972
15:35:55|0.066974
15:35:56|0.066974
15:35:57|0.066974
15:35:58|0.066975
15:35:59|0.066978
15:36:00|0.066978
15:36:00|0.066977
15:36:02|0.066977
15:36:03|0.066977
15:36:04|0.066977
15:36:05|0.067014
15:36:06|0.066997
15:36:07|0.066997
15:36:08|0.067001
15:36:09|0.067001
15:36:10|0.067001
15:36:11|0.067009
15:36:13|0.067009
15:36:14|0.067008
15:36:14|0.067009
15:36:16|0.06701
15:36:17|0.067013
15:36:18|0.067016
15:36:19|0.067016
15:36:20|0.067016
15:36:21|0.067013
15:36:21|0.067013
15:36:23|0.06701
15:36:24|0.067009
15:36:25|0.067008
15:36:26|0.06702
15:36:27|0.067021
15:36:28|0.067021
15:36:29|0.067019
15:36:30|0.067018
15:36:31|0.067014
15:36:32|0.067012
15:36:33|0.067013
15:36:34|0.067013
15:36:35|0.067016
15:36:36|0.06702
15:36:37|0.067021
15:36:39|0.067021
15:36:39|0.067021
15:36:40|0.067021
15:36:41|0.067021
15:36:42|0.067021
15:36:43|0.067021
15:36:44|0.06702
15:36:45|0.06702
15:36:46|0.067008
15:36:47|0.067008
15:36:48|0.067008
15:36:49|0.067014
15:36:50|0.067021
15:36:51|0.067022
15:36:52|0.067022
15:36:53|0.067022
15:36:54|0.067021
15:36:55|0.067023
15:36:56|0.067024
15:36:57|0.067021
15:36:58|0.067021
15:36:59|0.067021
15:37:00|0.067026
15:37:01|0.067024
15:37:02|0.067026
15:37:03|0.067026
15:37:04|0.067026
15:37:05|0.067021
15:37:06|0.06702
15:37:07|0.06702
15:37:08|0.06702
15:37:09|0.067
15:37:10|0.067023
15:37:11|0.067024
15:37:13|0.067035
15:37:14|0.067042
15:37:15|0.067042
15:37:16|0.067042
15:37:17|0.067045
15:37:18|0.067056
15:37:19|0.06706
15:37:21|0.067057
15:37:22|0.067057
15:37:23|0.067058
15:37:24|0.067064
15:37:25|0.067078
15:37:25|0.067078
15:37:27|0.067062
15:37:28|0.067062
15:37:29|0.067061
15:37:30|0.067061
15:37:30|0.067059
15:37:32|0.067062
15:37:33|0.067041
15:37:34|0.067041
15:37:35|0.067031
15:37:36|0.06703
15:37:37|0.06703
15:37:38|0.06703
15:37:38|0.067033
15:37:40|0.067041
15:37:41|0.067041
15:37:42|0.067041
15:37:43|0.067041
15:37:44|0.067041
15:37:45|0.067048
15:37:47|0.067047
15:37:47|0.067047
15:37:48|0.067049
15:37:49|0.067049
15:37:50|0.067049
15:37:51|0.067049
15:37:52|0.06704
15:37:53|0.067039
15:37:54|0.067039
15:37:55|0.067036
15:37:56|0.067029
15:37:57|0.067016
15:37:58|0.067016
15:37:59|0.067016
15:38:00|0.067015
15:38:01|0.067015
15:38:02|0.067012
15:38:03|0.06701
15:38:04|0.067011
15:38:05|0.067014
15:38:06|0.067014
15:38:07|0.067014
15:38:08|0.067014
15:38:09|0.067
15:38:10|0.067
15:38:11|0.067
15:38:12|0.066999
15:38:14|0.066997
15:38:15|0.066996
15:38:16|0.066996
15:38:17|0.066997
15:38:18|0.066997
15:38:19|0.067008
15:38:20|0.067002
15:38:21|0.067004
15:38:22|0.067004
15:38:23|0.067004
15:38:24|0.067005
15:38:25|0.067004
15:38:26|0.06701
15:38:27|0.067009
15:38:28|0.067009
15:38:29|0.067009
15:38:30|0.067011
15:38:31|0.067011
15:38:32|0.067011
15:38:33|0.067011
15:38:34|0.06701
15:38:35|0.06701
15:38:36|0.067009
15:38:37|0.067009
15:38:38|0.067011
15:38:39|0.067011
15:38:40|0.067011
15:38:41|0.067012
15:38:42|0.067015
15:38:43|0.067017
15:38:44|0.067016
15:38:45|0.067016
15:38:46|0.067016
15:38:47|0.067016
15:38:48|0.067013
15:38:49|0.067012
15:38:50|0.067012
15:38:51|0.067014
15:38:52|0.067014
15:38:53|0.067011
15:38:54|0.067011
15:38:55|0.067013
15:38:56|0.067013
15:38:57|0.067013
15:38:58|0.067013
15:38:59|0.06701
15:39:00|0.067001
15:39:01|0.066996
15:39:02|0.066992
15:39:03|0.06699
15:39:04|0.06699
15:39:06|0.066984
15:39:06|0.066984
15:39:08|0.066982
15:39:08|0.066982
15:39:10|0.066982
15:39:11|0.066982
15:39:12|0.066982
15:39:12|0.066982
15:39:14|0.066982
15:39:15|0.066978
15:39:16|0.066978
15:39:18|0.066981
15:39:19|0.066986
15:39:20|0.066998
15:39:21|0.067008
15:39:22|0.067008
15:39:23|0.067009
15:39:24|0.067012
15:39:24|0.067012
15:39:26|0.067012
15:39:26|0.067011
15:39:27|0.067011
15:39:29|0.067
15:39:30|0.067
15:39:30|0.067
15:39:31|0.066998
15:39:32|0.066998
15:39:34|0.066998
15:39:35|0.066996
15:39:36|0.066994
15:39:37|0.066994
15:39:37|0.066994
15:39:39|0.066994
15:39:40|0.066992
15:39:41|0.06699
15:39:42|0.06699
15:39:43|0.066992
15:39:44|0.066992
15:39:45|0.066993
15:39:46|0.066993
15:39:46|0.066993
15:39:47|0.066994
15:39:49|0.066994
15:39:50|0.066997
15:39:51|0.066998
15:39:52|0.066997
15:39:53|0.066997
15:39:54|0.066997
15:39:55|0.066997
15:39:56|0.066997
15:39:57|0.066997
15:39:58|0.066997
15:39:59|0.066997
15:40:00|0.066992
15:40:01|0.066992
15:40:02|0.066987
15:40:03|0.066987
15:40:04|0.066987
15:40:05|0.06699
15:40:06|0.067001
15:40:07|0.067001
15:40:08|0.067001
15:40:09|0.067001
15:40:10|0.067002
15:40:11|0.067006
15:40:12|0.067009
15:40:13|0.067014
15:40:14|0.067014
15:40:15|0.067014
15:40:17|0.067014
15:40:18|0.067016
15:40:18|0.067013
15:40:19|0.06701
15:40:21|0.067006
15:40:22|0.067005
15:40:23|0.067003
15:40:24|0.066999
15:40:25|0.066994
15:40:27|0.066992
15:40:27|0.066993
15:40:28|0.066993
15:40:29|0.066993
15:40:31|0.066993
15:40:31|0.06699
15:40:33|0.06699
15:40:34|0.06699
15:40:35|0.06698
15:40:35|0.066981
15:40:36|0.066989
15:40:37|0.066989
15:40:38|0.066989
15:40:39|0.066989
15:40:40|0.066989
15:40:42|0.066989
15:40:42|0.06699
15:40:44|0.06699
15:40:45|0.06699
15:40:45|0.066991
15:40:46|0.066991
15:40:47|0.066991
15:40:48|0.066991
15:40:49|0.066992
15:40:50|0.066994
15:40:51|0.066994
15:40:52|0.066992
15:40:53|0.066991
15:40:54|0.066991
15:40:55|0.066988
15:40:56|0.066988
15:40:57|0.066988
15:40:59|0.066985
15:40:59|0.066985
15:41:01|0.066984
15:41:01|0.066986
15:41:02|0.066987
15:41:03|0.066988
15:41:04|0.066988
15:41:05|0.066997
15:41:07|0.066997
15:41:07|0.066997
15:41:08|0.066999
15:41:09|0.066998
15:41:10|0.066995
15:41:12|0.066994
15:41:12|0.066992
15:41:13|0.066992
15:41:15|0.066991
15:41:15|0.066991
15:41:17|0.066992
15:41:18|0.066992
15:41:19|0.066992
15:41:20|0.06699
15:41:22|0.06699
15:41:22|0.066991
15:41:23|0.066991
15:41:24|0.066991
15:41:26|0.066992
15:41:27|0.066992
15:41:28|0.066992
15:41:29|0.066992
15:41:30|0.066991
15:41:31|0.066991
15:41:31|0.066992
15:41:33|0.066992
15:41:33|0.066992
15:41:34|0.066992
15:41:36|0.066992
15:41:37|0.066995
15:41:38|0.066995
15:41:39|0.066995
15:41:40|0.066995
15:41:41|0.066995
15:41:42|0.066998
15:41:43|0.066997
15:41:44|0.066998
15:41:45|0.066998
15:41:46|0.066998
15:41:47|0.066998
15:41:48|0.066998
15:41:49|0.066998
15:41:49|0.066998
15:41:51|0.066998
15:41:52|0.066998
15:41:53|0.066998
15:41:54|0.066998
15:41:55|0.066998
15:41:56|0.066998
15:41:57|0.066997
15:41:58|0.066997
15:41:59|0.066997
15:41:59|0.066997
15:42:01|0.066997
15:42:02|0.066996
15:42:03|0.066995
15:42:03|0.066996
15:42:04|0.066995
15:42:06|0.066995
15:42:07|0.066995
15:42:08|0.066995
15:42:09|0.066995
15:42:10|0.066996
15:42:10|0.066996
15:42:12|0.066996
15:42:13|0.066998
15:42:13|0.067004
15:42:15|0.067005
15:42:15|0.067005
15:42:17|0.067001
15:42:18|0.067001
15:42:19|0.067001
15:42:21|0.067001
15:42:22|0.067001
15:42:23|0.067001
15:42:24|0.067005
15:42:25|0.067004
15:42:26|0.067005
15:42:27|0.067005
15:42:29|0.067007
15:42:29|0.067006
15:42:30|0.067008
15:42:31|0.067008
15:42:32|0.067008
15:42:33|0.067009
15:42:34|0.067009
15:42:35|0.067009
15:42:36|0.067009
15:42:37|0.067008
15:42:38|0.067008
15:42:39|0.067008
15:42:41|0.067008
15:42:41|0.067009
15:42:42|0.067009
15:42:44|0.067008
15:42:45|0.067008
15:42:45|0.067008
15:42:47|0.067008
15:42:48|0.067008
15:42:49|0.067007
15:42:49|0.067007
15:42:51|0.067008
15:42:51|0.067008
15:42:52|0.067008
15:42:53|0.067008
15:42:55|0.067008
15:42:56|0.067008
15:42:57|0.067007
15:42:58|0.067007
15:42:59|0.067006
15:42:59|0.066999
15:43:01|0.066996
15:43:01|0.066996
15:43:03|0.066996
15:43:04|0.066986
15:43:05|0.066986
15:43:06|0.066984
15:43:07|0.066983
15:43:08|0.067029
15:43:09|0.067025
15:43:09|0.067025
15:43:11|0.06702
15:43:12|0.06702
15:43:13|0.067024
15:43:14|0.067024
15:43:15|0.067019
15:43:16|0.067019
15:43:17|0.067019
15:43:17|0.067021
15:43:19|0.067022
15:43:21|0.067016
15:43:22|0.067026
15:43:23|0.067034
15:43:24|0.067034
15:43:26|0.067034
15:43:27|0.067041
15:43:28|0.067041
15:43:29|0.067042
15:43:30|0.067046
15:43:31|0.067046
15:43:32|0.067046
15:43:33|0.067044
15:43:34|0.067037
15:43:35|0.067042
15:43:36|0.067042
15:43:37|0.067042
15:43:38|0.067042
15:43:39|0.067046
15:43:40|0.067041
15:43:41|0.067041
15:43:42|0.067041
15:43:43|0.067041
15:43:44|0.067041
15:43:45|0.067041
15:43:46|0.067046
15:43:47|0.067046
15:43:48|0.067046
15:43:49|0.067046
15:43:50|0.067043
15:43:51|0.067043
15:43:52|0.067043
15:43:53|0.067042
15:43:54|0.067041
15:43:55|0.067041
15:43:56|0.067041
15:43:57|0.067041
15:43:58|0.067041
15:43:59|0.067041
15:44:00|0.067048
15:44:01|0.067048
15:44:03|0.067052
15:44:03|0.067054
15:44:04|0.067055
15:44:05|0.067054
15:44:06|0.067056
15:44:07|0.067056
15:44:08|0.067046
15:44:09|0.067044
15:44:10|0.067039
15:44:11|0.067034
15:44:12|0.06702
15:44:13|0.067021
15:44:14|0.067016
15:44:15|0.067013
15:44:16|0.067008
15:44:17|0.067006
15:44:18|0.066994
15:44:19|0.066997
15:44:21|0.066997
15:44:22|0.066994
15:44:24|0.066985
15:44:24|0.066985
15:44:25|0.066984
15:44:26|0.066984
15:44:27|0.066984
15:44:28|0.066983
15:44:29|0.066983
15:44:30|0.06697
15:44:31|0.06697
15:44:32|0.066968
15:44:33|0.066968
15:44:34|0.066968
15:44:35|0.066968
15:44:36|0.066967
15:44:37|0.066967
15:44:38|0.066968
15:44:39|0.066968
15:44:40|0.066971
15:44:41|0.066971
15:44:42|0.066971
15:44:43|0.066971
15:44:44|0.066971
15:44:45|0.066968
15:44:46|0.066968
15:44:47|0.066967
15:44:48|0.066968
15:44:49|0.066968
15:44:50|0.066968
15:44:51|0.066967
15:44:52|0.066967
15:44:53|0.066967
15:44:54|0.066969
15:44:55|0.066969
15:44:56|0.066969
15:44:57|0.066971
15:44:58|0.066973
15:45:00|0.066972
15:45:01|0.066973
15:45:02|0.066973
15:45:02|0.066973
15:45:04|0.066974
15:45:04|0.066975
15:45:06|0.066975
15:45:07|0.066975
15:45:08|0.066975
15:45:08|0.066975
15:45:09|0.066975
15:45:11|0.06697
15:45:12|0.06697
15:45:13|0.066971
15:45:14|0.06697
15:45:14|0.066971
15:45:15|0.06697
15:45:17|0.06697
15:45:18|0.066971
15:45:18|0.066971
15:45:20|0.066971
15:45:21|0.066971
15:45:23|0.066971
15:45:24|0.066971
15:45:25|0.066968
15:45:26|0.066967
15:45:27|0.066967
15:45:28|0.066967
15:45:29|0.066967
15:45:30|0.066968
15:45:31|0.066968
15:45:32|0.066968
15:45:33|0.066968
15:45:34|0.066968
15:45:35|0.066968
15:45:36|0.066969
15:45:37|0.066978
15:45:38|0.066979
15:45:40|0.066979
15:45:40|0.066981
15:45:41|0.066981
15:45:42|0.066981
15:45:43|0.066982
15:45:44|0.066983
15:45:45|0.066983
15:45:46|0.066983
15:45:48|0.066983
15:45:48|0.066988
15:45:49|0.066989
15:45:51|0.066989
15:45:51|0.066989
15:45:52|0.06699
15:45:54|0.06699
15:45:54|0.06699
15:45:56|0.06699
15:45:57|0.06699
15:45:57|0.06699
15:45:58|0.066998
15:46:00|0.067001
15:46:01|0.067001
15:46:01|0.067001
15:46:03|0.067001
15:46:04|0.067
15:46:04|0.066996
15:46:06|0.066988
15:46:07|0.066988
15:46:08|0.066988
15:46:08|0.066988
15:46:09|0.066988
15:46:10|0.066988
15:46:11|0.066988
15:46:12|0.066988
15:46:14|0.066988
15:46:14|0.066988
15:46:15|0.06699
15:46:17|0.066991
15:46:17|0.066991
15:46:18|0.06699
15:46:19|0.066988
15:46:20|0.066986
15:46:22|0.066986
15:46:24|0.066985
15:46:25|0.066984
15:46:26|0.066985
15:46:27|0.066984
15:46:28|0.066984
15:46:29|0.066984
15:46:30|0.066986
15:46:31|0.066988
15:46:32|0.066998
15:46:33|0.067008
15:46:34|0.067008
15:46:35|0.067012
15:46:36|0.067013
15:46:37|0.067013
15:46:38|0.067013
15:46:39|0.067014
15:46:40|0.067017
15:46:41|0.067017
15:46:42|0.067017
15:46:43|0.067017
15:46:44|0.067017
15:46:45|0.067017
15:46:46|0.067018
15:46:48|0.067018
15:46:49|0.067019
15:46:50|0.06702
15:46:51|0.067022
15:46:52|0.067022
15:46:53|0.067022
15:46:54|0.067022
15:46:54|0.067021
15:46:56|0.067022
15:46:57|0.067022
15:46:58|0.067022
15:46:59|0.067022
15:46:59|0.067021
15:47:01|0.067016
15:47:02|0.067016
15:47:03|0.067014
15:47:04|0.067014
15:47:05|0.067014
15:47:06|0.067013
15:47:07|0.067014
15:47:08|0.067014
15:47:09|0.067016
15:47:10|0.06702
15:47:10|0.06702
15:47:12|0.06702
15:47:14|0.06702
15:47:14|0.067021
15:47:15|0.067021
15:47:16|0.067021
15:47:17|0.067022
15:47:18|0.067022
15:47:19|0.067022
15:47:21|0.067022
15:47:21|0.067022
15:47:23|0.067022
15:47:24|0.067017
15:47:25|0.067017
15:47:27|0.067016
15:47:27|0.067012
15:47:29|0.067012
15:47:29|0.067004
15:47:31|0.067003
15:47:31|0.067003
15:47:33|0.067003
15:47:34|0.067003
15:47:34|0.067003
15:47:36|0.067003
15:47:37|0.067003
15:47:38|0.067003
15:47:39|0.067018
15:47:40|0.067022
15:47:41|0.067022
15:47:42|0.067024
15:47:43|0.067026
15:47:45|0.067027
15:47:45|0.067034
15:47:46|0.067034
15:47:47|0.067034
15:47:48|0.067031
15:47:49|0.06702
15:47:50|0.067014
15:47:51|0.067014
15:47:53|0.067004
15:47:54|0.067004
15:47:54|0.067004
15:47:55|0.067004
15:47:57|0.067004
15:47:58|0.067004
15:47:59|0.067011
15:47:59|0.067011
15:48:01|0.067011
15:48:01|0.067011
15:48:02|0.067011
15:48:03|0.067012
15:48:04|0.067011
15:48:05|0.067012
15:48:07|0.067011
15:48:08|0.067011
15:48:09|0.067011
15:48:10|0.067011
15:48:11|0.067011
15:48:12|0.067011
15:48:12|0.067012
15:48:14|0.067012
15:48:15|0.067012
15:48:16|0.067012
15:48:17|0.067012
15:48:18|0.067016
15:48:19|0.067016
15:48:20|0.067017
15:48:21|0.067017
15:48:22|0.06702
15:48:23|0.067021
15:48:25|0.067029
15:48:26|0.067029
15:48:27|0.067029
15:48:29|0.06703
15:48:29|0.067029
15:48:31|0.067029
15:48:31|0.06703
15:48:33|0.067029
15:48:34|0.06703
15:48:35|0.067034
15:48:36|0.067042
15:48:37|0.067042
15:48:38|0.067042
15:48:39|0.06704
15:48:40|0.067038
15:48:41|0.067036
15:48:42|0.067036
15:48:43|0.067036
15:48:44|0.067037
15:48:45|0.067037
15:48:46|0.067036
15:48:47|0.067035
15:48:48|0.067034
15:48:49|0.067034
15:48:50|0.067024
15:48:51|0.067022
15:48:52|0.067022
15:48:53|0.06702
15:48:54|0.06702
15:48:55|0.067012
15:48:56|0.06701
15:48:57|0.067008
15:48:58|0.067008
15:48:59|0.067004
15:49:00|0.067
15:49:01|0.067002
15:49:02|0.067002
15:49:03|0.067002
15:49:04|0.067002
15:49:05|0.067002
15:49:06|0.067002
15:49:07|0.067002
15:49:08|0.067003
15:49:09|0.067002
15:49:10|0.067006
15:49:11|0.067006
15:49:12|0.067009
15:49:13|0.067014
15:49:14|0.067014
15:49:15|0.067016
15:49:16|0.067017
15:49:17|0.067017
15:49:18|0.067017
15:49:19|0.067019
15:49:20|0.067024
15:49:21|0.067027
15:49:22|0.067027
15:49:23|0.067027
15:49:24|0.067027
15:49:26|0.067027
15:49:26|0.067028
15:49:28|0.067027
15:49:28|0.067027
15:49:30|0.067026
15:49:31|0.067026
15:49:32|0.067026
15:49:33|0.067027
15:49:34|0.067027
15:49:35|0.067027
15:49:36|0.067027
15:49:37|0.067027
15:49:38|0.067027
15:49:39|0.067027
15:49:40|0.067027
15:49:41|0.067024
15:49:42|0.067022
15:49:43|0.06702
15:49:44|0.06702
15:49:44|0.06702
15:49:46|0.06702
15:49:47|0.067021
15:49:47|0.067021
15:49:48|0.067021
15:49:50|0.067021
15:49:51|0.067021
15:49:52|0.067021
15:49:52|0.067021
15:49:54|0.067018
15:49:55|0.067012
15:49:56|0.067013
15:49:56|0.067013
15:49:58|0.067013
15:49:59|0.067012
15:50:00|0.067011
15:50:01|0.067013
15:50:02|0.067012
15:50:02|0.067012
15:50:04|0.067013
15:50:05|0.067014
15:50:06|0.067016
15:50:06|0.067016
15:50:08|0.067016
15:50:09|0.067017
15:50:10|0.067017
15:50:11|0.067018
15:50:12|0.067015
15:50:13|0.067015
15:50:14|0.06702
15:50:15|0.06702
15:50:16|0.06702
15:50:17|0.06702
15:50:18|0.06702
15:50:19|0.06702
15:50:20|0.06702
15:50:21|0.067026
15:50:22|0.067026
15:50:23|0.067026
15:50:24|0.067025
15:50:24|0.067027
15:50:26|0.06702
15:50:28|0.06702
15:50:29|0.067021
15:50:29|0.067021
15:50:31|0.067024
15:50:32|0.067024
15:50:33|0.067024
15:50:34|0.067024
15:50:35|0.06703
15:50:37|0.06703
15:50:37|0.067034
15:50:39|0.067038
15:50:40|0.067038
15:50:41|0.067038
15:50:42|0.067039
15:50:43|0.06704
15:50:44|0.067039
15:50:45|0.067026
15:50:46|0.067015
15:50:47|0.06702
15:50:48|0.067021
15:50:49|0.06702
15:50:50|0.067016
15:50:51|0.067012
15:50:52|0.067012
15:50:53|0.067012
15:50:54|0.06701
15:50:55|0.067011
15:50:56|0.067011
15:50:57|0.067011
15:50:58|0.067011
15:50:59|0.067011
15:51:00|0.067011
15:51:01|0.067012
15:51:02|0.067016
15:51:03|0.067018
15:51:04|0.067018
15:51:05|0.067018
15:51:06|0.067018
15:51:07|0.067018
15:51:08|0.067026
15:51:09|0.067026
15:51:10|0.067026
15:51:11|0.067017
15:51:12|0.067017
15:51:13|0.067021
15:51:14|0.06702
15:51:15|0.067019
15:51:16|0.067018
15:51:17|0.067018
15:51:18|0.067018
15:51:19|0.067018
15:51:20|0.067018
15:51:21|0.067016
15:51:22|0.067016
15:51:23|0.067014
15:51:24|0.067014
15:51:25|0.067014
15:51:26|0.067013
15:51:28|0.067015
15:51:29|0.067015
15:51:30|0.067015
15:51:31|0.067015
15:51:32|0.067018
15:51:33|0.067018
15:51:34|0.067017
15:51:35|0.067016
15:51:36|0.067016
15:51:37|0.067016
15:51:38|0.067016
15:51:39|0.067016
15:51:40|0.067018
15:51:41|0.067019
15:51:42|0.067019
15:51:43|0.067019
15:51:44|0.067019
15:51:46|0.067019
15:51:46|0.067019
15:51:48|0.067019
15:51:49|0.067019
15:51:49|0.067018
15:51:50|0.067018
15:51:52|0.067019
15:51:53|0.067019
15:51:54|0.06702
15:51:54|0.067022
15:51:56|0.067022
15:51:57|0.067022
15:51:58|0.067024
15:51:59|0.067024
15:52:00|0.067025
15:52:01|0.067027
15:52:02|0.067029
15:52:03|0.06703
15:52:04|0.06703
15:52:05|0.067031
15:52:06|0.067031
15:52:08|0.067031
15:52:08|0.06703
15:52:09|0.067029
15:52:10|0.067028
15:52:11|0.067028
15:52:12|0.067027
15:52:13|0.067027
15:52:14|0.067026
15:52:15|0.067026
15:52:16|0.067017
15:52:17|0.067017
15:52:18|0.067016
15:52:19|0.067016
15:52:20|0.067016
15:52:21|0.067016
15:52:22|0.067016
15:52:24|0.067016
15:52:24|0.067014
15:52:25|0.067013
15:52:26|0.067013
15:52:28|0.067013
15:52:29|0.067018
15:52:30|0.067022
15:52:31|0.067022
15:52:32|0.067022
15:52:33|0.067022
15:52:35|0.067019
15:52:35|0.067019
15:52:36|0.067018
15:52:37|0.067018
15:52:38|0.067014
15:52:39|0.067014
15:52:40|0.067014
15:52:41|0.067014
15:52:42|0.067015
15:52:43|0.067015
15:52:44|0.067015
15:52:45|0.067018
15:52:46|0.067018
15:52:47|0.067016
15:52:48|0.067016
15:52:49|0.067016
15:52:50|0.067016
15:52:51|0.067015
15:52:52|0.067016
15:52:53|0.067016
15:52:54|0.067016
15:52:55|0.067018
15:52:56|0.06702
15:52:57|0.06702
15:52:58|0.06702
15:52:59|0.06702
15:53:00|0.06702
15:53:01|0.06702
15:53:02|0.06702
15:53:03|0.06702
15:53:04|0.067024
15:53:06|0.067024
15:53:07|0.067024
15:53:07|0.067028
15:53:09|0.067032
15:53:10|0.067032
15:53:11|0.067038
15:53:12|0.067038
15:53:13|0.067036
15:53:14|0.067035
15:53:15|0.067036
15:53:16|0.067036
15:53:17|0.067036
15:53:18|0.067036
15:53:19|0.067036
15:53:20|0.067036
15:53:21|0.067038
15:53:22|0.067038
15:53:23|0.067044
15:53:24|0.067046
15:53:25|0.067048
15:53:26|0.067052
15:53:27|0.067052
15:53:28|0.067058
15:53:29|0.06706
15:53:30|0.06706
15:53:31|0.067059
15:53:33|0.067059
15:53:34|0.067058
15:53:35|0.067058
15:53:36|0.067052
15:53:37|0.067036
15:53:38|0.067036
15:53:39|0.067037
15:53:40|0.067035
15:53:41|0.067034
15:53:43|0.067033
15:53:43|0.067032
15:53:44|0.067022
15:53:45|0.067022
15:53:46|0.067016
15:53:47|0.06701
15:53:48|0.067008
15:53:49|0.067008
15:53:50|0.067011
15:53:51|0.067008
15:53:53|0.067008
15:53:54|0.067015
15:53:55|0.067015
15:53:55|0.067015
15:53:57|0.067016
15:53:58|0.067015
15:53:59|0.067015
15:53:59|0.067015
15:54:01|0.067015
15:54:01|0.067015
15:54:02|0.067015
15:54:03|0.067015
15:54:04|0.067015
15:54:06|0.067014
15:54:06|0.06701
15:54:07|0.06701
15:54:08|0.067012
15:54:10|0.067012
15:54:11|0.067012
15:54:11|0.067013
15:54:12|0.067013
15:54:13|0.067013
15:54:15|0.067013
15:54:15|0.067013
15:54:17|0.067014
15:54:17|0.067016
15:54:18|0.067016
15:54:20|0.067016
15:54:20|0.067018
15:54:22|0.067018
15:54:22|0.067018
15:54:24|0.067018
15:54:24|0.067018
15:54:25|0.067024
15:54:26|0.067024
15:54:27|0.067025
15:54:28|0.067025
15:54:30|0.067024
15:54:32|0.067024
15:54:32|0.067024
15:54:34|0.067024
15:54:34|0.067024
15:54:36|0.067024
15:54:37|0.067024
15:54:39|0.067021
15:54:39|0.067021
15:54:40|0.067021
15:54:41|0.067021
15:54:42|0.067021
15:54:43|0.067025
15:54:45|0.067026
15:54:46|0.067027
15:54:47|0.067029
15:54:47|0.067029
15:54:49|0.067032
15:54:50|0.067032
15:54:51|0.067036
15:54:51|0.067034
15:54:52|0.067034
15:54:54|0.067033
15:54:54|0.067033
15:54:55|0.067033
15:54:56|0.067033
15:54:58|0.067033
15:54:59|0.067034
15:55:00|0.067034
15:55:01|0.067033
15:55:02|0.067034
15:55:02|0.06704
15:55:04|0.06704
15:55:04|0.06704
15:55:06|0.067046
15:55:07|0.067049
15:55:08|0.067049
15:55:09|0.067047
15:55:10|0.067053
15:55:11|0.067071
15:55:12|0.067072
15:55:13|0.067074
15:55:14|0.067076
15:55:15|0.067078
15:55:15|0.067074
15:55:17|0.067074
15:55:18|0.067072
15:55:19|0.067066
15:55:20|0.067066
15:55:21|0.067066
15:55:21|0.067063
15:55:23|0.067062
15:55:24|0.067058
15:55:24|0.067059
15:55:26|0.067057
15:55:26|0.067057
15:55:27|0.067057
15:55:29|0.067056
15:55:30|0.067056
15:55:31|0.067056
15:55:33|0.067049
15:55:34|0.067049
15:55:35|0.067049
15:55:36|0.067049
15:55:37|0.067049
15:55:38|0.067049
15:55:40|0.067049
15:55:40|0.067048
15:55:41|0.067048
15:55:43|0.067048
15:55:43|0.067048
15:55:44|0.067047
15:55:45|0.067047
15:55:46|0.067047
15:55:48|0.067048
15:55:49|0.067048
15:55:50|0.067048
15:55:51|0.067048
15:55:52|0.067048
15:55:53|0.067048
15:55:54|0.067048
15:55:55|0.067048
15:55:56|0.067044
15:55:57|0.06703
15:55:58|0.06703
15:55:59|0.067031
15:56:00|0.067028
15:56:01|0.067022
15:56:02|0.067021
15:56:03|0.06702
15:56:04|0.06702
15:56:05|0.067019
15:56:06|0.067019
15:56:07|0.06702
15:56:07|0.06702
15:56:09|0.06702
15:56:10|0.067008
15:56:10|0.067008
15:56:12|0.067004
15:56:13|0.067
15:56:14|0.067
15:56:15|0.066996
15:56:16|0.066996
15:56:17|0.066995
15:56:18|0.066995
15:56:19|0.066995
15:56:20|0.066996
15:56:21|0.066996
15:56:21|0.066995
15:56:23|0.066975
15:56:24|0.066982
15:56:25|0.066987
15:56:26|0.066987
15:56:27|0.066987
15:56:28|0.066987
15:56:29|0.066987
15:56:30|0.066987
15:56:31|0.066981
15:56:33|0.066978
15:56:33|0.066978
15:56:34|0.066978
15:56:35|0.066977
15:56:36|0.066977
15:56:38|0.066977
15:56:39|0.066977
15:56:39|0.066977
15:56:40|0.066976
15:56:42|0.066977
15:56:42|0.066975
15:56:43|0.066975
15:56:44|0.066975
15:56:46|0.066975
15:56:47|0.066975
15:56:48|0.066977
15:56:49|0.066978
15:56:50|0.06698
15:56:51|0.066985
15:56:51|0.066985
15:56:53|0.066984
15:56:54|0.066984
15:56:54|0.066985
15:56:55|0.066987
15:56:56|0.066987
15:56:57|0.066987
15:56:58|0.066987
15:57:00|0.066987
15:57:00|0.066987
15:57:02|0.066986
15:57:03|0.066986
15:57:04|0.066983
15:57:04|0.066982
15:57:05|0.066976
15:57:07|0.066976
15:57:07|0.066976
15:57:08|0.066976
15:57:10|0.066976
15:57:11|0.066976
15:57:12|0.066974
15:57:13|0.066967
15:57:14|0.066968
15:57:15|0.066967
15:57:15|0.066974
15:57:17|0.066971
15:57:18|0.066971
15:57:19|0.066968
15:57:20|0.066968
15:57:21|0.066964
15:57:22|0.06696
15:57:23|0.06696
15:57:24|0.06696
15:57:25|0.066961
15:57:26|0.06696
15:57:26|0.06696
15:57:28|0.06696
15:57:29|0.06696
15:57:30|0.066961
15:57:31|0.066961
15:57:32|0.066962
15:57:33|0.066961
15:57:34|0.066962
15:57:36|0.066976
15:57:36|0.066977
15:57:37|0.066977
15:57:38|0.066977
15:57:39|0.066978
15:57:40|0.066978
15:57:41|0.066979
15:57:42|0.066984
15:57:43|0.066984
15:57:44|0.066985
15:57:45|0.066985
15:57:46|0.066985
15:57:47|0.066984
15:57:49|0.066967
15:57:50|0.066967
15:57:50|0.066971
15:57:51|0.066971
15:57:52|0.066971
15:57:54|0.06697
15:57:54|0.06697
15:57:56|0.066968
15:57:56|0.066968
15:57:57|0.066968
15:57:59|0.066964
15:58:00|0.066962
15:58:01|0.066962
15:58:02|0.066961
15:58:03|0.066961
15:58:04|0.066961
15:58:05|0.066961
15:58:06|0.066961
15:58:06|0.066961
15:58:08|0.066961
15:58:09|0.066961
15:58:10|0.066961
15:58:11|0.066961
15:58:12|0.066957
15:58:13|0.066957
15:58:14|0.066957
15:58:15|0.06695
15:58:16|0.06695
15:58:17|0.066945
15:58:18|0.066945
15:58:19|0.066944
15:58:20|0.066937
15:58:21|0.066937
15:58:22|0.066934
15:58:23|0.066934
15:58:25|0.066935
15:58:26|0.066935
15:58:27|0.066935
15:58:27|0.066935
15:58:29|0.066935
15:58:30|0.066932
15:58:30|0.066929
15:58:31|0.066929
15:58:32|0.066928
15:58:34|0.066928
15:58:35|0.066916
15:58:36|0.066916
15:58:37|0.066915
15:58:39|0.066916
15:58:39|0.066916
15:58:40|0.066916
15:58:41|0.066916
15:58:42|0.066916
15:58:43|0.066915
15:58:44|0.066912
15:58:46|0.06691
15:58:47|0.0669
15:58:48|0.0669
15:58:49|0.066895
15:58:50|0.066895
15:58:51|0.066895
15:58:53|0.06689
15:58:53|0.06689
15:58:54|0.06689
15:58:55|0.066893
15:58:57|0.066893
15:58:58|0.066893
15:58:58|0.066894
15:58:59|0.066894
15:59:01|0.066895
15:59:02|0.066899
15:59:03|0.066899
15:59:04|0.066904
15:59:04|0.066904
15:59:06|0.066904
15:59:06|0.066905
15:59:07|0.066905
15:59:08|0.066912
15:59:10|0.066912
15:59:11|0.066912
15:59:12|0.066914
15:59:13|0.066916
15:59:13|0.066916
15:59:14|0.066916
15:59:15|0.066916
15:59:17|0.066915
15:59:17|0.066915
15:59:18|0.066915
15:59:19|0.066914
15:59:20|0.066914
15:59:21|0.066914
15:59:23|0.066914
15:59:23|0.066914
15:59:25|0.066914
15:59:26|0.066914
15:59:27|0.066914
15:59:28|0.066914
15:59:29|0.066914
15:59:30|0.066913
15:59:31|0.066913
15:59:32|0.066907
15:59:33|0.06691
15:59:34|0.06691
15:59:36|0.066916
15:59:36|0.066916
15:59:37|0.066914
15:59:39|0.066914
15:59:40|0.066915
15:59:41|0.066915
15:59:43|0.066914
15:59:43|0.066914
15:59:44|0.066914
15:59:45|0.066914
15:59:46|0.066914
15:59:47|0.066914
15:59:48|0.06692
15:59:49|0.06692
15:59:51|0.06692
15:59:52|0.06692
15:59:53|0.066914
15:59:54|0.066914
15:59:55|0.066914
15:59:56|0.066913
15:59:57|0.066913
15:59:58|0.066913
15:59:58|0.066912
16:00:00|0.06691
16:00:01|0.066909
16:00:02|0.066909
16:00:03|0.06691
16:00:04|0.066912
16:00:05|0.066913
16:00:06|0.066913
16:00:07|0.066913
16:00:08|0.066913
16:00:09|0.066913
16:00:10|0.066913
16:00:11|0.066913
16:00:12|0.066918
16:00:13|0.066927
16:00:14|0.066959
16:00:15|0.066959
16:00:16|0.066952
16:00:17|0.066957
16:00:18|0.066948
16:00:19|0.066952
16:00:21|0.06693
16:00:21|0.066925
16:00:22|0.066934
16:00:23|0.066934
16:00:24|0.066933
16:00:26|0.066933
16:00:27|0.066934
16:00:28|0.066936
16:00:29|0.066932
16:00:30|0.06694
16:00:30|0.06694
16:00:32|0.06694
16:00:32|0.066958
16:00:34|0.066964
16:00:35|0.066966
16:00:36|0.066966
16:00:37|0.066967
16:00:38|0.066969
16:00:39|0.066959
16:00:40|0.06696
16:00:41|0.06696
16:00:43|0.066975
16:00:43|0.066975
16:00:44|0.066975
16:00:46|0.066974
16:00:47|0.066974
16:00:48|0.066974
16:00:49|0.066974
16:00:50|0.066968
16:00:51|0.066967
16:00:53|0.066968
16:00:54|0.066965
16:00:55|0.066964
16:00:56|0.066963
16:00:56|0.066944
16:00:59|0.066949
16:00:59|0.066944
16:01:00|0.066944
16:01:01|0.06694
16:01:02|0.06694
16:01:03|0.066942
16:01:04|0.066944
16:01:05|0.066944
16:01:06|0.066944
16:01:07|0.066963
16:01:08|0.066967
16:01:09|0.066967
16:01:10|0.066959
16:01:11|0.066964
16:01:12|0.066964
16:01:13|0.066964
16:01:14|0.066964
16:01:15|0.066964
16:01:16|0.066972
16:01:17|0.066973
16:01:18|0.066973
16:01:19|0.066975
16:01:20|0.066975
16:01:21|0.066959
16:01:22|0.066959
16:01:23|0.066968
16:01:24|0.066972
16:01:25|0.066975
16:01:26|0.066975
16:01:27|0.066974
16:01:29|0.066974
16:01:30|0.066977
16:01:31|0.06698
16:01:31|0.066988
16:01:32|0.066991
16:01:34|0.066987
16:01:34|0.066987
16:01:35|0.066982
16:01:37|0.066982
16:01:38|0.066982
16:01:40|0.066981
16:01:41|0.06698
16:01:42|0.066971
16:01:43|0.066971
16:01:44|0.066966
16:01:45|0.066966
16:01:46|0.066966
16:01:47|0.066964
16:01:48|0.066968
16:01:50|0.066968
16:01:50|0.066963
16:01:51|0.066963
16:01:52|0.066963
16:01:53|0.066963
16:01:54|0.066963
16:01:55|0.066963
16:01:56|0.066963
16:01:57|0.066963
16:01:58|0.066963
16:01:59|0.066959
16:02:00|0.066959
16:02:01|0.06696
16:02:02|0.066959
16:02:03|0.066963
16:02:04|0.066964
16:02:05|0.066978
16:02:06|0.066984
16:02:07|0.066992
16:02:09|0.067001
16:02:09|0.067001
16:02:11|0.067001
16:02:11|0.067001
16:02:13|0.066999
16:02:14|0.066999
16:02:14|0.067001
16:02:15|0.066998
16:02:17|0.066995
16:02:18|0.066995
16:02:19|0.066995
16:02:20|0.066998
16:02:21|0.066998
16:02:22|0.067002
16:02:23|0.067001
16:02:24|0.066995
16:02:25|0.066986
16:02:26|0.066984
16:02:27|0.066987
16:02:28|0.067002
16:02:29|0.067002
16:02:30|0.067002
16:02:31|0.067002
16:02:31|0.067025
16:02:33|0.067022
16:02:34|0.067017
16:02:35|0.067018
16:02:36|0.067015
16:02:37|0.067014
16:02:38|0.067013
16:02:39|0.067001
16:02:40|0.067008
16:02:42|0.067
16:02:43|0.066998
16:02:43|0.066988
16:02:45|0.066978
16:02:46|0.066967
16:02:46|0.066967
16:02:48|0.066967
16:02:49|0.066967
16:02:50|0.066967
16:02:50|0.066967
16:02:51|0.066967
16:02:53|0.066967
16:02:54|0.066968
16:02:55|0.066971
16:02:56|0.066978
16:02:57|0.066979
16:02:58|0.066979
16:02:59|0.066983
16:02:59|0.066984
16:03:01|0.066985
16:03:02|0.066984
16:03:03|0.066984
16:03:04|0.066982
16:03:05|0.06698
16:03:06|0.066978
16:03:07|0.066978
16:03:08|0.066978
16:03:09|0.066975
16:03:10|0.066974
16:03:11|0.066975
16:03:12|0.066968
16:03:13|0.066966
16:03:14|0.066957
16:03:15|0.066957
16:03:16|0.066957
16:03:17|0.066957
16:03:18|0.066957
16:03:19|0.06696
16:03:20|0.066961
16:03:21|0.066963
16:03:22|0.066964
16:03:23|0.066974
16:03:24|0.06698
16:03:25|0.066988
16:03:26|0.066996
16:03:27|0.067022
16:03:28|0.067011
16:03:29|0.067012
16:03:30|0.067014
16:03:31|0.067014
16:03:32|0.067015
16:03:33|0.067018
16:03:34|0.067018
16:03:35|0.067014
16:03:36|0.067014
16:03:37|0.067015
16:03:38|0.067016
16:03:40|0.067006
16:03:40|0.067006
16:03:42|0.066999
16:03:43|0.066996
16:03:44|0.066996
16:03:44|0.066996
16:03:46|0.066999
16:03:46|0.066999
16:03:47|0.066999
16:03:48|0.066998
16:03:49|0.066996
16:03:51|0.066996
16:03:52|0.066996
16:03:53|0.066991
16:03:54|0.06699
16:03:55|0.06699
16:03:56|0.06699
16:03:57|0.06699
16:03:58|0.06699
16:03:59|0.06699
16:04:00|0.06699
16:04:01|0.066991
16:04:02|0.067
16:04:03|0.066998
16:04:04|0.066997
16:04:05|0.066998
16:04:05|0.066998
16:04:07|0.066998
16:04:08|0.066992
16:04:09|0.066992
16:04:09|0.066993
16:04:11|0.066998
16:04:12|0.066998
16:04:13|0.067001
16:04:14|0.067002
16:04:15|0.066993
16:04:16|0.066984
16:04:17|0.066972
16:04:18|0.066972
16:04:19|0.066972
16:04:20|0.06697
16:04:21|0.066975
16:04:22|0.066974
16:04:23|0.066974
16:04:23|0.066974
16:04:25|0.066966
16:04:26|0.066964
16:04:27|0.066964
16:04:28|0.066972
16:04:29|0.066974
16:04:30|0.066974
16:04:30|0.066978
16:04:32|0.066974
16:04:32|0.066975
16:04:34|0.066972
16:04:35|0.066963
16:04:36|0.066961
16:04:37|0.06696
16:04:38|0.066957
16:04:39|0.066945
16:04:40|0.066934
16:04:41|0.06693
16:04:43|0.06693
16:04:44|0.066929
16:04:45|0.066925
16:04:46|0.066925
16:04:48|0.066924
16:04:48|0.066924
16:04:49|0.066923
16:04:51|0.066922
16:04:51|0.06692
16:04:52|0.066907
16:04:53|0.066903
16:04:54|0.066906
16:04:56|0.066903
16:04:56|0.066903
16:04:58|0.066903
16:04:59|0.066896
16:04:59|0.066894
16:05:00|0.06689
16:05:02|0.066885
16:05:03|0.06687
16:05:04|0.066871
16:05:05|0.066881
16:05:06|0.066881
16:05:07|0.066881
16:05:08|0.066881
16:05:09|0.066879
16:05:10|0.066875
16:05:11|0.066875
16:05:12|0.066875
16:05:13|0.066876
16:05:14|0.066878
16:05:15|0.066878
16:05:16|0.066878
16:05:17|0.066878
16:05:18|0.066878
16:05:19|0.066879
16:05:20|0.066878
16:05:21|0.066881
16:05:22|0.066883
16:05:23|0.066885
16:05:24|0.066892
16:05:25|0.066872
16:05:26|0.06688
16:05:27|0.066879
16:05:28|0.066877
16:05:29|0.06688
16:05:30|0.066888
16:05:31|0.066887
16:05:32|0.066878
16:05:33|0.066879
16:05:34|0.066879
16:05:35|0.066879
16:05:36|0.066882
16:05:37|0.066883
16:05:38|0.066883
16:05:39|0.066884
16:05:41|0.066891
16:05:42|0.066896
16:05:43|0.066896
16:05:44|0.066903
16:05:46|0.066909
16:05:47|0.066926
16:05:47|0.066926
16:05:49|0.066934
16:05:50|0.06694
16:05:51|0.066936
16:05:52|0.06694
16:05:53|0.066945
16:05:54|0.066945
16:05:55|0.066945
16:05:56|0.066945
16:05:57|0.066945
16:05:57|0.066945
16:05:59|0.066945
16:06:00|0.066944
16:06:01|0.066941
16:06:02|0.066941
16:06:03|0.06694
16:06:04|0.066936
16:06:05|0.066926
16:06:05|0.066925
16:06:07|0.066934
16:06:08|0.066935
16:06:09|0.066935
16:06:10|0.066934
16:06:11|0.066934
16:06:12|0.066927
16:06:13|0.066927
16:06:14|0.066927
16:06:15|0.066927
16:06:16|0.066925
16:06:17|0.066925
16:06:18|0.066924
16:06:19|0.066924
16:06:20|0.066924
16:06:21|0.066924
16:06:22|0.066924
16:06:23|0.066924
16:06:24|0.066926
16:06:25|0.066926
16:06:26|0.066926
16:06:27|0.066926
16:06:28|0.066924
16:06:29|0.066925
16:06:30|0.066925
16:06:31|0.066925
16:06:32|0.066925
16:06:33|0.066925
16:06:34|0.066925
16:06:35|0.066925
16:06:36|0.066925
16:06:37|0.066928
16:06:38|0.066928
16:06:39|0.066928
16:06:40|0.066926
16:06:41|0.066925
16:06:43|0.066924
16:06:44|0.066924
16:06:45|0.06692
16:06:46|0.06692
16:06:47|0.06692
16:06:48|0.06692
16:06:49|0.06692
16:06:50|0.06692
16:06:51|0.06692
16:06:52|0.06692
16:06:53|0.06692
16:06:54|0.066919
16:06:55|0.066919
16:06:56|0.066919
16:06:57|0.066921
16:06:58|0.066921
16:06:59|0.066921
16:07:00|0.066921
16:07:01|0.066921
16:07:03|0.06692
16:07:03|0.06692
16:07:04|0.06692
16:07:05|0.06692
16:07:06|0.066918
16:07:07|0.066918
16:07:08|0.066916
16:07:09|0.066915
16:07:10|0.066914
16:07:11|0.066914
16:07:12|0.06691
16:07:13|0.06691
16:07:14|0.06691
16:07:15|0.06691
16:07:16|0.066911
16:07:17|0.066911
16:07:18|0.066911
16:07:19|0.066911
16:07:20|0.066912
16:07:21|0.066914
16:07:22|0.066914
16:07:23|0.066914
16:07:24|0.066917
16:07:25|0.066917
16:07:26|0.066917
16:07:27|0.066916
16:07:28|0.06691
16:07:29|0.066906
16:07:30|0.066902
16:07:31|0.066903
16:07:32|0.0669
16:07:34|0.0669
16:07:35|0.0669
16:07:35|0.066899
16:07:36|0.066899
16:07:37|0.066899
16:07:38|0.066899
16:07:40|0.066899
16:07:40|0.066899
16:07:41|0.066899
16:07:43|0.0669
16:07:44|0.0669
16:07:46|0.0669
16:07:47|0.066903
16:07:47|0.066903
16:07:48|0.066902
16:07:50|0.066903
16:07:51|0.066903
16:07:52|0.066904
16:07:53|0.066903
16:07:54|0.066903
16:07:55|0.066903
16:07:56|0.066903
16:07:57|0.066904
16:07:58|0.066904
16:07:59|0.066905
16:08:00|0.066904
16:08:01|0.066902
16:08:02|0.066902
16:08:03|0.066902
16:08:04|0.066903
16:08:05|0.066906
16:08:06|0.066918
16:08:07|0.066918
16:08:08|0.066919
16:08:09|0.066919
16:08:10|0.066919
16:08:11|0.066921
16:08:12|0.066921
16:08:13|0.066919
16:08:14|0.066917
16:08:15|0.066917
16:08:16|0.066918
16:08:17|0.066918
16:08:19|0.066918
16:08:19|0.066918
16:08:20|0.066918
16:08:21|0.066919
16:08:22|0.066917
16:08:23|0.066918
16:08:24|0.066918
16:08:25|0.066918
16:08:26|0.066918
16:08:27|0.066919
16:08:28|0.066919
16:08:29|0.06692
16:08:30|0.06694
16:08:31|0.066939
16:08:32|0.066934
16:08:33|0.066931
16:08:34|0.06692
16:08:35|0.06692
16:08:36|0.066921
16:08:37|0.066924
16:08:38|0.066924
16:08:39|0.066926
16:08:41|0.066926
16:08:42|0.066926
16:08:42|0.066926
16:08:44|0.066926
16:08:45|0.066924
16:08:47|0.066922
16:08:48|0.066922
16:08:48|0.066922
16:08:50|0.066922
16:08:51|0.066922
16:08:52|0.066922
16:08:53|0.066922
16:08:54|0.066922
16:08:55|0.066922
16:08:56|0.066922
16:08:57|0.066922
16:08:58|0.066922
16:08:59|0.066924
16:09:00|0.066924
16:09:00|0.066923
16:09:02|0.066923
16:09:03|0.066923
16:09:04|0.066924
16:09:05|0.066924
16:09:06|0.066925
16:09:07|0.066925
16:09:09|0.066932
16:09:09|0.066933
16:09:10|0.066933
16:09:11|0.066933
16:09:12|0.066933
16:09:13|0.066933
16:09:14|0.066933
16:09:15|0.066927
16:09:16|0.066931
16:09:17|0.066931
16:09:18|0.066932
16:09:19|0.066935
16:09:20|0.066935
16:09:22|0.066935
16:09:23|0.066934
16:09:23|0.066931
16:09:25|0.066927
16:09:26|0.066926
16:09:27|0.066926
16:09:27|0.066926
16:09:29|0.066926
16:09:30|0.066927
16:09:31|0.066926
16:09:32|0.066926
16:09:33|0.066926
16:09:34|0.06693
16:09:35|0.06693
16:09:36|0.06694
16:09:37|0.066941
16:09:37|0.066941
16:09:39|0.066944
16:09:39|0.066945
16:09:41|0.066945
16:09:42|0.066941
16:09:43|0.066941
16:09:44|0.066936
16:09:45|0.066936
16:09:47|0.066935
16:09:48|0.066934
16:09:49|0.066934
16:09:50|0.06693
16:09:51|0.06693
16:09:52|0.066924
16:09:54|0.066924
16:09:54|0.066924
16:09:55|0.066924
16:09:56|0.066924
16:09:57|0.066924
16:09:59|0.066924
16:09:59|0.066925
16:10:00|0.066924
16:10:01|0.066924
16:10:02|0.066924
16:10:03|0.066924
16:10:04|0.066924
16:10:06|0.066922
16:10:06|0.06692
16:10:08|0.066907
16:10:09|0.066907
16:10:09|0.066907
16:10:11|0.066907
16:10:12|0.066901
16:10:12|0.066901
16:10:13|0.066894
16:10:15|0.066894
16:10:15|0.066895
16:10:16|0.066895
16:10:17|0.066901
16:10:18|0.066902
16:10:19|0.066902
16:10:20|0.066902
16:10:21|0.066902
16:10:22|0.066902
16:10:23|0.066902
16:10:25|0.066902
16:10:25|0.066902
16:10:27|0.066902
16:10:27|0.066904
16:10:28|0.066913
16:10:29|0.066912
16:10:30|0.066912
16:10:32|0.066912
16:10:32|0.066916
16:10:34|0.066924
16:10:35|0.066924
16:10:36|0.066926
16:10:37|0.066926
16:10:38|0.066926
16:10:39|0.066926
16:10:40|0.066925
16:10:41|0.066925
16:10:42|0.066928
16:10:43|0.066929
16:10:44|0.066931
16:10:45|0.066931
16:10:46|0.066931
16:10:48|0.06693
16:10:49|0.06693
16:10:50|0.06693
16:10:51|0.066932
16:10:52|0.066932
16:10:53|0.066933
16:10:54|0.066932
16:10:55|0.066932
16:10:56|0.066932
16:10:57|0.066936
16:10:58|0.066938
16:10:59|0.066937
16:11:00|0.066937
16:11:01|0.066937
16:11:02|0.066937
16:11:03|0.066937
16:11:04|0.066937
16:11:05|0.066937
16:11:08|0.066936
16:11:08|0.066936
16:11:09|0.066936
16:11:10|0.066936
16:11:11|0.066936
16:11:12|0.066937
16:11:13|0.066937
16:11:14|0.066936
16:11:15|0.066936
16:11:16|0.066936
16:11:17|0.066936
16:11:18|0.066936
16:11:19|0.066936
16:11:20|0.066936
16:11:21|0.066934
16:11:22|0.066934
16:11:23|0.066934
16:11:24|0.066934
16:11:25|0.066934
16:11:26|0.066934
16:11:27|0.066934
16:11:28|0.066947
16:11:29|0.06695
16:11:30|0.066957
16:11:31|0.066959
16:11:32|0.066959
16:11:33|0.06696
16:11:34|0.066962
16:11:35|0.066966
16:11:36|0.066966
16:11:37|0.066968
16:11:38|0.066968
16:11:39|0.066968
16:11:40|0.066968
16:11:41|0.066969
16:11:42|0.066972
16:11:44|0.066972
16:11:44|0.066972
16:11:45|0.066972
16:11:47|0.066972
16:11:48|0.066972
16:11:50|0.066978
16:11:51|0.066973
16:11:52|0.066972
16:11:53|0.066972
16:11:54|0.066971
16:11:56|0.066971
16:11:57|0.066971
16:11:58|0.066971
16:11:59|0.066973
16:12:00|0.066973
16:12:01|0.066973
16:12:02|0.066971
16:12:03|0.066958
16:12:04|0.066958
16:12:05|0.066958
16:12:05|0.066958
16:12:07|0.066957
16:12:08|0.066958
16:12:09|0.066958
16:12:10|0.066958
16:12:11|0.066957
16:12:12|0.066957
16:12:13|0.066957
16:12:14|0.066957
16:12:15|0.066957
16:12:16|0.066957
16:12:17|0.066957
16:12:18|0.066957
16:12:19|0.066958
16:12:20|0.066958
16:12:21|0.066958
16:12:22|0.066958
16:12:23|0.066958
16:12:24|0.066958
16:12:25|0.066958
16:12:26|0.066957
16:12:27|0.066957
16:12:29|0.066957
16:12:29|0.066957
16:12:30|0.066957
16:12:31|0.066957
16:12:32|0.066957
16:12:33|0.066958
16:12:34|0.066958
16:12:35|0.066958
16:12:36|0.06696
16:12:37|0.066962
16:12:38|0.066962
16:12:39|0.066962
16:12:40|0.066962
16:12:41|0.066962
16:12:42|0.066963
16:12:43|0.066964
16:12:44|0.066964
16:12:45|0.066964
16:12:46|0.066964
16:12:48|0.066964
16:12:49|0.066964
16:12:49|0.066964
16:12:50|0.066964
16:12:52|0.066962
16:12:53|0.066962
16:12:54|0.066962
16:12:55|0.066962
16:12:56|0.066962
16:12:57|0.066962
16:12:58|0.066962
16:12:59|0.066962
16:13:00|0.066962
16:13:01|0.066962
16:13:03|0.066962
16:13:03|0.066963
16:13:04|0.066957
16:13:05|0.066957
16:13:06|0.066957
16:13:07|0.066957
16:13:08|0.066957
16:13:09|0.066957
16:13:10|0.066958
16:13:11|0.066959
16:13:12|0.066959
16:13:13|0.066959
16:13:14|0.066962
16:13:15|0.066968
16:13:16|0.06697
16:13:17|0.06697
16:13:18|0.06697
16:13:19|0.06697
16:13:20|0.06697
16:13:21|0.06697
16:13:22|0.06697
16:13:23|0.06697
16:13:24|0.066972
16:13:25|0.066972
16:13:26|0.066973
16:13:27|0.066973
16:13:28|0.066973
16:13:29|0.066978
16:13:30|0.066982
16:13:31|0.066984
16:13:32|0.066997
16:13:33|0.066996
16:13:34|0.067003
16:13:35|0.067
16:13:36|0.067
16:13:37|0.067
16:13:38|0.067
16:13:39|0.067
16:13:40|0.066999
16:13:41|0.066999
16:13:42|0.067004
16:13:43|0.067004
16:13:44|0.067003
16:13:45|0.067003
16:13:46|0.067006
16:13:47|0.067008
16:13:49|0.067014
16:13:49|0.067014
16:13:51|0.067014
16:13:52|0.067014
16:13:54|0.067014
16:13:54|0.067009
16:13:55|0.06701
16:13:57|0.067029
16:13:58|0.067029
16:13:59|0.067029
16:13:59|0.067029
16:14:00|0.067029
16:14:02|0.067029
16:14:03|0.067016
16:14:04|0.067016
16:14:05|0.067014
16:14:06|0.067011
16:14:07|0.067011
16:14:08|0.067007
16:14:09|0.067008
16:14:10|0.067006
16:14:11|0.067006
16:14:12|0.067002
16:14:13|0.066998
16:14:14|0.066994
16:14:15|0.066994
16:14:16|0.06699
16:14:17|0.06699
16:14:18|0.06699
16:14:19|0.066986
16:14:20|0.06698
16:14:21|0.066978
16:14:22|0.06697
16:14:23|0.06697
16:14:24|0.066969
16:14:25|0.066958
16:14:26|0.066958
16:14:27|0.066958
16:14:28|0.066958
16:14:29|0.066958
16:14:30|0.066956
16:14:31|0.066956
16:14:32|0.066945
16:14:33|0.066945
16:14:34|0.066945
16:14:35|0.06694
16:14:36|0.06694
16:14:37|0.06694
16:14:38|0.066944
16:14:40|0.066944
16:14:40|0.066944
16:14:41|0.066941
16:14:43|0.06694
16:14:43|0.06694
16:14:44|0.06694
16:14:45|0.06694
16:14:46|0.06694
16:14:48|0.06694
16:14:49|0.06694
16:14:50|0.06694
16:14:51|0.06694
16:14:52|0.06694
16:14:53|0.066938
16:14:55|0.066933
16:14:55|0.066938
16:14:56|0.066938
16:14:57|0.066938
16:14:58|0.066938
16:14:59|0.066938
16:15:00|0.066934
16:15:01|0.066943
16:15:02|0.066944
16:15:03|0.066944
16:15:04|0.066944
16:15:05|0.066944
16:15:06|0.066949
16:15:07|0.066949
16:15:08|0.066949
16:15:09|0.066949
16:15:10|0.066949
16:15:11|0.066949
16:15:12|0.066949
16:15:13|0.066949
16:15:14|0.06695
16:15:15|0.06695
16:15:16|0.066949
16:15:17|0.066949
16:15:18|0.06695
16:15:19|0.066939
16:15:20|0.06694
16:15:21|0.06694
16:15:22|0.066939
16:15:23|0.066939
16:15:24|0.066939
16:15:25|0.066939
16:15:26|0.066939
16:15:27|0.066939
16:15:28|0.066939
16:15:30|0.066939
16:15:30|0.066939
16:15:32|0.066939
16:15:32|0.066939
16:15:33|0.066939
16:15:34|0.066939
16:15:35|0.06694
16:15:36|0.066939
16:15:37|0.066939
16:15:39|0.066939
16:15:39|0.066939
16:15:40|0.066939
16:15:41|0.066939
16:15:42|0.066939
16:15:43|0.066941
16:15:44|0.066942
16:15:45|0.066942
16:15:47|0.066942
16:15:48|0.066942
16:15:48|0.066942
16:15:50|0.066942
16:15:51|0.066945
16:15:52|0.066945
16:15:53|0.066945
16:15:54|0.066953
16:15:56|0.066973
16:15:56|0.066973
16:15:58|0.066973
16:15:59|0.066973
16:16:00|0.066974
16:16:01|0.066974
16:16:03|0.066974
16:16:04|0.066973
16:16:05|0.066973
16:16:06|0.066973
16:16:07|0.066976
16:16:08|0.066978
16:16:09|0.066984
16:16:10|0.066984
16:16:11|0.066986
16:16:12|0.066985
16:16:13|0.066986
16:16:14|0.066986
16:16:15|0.066987
16:16:16|0.066987
16:16:17|0.066988
16:16:18|0.066989
16:16:19|0.06699
16:16:20|0.066996
16:16:21|0.067002
16:16:22|0.066998
16:16:23|0.066999
16:16:24|0.066997
16:16:25|0.066997
16:16:26|0.066997
16:16:27|0.066997
16:16:28|0.066994
16:16:29|0.066998
16:16:30|0.067008
16:16:31|0.067008
16:16:32|0.067008
16:16:33|0.067008
16:16:34|0.06701
16:16:35|0.067008
16:16:36|0.067008
16:16:37|0.067011
16:16:38|0.067011
16:16:39|0.067012
16:16:40|0.067012
16:16:41|0.067012
16:16:42|0.067012
16:16:43|0.067012
16:16:44|0.067012
16:16:45|0.067012
16:16:46|0.06701
16:16:47|0.06701
16:16:48|0.067007
16:16:49|0.067007
16:16:50|0.067005
16:16:51|0.067005
16:16:52|0.067005
16:16:54|0.067005
16:16:54|0.067005
16:16:56|0.067006
16:16:57|0.067006
16:16:59|0.067006
16:16:59|0.067006
16:17:01|0.067007
16:17:02|0.067007
16:17:02|0.067007
16:17:04|0.067007
16:17:04|0.067007
16:17:06|0.067007
16:17:07|0.067007
16:17:07|0.067007
16:17:08|0.067008
16:17:09|0.067011
16:17:10|0.067011
16:17:12|0.067011
16:17:13|0.067011
16:17:14|0.06701
16:17:15|0.06701
16:17:15|0.06701
16:17:16|0.06701
16:17:17|0.06701
16:17:18|0.06701
16:17:19|0.06701
16:17:21|0.06701
16:17:22|0.06701
16:17:23|0.06701
16:17:24|0.067009
16:17:25|0.067008
16:17:25|0.067007
16:17:27|0.067007
16:17:28|0.067008
16:17:29|0.067008
16:17:30|0.067008
16:17:31|0.067011
16:17:32|0.067014
16:17:33|0.067016
16:17:34|0.06702
16:17:35|0.067022
16:17:36|0.067022
16:17:37|0.067022
16:17:38|0.067022
16:17:39|0.067022
16:17:40|0.067023
16:17:41|0.067023
16:17:42|0.067023
16:17:43|0.067023
16:17:44|0.067023
16:17:45|0.067023
16:17:46|0.067024
16:17:47|0.067024
16:17:48|0.067024
16:17:49|0.067024
16:17:50|0.067024
16:17:51|0.067024
16:17:53|0.067026
16:17:54|0.06703
16:17:55|0.06703
16:17:56|0.067034
16:17:56|0.067034
16:17:58|0.067033
16:17:59|0.067033
16:18:00|0.067033
16:18:01|0.067033
16:18:03|0.067032
16:18:04|0.067033
16:18:05|0.067033
16:18:06|0.067032
16:18:07|0.067034
16:18:08|0.067041
16:18:09|0.067041
16:18:10|0.067041
16:18:11|0.067041
16:18:12|0.067037
16:18:13|0.067037
16:18:14|0.067037
16:18:15|0.06703
16:18:16|0.06703
16:18:17|0.067022
16:18:18|0.06702
16:18:19|0.067012
16:18:20|0.067009
16:18:21|0.06701
16:18:22|0.06701
16:18:24|0.06701
16:18:24|0.06701
16:18:25|0.06701
16:18:26|0.06701
16:18:27|0.06701
16:18:28|0.067011
16:18:29|0.067011
16:18:30|0.067011
16:18:31|0.067012
16:18:32|0.067011
16:18:33|0.067014
16:18:34|0.067016
16:18:35|0.067016
16:18:36|0.067019
16:18:37|0.067019
16:18:38|0.067019
16:18:39|0.067019
16:18:40|0.067018
16:18:41|0.067018
16:18:42|0.067018
16:18:43|0.067018
16:18:44|0.067017
16:18:45|0.067017
16:18:46|0.067014
16:18:47|0.067013
16:18:48|0.067013
16:18:49|0.067015
16:18:50|0.067023
16:18:51|0.067023
16:18:52|0.067023
16:18:54|0.067023
16:18:55|0.067023
16:18:56|0.067023
16:18:58|0.067028
16:18:59|0.06703
16:19:00|0.06703
16:19:01|0.06703
16:19:02|0.06703
16:19:03|0.06703
16:19:04|0.067031
16:19:06|0.067031
16:19:06|0.067031
16:19:08|0.067031
16:19:08|0.067031
16:19:09|0.067031
16:19:11|0.067031
16:19:12|0.067031
16:19:13|0.067031
16:19:14|0.067031
16:19:15|0.067031
16:19:16|0.067031
16:19:17|0.067031
16:19:18|0.067032
16:19:19|0.067032
16:19:20|0.067032
16:19:21|0.067033
16:19:21|0.067032
16:19:23|0.067027
16:19:24|0.067025
16:19:25|0.067025
16:19:26|0.067025
16:19:27|0.067025
16:19:28|0.067025
16:19:29|0.067025
16:19:30|0.067025
16:19:31|0.067023
16:19:32|0.067023
16:19:33|0.067022
16:19:34|0.067022
16:19:35|0.067022
16:19:36|0.067022
16:19:36|0.067022
16:19:38|0.067022
16:19:39|0.067032
16:19:39|0.067032
16:19:41|0.067032
16:19:42|0.067032
16:19:43|0.067033
16:19:44|0.067033
16:19:45|0.067033
16:19:46|0.067033
16:19:47|0.067032
16:19:48|0.067032
16:19:49|0.067032
16:19:50|0.067032
16:19:51|0.067032
16:19:52|0.067032
16:19:53|0.067032
16:19:55|0.067032
16:19:56|0.067032
16:19:57|0.067034
16:19:59|0.067034
16:20:00|0.067035
16:20:00|0.067034
16:20:01|0.067034
16:20:03|0.067034
16:20:03|0.067034
16:20:05|0.067034
16:20:06|0.067034
16:20:07|0.067036
16:20:08|0.067036
16:20:09|0.067035
16:20:10|0.067034
16:20:11|0.067034
16:20:12|0.067034
16:20:13|0.06703
16:20:14|0.06703
16:20:15|0.06703
16:20:16|0.06703
16:20:17|0.06703
16:20:18|0.067032
16:20:19|0.067034
16:20:20|0.067036
16:20:21|0.067036
16:20:22|0.067036
16:20:23|0.067036
16:20:24|0.067033
16:20:25|0.067034
16:20:26|0.067034
16:20:27|0.067028
16:20:28|0.067028
16:20:29|0.067028
16:20:30|0.067027
16:20:31|0.067028
16:20:32|0.067028
16:20:33|0.067024
16:20:34|0.067024
16:20:35|0.067016
16:20:36|0.067017
16:20:37|0.067017
16:20:38|0.067017
16:20:39|0.067016
16:20:40|0.067017
16:20:41|0.067012
16:20:42|0.067014
16:20:43|0.067014
16:20:44|0.067014
16:20:45|0.067014
16:20:46|0.067014
16:20:47|0.067013
16:20:48|0.067012
16:20:49|0.067012
16:20:50|0.066964
16:20:51|0.066985
16:20:52|0.06697
16:20:53|0.066973
16:20:54|0.066946
16:20:55|0.066949
16:20:57|0.06695
16:20:58|0.066946
16:20:58|0.066945
16:20:59|0.066944
16:21:01|0.066943
16:21:02|0.06694
16:21:03|0.066939
16:21:05|0.066941
16:21:06|0.066941
16:21:06|0.066938
16:21:08|0.066937
16:21:09|0.066932
16:21:10|0.066926
16:21:11|0.066924
16:21:12|0.066923
16:21:13|0.066918
16:21:14|0.066912
16:21:15|0.066912
16:21:16|0.066911
16:21:17|0.066911
16:21:18|0.066909
16:21:19|0.066909
16:21:20|0.066909
16:21:21|0.066909
16:21:22|0.066905
16:21:24|0.066898
16:21:24|0.066897
16:21:25|0.066897
16:21:26|0.066897
16:21:27|0.066896
16:21:28|0.066896
16:21:29|0.066898
16:21:30|0.066912
16:21:32|0.066912
16:21:32|0.066912
16:21:33|0.066912
16:21:34|0.066911
16:21:35|0.066911
16:21:36|0.066911
16:21:37|0.06691
16:21:38|0.06691
16:21:39|0.06691
16:21:40|0.066911
16:21:41|0.066911
16:21:42|0.066908
16:21:44|0.066903
16:21:45|0.066903
16:21:46|0.066904
16:21:47|0.066904
16:21:48|0.066904
16:21:49|0.066904
16:21:50|0.066904
16:21:51|0.066902
16:21:52|0.066902
16:21:52|0.066902
16:21:54|0.066901
16:21:55|0.066901
16:21:56|0.066901
16:21:57|0.066901
16:21:58|0.0669
16:21:59|0.0669
16:22:00|0.0669
16:22:01|0.066898
16:22:02|0.066899
16:22:03|0.066894
16:22:04|0.066892
16:22:05|0.066886
16:22:06|0.066886
16:22:07|0.066885
16:22:08|0.066885
16:22:09|0.066884
16:22:10|0.066884
16:22:11|0.066884
16:22:12|0.066884
16:22:13|0.066884
16:22:15|0.066884
16:22:15|0.066884
16:22:16|0.066884
16:22:17|0.066884
16:22:18|0.066884
16:22:19|0.066885
16:22:20|0.066885
16:22:22|0.066878
16:22:23|0.066878
16:22:23|0.06688
16:22:25|0.06688
16:22:26|0.066882
16:22:26|0.066884
16:22:27|0.066884
16:22:28|0.066883
16:22:29|0.066883
16:22:30|0.066883
16:22:32|0.066885
16:22:33|0.066887
16:22:34|0.066887
16:22:35|0.066887
16:22:36|0.06689
16:22:37|0.06689
16:22:38|0.066889
16:22:39|0.06689
16:22:40|0.066894
16:22:41|0.066894
16:22:42|0.066896
16:22:43|0.066896
16:22:44|0.066896
16:22:45|0.066896
16:22:46|0.066903
16:22:47|0.066908
16:22:48|0.066909
16:22:49|0.06691
16:22:50|0.06691
16:22:51|0.066911
16:22:52|0.066911
16:22:53|0.066911
16:22:54|0.06691
16:22:55|0.066911
16:22:56|0.066916
16:22:57|0.066916
16:22:59|0.066916
16:23:00|0.066916
16:23:01|0.066918
16:23:02|0.066918
16:23:03|0.06692
16:23:04|0.066921
16:23:05|0.066921
16:23:07|0.066922
16:23:07|0.066927
16:23:08|0.066927
16:23:09|0.066927
16:23:10|0.066932
16:23:11|0.066933
16:23:12|0.066933
16:23:13|0.066936
16:23:14|0.06694
16:23:15|0.06694
16:23:16|0.06694
16:23:17|0.066941
16:23:18|0.066945
16:23:19|0.066952
16:23:20|0.066952
16:23:21|0.066953
16:23:22|0.066953
16:23:23|0.066953
16:23:24|0.066953
16:23:25|0.066953
16:23:26|0.066953
16:23:27|0.066955
16:23:28|0.066955
16:23:29|0.066966
16:23:30|0.066977
16:23:31|0.066973
16:23:32|0.066974
16:23:33|0.066974
16:23:34|0.066973
16:23:35|0.066973
16:23:36|0.066973
16:23:37|0.066973
16:23:38|0.066978
16:23:39|0.066979
16:23:40|0.066977
16:23:41|0.066977
16:23:42|0.066977
16:23:43|0.066978
16:23:44|0.066977
16:23:45|0.066977
16:23:46|0.066977
16:23:47|0.066977
16:23:48|0.066977
16:23:49|0.066976
16:23:50|0.066976
16:23:51|0.066976
16:23:52|0.066977
16:23:53|0.066977
16:23:54|0.066977
16:23:55|0.066976
16:23:56|0.066976
16:23:57|0.066976
16:23:59|0.066976
16:24:00|0.066976
16:24:01|0.066976
16:24:02|0.066976
16:24:03|0.066977
16:24:05|0.066977
16:24:05|0.066976
16:24:06|0.066976
16:24:08|0.066976
16:24:09|0.066976
16:24:09|0.066976
16:24:11|0.066976
16:24:11|0.066976
16:24:12|0.066974
16:24:13|0.066974
16:24:14|0.066974
16:24:15|0.066975
16:24:17|0.066972
16:24:17|0.066966
16:24:18|0.066966
16:24:20|0.066967
16:24:21|0.066966
16:24:21|0.066966
16:24:22|0.066964
16:24:23|0.066954
16:24:24|0.066952
16:24:25|0.066952
16:24:26|0.066952
16:24:27|0.066952
16:24:28|0.066951
16:24:30|0.066951
16:24:31|0.066951
16:24:32|0.06695
16:24:32|0.06695
16:24:34|0.06695
16:24:34|0.066952
16:24:36|0.066952
16:24:37|0.066956
16:24:38|0.066957
16:24:39|0.066959
16:24:39|0.066966
16:24:40|0.066965
16:24:41|0.066965
16:24:42|0.066965
16:24:44|0.066968
16:24:44|0.066968
16:24:46|0.066968
16:24:47|0.066968
16:24:47|0.066972
16:24:49|0.066976
16:24:50|0.066976
16:24:51|0.066976
16:24:52|0.066976
16:24:52|0.066976
16:24:54|0.066976
16:24:55|0.066982
16:24:56|0.066987
16:24:57|0.066987
16:24:58|0.066987
16:24:59|0.066988
16:25:00|0.066981
16:25:02|0.06697
16:25:02|0.066969
16:25:04|0.066969
16:25:04|0.066971
16:25:06|0.066972
16:25:06|0.066973
16:25:08|0.066973
16:25:09|0.066973
16:25:10|0.066977
16:25:11|0.066977
16:25:12|0.066977
16:25:13|0.066978
16:25:14|0.066978
16:25:15|0.066977
16:25:16|0.066977
16:25:17|0.066972
16:25:17|0.066972
16:25:19|0.06696
16:25:20|0.06696
16:25:21|0.06696
16:25:22|0.06696
16:25:23|0.06696
16:25:24|0.06696
16:25:26|0.06696
16:25:26|0.06696
16:25:27|0.066968
16:25:28|0.066969
16:25:29|0.066966
16:25:30|0.066966
16:25:32|0.066966
16:25:32|0.066966
16:25:33|0.066966
16:25:34|0.06696
16:25:35|0.06696
16:25:36|0.06696
16:25:37|0.066962
16:25:38|0.066962
16:25:39|0.066962
16:25:40|0.06696
16:25:41|0.06696
16:25:42|0.06696
16:25:43|0.06696
16:25:44|0.066956
16:25:45|0.066956
16:25:46|0.066956
16:25:47|0.066956
16:25:48|0.066956
16:25:49|0.066955
16:25:50|0.066955
16:25:51|0.066955
16:25:52|0.066955
16:25:53|0.066955
16:25:54|0.066956
16:25:55|0.066956
16:25:56|0.066954
16:25:57|0.066954
16:25:58|0.066954
16:25:59|0.066952
16:26:01|0.066952
16:26:02|0.066952
16:26:03|0.066952
16:26:05|0.066952
16:26:05|0.066951
16:26:06|0.066951
16:26:07|0.066951
16:26:08|0.066949
16:26:09|0.066948
16:26:10|0.066948
16:26:11|0.066948
16:26:13|0.066948
16:26:13|0.066948
16:26:14|0.06695
16:26:16|0.06695
16:26:17|0.06695
16:26:17|0.066954
16:26:18|0.066956
16:26:19|0.066963
16:26:21|0.066964
16:26:21|0.066974
16:26:22|0.066974
16:26:24|0.066974
16:26:25|0.066965
16:26:26|0.066965
16:26:26|0.066965
16:26:27|0.066965
16:26:28|0.066973
16:26:29|0.066974
16:26:31|0.066974
16:26:32|0.06698
16:26:32|0.06698
16:26:34|0.06698
16:26:35|0.066978
16:26:35|0.066976
16:26:37|0.066975
16:26:37|0.066975
16:26:39|0.066975
16:26:39|0.066975
16:26:40|0.066975
16:26:41|0.066975
16:26:43|0.066975
16:26:43|0.066975
16:26:45|0.066971
16:26:46|0.066971
16:26:47|0.066968
16:26:48|0.066968
16:26:49|0.066967
16:26:50|0.066967
16:26:51|0.066967
16:26:52|0.066967
16:26:52|0.066967
16:26:54|0.066968
16:26:55|0.066969
16:26:56|0.06697
16:26:57|0.06697
16:26:58|0.06697
16:26:59|0.06697
16:27:00|0.06697
16:27:01|0.06697
16:27:03|0.066971
16:27:03|0.066971
16:27:05|0.066971
16:27:06|0.066971
16:27:07|0.06697
16:27:08|0.066966
16:27:09|0.066964
16:27:10|0.066964
16:27:11|0.066964
16:27:12|0.066964
16:27:13|0.066964
16:27:14|0.066964
16:27:15|0.066964
16:27:16|0.066963
16:27:17|0.066962
16:27:18|0.066962
16:27:19|0.066958
16:27:20|0.066956
16:27:21|0.066956
16:27:22|0.066956
16:27:23|0.066956
16:27:24|0.066956
16:27:24|0.066956
16:27:26|0.066956
16:27:27|0.066956
16:27:29|0.066956
16:27:30|0.066956
16:27:30|0.066956
16:27:31|0.066952
16:27:32|0.066952
16:27:34|0.066952
16:27:34|0.066952
16:27:36|0.066952
16:27:36|0.066952
16:27:37|0.066952
16:27:38|0.066952
16:27:40|0.066952
16:27:41|0.066952
16:27:42|0.066952
16:27:43|0.066952
16:27:44|0.06695
16:27:45|0.06695
16:27:46|0.06695
16:27:47|0.06695
16:27:48|0.06695
16:27:49|0.06695
16:27:50|0.06695
16:27:51|0.06695
16:27:52|0.06695
16:27:53|0.066952
16:27:54|0.066952
16:27:55|0.066952
16:27:56|0.066952
16:27:57|0.066952
16:27:58|0.066952
16:27:59|0.066952
16:28:00|0.066953
16:28:01|0.066953
16:28:02|0.066953
16:28:04|0.066953
16:28:04|0.066953
16:28:06|0.066953
16:28:07|0.066952
16:28:09|0.066952
16:28:10|0.066952
16:28:11|0.066952
16:28:11|0.066952
16:28:12|0.06695
16:28:13|0.06695
16:28:15|0.06695
16:28:16|0.066949
16:28:17|0.066945
16:28:18|0.066942
16:28:19|0.066942
16:28:20|0.066936
16:28:21|0.066938
16:28:22|0.066938
16:28:23|0.066938
16:28:24|0.066938
16:28:25|0.066938
16:28:26|0.066938
16:28:27|0.066938
16:28:28|0.066938
16:28:29|0.066938
16:28:30|0.066938
16:28:31|0.066938
16:28:32|0.066932
16:28:33|0.066932
16:28:34|0.066932
16:28:35|0.066932
16:28:36|0.066932
16:28:37|0.066932
16:28:38|0.066932
16:28:39|0.066932
16:28:40|0.066933
16:28:41|0.066932
16:28:42|0.06693
16:28:43|0.06693
16:28:44|0.06693
16:28:45|0.066928
16:28:46|0.066928
16:28:47|0.066928
16:28:48|0.066928
16:28:49|0.066926
16:28:51|0.066921
16:28:51|0.066921
16:28:52|0.066929
16:28:53|0.066929
16:28:54|0.066929
16:28:55|0.066929
16:28:56|0.06693
16:28:57|0.06693
16:28:58|0.066932
16:28:59|0.066932
16:29:00|0.066933
16:29:01|0.066932
16:29:02|0.066932
16:29:04|0.066932
16:29:05|0.066935
16:29:06|0.066936
16:29:07|0.066936
16:29:08|0.066936
16:29:09|0.066936
16:29:10|0.066936
16:29:11|0.066936
16:29:12|0.066935
16:29:13|0.066935
16:29:14|0.066934
16:29:15|0.066933
16:29:16|0.066928
16:29:17|0.066926
16:29:18|0.066922
16:29:19|0.06692
16:29:20|0.06692
16:29:21|0.06692
16:29:22|0.06692
16:29:23|0.06692
16:29:24|0.06692
16:29:25|0.066926
16:29:26|0.066926
16:29:27|0.066926
16:29:28|0.066926
16:29:29|0.066931
16:29:30|0.066932
16:29:31|0.066931
16:29:32|0.066932
16:29:33|0.066933
16:29:34|0.066933
16:29:35|0.066941
16:29:36|0.066941
16:29:37|0.066942
16:29:38|0.066942
16:29:39|0.066942
16:29:40|0.066942
16:29:41|0.066942
16:29:42|0.066942
16:29:43|0.066942
16:29:44|0.066944
16:29:45|0.066944
16:29:46|0.066944
16:29:47|0.066946
16:29:48|0.066946
16:29:49|0.066946
16:29:50|0.066946
16:29:51|0.066946
16:29:52|0.066946
16:29:53|0.066946
16:29:54|0.066942
16:29:55|0.066942
16:29:56|0.066942
16:29:57|0.066942
16:29:58|0.066942
16:29:59|0.066942
16:30:00|0.066943
16:30:01|0.06694
16:30:02|0.06694
16:30:03|0.066941
16:30:05|0.066941
16:30:05|0.066941
16:30:07|0.066941
16:30:07|0.066941
16:30:09|0.066941
16:30:10|0.066941
16:30:11|0.066941
16:30:12|0.066941
16:30:13|0.066943
16:30:14|0.066946
16:30:15|0.066941
16:30:16|0.066941
16:30:17|0.066941
16:30:18|0.066941
16:30:19|0.066941
16:30:21|0.066942
16:30:21|0.066941
16:30:22|0.066938
16:30:23|0.066938
16:30:24|0.066938
16:30:25|0.066938
16:30:26|0.066938
16:30:27|0.066938
16:30:28|0.066935
16:30:29|0.066935
16:30:30|0.066934
16:30:31|0.066934
16:30:32|0.066934
16:30:33|0.066933
16:30:34|0.066933
16:30:35|0.066933
16:30:36|0.066932
16:30:37|0.066929
16:30:38|0.066929
16:30:39|0.066928
16:30:40|0.066928
16:30:41|0.066929
16:30:42|0.066929
16:30:43|0.066929
16:30:44|0.066929
16:30:45|0.066929
16:30:46|0.06693
16:30:47|0.06693
16:30:48|0.066931
16:30:49|0.066931
16:30:50|0.066931
16:30:51|0.066931
16:30:52|0.066931
16:30:53|0.066931
16:30:54|0.066931
16:30:55|0.066931
16:30:56|0.066931
16:30:57|0.066931
16:30:58|0.066931
16:30:59|0.066931
16:31:00|0.066931
16:31:01|0.066931
16:31:02|0.066931
16:31:03|0.066931
16:31:04|0.066931
16:31:06|0.066931
16:31:07|0.06693
16:31:08|0.06693
16:31:09|0.06693
16:31:10|0.066932
16:31:11|0.066931
16:31:13|0.066926
16:31:14|0.066921
16:31:15|0.066921
16:31:16|0.066921
16:31:17|0.066921
16:31:18|0.066921
16:31:19|0.066921
16:31:20|0.066923
16:31:21|0.066923
16:31:22|0.066926
16:31:23|0.06695
16:31:24|0.066966
16:31:25|0.066964
16:31:26|0.066958
16:31:27|0.066957
16:31:28|0.066957
16:31:29|0.066957
16:31:30|0.066959
16:31:32|0.066954
16:31:32|0.06695
16:31:33|0.06695
16:31:34|0.066946
16:31:35|0.066946
16:31:36|0.066944
16:31:37|0.066941
16:31:38|0.066939
16:31:40|0.066936
16:31:40|0.066936
16:31:42|0.066936
16:31:43|0.066935
16:31:44|0.066935
16:31:44|0.066935
16:31:45|0.066935
16:31:47|0.066936
16:31:47|0.066936
16:31:49|0.066935
16:31:50|0.066936
16:31:50|0.06694
16:31:51|0.066942
16:31:53|0.066941
16:31:53|0.066941
16:31:55|0.066942
16:31:55|0.066942
16:31:57|0.066936
16:31:58|0.066936
16:31:58|0.066936
16:31:59|0.066936
16:32:00|0.066939
16:32:02|0.066939
16:32:02|0.066939
16:32:03|0.066939
16:32:05|0.066939
16:32:05|0.06694
16:32:07|0.06694
16:32:08|0.066941
16:32:10|0.066942
16:32:11|0.066938
16:32:12|0.066932
16:32:13|0.066932
16:32:14|0.066932
16:32:15|0.066953
16:32:16|0.066964
16:32:17|0.066966
16:32:18|0.066966
16:32:19|0.066969
16:32:20|0.066969
16:32:21|0.06697
16:32:22|0.066964
16:32:23|0.066963
16:32:24|0.066963
16:32:25|0.066963
16:32:26|0.06697
16:32:27|0.06697
16:32:28|0.066971
16:32:29|0.06697
16:32:30|0.066959
16:32:31|0.066959
16:32:32|0.066959
16:32:33|0.066972
16:32:34|0.066976
16:32:35|0.066978
16:32:36|0.066986
16:32:37|0.066983
16:32:38|0.06699
16:32:39|0.066994
16:32:40|0.066998
16:32:41|0.066991
16:32:42|0.066991
16:32:43|0.066985
16:32:44|0.066983
16:32:45|0.066984
16:32:47|0.066983
16:32:47|0.066983
16:32:48|0.066984
16:32:49|0.066984
16:32:51|0.066984
16:32:51|0.066984
16:32:53|0.066984
16:32:53|0.066984
16:32:55|0.066984
16:32:56|0.066984
16:32:56|0.066984
16:32:57|0.066985
16:32:58|0.066985
16:32:59|0.066985
16:33:01|0.066987
16:33:02|0.066994
16:33:02|0.066996
16:33:03|0.066998
16:33:05|0.066997
16:33:05|0.066997
16:33:06|0.067002
16:33:08|0.067008
16:33:09|0.067013
16:33:11|0.067015
16:33:12|0.067018
16:33:13|0.067018
16:33:14|0.067018
16:33:14|0.067018
16:33:15|0.067019
16:33:16|0.067019
16:33:18|0.067019
16:33:19|0.067013
16:33:20|0.067012
16:33:20|0.067017
16:33:21|0.06703
16:33:23|0.067038
16:33:23|0.06704
16:33:24|0.06704
16:33:25|0.067042
16:33:26|0.067044
16:33:28|0.067046
16:33:29|0.067046
16:33:30|0.067047
16:33:31|0.067053
16:33:32|0.067053
16:33:33|0.067053
16:33:34|0.067053
16:33:35|0.067056
16:33:36|0.067063
16:33:36|0.067066
16:33:37|0.067074
16:33:39|0.067076
16:33:40|0.067076
16:33:41|0.067076
16:33:42|0.067076
16:33:43|0.06707
16:33:44|0.067075
16:33:45|0.067079
16:33:46|0.067083
16:33:47|0.067087
16:33:48|0.067087
16:33:49|0.067087
16:33:50|0.067086
16:33:51|0.067085
16:33:52|0.067087
16:33:53|0.067086
16:33:54|0.06708
16:33:55|0.06708
16:33:56|0.06707
16:33:57|0.067069
16:33:58|0.067067
16:33:59|0.067063
16:34:00|0.067062
16:34:01|0.067062
16:34:02|0.067062
16:34:03|0.067061
16:34:04|0.067055
16:34:05|0.067054
16:34:06|0.067052
16:34:07|0.067052
16:34:08|0.067052
16:34:10|0.067043
16:34:11|0.067044
16:34:12|0.067044
16:34:13|0.067044
16:34:14|0.067044
16:34:15|0.067051
16:34:16|0.067051
16:34:17|0.067051
16:34:18|0.067051
16:34:19|0.067051
16:34:20|0.067052
16:34:21|0.067051
16:34:22|0.067051
16:34:23|0.067051
16:34:24|0.067051
16:34:25|0.067052
16:34:26|0.067053
16:34:27|0.067062
16:34:28|0.067062
16:34:29|0.067067
16:34:30|0.067067
16:34:31|0.067069
16:34:32|0.06707
16:34:33|0.06707
16:34:34|0.06708
16:34:35|0.06708
16:34:36|0.067075
16:34:37|0.067075
16:34:38|0.067075
16:34:39|0.067075
16:34:40|0.067071
16:34:41|0.067071
16:34:42|0.067071
16:34:43|0.067069
16:34:44|0.067069
16:34:45|0.067069
16:34:46|0.067069
16:34:47|0.067069
16:34:48|0.067069
16:34:49|0.067069
16:34:50|0.067068
16:34:51|0.06707
16:34:52|0.06707
16:34:53|0.067069
16:34:54|0.067069
16:34:55|0.067065
16:34:56|0.067065
16:34:57|0.067065
16:34:58|0.067065
16:34:59|0.067066
16:35:00|0.067065
16:35:01|0.067068
16:35:02|0.06707
16:35:03|0.067072
16:35:04|0.067072
16:35:05|0.067072
16:35:06|0.06707
16:35:07|0.067066
16:35:08|0.067066
16:35:09|0.067066
16:35:10|0.067066
16:35:12|0.067066
16:35:13|0.067066
16:35:14|0.067066
16:35:15|0.067065
16:35:16|0.067066
16:35:18|0.067066
16:35:18|0.067065
16:35:19|0.067065
16:35:20|0.067065
16:35:21|0.067064
16:35:22|0.067064
16:35:23|0.067064
16:35:24|0.067064
16:35:26|0.067063
16:35:27|0.067063
16:35:28|0.067063
16:35:29|0.067065
16:35:30|0.067058
16:35:31|0.067058
16:35:32|0.067058
16:35:33|0.067057
16:35:33|0.067057
16:35:35|0.067058
16:35:36|0.067059
16:35:37|0.067059
16:35:38|0.067061
16:35:39|0.067062
16:35:40|0.067062
16:35:41|0.067062
16:35:42|0.067061
16:35:43|0.067061
16:35:44|0.067061
16:35:45|0.067059
16:35:46|0.067058
16:35:47|0.067058
16:35:48|0.067055
16:35:49|0.067055
16:35:50|0.067054
16:35:51|0.06704
16:35:52|0.067038
16:35:53|0.067037
16:35:54|0.067037
16:35:55|0.067038
16:35:56|0.067043
16:35:57|0.067043
16:35:58|0.067044
16:35:59|0.067044
16:36:00|0.067044
16:36:01|0.067054
16:36:02|0.067056
16:36:03|0.067056
16:36:04|0.067056
16:36:05|0.067056
16:36:06|0.067052
16:36:07|0.067048
16:36:08|0.067048
16:36:09|0.067048
16:36:10|0.067047
16:36:12|0.067046
16:36:12|0.067046
16:36:14|0.067045
16:36:15|0.067048
16:36:16|0.067047
16:36:17|0.067048
16:36:18|0.067048
16:36:19|0.067048
16:36:20|0.067047
16:36:21|0.067047
16:36:22|0.067047
16:36:23|0.067046
16:36:24|0.067042
16:36:25|0.067042
16:36:26|0.067042
16:36:27|0.067044
16:36:28|0.067044
16:36:29|0.067044
16:36:30|0.067044
16:36:31|0.067044
16:36:32|0.067044
16:36:33|0.067042
16:36:34|0.067042
16:36:35|0.067042
16:36:36|0.067042
16:36:37|0.067041
16:36:38|0.067041
16:36:39|0.067041
16:36:41|0.067042
16:36:41|0.067042
16:36:42|0.067042
16:36:43|0.067042
16:36:44|0.067042
16:36:45|0.067041
16:36:46|0.06704
16:36:47|0.067041
16:36:48|0.067042
16:36:49|0.067041
16:36:50|0.067041
16:36:51|0.06704
16:36:52|0.06704
16:36:53|0.06704
16:36:54|0.06704
16:36:55|0.06704
16:36:56|0.06704
16:36:57|0.06704
16:36:59|0.06704
16:36:59|0.06704
16:37:00|0.06704
16:37:01|0.06704
16:37:02|0.06704
16:37:04|0.06704
16:37:05|0.06704
16:37:05|0.06704
16:37:07|0.06704
16:37:08|0.067042
16:37:09|0.067042
16:37:10|0.067044
16:37:11|0.067046
16:37:12|0.067049
16:37:14|0.067052
16:37:15|0.067056
16:37:16|0.067055
16:37:17|0.067057
16:37:18|0.067057
16:37:19|0.067057
16:37:20|0.067057
16:37:20|0.067057
16:37:22|0.067057
16:37:22|0.067057
16:37:24|0.067057
16:37:25|0.06705
16:37:26|0.06705
16:37:27|0.067051
16:37:28|0.067051
16:37:29|0.067051
16:37:30|0.06705
16:37:31|0.06705
16:37:32|0.06705
16:37:33|0.06705
16:37:34|0.067049
16:37:35|0.067049
16:37:36|0.067051
16:37:37|0.067054
16:37:38|0.067055
16:37:39|0.067054
16:37:40|0.067055
16:37:41|0.067058
16:37:42|0.067058
16:37:43|0.067058
16:37:44|0.06706
16:37:45|0.06706
16:37:46|0.067062
16:37:47|0.067062
16:37:48|0.067062
16:37:49|0.067062
16:37:50|0.067063
16:37:51|0.067063
16:37:52|0.067063
16:37:53|0.067062
16:37:54|0.067062
16:37:55|0.067062
16:37:56|0.067062
16:37:57|0.067062
16:37:58|0.067062
16:37:59|0.067062
16:38:00|0.067053
16:38:01|0.067053
16:38:02|0.067052
16:38:03|0.06705
16:38:04|0.067048
16:38:05|0.067048
16:38:06|0.067048
16:38:07|0.067048
16:38:08|0.067048
16:38:09|0.067048
16:38:10|0.067048
16:38:11|0.067048
16:38:12|0.067052
16:38:14|0.067053
16:38:14|0.067052
16:38:16|0.067053
16:38:17|0.067053
16:38:18|0.067053
16:38:19|0.067053
16:38:20|0.067056
16:38:21|0.067056
16:38:22|0.067054
16:38:23|0.067054
16:38:24|0.067053
16:38:25|0.067053
16:38:26|0.067053
16:38:27|0.067053
16:38:28|0.067053
16:38:29|0.067053
16:38:30|0.067056
16:38:31|0.067056
16:38:32|0.067056
16:38:33|0.067056
16:38:34|0.067056
16:38:35|0.067056
16:38:36|0.067058
16:38:37|0.067058
16:38:38|0.067058
16:38:39|0.06706
16:38:40|0.067061
16:38:41|0.067061
16:38:42|0.067061
16:38:43|0.067061
16:38:44|0.067061
16:38:45|0.067061
16:38:46|0.067061
16:38:47|0.067062
16:38:48|0.067062
16:38:49|0.067062
16:38:50|0.067062
16:38:51|0.067062
16:38:52|0.067062
16:38:53|0.067062
16:38:54|0.067063
16:38:56|0.067064
16:38:56|0.067064
16:38:57|0.067064
16:38:58|0.067065
16:38:59|0.067065
16:39:00|0.067068
16:39:01|0.06707
16:39:02|0.067072
16:39:03|0.067072
16:39:04|0.067072
16:39:05|0.067073
16:39:06|0.067073
16:39:07|0.067073
16:39:08|0.067072
16:39:09|0.067072
16:39:10|0.067072
16:39:11|0.067072
16:39:12|0.067072
16:39:14|0.067073
16:39:15|0.067073
16:39:17|0.067073
16:39:18|0.067075
16:39:19|0.067075
16:39:19|0.067075
16:39:21|0.067075
16:39:21|0.067075
16:39:23|0.067075
16:39:24|0.067074
16:39:25|0.067075
16:39:26|0.067076
16:39:27|0.067076
16:39:28|0.067077
16:39:29|0.067077
16:39:30|0.067077
16:39:30|0.067077
16:39:32|0.067077
16:39:33|0.067077
16:39:34|0.067077
16:39:35|0.067077
16:39:36|0.067077
16:39:37|0.067077
16:39:38|0.067077
16:39:39|0.067077
16:39:40|0.067077
16:39:41|0.067076
16:39:42|0.067076
16:39:43|0.067072
16:39:44|0.067072
16:39:45|0.067072
16:39:46|0.067072
16:39:47|0.067072
16:39:48|0.067072
16:39:49|0.06707
16:39:50|0.06707
16:39:51|0.06707
16:39:52|0.06707
16:39:53|0.06707
16:39:54|0.067071
16:39:55|0.067071
16:39:56|0.067071
16:39:57|0.067071
16:39:58|0.067077
16:39:59|0.067074
16:40:00|0.067071
16:40:01|0.067071
16:40:03|0.067071
16:40:04|0.067071
16:40:04|0.067071
16:40:06|0.067071
16:40:06|0.067071
16:40:07|0.067071
16:40:08|0.067071
16:40:09|0.067071
16:40:10|0.067071
16:40:11|0.067071
16:40:12|0.067071
16:40:14|0.067071
16:40:15|0.067071
16:40:16|0.067071
16:40:17|0.067071
16:40:18|0.067071
16:40:19|0.067068
16:40:20|0.067068
16:40:21|0.067068
16:40:23|0.067068
16:40:24|0.067069
16:40:25|0.067069
16:40:26|0.067069
16:40:27|0.067068
16:40:28|0.067068
16:40:28|0.067068
16:40:29|0.067068
16:40:31|0.067068
16:40:32|0.067072
16:40:32|0.067072
16:40:34|0.067072
16:40:34|0.067072
16:40:36|0.067072
16:40:37|0.067072
16:40:38|0.067072
16:40:39|0.067076
16:40:41|0.067082
16:40:41|0.067082
16:40:42|0.067081
16:40:43|0.067085
16:40:44|0.067085
16:40:45|0.067085
16:40:46|0.067085
16:40:47|0.067085
16:40:48|0.067085
16:40:49|0.067086
16:40:50|0.067085
16:40:51|0.067086
16:40:52|0.067086
16:40:53|0.067086
16:40:54|0.067086
16:40:55|0.067086
16:40:56|0.067086
16:40:57|0.067085
16:40:58|0.067084
16:40:59|0.067083
16:41:00|0.067083
16:41:01|0.067083
16:41:02|0.067083
16:41:03|0.067083
16:41:04|0.067083
16:41:05|0.067082
16:41:06|0.067083
16:41:08|0.067083
16:41:08|0.067082
16:41:10|0.067082
16:41:11|0.067081
16:41:12|0.067081
16:41:13|0.067081
16:41:14|0.06708
16:41:15|0.067079
16:41:16|0.067073
16:41:18|0.06707
16:41:19|0.06707
16:41:20|0.067069
16:41:21|0.067069
16:41:22|0.067069
16:41:24|0.067069
16:41:25|0.067068
16:41:26|0.067068
16:41:27|0.067067
16:41:28|0.067067
16:41:28|0.067067
16:41:30|0.067068
16:41:31|0.067067
16:41:32|0.067067
16:41:33|0.067067
16:41:34|0.067067
16:41:35|0.067067
16:41:36|0.067067
16:41:37|0.067067
16:41:38|0.067064
16:41:38|0.067064
16:41:40|0.067064
16:41:41|0.067061
16:41:42|0.067061
16:41:43|0.067061
16:41:44|0.067061
16:41:45|0.067061
16:41:46|0.067061
16:41:47|0.067061
16:41:48|0.06706
16:41:49|0.067059
16:41:50|0.067059
16:41:51|0.067056
16:41:52|0.067056
16:41:53|0.067055
16:41:54|0.067055
16:41:55|0.067055
16:41:56|0.067054
16:41:57|0.067053
16:41:58|0.067051
16:41:59|0.06705
16:42:00|0.06705
16:42:01|0.06705
16:42:02|0.06705
16:42:03|0.067049
16:42:05|0.067049
16:42:05|0.067049
16:42:06|0.067049
16:42:07|0.067049
16:42:08|0.067049
16:42:09|0.06705
16:42:10|0.06705
16:42:11|0.06705
16:42:12|0.067049
16:42:13|0.06705
16:42:14|0.06705
16:42:15|0.06705
16:42:17|0.067053
16:42:17|0.067054
16:42:19|0.067054
16:42:20|0.067054
16:42:20|0.067058
16:42:21|0.067058
16:42:23|0.067059
16:42:23|0.06706
16:42:25|0.06706
16:42:26|0.067058
16:42:27|0.067058
16:42:27|0.067058
16:42:29|0.067058
16:42:30|0.067058
16:42:30|0.067058
16:42:32|0.067058
16:42:32|0.067058
16:42:33|0.067056
16:42:34|0.067056
16:42:35|0.067064
16:42:37|0.067064
16:42:37|0.067065
16:42:39|0.067065
16:42:40|0.067065
16:42:40|0.067064
16:42:41|0.06706
16:42:43|0.06706
16:42:44|0.06706
16:42:45|0.06706
16:42:46|0.06706
16:42:46|0.06706
16:42:48|0.067052
16:42:49|0.067053
16:42:49|0.067053
16:42:51|0.067053
16:42:52|0.067053
16:42:52|0.067053
16:42:54|0.067056
16:42:55|0.067056
16:42:56|0.067056
16:42:57|0.067056
16:42:58|0.067057
16:42:58|0.067057
16:43:00|0.067057
16:43:01|0.067057
16:43:01|0.067057
16:43:03|0.067055
16:43:04|0.067055
16:43:05|0.067055
16:43:06|0.067055
16:43:07|0.067051
16:43:08|0.067051
16:43:09|0.067051
16:43:09|0.06705
16:43:11|0.06705
16:43:11|0.06705
16:43:13|0.06705
16:43:14|0.06705
16:43:15|0.067049
16:43:16|0.067046
16:43:17|0.067046
16:43:19|0.067046
16:43:19|0.067046
16:43:21|0.067046
16:43:22|0.067046
16:43:24|0.067047
16:43:25|0.067046
16:43:26|0.067046
16:43:27|0.067046
16:43:28|0.067046
16:43:29|0.067045
16:43:30|0.067045
16:43:31|0.067045
16:43:32|0.067045
16:43:34|0.067045
16:43:34|0.067045
16:43:35|0.067045
16:43:36|0.067045
16:43:38|0.067045
16:43:38|0.067045
16:43:39|0.067044
16:43:40|0.067045
16:43:42|0.067045
16:43:42|0.067045
16:43:43|0.067045
16:43:45|0.067045
16:43:45|0.067045
16:43:47|0.067044
16:43:47|0.067044
16:43:49|0.067044
16:43:49|0.067044
16:43:51|0.067044
16:43:51|0.067039
16:43:53|0.067039
16:43:53|0.067039
16:43:54|0.067039
16:43:55|0.067039
16:43:56|0.06704
16:43:57|0.067041
16:43:58|0.067041
16:43:59|0.067041
16:44:00|0.067042
16:44:01|0.067038
16:44:03|0.067038
16:44:04|0.067038
16:44:04|0.067038
16:44:05|0.067038
16:44:07|0.067038
16:44:08|0.067025
16:44:09|0.067025
16:44:10|0.067025
16:44:10|0.067026
16:44:11|0.067026
16:44:12|0.067026
16:44:13|0.067026
16:44:15|0.067026
16:44:15|0.067026
16:44:16|0.067026
16:44:17|0.067021
16:44:19|0.067021
16:44:20|0.067021
16:44:22|0.067027
16:44:23|0.067027
16:44:24|0.067027
16:44:25|0.067013
16:44:26|0.067014
16:44:27|0.067014
16:44:28|0.067014
16:44:29|0.067014
16:44:30|0.067015
16:44:31|0.067015
16:44:32|0.067015
16:44:34|0.067015
16:44:35|0.067015
16:44:36|0.067014
16:44:36|0.067017
16:44:37|0.067017
16:44:38|0.067018
16:44:39|0.067018
16:44:41|0.067019
16:44:42|0.067016
16:44:43|0.067016
16:44:43|0.067015
16:44:44|0.067015
16:44:46|0.067015
16:44:46|0.067016
16:44:48|0.067016
16:44:49|0.067016
16:44:49|0.067016
16:44:50|0.067013
16:44:52|0.06701
16:44:53|0.06701
16:44:54|0.06701
16:44:55|0.06701
16:44:55|0.06701
16:44:57|0.067011
16:44:58|0.067011
16:44:59|0.067011
16:45:00|0.067011
16:45:01|0.067011
16:45:02|0.067011
16:45:03|0.067011
16:45:04|0.06701
16:45:05|0.06701
16:45:06|0.06701
16:45:07|0.067017
16:45:08|0.067017
16:45:09|0.067018
16:45:10|0.067018
16:45:11|0.067018
16:45:12|0.06702
16:45:13|0.06702
16:45:14|0.067036
16:45:15|0.067036
16:45:16|0.067031
16:45:17|0.067027
16:45:18|0.067027
16:45:19|0.067035
16:45:21|0.067034
16:45:22|0.067028
16:45:23|0.067028
16:45:24|0.067028
16:45:25|0.067028
16:45:26|0.067029
16:45:27|0.06703
16:45:29|0.06703
16:45:30|0.06703
16:45:30|0.06703
16:45:32|0.06703
16:45:33|0.06703
16:45:33|0.06703
16:45:35|0.067035
16:45:35|0.067035
16:45:37|0.067036
16:45:38|0.067036
16:45:39|0.067036
16:45:40|0.067036
16:45:42|0.067036
16:45:42|0.067036
16:45:43|0.067034
16:45:44|0.067033
16:45:45|0.067033
16:45:46|0.067033
16:45:47|0.067033
16:45:48|0.067028
16:45:49|0.067028
16:45:50|0.067028
16:45:51|0.067028
16:45:52|0.067027
16:45:53|0.067028
16:45:54|0.067028
16:45:55|0.067029
16:45:56|0.067028
16:45:57|0.067028
16:45:58|0.067028
16:45:59|0.067028
16:46:00|0.067028
16:46:01|0.067028
16:46:02|0.067028
16:46:03|0.067028
16:46:04|0.067028
16:46:05|0.067028
16:46:06|0.067027
16:46:07|0.067027
16:46:08|0.067027
16:46:09|0.067027
16:46:10|0.067032
16:46:11|0.067032
16:46:12|0.067032
16:46:13|0.067032
16:46:14|0.067038
16:46:15|0.067038
16:46:16|0.067038
16:46:17|0.067038
16:46:18|0.067038
16:46:19|0.067038
16:46:21|0.067038
16:46:22|0.067038
16:46:24|0.067038
16:46:24|0.067038
16:46:25|0.067038
16:46:26|0.067038
16:46:27|0.067038
16:46:29|0.067038
16:46:30|0.067038
16:46:30|0.067037
16:46:32|0.067037
16:46:33|0.067038
16:46:33|0.067038
16:46:34|0.067034
16:46:36|0.067034
16:46:37|0.067034
16:46:38|0.067034
16:46:39|0.067036
16:46:40|0.067036
16:46:41|0.067036
16:46:42|0.067038
16:46:43|0.067038
16:46:44|0.067038
16:46:45|0.067038
16:46:46|0.067038
16:46:47|0.067039
16:46:48|0.067039
16:46:49|0.067039
16:46:50|0.067039
16:46:51|0.067039
16:46:52|0.067039
16:46:53|0.067039
16:46:54|0.067038
16:46:55|0.067038
16:46:56|0.067038
16:46:57|0.067038
16:46:58|0.067038
16:46:59|0.067038
16:47:00|0.067038
16:47:01|0.067038
16:47:02|0.067034
16:47:03|0.067034
16:47:04|0.067032
16:47:05|0.067032
16:47:06|0.067032
16:47:07|0.067032
16:47:08|0.067032
16:47:09|0.067032
16:47:10|0.067032
16:47:11|0.067032
16:47:12|0.067032
16:47:13|0.067032
16:47:14|0.067032
16:47:15|0.067032
16:47:16|0.067032
16:47:17|0.067032
16:47:18|0.067032
16:47:19|0.067032
16:47:20|0.067034
16:47:21|0.067042
16:47:23|0.067046
16:47:24|0.067046
16:47:25|0.067045
16:47:26|0.067046
16:47:27|0.067038
16:47:28|0.067037
16:47:29|0.06704
16:47:30|0.067041
16:47:31|0.067038
16:47:32|0.067038
16:47:33|0.067038
16:47:34|0.067038
16:47:35|0.067038
16:47:37|0.067036
16:47:37|0.067036
16:47:38|0.067036
16:47:39|0.067039
16:47:40|0.067038
16:47:41|0.067038
16:47:42|0.067036
16:47:43|0.067036
16:47:44|0.067036
16:47:45|0.067036
16:47:46|0.067036
16:47:47|0.067036
16:47:48|0.067035
16:47:49|0.067035
16:47:50|0.067035
16:47:51|0.067035
16:47:52|0.067036
16:47:53|0.067038
16:47:54|0.067038
16:47:55|0.067038
16:47:56|0.067038
16:47:57|0.067038
16:47:58|0.067038
16:47:59|0.067036
16:48:00|0.067036
16:48:01|0.067036
16:48:02|0.067036
16:48:03|0.067036
16:48:04|0.067036
16:48:05|0.067036
16:48:06|0.067035
16:48:07|0.067035
16:48:08|0.067038
16:48:09|0.067038
16:48:10|0.067038
16:48:11|0.067038
16:48:12|0.067038
16:48:14|0.067038
16:48:14|0.067036
16:48:16|0.067036
16:48:16|0.067036
16:48:17|0.067036
16:48:19|0.067036
16:48:20|0.067036
16:48:20|0.067036
16:48:21|0.067038
16:48:23|0.067038
16:48:24|0.067038
16:48:26|0.067036
16:48:27|0.067036
16:48:28|0.067036
16:48:29|0.067036
16:48:31|0.067035
16:48:31|0.067035
16:48:32|0.067035
16:48:33|0.067035
16:48:35|0.067035
16:48:35|0.067035
16:48:36|0.067036
16:48:37|0.067036
16:48:38|0.067035
16:48:40|0.067035
16:48:41|0.067036
16:48:41|0.067036
16:48:43|0.067036
16:48:44|0.067036
16:48:44|0.067036
16:48:45|0.067036
16:48:46|0.067036
16:48:48|0.067036
16:48:48|0.067036
16:48:50|0.067036
16:48:51|0.067038
16:48:52|0.067038
16:48:53|0.067038
16:48:54|0.067038
16:48:55|0.067038
16:48:56|0.067039
16:48:57|0.067039
16:48:58|0.06704
16:48:59|0.06704
16:49:00|0.06704
16:49:02|0.067041
16:49:02|0.067042
16:49:03|0.067042
16:49:04|0.067042
16:49:05|0.067043
16:49:06|0.067044
16:49:07|0.067044
16:49:08|0.067045
16:49:09|0.067044
16:49:10|0.067044
16:49:11|0.067044
16:49:12|0.067044
16:49:13|0.067044
16:49:14|0.067044
16:49:16|0.067044
16:49:16|0.067044
16:49:17|0.067044
16:49:18|0.067044
16:49:19|0.067044
16:49:20|0.067044
16:49:21|0.067044
16:49:22|0.067043
16:49:24|0.067043
16:49:25|0.067043
16:49:27|0.067043
16:49:28|0.067044
16:49:28|0.067044
16:49:30|0.067041
16:49:31|0.067032
16:49:32|0.067032
16:49:33|0.067033
16:49:34|0.067033
16:49:35|0.067033
16:49:36|0.067033
16:49:37|0.067033
16:49:38|0.067033
16:49:39|0.067032
16:49:40|0.067033
16:49:41|0.067033
16:49:42|0.067036
16:49:43|0.067036
16:49:44|0.067037
16:49:45|0.067036
16:49:46|0.067037
16:49:47|0.067037
16:49:48|0.067037
16:49:49|0.067046
16:49:50|0.067046
16:49:51|0.067045
16:49:52|0.067045
16:49:53|0.067045
16:49:54|0.067045
16:49:55|0.06705
16:49:56|0.067049
16:49:57|0.06705
16:49:58|0.067053
16:49:59|0.067054
16:50:00|0.067054
16:50:01|0.067054
16:50:02|0.067054
16:50:03|0.067054
16:50:04|0.067054
16:50:05|0.067054
16:50:06|0.067054
16:50:07|0.067053
16:50:09|0.067052
16:50:09|0.067052
16:50:10|0.067051
16:50:11|0.06705
16:50:13|0.06705
16:50:14|0.067058
16:50:14|0.067058
16:50:16|0.067058
16:50:17|0.067058
16:50:18|0.067058
16:50:18|0.067058
16:50:20|0.067058
16:50:21|0.067072
16:50:22|0.067072
16:50:23|0.067072
16:50:24|0.067072
16:50:25|0.067073
16:50:27|0.067073
16:50:27|0.067074
16:50:28|0.067074
16:50:29|0.067074
16:50:30|0.067076
16:50:32|0.067076
16:50:33|0.067075
16:50:33|0.067075
16:50:35|0.067075
16:50:36|0.067075
16:50:37|0.067076
16:50:38|0.067076
16:50:39|0.067076
16:50:40|0.067068
16:50:41|0.067069
16:50:42|0.067068
16:50:43|0.067068
16:50:44|0.067068
16:50:45|0.067068
16:50:46|0.067068
16:50:48|0.067038
16:50:48|0.067036
16:50:49|0.067036
16:50:51|0.067036
16:50:52|0.067024
16:50:52|0.067022
16:50:54|0.067022
16:50:55|0.067018
16:50:56|0.067015
16:50:56|0.067015
16:50:57|0.067016
16:50:58|0.067012
16:51:00|0.067012
16:51:01|0.067012
16:51:02|0.067011
16:51:03|0.067011
16:51:04|0.067012
16:51:05|0.067014
16:51:06|0.067017
16:51:07|0.067017
16:51:08|0.067017
16:51:08|0.067017
16:51:10|0.067017
16:51:11|0.067017
16:51:11|0.067019
16:51:13|0.067022
16:51:14|0.067022
16:51:15|0.067022
16:51:16|0.067023
16:51:17|0.067023
16:51:18|0.067022
16:51:19|0.067022
16:51:20|0.067022
16:51:21|0.067022
16:51:21|0.067022
16:51:23|0.067022
16:51:24|0.067022
16:51:25|0.067017
16:51:26|0.067017
16:51:27|0.067017
16:51:28|0.067024
16:51:30|0.067027
16:51:31|0.067027
16:51:32|0.067027
16:51:33|0.067031
16:51:34|0.067032
16:51:34|0.067032
16:51:36|0.067032
16:51:36|0.067032
16:51:38|0.067032
16:51:38|0.067032
16:51:40|0.067032
16:51:41|0.067033
16:51:42|0.067033
16:51:43|0.067033
16:51:44|0.067033
16:51:45|0.067033
16:51:46|0.067033
16:51:47|0.067033
16:51:48|0.067033
16:51:49|0.067033
16:51:50|0.067034
16:51:51|0.067034
16:51:52|0.067034
16:51:53|0.067034
16:51:54|0.067034
16:51:55|0.067034
16:51:56|0.067034
16:51:57|0.067035
16:51:58|0.067035
16:51:59|0.067035
16:52:00|0.067035
16:52:01|0.067034
16:52:02|0.067034
16:52:03|0.067034
16:52:03|0.067034
16:52:05|0.067034
16:52:06|0.067034
16:52:06|0.067034
16:52:08|0.067035
16:52:09|0.067035
16:52:10|0.067035
16:52:11|0.067035
16:52:12|0.067035
16:52:13|0.067035
16:52:14|0.067035
16:52:14|0.067035
16:52:16|0.067035
16:52:17|0.067036
16:52:18|0.067036
16:52:19|0.067036
16:52:20|0.067036
16:52:21|0.067036
16:52:22|0.067036
16:52:23|0.067036
16:52:24|0.067036
16:52:25|0.067042
16:52:26|0.067042
16:52:27|0.067042
16:52:29|0.067042
16:52:30|0.067042
16:52:31|0.067043
16:52:32|0.067043
16:52:33|0.067043
16:52:34|0.067043
16:52:35|0.067043
16:52:37|0.067042
16:52:37|0.067042
16:52:38|0.067042
16:52:39|0.067042
16:52:41|0.067042
16:52:42|0.067042
16:52:42|0.067042
16:52:44|0.067043
16:52:45|0.067043
16:52:46|0.067043
16:52:47|0.067043
16:52:48|0.067043
16:52:49|0.067042
16:52:50|0.067042
16:52:51|0.067043
16:52:52|0.067043
16:52:53|0.067042
16:52:54|0.067042
16:52:55|0.067042
16:52:56|0.067043
16:52:57|0.067043
16:52:58|0.067043
16:52:59|0.067042
16:53:01|0.067042
16:53:01|0.067042
16:53:02|0.067043
16:53:03|0.067043
16:53:04|0.067043
16:53:05|0.067043
16:53:06|0.067043
16:53:07|0.067037
16:53:08|0.067037
16:53:09|0.067038
16:53:10|0.067038
16:53:11|0.067038
16:53:12|0.067038
16:53:13|0.067038
16:53:14|0.067038
16:53:15|0.06704
16:53:16|0.06704
16:53:17|0.06704
16:53:18|0.067042
16:53:19|0.067054
16:53:20|0.06706
16:53:21|0.06706
16:53:22|0.067061
16:53:23|0.06707
16:53:24|0.067071
16:53:25|0.067071
16:53:26|0.067066
16:53:28|0.067058
16:53:29|0.067057
16:53:31|0.067057
16:53:32|0.067057
16:53:33|0.067054
16:53:34|0.067054
16:53:36|0.067054
16:53:36|0.067052
16:53:37|0.067052
16:53:38|0.067046
16:53:39|0.067046
16:53:40|0.067046
16:53:41|0.067041
16:53:42|0.067041
16:53:43|0.067041
16:53:44|0.067041
16:53:45|0.067037
16:53:46|0.067036
16:53:47|0.067036
16:53:48|0.067036
16:53:49|0.067036
16:53:50|0.067036
16:53:51|0.067036
16:53:52|0.067034
16:53:53|0.067034
16:53:54|0.067034
16:53:55|0.067034
16:53:56|0.067034
16:53:57|0.067028
16:53:58|0.067028
16:53:59|0.067028
16:54:00|0.067028
16:54:01|0.067026
16:54:02|0.067026
16:54:03|0.067025
16:54:04|0.067025
16:54:05|0.067025
16:54:06|0.067025
16:54:07|0.067025
16:54:08|0.067025
16:54:09|0.067025
16:54:10|0.067026
16:54:11|0.067026
16:54:13|0.067026
16:54:13|0.067026
16:54:15|0.067026
16:54:15|0.067027
16:54:16|0.067027
16:54:18|0.067027
16:54:18|0.067027
16:54:19|0.067027
16:54:20|0.067027
16:54:21|0.067027
16:54:23|0.067027
16:54:23|0.067027
16:54:24|0.067027
16:54:25|0.067027
16:54:26|0.067027
16:54:27|0.067027
16:54:29|0.067027
16:54:30|0.067028
16:54:31|0.067028
16:54:32|0.067028
16:54:33|0.067024
16:54:34|0.067024
16:54:35|0.067018
16:54:36|0.067018
16:54:37|0.067018
16:54:38|0.067018
16:54:39|0.067018
16:54:40|0.067018
16:54:41|0.067018
16:54:42|0.067018
16:54:43|0.067018
16:54:45|0.067018
16:54:46|0.067018
16:54:46|0.067018
16:54:47|0.067018
16:54:48|0.067018
16:54:50|0.067018
16:54:50|0.067018
16:54:51|0.067018
16:54:53|0.067018
16:54:53|0.067018
16:54:55|0.067018
16:54:56|0.067017
16:54:57|0.067017
16:54:57|0.067019
16:54:58|0.067019
16:55:00|0.067019
16:55:01|0.067019
16:55:02|0.067019
16:55:03|0.067019
16:55:04|0.06702
16:55:05|0.067023
16:55:06|0.06702
16:55:06|0.06702
16:55:08|0.06702
16:55:09|0.06702
16:55:10|0.067021
16:55:11|0.067023
16:55:12|0.067023
16:55:13|0.067023
16:55:14|0.067023
16:55:15|0.067028
16:55:16|0.067028
16:55:17|0.067028
16:55:17|0.067028
16:55:19|0.067028
16:55:19|0.067028
16:55:21|0.067028
16:55:22|0.067028
16:55:23|0.067029
16:55:24|0.067029
16:55:25|0.067029
16:55:26|0.067029
16:55:27|0.067028
16:55:28|0.067029
16:55:29|0.067028
16:55:31|0.067028
16:55:32|0.067032
16:55:33|0.067032
16:55:33|0.067032
16:55:35|0.067032
16:55:36|0.067032
16:55:37|0.067033
16:55:38|0.067032
16:55:39|0.067032
16:55:40|0.067032
16:55:41|0.067032
16:55:42|0.067032
16:55:43|0.067034
16:55:44|0.067036
16:55:45|0.067039
16:55:46|0.067039
16:55:47|0.067039
16:55:48|0.067039
16:55:49|0.067039
16:55:50|0.06704
16:55:51|0.06704
16:55:52|0.06704
16:55:53|0.06704
16:55:54|0.06704
16:55:55|0.06704
16:55:57|0.06704
16:55:57|0.06704
16:55:59|0.06704
16:56:00|0.06704
16:56:01|0.067042
16:56:02|0.067042
16:56:02|0.067042
16:56:04|0.06704
16:56:04|0.06704
16:56:06|0.06704
16:56:07|0.06704
16:56:08|0.06704
16:56:09|0.06704
16:56:10|0.067039
16:56:11|0.067035
16:56:12|0.067035
16:56:13|0.067035
16:56:14|0.067035
16:56:15|0.067035
16:56:16|0.067032
16:56:16|0.067032
16:56:18|0.067032
16:56:19|0.067031
16:56:19|0.067031
16:56:21|0.067031
16:56:22|0.067032
16:56:23|0.067032
16:56:23|0.067032
16:56:25|0.067032
16:56:26|0.067031
16:56:27|0.06703
16:56:28|0.067018
16:56:29|0.06701
16:56:30|0.067012
16:56:31|0.067012
16:56:33|0.067007
16:56:34|0.067012
16:56:35|0.067017
16:56:37|0.067017
16:56:38|0.067018
16:56:38|0.067018
16:56:40|0.067019
16:56:41|0.067019
16:56:42|0.067019
16:56:42|0.067021
16:56:44|0.067022
16:56:45|0.067022
16:56:46|0.06703
16:56:47|0.06703
16:56:47|0.067031
16:56:49|0.067034
16:56:49|0.067034
16:56:51|0.067038
16:56:52|0.067038
16:56:53|0.06704
16:56:54|0.06704
16:56:55|0.067041
16:56:56|0.067041
16:56:57|0.067041
16:56:58|0.067054
16:56:59|0.067055
16:57:00|0.067058
16:57:01|0.067058
16:57:01|0.067058
16:57:03|0.067058
16:57:04|0.067058
16:57:05|0.067066
16:57:06|0.067066
16:57:07|0.067066
16:57:08|0.067066
16:57:09|0.067066
16:57:09|0.067066
16:57:11|0.067066
16:57:12|0.067067
16:57:13|0.067067
16:57:14|0.067069
16:57:15|0.067069
16:57:17|0.06707
16:57:17|0.067075
16:57:18|0.067075
16:57:19|0.067076
16:57:20|0.067076
16:57:21|0.067075
16:57:22|0.067075
16:57:23|0.067075
16:57:24|0.067075
16:57:25|0.067075
16:57:26|0.067075
16:57:27|0.067075
16:57:28|0.067075
16:57:29|0.067075
16:57:30|0.067075
16:57:32|0.067077
16:57:33|0.067079
16:57:34|0.067079
16:57:35|0.067079
16:57:36|0.067079
16:57:38|0.067079
16:57:38|0.067079
16:57:40|0.067076
16:57:40|0.067076
16:57:42|0.067076
16:57:43|0.067076
16:57:44|0.067076
16:57:45|0.06706
16:57:46|0.067051
16:57:47|0.067048
16:57:48|0.067048
16:57:49|0.067048
16:57:50|0.067039
16:57:51|0.067034
16:57:52|0.067034
16:57:53|0.067034
16:57:54|0.067034
16:57:55|0.06703
16:57:57|0.06703
16:57:58|0.06703
16:57:58|0.06703
16:57:59|0.067031
16:58:01|0.067031
16:58:01|0.067031
16:58:03|0.067031
16:58:04|0.067031
16:58:05|0.067031
16:58:06|0.067022
16:58:07|0.067017
16:58:08|0.067022
16:58:09|0.067024
16:58:10|0.067024
16:58:11|0.067024
16:58:12|0.067024
16:58:13|0.067024
16:58:13|0.067024
16:58:14|0.067024
16:58:16|0.067026
16:58:17|0.067027
16:58:18|0.067027
16:58:19|0.067026
16:58:20|0.067026
16:58:21|0.067026
16:58:22|0.067024
16:58:23|0.067024
16:58:24|0.067022
16:58:24|0.067022
16:58:26|0.067021
16:58:27|0.06702
16:58:28|0.06702
16:58:29|0.06702
16:58:30|0.06702
16:58:31|0.067017
16:58:32|0.067017
16:58:33|0.067017
16:58:35|0.067018
16:58:36|0.067018
16:58:37|0.067018
16:58:37|0.067017
16:58:39|0.067016
16:58:40|0.067016
16:58:41|0.067016
16:58:41|0.067014
16:58:43|0.067014
16:58:44|0.067014
16:58:45|0.067014
16:58:46|0.067014
16:58:47|0.067014
16:58:48|0.067014
16:58:49|0.067014
16:58:50|0.067014
16:58:51|0.067014
16:58:52|0.067013
16:58:53|0.067013
16:58:54|0.067013
16:58:55|0.067013
16:58:56|0.067007
16:58:57|0.067007
16:58:58|0.067007
16:58:59|0.067007
16:59:00|0.067007
16:59:01|0.067007
16:59:02|0.067006
16:59:03|0.067006
16:59:04|0.067006
16:59:05|0.067006
16:59:06|0.067006
16:59:07|0.067006
16:59:08|0.067006
16:59:09|0.067005
16:59:10|0.067005
16:59:11|0.067005
16:59:12|0.067005
16:59:13|0.067005
16:59:14|0.067005
16:59:15|0.067006
16:59:16|0.067006
16:59:17|0.067006
16:59:18|0.067006
16:59:19|0.067006
16:59:20|0.067006
16:59:21|0.067005
16:59:22|0.067005
16:59:24|0.067004
16:59:24|0.067004
16:59:25|0.067004
16:59:26|0.067004
16:59:27|0.067004
16:59:28|0.067004
16:59:29|0.067001
16:59:30|0.067001
16:59:31|0.067001
16:59:32|0.067001
16:59:34|0.067004
16:59:35|0.067004
16:59:36|0.067004
16:59:38|0.067004
16:59:38|0.067004
16:59:39|0.067004
16:59:40|0.067006
16:59:41|0.067007
16:59:42|0.067007
16:59:43|0.067007
16:59:44|0.067007
16:59:45|0.067007
16:59:46|0.067007
16:59:47|0.067007
16:59:49|0.067007
16:59:50|0.067006
16:59:51|0.067006
16:59:52|0.067006
16:59:53|0.067006
16:59:54|0.067006
16:59:55|0.067006
16:59:56|0.067006
16:59:56|0.067006
16:59:58|0.067003
16:59:59|0.067003
17:00:00|0.067003
17:00:01|0.066956
17:00:02|0.066988
17:00:03|0.066992
17:00:04|0.06699
17:00:05|0.06699
17:00:06|0.06699
17:00:07|0.06699
17:00:08|0.066974
17:00:10|0.066974
17:00:10|0.066972
17:00:11|0.06697
17:00:12|0.066968
17:00:13|0.066968
17:00:14|0.066968
17:00:15|0.066966
17:00:16|0.066952
17:00:17|0.066937
17:00:18|0.06692
17:00:19|0.066907
17:00:20|0.066907
17:00:21|0.06691
17:00:22|0.066914
17:00:23|0.066927
17:00:24|0.066927
17:00:25|0.066927
17:00:26|0.066927
17:00:27|0.066907
17:00:28|0.066899
17:00:29|0.066899
17:00:30|0.066901
17:00:31|0.066901
17:00:32|0.066901
17:00:33|0.066901
17:00:35|0.066894
17:00:36|0.066885
17:00:37|0.066894
17:00:39|0.066895
17:00:39|0.066895
17:00:40|0.066895
17:00:42|0.066874
17:00:43|0.066883
17:00:44|0.066882
17:00:45|0.066882
17:00:46|0.066872
17:00:47|0.066872
17:00:48|0.066872
17:00:50|0.066871
17:00:51|0.066867
17:00:51|0.066867
17:00:52|0.066868
17:00:53|0.066868
17:00:54|0.066868
17:00:55|0.066868
17:00:56|0.066867
17:00:57|0.066864
17:00:58|0.066862
17:00:59|0.066862
17:01:00|0.066862
17:01:01|0.066862
17:01:03|0.066862
17:01:03|0.066857
17:01:04|0.066858
17:01:05|0.066857
17:01:06|0.066857
17:01:07|0.066857
17:01:08|0.066859
17:01:09|0.066855
17:01:10|0.066855
17:01:11|0.066855
17:01:12|0.066855
17:01:13|0.066855
17:01:14|0.066855
17:01:15|0.066855
17:01:16|0.066855
17:01:17|0.066855
17:01:18|0.066855
17:01:19|0.066855
17:01:20|0.066855
17:01:21|0.066855
17:01:22|0.066855
17:01:23|0.066855
17:01:24|0.066855
17:01:25|0.066855
17:01:27|0.066857
17:01:27|0.066855
17:01:28|0.066855
17:01:30|0.066862
17:01:30|0.066863
17:01:32|0.066866
17:01:33|0.066867
17:01:33|0.066867
17:01:35|0.066868
17:01:36|0.066868
17:01:37|0.066868
17:01:39|0.066868
17:01:39|0.066868
17:01:40|0.066868
17:01:41|0.066869
17:01:42|0.066868
17:01:43|0.066869
17:01:45|0.066869
17:01:45|0.066868
17:01:46|0.06687
17:01:48|0.06687
17:01:49|0.06687
17:01:50|0.066871
17:01:52|0.066872
17:01:52|0.066872
17:01:53|0.066872
17:01:54|0.066872
17:01:55|0.066875
17:01:56|0.066875
17:01:57|0.066875
17:01:58|0.066875
17:01:59|0.066878
17:02:00|0.066878
17:02:01|0.06688
17:02:02|0.06688
17:02:03|0.066881
17:02:04|0.066881
17:02:05|0.06688
17:02:06|0.066881
17:02:07|0.06688
17:02:08|0.06688
17:02:09|0.06688
17:02:10|0.066871
17:02:12|0.066871
17:02:12|0.066871
17:02:13|0.066871
17:02:14|0.066871
17:02:16|0.066871
17:02:16|0.066871
17:02:17|0.066871
17:02:18|0.066871
17:02:19|0.066871
17:02:20|0.066871
17:02:22|0.066871
17:02:23|0.06687
17:02:23|0.066871
17:02:25|0.06687
17:02:25|0.066872
17:02:27|0.066871
17:02:28|0.066873
17:02:29|0.066868
17:02:30|0.066856
17:02:31|0.066851
17:02:31|0.066851
17:02:33|0.066851
17:02:34|0.066849
17:02:35|0.066849
17:02:35|0.066849
17:02:37|0.066849
17:02:38|0.066848
17:02:39|0.066848
17:02:40|0.066848
17:02:43|0.066848
17:02:44|0.066847
17:02:45|0.066847
17:02:46|0.066848
17:02:47|0.066848
17:02:47|0.066849
17:02:49|0.06685
17:02:50|0.06685
17:02:52|0.06685
17:02:52|0.06685
17:02:53|0.06685
17:02:54|0.06685
17:02:55|0.066852
17:02:56|0.066854
17:02:58|0.066854
17:02:58|0.066854
17:02:59|0.066854
17:03:00|0.066858
17:03:02|0.066859
17:03:03|0.06686
17:03:04|0.066859
17:03:04|0.066859
17:03:05|0.066854
17:03:06|0.066854
17:03:07|0.066854
17:03:09|0.066854
17:03:09|0.066854
17:03:11|0.066854
17:03:12|0.066852
17:03:13|0.066849
17:03:13|0.066849
17:03:15|0.066848
17:03:15|0.066847
17:03:16|0.066847
17:03:18|0.066848
17:03:19|0.066848
17:03:19|0.066848
17:03:20|0.066849
17:03:22|0.066849
17:03:22|0.066849
17:03:24|0.066849
17:03:24|0.066849
17:03:26|0.066849
17:03:26|0.066849
17:03:28|0.066854
17:03:28|0.066854
17:03:29|0.066854
17:03:30|0.066855
17:03:32|0.066856
17:03:32|0.066856
17:03:33|0.066857
17:03:35|0.066858
17:03:35|0.066862
17:03:37|0.066864
17:03:38|0.066864
17:03:39|0.066874
17:03:41|0.066881
17:03:42|0.066885
17:03:43|0.06689
17:03:44|0.06689
17:03:45|0.06689
17:03:46|0.066889
17:03:47|0.066889
17:03:48|0.066888
17:03:49|0.066886
17:03:50|0.066885
17:03:51|0.066885
17:03:52|0.066884
17:03:53|0.066884
17:03:54|0.066884
17:03:55|0.06689
17:03:56|0.06689
17:03:57|0.066896
17:03:58|0.066896
17:03:59|0.066902
17:04:00|0.066902
17:04:01|0.066902
17:04:02|0.066902
17:04:03|0.066902
17:04:04|0.066902
17:04:05|0.066902
17:04:06|0.066905
17:04:07|0.066906
17:04:08|0.066906
17:04:09|0.066906
17:04:10|0.066906
17:04:11|0.066943
17:04:12|0.066939
17:04:13|0.066939
17:04:14|0.066941
17:04:15|0.066941
17:04:16|0.066941
17:04:17|0.066941
17:04:18|0.066957
17:04:19|0.06696
17:04:20|0.066962
17:04:21|0.066963
17:04:22|0.066963
17:04:23|0.06696
17:04:24|0.06696
17:04:25|0.06696
17:04:26|0.066959
17:04:27|0.06696
17:04:28|0.06696
17:04:29|0.066959
17:04:30|0.066959
17:04:31|0.066963
17:04:32|0.066975
17:04:33|0.066975
17:04:34|0.066975
17:04:35|0.066972
17:04:36|0.06697
17:04:37|0.066966
17:04:38|0.066965
17:04:39|0.066962
17:04:40|0.066962
17:04:41|0.066962
17:04:42|0.066962
17:04:43|0.06696
17:04:44|0.06696
17:04:46|0.06696
17:04:47|0.06696
17:04:47|0.06696
17:04:48|0.06696
17:04:49|0.06696
17:04:50|0.06696
17:04:51|0.066961
17:04:53|0.066961
17:04:54|0.066961
17:04:55|0.06696
17:04:56|0.06696
17:04:57|0.06696
17:04:58|0.06696
17:04:59|0.066961
17:05:00|0.066961
17:05:01|0.066967
17:05:02|0.06696
17:05:03|0.06696
17:05:04|0.06696
17:05:05|0.066976
17:05:06|0.066984
17:05:07|0.066985
17:05:08|0.066985
17:05:09|0.066983
17:05:10|0.066983
17:05:11|0.066981
17:05:12|0.066981
17:05:13|0.066981
17:05:14|0.066981
17:05:15|0.066981
17:05:16|0.066998
17:05:17|0.067
17:05:18|0.067
17:05:19|0.067002
17:05:20|0.067002
17:05:21|0.067003
17:05:22|0.067003
17:05:23|0.067003
17:05:24|0.067003
17:05:25|0.067003
17:05:26|0.067003
17:05:27|0.067003
17:05:28|0.067006
17:05:29|0.067012
17:05:30|0.067012
17:05:31|0.067014
17:05:32|0.067022
17:05:33|0.067026
17:05:34|0.067026
17:05:35|0.067026
17:05:36|0.067026
17:05:37|0.067026
17:05:38|0.067026
17:05:39|0.067026
17:05:41|0.067026
17:05:42|0.067023
17:05:43|0.067023
17:05:43|0.067023
17:05:45|0.067023
17:05:45|0.067033
17:05:46|0.067033
17:05:48|0.067035
17:05:49|0.067036
17:05:49|0.067036
17:05:51|0.067036
17:05:51|0.067036
17:05:53|0.067036
17:05:54|0.067036
17:05:54|0.067036
17:05:56|0.067036
17:05:57|0.067039
17:05:57|0.067039
17:05:59|0.067039
17:06:00|0.067039
17:06:01|0.067044
17:06:02|0.067044
17:06:03|0.067046
17:06:04|0.067054
17:06:05|0.06707
17:06:06|0.067069
17:06:07|0.06706
17:06:08|0.067066
17:06:09|0.067067
17:06:10|0.067067
17:06:11|0.067061
17:06:12|0.067068
17:06:13|0.067067
17:06:14|0.067067
17:06:15|0.067067
17:06:17|0.067068
17:06:17|0.067068
17:06:18|0.06707
17:06:19|0.06706
17:06:20|0.067067
17:06:21|0.067068
17:06:22|0.067071
17:06:23|0.067071
17:06:24|0.067071
17:06:25|0.067071
17:06:26|0.067071
17:06:27|0.067071
17:06:28|0.067071
17:06:29|0.06705
17:06:30|0.067053
17:06:31|0.067053
17:06:32|0.067053
17:06:33|0.067053
17:06:34|0.067053
17:06:35|0.067053
17:06:36|0.067053
17:06:37|0.067053
17:06:38|0.067053
17:06:39|0.067053
17:06:41|0.067052
17:06:41|0.067052
17:06:43|0.067055
17:06:44|0.067058
17:06:45|0.067058
17:06:46|0.067059
17:06:47|0.067063
17:06:48|0.067064
17:06:49|0.067064
17:06:50|0.067079
17:06:51|0.067081
17:06:52|0.067081
17:06:53|0.067081
17:06:54|0.067073
17:06:55|0.067064
17:06:56|0.067051
17:06:57|0.06705
17:06:58|0.06705
17:06:59|0.06705
17:07:00|0.067051
17:07:01|0.067051
17:07:02|0.067056
17:07:03|0.06706
17:07:04|0.067063
17:07:05|0.067066
17:07:07|0.067066
17:07:07|0.067066
17:07:09|0.067066
17:07:09|0.067066
17:07:10|0.067066
17:07:11|0.067067
17:07:13|0.067067
17:07:14|0.067068
17:07:14|0.067068
17:07:16|0.067079
17:07:17|0.067081
17:07:18|0.067081
17:07:19|0.067081
17:07:20|0.067081
17:07:21|0.067081
17:07:22|0.067081
17:07:23|0.06708
17:07:24|0.067081
17:07:25|0.06708
17:07:25|0.067079
17:07:27|0.067079
17:07:28|0.06708
17:07:29|0.06708
17:07:29|0.06708
17:07:31|0.06708
17:07:32|0.067079
17:07:33|0.06708
17:07:33|0.067081
17:07:35|0.067079
17:07:35|0.067079
17:07:36|0.067079
17:07:38|0.06708
17:07:39|0.06708
17:07:40|0.067084
17:07:40|0.067084
17:07:42|0.067083
17:07:44|0.067084
17:07:44|0.067084
17:07:45|0.067084
17:07:46|0.067084
17:07:48|0.067084
17:07:49|0.067084
17:07:49|0.067085
17:07:51|0.067085
17:07:52|0.067085
17:07:53|0.067085
17:07:54|0.067085
17:07:55|0.067085
17:07:56|0.067085
17:07:57|0.067085
17:07:58|0.067084
17:07:59|0.067084
17:08:00|0.067084
17:08:01|0.067084
17:08:02|0.067084
17:08:03|0.067085
17:08:04|0.067092
17:08:05|0.067095
17:08:06|0.067093
17:08:07|0.067093
17:08:08|0.067098
17:08:09|0.067099
17:08:10|0.067098
17:08:11|0.067098
17:08:12|0.067098
17:08:13|0.067098
17:08:14|0.067097
17:08:15|0.067097
17:08:16|0.067098
17:08:17|0.067098
17:08:18|0.067098
17:08:19|0.067098
17:08:20|0.067098
17:08:21|0.067098
17:08:22|0.067097
17:08:23|0.067097
17:08:25|0.067098
17:08:25|0.067092
17:08:26|0.067091
17:08:27|0.067091
17:08:28|0.067091
17:08:29|0.067092
17:08:30|0.067092
17:08:31|0.067092
17:08:32|0.067091
17:08:33|0.067092
17:08:34|0.067092
17:08:35|0.067093
17:08:36|0.067093
17:08:37|0.067095
17:08:39|0.0671
17:08:39|0.0671
17:08:40|0.0671
17:08:42|0.0671
17:08:42|0.0671
17:08:44|0.0671
17:08:45|0.0671
17:08:46|0.0671
17:08:47|0.067099
17:08:48|0.0671
17:08:50|0.0671
17:08:51|0.067094
17:08:52|0.067088
17:08:54|0.067082
17:08:54|0.067082
17:08:55|0.067082
17:08:56|0.067081
17:08:58|0.067081
17:08:59|0.067081
17:09:00|0.067081
17:09:01|0.067081
17:09:02|0.067081
17:09:03|0.067081
17:09:04|0.06708
17:09:05|0.067072
17:09:06|0.06707
17:09:07|0.067069
17:09:09|0.067069
17:09:09|0.067069
17:09:10|0.067066
17:09:11|0.067056
17:09:12|0.067055
17:09:13|0.067057
17:09:14|0.067057
17:09:15|0.067059
17:09:16|0.067059
17:09:18|0.067059
17:09:19|0.06706
17:09:20|0.067059
17:09:20|0.067058
17:09:21|0.067058
17:09:22|0.067058
17:09:24|0.067058
17:09:25|0.067058
17:09:26|0.067058
17:09:26|0.067058
17:09:28|0.067058
17:09:29|0.067058
17:09:29|0.067057
17:09:30|0.067057
17:09:31|0.067056
17:09:33|0.067056
17:09:34|0.067057
17:09:34|0.067056
17:09:36|0.067056
17:09:37|0.067056
17:09:37|0.067056
17:09:38|0.067056
17:09:40|0.067056
17:09:40|0.067056
17:09:42|0.067056
17:09:43|0.067056
17:09:44|0.067057
17:09:45|0.067057
17:09:46|0.067057
17:09:48|0.067057
17:09:49|0.067057
17:09:50|0.067056
17:09:51|0.067056
17:09:52|0.067057
17:09:53|0.067057
17:09:54|0.067057
17:09:55|0.067057
17:09:56|0.067057
17:09:57|0.06706
17:09:58|0.06706
17:09:59|0.067061
17:09:59|0.067061
17:10:01|0.067061
17:10:02|0.067061
17:10:03|0.067061
17:10:04|0.067061
17:10:05|0.067061
17:10:05|0.067061
17:10:07|0.067061
17:10:07|0.067061
17:10:08|0.067061
17:10:10|0.067061
17:10:11|0.067061
17:10:12|0.067061
17:10:13|0.067065
17:10:14|0.067066
17:10:15|0.067066
17:10:16|0.067066
17:10:17|0.067066
17:10:19|0.06706
17:10:20|0.067051
17:10:21|0.067048
17:10:21|0.067047
17:10:22|0.067047
17:10:23|0.067047
17:10:25|0.067044
17:10:26|0.067043
17:10:26|0.067043
17:10:28|0.067043
17:10:28|0.067043
17:10:29|0.067044
17:10:31|0.067044
17:10:32|0.067043
17:10:32|0.067046
17:10:34|0.067048
17:10:34|0.067047
17:10:36|0.067047
17:10:36|0.067047
17:10:37|0.067047
17:10:38|0.067047
17:10:39|0.067052
17:10:40|0.067052
17:10:41|0.067052
17:10:42|0.067052
17:10:43|0.067052
17:10:45|0.067052
17:10:46|0.067052
17:10:47|0.067052
17:10:48|0.067052
17:10:50|0.067052
17:10:51|0.067045
17:10:52|0.067045
17:10:53|0.067045
17:10:54|0.067045
17:10:55|0.067045
17:10:56|0.067045
17:10:57|0.067045
17:10:58|0.067045
17:10:59|0.067046
17:11:00|0.067046
17:11:01|0.067046
17:11:02|0.067046
17:11:03|0.067046
17:11:05|0.067046
17:11:05|0.067047
17:11:06|0.067047
17:11:07|0.067047
17:11:08|0.067047
17:11:09|0.067048
17:11:10|0.067048
17:11:11|0.067048
17:11:12|0.067049
17:11:13|0.067049
17:11:14|0.067052
17:11:15|0.067052
17:11:16|0.067053
17:11:17|0.067054
17:11:18|0.067054
17:11:19|0.067053
17:11:20|0.067054
17:11:22|0.067054
17:11:23|0.067054
17:11:23|0.067055
17:11:24|0.067055
17:11:25|0.067056
17:11:27|0.067056
17:11:27|0.067054
17:11:28|0.067054
17:11:29|0.067052
17:11:30|0.067052
17:11:31|0.067052
17:11:32|0.06705
17:11:33|0.06705
17:11:34|0.067032
17:11:36|0.067024
17:11:37|0.067024
17:11:37|0.067028
17:11:39|0.067023
17:11:39|0.067015
17:11:40|0.067015
17:11:42|0.067017
17:11:42|0.06701
17:11:43|0.06701
17:11:44|0.06701
17:11:46|0.067006
17:11:47|0.067006
17:11:48|0.067006
17:11:49|0.067
17:11:50|0.066993
17:11:51|0.066993
17:11:53|0.066993
17:11:54|0.066993
17:11:55|0.066998
17:11:56|0.066998
17:11:57|0.066999
17:11:58|0.067004
17:11:59|0.067008
17:12:00|0.06701
17:12:01|0.06701
17:12:02|0.067012
17:12:03|0.067012
17:12:04|0.067012
17:12:05|0.067012
17:12:06|0.067012
17:12:08|0.067012
17:12:08|0.067013
17:12:09|0.067024
17:12:10|0.067024
17:12:11|0.067024
17:12:12|0.067024
17:12:13|0.067024
17:12:14|0.067024
17:12:15|0.067024
17:12:16|0.067024
17:12:17|0.067024
17:12:18|0.067024
17:12:19|0.067024
17:12:20|0.067024
17:12:21|0.067024
17:12:22|0.067024
17:12:23|0.067025
17:12:24|0.06703
17:12:25|0.067036
17:12:26|0.06704
17:12:27|0.06705
17:12:28|0.067054
17:12:29|0.067054
17:12:30|0.067055
17:12:32|0.067055
17:12:32|0.067055
17:12:33|0.067055
17:12:34|0.067055
17:12:36|0.067055
17:12:36|0.067055
17:12:37|0.067057
17:12:38|0.067057
17:12:39|0.067059
17:12:40|0.067059
17:12:42|0.067059
17:12:42|0.067059
17:12:43|0.067057
17:12:44|0.067057
17:12:45|0.067057
17:12:47|0.06706
17:12:48|0.06706
17:12:49|0.067061
17:12:50|0.067061
17:12:51|0.067061
17:12:53|0.067061
17:12:54|0.067064
17:12:55|0.067064
17:12:56|0.067065
17:12:57|0.067065
17:12:58|0.067065
17:12:59|0.067068
17:13:00|0.067068
17:13:01|0.067071
17:13:02|0.067072
17:13:04|0.067076
17:13:04|0.067076
17:13:05|0.067076
17:13:06|0.067076
17:13:08|0.067077
17:13:08|0.067079
17:13:09|0.067079
17:13:11|0.067079
17:13:12|0.067079
17:13:12|0.067079
17:13:14|0.067079
17:13:14|0.067079
17:13:16|0.067079
17:13:17|0.067079
17:13:18|0.067079
17:13:18|0.067079
17:13:19|0.067079
17:13:21|0.067079
17:13:22|0.067079
17:13:23|0.067079
17:13:24|0.067079
17:13:25|0.067078
17:13:26|0.067078
17:13:27|0.067078
17:13:28|0.067078
17:13:29|0.067078
17:13:29|0.067078
17:13:31|0.067078
17:13:32|0.067075
17:13:33|0.067075
17:13:33|0.067075
17:13:35|0.067075
17:13:36|0.067075
17:13:37|0.067075
17:13:38|0.067075
17:13:38|0.067075
17:13:40|0.067075
17:13:41|0.067075
17:13:42|0.067075
17:13:42|0.067075
17:13:44|0.067075
17:13:45|0.067075
17:13:46|0.067075
17:13:47|0.067075
17:13:48|0.067075
17:13:50|0.067075
17:13:51|0.067075
17:13:52|0.067074
17:13:53|0.067075
17:13:55|0.067075
17:13:55|0.067075
17:13:56|0.067074
17:13:57|0.067075
17:13:58|0.067075
17:13:59|0.067074
17:14:00|0.067074
17:14:01|0.067074
17:14:02|0.067074
17:14:03|0.067074
17:14:04|0.067074
17:14:05|0.067071
17:14:06|0.067066
17:14:07|0.067066
17:14:08|0.067066
17:14:09|0.067064
17:14:10|0.067064
17:14:11|0.067063
17:14:12|0.067063
17:14:13|0.067063
17:14:15|0.067064
17:14:16|0.067064
17:14:16|0.067065
17:14:18|0.067065
17:14:19|0.067065
17:14:20|0.067065
17:14:20|0.067065
17:14:22|0.067065
17:14:23|0.067065
17:14:24|0.067064
17:14:25|0.067064
17:14:25|0.067064
17:14:27|0.067063
17:14:28|0.067058
17:14:28|0.067058
17:14:30|0.067058
17:14:30|0.067058
17:14:31|0.067058
17:14:33|0.067058
17:14:33|0.067058
17:14:34|0.067051
17:14:35|0.067051
17:14:36|0.067051
17:14:38|0.067051
17:14:38|0.067051
17:14:40|0.067051
17:14:40|0.067051
17:14:41|0.067051
17:14:42|0.067051
17:14:43|0.067051
17:14:44|0.067051
17:14:45|0.067051
17:14:46|0.067052
17:14:47|0.067052
17:14:49|0.067052
17:14:50|0.067052
17:14:52|0.067052
17:14:52|0.067053
17:14:53|0.067053
17:14:54|0.067053
17:14:55|0.067061
17:14:56|0.067062
17:14:57|0.067062
17:14:58|0.067064
17:14:59|0.067064
17:15:00|0.067064
17:15:01|0.067064
17:15:02|0.067064
17:15:04|0.067064
17:15:04|0.067064
17:15:06|0.067064
17:15:07|0.067064
17:15:07|0.067064
17:15:09|0.067064
17:15:09|0.067064
17:15:10|0.067063
17:15:12|0.067063
17:15:12|0.067063
17:15:14|0.067063
17:15:15|0.067063
17:15:15|0.067064
17:15:16|0.067064
17:15:17|0.067063
17:15:18|0.067063
17:15:19|0.067063
17:15:21|0.067063
17:15:21|0.067063
17:15:22|0.067062
17:15:23|0.067062
17:15:24|0.067062
17:15:25|0.067062
17:15:26|0.067062
17:15:27|0.067062
17:15:28|0.067062
17:15:30|0.067061
17:15:30|0.067062
17:15:32|0.067063
17:15:33|0.067063
17:15:34|0.067061
17:15:35|0.067061
17:15:35|0.067061
17:15:36|0.067061
17:15:37|0.067061
17:15:38|0.067061
17:15:39|0.067062
17:15:40|0.067062
17:15:41|0.067062
17:15:43|0.067062
17:15:44|0.067064
17:15:44|0.067066
17:15:45|0.067066
17:15:46|0.067071
17:15:47|0.067071
17:15:48|0.067071
17:15:49|0.067071
17:15:51|0.067071
17:15:52|0.067071
17:15:53|0.067071
17:15:54|0.067071
17:15:56|0.067071
17:15:56|0.067071
17:15:57|0.067071
17:15:58|0.067071
17:15:59|0.067071
17:16:00|0.067071
17:16:02|0.067073
17:16:03|0.067073
17:16:04|0.067073
17:16:04|0.067073
17:16:05|0.067073
17:16:06|0.067073
17:16:08|0.067073
17:16:08|0.067073
17:16:10|0.067073
17:16:10|0.067073
17:16:12|0.067073
17:16:13|0.067073
17:16:14|0.067073
17:16:15|0.067071
17:16:16|0.067071
17:16:16|0.067071
17:16:18|0.067071
17:16:18|0.067071
17:16:19|0.067071
17:16:20|0.067071
17:16:21|0.067071
17:16:22|0.067071
17:16:23|0.067071
17:16:25|0.067071
17:16:26|0.067071
17:16:26|0.067071
17:16:28|0.067071
17:16:28|0.067071
17:16:30|0.067071
17:16:31|0.067071
17:16:31|0.067071
17:16:33|0.067072
17:16:33|0.067072
17:16:35|0.06707
17:16:35|0.06707
17:16:36|0.06707
17:16:38|0.06707
17:16:39|0.06707
17:16:40|0.06707
17:16:41|0.067071
17:16:41|0.067071
17:16:42|0.067071
17:16:44|0.067071
17:16:44|0.067072
17:16:45|0.067071
17:16:46|0.067072
17:16:48|0.067072
17:16:48|0.067072
17:16:50|0.067072
17:16:51|0.067072
17:16:53|0.067072
17:16:54|0.067072
17:16:55|0.067072
17:16:56|0.067072
17:16:57|0.067072
17:16:58|0.067072
17:16:59|0.067072
17:17:00|0.067072
17:17:01|0.067068
17:17:02|0.067068
17:17:03|0.067067
17:17:04|0.067067
17:17:05|0.067067
17:17:06|0.067066
17:17:07|0.067066
17:17:08|0.067066
17:17:09|0.067066
17:17:10|0.067066
17:17:11|0.067066
17:17:12|0.067066
17:17:13|0.067066
17:17:14|0.067065
17:17:15|0.067065
17:17:16|0.067065
17:17:17|0.067065
17:17:18|0.067062
17:17:19|0.067062
17:17:21|0.067062
17:17:21|0.067061
17:17:22|0.067061
17:17:23|0.06706
17:17:24|0.06706
17:17:25|0.067057
17:17:26|0.067057
17:17:27|0.067057
17:17:28|0.067057
17:17:29|0.067057
17:17:30|0.067057
17:17:31|0.067058
17:17:32|0.067058
17:17:33|0.067058
17:17:34|0.067058
17:17:35|0.067058
17:17:36|0.067058
17:17:37|0.067058
17:17:38|0.067058
17:17:40|0.06706
17:17:41|0.067065
17:17:41|0.067065
17:17:42|0.067065
17:17:43|0.06706
17:17:44|0.067057
17:17:45|0.067055
17:17:46|0.067055
17:17:47|0.067055
17:17:48|0.067055
17:17:50|0.067055
17:17:51|0.067054
17:17:52|0.067053
17:17:53|0.067052
17:17:54|0.067052
17:17:55|0.067053
17:17:57|0.067053
17:17:57|0.067053
17:17:58|0.067053
17:17:59|0.067053
17:18:00|0.067053
17:18:01|0.067053
17:18:03|0.067053
17:18:04|0.067052
17:18:05|0.067051
17:18:06|0.067051
17:18:07|0.067051
17:18:07|0.067051
17:18:09|0.067051
17:18:10|0.067051
17:18:11|0.067051
17:18:12|0.067051
17:18:13|0.067051
17:18:14|0.067051
17:18:15|0.067051
17:18:15|0.067051
17:18:17|0.067051
17:18:18|0.067052
17:18:18|0.067052
17:18:20|0.067052
17:18:21|0.067052
17:18:22|0.067052
17:18:23|0.067051
17:18:23|0.067051
17:18:25|0.067051
17:18:26|0.067052
17:18:27|0.067052
17:18:28|0.067052
17:18:29|0.067052
17:18:29|0.067052
17:18:31|0.067052
17:18:32|0.067052
17:18:33|0.067052
17:18:34|0.067051
17:18:36|0.067051
17:18:36|0.067051
17:18:37|0.067051
17:18:38|0.067051
17:18:39|0.067051
17:18:40|0.067051
17:18:41|0.067051
17:18:42|0.067051
17:18:43|0.067051
17:18:44|0.067051
17:18:45|0.067051
17:18:46|0.067052
17:18:47|0.067052
17:18:48|0.067052
17:18:49|0.067052
17:18:50|0.067053
17:18:51|0.067052
17:18:52|0.067053
17:18:54|0.067053
17:18:54|0.067053
17:18:56|0.067053
17:18:57|0.067053
17:18:58|0.067053
17:18:59|0.067053
17:19:00|0.067053
17:19:01|0.067053
17:19:02|0.067053
17:19:03|0.067053
17:19:04|0.067053
17:19:05|0.067051
17:19:06|0.06705
17:19:07|0.067047
17:19:09|0.067047
17:19:09|0.067038
17:19:10|0.067028
17:19:11|0.067028
17:19:12|0.067029
17:19:13|0.067029
17:19:14|0.067029
17:19:15|0.067032
17:19:16|0.067032
17:19:17|0.067032
17:19:18|0.067032
17:19:19|0.067034
17:19:20|0.067034
17:19:21|0.067035
17:19:22|0.06704
17:19:23|0.06704
17:19:24|0.06704
17:19:25|0.06704
17:19:26|0.06704
17:19:27|0.06704
17:19:28|0.06704
17:19:29|0.06704
17:19:30|0.06704
17:19:31|0.06704
17:19:32|0.06704
17:19:33|0.06704
17:19:34|0.067036
17:19:35|0.067036
17:19:36|0.067036
17:19:37|0.067036
17:19:38|0.067036
17:19:39|0.067036
17:19:40|0.067035
17:19:41|0.067035
17:19:42|0.067036
17:19:43|0.067039
17:19:44|0.067038
17:19:45|0.067038
17:19:46|0.067038
17:19:47|0.067041
17:19:48|0.067041
17:19:49|0.067041
17:19:50|0.067043
17:19:51|0.067043
17:19:52|0.067043
17:19:54|0.067043
17:19:54|0.067043
17:19:56|0.067043
17:19:58|0.067043
17:19:58|0.067043
17:19:59|0.067043
17:20:00|0.067043
17:20:01|0.067043
17:20:02|0.067043
17:20:03|0.067043
17:20:04|0.067044
17:20:06|0.067046
17:20:07|0.067046
17:20:08|0.067046
17:20:08|0.067053
17:20:10|0.067053
17:20:11|0.067054
17:20:11|0.067054
17:20:12|0.067054
17:20:13|0.067054
17:20:14|0.067054
17:20:16|0.067054
17:20:17|0.067054
17:20:18|0.067054
17:20:18|0.067054
17:20:20|0.067056
17:20:20|0.067056
17:20:21|0.067056
17:20:22|0.067056
17:20:24|0.067056
17:20:24|0.067046
17:20:26|0.067045
17:20:26|0.067045
17:20:28|0.067045
17:20:29|0.067045
17:20:30|0.067045
17:20:30|0.067045
17:20:31|0.067045
17:20:32|0.067044
17:20:34|0.067042
17:20:34|0.067042
17:20:35|0.067042
17:20:37|0.067042
17:20:38|0.067042
17:20:38|0.067042
17:20:40|0.067041
17:20:41|0.067041
17:20:42|0.067041
17:20:42|0.06704
17:20:43|0.067038
17:20:44|0.067038
17:20:46|0.067038
17:20:46|0.067033
17:20:47|0.067033
17:20:48|0.067033
17:20:49|0.067033
17:20:50|0.067035
17:20:51|0.067035
17:20:53|0.067039
17:20:54|0.067039
17:20:55|0.067037
17:20:56|0.067037
17:20:57|0.067037
17:20:58|0.067039
17:21:00|0.06704
17:21:01|0.06704
17:21:01|0.067044
17:21:03|0.067046
17:21:04|0.067046
17:21:05|0.067046
17:21:06|0.067046
17:21:06|0.067047
17:21:08|0.067048
17:21:09|0.067048
17:21:10|0.067048
17:21:11|0.067048
17:21:12|0.067048
17:21:13|0.067046
17:21:14|0.067046
17:21:15|0.067046
17:21:16|0.067045
17:21:17|0.067045
17:21:18|0.067046
17:21:19|0.067045
17:21:20|0.067045
17:21:21|0.067045
17:21:22|0.067045
17:21:23|0.067045
17:21:24|0.067045
17:21:25|0.067044
17:21:26|0.067044
17:21:27|0.067044
17:21:28|0.067044
17:21:29|0.067044
17:21:30|0.067044
17:21:31|0.067044
17:21:32|0.067044
17:21:33|0.067044
17:21:34|0.067044
17:21:35|0.067044
17:21:36|0.067044
17:21:37|0.067044
17:21:39|0.067043
17:21:40|0.067043
17:21:40|0.067042
17:21:41|0.067042
17:21:42|0.067042
17:21:43|0.067036
17:21:44|0.067034
17:21:45|0.067035
17:21:47|0.067026
17:21:47|0.067024
17:21:48|0.067016
17:21:49|0.067004
17:21:51|0.067004
17:21:51|0.067009
17:21:52|0.067008
17:21:53|0.067008
17:21:54|0.067006
17:21:56|0.067014
17:21:57|0.067015
17:21:59|0.067022
17:22:00|0.067022
17:22:01|0.067026
17:22:01|0.067026
17:22:03|0.067025
17:22:05|0.067026
17:22:05|0.067026
17:22:06|0.06703
17:22:07|0.06703
17:22:09|0.067034
17:22:10|0.067036
17:22:11|0.067036
17:22:12|0.067036
17:22:13|0.067036
17:22:13|0.067036
17:22:14|0.067036
17:22:15|0.067036
17:22:16|0.067036
17:22:18|0.067037
17:22:19|0.067037
17:22:20|0.067042
17:22:21|0.067044
17:22:21|0.067045
17:22:23|0.067045
17:22:24|0.067045
17:22:25|0.067045
17:22:26|0.067045
17:22:27|0.067045
17:22:28|0.067046
17:22:29|0.067046
17:22:30|0.067048
17:22:31|0.067048
17:22:32|0.067048
17:22:33|0.067049
17:22:34|0.067049
17:22:35|0.067049
17:22:36|0.067049
17:22:37|0.067049
17:22:38|0.067049
17:22:39|0.067049
17:22:40|0.067052
17:22:41|0.067052
17:22:42|0.067052
17:22:42|0.067049
17:22:44|0.067049
17:22:45|0.067049
17:22:46|0.067049
17:22:46|0.067049
17:22:48|0.067049
17:22:48|0.067049
17:22:49|0.067049
17:22:51|0.067049
17:22:51|0.06705
17:22:52|0.06705
17:22:54|0.06705
17:22:55|0.06705
17:22:55|0.067049
17:22:57|0.067049
17:22:59|0.06705
17:22:59|0.06705
17:23:00|0.067049
17:23:01|0.06704
17:23:03|0.067027
17:23:04|0.067027
17:23:05|0.067027
17:23:06|0.067029
17:23:08|0.067029
17:23:08|0.06703
17:23:09|0.067031
17:23:10|0.067031
17:23:11|0.067022
17:23:12|0.067021
17:23:13|0.067021
17:23:14|0.067021
17:23:15|0.067021
17:23:16|0.067021
17:23:17|0.067021
17:23:18|0.067021
17:23:20|0.067021
17:23:21|0.067021
17:23:22|0.067025
17:23:23|0.067025
17:23:25|0.067025
17:23:25|0.067027
17:23:26|0.067027
17:23:27|0.067027
17:23:28|0.067027
17:23:29|0.067027
17:23:30|0.067027
17:23:31|0.06703
17:23:32|0.06703
17:23:33|0.067032
17:23:34|0.067032
17:23:35|0.067032
17:23:36|0.067032
17:23:37|0.067032
17:23:38|0.067032
17:23:39|0.067032
17:23:40|0.067033
17:23:41|0.067034
17:23:42|0.067034
17:23:43|0.067034
17:23:44|0.067035
17:23:45|0.067035
17:23:46|0.067035
17:23:47|0.067035
17:23:48|0.067035
17:23:49|0.067035
17:23:50|0.067035
17:23:51|0.067035
17:23:52|0.067035
17:23:53|0.067028
17:23:54|0.067024
17:23:55|0.067024
17:23:56|0.067024
17:23:58|0.067024
17:23:59|0.067024
17:24:00|0.067022
17:24:01|0.06702
17:24:02|0.06702
17:24:03|0.06702
17:24:04|0.06702
17:24:06|0.06702
17:24:07|0.06702
17:24:07|0.06702
17:24:09|0.06702
17:24:10|0.067019
17:24:10|0.067019
17:24:11|0.067019
17:24:13|0.067019
17:24:14|0.067019
17:24:15|0.067019
17:24:16|0.067019
17:24:17|0.067019
17:24:18|0.067019
17:24:19|0.067019
17:24:20|0.067019
17:24:21|0.067019
17:24:22|0.06702
17:24:23|0.067019
17:24:24|0.06702
17:24:25|0.067021
17:24:26|0.067021
17:24:26|0.067019
17:24:28|0.067019
17:24:29|0.067019
17:24:30|0.067019
17:24:31|0.067019
17:24:32|0.067019
17:24:33|0.067019
17:24:33|0.067019
17:24:35|0.067019
17:24:36|0.067019
17:24:37|0.067019
17:24:38|0.067019
17:24:39|0.067019
17:24:40|0.06702
17:24:41|0.067022
17:24:42|0.067022
17:24:44|0.067022
17:24:44|0.067022
17:24:45|0.067022
17:24:46|0.067022
17:24:47|0.067022
17:24:48|0.067021
17:24:49|0.067021
17:24:50|0.067022
17:24:51|0.067022
17:24:52|0.067023
17:24:53|0.067023
17:24:54|0.067024
17:24:55|0.067024
17:24:56|0.067024
17:24:57|0.067024
17:24:58|0.067023
17:25:00|0.067023
17:25:01|0.067023
17:25:02|0.067024
17:25:04|0.067024
17:25:04|0.067024
17:25:05|0.067024
17:25:07|0.067024
17:25:08|0.067024
17:25:09|0.067024
17:25:10|0.067024
17:25:11|0.06702
17:25:12|0.067019
17:25:13|0.067018
17:25:14|0.067013
17:25:15|0.067012
17:25:16|0.067013
17:25:17|0.067013
17:25:18|0.067013
17:25:19|0.067013
17:25:20|0.067013
17:25:21|0.067012
17:25:23|0.067013
17:25:23|0.067014
17:25:24|0.067014
17:25:25|0.067013
17:25:26|0.067014
17:25:27|0.067014
17:25:28|0.067019
17:25:29|0.067019
17:25:30|0.067019
17:25:31|0.067019
17:25:32|0.067019
17:25:33|0.067019
17:25:34|0.06702
17:25:35|0.06702
17:25:36|0.06702
17:25:37|0.067022
17:25:39|0.067022
17:25:40|0.067023
17:25:40|0.067023
17:25:42|0.067023
17:25:42|0.067022
17:25:43|0.067022
17:25:44|0.067022
17:25:45|0.067022
17:25:46|0.067022
17:25:47|0.067019
17:25:48|0.067018
17:25:50|0.067018
17:25:50|0.067018
17:25:52|0.067018
17:25:53|0.067019
17:25:53|0.06702
17:25:54|0.06702
17:25:56|0.06702
17:25:56|0.06702
17:25:57|0.067019
17:25:59|0.067018
17:26:00|0.067019
17:26:01|0.067052
17:26:02|0.067055
17:26:03|0.06706
17:26:04|0.067064
17:26:05|0.067079
17:26:07|0.067079
17:26:07|0.06708
17:26:08|0.067083
17:26:09|0.06708
17:26:10|0.067078
17:26:12|0.067078
17:26:13|0.067078
17:26:14|0.067078
17:26:15|0.067078
17:26:16|0.067079
17:26:17|0.067079
17:26:18|0.067079
17:26:19|0.067079
17:26:20|0.067079
17:26:21|0.067079
17:26:22|0.067083
17:26:22|0.067089
17:26:24|0.067091
17:26:24|0.067093
17:26:26|0.067096
17:26:27|0.067098
17:26:28|0.067098
17:26:29|0.067097
17:26:30|0.067097
17:26:31|0.067098
17:26:32|0.067099
17:26:33|0.067099
17:26:34|0.067099
17:26:36|0.0671
17:26:36|0.0671
17:26:37|0.0671
17:26:38|0.0671
17:26:39|0.0671
17:26:40|0.067106
17:26:41|0.067108
17:26:42|0.067116
17:26:43|0.067116
17:26:44|0.067116
17:26:45|0.067114
17:26:46|0.067114
17:26:47|0.067114
17:26:48|0.067114
17:26:49|0.067114
17:26:50|0.067114
17:26:51|0.067114
17:26:52|0.067114
17:26:53|0.067114
17:26:54|0.067114
17:26:55|0.067114
17:26:56|0.067114
17:26:57|0.067113
17:26:58|0.067112
17:26:59|0.067111
17:27:00|0.067109
17:27:02|0.067109
17:27:03|0.067109
17:27:05|0.067108
17:27:06|0.067108
17:27:07|0.067108
17:27:08|0.067108
17:27:09|0.067103
17:27:09|0.067103
17:27:11|0.067103
17:27:11|0.067104
17:27:13|0.067104
17:27:13|0.067104
17:27:15|0.067104
17:27:16|0.067104
17:27:17|0.067104
17:27:18|0.067101
17:27:19|0.067101
17:27:20|0.067101
17:27:21|0.067101
17:27:22|0.067101
17:27:23|0.067102
17:27:24|0.067103
17:27:25|0.067105
17:27:25|0.067105
17:27:27|0.067104
17:27:28|0.067104
17:27:29|0.067104
17:27:30|0.067104
17:27:31|0.067104
17:27:32|0.067104
17:27:33|0.067104
17:27:34|0.067101
17:27:35|0.067101
17:27:36|0.067101
17:27:37|0.067102
17:27:38|0.067102
17:27:39|0.067102
17:27:40|0.067102
17:27:40|0.067101
17:27:41|0.067101
17:27:43|0.0671
17:27:44|0.067094
17:27:45|0.067094
17:27:46|0.067089
17:27:47|0.067089
17:27:48|0.067089
17:27:49|0.067089
17:27:50|0.067089
17:27:51|0.067089
17:27:52|0.067089
17:27:53|0.067089
17:27:53|0.067089
17:27:55|0.067088
17:27:56|0.067088
17:27:56|0.067088
17:27:58|0.067088
17:27:59|0.067088
17:28:00|0.067088
17:28:00|0.067089
17:28:02|0.067089
17:28:04|0.067089
17:28:04|0.067089
17:28:06|0.06709
17:28:07|0.067094
17:28:08|0.067094
17:28:09|0.067094
17:28:10|0.067094
17:28:11|0.067094
17:28:12|0.067094
17:28:13|0.067094
17:28:13|0.067094
17:28:15|0.067094
17:28:16|0.067096
17:28:17|0.067097
17:28:18|0.067098
17:28:19|0.067098
17:28:19|0.067098
17:28:20|0.067098
17:28:22|0.067099
17:28:23|0.067099
17:28:24|0.067099
17:28:25|0.067099
17:28:26|0.067099
17:28:27|0.067098
17:28:28|0.067098
17:28:29|0.067098
17:28:30|0.067098
17:28:31|0.067098
17:28:31|0.0671
17:28:32|0.0671
17:28:34|0.0671
17:28:35|0.0671
17:28:36|0.0671
17:28:37|0.067102
17:28:38|0.067102
17:28:39|0.067101
17:28:40|0.0671
17:28:41|0.0671
17:28:42|0.067095
17:28:43|0.06709
17:28:44|0.067088
17:28:45|0.067088
17:28:46|0.067088
17:28:47|0.067088
17:28:48|0.067088
17:28:49|0.067088
17:28:50|0.067088
17:28:51|0.067088
17:28:52|0.067082
17:28:53|0.067077
17:28:53|0.067077
17:28:55|0.067077
17:28:56|0.067077
17:28:57|0.067077
17:28:58|0.067067
17:28:59|0.067067
17:29:00|0.067067
17:29:00|0.067067
17:29:01|0.067078
17:29:03|0.06708
17:29:05|0.06708
17:29:05|0.06708
17:29:07|0.067082
17:29:08|0.067083
17:29:09|0.067088
17:29:10|0.067088
17:29:11|0.067088
17:29:12|0.067088
17:29:13|0.067088
17:29:14|0.067088
17:29:15|0.067091
17:29:16|0.067096
17:29:17|0.067098
17:29:18|0.067106
17:29:19|0.067114
17:29:20|0.067114
17:29:21|0.067114
17:29:22|0.067114
17:29:23|0.067114
17:29:24|0.067114
17:29:25|0.067115
17:29:26|0.067115
17:29:27|0.067115
17:29:28|0.067116
17:29:29|0.067116
17:29:30|0.067115
17:29:31|0.067115
17:29:32|0.067115
17:29:33|0.067116
17:29:34|0.067116
17:29:35|0.067116
17:29:36|0.067116
17:29:37|0.067116
17:29:38|0.067115
17:29:39|0.067116
17:29:40|0.067116
17:29:41|0.067115
17:29:42|0.067115
17:29:43|0.067115
17:29:44|0.067115
17:29:45|0.067115
17:29:46|0.067115
17:29:47|0.067115
17:29:48|0.067115
17:29:49|0.067116
17:29:50|0.067116
17:29:51|0.067116
17:29:52|0.067116
17:29:53|0.067116
17:29:54|0.067118
17:29:55|0.067118
17:29:56|0.067118
17:29:57|0.067118
17:29:58|0.067118
17:29:59|0.067118
17:30:00|0.067118
17:30:01|0.067119
17:30:02|0.067119
17:30:04|0.067119
17:30:05|0.067119
17:30:06|0.067119
17:30:07|0.067119
17:30:08|0.067119
17:30:09|0.067119
17:30:10|0.067119
17:30:12|0.06712
17:30:12|0.06712
17:30:13|0.067121
17:30:14|0.067121
17:30:15|0.067121
17:30:16|0.067132
17:30:17|0.067132
17:30:18|0.067132
17:30:19|0.067132
17:30:20|0.067132
17:30:21|0.067137
17:30:22|0.067139
17:30:23|0.067139
17:30:24|0.067139
17:30:25|0.067139
17:30:26|0.067139
17:30:27|0.067139
17:30:28|0.067139
17:30:29|0.067139
17:30:30|0.067145
17:30:31|0.067145
17:30:32|0.067146
17:30:33|0.067148
17:30:34|0.067148
17:30:35|0.06715
17:30:36|0.06715
17:30:38|0.06715
17:30:38|0.06715
17:30:39|0.06715
17:30:40|0.06715
17:30:41|0.06715
17:30:42|0.06715
17:30:43|0.06715
17:30:44|0.06715
17:30:45|0.067156
17:30:46|0.067156
17:30:47|0.067156
17:30:48|0.067158
17:30:49|0.067158
17:30:50|0.067158
17:30:51|0.067158
17:30:52|0.067157
17:30:53|0.067157
17:30:55|0.067154
17:30:55|0.067152
17:30:57|0.067149
17:30:58|0.067148
17:30:59|0.067147
17:30:59|0.067147
17:31:00|0.067146
17:31:02|0.067145
17:31:02|0.067145
17:31:04|0.067145
17:31:04|0.067145
17:31:05|0.067144
17:31:06|0.067111
17:31:08|0.067111
17:31:09|0.06713
17:31:09|0.06713
17:31:10|0.067132
17:31:12|0.067135
17:31:13|0.067135
17:31:14|0.067136
17:31:15|0.067134
17:31:16|0.06713
17:31:17|0.067128
17:31:18|0.067126
17:31:19|0.067126
17:31:20|0.067126
17:31:21|0.067126
17:31:21|0.067126
17:31:23|0.067126
17:31:24|0.067126
17:31:25|0.067126
17:31:26|0.067126
17:31:27|0.067126
17:31:28|0.067126
17:31:29|0.067126
17:31:30|0.067126
17:31:31|0.067126
17:31:32|0.067126
17:31:33|0.067126
17:31:34|0.067126
17:31:35|0.067126
17:31:37|0.067126
17:31:37|0.067126
17:31:39|0.067126
17:31:39|0.067126
17:31:40|0.067126
17:31:41|0.067126
17:31:42|0.067126
17:31:44|0.067126
17:31:44|0.067126
17:31:46|0.067126
17:31:46|0.067126
17:31:48|0.067126
17:31:49|0.06712
17:31:50|0.06712
17:31:52|0.06712
17:31:52|0.06712
17:31:53|0.06712
17:31:55|0.067119
17:31:55|0.067118
17:31:56|0.067118
17:31:58|0.067118
17:31:58|0.067118
17:32:00|0.067118
17:32:01|0.067118
17:32:02|0.067118
17:32:03|0.067118
17:32:04|0.067118
17:32:05|0.067118
17:32:06|0.067116
17:32:08|0.067115
17:32:08|0.067114
17:32:10|0.067114
17:32:10|0.067115
17:32:12|0.067119
17:32:13|0.06712
17:32:14|0.06712
17:32:15|0.067123
17:32:16|0.067123
17:32:17|0.067123
17:32:18|0.067123
17:32:19|0.067125
17:32:20|0.067125
17:32:21|0.067125
17:32:22|0.067125
17:32:23|0.067125
17:32:24|0.067125
17:32:25|0.067126
17:32:26|0.067126
17:32:27|0.067126
17:32:28|0.067126
17:32:29|0.067126
17:32:30|0.067126
17:32:31|0.067126
17:32:32|0.067126
17:32:33|0.067126
17:32:34|0.067126
17:32:36|0.067126
17:32:36|0.067126
17:32:37|0.067126
17:32:38|0.067125
17:32:39|0.067125
17:32:40|0.067126
17:32:41|0.067126
17:32:42|0.067128
17:32:43|0.067128
17:32:44|0.067128
17:32:45|0.067128
17:32:46|0.067128
17:32:48|0.067128
17:32:49|0.067128
17:32:49|0.067128
17:32:50|0.067128
17:32:51|0.067128
17:32:52|0.067128
17:32:53|0.067128
17:32:54|0.067128
17:32:55|0.067128
17:32:56|0.067113
17:32:57|0.067113
17:32:58|0.067113
17:32:59|0.067113
17:33:00|0.067113
17:33:01|0.067113
17:33:02|0.067113
17:33:03|0.067113
17:33:04|0.067113
17:33:05|0.067118
17:33:07|0.06712
17:33:08|0.06712
17:33:10|0.06712
17:33:10|0.067119
17:33:11|0.067119
17:33:13|0.067097
17:33:14|0.067099
17:33:15|0.067094
17:33:16|0.06709
17:33:17|0.067088
17:33:18|0.067089
17:33:19|0.067092
17:33:20|0.067113
17:33:21|0.067109
17:33:22|0.067109
17:33:23|0.067109
17:33:24|0.067109
17:33:25|0.067109
17:33:26|0.067109
17:33:27|0.067109
17:33:28|0.067113
17:33:29|0.067113
17:33:31|0.067113
17:33:31|0.067113
17:33:32|0.067113
17:33:33|0.067113
17:33:34|0.067113
17:33:35|0.067113
17:33:36|0.067113
17:33:37|0.067113
17:33:38|0.067113
17:33:39|0.067113
17:33:40|0.067113
17:33:41|0.067113
17:33:42|0.067113
17:33:43|0.067113
17:33:44|0.067113
17:33:45|0.067116
17:33:46|0.067116
17:33:47|0.067118
17:33:48|0.06712
17:33:49|0.06712
17:33:50|0.06712
17:33:51|0.06712
17:33:53|0.067119
17:33:54|0.067119
17:33:55|0.067119
17:33:56|0.067119
17:33:57|0.06712
17:33:58|0.06712
17:33:59|0.06712
17:34:00|0.06712
17:34:01|0.06712
17:34:02|0.06712
17:34:03|0.06712
17:34:03|0.06712
17:34:05|0.067121
17:34:06|0.067121
17:34:07|0.067121
17:34:08|0.067121
17:34:09|0.067121
17:34:10|0.067121
17:34:12|0.06712
17:34:13|0.06712
17:34:14|0.06712
17:34:15|0.067122
17:34:16|0.067122
17:34:17|0.067122
17:34:18|0.067122
17:34:19|0.067123
17:34:20|0.067123
17:34:22|0.067124
17:34:22|0.067124
17:34:23|0.067124
17:34:24|0.067124
17:34:25|0.067124
17:34:26|0.067124
17:34:27|0.067126
17:34:28|0.067127
17:34:29|0.067127
17:34:30|0.067127
17:34:31|0.067127
17:34:32|0.067127
17:34:33|0.067129
17:34:34|0.067129
17:34:35|0.067129
17:34:36|0.067129
17:34:37|0.067129
17:34:39|0.067129
17:34:39|0.067129
17:34:40|0.067129
17:34:42|0.067128
17:34:42|0.067128
17:34:44|0.067128
17:34:44|0.067129
17:34:46|0.067129
17:34:47|0.067129
17:34:47|0.067129
17:34:48|0.067129
17:34:49|0.067129
17:34:50|0.067129
17:34:51|0.067129
17:34:53|0.067129
17:34:53|0.067129
17:34:54|0.067129
17:34:55|0.067129
17:34:57|0.067129
17:34:58|0.06713
17:34:59|0.06713
17:35:00|0.06713
17:35:00|0.06713
17:35:02|0.067131
17:35:02|0.067131
17:35:04|0.067131
17:35:04|0.067131
17:35:06|0.067131
17:35:06|0.067132
17:35:07|0.067132
17:35:09|0.067134
17:35:11|0.067136
17:35:12|0.067136
17:35:13|0.067136
17:35:14|0.067136
17:35:15|0.067135
17:35:16|0.067135
17:35:17|0.06714
17:35:18|0.067142
17:35:20|0.067142
17:35:20|0.067144
17:35:21|0.067144
17:35:23|0.067144
17:35:23|0.067149
17:35:25|0.067149
17:35:26|0.067149
17:35:27|0.067149
17:35:28|0.06715
17:35:29|0.06715
17:35:29|0.067152
17:35:31|0.067152
17:35:32|0.067154
17:35:33|0.067154
17:35:34|0.067154
17:35:35|0.067154
17:35:36|0.067159
17:35:37|0.067159
17:35:38|0.067167
17:35:38|0.067167
17:35:40|0.067167
17:35:41|0.067167
17:35:42|0.067167
17:35:43|0.067167
17:35:44|0.067167
17:35:45|0.067167
17:35:46|0.067167
17:35:47|0.067167
17:35:48|0.067167
17:35:49|0.067167
17:35:50|0.067167
17:35:51|0.067167
17:35:52|0.067167
17:35:53|0.06717
17:35:54|0.067173
17:35:55|0.067173
17:35:56|0.067173
17:35:57|0.067173
17:35:58|0.067173
17:36:00|0.067172
17:36:00|0.067172
17:36:01|0.067172
17:36:02|0.067172
17:36:03|0.067173
17:36:04|0.067173
17:36:05|0.067173
17:36:06|0.067173
17:36:08|0.067173
17:36:09|0.067173
17:36:10|0.067173
17:36:11|0.067173
17:36:12|0.067173
17:36:13|0.067173
17:36:14|0.067173
17:36:15|0.067173
17:36:16|0.067173
17:36:17|0.067174
17:36:18|0.067174
17:36:19|0.067181
17:36:20|0.067182
17:36:21|0.067182
17:36:22|0.067182
17:36:23|0.067182
17:36:24|0.067183
17:36:25|0.067183
17:36:26|0.067182
17:36:27|0.067182
17:36:28|0.067182
17:36:29|0.067182
17:36:31|0.067182
17:36:32|0.067184
17:36:33|0.067184
17:36:33|0.067184
17:36:34|0.067184
17:36:36|0.067184
17:36:36|0.067184
17:36:37|0.067186
17:36:39|0.067186
17:36:39|0.067185
17:36:40|0.067186
17:36:41|0.067186
17:36:42|0.067186
17:36:43|0.067187
17:36:45|0.067187
17:36:45|0.067187
17:36:46|0.067187
17:36:48|0.067187
17:36:48|0.067187
17:36:49|0.067189
17:36:50|0.06719
17:36:51|0.067193
17:36:53|0.067193
17:36:53|0.067193
17:36:54|0.067193
17:36:55|0.067194
17:36:56|0.067194
17:36:58|0.067194
17:36:59|0.067194
17:36:59|0.067194
17:37:01|0.067194
17:37:01|0.067194
17:37:02|0.067194
17:37:03|0.067194
17:37:04|0.067195
17:37:06|0.067195
17:37:07|0.067198
17:37:08|0.067198
17:37:09|0.067198
17:37:09|0.067198
17:37:11|0.067199
17:37:12|0.0672
17:37:14|0.067202
17:37:14|0.067201
17:37:15|0.067201
17:37:16|0.067201
17:37:17|0.067201
17:37:18|0.067201
17:37:19|0.067201
17:37:20|0.067202
17:37:21|0.067202
17:37:22|0.067202
17:37:23|0.067202
17:37:24|0.067202
17:37:25|0.067203
17:37:26|0.067203
17:37:27|0.067203
17:37:28|0.067203
17:37:29|0.067203
17:37:30|0.067203
17:37:31|0.067203
17:37:32|0.067203
17:37:33|0.067203
17:37:34|0.067203
17:37:35|0.067203
17:37:36|0.067203
17:37:38|0.067204
17:37:39|0.067204
17:37:39|0.067206
17:37:41|0.067208
17:37:41|0.06721
17:37:42|0.06721
17:37:44|0.06721
17:37:45|0.06721
17:37:46|0.06721
17:37:47|0.06721
17:37:47|0.067209
17:37:48|0.067209
17:37:50|0.067209
17:37:51|0.06721
17:37:52|0.06721
17:37:53|0.06721
17:37:53|0.06721
17:37:55|0.06721
17:37:56|0.06721
17:37:57|0.06721
17:37:57|0.06721
17:37:58|0.06721
17:38:00|0.06721
17:38:01|0.06721
17:38:01|0.067205
17:38:03|0.06719
17:38:04|0.06719
17:38:05|0.06719
17:38:06|0.06719
17:38:07|0.067203
17:38:08|0.067203
17:38:09|0.067205
17:38:10|0.067206
17:38:11|0.067206
17:38:13|0.067206
17:38:14|0.067205
17:38:15|0.067205
17:38:16|0.067205
17:38:17|0.067205
17:38:18|0.067205
17:38:19|0.067205
17:38:21|0.067205
17:38:22|0.067205
17:38:23|0.067205
17:38:24|0.067205
17:38:25|0.067205
17:38:26|0.067206
17:38:27|0.067207
17:38:28|0.067206
17:38:29|0.067206
17:38:30|0.067206
17:38:31|0.067206
17:38:32|0.067206
17:38:33|0.067206
17:38:34|0.067205
17:38:35|0.067205
17:38:36|0.067205
17:38:37|0.067205
17:38:38|0.067205
17:38:39|0.067206
17:38:40|0.067206
17:38:41|0.067206
17:38:42|0.067206
17:38:43|0.067206
17:38:44|0.067206
17:38:45|0.067206
17:38:46|0.067206
17:38:47|0.067206
17:38:48|0.067206
17:38:49|0.067206
17:38:50|0.067206
17:38:51|0.067206
17:38:52|0.067206
17:38:53|0.067206
17:38:54|0.067206
17:38:55|0.067206
17:38:56|0.067207
17:38:57|0.067207
17:38:58|0.067207
17:38:59|0.067207
17:39:00|0.067207
17:39:01|0.067207
17:39:02|0.067207
17:39:03|0.067206
17:39:04|0.067206
17:39:05|0.067206
17:39:06|0.067206
17:39:07|0.067205
17:39:08|0.067205
17:39:09|0.067205
17:39:10|0.067204
17:39:11|0.067204
17:39:12|0.067205
17:39:13|0.067205
17:39:14|0.067205
17:39:15|0.067205
17:39:16|0.067205
17:39:18|0.067205
17:39:18|0.067206
17:39:20|0.067206
17:39:20|0.067206
17:39:22|0.067206
17:39:22|0.067206
17:39:24|0.067206
17:39:25|0.067206
17:39:26|0.067206
17:39:27|0.067207
17:39:29|0.067206
17:39:29|0.067206
17:39:30|0.067206
17:39:31|0.067206
17:39:32|0.06721
17:39:33|0.067211
17:39:35|0.067211
17:39:36|0.067211
17:39:36|0.067211
17:39:37|0.067213
17:39:39|0.067213
17:39:40|0.067213
17:39:40|0.067213
17:39:41|0.067213
17:39:42|0.067212
17:39:43|0.067212
17:39:44|0.067212
17:39:45|0.067212
17:39:46|0.067212
17:39:48|0.067212
17:39:48|0.067212
17:39:50|0.067212
17:39:50|0.067211
17:39:52|0.067211
17:39:53|0.067211
17:39:54|0.067211
17:39:55|0.067211
17:39:56|0.067211
17:39:57|0.067211
17:39:58|0.067211
17:39:59|0.067211
17:40:00|0.067211
17:40:01|0.067211
17:40:02|0.067211
17:40:03|0.067211
17:40:03|0.067212
17:40:05|0.067212
17:40:06|0.067212
17:40:08|0.067213
17:40:08|0.067213
17:40:09|0.067214
17:40:10|0.067213
17:40:11|0.067213
17:40:12|0.067213
17:40:14|0.067216
17:40:15|0.067216
17:40:17|0.067215
17:40:18|0.067215
17:40:19|0.067215
17:40:20|0.067214
17:40:21|0.067214
17:40:22|0.067214
17:40:23|0.067214
17:40:24|0.067213
17:40:25|0.067213
17:40:26|0.067213
17:40:27|0.067213
17:40:28|0.067213
17:40:29|0.067213
17:40:30|0.067213
17:40:31|0.067213
17:40:32|0.067212
17:40:33|0.067212
17:40:34|0.067212
17:40:35|0.067212
17:40:36|0.067212
17:40:37|0.067212
17:40:38|0.067212
17:40:39|0.067212
17:40:40|0.067212
17:40:41|0.067212
17:40:42|0.067214
17:40:43|0.067214
17:40:44|0.067215
17:40:45|0.067215
17:40:46|0.067215
17:40:47|0.067215
17:40:48|0.067215
17:40:49|0.067215
17:40:50|0.067215
17:40:51|0.067215
17:40:52|0.067214
17:40:53|0.067214
17:40:54|0.067214
17:40:55|0.067214
17:40:56|0.067207
17:40:57|0.067207
17:40:58|0.067207
17:40:59|0.067207
17:41:00|0.067208
17:41:01|0.067207
17:41:02|0.067208
17:41:03|0.067208
17:41:05|0.067207
17:41:06|0.067207
17:41:07|0.067207
17:41:07|0.067207
17:41:08|0.067207
17:41:10|0.067207
17:41:11|0.067207
17:41:11|0.067208
17:41:12|0.067208
17:41:14|0.067208
17:41:15|0.067208
17:41:17|0.067208
17:41:18|0.067208
17:41:19|0.067208
17:41:19|0.067209
17:41:20|0.067209
17:41:22|0.06721
17:41:23|0.06721
17:41:24|0.06721
17:41:25|0.06721
17:41:26|0.06721
17:41:27|0.06721
17:41:28|0.06721
17:41:29|0.06721
17:41:30|0.067209
17:41:31|0.067209
17:41:32|0.067209
17:41:33|0.06721
17:41:34|0.06721
17:41:35|0.067212
17:41:36|0.067212
17:41:37|0.067214
17:41:38|0.067215
17:41:39|0.067216
17:41:40|0.067216
17:41:41|0.067216
17:41:42|0.067216
17:41:43|0.067216
17:41:44|0.067218
17:41:45|0.067218
17:41:46|0.067218
17:41:47|0.067221
17:41:49|0.067219
17:41:49|0.067219
17:41:50|0.067219
17:41:51|0.067219
17:41:52|0.067219
17:41:54|0.067215
17:41:54|0.067215
17:41:55|0.067215
17:41:56|0.067215
17:41:58|0.067215
17:41:59|0.067216
17:42:00|0.067216
17:42:01|0.067217
17:42:02|0.067217
17:42:03|0.067217
17:42:04|0.067217
17:42:05|0.067217
17:42:06|0.067217
17:42:07|0.067217
17:42:08|0.067217
17:42:09|0.067217
17:42:10|0.067217
17:42:11|0.067217
17:42:11|0.067217
17:42:13|0.067217
17:42:14|0.067217
17:42:14|0.067217
17:42:16|0.067217
17:42:16|0.067217
17:42:18|0.067217
17:42:19|0.067218
17:42:21|0.067221
17:42:22|0.067221
17:42:22|0.067221
17:42:23|0.067221
17:42:24|0.067221
17:42:25|0.06722
17:42:27|0.06722
17:42:28|0.06722
17:42:29|0.067221
17:42:29|0.06722
17:42:30|0.06722
17:42:32|0.06722
17:42:33|0.06722
17:42:33|0.06722
17:42:35|0.06722
17:42:36|0.06722
17:42:37|0.06722
17:42:38|0.06722
17:42:39|0.067222
17:42:40|0.067222
17:42:41|0.067222
17:42:42|0.067222
17:42:43|0.067222
17:42:44|0.067222
17:42:45|0.067222
17:42:46|0.067222
17:42:47|0.067222
17:42:48|0.067222
17:42:49|0.067222
17:42:50|0.067222
17:42:51|0.067222
17:42:52|0.067222
17:42:54|0.067222
17:42:54|0.067222
17:42:55|0.067222
17:42:56|0.067222
17:42:57|0.067222
17:42:58|0.067222
17:42:59|0.067222
17:43:00|0.067222
17:43:01|0.067222
17:43:02|0.067222
17:43:03|0.067222
17:43:04|0.067222
17:43:05|0.067222
17:43:06|0.067222
17:43:07|0.067218
17:43:08|0.067216
17:43:09|0.067214
17:43:10|0.067214
17:43:11|0.067214
17:43:12|0.067214
17:43:13|0.067214
17:43:14|0.067222
17:43:15|0.067222
17:43:17|0.067222
17:43:18|0.067222
17:43:19|0.067222
17:43:21|0.067222
17:43:22|0.067222
17:43:23|0.067222
17:43:23|0.067222
17:43:25|0.067222
17:43:26|0.067223
17:43:27|0.067227
17:43:28|0.067229
17:43:29|0.06723
17:43:30|0.06723
17:43:31|0.067229
17:43:32|0.067229
17:43:33|0.06723
17:43:34|0.06723
17:43:35|0.06723
17:43:36|0.06723
17:43:37|0.06723
17:43:38|0.06723
17:43:39|0.06723
17:43:40|0.06723
17:43:41|0.06723
17:43:42|0.06723
17:43:43|0.06723
17:43:44|0.06723
17:43:45|0.06723
17:43:46|0.06723
17:43:47|0.06723
17:43:48|0.06723
17:43:49|0.06723
17:43:50|0.067234
17:43:51|0.067234
17:43:52|0.067235
17:43:53|0.067235
17:43:54|0.067235
17:43:55|0.067235
17:43:56|0.067234
17:43:57|0.067234
17:43:58|0.067234
17:43:59|0.067234
17:44:00|0.067234
17:44:01|0.067234
17:44:02|0.067234
17:44:03|0.067238
17:44:04|0.067238
17:44:05|0.067238
17:44:06|0.067238
17:44:07|0.067238
17:44:08|0.067238
17:44:09|0.067233
17:44:10|0.067233
17:44:11|0.067233
17:44:13|0.067233
17:44:14|0.067233
17:44:14|0.067232
17:44:16|0.067229
17:44:17|0.067229
17:44:18|0.067229
17:44:18|0.067229
17:44:20|0.067229
17:44:22|0.067238
17:44:22|0.067238
17:44:23|0.067238
17:44:25|0.067238
17:44:25|0.067238
17:44:27|0.067238
17:44:27|0.067238
17:44:29|0.067238
17:44:30|0.067238
17:44:31|0.067238
17:44:32|0.067238
17:44:33|0.067238
17:44:34|0.067241
17:44:36|0.067241
17:44:36|0.067241
17:44:37|0.067241
17:44:38|0.067241
17:44:39|0.067241
17:44:40|0.067238
17:44:41|0.067238
17:44:42|0.067238
17:44:43|0.067238
17:44:44|0.067238
17:44:45|0.067239
17:44:46|0.067239
17:44:47|0.06724
17:44:48|0.067242
17:44:49|0.067242
17:44:50|0.067242
17:44:51|0.067242
17:44:52|0.067242
17:44:53|0.067242
17:44:54|0.067242
17:44:55|0.067242
17:44:56|0.067242
17:44:57|0.067242
17:44:58|0.067242
17:44:59|0.067242
17:45:00|0.067242
17:45:01|0.067242
17:45:02|0.067242
17:45:03|0.067242
17:45:04|0.067242
17:45:06|0.067241
17:45:07|0.067241
17:45:08|0.067241
17:45:08|0.067241
17:45:09|0.067241
17:45:11|0.067242
17:45:11|0.067242
17:45:13|0.067241
17:45:14|0.06724
17:45:14|0.06724
17:45:16|0.06724
17:45:16|0.067242
17:45:17|0.067243
17:45:19|0.067243
17:45:20|0.067243
17:45:21|0.067243
17:45:22|0.067243
17:45:24|0.067243
17:45:25|0.067243
17:45:25|0.067243
17:45:26|0.067243
17:45:28|0.067243
17:45:29|0.067243
17:45:30|0.067243
17:45:30|0.067245
17:45:32|0.067245
17:45:32|0.067244
17:45:34|0.067244
17:45:34|0.067244
17:45:36|0.067244
17:45:37|0.067244
17:45:38|0.067244
17:45:39|0.067244
17:45:39|0.067244
17:45:41|0.067244
17:45:41|0.067245
17:45:42|0.067245
17:45:44|0.067244
17:45:44|0.067244
17:45:46|0.067245
17:45:46|0.067245
17:45:48|0.067245
17:45:48|0.067245
17:45:49|0.067245
17:45:50|0.067246
17:45:52|0.067246
17:45:53|0.067246
17:45:54|0.067246
17:45:55|0.067243
17:45:56|0.067242
17:45:57|0.067241
17:45:58|0.067241
17:45:59|0.067241
17:46:00|0.067241
17:46:01|0.067241
17:46:02|0.067241
17:46:03|0.067241
17:46:04|0.067248
17:46:05|0.067249
17:46:06|0.06725
17:46:07|0.06725
17:46:08|0.067263
17:46:09|0.067275
17:46:10|0.067274
17:46:11|0.067276
17:46:12|0.06728
17:46:13|0.067282
17:46:14|0.067282
17:46:15|0.067282
17:46:16|0.067282
17:46:17|0.067281
17:46:18|0.067281
17:46:19|0.067281
17:46:21|0.067283
17:46:22|0.067287
17:46:23|0.067287
17:46:24|0.067288
17:46:25|0.067287
17:46:27|0.06728
17:46:28|0.067278
17:46:29|0.067278
17:46:30|0.067278
17:46:32|0.067279
17:46:33|0.067279
17:46:33|0.067279
17:46:34|0.067278
17:46:36|0.067289
17:46:37|0.067289
17:46:38|0.067287
17:46:39|0.067288
17:46:40|0.067287
17:46:41|0.067282
17:46:42|0.067282
17:46:42|0.067282
17:46:44|0.067283
17:46:44|0.067282
17:46:46|0.067282
17:46:46|0.067282
17:46:48|0.067282
17:46:49|0.067282
17:46:50|0.067282
17:46:51|0.067282
17:46:52|0.067282
17:46:53|0.067282
17:46:54|0.067282
17:46:55|0.067282
17:46:56|0.067282
17:46:57|0.067282
17:46:58|0.067281
17:46:59|0.067281
17:47:00|0.067281
17:47:01|0.067281
17:47:02|0.067281
17:47:03|0.067281
17:47:04|0.067281
17:47:05|0.067281
17:47:06|0.067281
17:47:07|0.067281
17:47:08|0.067281
17:47:10|0.06728
17:47:10|0.06728
17:47:11|0.067279
17:47:12|0.067276
17:47:13|0.067276
17:47:14|0.067276
17:47:15|0.067276
17:47:16|0.067276
17:47:17|0.067276
17:47:19|0.067276
17:47:19|0.067276
17:47:21|0.067276
17:47:22|0.067276
17:47:23|0.067276
17:47:25|0.067277
17:47:26|0.067277
17:47:27|0.067277
17:47:28|0.067277
17:47:29|0.067277
17:47:30|0.067276
17:47:31|0.067276
17:47:32|0.067276
17:47:33|0.067276
17:47:34|0.067276
17:47:36|0.067276
17:47:37|0.067275
17:47:38|0.067275
17:47:39|0.067275
17:47:40|0.06727
17:47:41|0.067269
17:47:42|0.067269
17:47:43|0.067269
17:47:44|0.067269
17:47:45|0.067269
17:47:46|0.067269
17:47:47|0.067269
17:47:48|0.067268
17:47:49|0.067268
17:47:50|0.067268
17:47:51|0.067269
17:47:52|0.067269
17:47:53|0.06727
17:47:54|0.067269
17:47:55|0.067269
17:47:55|0.067269
17:47:56|0.067269
17:47:58|0.067268
17:47:59|0.067268
17:48:00|0.067268
17:48:01|0.067268
17:48:02|0.067268
17:48:03|0.067268
17:48:04|0.067266
17:48:05|0.067266
17:48:06|0.067266
17:48:07|0.067266
17:48:08|0.067266
17:48:09|0.067266
17:48:10|0.067266
17:48:11|0.067266
17:48:12|0.067266
17:48:13|0.067266
17:48:14|0.067266
17:48:15|0.067259
17:48:16|0.067259
17:48:17|0.067259
17:48:18|0.067267
17:48:20|0.067274
17:48:21|0.06728
17:48:22|0.067285
17:48:23|0.067294
17:48:25|0.067295
17:48:26|0.067315
17:48:27|0.067321
17:48:28|0.067321
17:48:29|0.067321
17:48:30|0.067321
17:48:31|0.067321
17:48:33|0.067322
17:48:33|0.067322
17:48:34|0.067324
17:48:35|0.067323
17:48:37|0.067328
17:48:38|0.067331
17:48:39|0.06733
17:48:40|0.06733
17:48:41|0.06733
17:48:42|0.067327
17:48:43|0.067327
17:48:44|0.067311
17:48:45|0.067311
17:48:46|0.067321
17:48:47|0.067321
17:48:48|0.067321
17:48:49|0.067321
17:48:50|0.067311
17:48:51|0.067311
17:48:52|0.067312
17:48:53|0.067312
17:48:54|0.067312
17:48:55|0.067312
17:48:56|0.067312
17:48:57|0.067312
17:48:58|0.067314
17:48:59|0.067318
17:49:00|0.067322
17:49:01|0.067326
17:49:02|0.067333
17:49:03|0.067333
17:49:04|0.067333
17:49:05|0.067333
17:49:06|0.067333
17:49:08|0.067332
17:49:08|0.067332
17:49:09|0.067328
17:49:10|0.067328
17:49:11|0.067327
17:49:12|0.067327
17:49:14|0.067327
17:49:15|0.067327
17:49:16|0.067326
17:49:17|0.067326
17:49:18|0.067324
17:49:19|0.067324
17:49:20|0.067324
17:49:21|0.067324
17:49:22|0.067325
17:49:24|0.067325
17:49:25|0.067325
17:49:26|0.067325
17:49:28|0.067325
17:49:28|0.067326
17:49:30|0.067327
17:49:31|0.067328
17:49:32|0.067328
17:49:33|0.067328
17:49:34|0.067328
17:49:36|0.067328
17:49:37|0.06732
17:49:38|0.06732
17:49:39|0.067324
17:49:40|0.067324
17:49:41|0.067324
17:49:42|0.067324
17:49:42|0.067324
17:49:44|0.06732
17:49:45|0.06732
17:49:46|0.06732
17:49:47|0.067319
17:49:48|0.067319
17:49:49|0.067319
17:49:50|0.067315
17:49:50|0.0673
17:49:52|0.067294
17:49:53|0.067294
17:49:54|0.067294
17:49:55|0.067294
17:49:56|0.067294
17:49:57|0.067295
17:49:58|0.067295
17:49:59|0.067292
17:50:00|0.06729
17:50:01|0.067295
17:50:02|0.067302
17:50:03|0.067304
17:50:04|0.067306
17:50:05|0.067307
17:50:06|0.067307
17:50:07|0.067307
17:50:08|0.067309
17:50:09|0.06731
17:50:10|0.067309
17:50:11|0.067309
17:50:13|0.067309
17:50:13|0.067309
17:50:14|0.067309
17:50:15|0.067309
17:50:16|0.067309
17:50:17|0.067309
17:50:18|0.067309
17:50:19|0.067309
17:50:20|0.067308
17:50:21|0.067308
17:50:22|0.067308
17:50:24|0.067306
17:50:25|0.067306
17:50:26|0.067306
17:50:28|0.067302
17:50:28|0.067302
17:50:30|0.067302
17:50:31|0.067282
17:50:32|0.067282
17:50:33|0.067282
17:50:33|0.06728
17:50:34|0.06728
17:50:36|0.06728
17:50:37|0.06728
17:50:37|0.06728
17:50:39|0.06728
17:50:40|0.067284
17:50:41|0.067292
17:50:42|0.067305
17:50:42|0.067304
17:50:44|0.0673
17:50:44|0.0673
17:50:46|0.0673
17:50:46|0.067302
17:50:47|0.0673
17:50:48|0.0673
17:50:49|0.0673
17:50:50|0.067301
17:50:51|0.067301
17:50:52|0.067301
17:50:53|0.0673
17:50:54|0.0673
17:50:55|0.067301
17:50:57|0.067301
17:50:57|0.067288
17:50:58|0.067288
17:50:59|0.067288
17:51:01|0.067294
17:51:02|0.067294
17:51:02|0.067298
17:51:04|0.067302
17:51:05|0.067303
17:51:05|0.067304
17:51:06|0.067302
17:51:08|0.067303
17:51:09|0.067301
17:51:09|0.067298
17:51:10|0.067298
17:51:11|0.067297
17:51:13|0.067297
17:51:13|0.067297
17:51:14|0.067297
17:51:15|0.067306
17:51:17|0.067306
17:51:18|0.067306
17:51:19|0.067306
17:51:19|0.06731
17:51:20|0.067312
17:51:21|0.067314
17:51:23|0.067314
17:51:23|0.067314
17:51:24|0.067319
17:51:26|0.067321
17:51:27|0.067321
17:51:28|0.067321
17:51:30|0.06733
17:51:30|0.067326
17:51:32|0.067326
17:51:33|0.067326
17:51:34|0.067326
17:51:35|0.067326
17:51:36|0.067324
17:51:37|0.067324
17:51:38|0.067322
17:51:39|0.067319
17:51:40|0.067318
17:51:40|0.067318
17:51:42|0.067313
17:51:43|0.067313
17:51:44|0.067315
17:51:45|0.067315
17:51:46|0.067315
17:51:47|0.067315
17:51:48|0.067315
17:51:49|0.067315
17:51:50|0.067315
17:51:51|0.067315
17:51:52|0.067314
17:51:53|0.067314
17:51:54|0.067314
17:51:55|0.067314
17:51:56|0.067314
17:51:57|0.067314
17:51:58|0.067312
17:51:59|0.067312
17:52:00|0.06731
17:52:01|0.06731
17:52:02|0.06731
17:52:03|0.06731
17:52:04|0.06731
17:52:05|0.067295
17:52:06|0.067293
17:52:07|0.067293
17:52:08|0.067293
17:52:09|0.067293
17:52:10|0.067291
17:52:11|0.067291
17:52:12|0.067291
17:52:13|0.067291
17:52:14|0.067291
17:52:15|0.067291
17:52:16|0.06729
17:52:17|0.06729
17:52:18|0.067291
17:52:19|0.067291
17:52:20|0.067291
17:52:21|0.067291
17:52:22|0.067291
17:52:23|0.067291
17:52:24|0.067291
17:52:26|0.067296
17:52:27|0.067296
17:52:28|0.067305
17:52:29|0.067306
17:52:30|0.067308
17:52:31|0.067313
17:52:33|0.067313
17:52:33|0.067314
17:52:34|0.067314
17:52:35|0.067318
17:52:36|0.067318
17:52:37|0.067318
17:52:38|0.067319
17:52:39|0.067319
17:52:40|0.067319
17:52:41|0.067318
17:52:42|0.067316
17:52:43|0.06731
17:52:44|0.06731
17:52:45|0.06731
17:52:46|0.06731
17:52:48|0.06731
17:52:48|0.067309
17:52:49|0.067309
17:52:51|0.067309
17:52:52|0.067309
17:52:53|0.067309
17:52:54|0.067309
17:52:55|0.067309
17:52:56|0.067309
17:52:57|0.06731
17:52:58|0.06731
17:52:59|0.06731
17:53:00|0.06731
17:53:01|0.06731
17:53:02|0.067309
17:53:03|0.067308
17:53:04|0.067307
17:53:05|0.067307
17:53:06|0.067307
17:53:07|0.067307
17:53:08|0.067307
17:53:08|0.067314
17:53:09|0.06734
17:53:11|0.06734
17:53:12|0.067341
17:53:13|0.067341
17:53:14|0.067345
17:53:15|0.067345
17:53:16|0.067347
17:53:17|0.067349
17:53:18|0.067353
17:53:19|0.067353
17:53:20|0.067356
17:53:20|0.067356
17:53:22|0.067355
17:53:23|0.067355
17:53:24|0.067355
17:53:25|0.067356
17:53:26|0.067356
17:53:27|0.067355
17:53:29|0.067355
17:53:30|0.067355
17:53:31|0.067353
17:53:32|0.067353
17:53:33|0.067353
17:53:34|0.067353
17:53:35|0.067384
17:53:36|0.067383
17:53:37|0.067384
17:53:38|0.067384
17:53:39|0.067371
17:53:40|0.067384
17:53:41|0.067381
17:53:43|0.067388
17:53:44|0.06739
17:53:44|0.067391
17:53:46|0.06739
17:53:46|0.06739
17:53:47|0.06739
17:53:48|0.06739
17:53:50|0.06739
17:53:50|0.067387
17:53:52|0.06738
17:53:53|0.06738
17:53:54|0.06738
17:53:54|0.06738
17:53:55|0.067381
17:53:56|0.06738
17:53:58|0.067374
17:53:59|0.067374
17:54:00|0.067373
17:54:01|0.067373
17:54:02|0.067373
17:54:03|0.067373
17:54:04|0.067365
17:54:05|0.067359
17:54:06|0.067356
17:54:07|0.067352
17:54:08|0.067334
17:54:09|0.06733
17:54:10|0.067328
17:54:11|0.067328
17:54:12|0.067329
17:54:13|0.067335
17:54:13|0.067335
17:54:15|0.067342
17:54:16|0.067343
17:54:17|0.067343
17:54:18|0.067343
17:54:19|0.067343
17:54:19|0.067343
17:54:21|0.067343
17:54:22|0.067343
17:54:23|0.067343
17:54:24|0.067342
17:54:24|0.067343
17:54:25|0.067342
17:54:27|0.067342
17:54:28|0.067343
17:54:30|0.067343
17:54:30|0.067344
17:54:31|0.067344
17:54:32|0.067344
17:54:33|0.067344
17:54:34|0.067344
17:54:35|0.067344
17:54:36|0.06733
17:54:37|0.06733
17:54:38|0.067338
17:54:39|0.067338
17:54:40|0.067338
17:54:42|0.067338
17:54:42|0.067335
17:54:43|0.067338
17:54:45|0.067338
17:54:46|0.067339
17:54:46|0.067339
17:54:47|0.067339
17:54:49|0.067339
17:54:50|0.067339
17:54:51|0.067341
17:54:51|0.067341
17:54:52|0.067341
17:54:54|0.06734
17:54:55|0.06734
17:54:56|0.067339
17:54:57|0.067339
17:54:57|0.067339
17:54:58|0.067339
17:55:00|0.067339
17:55:01|0.067339
17:55:02|0.067339
17:55:03|0.067338
17:55:04|0.067337
17:55:05|0.067337
17:55:07|0.067337
17:55:07|0.067337
17:55:08|0.067337
17:55:09|0.06733
17:55:10|0.067331
17:55:11|0.067331
17:55:12|0.067331
17:55:13|0.067331
17:55:14|0.067331
17:55:15|0.067333
17:55:16|0.067333
17:55:17|0.067333
17:55:18|0.067333
17:55:20|0.067332
17:55:20|0.067332
17:55:21|0.067333
17:55:22|0.067335
17:55:23|0.067335
17:55:24|0.067335
17:55:25|0.067335
17:55:26|0.067335
17:55:27|0.067327
17:55:28|0.067327
17:55:30|0.067327
17:55:31|0.067327
17:55:32|0.067328
17:55:33|0.067327
17:55:34|0.067327
17:55:35|0.067327
17:55:36|0.067327
17:55:37|0.067328
17:55:38|0.067328
17:55:39|0.067327
17:55:40|0.067328
17:55:41|0.067324
17:55:43|0.067308
17:55:43|0.067308
17:55:44|0.067308
17:55:45|0.067306
17:55:46|0.067306
17:55:47|0.067304
17:55:48|0.067304
17:55:49|0.067306
17:55:50|0.067307
17:55:51|0.067307
17:55:53|0.067307
17:55:53|0.067307
17:55:54|0.067307
17:55:55|0.067307
17:55:57|0.067308
17:55:58|0.06731
17:55:59|0.06731
17:55:59|0.06731
17:56:00|0.06731
17:56:02|0.06731
17:56:03|0.06731
17:56:04|0.06731
17:56:04|0.067312
17:56:06|0.067312
17:56:07|0.067314
17:56:08|0.067314
17:56:09|0.067315
17:56:09|0.067318
17:56:10|0.067318
17:56:12|0.067318
17:56:12|0.067318
17:56:13|0.067318
17:56:14|0.067317
17:56:15|0.067318
17:56:17|0.067318
17:56:17|0.067326
17:56:19|0.067323
17:56:20|0.067323
17:56:21|0.067323
17:56:22|0.067323
17:56:22|0.067322
17:56:23|0.067322
17:56:25|0.06732
17:56:25|0.06732
17:56:26|0.067319
17:56:28|0.067319
17:56:29|0.067319
17:56:30|0.067319
17:56:31|0.067314
17:56:33|0.067316
17:56:33|0.067314
17:56:35|0.067314
17:56:36|0.067317
17:56:37|0.067317
17:56:37|0.067317
17:56:39|0.067317
17:56:39|0.067319
17:56:41|0.06732
17:56:42|0.067322
17:56:43|0.067322
17:56:43|0.067326
17:56:45|0.067327
17:56:46|0.067332
17:56:47|0.067332
17:56:48|0.067332
17:56:48|0.067332
17:56:50|0.067332
17:56:51|0.067328
17:56:52|0.067322
17:56:53|0.067322
17:56:54|0.067322
17:56:55|0.067322
17:56:56|0.067323
17:56:58|0.067323
17:56:58|0.067317
17:56:59|0.067302
17:57:00|0.067302
17:57:01|0.067302
17:57:02|0.067302
17:57:03|0.067302
17:57:04|0.067302
17:57:06|0.067302
17:57:06|0.067302
17:57:07|0.067302
17:57:08|0.067303
17:57:09|0.067303
17:57:10|0.06731
17:57:12|0.067312
17:57:13|0.067312
17:57:13|0.067311
17:57:14|0.067311
17:57:15|0.067311
17:57:16|0.067311
17:57:17|0.067308
17:57:19|0.067309
17:57:20|0.067309
17:57:21|0.067309
17:57:22|0.067309
17:57:22|0.067312
17:57:24|0.067312
17:57:25|0.067314
17:57:26|0.067314
17:57:27|0.067314
17:57:28|0.067315
17:57:29|0.067315
17:57:29|0.067315
17:57:31|0.067315
17:57:33|0.067315
17:57:34|0.067315
17:57:35|0.067315
17:57:36|0.067315
17:57:37|0.067315
17:57:38|0.067316
17:57:40|0.06732
17:57:40|0.067321
17:57:41|0.06732
17:57:42|0.067321
17:57:43|0.067323
17:57:44|0.067323
17:57:46|0.067323
17:57:46|0.067323
17:57:47|0.067323
17:57:48|0.067323
17:57:50|0.067324
17:57:51|0.067322
17:57:51|0.067322
17:57:52|0.067322
17:57:53|0.067322
17:57:54|0.067322
17:57:56|0.067323
17:57:57|0.067322
17:57:57|0.067322
17:57:58|0.067322
17:58:00|0.067322
17:58:01|0.067321
17:58:02|0.067321
17:58:02|0.067321
17:58:03|0.067321
17:58:04|0.067321
17:58:06|0.06732
17:58:07|0.06732
17:58:08|0.06732
17:58:08|0.067321
17:58:09|0.067321
17:58:10|0.067321
17:58:11|0.067321
17:58:12|0.067321
17:58:14|0.067321
17:58:14|0.067321
17:58:15|0.067321
17:58:16|0.067321
17:58:18|0.067321
17:58:19|0.067322
17:58:19|0.067322
17:58:21|0.067332
17:58:21|0.067336
17:58:23|0.067336
17:58:23|0.067336
17:58:25|0.067337
17:58:26|0.067337
17:58:27|0.067336
17:58:28|0.067336
17:58:29|0.067336
17:58:30|0.067337
17:58:30|0.067337
17:58:33|0.067339
17:58:34|0.067339
17:58:35|0.067339
17:58:35|0.067339
17:58:37|0.067339
17:58:38|0.067339
17:58:40|0.067339
17:58:40|0.067339
17:58:42|0.06734
17:58:43|0.06734
17:58:44|0.06734
17:58:45|0.06734
17:58:46|0.06734
17:58:47|0.067345
17:58:48|0.067345
17:58:49|0.067345
17:58:50|0.067345
17:58:51|0.067345
17:58:52|0.067344
17:58:53|0.067344
17:58:54|0.067345
17:58:56|0.067345
17:58:56|0.067345
17:58:57|0.067345
17:58:58|0.067345
17:58:59|0.067345
17:59:00|0.067347
17:59:01|0.067347
17:59:02|0.067354
17:59:03|0.067361
17:59:04|0.067361
17:59:05|0.067361
17:59:06|0.067361
17:59:07|0.067366
17:59:08|0.067366
17:59:09|0.067366
17:59:10|0.067366
17:59:11|0.067366
17:59:12|0.06736
17:59:13|0.06736
17:59:14|0.06735
17:59:15|0.067351
17:59:16|0.067351
17:59:17|0.06735
17:59:18|0.067348
17:59:19|0.067348
17:59:20|0.067348
17:59:21|0.06734
17:59:22|0.067334
17:59:23|0.067315
17:59:24|0.067315
17:59:25|0.067319
17:59:26|0.067319
17:59:27|0.067319
17:59:28|0.067319
17:59:29|0.067319
17:59:30|0.067319
17:59:31|0.067319
17:59:33|0.067309
17:59:34|0.067309
17:59:36|0.06732
17:59:36|0.06732
17:59:38|0.06732
17:59:39|0.06732
17:59:40|0.06732
17:59:41|0.067319
17:59:42|0.067318
17:59:42|0.067318
17:59:44|0.067318
17:59:45|0.067318
17:59:46|0.067318
17:59:48|0.067318
17:59:48|0.067318
17:59:49|0.067318
17:59:50|0.067318
17:59:51|0.067318
17:59:52|0.067318
17:59:53|0.067318
17:59:54|0.067318
17:59:55|0.06732
17:59:56|0.067322
17:59:58|0.067324
17:59:58|0.067324
17:59:59|0.067324
18:00:01|0.067324
18:00:01|0.067324
18:00:02|0.067324
18:00:03|0.067327
18:00:05|0.067328
18:00:05|0.067328
18:00:06|0.06733
18:00:07|0.06733
18:00:08|0.067332
18:00:10|0.067332
18:00:10|0.067336
18:00:11|0.067345
18:00:13|0.067345
18:00:14|0.067345
18:00:14|0.067348
18:00:15|0.067356
18:00:16|0.06736
18:00:17|0.067359
18:00:19|0.067359
18:00:20|0.067359
18:00:20|0.067359
18:00:22|0.067361
18:00:23|0.067363
18:00:24|0.067368
18:00:25|0.067367
18:00:26|0.067367
18:00:27|0.067367
18:00:28|0.067367
18:00:28|0.067366
18:00:29|0.067364
18:00:30|0.067364
18:00:31|0.067364
18:00:33|0.067364
18:00:34|0.067354
18:00:35|0.067354
18:00:36|0.067354
18:00:37|0.067348
18:00:38|0.067348
18:00:39|0.067348
18:00:40|0.067348
18:00:42|0.067347
18:00:43|0.067343
18:00:43|0.067343
18:00:44|0.067343
18:00:46|0.067343
18:00:47|0.067343
18:00:47|0.067342
18:00:49|0.067343
18:00:50|0.067348
18:00:50|0.06735
18:00:52|0.06735
18:00:52|0.06735
18:00:53|0.06735
18:00:55|0.06735
18:00:55|0.06735
18:00:56|0.06735
18:00:58|0.06735
18:00:59|0.06735
18:00:59|0.067349
18:01:00|0.067349
18:01:02|0.067348
18:01:03|0.067348
18:01:04|0.067348
18:01:05|0.067338
18:01:06|0.067338
18:01:06|0.067338
18:01:08|0.067338
18:01:09|0.067337
18:01:10|0.067337
18:01:11|0.067337
18:01:12|0.067334
18:01:13|0.067334
18:01:14|0.067334
18:01:15|0.067334
18:01:16|0.067334
18:01:17|0.067336
18:01:18|0.067336
18:01:20|0.067336
18:01:20|0.067336
18:01:21|0.067336
18:01:22|0.067335
18:01:23|0.067335
18:01:24|0.067335
18:01:25|0.067335
18:01:26|0.067335
18:01:27|0.067335
18:01:28|0.067335
18:01:29|0.067337
18:01:30|0.067337
18:01:31|0.067337
18:01:32|0.067337
18:01:33|0.067337
18:01:35|0.067337
18:01:35|0.067337
18:01:37|0.067337
18:01:37|0.067337
18:01:39|0.067337
18:01:40|0.067337
18:01:41|0.067337
18:01:42|0.067337
18:01:43|0.067337
18:01:44|0.067337
18:01:45|0.067338
18:01:46|0.067338
18:01:47|0.067338
18:01:48|0.06733
18:01:49|0.067328
18:01:50|0.067328
18:01:51|0.067328
18:01:52|0.067328
18:01:53|0.067328
18:01:54|0.067328
18:01:56|0.067328
18:01:57|0.067328
18:01:57|0.067328
18:01:58|0.067328
18:02:00|0.067328
18:02:00|0.067338
18:02:01|0.067338
18:02:03|0.067338
18:02:04|0.067338
18:02:04|0.067338
18:02:05|0.067338
18:02:07|0.067338
18:02:08|0.067338
18:02:08|0.067338
18:02:10|0.067338
18:02:11|0.067338
18:02:11|0.067338
18:02:12|0.067338
18:02:13|0.067338
18:02:15|0.067339
18:02:16|0.06734
18:02:16|0.067343
18:02:17|0.067342
18:02:18|0.067342
18:02:19|0.067342
18:02:21|0.067342
18:02:21|0.067342
18:02:23|0.067342
18:02:23|0.067342
18:02:24|0.067344
18:02:25|0.067344
18:02:26|0.067344
18:02:27|0.067348
18:02:28|0.067351
18:02:29|0.067366
18:02:30|0.067366
18:02:32|0.067366
18:02:32|0.067366
18:02:33|0.067366
18:02:34|0.067351
18:02:36|0.067349
18:02:36|0.067349
18:02:38|0.067349
18:02:39|0.067349
18:02:41|0.067349
18:02:41|0.067349
18:02:42|0.067349
18:02:43|0.067348
18:02:44|0.067352
18:02:45|0.067352
18:02:46|0.067352
18:02:47|0.067352
18:02:48|0.067351
18:02:49|0.067352
18:02:50|0.067352
18:02:51|0.067354
18:02:52|0.067354
18:02:53|0.067354
18:02:54|0.067354
18:02:55|0.067354
18:02:56|0.067354
18:02:57|0.067353
18:02:58|0.067353
18:02:59|0.067354
18:03:01|0.067354
18:03:01|0.067354
18:03:02|0.067354
18:03:03|0.067362
18:03:04|0.067364
18:03:05|0.067364
18:03:06|0.067364
18:03:08|0.067364
18:03:08|0.067364
18:03:10|0.067364
18:03:10|0.067364
18:03:11|0.067363
18:03:12|0.067363
18:03:14|0.067366
18:03:14|0.067366
18:03:15|0.067366
18:03:16|0.067366
18:03:17|0.067366
18:03:18|0.067366
18:03:19|0.067367
18:03:20|0.067367
18:03:22|0.067367
18:03:22|0.067367
18:03:23|0.067367
18:03:24|0.067367
18:03:26|0.067367
18:03:27|0.067367
18:03:27|0.067367
18:03:29|0.067367
18:03:29|0.067367
18:03:30|0.067367
18:03:31|0.067367
18:03:33|0.067367
18:03:34|0.067367
18:03:34|0.067368
18:03:36|0.067368
18:03:37|0.067378
18:03:38|0.067384
18:03:40|0.067384
18:03:40|0.067384
18:03:42|0.067384
18:03:43|0.067384
18:03:45|0.067384
18:03:45|0.067384
18:03:46|0.067384
18:03:47|0.067384
18:03:49|0.067384
18:03:50|0.067384
18:03:51|0.067384
18:03:52|0.067384
18:03:53|0.067383
18:03:54|0.067383
18:03:55|0.067384
18:03:56|0.067383
18:03:57|0.067383
18:03:58|0.067383
18:03:59|0.067383
18:04:00|0.067383
18:04:01|0.067384
18:04:03|0.067384
18:04:03|0.067383
18:04:04|0.067383
18:04:05|0.067389
18:04:06|0.067389
18:04:07|0.067389
18:04:08|0.067389
18:04:09|0.067389
18:04:11|0.067389
18:04:11|0.067389
18:04:12|0.067396
18:04:14|0.067396
18:04:15|0.067398
18:04:16|0.067398
18:04:17|0.067398
18:04:18|0.067396
18:04:19|0.067398
18:04:19|0.067401
18:04:21|0.067403
18:04:22|0.067403
18:04:22|0.067403
18:04:23|0.067405
18:04:24|0.067405
18:04:25|0.067405
18:04:27|0.067405
18:04:28|0.067401
18:04:28|0.067395
18:04:30|0.067395
18:04:30|0.067395
18:04:31|0.067395
18:04:33|0.067396
18:04:33|0.067397
18:04:34|0.067397
18:04:35|0.067398
18:04:36|0.067398
18:04:38|0.067398
18:04:39|0.067398
18:04:41|0.067398
18:04:42|0.067398
18:04:42|0.067398
18:04:44|0.067398
18:04:44|0.067398
18:04:46|0.0674
18:04:46|0.0674
18:04:48|0.067398
18:04:48|0.067398
18:04:50|0.067397
18:04:52|0.067397
18:04:53|0.067397
18:04:53|0.067397
18:04:55|0.067397
18:04:56|0.067397
18:04:57|0.067397
18:04:57|0.067397
18:04:58|0.067397
18:05:00|0.067397
18:05:00|0.067397
18:05:01|0.067398
18:05:03|0.067398
18:05:03|0.067398
18:05:04|0.067398
18:05:05|0.067398
18:05:06|0.067398
18:05:07|0.067398
18:05:09|0.067401
18:05:09|0.067401
18:05:11|0.067401
18:05:12|0.067402
18:05:13|0.067402
18:05:13|0.067403
18:05:14|0.067408
18:05:15|0.067408
18:05:16|0.067408
18:05:18|0.067412
18:05:18|0.067417
18:05:19|0.067417
18:05:20|0.067417
18:05:22|0.067417
18:05:22|0.067418
18:05:23|0.067418
18:05:24|0.067417
18:05:25|0.067417
18:05:27|0.067417
18:05:27|0.067417
18:05:28|0.067417
18:05:29|0.067417
18:05:30|0.067417
18:05:31|0.067417
18:05:33|0.067417
18:05:33|0.067417
18:05:34|0.067417
18:05:35|0.067417
18:05:37|0.067418
18:05:38|0.06742
18:05:39|0.06742
18:05:40|0.06742
18:05:41|0.06742
18:05:42|0.06742
18:05:44|0.06742
18:05:44|0.06742
18:05:45|0.06742
18:05:47|0.06742
18:05:48|0.06742
18:05:49|0.06742
18:05:50|0.06742
18:05:50|0.06742
18:05:52|0.06742
18:05:53|0.067418
18:05:54|0.067405
18:05:55|0.067405
18:05:56|0.067405
18:05:57|0.067405
18:05:58|0.067408
18:05:59|0.067407
18:06:00|0.067407
18:06:01|0.067407
18:06:02|0.067408
18:06:03|0.067408
18:06:04|0.067408
18:06:05|0.067408
18:06:06|0.067409
18:06:07|0.067409
18:06:08|0.067409
18:06:09|0.067411
18:06:10|0.067411
18:06:11|0.067409
18:06:12|0.067404
18:06:13|0.067404
18:06:14|0.067404
18:06:15|0.067404
18:06:16|0.067404
18:06:17|0.067404
18:06:18|0.067404
18:06:19|0.067404
18:06:20|0.067404
18:06:21|0.067404
18:06:22|0.067404
18:06:23|0.067404
18:06:24|0.067406
18:06:25|0.067408
18:06:26|0.067408
18:06:27|0.067414
18:06:28|0.067414
18:06:29|0.067415
18:06:30|0.067417
18:06:31|0.067419
18:06:32|0.067419
18:06:33|0.06742
18:06:34|0.06742
18:06:35|0.06742
18:06:37|0.06742
18:06:37|0.06742
18:06:38|0.06742
18:06:40|0.06742
18:06:41|0.06742
18:06:42|0.06742
18:06:43|0.06742
18:06:45|0.067422
18:06:46|0.067423
18:06:47|0.067424
18:06:47|0.067425
18:06:49|0.067424
18:06:50|0.067424
18:06:51|0.067424
18:06:52|0.067424
18:06:53|0.067424
18:06:54|0.067424
18:06:55|0.067424
18:06:56|0.067424
18:06:57|0.067424
18:06:58|0.067424
18:06:59|0.067424
18:07:00|0.067424
18:07:01|0.067424
18:07:02|0.067423
18:07:03|0.067423
18:07:04|0.067423
18:07:05|0.067425
18:07:06|0.067426
18:07:07|0.067426
18:07:08|0.067426
18:07:09|0.067426
18:07:10|0.067426
18:07:11|0.067426
18:07:12|0.067426
18:07:13|0.067426
18:07:14|0.067426
18:07:15|0.067426
18:07:16|0.067426
18:07:17|0.067426
18:07:18|0.067427
18:07:20|0.067427
18:07:20|0.067428
18:07:21|0.067428
18:07:22|0.067428
18:07:23|0.067428
18:07:25|0.067428
18:07:26|0.067437
18:07:26|0.067437
18:07:28|0.067437
18:07:28|0.067437
18:07:30|0.067438
18:07:31|0.067438
18:07:31|0.06744
18:07:33|0.067441
18:07:33|0.067442
18:07:34|0.067441
18:07:36|0.067441
18:07:37|0.067441
18:07:37|0.067441
18:07:38|0.067441
18:07:39|0.067441
18:07:41|0.067441
18:07:41|0.067441
18:07:43|0.067441
18:07:43|0.067441
18:07:45|0.067441
18:07:46|0.067441
18:07:47|0.067441
18:07:48|0.067442
18:07:50|0.067442
18:07:50|0.067442
18:07:51|0.067442
18:07:52|0.067442
18:07:53|0.067441
18:07:54|0.067441
18:07:55|0.067441
18:07:56|0.067441
18:07:57|0.06744
18:07:58|0.06744
18:07:59|0.06744
18:08:00|0.06744
18:08:01|0.067439
18:08:02|0.067438
18:08:03|0.067438
18:08:04|0.067438
18:08:05|0.067438
18:08:06|0.067438
18:08:07|0.067438
18:08:08|0.067438
18:08:09|0.067438
18:08:10|0.067437
18:08:11|0.067436
18:08:12|0.067436
18:08:13|0.067434
18:08:14|0.067434
18:08:15|0.067433
18:08:16|0.067433
18:08:17|0.067432
18:08:18|0.067422
18:08:19|0.067422
18:08:20|0.067422
18:08:21|0.067422
18:08:22|0.067421
18:08:23|0.067421
18:08:24|0.067421
18:08:25|0.067422
18:08:26|0.067422
18:08:27|0.067422
18:08:28|0.067422
18:08:29|0.067422
18:08:30|0.067422
18:08:32|0.067422
18:08:33|0.067422
18:08:33|0.067422
18:08:34|0.067422
18:08:36|0.067423
18:08:37|0.067423
18:08:38|0.067424
18:08:38|0.067424
18:08:39|0.067431
18:08:41|0.067431
18:08:41|0.067439
18:08:43|0.067439
18:08:43|0.067438
18:08:45|0.067438
18:08:46|0.067438
18:08:47|0.067438
18:08:48|0.067438
18:08:49|0.067438
18:08:50|0.067438
18:08:52|0.067438
18:08:52|0.067438
18:08:53|0.067438
18:08:55|0.067443
18:08:56|0.067443
18:08:57|0.067443
18:08:58|0.067442
18:08:59|0.067438
18:09:00|0.067437
18:09:02|0.067423
18:09:02|0.067423
18:09:04|0.067423
18:09:05|0.067423
18:09:06|0.067423
18:09:06|0.067423
18:09:07|0.067422
18:09:09|0.067422
18:09:10|0.067423
18:09:11|0.067424
18:09:12|0.067423
18:09:12|0.067424
18:09:13|0.067424
18:09:14|0.067431
18:09:15|0.06743
18:09:16|0.06743
18:09:17|0.067432
18:09:19|0.067432
18:09:19|0.067432
18:09:21|0.067432
18:09:22|0.067431
18:09:23|0.067432
18:09:24|0.067432
18:09:25|0.067431
18:09:26|0.06743
18:09:26|0.067431
18:09:27|0.06743
18:09:29|0.067431
18:09:30|0.067429
18:09:30|0.067423
18:09:31|0.067423
18:09:33|0.067423
18:09:34|0.067424
18:09:35|0.067423
18:09:35|0.067423
18:09:37|0.067424
18:09:38|0.067424
18:09:39|0.067424
18:09:39|0.067424
18:09:40|0.067424
18:09:42|0.067424
18:09:43|0.067424
18:09:45|0.067424
18:09:46|0.067424
18:09:47|0.067424
18:09:48|0.067424
18:09:49|0.067424
18:09:50|0.067424
18:09:51|0.067426
18:09:52|0.067426
18:09:53|0.067426
18:09:55|0.067427
18:09:56|0.067427
18:09:56|0.067427
18:09:58|0.067427
18:09:58|0.067426
18:09:59|0.067426
18:10:00|0.067426
18:10:02|0.067426
18:10:03|0.067426
18:10:03|0.067426
18:10:05|0.067426
18:10:06|0.067426
18:10:07|0.067426
18:10:08|0.067426
18:10:09|0.067426
18:10:10|0.067426
18:10:11|0.067428
18:10:11|0.067428
18:10:13|0.06743
18:10:14|0.06743
18:10:15|0.067434
18:10:16|0.067433
18:10:17|0.067438
18:10:17|0.06744
18:10:18|0.067442
18:10:20|0.067442
18:10:21|0.067445
18:10:22|0.067445
18:10:23|0.067447
18:10:24|0.06745
18:10:25|0.067453
18:10:26|0.067453
18:10:27|0.067453
18:10:28|0.067453
18:10:29|0.067453
18:10:30|0.067454
18:10:31|0.067456
18:10:32|0.067456
18:10:33|0.067456
18:10:34|0.067456
18:10:36|0.067456
18:10:36|0.067456
18:10:37|0.067456
18:10:38|0.067456
18:10:39|0.067456
18:10:40|0.067456
18:10:41|0.067456
18:10:42|0.067458
18:10:44|0.06746
18:10:44|0.067462
18:10:46|0.067471
18:10:47|0.067471
18:10:49|0.067471
18:10:50|0.06747
18:10:51|0.06747
18:10:52|0.06747
18:10:53|0.06747
18:10:54|0.067466
18:10:55|0.067465
18:10:57|0.06746
18:10:57|0.06746
18:10:58|0.06746
18:10:59|0.06746
18:11:00|0.067455
18:11:01|0.067455
18:11:02|0.067455
18:11:03|0.067455
18:11:05|0.067455
18:11:06|0.067455
18:11:07|0.067455
18:11:08|0.067455
18:11:08|0.067455
18:11:10|0.067455
18:11:10|0.067455
18:11:12|0.067455
18:11:12|0.067454
18:11:13|0.067454
18:11:15|0.067454
18:11:16|0.067454
18:11:16|0.067454
18:11:17|0.067455
18:11:19|0.067455
18:11:20|0.067455
18:11:21|0.067455
18:11:21|0.067455
18:11:22|0.067455
18:11:23|0.067454
18:11:25|0.067454
18:11:25|0.06745
18:11:26|0.06745
18:11:27|0.06745
18:11:29|0.06745
18:11:30|0.067449
18:11:31|0.067449
18:11:32|0.06745
18:11:33|0.06745
18:11:34|0.06745
18:11:35|0.06745
18:11:36|0.06745
18:11:37|0.06745
18:11:38|0.06745
18:11:39|0.06745
18:11:40|0.067448
18:11:41|0.067448
18:11:41|0.067448
18:11:43|0.067448
18:11:44|0.067448
18:11:45|0.067448
18:11:46|0.067448
18:11:47|0.067448
18:11:48|0.067448
18:11:50|0.067448
18:11:51|0.067448
18:11:52|0.067448
18:11:53|0.067449
18:11:54|0.067449
18:11:55|0.067451
18:11:56|0.067455
18:11:57|0.067464
18:11:57|0.067464
18:11:59|0.067464
18:12:00|0.067464
18:12:01|0.067464
18:12:01|0.067464
18:12:03|0.067463
18:12:04|0.067463
18:12:05|0.067463
18:12:06|0.067463
18:12:07|0.067463
18:12:08|0.067463
18:12:09|0.067463
18:12:10|0.067463
18:12:11|0.067463
18:12:12|0.067463
18:12:13|0.067463
18:12:14|0.06747
18:12:15|0.06747
18:12:16|0.06747
18:12:17|0.06747
18:12:18|0.067472
18:12:19|0.067475
18:12:20|0.067475
18:12:21|0.067444
18:12:22|0.067432
18:12:24|0.067432
18:12:24|0.06743
18:12:25|0.067424
18:12:26|0.067423
18:12:27|0.067421
18:12:28|0.067421
18:12:29|0.067421
18:12:30|0.067421
18:12:31|0.067421
18:12:32|0.06742
18:12:33|0.06742
18:12:34|0.06742
18:12:35|0.06742
18:12:36|0.06742
18:12:37|0.06742
18:12:38|0.06742
18:12:39|0.067421
18:12:40|0.06742
18:12:41|0.06742
18:12:42|0.06742
18:12:43|0.06742
18:12:45|0.06742
18:12:46|0.06742
18:12:47|0.067421
18:12:49|0.067421
18:12:50|0.067421
18:12:51|0.06742
18:12:52|0.06742
18:12:53|0.06742
18:12:54|0.06742
18:12:55|0.06742
18:12:56|0.067421
18:12:57|0.067421
18:12:58|0.067421
18:12:59|0.067421
18:13:00|0.067421
18:13:01|0.067421
18:13:03|0.067421
18:13:03|0.067421
18:13:04|0.067421
18:13:05|0.067421
18:13:06|0.067421
18:13:07|0.067421
18:13:09|0.067419
18:13:09|0.067419
18:13:10|0.067419
18:13:12|0.067419
18:13:13|0.067419
18:13:14|0.067419
18:13:14|0.067419
18:13:15|0.067419
18:13:16|0.067419
18:13:17|0.067419
18:13:19|0.06742
18:13:19|0.06742
18:13:20|0.06742
18:13:22|0.06742
18:13:23|0.067419
18:13:23|0.067419
18:13:24|0.067419
18:13:25|0.067419
18:13:27|0.067419
18:13:28|0.067419
18:13:29|0.067419
18:13:30|0.06742
18:13:31|0.06742
18:13:32|0.06742
18:13:33|0.06742
18:13:34|0.06742
18:13:35|0.06742
18:13:36|0.06742
18:13:37|0.06742
18:13:38|0.06742
18:13:39|0.06742
18:13:40|0.06742
18:13:41|0.06742
18:13:42|0.06742
18:13:43|0.06742
18:13:44|0.06742
18:13:45|0.06742
18:13:46|0.06742
18:13:48|0.067421
18:13:49|0.067422
18:13:50|0.067422
18:13:52|0.06742
18:13:53|0.06742
18:13:54|0.06742
18:13:55|0.06742
18:13:56|0.06742
18:13:57|0.06742
18:13:58|0.067419
18:14:00|0.067417
18:14:00|0.067417
18:14:02|0.067417
18:14:03|0.067417
18:14:04|0.067417
18:14:05|0.067416
18:14:06|0.067416
18:14:07|0.067416
18:14:07|0.067415
18:14:08|0.067415
18:14:09|0.067415
18:14:11|0.067415
18:14:12|0.067415
18:14:13|0.067415
18:14:13|0.067415
18:14:15|0.067416
18:14:15|0.067416
18:14:17|0.067416
18:14:18|0.067416
18:14:18|0.067416
18:14:19|0.067416
18:14:20|0.067416
18:14:21|0.067416
18:14:22|0.067415
18:14:23|0.067416
18:14:25|0.067416
18:14:26|0.067416
18:14:26|0.067416
18:14:28|0.067416
18:14:28|0.067416
18:14:30|0.067416
18:14:30|0.067416
18:14:31|0.067419
18:14:32|0.067419
18:14:33|0.067418
18:14:34|0.067418
18:14:35|0.067418
18:14:36|0.067418
18:14:37|0.067417
18:14:39|0.067417
18:14:39|0.067417
18:14:40|0.067417
18:14:41|0.067417
18:14:43|0.067417
18:14:44|0.067417
18:14:45|0.067417
18:14:45|0.067417
18:14:47|0.067417
18:14:48|0.067417
18:14:49|0.067417
18:14:50|0.067417
18:14:52|0.067417
18:14:52|0.067417
18:14:54|0.067417
18:14:54|0.067417
18:14:55|0.067418
18:14:57|0.067418
18:14:58|0.067418
18:14:58|0.067418
18:15:00|0.067418
18:15:01|0.067418
18:15:02|0.067418
18:15:04|0.067418
18:15:04|0.067418
18:15:05|0.067418
18:15:06|0.067418
18:15:07|0.067419
18:15:08|0.067423
18:15:09|0.067423
18:15:10|0.067423
18:15:11|0.067423
18:15:12|0.067424
18:15:13|0.067424
18:15:14|0.067424
18:15:15|0.067424
18:15:16|0.067424
18:15:17|0.067424
18:15:18|0.067426
18:15:19|0.067426
18:15:20|0.067426
18:15:21|0.067426
18:15:22|0.067426
18:15:23|0.067426
18:15:24|0.067426
18:15:25|0.067426
18:15:26|0.067426
18:15:27|0.067424
18:15:28|0.067424
18:15:29|0.067422
18:15:30|0.067422
18:15:31|0.067422
18:15:32|0.067422
18:15:33|0.067422
18:15:34|0.067421
18:15:35|0.067421
18:15:36|0.067421
18:15:37|0.067417
18:15:38|0.067417
18:15:39|0.067417
18:15:40|0.067417
18:15:41|0.067417
18:15:42|0.067416
18:15:43|0.067416
18:15:44|0.067416
18:15:45|0.067417
18:15:46|0.067417
18:15:47|0.067417
18:15:49|0.067417
18:15:50|0.067417
18:15:50|0.067417
18:15:52|0.067418
18:15:53|0.067418
18:15:54|0.067418
18:15:55|0.067418
18:15:56|0.067425
18:15:57|0.067426
18:15:58|0.067426
18:15:58|0.067426
18:16:00|0.067436
18:16:01|0.067442
18:16:02|0.067442
18:16:03|0.067443
18:16:04|0.067444
18:16:05|0.067444
18:16:06|0.067444
18:16:07|0.067444
18:16:08|0.067452
18:16:09|0.067452
18:16:10|0.067452
18:16:11|0.067454
18:16:12|0.067454
18:16:13|0.067454
18:16:14|0.067452
18:16:15|0.067452
18:16:16|0.067452
18:16:17|0.067452
18:16:18|0.067452
18:16:19|0.067452
18:16:20|0.067452
18:16:21|0.067451
18:16:22|0.067451
18:16:23|0.067451
18:16:24|0.067451
18:16:25|0.067446
18:16:26|0.067446
18:16:27|0.067446
18:16:28|0.067446
18:16:29|0.067446
18:16:30|0.067446
18:16:31|0.067446
18:16:32|0.067446
18:16:33|0.067446
18:16:34|0.067446
18:16:35|0.067445
18:16:36|0.067445
18:16:37|0.067445
18:16:38|0.067445
18:16:39|0.067445
18:16:40|0.067445
18:16:41|0.067445
18:16:42|0.067445
18:16:43|0.067445
18:16:44|0.067444
18:16:45|0.067445
18:16:46|0.067445
18:16:47|0.067445
18:16:48|0.067445
18:16:49|0.067445
18:16:51|0.067446
18:16:52|0.067446
18:16:53|0.067447
18:16:54|0.067447
18:16:55|0.067445
18:16:57|0.067444
18:16:58|0.067444
18:16:58|0.067444
18:16:59|0.067444
18:17:01|0.067444
18:17:01|0.067444
18:17:03|0.067444
18:17:04|0.067444
18:17:05|0.067444
18:17:06|0.067445
18:17:07|0.067445
18:17:08|0.067444
18:17:10|0.067444
18:17:10|0.067444
18:17:12|0.067444
18:17:13|0.067444
18:17:14|0.067444
18:17:15|0.067444
18:17:16|0.067445
18:17:16|0.067439
18:17:17|0.067439
18:17:19|0.067438
18:17:20|0.067434
18:17:21|0.067434
18:17:22|0.067434
18:17:23|0.067434
18:17:24|0.067433
18:17:25|0.067433
18:17:26|0.067433
18:17:27|0.06743
18:17:28|0.06743
18:17:29|0.06743
18:17:31|0.06743
18:17:31|0.06743
18:17:32|0.06743
18:17:33|0.06743
18:17:34|0.06743
18:17:35|0.06743
18:17:36|0.06743
18:17:38|0.067429
18:17:38|0.067429
18:17:39|0.067429
18:17:41|0.067429
18:17:41|0.067429
18:17:42|0.067428
18:17:43|0.067427
18:17:45|0.067427
18:17:46|0.067427
18:17:47|0.067428
18:17:47|0.06743
18:17:49|0.067431
18:17:50|0.067431
18:17:50|0.067432
18:17:52|0.067432
18:17:53|0.067432
18:17:54|0.067434
18:17:56|0.067434
18:17:56|0.067434
18:17:58|0.067434
18:17:59|0.067434
18:18:00|0.067434
18:18:01|0.067434
18:18:02|0.067434
18:18:03|0.067434
18:18:03|0.06743
18:18:05|0.06743
18:18:06|0.06743
18:18:07|0.067429
18:18:08|0.067429
18:18:09|0.067429
18:18:10|0.067423
18:18:11|0.067423
18:18:12|0.067423
18:18:13|0.067424
18:18:14|0.067425
18:18:15|0.067425
18:18:16|0.067428
18:18:18|0.067428
18:18:18|0.067428
18:18:19|0.06743
18:18:20|0.06745
18:18:21|0.06745
18:18:22|0.06745
18:18:23|0.06745
18:18:24|0.06745
18:18:25|0.06745
18:18:26|0.06745
18:18:27|0.06745
18:18:28|0.06745
18:18:29|0.06745
18:18:30|0.06745
18:18:31|0.067451
18:18:32|0.067451
18:18:33|0.067451
18:18:34|0.06745
18:18:35|0.067449
18:18:36|0.067449
18:18:37|0.067449
18:18:38|0.067449
18:18:39|0.067449
18:18:40|0.067445
18:18:41|0.067445
18:18:42|0.067445
18:18:43|0.067445
18:18:44|0.067445
18:18:45|0.067451
18:18:46|0.067451
18:18:47|0.067382
18:18:48|0.067386
18:18:49|0.067382
18:18:50|0.067382
18:18:51|0.067375
18:18:53|0.067373
18:18:53|0.067367
18:18:55|0.067375
18:18:56|0.067375
18:18:57|0.067375
18:18:58|0.067375
18:18:59|0.067375
18:19:00|0.067376
18:19:01|0.067366
18:19:02|0.067366
18:19:03|0.067366
18:19:05|0.067366
18:19:05|0.067367
18:19:07|0.067366
18:19:08|0.067367
18:19:09|0.067367
18:19:09|0.067366
18:19:10|0.067366
18:19:11|0.067366
18:19:12|0.067366
18:19:14|0.067372
18:19:15|0.067372
18:19:16|0.067372
18:19:16|0.067372
18:19:18|0.067375
18:19:19|0.067375
18:19:20|0.067375
18:19:21|0.067374
18:19:22|0.067374
18:19:23|0.067374
18:19:24|0.067374
18:19:24|0.067374
18:19:26|0.067374
18:19:26|0.067376
18:19:28|0.067377
18:19:29|0.067377
18:19:30|0.067377
18:19:31|0.067377
18:19:32|0.067377
18:19:33|0.067377
18:19:33|0.067377
18:19:35|0.067377
18:19:35|0.067377
18:19:37|0.06737
18:19:38|0.067366
18:19:39|0.067366
18:19:40|0.067374
18:19:41|0.067378
18:19:42|0.067378
18:19:42|0.067378
18:19:44|0.067379
18:19:45|0.067385
18:19:46|0.067398
18:19:47|0.067408
18:19:48|0.067408
18:19:49|0.067408
18:19:50|0.067415
18:19:51|0.067422
18:19:52|0.067422
18:19:53|0.067421
18:19:54|0.067421
18:19:55|0.067421
18:19:56|0.067421
18:19:57|0.067421
18:19:58|0.067421
18:19:59|0.067421
18:20:00|0.067412
18:20:01|0.067409
18:20:03|0.067409
18:20:03|0.067409
18:20:04|0.0674
18:20:05|0.0674
18:20:06|0.0674
18:20:07|0.0674
18:20:08|0.067401
18:20:10|0.067401
18:20:10|0.067402
18:20:12|0.067404
18:20:13|0.067404
18:20:13|0.067404
18:20:15|0.067404
18:20:15|0.067404
18:20:16|0.067404
18:20:18|0.067404
18:20:19|0.067404
18:20:20|0.067404
18:20:21|0.067404
18:20:22|0.0674
18:20:23|0.0674
18:20:23|0.0674
18:20:25|0.0674
18:20:26|0.0674
18:20:27|0.0674
18:20:28|0.067399
18:20:29|0.0674
18:20:30|0.067402
18:20:31|0.067402
18:20:32|0.067402
18:20:33|0.067402
18:20:34|0.067402
18:20:35|0.0674
18:20:35|0.0674
18:20:37|0.0674
18:20:38|0.0674
18:20:39|0.0674
18:20:40|0.067393
18:20:41|0.067393
18:20:42|0.067393
18:20:43|0.067393
18:20:44|0.067393
18:20:45|0.067393
18:20:46|0.067393
18:20:46|0.067393
18:20:47|0.067393
18:20:49|0.067393
18:20:49|0.067393
18:20:51|0.067393
18:20:51|0.067393
18:20:53|0.067393
18:20:54|0.067393
18:20:55|0.067396
18:20:57|0.067397
18:20:58|0.067397
18:20:58|0.067397
18:21:00|0.067397
18:21:01|0.067398
18:21:02|0.067398
18:21:03|0.067398
18:21:05|0.067398
18:21:05|0.067398
18:21:07|0.067398
18:21:08|0.067398
18:21:09|0.067397
18:21:10|0.067397
18:21:11|0.067397
18:21:11|0.067397
18:21:13|0.067397
18:21:14|0.067397
18:21:15|0.067397
18:21:16|0.067397
18:21:17|0.067398
18:21:18|0.067398
18:21:19|0.067398
18:21:20|0.067398
18:21:21|0.067396
18:21:22|0.067395
18:21:23|0.067394
18:21:24|0.067394
18:21:25|0.067394
18:21:26|0.067394
18:21:26|0.067394
18:21:28|0.067394
18:21:29|0.067394
18:21:30|0.06739
18:21:31|0.06739
18:21:32|0.06739
18:21:33|0.06739
18:21:34|0.06739
18:21:35|0.06739
18:21:36|0.06739
18:21:37|0.06739
18:21:38|0.067391
18:21:39|0.067391
18:21:40|0.067391
18:21:41|0.067377
18:21:42|0.067377
18:21:43|0.067377
18:21:45|0.067376
18:21:45|0.067374
18:21:46|0.06737
18:21:47|0.06737
18:21:48|0.06737
18:21:49|0.06737
18:21:50|0.067369
18:21:51|0.06737
18:21:52|0.067369
18:21:53|0.067369
18:21:55|0.067361
18:21:57|0.067361
18:21:58|0.067363
18:21:59|0.067363
18:22:00|0.067363
18:22:01|0.067363
18:22:03|0.067355
18:22:04|0.067355
18:22:05|0.067355
18:22:06|0.067358
18:22:07|0.067358
18:22:08|0.067358
18:22:09|0.067358
18:22:10|0.067358
18:22:11|0.067358
18:22:12|0.067358
18:22:13|0.067358
18:22:14|0.067358
18:22:15|0.067359
18:22:16|0.067359
18:22:17|0.067358
18:22:18|0.067358
18:22:19|0.067358
18:22:20|0.067358
18:22:21|0.06735
18:22:22|0.067336
18:22:23|0.067336
18:22:24|0.067336
18:22:26|0.067337
18:22:26|0.067337
18:22:27|0.067337
18:22:28|0.067337
18:22:29|0.067337
18:22:30|0.067329
18:22:31|0.06733
18:22:32|0.06733
18:22:33|0.06733
18:22:34|0.06733
18:22:35|0.06733
18:22:36|0.06733
18:22:37|0.06733
18:22:38|0.06733
18:22:39|0.067328
18:22:40|0.067329
18:22:41|0.067328
18:22:42|0.067328
18:22:43|0.067328
18:22:44|0.067328
18:22:45|0.067328
18:22:46|0.067328
18:22:47|0.067328
18:22:48|0.067334
18:22:49|0.067334
18:22:50|0.067334
18:22:51|0.067334
18:22:52|0.067334
18:22:53|0.067335
18:22:54|0.067335
18:22:56|0.067335
18:22:57|0.067335
18:22:58|0.067335
18:23:00|0.06733
18:23:01|0.06733
18:23:02|0.06733
18:23:03|0.067332
18:23:04|0.067336
18:23:05|0.067336
18:23:06|0.06733
18:23:07|0.06733
18:23:07|0.06733
18:23:09|0.06733
18:23:10|0.067329
18:23:11|0.067329
18:23:12|0.067329
18:23:13|0.067329
18:23:14|0.067329
18:23:15|0.067329
18:23:16|0.06733
18:23:17|0.06733
18:23:17|0.067329
18:23:19|0.067329
18:23:20|0.067329
18:23:20|0.067329
18:23:22|0.06733
18:23:23|0.06733
18:23:24|0.06733
18:23:24|0.06733
18:23:26|0.06733
18:23:26|0.06733
18:23:28|0.06733
18:23:29|0.06733
18:23:30|0.06733
18:23:31|0.067334
18:23:32|0.067334
18:23:33|0.067334
18:23:34|0.067334
18:23:34|0.067332
18:23:36|0.067332
18:23:37|0.067332
18:23:37|0.067332
18:23:39|0.067326
18:23:40|0.067326
18:23:41|0.067326
18:23:42|0.067326
18:23:43|0.067316
18:23:44|0.067317
18:23:45|0.067318
18:23:45|0.067318
18:23:47|0.067317
18:23:48|0.067317
18:23:49|0.067317
18:23:50|0.067316
18:23:51|0.067316
18:23:52|0.067316
18:23:53|0.067316
18:23:54|0.067314
18:23:55|0.067314
18:23:56|0.067317
18:23:57|0.067317
18:23:58|0.067317
18:23:59|0.067317
18:24:00|0.06731
18:24:01|0.06731
18:24:03|0.06731
18:24:04|0.06731
18:24:04|0.067309
18:24:06|0.067302
18:24:07|0.067301
18:24:08|0.067301
18:24:10|0.067299
18:24:11|0.067299
18:24:11|0.067299
18:24:13|0.067299
18:24:13|0.067299
18:24:14|0.067299
18:24:15|0.067299
18:24:17|0.067298
18:24:18|0.067298
18:24:18|0.067298
18:24:19|0.067298
18:24:21|0.067298
18:24:22|0.067298
18:24:23|0.067297
18:24:24|0.067297
18:24:25|0.067296
18:24:27|0.067298
18:24:27|0.0673
18:24:28|0.067301
18:24:30|0.067305
18:24:30|0.067305
18:24:31|0.067305
18:24:32|0.067305
18:24:33|0.067303
18:24:34|0.067303
18:24:35|0.067302
18:24:36|0.067302
18:24:37|0.067302
18:24:38|0.067306
18:24:39|0.067307
18:24:40|0.067307
18:24:41|0.067308
18:24:42|0.067307
18:24:43|0.067307
18:24:44|0.067307
18:24:45|0.067307
18:24:46|0.067308
18:24:47|0.067308
18:24:48|0.067308
18:24:49|0.067308
18:24:50|0.067308
18:24:51|0.067308
18:24:52|0.067308
18:24:53|0.067308
18:24:54|0.06731
18:24:55|0.06731
18:24:56|0.06731
18:24:58|0.0673
18:24:58|0.0673
18:24:59|0.0673
18:25:01|0.0673
18:25:02|0.067299
18:25:03|0.067299
18:25:04|0.067299
18:25:05|0.067299
18:25:06|0.0673
18:25:06|0.0673
18:25:08|0.0673
18:25:09|0.067299
18:25:10|0.067299
18:25:11|0.067298
18:25:12|0.067298
18:25:13|0.067298
18:25:14|0.067297
18:25:15|0.067297
18:25:16|0.067297
18:25:17|0.067297
18:25:17|0.067297
18:25:19|0.067297
18:25:20|0.0673
18:25:21|0.0673
18:25:22|0.0673
18:25:23|0.0673
18:25:24|0.0673
18:25:25|0.067299
18:25:26|0.067299
18:25:27|0.067299
18:25:29|0.067299
18:25:29|0.067299
18:25:30|0.067299
18:25:31|0.0673
18:25:32|0.067301
18:25:33|0.067301
18:25:34|0.067301
18:25:35|0.067301
18:25:36|0.067303
18:25:37|0.067306
18:25:38|0.067307
18:25:39|0.067307
18:25:40|0.067307
18:25:41|0.067307
18:25:42|0.067307
18:25:43|0.067307
18:25:44|0.067308
18:25:45|0.067308
18:25:46|0.067308
18:25:47|0.067309
18:25:48|0.067309
18:25:49|0.067309
18:25:50|0.067309
18:25:51|0.067309
18:25:52|0.067309
18:25:53|0.067314
18:25:54|0.067316
18:25:55|0.067316
18:25:57|0.067316
18:25:57|0.067316
18:25:59|0.067316
18:26:00|0.067315
18:26:01|0.067319
18:26:02|0.067319
18:26:03|0.067319
18:26:04|0.067319
18:26:05|0.067319
18:26:06|0.067319
18:26:07|0.067319
18:26:08|0.067319
18:26:09|0.067319
18:26:11|0.067318
18:26:11|0.067318
18:26:12|0.067318
18:26:13|0.067318
18:26:15|0.067318
18:26:16|0.067318
18:26:16|0.067318
18:26:17|0.067318
18:26:19|0.067318
18:26:19|0.067318
18:26:21|0.067318
18:26:22|0.067314
18:26:22|0.067314
18:26:23|0.067314
18:26:24|0.067314
18:26:26|0.067314
18:26:27|0.067314
18:26:27|0.067314
18:26:29|0.067314
18:26:30|0.067315
18:26:31|0.067315
18:26:31|0.067315
18:26:32|0.067315
18:26:33|0.067315
18:26:35|0.067314
18:26:35|0.067314
18:26:36|0.067314
18:26:37|0.067314
18:26:38|0.067314
18:26:39|0.067314
18:26:40|0.067314
18:26:41|0.067314
18:26:42|0.067314
18:26:43|0.067314
18:26:45|0.067314
18:26:46|0.067314
18:26:46|0.067314
18:26:47|0.067314
18:26:48|0.067312
18:26:50|0.067308
18:26:50|0.067308
18:26:52|0.067308
18:26:53|0.067308
18:26:53|0.067308
18:26:55|0.067303
18:26:55|0.067303
18:26:56|0.067303
18:26:58|0.067303
18:26:58|0.067303
18:27:00|0.067306
18:27:02|0.067307
18:27:03|0.067307
18:27:04|0.067307
18:27:04|0.067307
18:27:06|0.067307
18:27:07|0.067308
18:27:08|0.067309
18:27:09|0.067309
18:27:11|0.067309
18:27:11|0.067309
18:27:12|0.067308
18:27:13|0.067306
18:27:14|0.067306
18:27:15|0.067304
18:27:16|0.067304
18:27:17|0.067304
18:27:18|0.067304
18:27:19|0.067304
18:27:20|0.067304
18:27:21|0.067305
18:27:22|0.067305
18:27:23|0.067305
18:27:24|0.067305
18:27:25|0.067305
18:27:26|0.067305
18:27:27|0.067305
18:27:28|0.067305
18:27:29|0.067305
18:27:30|0.067305
18:27:31|0.067307
18:27:32|0.067307
18:27:33|0.067308
18:27:34|0.067308
18:27:35|0.067308
18:27:36|0.067308
18:27:37|0.067307
18:27:38|0.067307
18:27:39|0.067307
18:27:40|0.067307
18:27:41|0.067307
18:27:42|0.067307
18:27:43|0.067307
18:27:45|0.067307
18:27:45|0.067307
18:27:47|0.067307
18:27:48|0.067307
18:27:49|0.067308
18:27:49|0.067308
18:27:51|0.067308
18:27:51|0.067308
18:27:52|0.067308
18:27:54|0.067308
18:27:55|0.067308
18:27:55|0.067308
18:27:56|0.067308
18:27:58|0.067308
18:27:58|0.067308
18:27:59|0.067308
18:28:01|0.067308
18:28:03|0.067311
18:28:03|0.067311
18:28:05|0.067312
18:28:05|0.067312
18:28:07|0.067312
18:28:08|0.067312
18:28:09|0.067312
18:28:10|0.067313
18:28:11|0.067313
18:28:12|0.067312
18:28:13|0.067312
18:28:14|0.067312
18:28:15|0.067312
18:28:16|0.067312
18:28:17|0.067312
18:28:18|0.067313
18:28:19|0.06731
18:28:20|0.06731
18:28:21|0.06731
18:28:22|0.06731
18:28:23|0.06731
18:28:24|0.06731
18:28:25|0.06731
18:28:26|0.06731
18:28:28|0.06731
18:28:28|0.067311
18:28:29|0.067311
18:28:31|0.06731
18:28:31|0.06731
18:28:32|0.06731
18:28:34|0.06731
18:28:34|0.067309
18:28:35|0.067309
18:28:37|0.067309
18:28:37|0.067309
18:28:38|0.067309
18:28:39|0.067309
18:28:40|0.067308
18:28:42|0.067308
18:28:42|0.067308
18:28:43|0.067308
18:28:44|0.067308
18:28:46|0.067308
18:28:46|0.067303
18:28:48|0.067303
18:28:48|0.067303
18:28:49|0.067303
18:28:50|0.067303
18:28:51|0.067303
18:28:52|0.067303
18:28:53|0.067303
18:28:54|0.067303
18:28:55|0.067303
18:28:56|0.067303
18:28:57|0.067303
18:28:59|0.067303
18:29:00|0.067303
18:29:00|0.067302
18:29:02|0.067303
18:29:03|0.067303
18:29:04|0.067303
18:29:05|0.067302
18:29:07|0.067302
18:29:08|0.067302
18:29:08|0.067302
18:29:09|0.067302
18:29:11|0.067302
18:29:11|0.067302
18:29:13|0.067302
18:29:13|0.067303
18:29:15|0.067303
18:29:16|0.067303
18:29:17|0.067303
18:29:18|0.067303
18:29:19|0.067303
18:29:19|0.067303
18:29:20|0.067303
18:29:22|0.067303
18:29:22|0.067303
18:29:24|0.067303
18:29:24|0.067303
18:29:26|0.067303
18:29:26|0.067303
18:29:28|0.067303
18:29:29|0.067303
18:29:29|0.067303
18:29:31|0.067303
18:29:32|0.067303
18:29:32|0.067303
18:29:34|0.067303
18:29:34|0.067303
18:29:36|0.067303
18:29:36|0.067303
18:29:37|0.067303
18:29:39|0.067303
18:29:39|0.067303
18:29:41|0.067303
18:29:42|0.067303
18:29:43|0.067303
18:29:44|0.067303
18:29:45|0.067303
18:29:46|0.067303
18:29:47|0.067303
18:29:47|0.067303
18:29:49|0.067303
18:29:49|0.067303
18:29:51|0.067303
18:29:52|0.067303
18:29:53|0.067303
18:29:54|0.067303
18:29:55|0.067303
18:29:56|0.067303
18:29:57|0.067303
18:29:58|0.067303
18:29:59|0.067302
18:30:00|0.067302
18:30:01|0.067302
18:30:02|0.067301
18:30:03|0.067301
18:30:05|0.067301
18:30:05|0.067301
18:30:07|0.067303
18:30:08|0.067304
18:30:09|0.067306
18:30:10|0.06731
18:30:11|0.067318
18:30:12|0.067322
18:30:13|0.067332
18:30:14|0.067332
18:30:15|0.067332
18:30:16|0.067332
18:30:17|0.06732
18:30:18|0.06732
18:30:19|0.06732
18:30:20|0.06732
18:30:21|0.067322
18:30:22|0.067323
18:30:24|0.067323
18:30:24|0.067323
18:30:25|0.067323
18:30:26|0.067323
18:30:27|0.067322
18:30:28|0.067322
18:30:29|0.067322
18:30:30|0.067324
18:30:31|0.067324
18:30:33|0.067323
18:30:33|0.067323
18:30:35|0.06732
18:30:36|0.067323
18:30:37|0.067323
18:30:38|0.06732
18:30:39|0.067314
18:30:40|0.067314
18:30:41|0.067314
18:30:42|0.067314
18:30:43|0.06732
18:30:44|0.067318
18:30:45|0.06732
18:30:46|0.06732
18:30:47|0.06732
18:30:48|0.067322
18:30:49|0.067323
18:30:50|0.067323
18:30:51|0.067324
18:30:52|0.067325
18:30:53|0.067325
18:30:54|0.067325
18:30:55|0.067325
18:30:56|0.067326
18:30:57|0.067332
18:30:58|0.067332
18:30:59|0.067332
18:31:00|0.067332
18:31:01|0.067333
18:31:02|0.067333
18:31:03|0.067344
18:31:05|0.06735
18:31:06|0.06735
18:31:07|0.06735
18:31:08|0.067351
18:31:10|0.067353
18:31:11|0.067354
18:31:12|0.067354
18:31:13|0.067354
18:31:14|0.067354
18:31:15|0.067354
18:31:16|0.067356
18:31:16|0.067354
18:31:18|0.067349
18:31:19|0.067349
18:31:20|0.067349
18:31:21|0.067349
18:31:22|0.067348
18:31:23|0.067348
18:31:24|0.067348
18:31:25|0.067348
18:31:26|0.067348
18:31:27|0.067348
18:31:28|0.067348
18:31:29|0.067348
18:31:30|0.067348
18:31:31|0.067348
18:31:32|0.067348
18:31:33|0.067348
18:31:34|0.067348
18:31:35|0.067349
18:31:36|0.067349
18:31:37|0.067349
18:31:38|0.067349
18:31:39|0.067349
18:31:40|0.067349
18:31:41|0.067349
18:31:42|0.067349
18:31:43|0.067349
18:31:44|0.067349
18:31:45|0.067349
18:31:46|0.067349
18:31:47|0.067346
18:31:48|0.067346
18:31:49|0.067346
18:31:50|0.067349
18:31:51|0.067349
18:31:52|0.067349
18:31:53|0.067349
18:31:54|0.06735
18:31:55|0.067349
18:31:56|0.067349
18:31:58|0.067349
18:31:58|0.06735
18:31:59|0.06735
18:32:00|0.06735
18:32:01|0.06735
18:32:02|0.06735
18:32:03|0.06735
18:32:05|0.06735
18:32:06|0.06735
18:32:07|0.06735
18:32:08|0.06735
18:32:09|0.06735
18:32:10|0.06735
18:32:12|0.06735
18:32:12|0.06735
18:32:13|0.06735
18:32:14|0.06735
18:32:15|0.06735
18:32:16|0.067351
18:32:18|0.067353
18:32:18|0.067353
18:32:19|0.067353
18:32:20|0.067353
18:32:22|0.067353
18:32:23|0.067353
18:32:24|0.067351
18:32:25|0.067351
18:32:26|0.067351
18:32:27|0.067351
18:32:28|0.067351
18:32:29|0.067351
18:32:30|0.067351
18:32:31|0.067351
18:32:32|0.067352
18:32:33|0.067352
18:32:34|0.067352
18:32:35|0.067352
18:32:36|0.067351
18:32:37|0.067351
18:32:38|0.067351
18:32:39|0.06735
18:32:40|0.06735
18:32:41|0.06735
18:32:42|0.06735
18:32:43|0.06735
18:32:44|0.067349
18:32:45|0.067348
18:32:46|0.067348
18:32:47|0.067348
18:32:48|0.067348
18:32:49|0.067348
18:32:50|0.067342
18:32:51|0.067342
18:32:52|0.067342
18:32:53|0.067342
18:32:54|0.06734
18:32:55|0.06734
18:32:56|0.06734
18:32:57|0.067335
18:32:58|0.067335
18:32:59|0.067335
18:33:00|0.067335
18:33:01|0.067335
18:33:02|0.067335
18:33:03|0.067335
18:33:04|0.067335
18:33:05|0.067334
18:33:07|0.067334
18:33:07|0.067334
18:33:09|0.067333
18:33:10|0.067333
18:33:11|0.067333
18:33:11|0.067333
18:33:12|0.067333
18:33:13|0.067333
18:33:15|0.067333
18:33:16|0.067335
18:33:17|0.067335
18:33:18|0.067335
18:33:18|0.067335
18:33:20|0.067335
18:33:20|0.067335
18:33:22|0.067335
18:33:23|0.067335
18:33:24|0.067335
18:33:24|0.067335
18:33:26|0.067335
18:33:27|0.067335
18:33:28|0.067335
18:33:29|0.067335
18:33:30|0.067335
18:33:31|0.067335
18:33:32|0.067335
18:33:33|0.067335
18:33:34|0.067335
18:33:35|0.067335
18:33:36|0.067335
18:33:37|0.067335
18:33:38|0.067335
18:33:39|0.067335
18:33:40|0.067335
18:33:41|0.067334
18:33:42|0.067334
18:33:43|0.067328
18:33:44|0.067328
18:33:45|0.067328
18:33:46|0.067328
18:33:47|0.067328
18:33:48|0.067328
18:33:49|0.067328
18:33:50|0.067328
18:33:52|0.067329
18:33:52|0.067329
18:33:53|0.067328
18:33:54|0.067329
18:33:55|0.067329
18:33:56|0.067329
18:33:57|0.067329
18:33:58|0.067329
18:34:00|0.067329
18:34:01|0.067329
18:34:02|0.067329
18:34:03|0.067329
18:34:03|0.067328
18:34:05|0.067328
18:34:05|0.067328
18:34:06|0.067328
18:34:08|0.067328
18:34:10|0.067329
18:34:11|0.067329
18:34:12|0.067329
18:34:14|0.067329
18:34:14|0.067329
18:34:15|0.067329
18:34:17|0.067329
18:34:18|0.067329
18:34:19|0.067329
18:34:20|0.067329
18:34:21|0.067329
18:34:22|0.067328
18:34:23|0.067328
18:34:24|0.067328
18:34:25|0.067328
18:34:26|0.067328
18:34:27|0.067328
18:34:28|0.067328
18:34:29|0.067328
18:34:30|0.067328
18:34:31|0.067328
18:34:32|0.067328
18:34:33|0.067323
18:34:34|0.067323
18:34:35|0.067322
18:34:36|0.067317
18:34:37|0.067314
18:34:38|0.067298
18:34:39|0.067294
18:34:40|0.067294
18:34:41|0.067294
18:34:42|0.067296
18:34:43|0.067296
18:34:44|0.067295
18:34:45|0.067295
18:34:46|0.067295
18:34:47|0.067298
18:34:48|0.067298
18:34:49|0.067298
18:34:50|0.067301
18:34:51|0.067301
18:34:52|0.067301
18:34:53|0.067301
18:34:54|0.067301
18:34:55|0.067301
18:34:56|0.067305
18:34:57|0.067306
18:34:58|0.067306
18:34:59|0.067307
18:35:01|0.067307
18:35:01|0.067307
18:35:02|0.067307
18:35:03|0.067308
18:35:04|0.067308
18:35:05|0.06731
18:35:07|0.06731
18:35:08|0.06731
18:35:10|0.067312
18:35:10|0.067312
18:35:11|0.067312
18:35:12|0.067329
18:35:13|0.067329
18:35:14|0.067329
18:35:16|0.067329
18:35:17|0.067329
18:35:18|0.067328
18:35:19|0.067328
18:35:20|0.067328
18:35:21|0.067326
18:35:22|0.067325
18:35:23|0.067321
18:35:25|0.067321
18:35:25|0.067321
18:35:26|0.06732
18:35:27|0.06732
18:35:28|0.06732
18:35:29|0.06732
18:35:30|0.06732
18:35:31|0.067319
18:35:32|0.067319
18:35:33|0.067319
18:35:34|0.067317
18:35:36|0.067312
18:35:36|0.067312
18:35:38|0.067312
18:35:39|0.067312
18:35:40|0.067312
18:35:41|0.06731
18:35:42|0.06731
18:35:42|0.06731
18:35:43|0.067308
18:35:45|0.067308
18:35:46|0.067308
18:35:47|0.067309
18:35:48|0.067309
18:35:49|0.067309
18:35:50|0.067309
18:35:51|0.067309
18:35:52|0.067309
18:35:53|0.067309
18:35:54|0.067302
18:35:55|0.067301
18:35:56|0.067301
18:35:57|0.0673
18:35:58|0.067299
18:35:59|0.067299
18:36:00|0.067299
18:36:01|0.067299
18:36:02|0.067299
18:36:03|0.067299
18:36:04|0.067298
18:36:05|0.067298
18:36:06|0.067298
18:36:08|0.067298
18:36:09|0.067298
18:36:10|0.067299
18:36:12|0.067299
18:36:13|0.067299
18:36:14|0.067299
18:36:15|0.067299
18:36:16|0.067297
18:36:16|0.067297
18:36:17|0.067297
18:36:19|0.067297
18:36:20|0.067298
18:36:21|0.067297
18:36:22|0.067297
18:36:23|0.067294
18:36:24|0.067294
18:36:24|0.067294
18:36:26|0.067294
18:36:27|0.067295
18:36:28|0.067295
18:36:29|0.067294
18:36:30|0.067294
18:36:30|0.067295
18:36:32|0.067295
18:36:33|0.067294
18:36:34|0.067295
18:36:35|0.067295
18:36:36|0.067295
18:36:37|0.067295
18:36:38|0.067295
18:36:39|0.067294
18:36:40|0.067294
18:36:41|0.067294
18:36:43|0.067295
18:36:44|0.067295
18:36:44|0.067295
18:36:46|0.067294
18:36:46|0.067294
18:36:47|0.067295
18:36:49|0.067295
18:36:49|0.067295
18:36:50|0.067295
18:36:51|0.067295
18:36:53|0.067295
18:36:54|0.067295
18:36:55|0.067292
18:36:56|0.067292
18:36:57|0.067292
18:36:58|0.067292
18:36:59|0.067292
18:37:00|0.067292
18:37:01|0.067292
18:37:02|0.067295
18:37:03|0.067295
18:37:04|0.067295
18:37:05|0.067295
18:37:06|0.067295
18:37:07|0.067295
18:37:08|0.067295
18:37:09|0.067295
18:37:11|0.067295
18:37:12|0.067295
18:37:13|0.067294
18:37:14|0.067295
18:37:16|0.067295
18:37:16|0.067295
18:37:17|0.067295
18:37:19|0.067295
18:37:20|0.067295
18:37:21|0.067295
18:37:21|0.067293
18:37:23|0.067293
18:37:24|0.067293
18:37:25|0.067293
18:37:26|0.067294
18:37:27|0.067294
18:37:28|0.067294
18:37:29|0.067294
18:37:29|0.067294
18:37:31|0.067294
18:37:32|0.067294
18:37:33|0.067294
18:37:34|0.067294
18:37:35|0.067292
18:37:35|0.067292
18:37:37|0.067292
18:37:38|0.067292
18:37:39|0.067292
18:37:39|0.067291
18:37:41|0.067291
18:37:42|0.067291
18:37:43|0.067291
18:37:43|0.067291
18:37:45|0.067291
18:37:46|0.067291
18:37:47|0.067291
18:37:48|0.067291
18:37:49|0.067292
18:37:50|0.067295
18:37:51|0.067295
18:37:52|0.067295
18:37:52|0.067295
18:37:54|0.067294
18:37:55|0.067294
18:37:56|0.067294
18:37:57|0.067294
18:37:58|0.067294
18:37:59|0.067293
18:37:59|0.067293
18:38:01|0.067293
18:38:01|0.067294
18:38:03|0.067293
18:38:04|0.067293
18:38:05|0.067294
18:38:06|0.067294
18:38:06|0.067294
18:38:08|0.067294
18:38:08|0.067295
18:38:10|0.067296
18:38:11|0.067296
18:38:13|0.067296
18:38:14|0.067295
18:38:15|0.067295
18:38:16|0.067294
18:38:18|0.067293
18:38:19|0.067293
18:38:20|0.067293
18:38:21|0.067293
18:38:22|0.067293
18:38:23|0.067293
18:38:24|0.067293
18:38:25|0.067293
18:38:26|0.067293
18:38:27|0.067293
18:38:28|0.067293
18:38:30|0.067293
18:38:30|0.067293
18:38:32|0.067293
18:38:33|0.067293
18:38:34|0.067292
18:38:35|0.067292
18:38:35|0.067292
18:38:37|0.067292
18:38:38|0.067291
18:38:39|0.067291
18:38:40|0.067291
18:38:41|0.067286
18:38:42|0.067285
18:38:43|0.067281
18:38:44|0.06728
18:38:45|0.067278
18:38:46|0.067278
18:38:47|0.067278
18:38:48|0.067278
18:38:49|0.067278
18:38:50|0.067276
18:38:51|0.067276
18:38:52|0.067274
18:38:53|0.067274
18:38:54|0.067264
18:38:55|0.067264
18:38:56|0.067264
18:38:57|0.067264
18:38:58|0.067262
18:38:59|0.067262
18:39:00|0.06726
18:39:01|0.067244
18:39:02|0.06722
18:39:03|0.067211
18:39:04|0.067204
18:39:05|0.0672
18:39:06|0.067201
18:39:07|0.067201
18:39:08|0.067197
18:39:09|0.067193
18:39:10|0.067185
18:39:11|0.067185
18:39:13|0.067183
18:39:13|0.067183
18:39:15|0.067175
18:39:16|0.067175
18:39:18|0.067168
18:39:19|0.067156
18:39:20|0.067156
18:39:21|0.067156
18:39:22|0.067172
18:39:23|0.067174
18:39:24|0.067174
18:39:25|0.067174
18:39:26|0.067177
18:39:27|0.067183
18:39:28|0.067186
18:39:29|0.067189
18:39:30|0.06719
18:39:31|0.067189
18:39:33|0.06719
18:39:34|0.06719
18:39:34|0.06719
18:39:35|0.06719
18:39:36|0.06719
18:39:37|0.06721
18:39:39|0.06721
18:39:40|0.067206
18:39:40|0.067206
18:39:42|0.067206
18:39:42|0.067206
18:39:43|0.067207
18:39:44|0.067207
18:39:45|0.067206
18:39:46|0.067206
18:39:48|0.067206
18:39:49|0.067206
18:39:49|0.067205
18:39:50|0.067205
18:39:51|0.067204
18:39:52|0.067204
18:39:53|0.067205
18:39:55|0.067207
18:39:56|0.067206
18:39:57|0.067206
18:39:57|0.067206
18:39:58|0.067205
18:39:59|0.067194
18:40:00|0.067181
18:40:02|0.067182
18:40:03|0.067182
18:40:03|0.067182
18:40:04|0.067182
18:40:05|0.06719
18:40:06|0.067193
18:40:08|0.067193
18:40:09|0.067193
18:40:09|0.067193
18:40:10|0.067193
18:40:12|0.067193
18:40:13|0.067193
18:40:14|0.067193
18:40:16|0.067193
18:40:16|0.067193
18:40:18|0.067194
18:40:19|0.067195
18:40:21|0.067199
18:40:21|0.067199
18:40:22|0.067202
18:40:23|0.067202
18:40:24|0.067202
18:40:25|0.067202
18:40:27|0.067202
18:40:28|0.067202
18:40:29|0.067202
18:40:29|0.067202
18:40:31|0.0672
18:40:32|0.067198
18:40:33|0.06719
18:40:34|0.06719
18:40:35|0.06719
18:40:36|0.067193
18:40:37|0.0672
18:40:38|0.067203
18:40:39|0.067203
18:40:40|0.067203
18:40:41|0.067203
18:40:42|0.067203
18:40:43|0.067203
18:40:44|0.067203
18:40:45|0.067205
18:40:45|0.067218
18:40:47|0.067222
18:40:48|0.067222
18:40:49|0.067221
18:40:50|0.067221
18:40:51|0.06722
18:40:52|0.067221
18:40:53|0.067222
18:40:54|0.067221
18:40:55|0.06722
18:40:56|0.067218
18:40:57|0.067219
18:40:58|0.067216
18:40:59|0.067218
18:41:00|0.067218
18:41:02|0.067219
18:41:02|0.067222
18:41:03|0.067222
18:41:05|0.067222
18:41:05|0.067216
18:41:06|0.067215
18:41:07|0.067215
18:41:08|0.067216
18:41:09|0.067212
18:41:11|0.067222
18:41:11|0.067222
18:41:13|0.067233
18:41:14|0.06724
18:41:15|0.06724
18:41:16|0.067242
18:41:17|0.067244
18:41:18|0.067244
18:41:19|0.067244
18:41:21|0.067244
18:41:21|0.067248
18:41:22|0.067247
18:41:23|0.067247
18:41:25|0.067244
18:41:25|0.067244
18:41:26|0.067244
18:41:28|0.067242
18:41:28|0.067242
18:41:30|0.067242
18:41:30|0.067242
18:41:31|0.067243
18:41:33|0.067236
18:41:33|0.067228
18:41:35|0.067226
18:41:36|0.067226
18:41:37|0.067225
18:41:37|0.067225
18:41:38|0.067225
18:41:40|0.067225
18:41:40|0.067225
18:41:41|0.067225
18:41:42|0.067242
18:41:43|0.067242
18:41:45|0.067242
18:41:46|0.067242
18:41:46|0.067242
18:41:48|0.067242
18:41:48|0.067246
18:41:50|0.067246
18:41:51|0.067246
18:41:52|0.067246
18:41:52|0.067247
18:41:54|0.067247
18:41:55|0.06725
18:41:56|0.06725
18:41:57|0.06725
18:41:57|0.06725
18:41:59|0.067251
18:42:00|0.067251
18:42:01|0.06725
18:42:02|0.067251
18:42:03|0.06725
18:42:03|0.067246
18:42:05|0.067246
18:42:06|0.067246
18:42:07|0.067243
18:42:08|0.067244
18:42:09|0.067243
18:42:10|0.067234
18:42:11|0.067233
18:42:11|0.067233
18:42:13|0.067233
18:42:14|0.067234
18:42:15|0.067234
18:42:16|0.067233
18:42:18|0.067233
18:42:19|0.067232
18:42:20|0.067232
18:42:21|0.067232
18:42:22|0.067232
18:42:23|0.067232
18:42:24|0.067232
18:42:26|0.067233
18:42:26|0.067234
18:42:27|0.067234
18:42:28|0.067234
18:42:29|0.067234
18:42:30|0.067234
18:42:31|0.067234
18:42:32|0.067234
18:42:33|0.067234
18:42:34|0.067234
18:42:35|0.067234
18:42:36|0.067234
18:42:37|0.067234
18:42:38|0.067234
18:42:39|0.067234
18:42:40|0.067234
18:42:41|0.067234
18:42:42|0.067234
18:42:43|0.067236
18:42:44|0.067235
18:42:45|0.067235
18:42:46|0.067236
18:42:47|0.067236
18:42:48|0.067236
18:42:49|0.067236
18:42:50|0.067236
18:42:51|0.067237
18:42:52|0.067236
18:42:53|0.067236
18:42:54|0.067236
18:42:55|0.067236
18:42:56|0.067236
18:42:57|0.067236
18:42:58|0.067236
18:42:59|0.067236
18:43:00|0.067236
18:43:02|0.067236
18:43:02|0.067237
18:43:03|0.067236
18:43:04|0.067235
18:43:06|0.067235
18:43:06|0.067235
18:43:08|0.067235
18:43:08|0.067235
18:43:10|0.067235
18:43:11|0.067235
18:43:12|0.067235
18:43:13|0.067235
18:43:14|0.067235
18:43:15|0.067235
18:43:16|0.067235
18:43:18|0.067235
18:43:19|0.067235
18:43:19|0.067235
18:43:20|0.067235
18:43:21|0.067214
18:43:23|0.06722
18:43:23|0.067221
18:43:25|0.067215
18:43:26|0.067215
18:43:27|0.067219
18:43:28|0.067219
18:43:29|0.067219
18:43:30|0.06722
18:43:31|0.06722
18:43:32|0.06722
18:43:33|0.06722
18:43:34|0.06723
18:43:35|0.067235
18:43:36|0.067235
18:43:37|0.067235
18:43:38|0.067235
18:43:39|0.067235
18:43:40|0.067235
18:43:41|0.06723
18:43:42|0.067222
18:43:43|0.06722
18:43:44|0.067214
18:43:45|0.067214
18:43:47|0.067212
18:43:47|0.067212
18:43:48|0.067194
18:43:49|0.067192
18:43:50|0.067192
18:43:51|0.067192
18:43:52|0.067192
18:43:53|0.067192
18:43:54|0.067192
18:43:55|0.06719
18:43:56|0.06719
18:43:57|0.06719
18:43:58|0.06719
18:43:59|0.067192
18:44:00|0.067193
18:44:02|0.067194
18:44:02|0.067195
18:44:04|0.067195
18:44:04|0.067196
18:44:05|0.067196
18:44:07|0.067196
18:44:08|0.067197
18:44:09|0.067197
18:44:10|0.067197
18:44:11|0.067196
18:44:11|0.067196
18:44:12|0.0672
18:44:14|0.0672
18:44:15|0.0672
18:44:15|0.0672
18:44:17|0.0672
18:44:18|0.0672
18:44:20|0.0672
18:44:21|0.0672
18:44:22|0.0672
18:44:22|0.0672
18:44:24|0.0672
18:44:25|0.0672
18:44:26|0.0672
18:44:27|0.067198
18:44:29|0.067198
18:44:29|0.067198
18:44:31|0.067198
18:44:31|0.067198
18:44:32|0.067198
18:44:34|0.067198
18:44:34|0.067199
18:44:35|0.067199
18:44:36|0.067198
18:44:38|0.0672
18:44:38|0.0672
18:44:40|0.0672
18:44:41|0.0672
18:44:42|0.067201
18:44:42|0.067201
18:44:44|0.067201
18:44:45|0.067201
18:44:46|0.067202
18:44:47|0.067202
18:44:48|0.067202
18:44:49|0.067202
18:44:50|0.067202
18:44:51|0.067202
18:44:52|0.067202
18:44:52|0.067202
18:44:53|0.067202
18:44:54|0.067202
18:44:56|0.067204
18:44:57|0.067212
18:44:58|0.067213
18:44:59|0.067214
18:45:00|0.067215
18:45:00|0.067215
18:45:02|0.067218
18:45:03|0.067222
18:45:03|0.067222
18:45:05|0.067222
18:45:06|0.067222
18:45:07|0.067221
18:45:07|0.067221
18:45:09|0.067221
18:45:09|0.067221
18:45:10|0.067221
18:45:12|0.067221
18:45:13|0.067219
18:45:14|0.067217
18:45:15|0.067216
18:45:16|0.067216
18:45:17|0.067216
18:45:18|0.067216
18:45:19|0.067216
18:45:20|0.067211
18:45:21|0.067196
18:45:22|0.067196
18:45:24|0.067195
18:45:25|0.067195
18:45:25|0.067195
18:45:27|0.067195
18:45:28|0.067195
18:45:28|0.067195
18:45:29|0.067192
18:45:31|0.067193
18:45:32|0.067193
18:45:33|0.067193
18:45:34|0.067193
18:45:35|0.067193
18:45:35|0.067193
18:45:36|0.067192
18:45:38|0.067193
18:45:39|0.067193
18:45:40|0.067193
18:45:41|0.067193
18:45:42|0.067193
18:45:43|0.067192
18:45:44|0.067192
18:45:45|0.067192
18:45:46|0.067192
18:45:47|0.067192
18:45:48|0.067198
18:45:49|0.067198
18:45:50|0.067199
18:45:51|0.067199
18:45:52|0.067207
18:45:53|0.067203
18:45:54|0.067205
18:45:55|0.067205
18:45:56|0.067207
18:45:57|0.067207
18:45:58|0.067207
18:45:59|0.067188
18:46:00|0.067181
18:46:01|0.067178
18:46:02|0.067178
18:46:03|0.067178
18:46:05|0.067177
18:46:05|0.067178
18:46:06|0.067178
18:46:07|0.067178
18:46:08|0.067188
18:46:10|0.067189
18:46:10|0.067189
18:46:11|0.067182
18:46:12|0.067182
18:46:13|0.067183
18:46:14|0.067182
18:46:16|0.067178
18:46:17|0.067178
18:46:18|0.067178
18:46:19|0.067172
18:46:20|0.067183
18:46:22|0.067183
18:46:22|0.067183
18:46:24|0.067183
18:46:25|0.067183
18:46:27|0.067177
18:46:27|0.067176
18:46:29|0.067179
18:46:30|0.067179
18:46:31|0.067179
18:46:32|0.067179
18:46:33|0.067179
18:46:34|0.067177
18:46:35|0.067177
18:46:36|0.067177
18:46:37|0.067177
18:46:38|0.067177
18:46:39|0.067177
18:46:40|0.067177
18:46:41|0.067176
18:46:42|0.067176
18:46:43|0.067175
18:46:44|0.067175
18:46:45|0.067164
18:46:46|0.06716
18:46:47|0.06716
18:46:48|0.067159
18:46:49|0.067159
18:46:50|0.067159
18:46:51|0.067158
18:46:52|0.067158
18:46:53|0.067157
18:46:54|0.067157
18:46:55|0.067157
18:46:56|0.067157
18:46:58|0.067157
18:46:58|0.067157
18:47:00|0.067157
18:47:00|0.067157
18:47:01|0.067157
18:47:02|0.067157
18:47:03|0.067157
18:47:04|0.067157
18:47:05|0.067157
18:47:07|0.067157
18:47:08|0.067157
18:47:08|0.067156
18:47:10|0.067155
18:47:11|0.067155
18:47:11|0.067157
18:47:13|0.067157
18:47:13|0.067158
18:47:15|0.067158
18:47:16|0.067158
18:47:17|0.06715
18:47:18|0.067146
18:47:18|0.067142
18:47:20|0.06714
18:47:21|0.067134
18:47:22|0.067133
18:47:23|0.067129
18:47:25|0.067126
18:47:26|0.067125
18:47:27|0.067125
18:47:28|0.067124
18:47:29|0.067122
18:47:30|0.067122
18:47:31|0.067076
18:47:32|0.06704
18:47:33|0.067024
18:47:34|0.067031
18:47:35|0.067041
18:47:36|0.067037
18:47:38|0.067026
18:47:38|0.067026
18:47:39|0.067048
18:47:40|0.067031
18:47:41|0.067056
18:47:43|0.067067
18:47:44|0.067066
18:47:45|0.067055
18:47:46|0.067055
18:47:47|0.067055
18:47:48|0.067047
18:47:49|0.067047
18:47:50|0.067047
18:47:51|0.067059
18:47:52|0.06706
18:47:53|0.067063
18:47:54|0.067064
18:47:55|0.067064
18:47:56|0.067065
18:47:57|0.067064
18:47:58|0.06706
18:47:59|0.06706
18:48:00|0.06706
18:48:01|0.06706
18:48:02|0.067061
18:48:03|0.067062
18:48:04|0.067062
18:48:05|0.067066
18:48:06|0.067066
18:48:07|0.067066
18:48:08|0.067066
18:48:09|0.067067
18:48:10|0.067068
18:48:11|0.067069
18:48:12|0.067069
18:48:13|0.067069
18:48:14|0.067069
18:48:15|0.067069
18:48:16|0.067069
18:48:17|0.067069
18:48:18|0.067069
18:48:19|0.067069
18:48:20|0.06707
18:48:22|0.06707
18:48:23|0.06707
18:48:23|0.067069
18:48:25|0.06707
18:48:26|0.06707
18:48:27|0.067072
18:48:28|0.067074
18:48:28|0.067074
18:48:30|0.067074
18:48:31|0.067074
18:48:32|0.067075
18:48:33|0.067076
18:48:34|0.067076
18:48:35|0.067076
18:48:36|0.067076
18:48:37|0.067077
18:48:38|0.067077
18:48:39|0.067077
18:48:40|0.067077
18:48:41|0.067077
18:48:42|0.067077
18:48:43|0.067077
18:48:44|0.067086
18:48:45|0.067087
18:48:46|0.067087
18:48:47|0.067087
18:48:48|0.067087
18:48:49|0.067087
18:48:50|0.067087
18:48:51|0.067092
18:48:52|0.067092
18:48:53|0.067091
18:48:54|0.067091
18:48:55|0.067091
18:48:56|0.067092
18:48:57|0.067092
18:48:58|0.067092
18:48:59|0.06709
18:49:00|0.06709
18:49:01|0.067088
18:49:02|0.067087
18:49:03|0.067088
18:49:04|0.067089
18:49:05|0.067089
18:49:06|0.067089
18:49:07|0.067089
18:49:08|0.067062
18:49:09|0.067045
18:49:10|0.067045
18:49:11|0.067045
18:49:12|0.067053
18:49:13|0.067053
18:49:14|0.067052
18:49:15|0.067052
18:49:16|0.067053
18:49:17|0.067053
18:49:18|0.067053
18:49:19|0.067053
18:49:20|0.067053
18:49:21|0.067053
18:49:23|0.067051
18:49:23|0.06705
18:49:25|0.067049
18:49:26|0.067037
18:49:27|0.067037
18:49:27|0.067037
18:49:28|0.067037
18:49:30|0.067036
18:49:31|0.067034
18:49:32|0.067034
18:49:33|0.067034
18:49:34|0.067035
18:49:35|0.067035
18:49:36|0.067035
18:49:37|0.067035
18:49:38|0.067035
18:49:39|0.067034
18:49:40|0.067035
18:49:41|0.067035
18:49:42|0.067039
18:49:44|0.067043
18:49:44|0.067046
18:49:45|0.067053
18:49:46|0.067053
18:49:47|0.067053
18:49:48|0.067053
18:49:49|0.067053
18:49:50|0.067053
18:49:51|0.067053
18:49:52|0.067052
18:49:53|0.067053
18:49:54|0.067062
18:49:55|0.06707
18:49:56|0.06707
18:49:57|0.06707
18:49:58|0.067071
18:49:59|0.067071
18:50:00|0.067071
18:50:01|0.067076
18:50:02|0.067082
18:50:03|0.067082
18:50:04|0.067082
18:50:05|0.067081
18:50:06|0.067081
18:50:07|0.067081
18:50:08|0.067081
18:50:09|0.067081
18:50:10|0.067081
18:50:11|0.067081
18:50:12|0.067081
18:50:13|0.067081
18:50:14|0.067081
18:50:15|0.067074
18:50:16|0.067074
18:50:17|0.067074
18:50:18|0.067074
18:50:19|0.067073
18:50:20|0.067073
18:50:22|0.067073
18:50:23|0.067069
18:50:24|0.067068
18:50:25|0.067068
18:50:27|0.067069
18:50:27|0.067069
18:50:28|0.067069
18:50:29|0.067069
18:50:31|0.067076
18:50:32|0.067073
18:50:33|0.067072
18:50:34|0.06707
18:50:35|0.06707
18:50:35|0.067072
18:50:37|0.067059
18:50:38|0.067058
18:50:39|0.067056
18:50:40|0.067048
18:50:42|0.067048
18:50:42|0.067044
18:50:43|0.067044
18:50:44|0.067044
18:50:45|0.067044
18:50:47|0.067044
18:50:48|0.067042
18:50:48|0.067021
18:50:50|0.06702
18:50:51|0.067021
18:50:52|0.067021
18:50:53|0.06702
18:50:54|0.06702
18:50:54|0.06702
18:50:56|0.06702
18:50:57|0.06702
18:50:58|0.06702
18:50:59|0.06702
18:51:00|0.06702
18:51:01|0.067015
18:51:02|0.067005
18:51:03|0.067003
18:51:04|0.067
18:51:05|0.067001
18:51:06|0.067003
18:51:07|0.067003
18:51:09|0.067006
18:51:09|0.067006
18:51:10|0.067008
18:51:11|0.067008
18:51:12|0.067008
18:51:13|0.06701
18:51:14|0.06701
18:51:15|0.067011
18:51:16|0.067011
18:51:17|0.067004
18:51:18|0.067001
18:51:19|0.067001
18:51:20|0.067001
18:51:21|0.067002
18:51:22|0.067002
18:51:24|0.067002
18:51:25|0.067002
18:51:25|0.067002
18:51:27|0.067002
18:51:28|0.067007
18:51:29|0.067007
18:51:30|0.067014
18:51:32|0.067018
18:51:32|0.06702
18:51:33|0.06702
18:51:34|0.06702
18:51:36|0.067021
18:51:37|0.067024
18:51:37|0.067024
18:51:38|0.067028
18:51:40|0.06703
18:51:41|0.067031
18:51:41|0.067022
18:51:43|0.067018
18:51:43|0.067018
18:51:44|0.067018
18:51:46|0.067021
18:51:46|0.067021
18:51:47|0.067021
18:51:48|0.067021
18:51:49|0.067021
18:51:50|0.067021
18:51:52|0.067027
18:51:52|0.067027
18:51:54|0.067027
18:51:55|0.067027
18:51:55|0.067027
18:51:56|0.067027
18:51:57|0.067027
18:51:59|0.067027
18:52:00|0.067027
18:52:00|0.067029
18:52:01|0.067029
18:52:02|0.067029
18:52:03|0.067029
18:52:04|0.067029
18:52:06|0.067029
18:52:07|0.067029
18:52:07|0.067029
18:52:08|0.067029
18:52:09|0.067029
18:52:11|0.067029
18:52:12|0.067029
18:52:12|0.067029
18:52:14|0.067029
18:52:15|0.067029
18:52:16|0.067029
18:52:18|0.067029
18:52:18|0.067029
18:52:19|0.067029
18:52:20|0.067029
18:52:21|0.067048
18:52:22|0.067053
18:52:23|0.067053
18:52:25|0.067053
18:52:26|0.067056
18:52:27|0.067057
18:52:28|0.067057
18:52:30|0.067066
18:52:31|0.067068
18:52:32|0.067068
18:52:33|0.067067
18:52:34|0.067076
18:52:35|0.067076
18:52:36|0.067052
18:52:37|0.067051
18:52:38|0.067047
18:52:39|0.067044
18:52:40|0.067044
18:52:41|0.067044
18:52:42|0.067044
18:52:43|0.067043
18:52:44|0.067043
18:52:45|0.067043
18:52:46|0.067043
18:52:47|0.067044
18:52:48|0.067044
18:52:49|0.067044
18:52:50|0.06704
18:52:51|0.06704
18:52:52|0.06704
18:52:53|0.06704
18:52:54|0.06704
18:52:55|0.06704
18:52:56|0.067039
18:52:57|0.067039
18:52:58|0.067039
18:52:59|0.067039
18:53:00|0.067039
18:53:01|0.06704
18:53:03|0.067035
18:53:03|0.067036
18:53:04|0.067036
18:53:06|0.067036
18:53:07|0.067036
18:53:08|0.067036
18:53:09|0.067036
18:53:09|0.067036
18:53:10|0.067036
18:53:12|0.067036
18:53:12|0.067036
18:53:13|0.067036
18:53:14|0.067035
18:53:16|0.067036
18:53:16|0.067043
18:53:17|0.067043
18:53:18|0.067042
18:53:20|0.067026
18:53:21|0.067026
18:53:22|0.067026
18:53:23|0.067026
18:53:24|0.067022
18:53:25|0.067023
18:53:26|0.067022
18:53:27|0.067022
18:53:28|0.067022
18:53:29|0.067022
18:53:30|0.067022
18:53:31|0.067022
18:53:33|0.067022
18:53:33|0.067022
18:53:34|0.067022
18:53:36|0.067022
18:53:37|0.067022
18:53:38|0.067022
18:53:39|0.067022
18:53:40|0.067021
18:53:41|0.067022
18:53:42|0.067022
18:53:43|0.067007
18:53:44|0.06701
18:53:45|0.06701
18:53:46|0.06701
18:53:47|0.06701
18:53:49|0.067012
18:53:49|0.067011
18:53:50|0.067011
18:53:51|0.067011
18:53:52|0.067011
18:53:53|0.067011
18:53:54|0.067011
18:53:55|0.067011
18:53:56|0.067012
18:53:57|0.067022
18:53:58|0.067022
18:53:59|0.067022
18:54:00|0.067022
18:54:01|0.067022
18:54:02|0.067022
18:54:03|0.067022
18:54:04|0.067022
18:54:05|0.067022
18:54:06|0.067026
18:54:08|0.067027
18:54:09|0.067028
18:54:09|0.067028
18:54:10|0.067022
18:54:11|0.067022
18:54:13|0.067022
18:54:13|0.067022
18:54:14|0.067022
18:54:16|0.067022
18:54:17|0.067022
18:54:18|0.067022
18:54:19|0.067026
18:54:20|0.067026
18:54:21|0.067026
18:54:22|0.067026
18:54:23|0.067025
18:54:24|0.067025
18:54:25|0.067025
18:54:26|0.067025
18:54:27|0.067025
18:54:29|0.067026
18:54:29|0.067026
18:54:30|0.067026
18:54:31|0.067026
18:54:33|0.067026
18:54:34|0.067026
18:54:35|0.067026
18:54:36|0.067019
18:54:37|0.067019
18:54:38|0.067019
18:54:39|0.067019
18:54:40|0.067019
18:54:41|0.067019
18:54:42|0.067019
18:54:43|0.06702
18:54:44|0.067019
18:54:45|0.067018
18:54:46|0.067018
18:54:47|0.067018
18:54:48|0.067019
18:54:49|0.067019
18:54:50|0.067018
18:54:51|0.067018
18:54:52|0.067018
18:54:53|0.067018
18:54:55|0.067018
18:54:56|0.067024
18:54:57|0.067025
18:54:58|0.067025
18:55:00|0.067026
18:55:00|0.06702
18:55:01|0.067015
18:55:03|0.067014
18:55:04|0.067014
18:55:05|0.067014
18:55:06|0.067014
18:55:06|0.067015
18:55:07|0.067015
18:55:08|0.067015
18:55:09|0.067015
18:55:10|0.067019
18:55:11|0.067021
18:55:12|0.067021
18:55:13|0.067021
18:55:15|0.06702
18:55:15|0.06702
18:55:17|0.067021
18:55:17|0.067021
18:55:19|0.067021
18:55:20|0.067021
18:55:21|0.067021
18:55:22|0.06702
18:55:23|0.06702
18:55:23|0.067019
18:55:25|0.067019
18:55:26|0.067018
18:55:26|0.067019
18:55:28|0.067019
18:55:30|0.067019
18:55:31|0.067019
18:55:32|0.067
18:55:33|0.067001
18:55:34|0.067007
18:55:35|0.067007
18:55:36|0.067007
18:55:37|0.067009
18:55:38|0.067009
18:55:39|0.06701
18:55:40|0.06701
18:55:41|0.06701
18:55:42|0.06701
18:55:43|0.06701
18:55:44|0.067009
18:55:45|0.067009
18:55:46|0.06701
18:55:47|0.06701
18:55:48|0.067016
18:55:49|0.067017
18:55:50|0.067021
18:55:51|0.067021
18:55:52|0.067021
18:55:53|0.067021
18:55:54|0.067021
18:55:55|0.067021
18:55:56|0.067021
18:55:57|0.067021
18:55:58|0.067021
18:55:59|0.067021
18:56:00|0.067021
18:56:01|0.067021
18:56:02|0.067021
18:56:03|0.067021
18:56:04|0.067021
18:56:05|0.067021
18:56:06|0.067024
18:56:07|0.067024
18:56:08|0.067036
18:56:09|0.067037
18:56:10|0.067036
18:56:11|0.067036
18:56:12|0.067056
18:56:13|0.067056
18:56:14|0.067056
18:56:15|0.067058
18:56:16|0.067063
18:56:17|0.067064
18:56:18|0.067066
18:56:19|0.067066
18:56:20|0.067082
18:56:21|0.067081
18:56:22|0.067081
18:56:23|0.067081
18:56:24|0.067081
18:56:25|0.06708
18:56:26|0.067081
18:56:27|0.067081
18:56:28|0.067081
18:56:30|0.06708
18:56:31|0.06708
18:56:32|0.06708
18:56:33|0.067081
18:56:34|0.067081
18:56:35|0.067081
18:56:37|0.067084
18:56:37|0.067084
18:56:38|0.067084
18:56:39|0.067084
18:56:40|0.06709
18:56:41|0.067096
18:56:42|0.067096
18:56:43|0.067096
18:56:44|0.067096
18:56:45|0.067096
18:56:47|0.067096
18:56:47|0.067096
18:56:48|0.067096
18:56:49|0.067096
18:56:50|0.067096
18:56:51|0.067096
18:56:52|0.067096
18:56:53|0.067096
18:56:55|0.067096
18:56:56|0.067096
18:56:57|0.067096
18:56:58|0.067097
18:56:59|0.067097
18:57:00|0.067092
18:57:01|0.067088
18:57:02|0.067081
18:57:03|0.067081
18:57:04|0.067081
18:57:05|0.067082
18:57:06|0.067082
18:57:07|0.067082
18:57:08|0.067082
18:57:09|0.067081
18:57:10|0.067081
18:57:11|0.067081
18:57:12|0.067081
18:57:14|0.067081
18:57:14|0.067081
18:57:15|0.067081
18:57:16|0.067082
18:57:17|0.067081
18:57:19|0.067081
18:57:20|0.067081
18:57:21|0.067081
18:57:22|0.067081
18:57:22|0.067081
18:57:23|0.067081
18:57:24|0.067081
18:57:25|0.067081
18:57:26|0.067082
18:57:27|0.067082
18:57:29|0.067082
18:57:30|0.067084
18:57:31|0.067084
18:57:33|0.067084
18:57:33|0.067084
18:57:35|0.067084
18:57:36|0.067084
18:57:36|0.067084
18:57:37|0.067084
18:57:38|0.067085
18:57:40|0.067085
18:57:41|0.067085
18:57:41|0.067085
18:57:42|0.067088
18:57:43|0.067088
18:57:45|0.067088
18:57:45|0.067085
18:57:46|0.067085
18:57:47|0.067085
18:57:49|0.067085
18:57:49|0.067084
18:57:51|0.067084
18:57:51|0.067084
18:57:52|0.067084
18:57:54|0.067084
18:57:54|0.067077
18:57:56|0.067077
18:57:56|0.067077
18:57:57|0.067077
18:57:58|0.067077
18:57:59|0.067077
18:58:01|0.067077
18:58:01|0.067077
18:58:02|0.067076
18:58:03|0.067076
18:58:04|0.067076
18:58:06|0.067076
18:58:06|0.067076
18:58:07|0.067076
18:58:09|0.067076
18:58:09|0.067076
18:58:10|0.067078
18:58:12|0.067078
18:58:12|0.067079
18:58:13|0.067079
18:58:14|0.067079
18:58:16|0.067079
18:58:16|0.067079
18:58:18|0.06708
18:58:19|0.06708
18:58:20|0.06708
18:58:20|0.06708
18:58:22|0.067086
18:58:23|0.067087
18:58:24|0.067087
18:58:25|0.067087
18:58:26|0.067087
18:58:27|0.067087
18:58:28|0.067087
18:58:29|0.067087
18:58:31|0.067087
18:58:32|0.067087
18:58:33|0.067087
18:58:35|0.067093
18:58:35|0.067093
18:58:36|0.067093
18:58:37|0.067093
18:58:38|0.067093
18:58:39|0.067093
18:58:40|0.067093
18:58:41|0.067093
18:58:42|0.067093
18:58:43|0.067093
18:58:45|0.067093
18:58:45|0.067093
18:58:47|0.067092
18:58:48|0.067092
18:58:49|0.067093
18:58:49|0.067091
18:58:51|0.06709
18:58:52|0.06709
18:58:53|0.06709
18:58:54|0.06709
18:58:55|0.067091
18:58:55|0.067091
18:58:56|0.067091
18:58:58|0.067091
18:58:59|0.067091
18:59:00|0.067091
18:59:01|0.067091
18:59:01|0.06709
18:59:02|0.06709
18:59:04|0.06709
18:59:05|0.06709
18:59:06|0.06709
18:59:06|0.06709
18:59:08|0.067091
18:59:09|0.06709
18:59:10|0.06709
18:59:11|0.06709
18:59:12|0.06709
18:59:13|0.06709
18:59:14|0.06709
18:59:15|0.06709
18:59:16|0.06709
18:59:17|0.06709
18:59:18|0.06709
18:59:19|0.06709
18:59:20|0.067089
18:59:21|0.06709
18:59:22|0.06709
18:59:23|0.06709
18:59:24|0.067089
18:59:26|0.067089
18:59:26|0.067089
18:59:27|0.067089
18:59:28|0.067089
18:59:29|0.067089
18:59:30|0.067089
18:59:32|0.067089
18:59:33|0.067088
18:59:34|0.067088
18:59:36|0.067088
18:59:36|0.067088
18:59:38|0.067088
18:59:38|0.067087
18:59:40|0.067088
18:59:41|0.067088
18:59:42|0.067088
18:59:43|0.067089
18:59:44|0.067089
18:59:45|0.067088
18:59:46|0.067088
18:59:47|0.067088
18:59:48|0.067088
18:59:49|0.067088
18:59:50|0.067089
18:59:51|0.067089
18:59:52|0.067089
18:59:53|0.067089
18:59:54|0.067089
18:59:55|0.067089
18:59:56|0.067089
18:59:57|0.067089
18:59:58|0.067089
18:59:59|0.067089
19:00:00|0.06709
19:00:01|0.067091
19:00:02|0.067091
19:00:03|0.067091
19:00:04|0.067089
19:00:05|0.067088
19:00:06|0.067088
19:00:07|0.067088
19:00:08|0.067088
19:00:09|0.067091
19:00:10|0.06709
19:00:11|0.06709
19:00:12|0.067091
19:00:13|0.067091
19:00:14|0.067091
19:00:15|0.067091
19:00:16|0.06709
19:00:17|0.067091
19:00:18|0.067091
19:00:19|0.067088
19:00:20|0.067088
19:00:21|0.067088
19:00:22|0.067087
19:00:23|0.067087
19:00:24|0.067087
19:00:25|0.067087
19:00:26|0.067087
19:00:27|0.067086
19:00:28|0.067086
19:00:29|0.067087
19:00:30|0.067076
19:00:31|0.067076
19:00:32|0.067076
19:00:34|0.067076
19:00:35|0.067078
19:00:36|0.067077
19:00:37|0.067077
19:00:38|0.067077
19:00:40|0.067077
19:00:40|0.067077
19:00:41|0.067077
19:00:42|0.067077
19:00:43|0.067077
19:00:44|0.067077
19:00:45|0.067077
19:00:46|0.067077
19:00:47|0.067077
19:00:48|0.067077
19:00:49|0.067077
19:00:50|0.067077
19:00:51|0.067077
19:00:52|0.067077
19:00:53|0.06708
19:00:54|0.06708
19:00:55|0.06708
19:00:56|0.067081
19:00:57|0.067081
19:00:58|0.067081
19:00:59|0.067081
19:01:00|0.067083
19:01:01|0.067086
19:01:02|0.067086
19:01:03|0.067086
19:01:04|0.067086
19:01:05|0.067086
19:01:06|0.067087
19:01:07|0.067088
19:01:08|0.067088
19:01:09|0.06709
19:01:10|0.06709
19:01:11|0.06709
19:01:12|0.06709
19:01:13|0.067091
19:01:14|0.067091
19:01:15|0.067091
19:01:16|0.067091
19:01:17|0.067091
19:01:18|0.067093
19:01:19|0.067093
19:01:20|0.067094
19:01:21|0.067094
19:01:22|0.067094
19:01:23|0.067094
19:01:24|0.067094
19:01:25|0.067094
19:01:26|0.067094
19:01:27|0.067096
19:01:28|0.067096
19:01:29|0.067096
19:01:30|0.067096
19:01:31|0.067096
19:01:32|0.067096
19:01:34|0.067097
19:01:35|0.067118
19:01:36|0.067118
19:01:36|0.067118
19:01:38|0.067118
19:01:39|0.067133
19:01:40|0.067138
19:01:41|0.067138
19:01:43|0.067142
19:01:43|0.06715
19:01:44|0.067158
19:01:45|0.067157
19:01:46|0.067157
19:01:47|0.067156
19:01:48|0.06716
19:01:49|0.06716
19:01:50|0.06716
19:01:51|0.067154
19:01:52|0.067154
19:01:53|0.067153
19:01:54|0.067153
19:01:55|0.067153
19:01:56|0.067142
19:01:57|0.067142
19:01:58|0.067142
19:01:59|0.067132
19:02:00|0.067132
19:02:01|0.067131
19:02:02|0.067131
19:02:04|0.06713
19:02:04|0.067128
19:02:06|0.067126
19:02:07|0.067126
19:02:07|0.067126
19:02:08|0.067126
19:02:10|0.067126
19:02:11|0.067126
19:02:12|0.067126
19:02:13|0.067126
19:02:13|0.067126
19:02:15|0.067125
19:02:16|0.067125
19:02:17|0.067125
19:02:17|0.067127
19:02:19|0.067116
19:02:20|0.067116
19:02:21|0.067116
19:02:22|0.06712
19:02:23|0.06712
19:02:24|0.06712
19:02:25|0.06712
19:02:25|0.06712
19:02:27|0.06712
19:02:28|0.067118
19:02:29|0.067118
19:02:30|0.06712
19:02:30|0.06712
19:02:32|0.06712
19:02:33|0.06712
19:02:33|0.06712
19:02:35|0.067128
19:02:37|0.067129
19:02:37|0.067129
19:02:38|0.067126
19:02:39|0.067126
19:02:41|0.067125
19:02:41|0.067125
19:02:43|0.067125
19:02:44|0.067125
19:02:45|0.067125
19:02:46|0.067125
19:02:47|0.067124
19:02:48|0.067124
19:02:49|0.067124
19:02:50|0.067124
19:02:51|0.067124
19:02:52|0.067124
19:02:53|0.067124
19:02:54|0.067124
19:02:55|0.067124
19:02:56|0.067124
19:02:57|0.067124
19:02:58|0.067124
19:02:59|0.067124
19:02:59|0.067124
19:03:01|0.067124
19:03:02|0.067124
19:03:02|0.067124
19:03:04|0.067124
19:03:05|0.067124
19:03:06|0.06712
19:03:07|0.06712
19:03:08|0.06712
19:03:09|0.067118
19:03:10|0.067118
19:03:11|0.067118
19:03:12|0.067118
19:03:13|0.067118
19:03:14|0.067118
19:03:15|0.067117
19:03:16|0.067117
19:03:17|0.067114
19:03:18|0.06711
19:03:19|0.06711
19:03:20|0.067116
19:03:21|0.067119
19:03:22|0.067119
19:03:24|0.06712
19:03:24|0.06712
19:03:25|0.067122
19:03:26|0.067124
19:03:27|0.067124
19:03:28|0.067123
19:03:29|0.067123
19:03:30|0.067123
19:03:31|0.067123
19:03:32|0.067123
19:03:33|0.067123
19:03:34|0.067123
19:03:35|0.067125
19:03:36|0.067126
19:03:38|0.067126
19:03:39|0.067126
19:03:40|0.067126
19:03:41|0.06713
19:03:43|0.067131
19:03:44|0.067131
19:03:45|0.067131
19:03:46|0.067131
19:03:46|0.067131
19:03:48|0.06713
19:03:49|0.06713
19:03:50|0.06713
19:03:50|0.06713
19:03:52|0.06713
19:03:53|0.06713
19:03:53|0.067131
19:03:55|0.067131
19:03:56|0.067131
19:03:57|0.067131
19:03:58|0.067131
19:03:59|0.067131
19:04:00|0.067131
19:04:01|0.067131
19:04:02|0.067131
19:04:03|0.067131
19:04:04|0.067131
19:04:05|0.067128
19:04:06|0.067128
19:04:07|0.067134
19:04:08|0.067134
19:04:09|0.067136
19:04:09|0.067136
19:04:11|0.067136
19:04:12|0.067136
19:04:12|0.067136
19:04:14|0.067136
19:04:15|0.067136
19:04:16|0.067136
19:04:17|0.067136
19:04:18|0.067136
19:04:19|0.067136
19:04:20|0.067136
19:04:21|0.067136
19:04:22|0.067136
19:04:23|0.067136
19:04:23|0.067136
19:04:25|0.067136
19:04:26|0.067136
19:04:27|0.067134
19:04:28|0.067134
19:04:29|0.067134
19:04:30|0.067134
19:04:31|0.067134
19:04:32|0.067134
19:04:33|0.067134
19:04:34|0.067134
19:04:35|0.067134
19:04:36|0.067135
19:04:38|0.067135
19:04:39|0.067137
19:04:40|0.067137
19:04:41|0.067137
19:04:42|0.067137
19:04:44|0.067136
19:04:45|0.067136
19:04:46|0.067136
19:04:47|0.067137
19:04:48|0.067136
19:04:49|0.067136
19:04:50|0.067136
19:04:51|0.067136
19:04:52|0.067136
19:04:53|0.067136
19:04:54|0.067136
19:04:55|0.067136
19:04:56|0.067136
19:04:57|0.067136
19:04:58|0.067134
19:04:59|0.067134
19:05:00|0.067134
19:05:01|0.067134
19:05:02|0.067134
19:05:03|0.067134
19:05:04|0.067134
19:05:05|0.067134
19:05:06|0.067131
19:05:07|0.067131
19:05:08|0.067131
19:05:09|0.067131
19:05:10|0.067132
19:05:11|0.06713
19:05:12|0.06713
19:05:13|0.06713
19:05:14|0.06713
19:05:15|0.067128
19:05:16|0.067128
19:05:17|0.067128
19:05:18|0.067124
19:05:19|0.067124
19:05:20|0.067124
19:05:21|0.067124
19:05:22|0.067126
19:05:23|0.067126
19:05:24|0.067125
19:05:25|0.067125
19:05:26|0.067125
19:05:27|0.067125
19:05:28|0.067125
19:05:29|0.067122
19:05:30|0.067122
19:05:31|0.067122
19:05:32|0.067122
19:05:33|0.067122
19:05:34|0.067122
19:05:35|0.067122
19:05:36|0.067122
19:05:37|0.067122
19:05:39|0.067122
19:05:40|0.067122
19:05:41|0.067122
19:05:42|0.067122
19:05:43|0.06712
19:05:44|0.06712
19:05:45|0.067116
19:05:45|0.067116
19:05:47|0.067116
19:05:48|0.067116
19:05:49|0.067116
19:05:50|0.067116
19:05:51|0.067116
19:05:52|0.067117
19:05:53|0.067118
19:05:55|0.067118
19:05:55|0.067118
19:05:56|0.067118
19:05:57|0.067118
19:05:58|0.067118
19:05:59|0.067118
19:06:00|0.067119
19:06:01|0.067119
19:06:03|0.06712
19:06:03|0.067121
19:06:04|0.067121
19:06:06|0.067121
19:06:07|0.067121
19:06:08|0.067119
19:06:08|0.067119
19:06:10|0.067119
19:06:11|0.067121
19:06:11|0.06712
19:06:12|0.06712
19:06:14|0.06712
19:06:15|0.06712
19:06:16|0.06712
19:06:17|0.06712
19:06:18|0.06712
19:06:19|0.06712
19:06:19|0.06712
19:06:21|0.067124
19:06:21|0.067126
19:06:23|0.067127
19:06:23|0.067127
19:06:25|0.067127
19:06:25|0.067127
19:06:26|0.067126
19:06:28|0.067124
19:06:29|0.067124
19:06:30|0.067124
19:06:30|0.067124
19:06:32|0.067124
19:06:33|0.067124
19:06:34|0.067124
19:06:35|0.067124
19:06:36|0.067125
19:06:37|0.067125
19:06:38|0.067125
19:06:39|0.067125
19:06:41|0.067124
19:06:41|0.067124
19:06:42|0.067124
19:06:43|0.06712
19:06:44|0.067121
19:06:45|0.067124
19:06:47|0.067125
19:06:48|0.067127
19:06:48|0.067128
19:06:50|0.067128
19:06:51|0.067128
19:06:52|0.067128
19:06:53|0.067128
19:06:53|0.067128
19:06:55|0.067128
19:06:56|0.067128
19:06:57|0.067128
19:06:57|0.067128
19:06:59|0.067128
19:07:00|0.067129
19:07:01|0.06713
19:07:02|0.06713
19:07:03|0.06713
19:07:03|0.06713
19:07:05|0.06712
19:07:05|0.06712
19:07:07|0.06712
19:07:07|0.06712
19:07:09|0.067116
19:07:09|0.067116
19:07:10|0.067117
19:07:12|0.067117
19:07:12|0.067114
19:07:14|0.067114
19:07:14|0.067114
19:07:15|0.067113
19:07:16|0.067113
19:07:17|0.067109
19:07:19|0.067109
19:07:19|0.067109
19:07:20|0.067109
19:07:22|0.067109
19:07:22|0.067109
19:07:24|0.067109
19:07:24|0.067109
19:07:26|0.067109
19:07:26|0.067109
19:07:28|0.067109
19:07:28|0.067109
19:07:29|0.067109
19:07:30|0.067109
19:07:31|0.067109
19:07:33|0.067109
19:07:33|0.067109
19:07:34|0.067112
19:07:35|0.067112
19:07:37|0.067112
19:07:38|0.067112
19:07:38|0.067112
19:07:40|0.067111
19:07:41|0.067111
19:07:43|0.067111
19:07:43|0.067111
19:07:45|0.067112
19:07:46|0.067112
19:07:47|0.067112
19:07:48|0.067111
19:07:49|0.067111
19:07:50|0.067111
19:07:51|0.067111
19:07:52|0.067112
19:07:54|0.067112
19:07:54|0.067111
19:07:55|0.067112
19:07:56|0.067112
19:07:57|0.067112
19:07:58|0.067112
19:08:00|0.067112
19:08:01|0.067112
19:08:02|0.067112
19:08:02|0.067112
19:08:03|0.067112
19:08:05|0.067112
19:08:06|0.067112
19:08:06|0.06711
19:08:08|0.067108
19:08:09|0.067108
19:08:10|0.067102
19:08:11|0.067094
19:08:12|0.067093
19:08:13|0.067094
19:08:14|0.067094
19:08:15|0.067094
19:08:16|0.067092
19:08:17|0.067089
19:08:18|0.067089
19:08:19|0.067089
19:08:20|0.067086
19:08:21|0.067084
19:08:21|0.067082
19:08:23|0.067082
19:08:24|0.067074
19:08:25|0.06706
19:08:26|0.06706
19:08:27|0.06706
19:08:28|0.067061
19:08:29|0.067061
19:08:30|0.067061
19:08:31|0.067061
19:08:32|0.06706
19:08:33|0.06706
19:08:34|0.06706
19:08:35|0.06706
19:08:36|0.06706
19:08:37|0.06707
19:08:37|0.067071
19:08:39|0.067072
19:08:40|0.067078
19:08:41|0.067078
19:08:43|0.06708
19:08:43|0.0671
19:08:45|0.067101
19:08:45|0.0671
19:08:47|0.0671
19:08:47|0.0671
19:08:48|0.067116
19:08:50|0.067123
19:08:50|0.067124
19:08:52|0.067123
19:08:53|0.067124
19:08:54|0.067127
19:08:55|0.067127
19:08:56|0.067127
19:08:58|0.067127
19:08:59|0.067127
19:08:59|0.067127
19:09:01|0.067127
19:09:01|0.067127
19:09:02|0.067127
19:09:03|0.067127
19:09:05|0.067132
19:09:05|0.067134
19:09:07|0.067136
19:09:08|0.067136
19:09:09|0.067136
19:09:09|0.067136
19:09:10|0.067136
19:09:11|0.067135
19:09:13|0.067133
19:09:14|0.067129
19:09:14|0.067129
19:09:15|0.067129
19:09:17|0.067129
19:09:18|0.067121
19:09:18|0.067121
19:09:20|0.067121
19:09:20|0.067122
19:09:21|0.067122
19:09:22|0.067121
19:09:24|0.067121
19:09:25|0.067116
19:09:25|0.067113
19:09:26|0.067113
19:09:27|0.067094
19:09:29|0.067089
19:09:29|0.067094
19:09:31|0.067094
19:09:32|0.067094
19:09:33|0.067094
19:09:33|0.067093
19:09:35|0.067093
19:09:36|0.067087
19:09:36|0.067087
19:09:38|0.067087
19:09:38|0.067087
19:09:40|0.067087
19:09:40|0.067087
19:09:41|0.067087
19:09:43|0.067076
19:09:44|0.067075
19:09:45|0.067079
19:09:46|0.06708
19:09:47|0.067079
19:09:48|0.067084
19:09:49|0.067088
19:09:50|0.067087
19:09:51|0.067088
19:09:52|0.067092
19:09:53|0.067092
19:09:54|0.067092
19:09:55|0.067092
19:09:56|0.067092
19:09:57|0.067092
19:09:58|0.067092
19:09:59|0.067092
19:10:00|0.067092
19:10:02|0.06709
19:10:03|0.067076
19:10:03|0.06707
19:10:04|0.06707
19:10:05|0.06707
19:10:07|0.067069
19:10:07|0.067069
19:10:08|0.067069
19:10:09|0.067069
19:10:10|0.067069
19:10:11|0.067069
19:10:12|0.067069
19:10:13|0.067069
19:10:14|0.067069
19:10:15|0.067068
19:10:16|0.067068
19:10:17|0.067069
19:10:18|0.067069
19:10:19|0.067069
19:10:20|0.067069
19:10:21|0.067076
19:10:22|0.067077
19:10:23|0.067077
19:10:24|0.067077
19:10:25|0.067077
19:10:26|0.067077
19:10:27|0.067077
19:10:28|0.067077
19:10:29|0.067078
19:10:30|0.067112
19:10:31|0.067101
19:10:32|0.067101
19:10:33|0.067101
19:10:34|0.067101
19:10:35|0.067101
19:10:36|0.067101
19:10:37|0.067101
19:10:38|0.067101
19:10:40|0.067101
19:10:41|0.067101
19:10:42|0.067101
19:10:43|0.0671
19:10:45|0.067103
19:10:45|0.067102
19:10:47|0.067102
19:10:48|0.067103
19:10:49|0.067103
19:10:50|0.067103
19:10:51|0.067103
19:10:52|0.067103
19:10:53|0.067101
19:10:55|0.067101
19:10:55|0.067101
19:10:56|0.0671
19:10:57|0.0671
19:10:58|0.0671
19:10:59|0.0671
19:11:00|0.0671
19:11:02|0.0671
19:11:03|0.0671
19:11:03|0.0671
19:11:05|0.0671
19:11:05|0.0671
19:11:07|0.067099
19:11:08|0.067099
19:11:09|0.067099
19:11:09|0.067099
19:11:10|0.067099
19:11:11|0.067099
19:11:12|0.067098
19:11:13|0.067098
19:11:15|0.067098
19:11:16|0.067097
19:11:16|0.067097
19:11:17|0.067097
19:11:19|0.067097
19:11:19|0.067096
19:11:20|0.067095
19:11:21|0.067095
19:11:22|0.067095
19:11:23|0.067095
19:11:25|0.067095
19:11:26|0.067095
19:11:27|0.067095
19:11:27|0.067095
19:11:29|0.067096
19:11:30|0.067096
19:11:31|0.067096
19:11:32|0.067096
19:11:33|0.067096
19:11:34|0.067096
19:11:35|0.067096
19:11:36|0.067096
19:11:37|0.067096
19:11:38|0.067096
19:11:39|0.067096
19:11:40|0.067096
19:11:41|0.067096
19:11:42|0.067096
19:11:43|0.067096
19:11:44|0.067095
19:11:46|0.067084
19:11:46|0.06708
19:11:47|0.067077
19:11:49|0.067076
19:11:50|0.067076
19:11:51|0.067076
19:11:52|0.067064
19:11:53|0.067056
19:11:54|0.067056
19:11:55|0.067056
19:11:56|0.067054
19:11:57|0.067054
19:11:58|0.067054
19:11:59|0.067054
19:12:00|0.067054
19:12:01|0.067054
19:12:02|0.067054
19:12:03|0.067055
19:12:04|0.067055
19:12:05|0.067054
19:12:06|0.067054
19:12:07|0.067054
19:12:08|0.067054
19:12:09|0.067054
19:12:10|0.067054
19:12:11|0.067052
19:12:12|0.067052
19:12:13|0.067052
19:12:14|0.067052
19:12:15|0.067052
19:12:16|0.067051
19:12:17|0.067051
19:12:18|0.067051
19:12:19|0.067051
19:12:20|0.067051
19:12:21|0.067051
19:12:22|0.067051
19:12:23|0.067051
19:12:24|0.067051
19:12:25|0.067051
19:12:26|0.067051
19:12:27|0.067051
19:12:28|0.067051
19:12:29|0.067055
19:12:30|0.067055
19:12:31|0.067055
19:12:32|0.067055
19:12:33|0.067055
19:12:34|0.067055
19:12:35|0.067054
19:12:36|0.067055
19:12:37|0.067055
19:12:38|0.067055
19:12:39|0.067055
19:12:40|0.067055
19:12:41|0.067055
19:12:42|0.067055
19:12:43|0.067055
19:12:44|0.067055
19:12:46|0.067055
19:12:47|0.067054
19:12:47|0.067054
19:12:49|0.067054
19:12:50|0.067054
19:12:51|0.067054
19:12:53|0.067054
19:12:54|0.067054
19:12:56|0.067054
19:12:56|0.067054
19:12:57|0.067054
19:12:58|0.067052
19:12:59|0.067052
19:13:01|0.067047
19:13:02|0.067047
19:13:03|0.067047
19:13:04|0.067054
19:13:05|0.067054
19:13:06|0.067054
19:13:07|0.067054
19:13:08|0.067054
19:13:09|0.067053
19:13:10|0.067053
19:13:11|0.067053
19:13:13|0.067059
19:13:14|0.067064
19:13:15|0.067066
19:13:16|0.067068
19:13:16|0.067068
19:13:18|0.067068
19:13:18|0.067068
19:13:19|0.067068
19:13:20|0.067068
19:13:21|0.067068
19:13:23|0.067068
19:13:24|0.067068
19:13:25|0.067068
19:13:25|0.067068
19:13:27|0.067068
19:13:27|0.067068
19:13:29|0.067068
19:13:29|0.067068
19:13:31|0.067067
19:13:32|0.067067
19:13:33|0.067067
19:13:34|0.067067
19:13:35|0.067066
19:13:36|0.067067
19:13:37|0.067066
19:13:38|0.067066
19:13:39|0.067066
19:13:40|0.067066
19:13:40|0.067066
19:13:42|0.067066
19:13:42|0.067066
19:13:44|0.067066
19:13:44|0.067066
19:13:46|0.067066
19:13:48|0.067066
19:13:48|0.067066
19:13:49|0.067066
19:13:50|0.067066
19:13:51|0.067066
19:13:52|0.067066
19:13:53|0.067066
19:13:54|0.067066
19:13:56|0.067066
19:13:56|0.067066
19:13:58|0.067066
19:13:59|0.067066
19:14:00|0.067066
19:14:00|0.067066
19:14:01|0.067066
19:14:02|0.067065
19:14:04|0.067065
19:14:04|0.067065
19:14:06|0.067065
19:14:07|0.067065
19:14:08|0.067065
19:14:09|0.067065
19:14:10|0.067065
19:14:11|0.067064
19:14:12|0.067063
19:14:13|0.067063
19:14:14|0.067063
19:14:16|0.067063
19:14:16|0.067058
19:14:17|0.067058
19:14:19|0.067054
19:14:19|0.067054
19:14:20|0.067054
19:14:21|0.067054
19:14:22|0.067053
19:14:23|0.067053
19:14:24|0.067053
19:14:25|0.067053
19:14:26|0.067053
19:14:27|0.067053
19:14:28|0.067052
19:14:29|0.067044
19:14:30|0.067044
19:14:31|0.067042
19:14:32|0.067042
19:14:33|0.067043
19:14:34|0.067043
19:14:35|0.067043
19:14:36|0.067043
19:14:37|0.067043
19:14:38|0.067043
19:14:39|0.067044
19:14:40|0.067044
19:14:41|0.067044
19:14:42|0.067044
19:14:43|0.067044
19:14:44|0.067044
19:14:45|0.067044
19:14:47|0.067044
19:14:48|0.067044
19:14:49|0.067044
19:14:51|0.067044
19:14:51|0.067044
19:14:52|0.067044
19:14:53|0.067044
19:14:54|0.067044
19:14:56|0.067044
19:14:57|0.067044
19:14:57|0.067044
19:14:59|0.067044
19:14:59|0.067044
19:15:01|0.067044
19:15:02|0.067044
19:15:03|0.067044
19:15:04|0.067044
19:15:05|0.067044
19:15:06|0.067044
19:15:07|0.067051
19:15:08|0.067051
19:15:09|0.067051
19:15:10|0.067056
19:15:11|0.067056
19:15:12|0.067056
19:15:13|0.067056
19:15:14|0.067056
19:15:15|0.067058
19:15:16|0.067058
19:15:17|0.067058
19:15:18|0.067058
19:15:19|0.067058
19:15:20|0.067059
19:15:21|0.067059
19:15:22|0.067059
19:15:23|0.067059
19:15:24|0.067059
19:15:25|0.067058
19:15:26|0.067055
19:15:27|0.067055
19:15:28|0.067055
19:15:29|0.067053
19:15:30|0.067053
19:15:31|0.067052
19:15:33|0.067051
19:15:33|0.067051
19:15:35|0.067051
19:15:35|0.067051
19:15:36|0.067052
19:15:37|0.067052
19:15:39|0.067052
19:15:39|0.067052
19:15:40|0.067052
19:15:41|0.067052
19:15:42|0.067052
19:15:43|0.067052
19:15:44|0.067052
19:15:46|0.067052
19:15:46|0.067052
19:15:48|0.067052
19:15:50|0.067051
19:15:51|0.067052
19:15:52|0.067052
19:15:53|0.067052
19:15:54|0.067057
19:15:55|0.067057
19:15:56|0.067057
19:15:58|0.067057
19:15:58|0.067057
19:15:59|0.067057
19:16:00|0.067057
19:16:02|0.067057
19:16:03|0.067057
19:16:03|0.067057
19:16:04|0.067057
19:16:06|0.067057
19:16:07|0.067057
19:16:08|0.067057
19:16:08|0.067057
19:16:09|0.067057
19:16:11|0.067057
19:16:12|0.067057
19:16:13|0.067059
19:16:14|0.067059
19:16:15|0.067059
19:16:15|0.067059
19:16:16|0.067059
19:16:17|0.067059
19:16:19|0.067059
19:16:19|0.067059
19:16:21|0.067059
19:16:22|0.06706
19:16:22|0.067066
19:16:24|0.067067
19:16:24|0.067067
19:16:26|0.067067
19:16:27|0.067067
19:16:28|0.067067
19:16:29|0.067067
19:16:30|0.067067
19:16:31|0.067067
19:16:31|0.067067
19:16:32|0.067067
19:16:34|0.067068
19:16:35|0.067068
19:16:36|0.067068
19:16:36|0.067068
19:16:38|0.067068
19:16:39|0.067068
19:16:39|0.067068
19:16:41|0.067068
19:16:42|0.067068
19:16:43|0.067068
19:16:44|0.067068
19:16:45|0.067068
19:16:46|0.067068
19:16:47|0.067068
19:16:47|0.067069
19:16:49|0.067069
19:16:50|0.067069
19:16:52|0.067069
19:16:53|0.067069
19:16:54|0.067074
19:16:55|0.067075
19:16:57|0.067075
19:16:57|0.067075
19:16:58|0.067075
19:16:59|0.067074
19:17:00|0.067074
19:17:01|0.067077
19:17:02|0.067077
19:17:03|0.067077
19:17:04|0.067077
19:17:05|0.067077
19:17:06|0.067077
19:17:07|0.067077
19:17:08|0.067077
19:17:09|0.067077
19:17:10|0.067077
19:17:11|0.067077
19:17:12|0.067077
19:17:13|0.067077
19:17:14|0.067077
19:17:15|0.067079
19:17:16|0.06708
19:17:17|0.06708
19:17:19|0.067081
19:17:20|0.06708
19:17:20|0.06708
19:17:21|0.06708
19:17:22|0.06708
19:17:24|0.06708
19:17:24|0.06708
19:17:25|0.067081
19:17:26|0.067081
19:17:28|0.067081
19:17:28|0.06708
19:17:29|0.06708
19:17:31|0.06708
19:17:32|0.06708
19:17:33|0.06708
19:17:34|0.067084
19:17:34|0.067085
19:17:35|0.067084
19:17:36|0.067084
19:17:38|0.067084
19:17:38|0.067084
19:17:39|0.067084
19:17:40|0.067084
19:17:41|0.067084
19:17:43|0.067084
19:17:43|0.067085
19:17:44|0.067085
19:17:45|0.067085
19:17:47|0.067085
19:17:47|0.067085
19:17:49|0.067084
19:17:49|0.067084
19:17:51|0.067084
19:17:52|0.067084
19:17:54|0.067084
19:17:54|0.067084
19:17:56|0.067084
19:17:57|0.067084
19:17:58|0.067084
19:17:59|0.067084
19:18:01|0.067084
19:18:01|0.067084
19:18:03|0.067084
19:18:04|0.067084
19:18:05|0.067084
19:18:06|0.067084
19:18:07|0.067084
19:18:08|0.067084
19:18:08|0.067084
19:18:10|0.067085
19:18:11|0.067085
19:18:12|0.067085
19:18:13|0.067085
19:18:14|0.067085
19:18:15|0.067085
19:18:16|0.067085
19:18:17|0.067085
19:18:18|0.067085
19:18:19|0.067085
19:18:20|0.067085
19:18:21|0.067085
19:18:22|0.067085
19:18:23|0.067085
19:18:24|0.067085
19:18:25|0.067085
19:18:26|0.067085
19:18:27|0.067085
19:18:28|0.067085
19:18:29|0.067085
19:18:30|0.067085
19:18:31|0.067085
19:18:32|0.067085
19:18:33|0.067085
19:18:34|0.067085
19:18:35|0.067084
19:18:36|0.067084
19:18:37|0.067084
19:18:38|0.067085
19:18:39|0.067085
19:18:40|0.067085
19:18:41|0.067085
19:18:42|0.06709
19:18:43|0.06709
19:18:44|0.06709
19:18:45|0.06709
19:18:46|0.067094
19:18:47|0.067094
19:18:48|0.067094
19:18:49|0.067094
19:18:51|0.067094
19:18:52|0.067087
19:18:53|0.067087
19:18:54|0.067087
19:18:55|0.067087
19:18:56|0.067087
19:18:58|0.067087
19:18:58|0.067087
19:18:59|0.067087
19:19:00|0.067087
19:19:02|0.067087
19:19:03|0.067087
19:19:04|0.067087
19:19:05|0.067087
19:19:06|0.067087
19:19:07|0.067088
19:19:08|0.067087
19:19:09|0.067087
19:19:10|0.067087
19:19:11|0.067087
19:19:11|0.067087
19:19:13|0.067088
19:19:14|0.067088
19:19:14|0.067088
19:19:16|0.067088
19:19:17|0.067088
19:19:18|0.067088
19:19:19|0.067087
19:19:20|0.067087
19:19:21|0.067089
19:19:22|0.067088
19:19:23|0.067088
19:19:24|0.067088
19:19:25|0.067088
19:19:26|0.067089
19:19:27|0.067089
19:19:28|0.067088
19:19:29|0.067088
19:19:30|0.067088
19:19:31|0.067088
19:19:32|0.067088
19:19:33|0.06709
19:19:34|0.067093
19:19:35|0.067094
19:19:36|0.067098
19:19:37|0.067098
19:19:38|0.067097
19:19:39|0.067097
19:19:40|0.067097
19:19:41|0.067094
19:19:42|0.067094
19:19:43|0.067092
19:19:44|0.067092
19:19:45|0.067092
19:19:46|0.067092
19:19:47|0.067092
19:19:48|0.067092
19:19:49|0.067093
19:19:51|0.067093
19:19:52|0.067093
19:19:53|0.067093
19:19:54|0.067094
19:19:55|0.0671
19:19:56|0.067102
19:19:57|0.067102
19:19:58|0.067102
19:20:00|0.067102
19:20:00|0.067102
19:20:01|0.067088
19:20:02|0.067089
19:20:03|0.067089
19:20:04|0.067089
19:20:06|0.067094
19:20:06|0.067102
19:20:08|0.067102
19:20:09|0.067107
19:20:10|0.067107
19:20:11|0.067102
19:20:12|0.067101
19:20:13|0.067101
19:20:14|0.067101
19:20:15|0.067101
19:20:17|0.067101
19:20:17|0.067101
19:20:18|0.067101
19:20:19|0.067108
19:20:20|0.067108
19:20:21|0.067107
19:20:22|0.067108
19:20:23|0.067108
19:20:25|0.067108
19:20:26|0.067108
19:20:26|0.067108
19:20:28|0.067108
19:20:29|0.067108
19:20:30|0.067108
19:20:31|0.067108
19:20:31|0.067108
19:20:33|0.067108
19:20:34|0.067108
19:20:35|0.067108
19:20:36|0.067108
19:20:37|0.067108
19:20:38|0.067107
19:20:39|0.067107
19:20:40|0.067107
19:20:41|0.067107
19:20:42|0.067107
19:20:42|0.067107
19:20:43|0.067107
19:20:45|0.067107
19:20:45|0.067108
19:20:47|0.067108
19:20:48|0.067108
19:20:49|0.067108
19:20:49|0.067108
19:20:51|0.067108
19:20:52|0.067108
19:20:53|0.067108
19:20:55|0.067108
19:20:55|0.067107
19:20:57|0.067108
19:20:58|0.067108
19:20:59|0.067108
19:21:00|0.067107
19:21:02|0.0671
19:21:03|0.067101
19:21:03|0.067101
19:21:05|0.067101
19:21:05|0.067102
19:21:07|0.067101
19:21:07|0.067101
19:21:09|0.067101
19:21:10|0.067101
19:21:11|0.067101
19:21:12|0.067101
19:21:13|0.067102
19:21:14|0.067102
19:21:15|0.067102
19:21:16|0.067101
19:21:17|0.067098
19:21:18|0.067097
19:21:18|0.067097
19:21:20|0.067096
19:21:21|0.067096
19:21:22|0.067095
19:21:23|0.067095
19:21:24|0.06709
19:21:25|0.06709
19:21:26|0.06709
19:21:27|0.06709
19:21:28|0.06709
19:21:29|0.06709
19:21:30|0.06709
19:21:31|0.06709
19:21:32|0.06709
19:21:33|0.067089
19:21:34|0.067089
19:21:35|0.067089
19:21:36|0.067089
19:21:37|0.067089
19:21:38|0.06709
19:21:39|0.067089
19:21:40|0.06709
19:21:41|0.06709
19:21:42|0.06709
19:21:43|0.06709
19:21:44|0.06709
19:21:45|0.06709
19:21:46|0.06709
19:21:47|0.06709
19:21:48|0.06709
19:21:49|0.067088
19:21:50|0.067087
19:21:51|0.067087
19:21:52|0.067087
19:21:53|0.067087
19:21:55|0.067087
19:21:55|0.067087
19:21:56|0.067087
19:21:58|0.067089
19:21:59|0.067089
19:22:00|0.067089
19:22:00|0.067089
19:22:02|0.067089
19:22:02|0.067089
19:22:03|0.067089
19:22:05|0.06709
19:22:06|0.067089
19:22:07|0.067089
19:22:08|0.067083
19:22:08|0.067082
19:22:10|0.067083
19:22:11|0.067083
19:22:12|0.067083
19:22:13|0.067083
19:22:14|0.067083
19:22:15|0.067083
19:22:16|0.067083
19:22:17|0.067083
19:22:19|0.067062
19:22:19|0.067062
19:22:20|0.067067
19:22:21|0.067068
19:22:22|0.067068
19:22:23|0.067069
19:22:24|0.067069
19:22:25|0.067069
19:22:26|0.067069
19:22:27|0.067072
19:22:28|0.067074
19:22:29|0.067078
19:22:30|0.067085
19:22:31|0.067098
19:22:32|0.067108
19:22:33|0.067107
19:22:34|0.067107
19:22:35|0.067102
19:22:36|0.067101
19:22:37|0.067101
19:22:38|0.067101
19:22:39|0.067102
19:22:40|0.067102
19:22:41|0.067102
19:22:42|0.067102
19:22:43|0.067102
19:22:44|0.067102
19:22:45|0.067101
19:22:46|0.067101
19:22:47|0.067101
19:22:48|0.067102
19:22:50|0.067102
19:22:50|0.067102
19:22:51|0.067102
19:22:52|0.067102
19:22:54|0.067102
19:22:55|0.067102
19:22:56|0.067102
19:22:57|0.067102
19:22:58|0.067102
19:22:59|0.067102
19:23:00|0.067102
19:23:01|0.067102
19:23:03|0.067106
19:23:04|0.067112
19:23:05|0.067112
19:23:06|0.067112
19:23:07|0.067111
19:23:08|0.06711
19:23:10|0.067109
19:23:11|0.067109
19:23:12|0.067109
19:23:12|0.067109
19:23:14|0.067109
19:23:14|0.067109
19:23:16|0.067109
19:23:17|0.06711
19:23:17|0.06711
19:23:18|0.06711
19:23:20|0.06711
19:23:21|0.06711
19:23:22|0.06711
19:23:23|0.06711
19:23:23|0.067108
19:23:25|0.067108
19:23:26|0.067108
19:23:26|0.067108
19:23:28|0.067109
19:23:29|0.067109
19:23:30|0.067109
19:23:31|0.067108
19:23:32|0.067108
19:23:33|0.067109
19:23:34|0.067109
19:23:35|0.067109
19:23:36|0.067109
19:23:37|0.067109
19:23:38|0.067109
19:23:39|0.067105
19:23:40|0.067104
19:23:41|0.067104
19:23:42|0.067103
19:23:44|0.067103
19:23:44|0.067103
19:23:45|0.067103
19:23:46|0.067103
19:23:48|0.067103
19:23:49|0.067103
19:23:49|0.067103
19:23:50|0.067103
19:23:51|0.067103
19:23:52|0.06709
19:23:53|0.067092
19:23:55|0.067081
19:23:56|0.067081
19:23:58|0.067081
19:23:58|0.067081
19:23:59|0.067081
19:24:01|0.067081
19:24:02|0.067082
19:24:03|0.067082
19:24:04|0.067082
19:24:05|0.067082
19:24:05|0.067082
19:24:07|0.067081
19:24:08|0.067074
19:24:09|0.067072
19:24:10|0.067072
19:24:11|0.067071
19:24:12|0.067071
19:24:13|0.067071
19:24:14|0.06707
19:24:15|0.067071
19:24:16|0.067071
19:24:17|0.067071
19:24:18|0.067071
19:24:19|0.067071
19:24:20|0.06707
19:24:21|0.06707
19:24:22|0.06707
19:24:23|0.067068
19:24:24|0.067068
19:24:25|0.067067
19:24:26|0.067067
19:24:27|0.067057
19:24:28|0.067057
19:24:29|0.067057
19:24:30|0.067057
19:24:31|0.067056
19:24:32|0.067057
19:24:33|0.067057
19:24:34|0.067056
19:24:35|0.067056
19:24:35|0.067057
19:24:37|0.067047
19:24:38|0.067054
19:24:40|0.067049
19:24:40|0.067049
19:24:41|0.067049
19:24:42|0.067049
19:24:43|0.067049
19:24:44|0.067049
19:24:45|0.067049
19:24:46|0.067049
19:24:47|0.067049
19:24:48|0.067049
19:24:49|0.067049
19:24:50|0.067049
19:24:51|0.067048
19:24:52|0.067048
19:24:53|0.067048
19:24:54|0.067048
19:24:55|0.067048
19:24:57|0.067048
19:24:58|0.067048
19:24:59|0.067049
19:25:00|0.067049
19:25:02|0.067047
19:25:03|0.067047
19:25:04|0.067047
19:25:05|0.067047
19:25:06|0.067047
19:25:07|0.067047
19:25:08|0.067047
19:25:08|0.067047
19:25:10|0.067046
19:25:11|0.067046
19:25:12|0.067046
19:25:13|0.067046
19:25:14|0.067046
19:25:15|0.067046
19:25:16|0.067047
19:25:17|0.067047
19:25:18|0.067047
19:25:19|0.067046
19:25:20|0.067047
19:25:21|0.067047
19:25:22|0.067045
19:25:23|0.067048
19:25:24|0.067048
19:25:25|0.067048
19:25:26|0.067048
19:25:27|0.067048
19:25:28|0.067048
19:25:28|0.067048
19:25:30|0.067048
19:25:31|0.067048
19:25:32|0.067048
19:25:33|0.067047
19:25:34|0.067047
19:25:35|0.067046
19:25:36|0.06704
19:25:37|0.06704
19:25:38|0.067048
19:25:39|0.06705
19:25:40|0.06705
19:25:41|0.067051
19:25:41|0.067051
19:25:43|0.067051
19:25:44|0.067052
19:25:45|0.067052
19:25:45|0.067062
19:25:47|0.067064
19:25:48|0.067064
19:25:49|0.067064
19:25:50|0.067079
19:25:51|0.067079
19:25:51|0.067082
19:25:53|0.067082
19:25:53|0.067086
19:25:55|0.067083
19:25:55|0.067083
19:25:57|0.067083
19:25:58|0.067083
19:25:59|0.067083
19:26:01|0.067083
19:26:01|0.067083
19:26:02|0.067083
19:26:04|0.067083
19:26:05|0.067083
19:26:06|0.067083
19:26:06|0.067083
19:26:08|0.067084
19:26:08|0.067084
19:26:09|0.067084
19:26:11|0.067083
19:26:11|0.067084
19:26:13|0.067084
19:26:14|0.067084
19:26:15|0.067094
19:26:16|0.067095
19:26:16|0.067095
19:26:18|0.067095
19:26:19|0.067095
19:26:20|0.067095
19:26:21|0.067095
19:26:21|0.067095
19:26:23|0.067095
19:26:23|0.067095
19:26:24|0.067095
19:26:26|0.067095
19:26:27|0.067095
19:26:28|0.067095
19:26:28|0.067094
19:26:30|0.067094
19:26:30|0.067094
19:26:32|0.067094
19:26:33|0.067094
19:26:33|0.067095
19:26:35|0.067098
19:26:36|0.067098
19:26:36|0.067098
19:26:37|0.067098
19:26:38|0.067099
19:26:40|0.067098
19:26:40|0.067098
19:26:42|0.067099
19:26:42|0.067099
19:26:43|0.067098
19:26:44|0.067098
19:26:46|0.067098
19:26:47|0.067099
19:26:47|0.067098
19:26:48|0.067098
19:26:49|0.067099
19:26:51|0.067099
19:26:51|0.067099
19:26:52|0.067099
19:26:54|0.067099
19:26:54|0.067099
19:26:55|0.067098
19:26:56|0.067098
19:26:57|0.067096
19:26:59|0.067096
19:27:00|0.067096
19:27:02|0.067096
19:27:02|0.067093
19:27:04|0.067088
19:27:05|0.067076
19:27:06|0.067076
19:27:07|0.067083
19:27:09|0.067084
19:27:09|0.067086
19:27:11|0.067088
19:27:12|0.067088
19:27:13|0.067088
19:27:14|0.06709
19:27:14|0.06709
19:27:16|0.06709
19:27:17|0.06709
19:27:18|0.06708
19:27:18|0.06708
19:27:20|0.06708
19:27:20|0.067079
19:27:22|0.067079
19:27:23|0.06708
19:27:24|0.06708
19:27:25|0.067078
19:27:26|0.067076
19:27:27|0.067076
19:27:28|0.067077
19:27:29|0.067077
19:27:30|0.067077
19:27:30|0.067076
19:27:32|0.067076
19:27:33|0.067076
19:27:34|0.067076
19:27:35|0.067077
19:27:35|0.067077
19:27:37|0.067079
19:27:38|0.06708
19:27:39|0.067081
19:27:39|0.067081
19:27:41|0.067081
19:27:42|0.067083
19:27:43|0.067092
19:27:44|0.067092
19:27:44|0.067092
19:27:46|0.067092
19:27:47|0.067092
19:27:48|0.067092
19:27:49|0.067092
19:27:50|0.067093
19:27:51|0.067093
19:27:52|0.067093
19:27:53|0.067099
19:27:54|0.067099
19:27:55|0.067099
19:27:56|0.067099
19:27:57|0.067099
19:27:58|0.067099
19:27:59|0.067099
19:28:00|0.067099
19:28:01|0.067099
19:28:03|0.067099
19:28:03|0.067099
19:28:04|0.067104
19:28:06|0.067117
19:28:07|0.067117
19:28:08|0.067118
19:28:09|0.067131
19:28:10|0.067119
19:28:12|0.067119
19:28:12|0.067117
19:28:13|0.067117
19:28:14|0.067113
19:28:15|0.067113
19:28:16|0.067112
19:28:17|0.067112
19:28:19|0.067118
19:28:20|0.067116
19:28:20|0.067117
19:28:22|0.067117
19:28:22|0.067117
19:28:24|0.067117
19:28:24|0.067117
19:28:25|0.067117
19:28:27|0.067122
19:28:28|0.067124
19:28:29|0.067123
19:28:29|0.067123
19:28:31|0.067123
19:28:32|0.067123
19:28:32|0.067123
19:28:33|0.067123
19:28:35|0.06712
19:28:36|0.06712
19:28:37|0.06712
19:28:38|0.067119
19:28:39|0.067118
19:28:40|0.067116
19:28:41|0.067116
19:28:42|0.067117
19:28:43|0.067117
19:28:44|0.06712
19:28:45|0.067122
19:28:46|0.067122
19:28:47|0.067122
19:28:48|0.067123
19:28:49|0.067123
19:28:50|0.067123
19:28:51|0.067123
19:28:52|0.067123
19:28:53|0.067123
19:28:54|0.067123
19:28:55|0.067123
19:28:56|0.067123
19:28:57|0.067123
19:28:58|0.067123
19:28:59|0.067123
19:29:00|0.067123
19:29:02|0.067123
19:29:03|0.067122
19:29:03|0.067122
19:29:05|0.067122
19:29:06|0.067122
19:29:07|0.067122
19:29:08|0.067122
19:29:09|0.067122
19:29:11|0.067122
19:29:11|0.067122
19:29:12|0.067122
19:29:13|0.067122
19:29:14|0.067122
19:29:15|0.067122
19:29:16|0.067122
19:29:17|0.067122
19:29:18|0.067122
19:29:19|0.067122
19:29:20|0.067121
19:29:21|0.067121
19:29:22|0.067121
19:29:23|0.06712
19:29:24|0.06712
19:29:25|0.06712
19:29:26|0.06712
19:29:27|0.06712
19:29:28|0.06712
19:29:29|0.06712
19:29:30|0.067119
19:29:31|0.067119
19:29:32|0.067123
19:29:33|0.067123
19:29:34|0.067123
19:29:35|0.067123
19:29:36|0.067123
19:29:37|0.067123
19:29:38|0.067123
19:29:39|0.067123
19:29:40|0.067123
19:29:41|0.067123
19:29:42|0.067122
19:29:43|0.067122
19:29:44|0.067122
19:29:45|0.067122
19:29:46|0.067123
19:29:47|0.067127
19:29:48|0.067128
19:29:49|0.067128
19:29:50|0.067129
19:29:51|0.067129
19:29:52|0.06713
19:29:54|0.06713
19:29:55|0.06713
19:29:56|0.06713
19:29:56|0.067129
19:29:57|0.067129
19:29:58|0.067128
19:30:00|0.067129
19:30:00|0.067128
19:30:02|0.067128
19:30:03|0.067127
19:30:04|0.067126
19:30:05|0.067124
19:30:06|0.067124
19:30:07|0.067124
19:30:08|0.067124
19:30:09|0.067124
19:30:10|0.067123
19:30:11|0.067123
19:30:12|0.067123
19:30:13|0.067123
19:30:14|0.067123
19:30:15|0.067118
19:30:16|0.067114
19:30:17|0.067097
19:30:18|0.067097
19:30:19|0.067097
19:30:20|0.067098
19:30:21|0.067099
19:30:22|0.067099
19:30:23|0.067097
19:30:24|0.067094
19:30:25|0.067095
19:30:26|0.067095
19:30:27|0.067094
19:30:28|0.067094
19:30:29|0.067094
19:30:30|0.067094
19:30:31|0.067094
19:30:32|0.067094
19:30:33|0.067094
19:30:34|0.067094
19:30:35|0.067094
19:30:36|0.067094
19:30:37|0.067094
19:30:38|0.067096
19:30:39|0.067096
19:30:40|0.067096
19:30:41|0.067097
19:30:42|0.067097
19:30:43|0.067097
19:30:44|0.067097
19:30:45|0.067097
19:30:46|0.067097
19:30:47|0.067097
19:30:48|0.067097
19:30:49|0.067097
19:30:50|0.067097
19:30:51|0.067097
19:30:52|0.067097
19:30:53|0.067097
19:30:54|0.067097
19:30:55|0.067097
19:30:56|0.067097
19:30:57|0.067097
19:30:58|0.067097
19:30:59|0.067097
19:31:00|0.067097
19:31:01|0.067097
19:31:02|0.067096
19:31:04|0.067096
19:31:04|0.067097
19:31:05|0.067097
19:31:07|0.067097
19:31:07|0.067097
19:31:09|0.067097
19:31:10|0.067107
19:31:11|0.067107
19:31:12|0.067109
19:31:13|0.067109
19:31:14|0.06711
19:31:15|0.06711
19:31:16|0.06711
19:31:17|0.06711
19:31:18|0.06711
19:31:19|0.06711
19:31:20|0.06711
19:31:21|0.067109
19:31:22|0.067109
19:31:23|0.06711
19:31:24|0.067109
19:31:25|0.067109
19:31:26|0.067109
19:31:27|0.067109
19:31:28|0.067109
19:31:29|0.067109
19:31:30|0.067109
19:31:31|0.06711
19:31:32|0.06711
19:31:33|0.06711
19:31:34|0.06711
19:31:35|0.06711
19:31:36|0.06711
19:31:37|0.06711
19:31:38|0.067109
19:31:39|0.067109
19:31:40|0.067109
19:31:41|0.067109
19:31:42|0.067109
19:31:43|0.067109
19:31:44|0.067109
19:31:45|0.067109
19:31:46|0.06711
19:31:47|0.06711
19:31:48|0.06711
19:31:49|0.06711
19:31:50|0.06711
19:31:51|0.06711
19:31:52|0.06711
19:31:53|0.067116
19:31:54|0.067117
19:31:55|0.067117
19:31:56|0.067117
19:31:57|0.067117
19:31:58|0.067112
19:31:59|0.067112
19:32:00|0.067112
19:32:01|0.067112
19:32:02|0.067112
19:32:03|0.067112
19:32:04|0.067112
19:32:06|0.067113
19:32:06|0.067113
19:32:08|0.067113
19:32:09|0.067113
19:32:10|0.067113
19:32:11|0.067121
19:32:12|0.067121
19:32:13|0.067122
19:32:14|0.067124
19:32:15|0.067124
19:32:16|0.067124
19:32:17|0.067124
19:32:18|0.067124
19:32:19|0.067124
19:32:20|0.067124
19:32:21|0.067112
19:32:22|0.067112
19:32:23|0.067112
19:32:24|0.067112
19:32:25|0.067112
19:32:26|0.067112
19:32:27|0.06711
19:32:28|0.06711
19:32:29|0.06711
19:32:30|0.06711
19:32:31|0.06711
19:32:32|0.06711
19:32:33|0.067112
19:32:34|0.067112
19:32:35|0.067112
19:32:36|0.067112
19:32:37|0.067117
19:32:38|0.067118
19:32:39|0.067118
19:32:41|0.067117
19:32:41|0.067117
19:32:42|0.067118
19:32:43|0.067118
19:32:44|0.067123
19:32:45|0.067123
19:32:46|0.067123
19:32:47|0.067122
19:32:48|0.067122
19:32:49|0.067122
19:32:50|0.067122
19:32:52|0.067121
19:32:53|0.067121
19:32:53|0.067122
19:32:54|0.067121
19:32:56|0.067122
19:32:57|0.067122
19:32:58|0.067122
19:32:58|0.06713
19:32:59|0.067128
19:33:01|0.067128
19:33:02|0.067128
19:33:03|0.067134
19:33:03|0.067135
19:33:04|0.067135
19:33:06|0.067135
19:33:07|0.067135
19:33:08|0.067135
19:33:09|0.067135
19:33:11|0.067135
19:33:11|0.067135
19:33:13|0.067135
19:33:14|0.067136
19:33:15|0.067138
19:33:16|0.067138
19:33:17|0.067138
19:33:18|0.06714
19:33:19|0.067139
19:33:20|0.067139
19:33:21|0.067139
19:33:23|0.067139
19:33:23|0.067139
19:33:24|0.067139
19:33:25|0.067139
19:33:26|0.06714
19:33:27|0.06714
19:33:28|0.06714
19:33:29|0.06714
19:33:30|0.06714
19:33:31|0.06714
19:33:32|0.06714
19:33:33|0.067139
19:33:34|0.067139
19:33:35|0.06714
19:33:36|0.06714
19:33:37|0.06714
19:33:38|0.06714
19:33:39|0.06714
19:33:40|0.06714
19:33:41|0.06714
19:33:42|0.06714
19:33:43|0.06714
19:33:44|0.06714
19:33:45|0.06714
19:33:46|0.06714
19:33:47|0.06714
19:33:48|0.06714
19:33:49|0.06714
19:33:50|0.06714
19:33:51|0.06714
19:33:52|0.06714
19:33:53|0.06714
19:33:54|0.06714
19:33:55|0.067141
19:33:56|0.067144
19:33:57|0.067144
19:33:58|0.067145
19:33:59|0.067146
19:34:00|0.06715
19:34:01|0.06715
19:34:02|0.06715
19:34:03|0.06715
19:34:04|0.06715
19:34:05|0.06715
19:34:07|0.067144
19:34:08|0.067144
19:34:09|0.067144
19:34:10|0.067144
19:34:12|0.067146
19:34:13|0.067147
19:34:14|0.067147
19:34:15|0.067147
19:34:16|0.067147
19:34:17|0.067145
19:34:18|0.067145
19:34:19|0.067145
19:34:20|0.067146
19:34:21|0.067147
19:34:22|0.067152
19:34:23|0.067152
19:34:24|0.067152
19:34:25|0.067152
19:34:26|0.067152
19:34:27|0.067152
19:34:28|0.067152
19:34:29|0.067155
19:34:30|0.067155
19:34:31|0.067155
19:34:32|0.067153
19:34:33|0.067152
19:34:34|0.067154
19:34:35|0.067154
19:34:36|0.06716
19:34:37|0.067168
19:34:38|0.067169
19:34:39|0.067169
19:34:40|0.067169
19:34:41|0.067168
19:34:42|0.067168
19:34:43|0.067168
19:34:44|0.067169
19:34:45|0.067169
19:34:46|0.067169
19:34:47|0.067169
19:34:48|0.067169
19:34:50|0.067169
19:34:50|0.067169
19:34:51|0.067169
19:34:53|0.067169
19:34:53|0.067169
19:34:54|0.067169
19:34:55|0.067169
19:34:56|0.067169
19:34:57|0.067169
19:34:58|0.067169
19:34:59|0.067169
19:35:00|0.067169
19:35:01|0.067168
19:35:02|0.067168
19:35:03|0.067164
19:35:05|0.067164
19:35:06|0.067164
19:35:06|0.067166
19:35:08|0.067166
19:35:09|0.067166
19:35:11|0.067164
19:35:12|0.067164
19:35:12|0.067164
19:35:14|0.067164
19:35:15|0.067164
19:35:16|0.067164
19:35:17|0.067167
19:35:18|0.067167
19:35:19|0.067174
19:35:20|0.067181
19:35:21|0.067181
19:35:22|0.067181
19:35:23|0.067181
19:35:24|0.067182
19:35:25|0.067182
19:35:26|0.067182
19:35:27|0.067182
19:35:28|0.067182
19:35:29|0.067195
19:35:30|0.067195
19:35:31|0.067194
19:35:32|0.067194
19:35:33|0.067195
19:35:34|0.067195
19:35:35|0.067195
19:35:36|0.067194
19:35:37|0.067194
19:35:38|0.067192
19:35:39|0.067191
19:35:40|0.067193
19:35:41|0.067195
19:35:42|0.067195
19:35:43|0.067195
19:35:44|0.067194
19:35:45|0.067195
19:35:46|0.067195
19:35:47|0.067195
19:35:49|0.067195
19:35:49|0.067195
19:35:51|0.067195
19:35:51|0.067192
19:35:53|0.067192
19:35:53|0.067191
19:35:54|0.067193
19:35:56|0.067193
19:35:56|0.067193
19:35:57|0.067193
19:35:58|0.067193
19:35:59|0.067193
19:36:01|0.067193
19:36:02|0.067193
19:36:03|0.067193
19:36:03|0.067193
19:36:05|0.067193
19:36:05|0.067193
19:36:06|0.067193
19:36:08|0.067192
19:36:10|0.067192
19:36:11|0.067183
19:36:12|0.067183
19:36:13|0.067188
19:36:14|0.067189
19:36:15|0.067189
19:36:16|0.067189
19:36:18|0.06719
19:36:18|0.067189
19:36:19|0.067189
19:36:20|0.067189
19:36:21|0.06719
19:36:22|0.06719
19:36:23|0.06719
19:36:24|0.06719
19:36:25|0.067187
19:36:26|0.067187
19:36:27|0.067187
19:36:28|0.067187
19:36:29|0.067187
19:36:30|0.067187
19:36:31|0.06718
19:36:32|0.06718
19:36:33|0.06718
19:36:35|0.067179
19:36:35|0.067179
19:36:36|0.067179
19:36:37|0.067179
19:36:38|0.067179
19:36:40|0.067178
19:36:41|0.067178
19:36:41|0.067175
19:36:43|0.067175
19:36:43|0.067175
19:36:44|0.067175
19:36:46|0.067175
19:36:47|0.067175
19:36:48|0.067175
19:36:49|0.067175
19:36:50|0.067175
19:36:51|0.067175
19:36:52|0.067175
19:36:53|0.067175
19:36:54|0.067175
19:36:55|0.067175
19:36:56|0.067174
19:36:57|0.067175
19:36:58|0.067175
19:36:59|0.067175
19:37:00|0.067175
19:37:01|0.067175
19:37:02|0.067175
19:37:03|0.067175
19:37:04|0.067175
19:37:05|0.067175
19:37:06|0.067175
19:37:07|0.067175
19:37:08|0.067174
19:37:09|0.067177
19:37:11|0.067179
19:37:12|0.067179
19:37:13|0.067179
19:37:14|0.067179
19:37:14|0.067179
19:37:16|0.067179
19:37:16|0.067176
19:37:17|0.067176
19:37:19|0.067176
19:37:20|0.067176
19:37:21|0.067176
19:37:22|0.067176
19:37:23|0.067176
19:37:24|0.067178
19:37:25|0.067178
19:37:26|0.067178
19:37:26|0.067178
19:37:28|0.067178
19:37:29|0.06719
19:37:30|0.06719
19:37:31|0.06719
19:37:32|0.06719
19:37:34|0.06719
19:37:34|0.06719
19:37:36|0.067189
19:37:37|0.067189
19:37:38|0.067189
19:37:39|0.067189
19:37:39|0.06719
19:37:41|0.06719
19:37:42|0.06719
19:37:43|0.06719
19:37:44|0.06719
19:37:45|0.06719
19:37:46|0.06719
19:37:46|0.06719
19:37:48|0.06719
19:37:49|0.06719
19:37:49|0.067186
19:37:51|0.067186
19:37:52|0.067184
19:37:53|0.067184
19:37:54|0.067184
19:37:55|0.067184
19:37:56|0.067183
19:37:57|0.067183
19:37:58|0.067183
19:37:59|0.067183
19:38:00|0.067183
19:38:01|0.067183
19:38:02|0.067183
19:38:03|0.067183
19:38:04|0.067183
19:38:05|0.067183
19:38:06|0.067184
19:38:07|0.067184
19:38:08|0.067184
19:38:09|0.067184
19:38:10|0.067184
19:38:12|0.067184
19:38:12|0.067184
19:38:14|0.067183
19:38:15|0.067183
19:38:16|0.067183
19:38:17|0.067184
19:38:18|0.067184
19:38:20|0.067184
19:38:20|0.067184
19:38:21|0.067183
19:38:22|0.067183
19:38:23|0.067183
19:38:24|0.067183
19:38:25|0.067183
19:38:26|0.067183
19:38:27|0.067183
19:38:29|0.067183
19:38:29|0.067183
19:38:30|0.067183
19:38:31|0.067183
19:38:32|0.067183
19:38:33|0.067183
19:38:35|0.067184
19:38:36|0.067183
19:38:37|0.067184
19:38:37|0.067184
19:38:38|0.067184
19:38:39|0.067183
19:38:40|0.067183
19:38:41|0.067183
19:38:42|0.067183
19:38:44|0.067183
19:38:45|0.067183
19:38:46|0.067182
19:38:47|0.067182
19:38:48|0.067182
19:38:49|0.067182
19:38:49|0.067181
19:38:51|0.067183
19:38:52|0.067183
19:38:53|0.067183
19:38:54|0.067183
19:38:55|0.067184
19:38:56|0.067183
19:38:57|0.067184
19:38:58|0.067183
19:38:59|0.067184
19:39:01|0.067184
19:39:01|0.067182
19:39:02|0.067182
19:39:03|0.067182
19:39:04|0.067182
19:39:05|0.067182
19:39:06|0.067182
19:39:07|0.067181
19:39:08|0.067181
19:39:09|0.067181
19:39:10|0.067181
19:39:11|0.067181
19:39:13|0.067181
19:39:14|0.067181
19:39:15|0.067181
19:39:16|0.067181
19:39:17|0.06718
19:39:18|0.06718
19:39:19|0.067181
19:39:20|0.067181
19:39:21|0.067181
19:39:23|0.067167
19:39:23|0.067175
19:39:25|0.067175
19:39:26|0.067175
19:39:26|0.067175
19:39:28|0.067175
19:39:28|0.067175
19:39:30|0.067175
19:39:31|0.067175
19:39:31|0.067174
19:39:33|0.067174
19:39:34|0.067175
19:39:34|0.067238
19:39:36|0.067236
19:39:37|0.067241
19:39:38|0.067244
19:39:39|0.067259
19:39:40|0.06727
19:39:41|0.06727
19:39:42|0.067254
19:39:43|0.067195
19:39:44|0.067217
19:39:45|0.067217
19:39:46|0.067216
19:39:47|0.067215
19:39:48|0.067207
19:39:49|0.067207
19:39:50|0.067207
19:39:51|0.067207
19:39:52|0.067213
19:39:52|0.067213
19:39:54|0.067213
19:39:55|0.067213
19:39:56|0.067214
19:39:57|0.067214
19:39:58|0.067214
19:39:59|0.067214
19:40:00|0.067214
19:40:01|0.067214
19:40:02|0.067214
19:40:03|0.067214
19:40:04|0.067213
19:40:05|0.067213
19:40:06|0.067213
19:40:07|0.067213
19:40:08|0.067213
19:40:09|0.067218
19:40:10|0.067219
19:40:11|0.067222
19:40:12|0.067223
19:40:14|0.067223
19:40:14|0.067221
19:40:16|0.067206
19:40:17|0.067204
19:40:18|0.067204
19:40:19|0.067202
19:40:20|0.067202
19:40:22|0.0672
19:40:22|0.0672
19:40:23|0.0672
19:40:24|0.0672
19:40:26|0.0672
19:40:26|0.0672
19:40:27|0.0672
19:40:29|0.0672
19:40:30|0.0672
19:40:30|0.0672
19:40:32|0.0672
19:40:33|0.0672
19:40:33|0.0672
19:40:35|0.0672
19:40:36|0.0672
19:40:37|0.067199
19:40:38|0.067195
19:40:39|0.067196
19:40:40|0.067195
19:40:40|0.067194
19:40:42|0.067193
19:40:43|0.067192
19:40:44|0.067192
19:40:45|0.067191
19:40:46|0.067191
19:40:47|0.067191
19:40:48|0.067192
19:40:49|0.067192
19:40:50|0.067191
19:40:51|0.067191
19:40:52|0.067192
19:40:53|0.067192
19:40:54|0.067192
19:40:55|0.067192
19:40:56|0.067193
19:40:57|0.067198
19:40:58|0.067198
19:40:59|0.067199
19:41:01|0.067199
19:41:01|0.06721
19:41:02|0.06721
19:41:03|0.06721
19:41:04|0.06721
19:41:05|0.06721
19:41:06|0.067211
19:41:07|0.067211
19:41:08|0.067211
19:41:09|0.067211
19:41:10|0.067211
19:41:11|0.06721
19:41:12|0.06721
19:41:14|0.06721
19:41:15|0.06721
19:41:16|0.06721
19:41:18|0.06721
19:41:19|0.06721
19:41:20|0.06721
19:41:21|0.067211
19:41:23|0.067211
19:41:23|0.067211
19:41:24|0.067211
19:41:25|0.067211
19:41:26|0.067211
19:41:27|0.067211
19:41:28|0.067211
19:41:29|0.067211
19:41:30|0.067211
19:41:31|0.067211
19:41:32|0.067211
19:41:33|0.067211
19:41:34|0.067211
19:41:35|0.067211
19:41:36|0.067211
19:41:37|0.06721
19:41:38|0.067211
19:41:39|0.06721
19:41:40|0.06721
19:41:41|0.06721
19:41:42|0.067211
19:41:43|0.067212
19:41:44|0.067212
19:41:45|0.067213
19:41:46|0.067213
19:41:47|0.067213
19:41:48|0.067214
19:41:49|0.067215
19:41:50|0.067215
19:41:51|0.067215
19:41:52|0.067214
19:41:53|0.067214
19:41:54|0.067214
19:41:55|0.067213
19:41:56|0.067213
19:41:57|0.067213
19:41:58|0.067213
19:41:59|0.067213
19:42:00|0.067213
19:42:01|0.067213
19:42:02|0.067213
19:42:04|0.067213
19:42:05|0.067213
19:42:06|0.067212
19:42:07|0.067212
19:42:07|0.067212
19:42:08|0.067212
19:42:10|0.067213
19:42:10|0.067218
19:42:12|0.067222
19:42:12|0.067222
19:42:14|0.067218
19:42:16|0.067218
19:42:16|0.067218
19:42:18|0.067218
19:42:18|0.067218
19:42:20|0.067218
19:42:21|0.067218
19:42:22|0.067218
19:42:22|0.067218
19:42:23|0.067218
19:42:25|0.067212
19:42:26|0.067212
19:42:27|0.067212
19:42:28|0.067212
19:42:29|0.067212
19:42:30|0.067212
19:42:31|0.067212
19:42:32|0.067212
19:42:33|0.067212
19:42:34|0.067212
19:42:34|0.067212
19:42:36|0.067212
19:42:37|0.067212
19:42:38|0.06721
19:42:39|0.06721
19:42:39|0.06721
19:42:41|0.06721
19:42:42|0.067213
19:42:43|0.067213
19:42:44|0.067213
19:42:45|0.067213
19:42:46|0.067213
19:42:47|0.067213
19:42:48|0.067213
19:42:49|0.067213
19:42:50|0.067213
19:42:51|0.067213
19:42:52|0.067213
19:42:53|0.067213
19:42:54|0.067213
19:42:55|0.067213
19:42:56|0.067213
19:42:57|0.067213
19:42:58|0.067211
19:42:59|0.067211
19:43:00|0.067211
19:43:01|0.06721
19:43:02|0.06721
19:43:03|0.06721
19:43:04|0.06721
19:43:05|0.067208
19:43:06|0.067208
19:43:07|0.067208
19:43:08|0.067208
19:43:09|0.067208
19:43:10|0.067208
19:43:11|0.067208
19:43:12|0.067208
19:43:13|0.067207
19:43:14|0.067206
19:43:15|0.067206
19:43:16|0.067206
19:43:17|0.067206
19:43:19|0.067206
19:43:19|0.067206
19:43:20|0.067206
19:43:22|0.067206
19:43:23|0.067206
19:43:24|0.067197
19:43:24|0.067197
19:43:25|0.067197
19:43:27|0.067197
19:43:28|0.067197
19:43:28|0.067203
19:43:30|0.067203
19:43:30|0.067203
19:43:32|0.067199
19:43:33|0.067199
19:43:34|0.067199
19:43:35|0.067199
19:43:36|0.067199
19:43:37|0.067199
19:43:37|0.067199
19:43:39|0.0672
19:43:40|0.0672
19:43:42|0.0672
19:43:42|0.0672
19:43:43|0.0672
19:43:44|0.067199
19:43:45|0.067199
19:43:46|0.067199
19:43:47|0.067199
19:43:49|0.0672
19:43:49|0.0672
19:43:50|0.0672
19:43:52|0.0672
19:43:53|0.0672
19:43:54|0.0672
19:43:55|0.067199
19:43:56|0.0672
19:43:57|0.0672
19:43:58|0.0672
19:43:59|0.0672
19:44:00|0.0672
19:44:01|0.0672
19:44:02|0.067196
19:44:03|0.067196
19:44:04|0.067196
19:44:05|0.067196
19:44:06|0.067196
19:44:07|0.067196
19:44:08|0.067196
19:44:09|0.067196
19:44:10|0.067196
19:44:11|0.067196
19:44:12|0.067196
19:44:13|0.067196
19:44:14|0.067196
19:44:15|0.067196
19:44:17|0.067214
19:44:18|0.067215
19:44:19|0.067215
19:44:20|0.067215
19:44:22|0.067215
19:44:22|0.067215
19:44:24|0.067215
19:44:24|0.067218
19:44:26|0.067218
19:44:27|0.067217
19:44:28|0.067217
19:44:29|0.067217
19:44:29|0.067217
19:44:31|0.067217
19:44:32|0.067217
19:44:33|0.067217
19:44:34|0.067217
19:44:35|0.067222
19:44:36|0.067222
19:44:37|0.067222
19:44:38|0.067222
19:44:39|0.067221
19:44:40|0.067222
19:44:41|0.067204
19:44:42|0.067204
19:44:43|0.067204
19:44:44|0.067204
19:44:45|0.067204
19:44:46|0.067201
19:44:47|0.067201
19:44:48|0.0672
19:44:49|0.0672
19:44:50|0.0672
19:44:51|0.067198
19:44:52|0.067198
19:44:53|0.067198
19:44:54|0.067198
19:44:55|0.067198
19:44:56|0.067198
19:44:57|0.067197
19:44:58|0.067197
19:44:59|0.067197
19:45:00|0.067197
19:45:01|0.067197
19:45:02|0.067197
19:45:03|0.067196
19:45:04|0.067196
19:45:05|0.067196
19:45:06|0.067196
19:45:07|0.067198
19:45:08|0.067198
19:45:09|0.067198
19:45:10|0.067198
19:45:11|0.067198
19:45:12|0.067198
19:45:13|0.067198
19:45:14|0.067198
19:45:15|0.067199
19:45:16|0.067199
19:45:18|0.0672
19:45:18|0.0672
19:45:20|0.067204
19:45:21|0.067212
19:45:22|0.067212
19:45:24|0.067212
19:45:24|0.067211
19:45:25|0.067212
19:45:27|0.067212
19:45:27|0.067212
19:45:28|0.067212
19:45:30|0.067212
19:45:30|0.067212
19:45:32|0.067212
19:45:33|0.067212
19:45:34|0.067212
19:45:35|0.067212
19:45:36|0.067215
19:45:37|0.067215
19:45:37|0.067215
19:45:38|0.067215
19:45:40|0.067214
19:45:41|0.067214
19:45:42|0.067214
19:45:43|0.067214
19:45:44|0.067214
19:45:45|0.067215
19:45:46|0.067215
19:45:47|0.067215
19:45:48|0.067224
19:45:49|0.067226
19:45:50|0.067226
19:45:51|0.067225
19:45:52|0.067212
19:45:53|0.067212
19:45:54|0.067212
19:45:55|0.067212
19:45:56|0.06721
19:45:57|0.067206
19:45:58|0.067206
19:45:59|0.067206
19:46:00|0.067206
19:46:01|0.067206
19:46:02|0.067206
19:46:03|0.067206
19:46:04|0.067206
19:46:05|0.067186
19:46:07|0.067198
19:46:07|0.067198
19:46:08|0.067198
19:46:09|0.067198
19:46:10|0.067198
19:46:11|0.067189
19:46:12|0.067189
19:46:13|0.067189
19:46:14|0.067189
19:46:15|0.06719
19:46:16|0.06719
19:46:17|0.06719
19:46:19|0.067182
19:46:20|0.067178
19:46:22|0.067176
19:46:23|0.067176
19:46:24|0.067166
19:46:25|0.067168
19:46:26|0.067168
19:46:27|0.06717
19:46:28|0.06717
19:46:29|0.06717
19:46:31|0.06717
19:46:31|0.06717
19:46:33|0.067169
19:46:34|0.067169
19:46:34|0.067169
19:46:36|0.067169
19:46:36|0.067168
19:46:38|0.067169
19:46:38|0.067168
19:46:40|0.067168
19:46:41|0.067168
19:46:42|0.067168
19:46:43|0.067168
19:46:44|0.067175
19:46:45|0.067177
19:46:46|0.067176
19:46:46|0.067173
19:46:48|0.067173
19:46:49|0.067171
19:46:50|0.067171
19:46:50|0.06717
19:46:52|0.06717
19:46:53|0.06717
19:46:54|0.067169
19:46:55|0.067169
19:46:56|0.067169
19:46:57|0.067175
19:46:58|0.067175
19:46:58|0.067175
19:47:00|0.067175
19:47:01|0.067175
19:47:02|0.067175
19:47:03|0.067174
19:47:04|0.067174
19:47:05|0.067174
19:47:06|0.067174
19:47:07|0.067174
19:47:08|0.067174
19:47:09|0.067175
19:47:09|0.067172
19:47:11|0.067172
19:47:12|0.067172
19:47:13|0.067173
19:47:14|0.067173
19:47:15|0.067173
19:47:15|0.067173
19:47:17|0.067173
19:47:18|0.067173
19:47:19|0.067172
19:47:21|0.067172
19:47:22|0.067173
19:47:22|0.067172
19:47:23|0.067173
19:47:25|0.067173
19:47:27|0.067173
19:47:27|0.067173
19:47:28|0.067172
19:47:29|0.067172
19:47:30|0.067173
19:47:31|0.067173
19:47:32|0.067173
19:47:33|0.067174
19:47:34|0.06718
19:47:36|0.06718
19:47:37|0.067181
19:47:38|0.067181
19:47:38|0.06718
19:47:40|0.06718
19:47:40|0.06718
19:47:42|0.06718
19:47:43|0.06718
19:47:43|0.06718
19:47:45|0.06718
19:47:46|0.06718
19:47:47|0.06718
19:47:48|0.06718
19:47:48|0.06718
19:47:50|0.06718
19:47:51|0.06718
19:47:51|0.06718
19:47:52|0.06718
19:47:54|0.06718
19:47:55|0.06718
19:47:55|0.06718
19:47:57|0.06718
19:47:58|0.067181
19:47:58|0.067181
19:48:00|0.06718
19:48:01|0.06718
19:48:02|0.06718
19:48:03|0.06718
19:48:04|0.067178
19:48:05|0.067178
19:48:06|0.067181
19:48:07|0.067181
19:48:08|0.067178
19:48:09|0.067178
19:48:10|0.067178
19:48:11|0.067178
19:48:12|0.067178
19:48:13|0.067178
19:48:15|0.067179
19:48:15|0.067179
19:48:16|0.067178
19:48:17|0.067178
19:48:18|0.067178
19:48:20|0.067178
19:48:21|0.067178
19:48:22|0.067178
19:48:23|0.067178
19:48:25|0.067178
19:48:25|0.067178
19:48:26|0.067178
19:48:28|0.067176
19:48:28|0.067176
19:48:29|0.067176
19:48:30|0.067176
19:48:31|0.067176
19:48:33|0.067176
19:48:34|0.067176
19:48:35|0.067176
19:48:36|0.067176
19:48:37|0.067172
19:48:38|0.067169
19:48:39|0.067169
19:48:40|0.067169
19:48:41|0.06717
19:48:42|0.067171
19:48:43|0.067171
19:48:44|0.067171
19:48:45|0.067171
19:48:46|0.067171
19:48:47|0.067171
19:48:49|0.067171
19:48:49|0.067171
19:48:50|0.067172
19:48:51|0.067172
19:48:52|0.067172
19:48:53|0.067171
19:48:54|0.067171
19:48:55|0.067171
19:48:56|0.067171
19:48:57|0.067171
19:48:58|0.06717
19:48:59|0.06717
19:49:00|0.067171
19:49:01|0.067171
19:49:02|0.067171
19:49:03|0.067171
19:49:04|0.067172
19:49:05|0.067172
19:49:07|0.067172
19:49:07|0.067172
19:49:08|0.067171
19:49:09|0.067171
19:49:10|0.067171
19:49:11|0.067171
19:49:12|0.067171
19:49:13|0.067171
19:49:14|0.06717
19:49:15|0.06717
19:49:16|0.06717
19:49:17|0.06717
19:49:18|0.06717
19:49:19|0.06717
19:49:21|0.06717
19:49:22|0.06717
19:49:23|0.06717
19:49:24|0.06717
19:49:26|0.06717
19:49:27|0.06717
19:49:28|0.06717
19:49:29|0.06717
19:49:29|0.06717
19:49:31|0.06717
19:49:32|0.06717
19:49:33|0.067169
19:49:34|0.06717
19:49:35|0.067173
19:49:36|0.067173
19:49:37|0.067173
19:49:38|0.067173
19:49:39|0.067173
19:49:41|0.067173
19:49:42|0.067173
19:49:42|0.067173
19:49:43|0.067176
19:49:44|0.067178
19:49:45|0.067178
19:49:46|0.067179
19:49:47|0.067179
19:49:48|0.067179
19:49:49|0.067179
19:49:50|0.067179
19:49:51|0.067184
19:49:52|0.067185
19:49:53|0.067185
19:49:54|0.067185
19:49:55|0.067185
19:49:56|0.067185
19:49:57|0.067185
19:49:59|0.067186
19:49:59|0.067186
19:50:01|0.067189
19:50:01|0.067189
19:50:02|0.067189
19:50:04|0.06719
19:50:04|0.06719
19:50:05|0.067186
19:50:06|0.067177
19:50:08|0.06717
19:50:08|0.067169
19:50:09|0.067164
19:50:10|0.067164
19:50:11|0.067163
19:50:12|0.067163
19:50:14|0.067163
19:50:14|0.067163
19:50:15|0.067163
19:50:16|0.067164
19:50:18|0.067166
19:50:18|0.067168
19:50:19|0.067168
19:50:20|0.067168
19:50:22|0.067168
19:50:24|0.067162
19:50:25|0.067154
19:50:26|0.067157
19:50:27|0.067157
19:50:28|0.067158
19:50:29|0.067158
19:50:30|0.067158
19:50:31|0.067158
19:50:32|0.067158
19:50:33|0.067158
19:50:34|0.067158
19:50:35|0.067158
19:50:36|0.067158
19:50:37|0.067158
19:50:39|0.067158
19:50:39|0.067158
19:50:40|0.067158
19:50:41|0.067158
19:50:42|0.067158
19:50:43|0.067158
19:50:44|0.067157
19:50:45|0.067156
19:50:46|0.067156
19:50:47|0.067156
19:50:48|0.067156
19:50:49|0.067156
19:50:50|0.067156
19:50:51|0.067156
19:50:52|0.067156
19:50:53|0.067156
19:50:54|0.067156
19:50:55|0.067156
19:50:56|0.067156
19:50:57|0.067156
19:50:58|0.067156
19:50:59|0.067156
19:51:00|0.067156
19:51:01|0.067156
19:51:03|0.067154
19:51:03|0.067154
19:51:04|0.067154
19:51:05|0.067154
19:51:07|0.067147
19:51:07|0.067147
19:51:09|0.067147
19:51:10|0.067147
19:51:11|0.067139
19:51:12|0.067139
19:51:13|0.067138
19:51:14|0.067138
19:51:15|0.067137
19:51:16|0.067137
19:51:17|0.067134
19:51:18|0.067133
19:51:19|0.067133
19:51:20|0.067133
19:51:20|0.067133
19:51:22|0.067124
19:51:23|0.067123
19:51:25|0.067123
19:51:26|0.067123
19:51:27|0.067123
19:51:28|0.067123
19:51:29|0.067123
19:51:30|0.067123
19:51:32|0.067123
19:51:32|0.067123
19:51:34|0.067123
19:51:35|0.067123
19:51:36|0.067123
19:51:37|0.067123
19:51:38|0.067123
19:51:39|0.06712
19:51:40|0.06712
19:51:41|0.06712
19:51:42|0.06712
19:51:44|0.06712
19:51:44|0.067114
19:51:46|0.067114
19:51:46|0.067114
19:51:47|0.067114
19:51:48|0.067114
19:51:50|0.067114
19:51:51|0.067115
19:51:52|0.067115
19:51:53|0.067115
19:51:54|0.067115
19:51:54|0.067118
19:51:56|0.067124
19:51:56|0.067124
19:51:57|0.067124
19:51:59|0.067124
19:51:59|0.067123
19:52:01|0.067122
19:52:01|0.067122
19:52:02|0.067122
19:52:03|0.067122
19:52:04|0.067124
19:52:05|0.067124
19:52:07|0.067124
19:52:08|0.067124
19:52:08|0.067124
19:52:10|0.067124
19:52:11|0.067124
19:52:11|0.067124
19:52:12|0.067124
19:52:14|0.067124
19:52:14|0.067125
19:52:15|0.067125
19:52:16|0.067124
19:52:17|0.067124
19:52:18|0.067125
19:52:19|0.067125
19:52:21|0.067125
19:52:22|0.067125
19:52:23|0.067125
19:52:23|0.067125
19:52:25|0.067134
19:52:26|0.067134
19:52:27|0.067134
19:52:29|0.067134
19:52:29|0.067134
19:52:30|0.067134
19:52:32|0.067134
19:52:32|0.067134
19:52:34|0.067134
19:52:34|0.067134
19:52:36|0.067134
19:52:37|0.067135
19:52:37|0.067135
19:52:39|0.067135
19:52:39|0.067135
19:52:41|0.067135
19:52:42|0.067134
19:52:43|0.067134
19:52:43|0.067135
19:52:44|0.067135
19:52:46|0.067135
19:52:47|0.067135
19:52:47|0.067135
19:52:48|0.067135
19:52:50|0.067135
19:52:50|0.067136
19:52:51|0.067136
19:52:53|0.067136
19:52:54|0.067136
19:52:55|0.067136
19:52:56|0.067136
19:52:57|0.067135
19:52:58|0.067135
19:52:59|0.067135
19:53:01|0.067135
19:53:01|0.067135
19:53:03|0.067136
19:53:04|0.067136
19:53:05|0.067138
19:53:06|0.067139
19:53:06|0.06714
19:53:07|0.067142
19:53:08|0.067142
19:53:10|0.067142
19:53:10|0.067142
19:53:12|0.067142
19:53:13|0.067142
19:53:14|0.067142
19:53:14|0.067142
19:53:16|0.067142
19:53:17|0.067142
19:53:18|0.067142
19:53:19|0.067142
19:53:20|0.067142
19:53:21|0.067142
19:53:22|0.067142
19:53:23|0.067142
19:53:24|0.067142
19:53:25|0.067142
19:53:27|0.067142
19:53:27|0.067141
19:53:28|0.067142
19:53:30|0.067142
19:53:30|0.067142
19:53:32|0.067141
19:53:34|0.067142
19:53:34|0.067142
19:53:35|0.067142
19:53:36|0.067142
19:53:37|0.067142
19:53:38|0.067142
19:53:39|0.067142
19:53:40|0.067142
19:53:41|0.067142
19:53:43|0.067142
19:53:43|0.067142
19:53:44|0.067142
19:53:45|0.067142
19:53:46|0.067142
19:53:48|0.067142
19:53:48|0.067142
19:53:50|0.067142
19:53:50|0.067142
19:53:51|0.067142
19:53:53|0.067142
19:53:54|0.067141
19:53:55|0.067141
19:53:56|0.067141
19:53:56|0.06714
19:53:58|0.06714
19:53:59|0.06714
19:54:00|0.06714
19:54:01|0.06714
19:54:02|0.06714
19:54:03|0.06714
19:54:04|0.06714
19:54:05|0.06714
19:54:06|0.06714
19:54:07|0.06714
19:54:08|0.06714
19:54:09|0.06714
19:54:10|0.06714
19:54:11|0.06714
19:54:12|0.06714
19:54:13|0.06714
19:54:14|0.06714
19:54:15|0.06714
19:54:16|0.06714
19:54:17|0.06714
19:54:18|0.06714
19:54:19|0.06714
19:54:20|0.06714
19:54:21|0.06714
19:54:22|0.06714
19:54:23|0.06714
19:54:24|0.06714
19:54:25|0.06714
19:54:26|0.06714
19:54:28|0.06714
19:54:28|0.067139
19:54:30|0.067139
19:54:31|0.067138
19:54:32|0.067135
19:54:33|0.067135
19:54:34|0.06713
19:54:35|0.06713
19:54:37|0.06713
19:54:37|0.067132
19:54:38|0.067132
19:54:39|0.067132
19:54:40|0.067132
19:54:41|0.067132
19:54:42|0.067132
19:54:43|0.067133
19:54:44|0.067133
19:54:46|0.067133
19:54:47|0.067133
19:54:47|0.067133
19:54:48|0.067133
19:54:49|0.067133
19:54:50|0.067134
19:54:52|0.067134
19:54:52|0.067134
19:54:54|0.067134
19:54:54|0.067135
19:54:56|0.067135
19:54:57|0.067135
19:54:59|0.067137
19:54:59|0.067137
19:55:00|0.067139
19:55:01|0.067139
19:55:02|0.067142
19:55:03|0.067142
19:55:04|0.067141
19:55:05|0.067141
19:55:06|0.067141
19:55:07|0.067141
19:55:08|0.067141
19:55:09|0.067141
19:55:10|0.06714
19:55:11|0.06714
19:55:12|0.06714
19:55:14|0.06714
19:55:14|0.06714
19:55:15|0.06714
19:55:17|0.06714
19:55:17|0.06714
19:55:18|0.067139
19:55:19|0.067139
19:55:20|0.067139
19:55:21|0.067139
19:55:22|0.067139
19:55:24|0.067131
19:55:24|0.067131
19:55:26|0.067131
19:55:27|0.067131
19:55:28|0.067131
19:55:30|0.067131
19:55:30|0.067131
19:55:31|0.067131
19:55:33|0.067131
19:55:34|0.067131
19:55:35|0.067126
19:55:35|0.067126
19:55:37|0.067126
19:55:38|0.067124
19:55:39|0.067124
19:55:40|0.067125
19:55:41|0.067125
19:55:42|0.067128
19:55:43|0.067128
19:55:44|0.067128
19:55:45|0.067128
19:55:46|0.067128
19:55:47|0.067128
19:55:48|0.067128
19:55:49|0.067128
19:55:50|0.067128
19:55:51|0.067128
19:55:52|0.067118
19:55:53|0.067118
19:55:54|0.067118
19:55:55|0.067118
19:55:56|0.067118
19:55:57|0.067118
19:55:58|0.067118
19:55:59|0.067118
19:56:00|0.067118
19:56:02|0.067118
19:56:02|0.067114
19:56:03|0.067108
19:56:04|0.067108
19:56:05|0.067107
19:56:06|0.067107
19:56:07|0.067105
19:56:08|0.0671
19:56:10|0.067089
19:56:11|0.067089
19:56:12|0.067089
19:56:12|0.067089
19:56:13|0.067089
19:56:15|0.067092
19:56:15|0.067092
19:56:16|0.067092
19:56:17|0.067092
19:56:19|0.067088
19:56:20|0.067088
19:56:20|0.067088
19:56:21|0.067088
19:56:22|0.067088
19:56:24|0.067088
19:56:25|0.067089
19:56:25|0.067089
19:56:26|0.067089
19:56:28|0.067089
19:56:29|0.067089
19:56:31|0.067089
19:56:32|0.067089
19:56:34|0.067089
19:56:34|0.067089
19:56:35|0.067089
19:56:36|0.067089
19:56:37|0.067089
19:56:38|0.067089
19:56:39|0.06709
19:56:40|0.06709
19:56:41|0.06709
19:56:42|0.06709
19:56:43|0.06709
19:56:44|0.06709
19:56:45|0.06709
19:56:46|0.06709
19:56:47|0.067086
19:56:48|0.067085
19:56:49|0.067085
19:56:51|0.067085
19:56:52|0.067085
19:56:53|0.067085
19:56:54|0.067085
19:56:55|0.067085
19:56:55|0.067085
19:56:56|0.067084
19:56:58|0.067084
19:56:58|0.067084
19:57:00|0.067084
19:57:00|0.067085
19:57:01|0.067085
19:57:03|0.067085
19:57:04|0.067085
19:57:05|0.067085
19:57:06|0.067085
19:57:07|0.067085
19:57:08|0.067085
19:57:09|0.067085
19:57:10|0.067085
19:57:11|0.067086
19:57:12|0.067085
19:57:13|0.067085
19:57:13|0.067085
19:57:15|0.067085
19:57:16|0.067085
19:57:17|0.067085
19:57:18|0.067085
19:57:19|0.067085
19:57:20|0.067085
19:57:21|0.067085
19:57:22|0.067085
19:57:23|0.067085
19:57:24|0.067085
19:57:25|0.067084
19:57:26|0.067084
19:57:27|0.067084
19:57:28|0.067084
19:57:29|0.067085
19:57:31|0.067085
19:57:31|0.067085
19:57:33|0.067085
19:57:34|0.067085
19:57:35|0.067084
19:57:35|0.067084
19:57:37|0.067084
19:57:37|0.067085
19:57:38|0.067085
19:57:40|0.067085
19:57:41|0.067085
19:57:42|0.067085
19:57:42|0.067085
19:57:44|0.067084
19:57:45|0.067085
19:57:46|0.067085
19:57:47|0.067085
19:57:48|0.067084
19:57:49|0.067085
19:57:50|0.067085
19:57:51|0.067085
19:57:52|0.067085
19:57:53|0.067085
19:57:53|0.067085
19:57:55|0.067085
19:57:56|0.067084
19:57:57|0.067084
19:57:58|0.067084
19:57:59|0.067084
19:58:00|0.067084
19:58:01|0.067084
19:58:02|0.067082
19:58:03|0.067082
19:58:04|0.06708
19:58:05|0.06708
19:58:07|0.067078
19:58:07|0.067078
19:58:08|0.067069
19:58:09|0.067069
19:58:10|0.067069
19:58:11|0.067069
19:58:12|0.067069
19:58:13|0.067069
19:58:14|0.067075
19:58:15|0.067075
19:58:16|0.067075
19:58:17|0.067075
19:58:18|0.067075
19:58:19|0.067076
19:58:20|0.067076
19:58:21|0.067076
19:58:22|0.067076
19:58:23|0.067076
19:58:24|0.067076
19:58:25|0.067075
19:58:26|0.067075
19:58:27|0.067075
19:58:28|0.067075
19:58:30|0.067075
19:58:31|0.067075
19:58:32|0.067075
19:58:33|0.067075
19:58:34|0.067075
19:58:36|0.067075
19:58:37|0.067076
19:58:38|0.067076
19:58:39|0.067076
19:58:40|0.067076
19:58:40|0.067076
19:58:41|0.067076
19:58:43|0.067076
19:58:44|0.067076
19:58:45|0.067076
19:58:46|0.067075
19:58:47|0.067075
19:58:47|0.067075
19:58:49|0.067075
19:58:50|0.067075
19:58:51|0.067075
19:58:52|0.067076
19:58:53|0.067076
19:58:54|0.067076
19:58:55|0.067076
19:58:56|0.067076
19:58:57|0.067076
19:58:57|0.067077
19:58:59|0.067077
19:59:00|0.067077
19:59:01|0.067077
19:59:02|0.067077
19:59:03|0.067077
19:59:04|0.067076
19:59:05|0.067076
19:59:06|0.067076
19:59:07|0.067076
19:59:08|0.067076
19:59:09|0.067075
19:59:09|0.067075
19:59:11|0.067075
19:59:12|0.067075
19:59:13|0.067075
19:59:14|0.067075
19:59:15|0.067075
19:59:15|0.067075
19:59:17|0.067075
19:59:18|0.067076
19:59:19|0.067076
19:59:20|0.067076
19:59:21|0.067076
19:59:22|0.067076
19:59:23|0.067076
19:59:23|0.067076
19:59:24|0.067075
19:59:26|0.067075
19:59:27|0.067075
19:59:28|0.067075
19:59:29|0.067075
19:59:30|0.067075
19:59:31|0.067076
19:59:32|0.067076
19:59:34|0.067076
19:59:34|0.067076
19:59:35|0.067078
19:59:36|0.067078
19:59:38|0.067079
19:59:39|0.067085
19:59:40|0.067089
19:59:41|0.067092
19:59:42|0.067108
19:59:43|0.067108
19:59:44|0.067096
19:59:45|0.067096
19:59:46|0.067096
19:59:47|0.067095
19:59:48|0.067095
19:59:49|0.067107
19:59:50|0.067107
19:59:51|0.06711
19:59:52|0.06711
19:59:53|0.067105
19:59:54|0.0671
19:59:55|0.067118
19:59:56|0.067112
19:59:57|0.067112
19:59:58|0.067112
19:59:59|0.067112
20:00:00|0.067112
20:00:01|0.067112
20:00:02|0.067112
20:00:03|0.067113
20:00:04|0.067113
20:00:05|0.067113
20:00:06|0.067113
20:00:07|0.067113
20:00:08|0.067113
20:00:09|0.067113
20:00:10|0.067113
20:00:11|0.067114
20:00:12|0.067114
20:00:13|0.067114
20:00:14|0.067114
20:00:15|0.067114
20:00:16|0.067114
20:00:17|0.06712
20:00:18|0.06712
20:00:19|0.067121
20:00:20|0.067122
20:00:21|0.067122
20:00:22|0.067122
20:00:23|0.067124
20:00:24|0.067128
20:00:25|0.067116
20:00:26|0.06712
20:00:27|0.06712
20:00:28|0.06712
20:00:29|0.06712
20:00:30|0.06712
20:00:31|0.067118
20:00:33|0.067117
20:00:33|0.067117
20:00:35|0.067117
20:00:35|0.067117
20:00:37|0.067117
20:00:38|0.067117
20:00:40|0.067116
20:00:40|0.067116
20:00:41|0.067117
20:00:42|0.067117
20:00:43|0.067116
20:00:44|0.067116
20:00:45|0.067116
20:00:46|0.067117
20:00:47|0.067117
20:00:48|0.067115
20:00:49|0.067114
20:00:50|0.067114
20:00:51|0.067114
20:00:52|0.067114
20:00:53|0.067115
20:00:54|0.067115
20:00:56|0.067116
20:00:57|0.067116
20:00:58|0.067116
20:00:59|0.067116
20:01:00|0.06712
20:01:00|0.067121
20:01:02|0.067121
20:01:03|0.067114
20:01:03|0.067114
20:01:05|0.067114
20:01:05|0.067113
20:01:07|0.067113
20:01:08|0.067114
20:01:08|0.067114
20:01:09|0.067114
20:01:11|0.067114
20:01:11|0.067114
20:01:13|0.067114
20:01:13|0.06712
20:01:15|0.067127
20:01:16|0.067128
20:01:17|0.067129
20:01:18|0.06713
20:01:19|0.06713
20:01:20|0.06713
20:01:21|0.067132
20:01:22|0.067134
20:01:22|0.067134
20:01:24|0.067134
20:01:25|0.067135
20:01:25|0.067135
20:01:26|0.067135
20:01:28|0.067137
20:01:29|0.067138
20:01:29|0.067138
20:01:31|0.067138
20:01:32|0.067138
20:01:33|0.067138
20:01:34|0.067138
20:01:36|0.067138
20:01:36|0.067138
20:01:38|0.067138
20:01:39|0.067138
20:01:40|0.067138
20:01:41|0.067139
20:01:41|0.067139
20:01:43|0.067139
20:01:44|0.067139
20:01:45|0.067139
20:01:46|0.067139
20:01:47|0.067139
20:01:48|0.067139
20:01:49|0.067139
20:01:50|0.067139
20:01:52|0.067139
20:01:52|0.067162
20:01:53|0.067165
20:01:55|0.067166
20:01:55|0.067166
20:01:57|0.067166
20:01:58|0.067166
20:01:59|0.067166
20:01:59|0.067166
20:02:00|0.067165
20:02:02|0.067164
20:02:02|0.067164
20:02:03|0.067162
20:02:04|0.06716
20:02:06|0.067161
20:02:06|0.067161
20:02:08|0.067161
20:02:08|0.067164
20:02:10|0.067173
20:02:11|0.067177
20:02:12|0.067177
20:02:13|0.067177
20:02:14|0.067177
20:02:15|0.067177
20:02:16|0.067176
20:02:17|0.067177
20:02:18|0.067179
20:02:19|0.067178
20:02:20|0.067179
20:02:21|0.067184
20:02:22|0.067185
20:02:23|0.067185
20:02:24|0.067185
20:02:25|0.067185
20:02:26|0.067185
20:02:27|0.067185
20:02:28|0.067188
20:02:29|0.067188
20:02:30|0.067191
20:02:31|0.067191
20:02:32|0.067191
20:02:33|0.067191
20:02:34|0.067192
20:02:35|0.067192
20:02:36|0.067192
20:02:37|0.067192
20:02:38|0.067193
20:02:39|0.067193
20:02:41|0.067193
20:02:41|0.067192
20:02:43|0.067191
20:02:44|0.067191
20:02:45|0.067191
20:02:46|0.067191
20:02:47|0.067191
20:02:48|0.067192
20:02:49|0.067192
20:02:50|0.067192
20:02:51|0.067193
20:02:51|0.067195
20:02:53|0.067195
20:02:54|0.067195
20:02:55|0.067195
20:02:56|0.067195
20:02:57|0.067195
20:02:57|0.067195
20:02:59|0.067195
20:03:00|0.067195
20:03:01|0.067195
20:03:02|0.067194
20:03:03|0.067194
20:03:04|0.067196
20:03:06|0.067196
20:03:06|0.067196
20:03:07|0.067196
20:03:08|0.067196
20:03:09|0.067213
20:03:10|0.067214
20:03:11|0.067215
20:03:12|0.067215
20:03:13|0.067224
20:03:14|0.067194
20:03:15|0.067225
20:03:16|0.067228
20:03:17|0.067226
20:03:19|0.067226
20:03:19|0.067226
20:03:20|0.067226
20:03:21|0.067226
20:03:22|0.067225
20:03:23|0.067225
20:03:24|0.067225
20:03:25|0.067226
20:03:26|0.067226
20:03:27|0.067245
20:03:28|0.06724
20:03:30|0.067226
20:03:31|0.067227
20:03:32|0.067227
20:03:33|0.067227
20:03:34|0.067227
20:03:35|0.067227
20:03:36|0.067227
20:03:37|0.067227
20:03:39|0.067227
20:03:39|0.067227
20:03:40|0.067227
20:03:41|0.067227
20:03:42|0.067227
20:03:44|0.067226
20:03:45|0.067226
20:03:46|0.067227
20:03:47|0.067227
20:03:47|0.067226
20:03:49|0.067225
20:03:50|0.067225
20:03:51|0.067225
20:03:52|0.067225
20:03:53|0.067225
20:03:54|0.067225
20:03:55|0.067225
20:03:56|0.067225
20:03:57|0.067225
20:03:58|0.067225
20:03:59|0.067225
20:04:01|0.067224
20:04:01|0.067223
20:04:02|0.067222
20:04:03|0.067222
20:04:04|0.067222
20:04:05|0.067222
20:04:06|0.067223
20:04:07|0.067223
20:04:08|0.067223
20:04:09|0.067223
20:04:10|0.067207
20:04:11|0.067206
20:04:12|0.067202
20:04:13|0.067193
20:04:14|0.067203
20:04:16|0.067202
20:04:17|0.067203
20:04:18|0.0672
20:04:19|0.067199
20:04:20|0.067199
20:04:21|0.067199
20:04:21|0.067199
20:04:23|0.067199
20:04:23|0.067203
20:04:25|0.067202
20:04:26|0.067206
20:04:27|0.067216
20:04:28|0.067216
20:04:28|0.067216
20:04:30|0.067217
20:04:31|0.067217
20:04:32|0.067217
20:04:33|0.067217
20:04:34|0.067216
20:04:35|0.067216
20:04:36|0.067217
20:04:37|0.067217
20:04:39|0.067216
20:04:40|0.067214
20:04:41|0.067214
20:04:42|0.067212
20:04:42|0.067213
20:04:44|0.067213
20:04:44|0.067213
20:04:46|0.067213
20:04:47|0.067213
20:04:48|0.067213
20:04:49|0.067213
20:04:50|0.067213
20:04:51|0.067211
20:04:52|0.067211
20:04:53|0.067211
20:04:54|0.067211
20:04:55|0.067211
20:04:56|0.067211
20:04:57|0.067211
20:04:57|0.067211
20:04:59|0.067211
20:05:00|0.067212
20:05:01|0.067212
20:05:02|0.067212
20:05:03|0.067212
20:05:04|0.067212
20:05:06|0.067212
20:05:06|0.06721
20:05:07|0.067209
20:05:08|0.067209
20:05:09|0.067209
20:05:10|0.067209
20:05:11|0.067209
20:05:13|0.067209
20:05:14|0.067209
20:05:15|0.067209
20:05:16|0.067209
20:05:17|0.06721
20:05:18|0.06721
20:05:19|0.06721
20:05:20|0.067209
20:05:22|0.067209
20:05:22|0.067209
20:05:23|0.067206
20:05:24|0.067206
20:05:25|0.067193
20:05:26|0.067193
20:05:27|0.067193
20:05:28|0.067193
20:05:29|0.067193
20:05:30|0.067193
20:05:31|0.067193
20:05:32|0.067193
20:05:33|0.067193
20:05:34|0.067193
20:05:35|0.06719
20:05:37|0.06719
20:05:38|0.06719
20:05:39|0.06719
20:05:40|0.06719
20:05:42|0.06719
20:05:43|0.067196
20:05:44|0.067196
20:05:45|0.067196
20:05:46|0.067204
20:05:46|0.067205
20:05:48|0.067208
20:05:49|0.067208
20:05:50|0.067209
20:05:51|0.067209
20:05:52|0.067209
20:05:53|0.067209
20:05:54|0.067203
20:05:55|0.0672
20:05:56|0.0672
20:05:57|0.067201
20:05:58|0.067201
20:05:59|0.067201
20:06:00|0.067201
20:06:01|0.067201
20:06:02|0.067201
20:06:03|0.067201
20:06:04|0.067201
20:06:05|0.067201
20:06:06|0.067201
20:06:07|0.067204
20:06:08|0.067205
20:06:09|0.067206
20:06:10|0.067206
20:06:11|0.067207
20:06:12|0.067207
20:06:13|0.067207
20:06:14|0.067207
20:06:15|0.067211
20:06:16|0.067211
20:06:17|0.067211
20:06:18|0.067212
20:06:19|0.067212
20:06:20|0.067213
20:06:21|0.067213
20:06:22|0.067216
20:06:23|0.067216
20:06:24|0.067216
20:06:25|0.067215
20:06:26|0.067212
20:06:27|0.067212
20:06:28|0.067212
20:06:29|0.067213
20:06:30|0.067213
20:06:32|0.067213
20:06:32|0.067213
20:06:33|0.067213
20:06:34|0.067213
20:06:35|0.067213
20:06:36|0.067213
20:06:38|0.067212
20:06:39|0.067212
20:06:40|0.067212
20:06:41|0.067212
20:06:43|0.067212
20:06:43|0.067212
20:06:44|0.067212
20:06:45|0.067212
20:06:46|0.067212
20:06:48|0.067212
20:06:49|0.067212
20:06:50|0.067212
20:06:51|0.067212
20:06:52|0.067215
20:06:54|0.067215
20:06:54|0.067215
20:06:55|0.067213
20:06:56|0.067213
20:06:57|0.067213
20:06:58|0.067213
20:06:59|0.067213
20:07:00|0.067212
20:07:01|0.067212
20:07:02|0.067212
20:07:03|0.067211
20:07:04|0.067211
20:07:05|0.067211
20:07:06|0.067211
20:07:07|0.067211
20:07:08|0.067211
20:07:09|0.067211
20:07:10|0.067211
20:07:11|0.067211
20:07:12|0.067211
20:07:13|0.06721
20:07:14|0.067206
20:07:15|0.067206
20:07:16|0.067206
20:07:17|0.067206
20:07:18|0.067206
20:07:19|0.067206
20:07:20|0.067206
20:07:21|0.067206
20:07:22|0.067199
20:07:23|0.0672
20:07:25|0.067199
20:07:25|0.067199
20:07:26|0.067199
20:07:27|0.067199
20:07:28|0.067199
20:07:30|0.067198
20:07:31|0.067198
20:07:31|0.067198
20:07:32|0.067199
20:07:34|0.067199
20:07:34|0.067199
20:07:36|0.067224
20:07:37|0.067225
20:07:38|0.067225
20:07:39|0.067225
20:07:40|0.067225
20:07:41|0.067223
20:07:42|0.067223
20:07:43|0.067223
20:07:43|0.067223
20:07:45|0.067224
20:07:46|0.067225
20:07:47|0.067225
20:07:48|0.067225
20:07:49|0.067225
20:07:50|0.067224
20:07:51|0.067224
20:07:52|0.067224
20:07:53|0.067224
20:07:54|0.067224
20:07:55|0.067224
20:07:56|0.067224
20:07:57|0.067224
20:07:58|0.067224
20:07:59|0.067224
20:08:00|0.067224
20:08:01|0.067219
20:08:02|0.067218
20:08:03|0.067218
20:08:04|0.06721
20:08:05|0.067209
20:08:06|0.067209
20:08:07|0.067209
20:08:08|0.067209
20:08:09|0.067209
20:08:10|0.067209
20:08:12|0.067209
20:08:12|0.067209
20:08:13|0.067209
20:08:14|0.067209
20:08:15|0.067209
20:08:16|0.067209
20:08:17|0.067209
20:08:18|0.067209
20:08:19|0.067209
20:08:20|0.06721
20:08:21|0.067209
20:08:22|0.067216
20:08:23|0.067216
20:08:24|0.067217
20:08:25|0.067217
20:08:26|0.067217
20:08:27|0.067217
20:08:28|0.067217
20:08:29|0.067217
20:08:30|0.067217
20:08:31|0.067217
20:08:32|0.067217
20:08:33|0.067212
20:08:34|0.067208
20:08:35|0.06719
20:08:36|0.067181
20:08:37|0.067181
20:08:38|0.067181
20:08:40|0.067181
20:08:41|0.067181
20:08:42|0.067181
20:08:43|0.067181
20:08:44|0.067181
20:08:45|0.067181
20:08:46|0.067181
20:08:47|0.067176
20:08:49|0.067172
20:08:50|0.067168
20:08:51|0.067168
20:08:52|0.067168
20:08:53|0.067169
20:08:54|0.067169
20:08:55|0.067168
20:08:56|0.067166
20:08:57|0.067167
20:08:58|0.067167
20:08:59|0.067167
20:09:00|0.067167
20:09:01|0.067168
20:09:02|0.067167
20:09:03|0.067167
20:09:05|0.067171
20:09:05|0.067171
20:09:06|0.067171
20:09:08|0.06717
20:09:09|0.06717
20:09:09|0.06717
20:09:11|0.06717
20:09:12|0.067171
20:09:13|0.067172
20:09:14|0.067172
20:09:14|0.067174
20:09:15|0.067174
20:09:17|0.067174
20:09:17|0.067175
20:09:19|0.067176
20:09:19|0.067176
20:09:21|0.067176
20:09:21|0.067176
20:09:23|0.067176
20:09:23|0.067177
20:09:25|0.067176
20:09:26|0.067175
20:09:27|0.067176
20:09:28|0.067176
20:09:29|0.067177
20:09:30|0.067176
20:09:30|0.067176
20:09:32|0.067176
20:09:33|0.067177
20:09:34|0.067177
20:09:34|0.067177
20:09:36|0.067176
20:09:37|0.067177
20:09:38|0.067177
20:09:39|0.067177
20:09:40|0.067177
20:09:42|0.067177
20:09:43|0.067177
20:09:43|0.067176
20:09:44|0.067176
20:09:45|0.067176
20:09:46|0.067176
20:09:48|0.067176
20:09:49|0.067177
20:09:50|0.067177
20:09:50|0.067177
20:09:52|0.067177
20:09:53|0.067176
20:09:55|0.067177
20:09:55|0.067177
20:09:57|0.067177
20:09:58|0.067176
20:09:59|0.067176
20:10:00|0.067176
20:10:01|0.067176
20:10:02|0.067176
20:10:03|0.067176
20:10:04|0.067176
20:10:05|0.067177
20:10:06|0.067177
20:10:07|0.067177
20:10:08|0.067176
20:10:09|0.067176
20:10:10|0.067176
20:10:11|0.067179
20:10:12|0.067179
20:10:13|0.067179
20:10:14|0.067179
20:10:15|0.067179
20:10:16|0.067179
20:10:17|0.067179
20:10:18|0.067179
20:10:19|0.067179
20:10:20|0.067178
20:10:21|0.067178
20:10:22|0.067178
20:10:23|0.067182
20:10:24|0.067182
20:10:25|0.067183
20:10:26|0.067183
20:10:27|0.067183
20:10:28|0.067183
20:10:29|0.067183
20:10:30|0.067182
20:10:31|0.067182
20:10:32|0.067182
20:10:33|0.067182
20:10:34|0.067182
20:10:35|0.067182
20:10:36|0.067182
20:10:37|0.067182
20:10:38|0.067182
20:10:39|0.067182
20:10:40|0.067182
20:10:41|0.067182
20:10:43|0.067182
20:10:44|0.067182
20:10:45|0.067182
20:10:46|0.067182
20:10:47|0.067182
20:10:48|0.067182
20:10:50|0.067183
20:10:51|0.067183
20:10:52|0.067183
20:10:53|0.067183
20:10:54|0.067183
20:10:55|0.067186
20:10:56|0.067186
20:10:58|0.067186
20:10:58|0.067188
20:10:59|0.067188
20:11:00|0.067188
20:11:01|0.067188
20:11:02|0.067189
20:11:03|0.067188
20:11:04|0.06719
20:11:05|0.06719
20:11:06|0.06719
20:11:07|0.06719
20:11:08|0.06719
20:11:09|0.06719
20:11:10|0.06719
20:11:11|0.06719
20:11:12|0.067189
20:11:13|0.06719
20:11:14|0.06719
20:11:16|0.067189
20:11:17|0.067189
20:11:17|0.067189
20:11:18|0.067189
20:11:19|0.067189
20:11:20|0.067189
20:11:21|0.06719
20:11:23|0.06719
20:11:23|0.06719
20:11:24|0.06719
20:11:25|0.067192
20:11:27|0.067194
20:11:28|0.067191
20:11:29|0.067191
20:11:30|0.067191
20:11:31|0.067191
20:11:31|0.067188
20:11:32|0.067188
20:11:34|0.067184
20:11:35|0.06718
20:11:36|0.06718
20:11:37|0.06718
20:11:38|0.06718
20:11:39|0.06718
20:11:40|0.06718
20:11:40|0.06718
20:11:41|0.067176
20:11:43|0.067176
20:11:44|0.067176
20:11:44|0.067176
20:11:46|0.067176
20:11:48|0.067176
20:11:48|0.067176
20:11:49|0.067176
20:11:50|0.067174
20:11:52|0.067174
20:11:53|0.067174
20:11:54|0.067174
20:11:55|0.067174
20:11:56|0.067174
20:11:57|0.067174
20:11:58|0.067175
20:11:59|0.067175
20:12:00|0.067175
20:12:01|0.067174
20:12:02|0.067174
20:12:03|0.067174
20:12:04|0.067174
20:12:05|0.067174
20:12:06|0.067174
20:12:07|0.067174
20:12:08|0.067174
20:12:09|0.067174
20:12:10|0.067174
20:12:11|0.067174
20:12:12|0.067174
20:12:13|0.067174
20:12:14|0.067174
20:12:15|0.067174
20:12:16|0.067174
20:12:17|0.067172
20:12:18|0.067172
20:12:19|0.067172
20:12:20|0.067174
20:12:21|0.067173
20:12:22|0.067172
20:12:23|0.067172
20:12:24|0.067172
20:12:25|0.067172
20:12:26|0.067172
20:12:27|0.067172
20:12:28|0.067172
20:12:29|0.067172
20:12:30|0.067172
20:12:31|0.067172
20:12:32|0.067172
20:12:33|0.067172
20:12:34|0.067172
20:12:35|0.067172
20:12:36|0.067172
20:12:37|0.067172
20:12:38|0.067172
20:12:39|0.067172
20:12:40|0.067172
20:12:41|0.067172
20:12:42|0.067171
20:12:43|0.067171
20:12:44|0.067171
20:12:46|0.067171
20:12:47|0.067171
20:12:47|0.067171
20:12:49|0.067171
20:12:50|0.06717
20:12:51|0.06717
20:12:53|0.06717
20:12:53|0.06717
20:12:54|0.06717
20:12:55|0.06717
20:12:56|0.06717
20:12:57|0.06717
20:12:58|0.06717
20:12:59|0.06717
20:13:00|0.067164
20:13:01|0.067164
20:13:02|0.067164
20:13:03|0.067164
20:13:04|0.067164
20:13:05|0.067164
20:13:06|0.067164
20:13:07|0.067165
20:13:08|0.067165
20:13:09|0.067165
20:13:10|0.067164
20:13:12|0.067164
20:13:13|0.067164
20:13:14|0.067153
20:13:15|0.067148
20:13:16|0.067149
20:13:16|0.067149
20:13:18|0.067149
20:13:19|0.067149
20:13:20|0.067149
20:13:21|0.067149
20:13:22|0.067146
20:13:23|0.067146
20:13:24|0.067146
20:13:24|0.067146
20:13:26|0.067146
20:13:27|0.067146
20:13:27|0.067146
20:13:29|0.067146
20:13:30|0.067146
20:13:31|0.067146
20:13:33|0.067146
20:13:33|0.067149
20:13:34|0.067149
20:13:35|0.067148
20:13:36|0.067148
20:13:37|0.067149
20:13:38|0.067149
20:13:39|0.067149
20:13:40|0.067149
20:13:41|0.067149
20:13:42|0.067149
20:13:44|0.067147
20:13:45|0.067146
20:13:45|0.067146
20:13:47|0.067145
20:13:49|0.067145
20:13:50|0.067145
20:13:50|0.067145
20:13:52|0.067145
20:13:53|0.067145
20:13:54|0.067145
20:13:55|0.067145
20:13:57|0.067146
20:13:57|0.067146
20:13:58|0.067148
20:13:59|0.067148
20:14:01|0.067148
20:14:02|0.067148
20:14:02|0.067148
20:14:04|0.067148
20:14:04|0.067148
20:14:05|0.06715
20:14:06|0.06715
20:14:07|0.06715
20:14:09|0.06715
20:14:09|0.06715
20:14:10|0.06715
20:14:11|0.06715
20:14:12|0.067151
20:14:14|0.067151
20:14:14|0.067151
20:14:16|0.067151
20:14:17|0.067151
20:14:17|0.067151
20:14:18|0.067151
20:14:19|0.067146
20:14:20|0.067146
20:14:22|0.067146
20:14:23|0.06714
20:14:24|0.06714
20:14:24|0.06714
20:14:26|0.067141
20:14:27|0.067141
20:14:27|0.067141
20:14:29|0.067141
20:14:29|0.06714
20:14:30|0.067137
20:14:32|0.067137
20:14:33|0.067137
20:14:34|0.067136
20:14:34|0.067136
20:14:36|0.067136
20:14:36|0.067136
20:14:38|0.067134
20:14:38|0.067134
20:14:40|0.067132
20:14:40|0.067132
20:14:41|0.067133
20:14:42|0.067133
20:14:43|0.067132
20:14:45|0.067133
20:14:46|0.067133
20:14:46|0.067133
20:14:48|0.067133
20:14:49|0.067133
20:14:50|0.067133
20:14:51|0.06713
20:14:53|0.06713
20:14:53|0.06713
20:14:55|0.067129
20:14:55|0.067134
20:14:56|0.067134
20:14:57|0.067136
20:14:59|0.067136
20:15:00|0.067136
20:15:01|0.067138
20:15:02|0.067138
20:15:03|0.067138
20:15:04|0.067138
20:15:05|0.067138
20:15:05|0.067135
20:15:07|0.067135
20:15:08|0.067132
20:15:09|0.06713
20:15:10|0.067125
20:15:11|0.067125
20:15:12|0.067125
20:15:13|0.067125
20:15:14|0.067125
20:15:15|0.067124
20:15:16|0.067124
20:15:17|0.067124
20:15:18|0.067124
20:15:19|0.067109
20:15:20|0.067109
20:15:21|0.067109
20:15:22|0.067109
20:15:23|0.067109
20:15:24|0.067112
20:15:25|0.067109
20:15:26|0.067109
20:15:27|0.067109
20:15:28|0.067109
20:15:29|0.067109
20:15:30|0.067109
20:15:31|0.067109
20:15:32|0.067109
20:15:33|0.06711
20:15:34|0.06711
20:15:35|0.06711
20:15:36|0.06711
20:15:37|0.06711
20:15:38|0.06711
20:15:39|0.067108
20:15:40|0.067108
20:15:41|0.067108
20:15:42|0.067106
20:15:43|0.067106
20:15:44|0.067106
20:15:45|0.067104
20:15:46|0.067104
20:15:48|0.067104
20:15:49|0.067104
20:15:50|0.067098
20:15:51|0.067098
20:15:52|0.067098
20:15:53|0.067096
20:15:54|0.067096
20:15:55|0.067096
20:15:57|0.067096
20:15:57|0.067096
20:15:58|0.067096
20:15:59|0.067096
20:16:00|0.067096
20:16:02|0.067096
20:16:03|0.067096
20:16:03|0.067097
20:16:04|0.067097
20:16:05|0.067097
20:16:06|0.067097
20:16:07|0.067097
20:16:09|0.067096
20:16:10|0.067096
20:16:11|0.067096
20:16:11|0.067096
20:16:13|0.067096
20:16:14|0.067098
20:16:15|0.067098
20:16:16|0.067098
20:16:17|0.067099
20:16:18|0.0671
20:16:19|0.0671
20:16:20|0.0671
20:16:21|0.0671
20:16:22|0.067096
20:16:23|0.067099
20:16:24|0.067099
20:16:25|0.067098
20:16:26|0.067098
20:16:27|0.067098
20:16:28|0.067098
20:16:29|0.067097
20:16:30|0.067098
20:16:31|0.067098
20:16:32|0.067098
20:16:33|0.067102
20:16:34|0.067102
20:16:35|0.067102
20:16:36|0.067102
20:16:37|0.067102
20:16:38|0.067102
20:16:39|0.0671
20:16:40|0.067102
20:16:41|0.067102
20:16:42|0.067103
20:16:43|0.067103
20:16:44|0.067098
20:16:45|0.067098
20:16:46|0.067096
20:16:47|0.067096
20:16:49|0.067097
20:16:49|0.067097
20:16:51|0.067098
20:16:52|0.0671
20:16:53|0.0671
20:16:54|0.0671
20:16:55|0.0671
20:16:56|0.0671
20:16:58|0.067106
20:16:58|0.067106
20:16:59|0.067106
20:17:01|0.067106
20:17:01|0.067106
20:17:02|0.067106
20:17:04|0.067106
20:17:05|0.067106
20:17:05|0.067106
20:17:07|0.067105
20:17:08|0.067105
20:17:08|0.067113
20:17:10|0.067114
20:17:10|0.067114
20:17:11|0.067114
20:17:13|0.067114
20:17:13|0.067114
20:17:14|0.067114
20:17:15|0.067114
20:17:16|0.067114
20:17:18|0.06711
20:17:18|0.067106
20:17:19|0.067106
20:17:20|0.067106
20:17:21|0.067106
20:17:22|0.067106
20:17:24|0.067106
20:17:25|0.067106
20:17:25|0.067106
20:17:26|0.067104
20:17:28|0.067105
20:17:28|0.067108
20:17:29|0.067108
20:17:31|0.067108
20:17:31|0.067108
20:17:33|0.067108
20:17:33|0.067103
20:17:34|0.067104
20:17:35|0.067102
20:17:36|0.0671
20:17:38|0.0671
20:17:39|0.067096
20:17:40|0.067093
20:17:41|0.067093
20:17:42|0.067093
20:17:42|0.067094
20:17:43|0.067094
20:17:44|0.067095
20:17:45|0.067101
20:17:47|0.067102
20:17:48|0.067102
20:17:48|0.067102
20:17:50|0.067102
20:17:51|0.067102
20:17:52|0.067102
20:17:53|0.067102
20:17:54|0.067102
20:17:55|0.067102
20:17:56|0.067102
20:17:57|0.067102
20:17:58|0.067102
20:17:59|0.067104
20:18:00|0.067108
20:18:01|0.067108
20:18:02|0.067108
20:18:03|0.067108
20:18:04|0.06711
20:18:05|0.067115
20:18:06|0.067115
20:18:08|0.067116
20:18:08|0.067116
20:18:09|0.067116
20:18:10|0.067115
20:18:11|0.067115
20:18:12|0.067115
20:18:13|0.067115
20:18:15|0.067115
20:18:16|0.067115
20:18:16|0.067117
20:18:17|0.067121
20:18:19|0.067121
20:18:19|0.067121
20:18:21|0.067121
20:18:22|0.06712
20:18:23|0.067118
20:18:24|0.067114
20:18:24|0.067114
20:18:26|0.067117
20:18:26|0.067117
20:18:27|0.06712
20:18:29|0.06712
20:18:29|0.06712
20:18:30|0.06712
20:18:31|0.06712
20:18:32|0.06712
20:18:34|0.06712
20:18:34|0.06712
20:18:36|0.06712
20:18:37|0.06712
20:18:38|0.06712
20:18:39|0.06712
20:18:40|0.06712
20:18:41|0.06712
20:18:42|0.06712
20:18:43|0.06712
20:18:44|0.06712
20:18:45|0.067118
20:18:46|0.067118
20:18:46|0.067118
20:18:48|0.067118
20:18:49|0.067118
20:18:50|0.067114
20:18:52|0.067114
20:18:53|0.067114
20:18:54|0.067114
20:18:55|0.067114
20:18:57|0.067114
20:18:57|0.067114
20:18:58|0.067114
20:18:59|0.067114
20:19:00|0.067101
20:19:01|0.067101
20:19:02|0.067101
20:19:03|0.067101
20:19:04|0.067095
20:19:05|0.067095
20:19:06|0.067095
20:19:07|0.067095
20:19:08|0.067082
20:19:09|0.067082
20:19:10|0.067082
20:19:11|0.067082
20:19:12|0.067082
20:19:13|0.067081
20:19:14|0.067086
20:19:15|0.067088
20:19:16|0.067088
20:19:18|0.067088
20:19:19|0.067088
20:19:19|0.067088
20:19:21|0.067088
20:19:21|0.067091
20:19:22|0.067091
20:19:24|0.067091
20:19:25|0.067092
20:19:26|0.067092
20:19:27|0.067092
20:19:27|0.067091
20:19:28|0.067091
20:19:30|0.067092
20:19:31|0.067092
20:19:31|0.067092
20:19:33|0.067092
20:19:33|0.067092
20:19:35|0.067092
20:19:35|0.067094
20:19:37|0.067096
20:19:38|0.067097
20:19:39|0.067097
20:19:40|0.067097
20:19:40|0.067097
20:19:42|0.067097
20:19:43|0.067097
20:19:44|0.067097
20:19:44|0.067097
20:19:46|0.067097
20:19:47|0.067096
20:19:48|0.067096
20:19:49|0.067096
20:19:50|0.067096
20:19:51|0.067096
20:19:52|0.067096
20:19:54|0.067096
20:19:55|0.067096
20:19:56|0.067096
20:19:57|0.067096
20:19:58|0.067096
20:20:00|0.067096
20:20:00|0.067096
20:20:01|0.067096
20:20:02|0.067096
20:20:03|0.067096
20:20:04|0.067094
20:20:05|0.067091
20:20:06|0.067091
20:20:07|0.067086
20:20:08|0.067086
20:20:09|0.067085
20:20:10|0.067085
20:20:11|0.067085
20:20:12|0.067085
20:20:13|0.067085
20:20:14|0.067085
20:20:15|0.067085
20:20:16|0.067087
20:20:17|0.067082
20:20:18|0.067082
20:20:19|0.067082
20:20:20|0.067082
20:20:21|0.067082
20:20:22|0.067082
20:20:23|0.067082
20:20:24|0.067083
20:20:25|0.067082
20:20:26|0.067083
20:20:28|0.06708
20:20:28|0.06708
20:20:29|0.06708
20:20:30|0.06708
20:20:31|0.067082
20:20:33|0.06708
20:20:34|0.06708
20:20:34|0.06708
20:20:36|0.067081
20:20:37|0.067081
20:20:37|0.067081
20:20:39|0.067081
20:20:39|0.067081
20:20:40|0.067081
20:20:41|0.06708
20:20:43|0.067083
20:20:43|0.067083
20:20:44|0.067083
20:20:46|0.067082
20:20:47|0.067082
20:20:48|0.06708
20:20:49|0.067078
20:20:50|0.067078
20:20:50|0.067076
20:20:52|0.067076
20:20:53|0.067076
20:20:54|0.067076
20:20:56|0.067066
20:20:57|0.06706
20:20:57|0.06706
20:20:58|0.067059
20:21:00|0.067059
20:21:01|0.067058
20:21:02|0.067059
20:21:03|0.067058
20:21:04|0.067058
20:21:05|0.067058
20:21:07|0.067058
20:21:07|0.067058
20:21:08|0.067059
20:21:09|0.067058
20:21:10|0.067059
20:21:11|0.067062
20:21:12|0.067069
20:21:13|0.067068
20:21:14|0.067064
20:21:15|0.067064
20:21:16|0.067064
20:21:17|0.067064
20:21:18|0.067066
20:21:19|0.067066
20:21:20|0.067065
20:21:21|0.067065
20:21:22|0.067078
20:21:23|0.067078
20:21:24|0.067079
20:21:25|0.067079
20:21:26|0.067079
20:21:27|0.067079
20:21:28|0.067079
20:21:29|0.067079
20:21:30|0.067079
20:21:31|0.067079
20:21:32|0.067078
20:21:33|0.067078
20:21:34|0.067078
20:21:35|0.067078
20:21:36|0.067078
20:21:37|0.067078
20:21:38|0.067074
20:21:40|0.067069
20:21:41|0.067069
20:21:41|0.067069
20:21:42|0.067069
20:21:43|0.067069
20:21:44|0.06707
20:21:46|0.06707
20:21:47|0.06707
20:21:47|0.067068
20:21:49|0.067068
20:21:49|0.067068
20:21:51|0.067068
20:21:52|0.067068
20:21:53|0.067066
20:21:54|0.067066
20:21:56|0.067066
20:21:57|0.067066
20:21:58|0.067066
20:21:59|0.067066
20:22:00|0.067066
20:22:01|0.06707
20:22:02|0.06707
20:22:03|0.06707
20:22:04|0.06707
20:22:05|0.06707
20:22:06|0.067069
20:22:07|0.067069
20:22:08|0.067069
20:22:09|0.067069
20:22:10|0.067069
20:22:11|0.067069
20:22:12|0.067069
20:22:13|0.067069
20:22:15|0.067069
20:22:15|0.067069
20:22:16|0.067069
20:22:17|0.067069
20:22:18|0.067069
20:22:19|0.067069
20:22:20|0.067069
20:22:21|0.067069
20:22:22|0.067069
20:22:23|0.067069
20:22:24|0.067069
20:22:25|0.06707
20:22:26|0.06707
20:22:27|0.06707
20:22:28|0.067069
20:22:30|0.067069
20:22:30|0.067069
20:22:31|0.067069
20:22:33|0.067069
20:22:34|0.067069
20:22:35|0.067076
20:22:36|0.067076
20:22:37|0.067076
20:22:38|0.067076
20:22:39|0.067077
20:22:40|0.067074
20:22:41|0.067074
20:22:41|0.067073
20:22:42|0.067073
20:22:44|0.067072
20:22:45|0.067072
20:22:46|0.067073
20:22:47|0.067073
20:22:48|0.067073
20:22:49|0.067073
20:22:50|0.067073
20:22:51|0.067073
20:22:52|0.067073
20:22:53|0.067073
20:22:53|0.067073
20:22:55|0.067073
20:22:56|0.067073
20:22:58|0.067073
20:22:58|0.067072
20:22:59|0.067072
20:23:00|0.067075
20:23:01|0.067076
20:23:02|0.067077
20:23:04|0.067068
20:23:04|0.067066
20:23:06|0.067064
20:23:07|0.067061
20:23:08|0.067061
20:23:09|0.067061
20:23:10|0.067061
20:23:11|0.067061
20:23:12|0.067061
20:23:13|0.067061
20:23:14|0.067061
20:23:15|0.06706
20:23:16|0.067058
20:23:17|0.067058
20:23:18|0.067058
20:23:19|0.067058
20:23:20|0.067058
20:23:21|0.067057
20:23:22|0.067057
20:23:23|0.067057
20:23:24|0.067051
20:23:25|0.067051
20:23:26|0.067051
20:23:27|0.067051
20:23:28|0.067053
20:23:29|0.067056
20:23:31|0.067058
20:23:31|0.067058
20:23:33|0.067062
20:23:33|0.067062
20:23:34|0.067062
20:23:35|0.067062
20:23:36|0.067064
20:23:38|0.067064
20:23:38|0.067064
20:23:39|0.067064
20:23:40|0.067064
20:23:42|0.067064
20:23:42|0.067064
20:23:43|0.067063
20:23:44|0.067063
20:23:45|0.067061
20:23:46|0.067061
20:23:47|0.067061
20:23:48|0.06706
20:23:50|0.067058
20:23:51|0.067058
20:23:52|0.067058
20:23:52|0.067058
20:23:53|0.067058
20:23:55|0.067057
20:23:56|0.067057
20:23:58|0.067057
20:23:58|0.067057
20:24:00|0.067056
20:24:01|0.067055
20:24:02|0.067055
20:24:03|0.067053
20:24:03|0.067053
20:24:05|0.067049
20:24:06|0.067049
20:24:06|0.067049
20:24:08|0.067049
20:24:09|0.067049
20:24:09|0.067049
20:24:11|0.067049
20:24:12|0.067046
20:24:13|0.067046
20:24:14|0.067046
20:24:14|0.067044
20:24:15|0.067044
20:24:16|0.067044
20:24:18|0.067044
20:24:19|0.067044
20:24:19|0.067044
20:24:21|0.067044
20:24:21|0.067041
20:24:23|0.067041
20:24:23|0.067041
20:24:24|0.067041
20:24:26|0.067041
20:24:27|0.067041
20:24:27|0.067041
20:24:29|0.067041
20:24:30|0.067038
20:24:30|0.067038
20:24:32|0.067036
20:24:32|0.067036
20:24:33|0.067036
20:24:34|0.067036
20:24:36|0.067036
20:24:36|0.067035
20:24:38|0.067032
20:24:39|0.067032
20:24:39|0.067032
20:24:41|0.067031
20:24:42|0.067031
20:24:42|0.06703
20:24:43|0.067031
20:24:44|0.06703
20:24:45|0.06703
20:24:46|0.06703
20:24:47|0.06703
20:24:48|0.06703
20:24:49|0.06703
20:24:51|0.06703
20:24:51|0.06704
20:24:52|0.067046
20:24:53|0.067046
20:24:55|0.067046
20:24:56|0.067046
20:24:57|0.067046
20:24:58|0.067054
20:24:59|0.067054
20:25:00|0.067054
20:25:02|0.067054
20:25:02|0.067054
20:25:03|0.067054
20:25:05|0.067053
20:25:06|0.067053
20:25:06|0.067053
20:25:08|0.067057
20:25:09|0.067058
20:25:09|0.067058
20:25:11|0.067058
20:25:12|0.067059
20:25:13|0.067059
20:25:14|0.067059
20:25:15|0.067059
20:25:16|0.067059
20:25:17|0.067052
20:25:18|0.067053
20:25:19|0.067053
20:25:20|0.067053
20:25:21|0.067046
20:25:22|0.067046
20:25:23|0.067046
20:25:24|0.067046
20:25:25|0.067046
20:25:26|0.067046
20:25:27|0.067044
20:25:28|0.067044
20:25:28|0.067044
20:25:30|0.067045
20:25:31|0.067045
20:25:32|0.067045
20:25:33|0.067045
20:25:34|0.067045
20:25:35|0.067045
20:25:36|0.067045
20:25:37|0.067045
20:25:38|0.067045
20:25:39|0.067045
20:25:40|0.067045
20:25:41|0.067045
20:25:42|0.067045
20:25:43|0.067045
20:25:44|0.067045
20:25:45|0.067045
20:25:46|0.067045
20:25:47|0.067045
20:25:48|0.067045
20:25:49|0.067045
20:25:50|0.067045
20:25:51|0.067045
20:25:52|0.067047
20:25:53|0.067047
20:25:54|0.067047
20:25:55|0.067047
20:25:57|0.067053
20:25:58|0.067053
20:25:59|0.067053
20:26:00|0.067053
20:26:02|0.067053
20:26:02|0.067053
20:26:04|0.067053
20:26:05|0.067053
20:26:05|0.067053
20:26:07|0.067053
20:26:07|0.06705
20:26:09|0.067049
20:26:09|0.067049
20:26:10|0.067049
20:26:12|0.067048
20:26:12|0.067048
20:26:14|0.067048
20:26:14|0.06705
20:26:15|0.067052
20:26:17|0.067052
20:26:17|0.067052
20:26:19|0.067054
20:26:19|0.067054
20:26:21|0.067054
20:26:22|0.067054
20:26:22|0.067061
20:26:23|0.067061
20:26:24|0.067061
20:26:26|0.067061
20:26:26|0.067061
20:26:27|0.067061
20:26:28|0.067061
20:26:30|0.06706
20:26:30|0.06706
20:26:32|0.06706
20:26:32|0.06706
20:26:34|0.06706
20:26:34|0.067062
20:26:36|0.067062
20:26:37|0.067062
20:26:38|0.067062
20:26:39|0.067064
20:26:40|0.067064
20:26:41|0.067064
20:26:41|0.067064
20:26:43|0.067062
20:26:43|0.067062
20:26:45|0.067062
20:26:46|0.06706
20:26:47|0.06706
20:26:48|0.06706
20:26:48|0.06706
20:26:50|0.06706
20:26:51|0.06706
20:26:52|0.06706
20:26:53|0.06706
20:26:54|0.06706
20:26:55|0.06706
20:26:56|0.06706
20:26:57|0.06706
20:26:58|0.067062
20:26:59|0.067062
20:27:00|0.067062
20:27:02|0.067062
20:27:02|0.067062
20:27:04|0.067062
20:27:05|0.067062
20:27:06|0.067062
20:27:07|0.067062
20:27:08|0.067062
20:27:09|0.067062
20:27:10|0.067062
20:27:11|0.067063
20:27:12|0.067063
20:27:13|0.06706
20:27:15|0.06706
20:27:15|0.06706
20:27:16|0.06706
20:27:17|0.06706
20:27:18|0.067059
20:27:19|0.067059
20:27:20|0.067059
20:27:21|0.067059
20:27:22|0.067059
20:27:23|0.067059
20:27:24|0.067059
20:27:25|0.067059
20:27:27|0.067059
20:27:28|0.067059
20:27:28|0.067059
20:27:29|0.067054
20:27:30|0.067054
20:27:32|0.067053
20:27:33|0.067053
20:27:33|0.067053
20:27:34|0.067053
20:27:35|0.067053
20:27:36|0.067053
20:27:38|0.067048
20:27:39|0.067048
20:27:40|0.067048
20:27:41|0.067048
20:27:41|0.067044
20:27:43|0.067044
20:27:44|0.06704
20:27:45|0.06704
20:27:46|0.06704
20:27:47|0.06704
20:27:48|0.06704
20:27:49|0.067041
20:27:50|0.067048
20:27:51|0.067052
20:27:52|0.067053
20:27:54|0.067068
20:27:55|0.06707
20:27:55|0.06707
20:27:56|0.067071
20:27:57|0.067071
20:27:58|0.067071
20:28:00|0.06708
20:28:02|0.067082
20:28:03|0.067081
20:28:04|0.067081
20:28:05|0.067081
20:28:06|0.067081
20:28:07|0.067081
20:28:08|0.067081
20:28:09|0.067081
20:28:10|0.067078
20:28:11|0.067078
20:28:12|0.067078
20:28:13|0.067056
20:28:14|0.067048
20:28:15|0.067047
20:28:16|0.067047
20:28:17|0.067047
20:28:18|0.067047
20:28:19|0.067047
20:28:20|0.067047
20:28:21|0.067047
20:28:22|0.067047
20:28:23|0.067047
20:28:23|0.067047
20:28:25|0.067047
20:28:26|0.067046
20:28:27|0.067046
20:28:28|0.067046
20:28:29|0.067032
20:28:30|0.067032
20:28:31|0.067032
20:28:32|0.067032
20:28:33|0.067032
20:28:34|0.067034
20:28:35|0.067034
20:28:36|0.067034
20:28:37|0.067034
20:28:38|0.067034
20:28:39|0.067034
20:28:40|0.067034
20:28:41|0.067034
20:28:42|0.067034
20:28:43|0.067034
20:28:44|0.06703
20:28:45|0.06703
20:28:46|0.06703
20:28:47|0.06703
20:28:48|0.06703
20:28:49|0.067027
20:28:50|0.067027
20:28:51|0.067028
20:28:52|0.067028
20:28:53|0.067028
20:28:54|0.067027
20:28:55|0.067027
20:28:56|0.067026
20:28:57|0.067021
20:28:58|0.067022
20:28:59|0.067021
20:29:00|0.067021
20:29:02|0.067021
20:29:03|0.067028
20:29:04|0.067034
20:29:06|0.067035
20:29:06|0.067035
20:29:08|0.067036
20:29:08|0.06705
20:29:10|0.067051
20:29:11|0.067051
20:29:12|0.067051
20:29:13|0.067052
20:29:14|0.067053
20:29:15|0.067053
20:29:16|0.067053
20:29:17|0.067051
20:29:18|0.067051
20:29:18|0.067057
20:29:20|0.067057
20:29:21|0.067066
20:29:21|0.067068
20:29:22|0.067067
20:29:24|0.067067
20:29:25|0.067067
20:29:26|0.067067
20:29:27|0.067062
20:29:28|0.067062
20:29:29|0.067067
20:29:30|0.067067
20:29:31|0.067065
20:29:32|0.067065
20:29:33|0.067065
20:29:34|0.067065
20:29:35|0.067065
20:29:36|0.067065
20:29:37|0.067062
20:29:38|0.067062
20:29:39|0.067062
20:29:40|0.067062
20:29:41|0.067062
20:29:42|0.067062
20:29:43|0.067062
20:29:44|0.067063
20:29:45|0.067063
20:29:46|0.067063
20:29:47|0.067063
20:29:48|0.067063
20:29:49|0.067063
20:29:50|0.067063
20:29:51|0.067063
20:29:52|0.067063
20:29:53|0.067063
20:29:54|0.067063
20:29:55|0.067063
20:29:56|0.067063
20:29:57|0.067063
20:29:58|0.067063
20:29:59|0.067063
20:30:00|0.067063
20:30:02|0.067063
20:30:03|0.067063
20:30:04|0.067063
20:30:05|0.067063
20:30:06|0.067057
20:30:07|0.067056
20:30:08|0.067056
20:30:09|0.067049
20:30:10|0.067049
20:30:11|0.067049
20:30:12|0.067049
20:30:13|0.067049
20:30:14|0.067049
20:30:15|0.067046
20:30:15|0.067046
20:30:17|0.067046
20:30:18|0.067046
20:30:19|0.067044
20:30:20|0.067044
20:30:21|0.067044
20:30:22|0.067044
20:30:23|0.067044
20:30:24|0.067044
20:30:25|0.067036
20:30:26|0.067026
20:30:27|0.067024
20:30:28|0.067024
20:30:29|0.067024
20:30:30|0.067024
20:30:31|0.067023
20:30:32|0.067023
20:30:33|0.067023
20:30:34|0.067023
20:30:36|0.067023
20:30:36|0.067023
20:30:37|0.067023
20:30:38|0.067023
20:30:39|0.067023
20:30:40|0.067024
20:30:41|0.067024
20:30:42|0.067024
20:30:43|0.067027
20:30:44|0.06703
20:30:45|0.06703
20:30:46|0.067033
20:30:47|0.067036
20:30:48|0.067036
20:30:49|0.067037
20:30:50|0.067037
20:30:51|0.067037
20:30:52|0.067037
20:30:53|0.067036
20:30:54|0.067032
20:30:55|0.06703
20:30:56|0.067034
20:30:57|0.067034
20:30:58|0.067035
20:30:59|0.067035
20:31:00|0.067035
20:31:02|0.067037
20:31:03|0.067037
20:31:04|0.067037
20:31:05|0.067037
20:31:07|0.067037
20:31:07|0.067037
20:31:09|0.067037
20:31:10|0.067037
20:31:11|0.067037
20:31:12|0.067037
20:31:13|0.067037
20:31:14|0.067037
20:31:15|0.067037
20:31:16|0.067036
20:31:17|0.067036
20:31:19|0.067036
20:31:19|0.067036
20:31:21|0.067036
20:31:22|0.067034
20:31:22|0.067034
20:31:23|0.067032
20:31:25|0.067032
20:31:25|0.067032
20:31:27|0.067036
20:31:27|0.067036
20:31:28|0.067036
20:31:29|0.067036
20:31:31|0.067036
20:31:31|0.067036
20:31:33|0.067036
20:31:33|0.067036
20:31:34|0.067036
20:31:36|0.067036
20:31:36|0.067036
20:31:38|0.067036
20:31:38|0.067036
20:31:40|0.067036
20:31:40|0.067036
20:31:41|0.067037
20:31:42|0.067037
20:31:43|0.067037
20:31:45|0.067037
20:31:45|0.067037
20:31:47|0.067037
20:31:48|0.067037
20:31:48|0.067037
20:31:49|0.067036
20:31:50|0.06703
20:31:51|0.06703
20:31:52|0.06703
20:31:53|0.06703
20:31:54|0.06703
20:31:56|0.06703
20:31:56|0.06703
20:31:57|0.06703
20:31:59|0.067031
20:31:59|0.067031
20:32:01|0.067032
20:32:02|0.067032
20:32:03|0.067032
20:32:04|0.067032
20:32:05|0.067037
20:32:06|0.067043
20:32:07|0.067043
20:32:07|0.067044
20:32:09|0.067043
20:32:10|0.067043
20:32:11|0.067044
20:32:12|0.067044
20:32:13|0.067044
20:32:14|0.067047
20:32:16|0.067047
20:32:17|0.067047
20:32:18|0.067047
20:32:18|0.067047
20:32:20|0.067046
20:32:21|0.067048
20:32:22|0.067048
20:32:23|0.067048
20:32:24|0.067048
20:32:24|0.067049
20:32:26|0.067049
20:32:27|0.067049
20:32:28|0.067048
20:32:29|0.067048
20:32:30|0.067048
20:32:31|0.067048
20:32:31|0.067048
20:32:33|0.067042
20:32:34|0.067042
20:32:35|0.067042
20:32:36|0.067042
20:32:37|0.067048
20:32:38|0.067051
20:32:39|0.067051
20:32:40|0.067051
20:32:41|0.067051
20:32:42|0.06705
20:32:43|0.06705
20:32:44|0.06705
20:32:45|0.06705
20:32:46|0.067045
20:32:47|0.067045
20:32:48|0.067045
20:32:49|0.067045
20:32:50|0.067045
20:32:51|0.067045
20:32:52|0.067045
20:32:53|0.067045
20:32:54|0.067045
20:32:55|0.067045
20:32:56|0.067045
20:32:57|0.067045
20:32:58|0.067045
20:32:59|0.067045
20:33:00|0.067045
20:33:01|0.067046
20:33:02|0.067046
20:33:03|0.067046
20:33:05|0.067046
20:33:06|0.067047
20:33:07|0.067045
20:33:08|0.067045
20:33:10|0.067044
20:33:11|0.067044
20:33:12|0.067045
20:33:13|0.067045
20:33:14|0.067045
20:33:15|0.067045
20:33:16|0.067044
20:33:17|0.067045
20:33:18|0.067045
20:33:19|0.06705
20:33:21|0.06705
20:33:22|0.06705
20:33:23|0.067051
20:33:24|0.067051
20:33:25|0.067051
20:33:25|0.067051
20:33:26|0.067051
20:33:28|0.067054
20:33:29|0.067053
20:33:30|0.067053
20:33:31|0.067053
20:33:31|0.067053
20:33:33|0.067053
20:33:33|0.067053
20:33:34|0.067053
20:33:35|0.067053
20:33:36|0.067053
20:33:37|0.067054
20:33:39|0.067054
20:33:39|0.067054
20:33:40|0.067054
20:33:42|0.067054
20:33:43|0.067054
20:33:44|0.067056
20:33:44|0.067056
20:33:45|0.067056
20:33:47|0.067056
20:33:48|0.067056
20:33:48|0.067056
20:33:49|0.067057
20:33:50|0.067075
20:33:51|0.067077
20:33:53|0.067088
20:33:53|0.067088
20:33:54|0.067088
20:33:55|0.067088
20:33:57|0.067092
20:33:57|0.067093
20:33:58|0.067093
20:33:59|0.067093
20:34:01|0.067093
20:34:01|0.067093
20:34:02|0.067092
20:34:03|0.067089
20:34:05|0.067093
20:34:06|0.067093
20:34:07|0.067093
20:34:08|0.067092
20:34:10|0.067096
20:34:10|0.067096
20:34:11|0.067096
20:34:12|0.067098
20:34:13|0.067098
20:34:15|0.067097
20:34:16|0.067097
20:34:17|0.067106
20:34:18|0.067116
20:34:19|0.067115
20:34:20|0.067114
20:34:22|0.067114
20:34:23|0.067114
20:34:23|0.067114
20:34:25|0.067114
20:34:26|0.067114
20:34:26|0.067114
20:34:28|0.067114
20:34:28|0.067114
20:34:30|0.067114
20:34:31|0.067113
20:34:31|0.067113
20:34:32|0.067113
20:34:33|0.067113
20:34:34|0.067113
20:34:36|0.06712
20:34:37|0.067124
20:34:37|0.067125
20:34:38|0.067125
20:34:40|0.067122
20:34:40|0.06712
20:34:41|0.06712
20:34:43|0.06712
20:34:44|0.06712
20:34:44|0.06712
20:34:46|0.067119
20:34:46|0.067114
20:34:48|0.067111
20:34:49|0.06711
20:34:50|0.06711
20:34:50|0.067111
20:34:51|0.067111
20:34:52|0.067111
20:34:54|0.067105
20:34:55|0.067098
20:34:56|0.067098
20:34:56|0.067098
20:34:58|0.067096
20:34:59|0.067096
20:35:00|0.067096
20:35:01|0.067096
20:35:02|0.067096
20:35:03|0.067095
20:35:04|0.067095
20:35:05|0.067095
20:35:06|0.067095
20:35:08|0.067095
20:35:08|0.067095
20:35:09|0.067095
20:35:10|0.067098
20:35:11|0.067099
20:35:13|0.067099
20:35:13|0.067099
20:35:15|0.067101
20:35:15|0.067104
20:35:16|0.067106
20:35:18|0.067106
20:35:19|0.067106
20:35:20|0.067107
20:35:21|0.067107
20:35:22|0.067107
20:35:23|0.067107
20:35:24|0.067107
20:35:25|0.067107
20:35:26|0.067107
20:35:27|0.067107
20:35:28|0.067107
20:35:29|0.067107
20:35:30|0.067107
20:35:31|0.067107
20:35:32|0.067107
20:35:33|0.067107
20:35:34|0.067107
20:35:35|0.067107
20:35:36|0.067107
20:35:37|0.067107
20:35:38|0.067107
20:35:39|0.067107
20:35:40|0.067107
20:35:41|0.067107
20:35:42|0.067106
20:35:43|0.067106
20:35:44|0.067106
20:35:45|0.067107
20:35:46|0.067107
20:35:47|0.067107
20:35:48|0.067107
20:35:49|0.067106
20:35:50|0.067106
20:35:51|0.067106
20:35:52|0.067106
20:35:53|0.067106
20:35:54|0.067106
20:35:55|0.067106
20:35:56|0.067106
20:35:57|0.06711
20:35:58|0.06711
20:35:59|0.067111
20:36:00|0.067111
20:36:01|0.067111
20:36:02|0.067111
20:36:03|0.067112
20:36:04|0.067112
20:36:05|0.067112
20:36:07|0.067112
20:36:08|0.067112
20:36:09|0.06711
20:36:10|0.067102
20:36:11|0.067101
20:36:12|0.067101
20:36:14|0.067107
20:36:15|0.067105
20:36:16|0.067105
20:36:16|0.067106
20:36:18|0.06711
20:36:18|0.06711
20:36:19|0.06711
20:36:20|0.067111
20:36:22|0.067111
20:36:23|0.067111
20:36:24|0.067111
20:36:25|0.067111
20:36:26|0.067104
20:36:27|0.067104
20:36:27|0.067103
20:36:29|0.067102
20:36:29|0.067102
20:36:31|0.067101
20:36:31|0.067101
20:36:33|0.067101
20:36:33|0.067101
20:36:35|0.067101
20:36:35|0.067101
20:36:36|0.067101
20:36:37|0.067101
20:36:38|0.0671
20:36:39|0.0671
20:36:40|0.0671
20:36:41|0.067098
20:36:42|0.067098
20:36:44|0.067098
20:36:45|0.067098
20:36:46|0.067098
20:36:47|0.067098
20:36:47|0.067098
20:36:48|0.067098
20:36:49|0.06709
20:36:50|0.067088
20:36:51|0.067088
20:36:52|0.067088
20:36:53|0.067088
20:36:54|0.067088
20:36:56|0.067088
20:36:57|0.067088
20:36:57|0.067088
20:36:58|0.067088
20:37:00|0.067088
20:37:01|0.067088
20:37:01|0.067089
20:37:03|0.067088
20:37:03|0.067088
20:37:04|0.067088
20:37:05|0.067089
20:37:06|0.067089
20:37:08|0.067089
20:37:09|0.067089
20:37:10|0.067089
20:37:11|0.067089
20:37:12|0.067089
20:37:13|0.067088
20:37:14|0.067088
20:37:16|0.067088
20:37:16|0.067088
20:37:17|0.067092
20:37:18|0.067092
20:37:19|0.067092
20:37:20|0.067092
20:37:21|0.067092
20:37:22|0.067092
20:37:23|0.067092
20:37:24|0.067092
20:37:26|0.067092
20:37:27|0.06709
20:37:28|0.06709
20:37:28|0.067088
20:37:29|0.067089
20:37:31|0.067089
20:37:31|0.067089
20:37:32|0.067089
20:37:33|0.067088
20:37:35|0.067088
20:37:35|0.067089
20:37:36|0.067088
20:37:37|0.067086
20:37:39|0.067086
20:37:39|0.067086
20:37:40|0.067086
20:37:42|0.067085
20:37:42|0.067085
20:37:43|0.067085
20:37:45|0.067085
20:37:45|0.067085
20:37:47|0.067079
20:37:48|0.067079
20:37:48|0.06708
20:37:49|0.06708
20:37:51|0.06708
20:37:51|0.067084
20:37:53|0.06709
20:37:53|0.06709
20:37:55|0.06709
20:37:55|0.06709
20:37:56|0.06709
20:37:57|0.06709
20:37:58|0.06709
20:37:59|0.06709
20:38:00|0.06709
20:38:02|0.06709
20:38:03|0.06709
20:38:04|0.067094
20:38:05|0.067094
20:38:05|0.06709
20:38:06|0.06709
20:38:07|0.06709
20:38:09|0.06709
20:38:10|0.06709
20:38:12|0.06709
20:38:13|0.06709
20:38:13|0.06709
20:38:15|0.06709
20:38:16|0.06709
20:38:17|0.06709
20:38:18|0.06709
20:38:19|0.06709
20:38:20|0.06709
20:38:21|0.06709
20:38:22|0.06709
20:38:23|0.06709
20:38:24|0.06709
20:38:25|0.06709
20:38:26|0.06709
20:38:27|0.06709
20:38:28|0.06709
20:38:29|0.06709
20:38:31|0.06709
20:38:31|0.067079
20:38:33|0.067066
20:38:34|0.067072
20:38:35|0.067072
20:38:36|0.067072
20:38:37|0.067073
20:38:38|0.067073
20:38:39|0.067072
20:38:40|0.067072
20:38:40|0.067072
20:38:41|0.067082
20:38:43|0.067082
20:38:44|0.067078
20:38:45|0.067076
20:38:46|0.067076
20:38:47|0.067075
20:38:48|0.067075
20:38:49|0.067075
20:38:49|0.067077
20:38:51|0.067077
20:38:52|0.067077
20:38:53|0.067077
20:38:54|0.067075
20:38:55|0.067075
20:38:55|0.067075
20:38:57|0.067075
20:38:58|0.067075
20:38:59|0.067075
20:38:59|0.067075
20:39:00|0.067075
20:39:02|0.067076
20:39:02|0.067076
20:39:04|0.067075
20:39:05|0.067075
20:39:06|0.067072
20:39:07|0.067072
20:39:08|0.067072
20:39:09|0.067072
20:39:10|0.067073
20:39:12|0.067073
20:39:13|0.067073
20:39:14|0.067072
20:39:14|0.067072
20:39:15|0.067073
20:39:16|0.067073
20:39:18|0.067073
20:39:19|0.067072
20:39:20|0.067072
20:39:21|0.067072
20:39:22|0.067072
20:39:23|0.067071
20:39:24|0.067071
20:39:25|0.067071
20:39:26|0.067071
20:39:27|0.067073
20:39:28|0.067074
20:39:30|0.067073
20:39:30|0.067073
20:39:31|0.067073
20:39:32|0.067074
20:39:33|0.067074
20:39:34|0.067074
20:39:35|0.067074
20:39:36|0.067074
20:39:37|0.067074
20:39:38|0.067072
20:39:39|0.067072
20:39:41|0.067078
20:39:41|0.06708
20:39:43|0.067082
20:39:43|0.067081
20:39:44|0.067081
20:39:45|0.067082
20:39:46|0.067082
20:39:47|0.067081
20:39:49|0.067081
20:39:49|0.067082
20:39:51|0.067082
20:39:52|0.067081
20:39:53|0.067081
20:39:53|0.067081
20:39:55|0.067081
20:39:56|0.067081
20:39:57|0.067081
20:39:58|0.067081
20:39:58|0.067081
20:40:00|0.067081
20:40:01|0.067081
20:40:02|0.067081
20:40:03|0.067081
20:40:04|0.067081
20:40:05|0.067081
20:40:06|0.067081
20:40:07|0.067081
20:40:07|0.067084
20:40:08|0.067085
20:40:10|0.067087
20:40:11|0.067088
20:40:13|0.067088
20:40:13|0.067088
20:40:15|0.067086
20:40:16|0.067086
20:40:16|0.067086
20:40:17|0.067086
20:40:19|0.067086
20:40:20|0.067086
20:40:20|0.067086
20:40:22|0.067086
20:40:23|0.067083
20:40:23|0.067083
20:40:24|0.067083
20:40:25|0.067083
20:40:26|0.067083
20:40:27|0.067083
20:40:28|0.067083
20:40:30|0.067083
20:40:31|0.067083
20:40:31|0.067082
20:40:32|0.067082
20:40:34|0.067083
20:40:35|0.067082
20:40:36|0.067083
20:40:37|0.067083
20:40:38|0.067083
20:40:39|0.067083
20:40:41|0.067083
20:40:41|0.067083
20:40:43|0.067082
20:40:43|0.067083
20:40:44|0.067082
20:40:45|0.067081
20:40:47|0.06708
20:40:48|0.06708
20:40:49|0.06708
20:40:50|0.06708
20:40:50|0.06708
20:40:52|0.067073
20:40:53|0.067073
20:40:54|0.067073
20:40:55|0.067073
20:40:56|0.067073
20:40:57|0.067073
20:40:58|0.067073
20:40:59|0.067076
20:41:00|0.067076
20:41:01|0.067076
20:41:02|0.067078
20:41:03|0.067083
20:41:04|0.067089
20:41:05|0.067089
20:41:06|0.067089
20:41:07|0.067089
20:41:08|0.067089
20:41:09|0.067089
20:41:10|0.06711
20:41:11|0.06711
20:41:12|0.067114
20:41:13|0.067114
20:41:15|0.067115
20:41:15|0.067115
20:41:17|0.067115
20:41:18|0.067115
20:41:19|0.067115
20:41:20|0.067115
20:41:21|0.067115
20:41:23|0.067115
20:41:23|0.067115
20:41:24|0.067115
20:41:25|0.067115
20:41:26|0.067115
20:41:27|0.06712
20:41:29|0.067122
20:41:29|0.067122
20:41:30|0.067122
20:41:32|0.067122
20:41:33|0.067122
20:41:34|0.067122
20:41:35|0.067122
20:41:36|0.067123
20:41:37|0.067123
20:41:38|0.067122
20:41:39|0.067122
20:41:40|0.067122
20:41:41|0.067123
20:41:42|0.067123
20:41:43|0.067123
20:41:44|0.067122
20:41:45|0.067126
20:41:46|0.067126
20:41:47|0.067126
20:41:48|0.067137
20:41:49|0.06714
20:41:50|0.067142
20:41:51|0.06715
20:41:52|0.06715
20:41:53|0.06715
20:41:54|0.06715
20:41:55|0.06715
20:41:56|0.06715
20:41:57|0.067174
20:41:58|0.06718
20:41:59|0.067186
20:42:00|0.067187
20:42:01|0.067187
20:42:02|0.067187
20:42:03|0.067187
20:42:04|0.067187
20:42:05|0.067187
20:42:06|0.067187
20:42:07|0.067193
20:42:08|0.067193
20:42:09|0.067193
20:42:10|0.067193
20:42:11|0.067193
20:42:12|0.067193
20:42:14|0.067194
20:42:15|0.067194
20:42:15|0.06719
20:42:16|0.067186
20:42:18|0.067186
20:42:19|0.067182
20:42:20|0.067178
20:42:21|0.067178
20:42:22|0.067183
20:42:23|0.067183
20:42:24|0.067182
20:42:25|0.067183
20:42:26|0.067183
20:42:28|0.067178
20:42:28|0.067178
20:42:29|0.067178
20:42:30|0.067178
20:42:31|0.067177
20:42:32|0.067177
20:42:33|0.067177
20:42:34|0.067177
20:42:35|0.067176
20:42:36|0.067176
20:42:37|0.067168
20:42:38|0.067169
20:42:39|0.06717
20:42:40|0.06717
20:42:41|0.06717
20:42:43|0.06717
20:42:44|0.06717
20:42:44|0.067171
20:42:45|0.067171
20:42:47|0.067171
20:42:48|0.067171
20:42:49|0.067171
20:42:50|0.067171
20:42:51|0.067171
20:42:52|0.06717
20:42:53|0.06717
20:42:54|0.06717
20:42:55|0.06717
20:42:56|0.06717
20:42:57|0.067171
20:42:58|0.067171
20:42:59|0.067171
20:43:00|0.067182
20:43:01|0.067192
20:43:02|0.067198
20:43:03|0.067198
20:43:04|0.0672
20:43:05|0.0672
20:43:06|0.0672
20:43:07|0.067202
20:43:08|0.067204
20:43:09|0.06721
20:43:10|0.067213
20:43:11|0.067213
20:43:12|0.067213
20:43:13|0.067213
20:43:15|0.067213
20:43:15|0.067213
20:43:17|0.067213
20:43:17|0.067213
20:43:19|0.067213
20:43:20|0.067213
20:43:21|0.067213
20:43:22|0.067213
20:43:23|0.067217
20:43:24|0.067214
20:43:25|0.067212
20:43:26|0.067212
20:43:27|0.067213
20:43:28|0.067213
20:43:29|0.067202
20:43:30|0.067202
20:43:31|0.067202
20:43:32|0.067202
20:43:33|0.067202
20:43:34|0.067202
20:43:35|0.067201
20:43:36|0.067201
20:43:38|0.067197
20:43:39|0.067197
20:43:39|0.067197
20:43:40|0.067197
20:43:42|0.067197
20:43:42|0.067197
20:43:44|0.067197
20:43:44|0.067197
20:43:45|0.067197
20:43:46|0.067202
20:43:48|0.067204
20:43:48|0.067204
20:43:50|0.067204
20:43:50|0.067202
20:43:51|0.067202
20:43:53|0.067202
20:43:53|0.067202
20:43:54|0.067202
20:43:56|0.067202
20:43:57|0.067202
20:43:57|0.067202
20:43:58|0.067202
20:43:59|0.067202
20:44:01|0.067202
20:44:02|0.067202
20:44:02|0.067202
20:44:03|0.067202
20:44:04|0.067202
20:44:06|0.067202
20:44:06|0.067202
20:44:07|0.0672
20:44:08|0.067196
20:44:09|0.067194
20:44:11|0.067194
20:44:12|0.067194
20:44:12|0.067194
20:44:13|0.067194
20:44:15|0.067194
20:44:16|0.067194
20:44:17|0.067195
20:44:18|0.067195
20:44:19|0.067195
20:44:20|0.067195
20:44:21|0.067194
20:44:22|0.067194
20:44:24|0.067194
20:44:24|0.067195
20:44:26|0.067195
20:44:26|0.067195
20:44:27|0.067176
20:44:28|0.067185
20:44:29|0.067185
20:44:30|0.067185
20:44:31|0.067185
20:44:33|0.067185
20:44:33|0.067185
20:44:34|0.06718
20:44:36|0.067182
20:44:37|0.067179
20:44:37|0.067179
20:44:38|0.067179
20:44:40|0.067182
20:44:41|0.067182
20:44:42|0.067184
20:44:43|0.067184
20:44:44|0.067184
20:44:45|0.067184
20:44:46|0.067184
20:44:47|0.067183
20:44:48|0.067183
20:44:49|0.067183
20:44:50|0.067183
20:44:51|0.067183
20:44:52|0.067183
20:44:53|0.067183
20:44:54|0.067183
20:44:55|0.067183
20:44:56|0.067183
20:44:57|0.067183
20:44:58|0.067183
20:44:59|0.067183
20:45:00|0.067183
20:45:01|0.067183
20:45:02|0.067183
20:45:03|0.067183
20:45:04|0.067183
20:45:05|0.067179
20:45:06|0.067178
20:45:07|0.067178
20:45:08|0.067178
20:45:09|0.067178
20:45:10|0.067178
20:45:11|0.067178
20:45:12|0.067178
20:45:13|0.067178
20:45:14|0.067178
20:45:16|0.067178
20:45:17|0.067178
20:45:18|0.067178
20:45:19|0.067178
20:45:20|0.067176
20:45:22|0.067176
20:45:23|0.067176
20:45:24|0.067176
20:45:25|0.067176
20:45:25|0.067174
20:45:26|0.067175
20:45:28|0.067175
20:45:29|0.067174
20:45:29|0.067175
20:45:30|0.067172
20:45:31|0.067172
20:45:33|0.06717
20:45:33|0.06717
20:45:34|0.06717
20:45:35|0.06717
20:45:37|0.06717
20:45:38|0.067172
20:45:38|0.067172
20:45:40|0.067172
20:45:40|0.067172
20:45:42|0.067172
20:45:43|0.067172
20:45:44|0.067172
20:45:45|0.067172
20:45:46|0.067172
20:45:47|0.067172
20:45:47|0.06717
20:45:49|0.06717
20:45:50|0.067171
20:45:51|0.067172
20:45:52|0.067172
20:45:53|0.067171
20:45:54|0.067171
20:45:55|0.067168
20:45:56|0.067168
20:45:57|0.067168
20:45:58|0.067166
20:45:58|0.067167
20:46:00|0.067167
20:46:01|0.067167
20:46:02|0.067163
20:46:03|0.067163
20:46:04|0.067163
20:46:05|0.067164
20:46:06|0.067164
20:46:07|0.067164
20:46:08|0.067164
20:46:09|0.067164
20:46:10|0.067164
20:46:11|0.067164
20:46:12|0.067164
20:46:13|0.067164
20:46:13|0.067164
20:46:14|0.067164
20:46:15|0.067164
20:46:17|0.067162
20:46:19|0.067162
20:46:20|0.067162
20:46:20|0.067162
20:46:22|0.067161
20:46:23|0.067161
20:46:24|0.067162
20:46:25|0.067166
20:46:26|0.067169
20:46:27|0.067172
20:46:28|0.067172
20:46:29|0.067174
20:46:30|0.06718
20:46:31|0.06718
20:46:32|0.06718
20:46:33|0.067184
20:46:35|0.067184
20:46:35|0.067184
20:46:37|0.067184
20:46:37|0.067184
20:46:39|0.067184
20:46:40|0.067184
20:46:41|0.067186
20:46:42|0.067186
20:46:43|0.067189
20:46:44|0.067189
20:46:44|0.067189
20:46:46|0.067195
20:46:47|0.067199
20:46:48|0.067202
20:46:49|0.067209
20:46:50|0.067209
20:46:51|0.067212
20:46:51|0.067221
20:46:52|0.067221
20:46:54|0.067221
20:46:55|0.067221
20:46:56|0.067221
20:46:57|0.06722
20:46:58|0.067221
20:46:59|0.067221
20:47:00|0.06722
20:47:01|0.067221
20:47:02|0.06722
20:47:03|0.06722
20:47:04|0.067221
20:47:05|0.067222
20:47:06|0.067222
20:47:07|0.06722
20:47:08|0.06722
20:47:09|0.067221
20:47:10|0.067221
20:47:11|0.067221
20:47:12|0.067221
20:47:13|0.067221
20:47:14|0.067222
20:47:15|0.067222
20:47:16|0.067222
20:47:17|0.067222
20:47:19|0.06723
20:47:19|0.06723
20:47:21|0.067234
20:47:22|0.067237
20:47:23|0.067238
20:47:24|0.067238
20:47:25|0.067238
20:47:26|0.067238
20:47:27|0.067242
20:47:29|0.067242
20:47:29|0.067242
20:47:30|0.067242
20:47:31|0.067242
20:47:32|0.067242
20:47:33|0.067244
20:47:34|0.067243
20:47:35|0.067243
20:47:36|0.067243
20:47:37|0.067244
20:47:38|0.067244
20:47:39|0.067244
20:47:40|0.067244
20:47:41|0.067245
20:47:42|0.067245
20:47:43|0.067245
20:47:44|0.067245
20:47:45|0.067245
20:47:46|0.067245
20:47:47|0.067245
20:47:48|0.067246
20:47:49|0.067246
20:47:50|0.067246
20:47:51|0.067246
20:47:52|0.067246
20:47:54|0.067248
20:47:54|0.067248
20:47:55|0.067248
20:47:56|0.067252
20:47:58|0.067252
20:47:58|0.067252
20:47:59|0.067251
20:48:00|0.067252
20:48:02|0.067252
20:48:02|0.067252
20:48:03|0.067252
20:48:04|0.067252
20:48:05|0.067251
20:48:07|0.06725
20:48:08|0.067248
20:48:09|0.067248
20:48:09|0.067248
20:48:11|0.067246
20:48:12|0.067245
20:48:12|0.067245
20:48:13|0.06725
20:48:15|0.06725
20:48:16|0.06725
20:48:16|0.06725
20:48:18|0.067253
20:48:19|0.067253
20:48:20|0.067248
20:48:21|0.067248
20:48:23|0.067248
20:48:23|0.067246
20:48:24|0.067245
20:48:25|0.067245
20:48:26|0.067245
20:48:27|0.067244
20:48:29|0.06724
20:48:30|0.06724
20:48:31|0.067238
20:48:31|0.067238
20:48:33|0.067238
20:48:34|0.067238
20:48:35|0.067238
20:48:35|0.067238
20:48:37|0.067238
20:48:38|0.067238
20:48:39|0.067236
20:48:40|0.067236
20:48:41|0.067235
20:48:42|0.067235
20:48:43|0.067235
20:48:44|0.067235
20:48:45|0.067232
20:48:46|0.067232
20:48:47|0.06723
20:48:48|0.067225
20:48:49|0.067225
20:48:50|0.067225
20:48:51|0.067225
20:48:52|0.067225
20:48:53|0.067225
20:48:54|0.067225
20:48:55|0.067225
20:48:56|0.067225
20:48:57|0.067225
20:48:58|0.067224
20:48:59|0.067224
20:49:00|0.067224
20:49:01|0.067222
20:49:02|0.067222
20:49:03|0.067222
20:49:04|0.067222
20:49:05|0.067222
20:49:06|0.067222
20:49:07|0.067222
20:49:08|0.067223
20:49:09|0.067226
20:49:10|0.067226
20:49:11|0.067226
20:49:12|0.067228
20:49:13|0.067231
20:49:14|0.067234
20:49:15|0.067234
20:49:16|0.067233
20:49:17|0.067233
20:49:18|0.067233
20:49:19|0.067233
20:49:21|0.067233
20:49:22|0.067236
20:49:23|0.067232
20:49:24|0.067232
20:49:25|0.067232
20:49:26|0.067232
20:49:27|0.067232
20:49:28|0.067232
20:49:29|0.067231
20:49:30|0.067231
20:49:31|0.067231
20:49:32|0.067231
20:49:33|0.067226
20:49:34|0.067226
20:49:35|0.067226
20:49:36|0.067226
20:49:37|0.067226
20:49:38|0.067226
20:49:39|0.067226
20:49:40|0.067226
20:49:41|0.067226
20:49:42|0.067226
20:49:43|0.067236
20:49:44|0.067242
20:49:45|0.067242
20:49:46|0.067242
20:49:47|0.067242
20:49:48|0.067242
20:49:49|0.067242
20:49:50|0.067242
20:49:51|0.067242
20:49:52|0.067242
20:49:53|0.067242
20:49:54|0.067242
20:49:55|0.06724
20:49:56|0.06724
20:49:57|0.06724
20:49:58|0.06724
20:49:59|0.06724
20:50:00|0.06724
20:50:01|0.067239
20:50:02|0.067213
20:50:03|0.067226
20:50:04|0.067242
20:50:05|0.067252
20:50:06|0.067252
20:50:07|0.067249
20:50:08|0.067256
20:50:09|0.067256
20:50:10|0.067256
20:50:11|0.067254
20:50:12|0.067254
20:50:13|0.067255
20:50:14|0.067255
20:50:15|0.067255
20:50:16|0.067245
20:50:17|0.067244
20:50:18|0.06724
20:50:19|0.06724
20:50:21|0.067242
20:50:22|0.067242
20:50:23|0.067239
20:50:24|0.067239
20:50:25|0.067239
20:50:26|0.067239
20:50:27|0.067239
20:50:28|0.067239
20:50:29|0.067239
20:50:30|0.067236
20:50:31|0.067236
20:50:32|0.067236
20:50:33|0.067241
20:50:34|0.067241
20:50:35|0.067241
20:50:36|0.067241
20:50:37|0.067241
20:50:38|0.067242
20:50:39|0.067242
20:50:40|0.067242
20:50:41|0.067242
20:50:42|0.067244
20:50:43|0.067244
20:50:44|0.067244
20:50:45|0.067244
20:50:46|0.067244
20:50:47|0.067244
20:50:48|0.067244
20:50:49|0.067241
20:50:50|0.067241
20:50:51|0.067241
20:50:52|0.067241
20:50:53|0.067241
20:50:54|0.067241
20:50:55|0.067241
20:50:56|0.067241
20:50:57|0.067241
20:50:58|0.067241
20:50:59|0.067241
20:51:00|0.067241
20:51:01|0.067241
20:51:02|0.067241
20:51:04|0.067236
20:51:04|0.067236
20:51:05|0.067236
20:51:06|0.067236
20:51:07|0.06723
20:51:08|0.06723
20:51:09|0.06723
20:51:10|0.067223
20:51:11|0.067223
20:51:12|0.067223
20:51:13|0.067223
20:51:14|0.067223
20:51:15|0.067223
20:51:16|0.067219
20:51:17|0.067219
20:51:18|0.067218
20:51:19|0.067218
20:51:20|0.067218
20:51:22|0.067218
20:51:23|0.067218
20:51:24|0.067218
20:51:25|0.067219
20:51:27|0.067218
20:51:27|0.067218
20:51:28|0.067218
20:51:30|0.067217
20:51:31|0.067217
20:51:32|0.067217
20:51:32|0.067217
20:51:34|0.067217
20:51:35|0.067216
20:51:36|0.067216
20:51:37|0.067216
20:51:38|0.067216
20:51:38|0.067216
20:51:40|0.067216
20:51:40|0.067217
20:51:42|0.067217
20:51:43|0.067216
20:51:44|0.067216
20:51:45|0.067216
20:51:46|0.067216
20:51:47|0.067216
20:51:48|0.067217
20:51:49|0.067218
20:51:50|0.067218
20:51:51|0.067218
20:51:52|0.067218
20:51:52|0.067218
20:51:54|0.06722
20:51:54|0.06722
20:51:56|0.06722
20:51:57|0.06722
20:51:58|0.06722
20:51:59|0.06722
20:52:00|0.06722
20:52:01|0.067223
20:52:02|0.067223
20:52:03|0.067223
20:52:04|0.067226
20:52:05|0.067226
20:52:06|0.067226
20:52:07|0.067226
20:52:08|0.067226
20:52:09|0.067226
20:52:10|0.067226
20:52:11|0.067226
20:52:12|0.067226
20:52:13|0.067224
20:52:14|0.067224
20:52:15|0.067224
20:52:16|0.067224
20:52:17|0.067224
20:52:18|0.067224
20:52:19|0.067222
20:52:20|0.067222
20:52:21|0.067222
20:52:23|0.067222
20:52:24|0.067222
20:52:25|0.067222
20:52:26|0.067222
20:52:27|0.067222
20:52:28|0.067222
20:52:29|0.067222
20:52:30|0.067224
20:52:31|0.067224
20:52:32|0.067224
20:52:33|0.067224
20:52:34|0.067224
20:52:35|0.067224
20:52:36|0.067224
20:52:37|0.067227
20:52:38|0.067227
20:52:39|0.067227
20:52:40|0.067227
20:52:41|0.067227
20:52:42|0.067227
20:52:43|0.067227
20:52:44|0.067227
20:52:45|0.067227
20:52:46|0.067227
20:52:47|0.067226
20:52:48|0.067226
20:52:49|0.067226
20:52:50|0.067226
20:52:51|0.067226
20:52:52|0.067226
20:52:53|0.067226
20:52:54|0.067226
20:52:55|0.067226
20:52:56|0.067226
20:52:57|0.067226
20:52:58|0.067226
20:52:59|0.067226
20:53:00|0.067226
20:53:01|0.067226
20:53:02|0.067226
20:53:03|0.067226
20:53:04|0.067226
20:53:05|0.067226
20:53:06|0.067226
20:53:07|0.067226
20:53:08|0.067226
20:53:09|0.067226
20:53:10|0.067226
20:53:11|0.067242
20:53:12|0.067235
20:53:13|0.067235
20:53:14|0.067241
20:53:15|0.067241
20:53:16|0.067241
20:53:17|0.067241
20:53:18|0.067241
20:53:19|0.067235
20:53:20|0.067235
20:53:21|0.067235
20:53:22|0.067235
20:53:23|0.067235
20:53:25|0.067235
20:53:26|0.067235
20:53:27|0.067235
20:53:29|0.067235
20:53:29|0.067235
20:53:30|0.067236
20:53:31|0.067236
20:53:32|0.067236
20:53:33|0.067238
20:53:34|0.067237
20:53:35|0.067237
20:53:36|0.067236
20:53:37|0.067234
20:53:38|0.067234
20:53:39|0.067234
20:53:40|0.067234
20:53:41|0.067234
20:53:42|0.067235
20:53:43|0.067237
20:53:44|0.067236
20:53:45|0.067236
20:53:46|0.067236
20:53:47|0.067237
20:53:48|0.067237
20:53:49|0.067237
20:53:50|0.067237
20:53:51|0.067237
20:53:52|0.067237
20:53:53|0.067237
20:53:54|0.067236
20:53:55|0.067236
20:53:56|0.067236
20:53:57|0.067236
20:53:58|0.067236
20:53:59|0.067236
20:54:00|0.067236
20:54:01|0.067236
20:54:03|0.067236
20:54:03|0.067236
20:54:05|0.067236
20:54:05|0.067236
20:54:06|0.067236
20:54:07|0.067236
20:54:08|0.067236
20:54:10|0.067236
20:54:10|0.067236
20:54:11|0.067237
20:54:12|0.067238
20:54:13|0.067238
20:54:15|0.067236
20:54:16|0.067236
20:54:17|0.067235
20:54:17|0.067235
20:54:18|0.067235
20:54:19|0.067235
20:54:20|0.067235
20:54:21|0.067235
20:54:22|0.067235
20:54:23|0.067235
20:54:24|0.067235
20:54:26|0.067236
20:54:27|0.06724
20:54:28|0.06724
20:54:29|0.06724
20:54:31|0.067241
20:54:31|0.067241
20:54:32|0.067241
20:54:33|0.067241
20:54:34|0.067241
20:54:35|0.067241
20:54:37|0.067241
20:54:37|0.067241
20:54:39|0.067241
20:54:40|0.067238
20:54:41|0.067238
20:54:42|0.06723
20:54:43|0.067224
20:54:44|0.06722
20:54:45|0.06722
20:54:46|0.067216
20:54:46|0.067216
20:54:48|0.067215
20:54:49|0.067215
20:54:49|0.067217
20:54:50|0.06722
20:54:52|0.06722
20:54:53|0.06722
20:54:54|0.067221
20:54:54|0.067224
20:54:56|0.067224
20:54:56|0.067224
20:54:57|0.067226
20:54:59|0.067226
20:55:00|0.067226
20:55:00|0.067226
20:55:01|0.067229
20:55:03|0.06723
20:55:03|0.067229
20:55:05|0.067229
20:55:05|0.067229
20:55:07|0.067228
20:55:07|0.067228
20:55:09|0.067233
20:55:09|0.067234
20:55:11|0.067238
20:55:11|0.067238
20:55:12|0.067238
20:55:14|0.067238
20:55:14|0.067242
20:55:15|0.067242
20:55:17|0.067256
20:55:17|0.067256
20:55:18|0.067261
20:55:19|0.067261
20:55:20|0.067263
20:55:21|0.067263
20:55:22|0.067266
20:55:24|0.067271
20:55:24|0.067272
20:55:26|0.067272
20:55:27|0.067273
20:55:29|0.067274
20:55:30|0.067276
20:55:30|0.067276
20:55:32|0.067276
20:55:33|0.067276
20:55:34|0.067276
20:55:35|0.067276
20:55:36|0.067276
20:55:37|0.067279
20:55:38|0.06728
20:55:39|0.06728
20:55:40|0.067281
20:55:41|0.06728
20:55:42|0.067281
20:55:43|0.067281
20:55:44|0.067281
20:55:46|0.067281
20:55:47|0.067278
20:55:48|0.067278
20:55:49|0.067278
20:55:50|0.067278
20:55:50|0.067278
20:55:51|0.067282
20:55:53|0.067286
20:55:53|0.067292
20:55:54|0.0673
20:55:55|0.067304
20:55:56|0.067304
20:55:58|0.067304
20:55:59|0.067304
20:56:00|0.067305
20:56:01|0.067305
20:56:01|0.067305
20:56:03|0.067305
20:56:04|0.067305
20:56:05|0.067306
20:56:06|0.067306
20:56:07|0.067306
20:56:08|0.067306
20:56:09|0.067305
20:56:10|0.067305
20:56:11|0.067304
20:56:12|0.067304
20:56:13|0.067304
20:56:14|0.067304
20:56:15|0.067304
20:56:16|0.067304
20:56:17|0.067304
20:56:17|0.067304
20:56:18|0.067306
20:56:20|0.067306
20:56:21|0.067306
20:56:22|0.067306
20:56:23|0.067306
20:56:24|0.067306
20:56:25|0.067305
20:56:25|0.067305
20:56:27|0.067305
20:56:28|0.067305
20:56:30|0.067307
20:56:31|0.067307
20:56:32|0.067307
20:56:33|0.067307
20:56:34|0.067307
20:56:35|0.067307
20:56:36|0.067307
20:56:37|0.067307
20:56:38|0.067307
20:56:40|0.067307
20:56:40|0.067308
20:56:41|0.067308
20:56:42|0.067308
20:56:43|0.067308
20:56:45|0.067307
20:56:45|0.067307
20:56:46|0.067307
20:56:48|0.067307
20:56:49|0.067304
20:56:50|0.067298
20:56:50|0.067306
20:56:52|0.067306
20:56:53|0.067306
20:56:54|0.067306
20:56:54|0.067306
20:56:55|0.067306
20:56:57|0.067306
20:56:58|0.067306
20:56:59|0.067306
20:56:59|0.067306
20:57:00|0.067306
20:57:02|0.067306
20:57:03|0.067306
20:57:05|0.067306
20:57:05|0.067307
20:57:06|0.067308
20:57:07|0.067308
20:57:08|0.067308
20:57:09|0.067308
20:57:10|0.067308
20:57:11|0.06731
20:57:12|0.06731
20:57:13|0.067309
20:57:14|0.067309
20:57:15|0.067309
20:57:16|0.067309
20:57:17|0.067305
20:57:18|0.067305
20:57:19|0.067306
20:57:20|0.067306
20:57:21|0.067303
20:57:22|0.067302
20:57:23|0.067302
20:57:24|0.067302
20:57:25|0.0673
20:57:26|0.0673
20:57:28|0.0673
20:57:29|0.0673
20:57:30|0.067302
20:57:32|0.067303
20:57:33|0.067304
20:57:34|0.067304
20:57:35|0.067304
20:57:36|0.067304
20:57:37|0.067303
20:57:39|0.067304
20:57:39|0.067304
20:57:40|0.067304
20:57:41|0.067304
20:57:43|0.067304
20:57:43|0.067304
20:57:45|0.067304
20:57:45|0.067304
20:57:46|0.067304
20:57:48|0.067304
20:57:49|0.067304
20:57:50|0.067304
20:57:50|0.067304
20:57:51|0.067304
20:57:53|0.067304
20:57:54|0.067304
20:57:54|0.067304
20:57:56|0.067304
20:57:57|0.067306
20:57:58|0.067306
20:57:59|0.067306
20:58:00|0.067305
20:58:01|0.067306
20:58:02|0.067306
20:58:03|0.067306
20:58:04|0.067306
20:58:05|0.067306
20:58:06|0.067306
20:58:07|0.067306
20:58:08|0.067306
20:58:09|0.067306
20:58:10|0.067306
20:58:11|0.067306
20:58:12|0.067306
20:58:13|0.067306
20:58:14|0.067306
20:58:15|0.067306
20:58:16|0.067306
20:58:17|0.067306
20:58:18|0.067306
20:58:19|0.067308
20:58:20|0.067308
20:58:21|0.067305
20:58:22|0.067305
20:58:23|0.067305
20:58:24|0.067312
20:58:25|0.067312
20:58:26|0.067312
20:58:27|0.067312
20:58:29|0.067312
20:58:30|0.067312
20:58:31|0.067311
20:58:32|0.067311
20:58:33|0.067311
20:58:34|0.067311
20:58:35|0.067311
20:58:36|0.067311
20:58:37|0.067318
20:58:38|0.067319
20:58:39|0.06732
20:58:40|0.06732
20:58:42|0.06732
20:58:42|0.06732
20:58:43|0.06732
20:58:44|0.06732
20:58:45|0.06732
20:58:46|0.06732
20:58:47|0.06732
20:58:48|0.06732
20:58:49|0.06732
20:58:50|0.06732
20:58:51|0.06732
20:58:52|0.06732
20:58:53|0.067316
20:58:54|0.067314
20:58:55|0.067314
20:58:56|0.067314
20:58:57|0.067314
20:58:58|0.067314
20:59:00|0.067314
20:59:00|0.067308
20:59:01|0.067304
20:59:03|0.067304
20:59:04|0.067304
20:59:04|0.067304
20:59:05|0.067304
20:59:06|0.067304
20:59:07|0.067304
20:59:09|0.067303
20:59:09|0.067303
20:59:11|0.067303
20:59:11|0.067303
20:59:12|0.067303
20:59:13|0.067303
20:59:14|0.067303
20:59:15|0.067304
20:59:16|0.067308
20:59:17|0.067308
20:59:18|0.067308
20:59:19|0.067309
20:59:20|0.067309
20:59:22|0.067309
20:59:22|0.067309
20:59:23|0.067309
20:59:25|0.067307
20:59:26|0.067307
20:59:26|0.067307
20:59:27|0.067307
20:59:29|0.067307
20:59:30|0.067309
20:59:31|0.067309
20:59:32|0.067309
20:59:33|0.067309
20:59:35|0.067309
20:59:35|0.06731
20:59:36|0.067315
20:59:38|0.067312
20:59:38|0.067312
20:59:40|0.067312
20:59:41|0.067309
20:59:42|0.067309
20:59:43|0.067306
20:59:45|0.067306
20:59:46|0.067304
20:59:46|0.067304
20:59:47|0.067304
20:59:48|0.067304
20:59:49|0.067304
20:59:50|0.067304
20:59:52|0.067309
20:59:53|0.067312
20:59:53|0.067307
20:59:54|0.067307
20:59:55|0.067307
20:59:57|0.067307
20:59:57|0.067307
20:59:59|0.067307
21:00:00|0.067312
21:00:00|0.067312
21:00:02|0.067312
21:00:03|0.067315
21:00:04|0.067315
21:00:05|0.067315
21:00:05|0.067328
21:00:07|0.067323
21:00:08|0.067323
21:00:09|0.067323
21:00:10|0.067323
21:00:11|0.067323
21:00:12|0.067318
21:00:13|0.06732
21:00:13|0.067319
21:00:15|0.06732
21:00:15|0.06732
21:00:16|0.067319
21:00:18|0.067319
21:00:18|0.067319
21:00:20|0.067318
21:00:21|0.067318
21:00:22|0.067318
21:00:22|0.067316
21:00:23|0.067316
21:00:25|0.067316
21:00:25|0.067316
21:00:27|0.067317
21:00:27|0.067317
21:00:29|0.067317
21:00:30|0.067317
21:00:30|0.067318
21:00:32|0.067321
21:00:33|0.067316
21:00:34|0.067318
21:00:36|0.067321
21:00:36|0.067323
21:00:37|0.067323
21:00:38|0.067321
21:00:39|0.067321
21:00:40|0.067321
21:00:42|0.067317
21:00:42|0.067317
21:00:44|0.067317
21:00:45|0.067317
21:00:46|0.067325
21:00:47|0.067326
21:00:48|0.067326
21:00:49|0.067317
21:00:50|0.067317
21:00:51|0.067317
21:00:52|0.067317
21:00:53|0.067317
21:00:54|0.067317
21:00:55|0.067318
21:00:56|0.067318
21:00:57|0.067317
21:00:58|0.067317
21:00:58|0.067317
21:01:00|0.067317
21:01:01|0.067317
21:01:02|0.067317
21:01:03|0.067316
21:01:04|0.067316
21:01:05|0.067316
21:01:06|0.067314
21:01:07|0.067314
21:01:07|0.067314
21:01:08|0.067314
21:01:10|0.067314
21:01:10|0.06731
21:01:12|0.06731
21:01:13|0.06731
21:01:14|0.06731
21:01:15|0.067309
21:01:16|0.067309
21:01:17|0.067309
21:01:17|0.067306
21:01:19|0.067306
21:01:19|0.067299
21:01:20|0.067298
21:01:22|0.067298
21:01:22|0.067298
21:01:24|0.067298
21:01:24|0.067298
21:01:26|0.067298
21:01:27|0.067298
21:01:28|0.067298
21:01:29|0.067298
21:01:30|0.067298
21:01:31|0.067298
21:01:32|0.067298
21:01:33|0.0673
21:01:34|0.0673
21:01:36|0.067299
21:01:37|0.067299
21:01:38|0.067299
21:01:38|0.067298
21:01:40|0.067298
21:01:40|0.067298
21:01:41|0.067298
21:01:43|0.067298
21:01:44|0.067298
21:01:45|0.067298
21:01:46|0.067299
21:01:47|0.067299
21:01:47|0.067299
21:01:49|0.067299
21:01:50|0.067299
21:01:50|0.067299
21:01:52|0.067299
21:01:53|0.067299
21:01:53|0.067299
21:01:54|0.067299
21:01:55|0.067299
21:01:56|0.067299
21:01:57|0.067299
21:01:59|0.067303
21:02:00|0.067303
21:02:01|0.067304
21:02:02|0.067304
21:02:03|0.067304
21:02:04|0.067306
21:02:04|0.067306
21:02:06|0.067306
21:02:06|0.067314
21:02:07|0.067313
21:02:08|0.067313
21:02:09|0.067312
21:02:11|0.067312
21:02:12|0.067312
21:02:12|0.067312
21:02:14|0.067312
21:02:15|0.067312
21:02:15|0.067312
21:02:16|0.067303
21:02:17|0.067303
21:02:18|0.067303
21:02:19|0.067303
21:02:20|0.067303
21:02:22|0.0673
21:02:22|0.067301
21:02:23|0.067301
21:02:24|0.067301
21:02:26|0.067301
21:02:26|0.067301
21:02:27|0.067301
21:02:29|0.067301
21:02:30|0.067298
21:02:30|0.067298
21:02:32|0.067298
21:02:33|0.067298
21:02:33|0.067298
21:02:35|0.067298
21:02:36|0.067299
21:02:38|0.067299
21:02:38|0.067299
21:02:40|0.067299
21:02:41|0.067298
21:02:42|0.067298
21:02:43|0.067298
21:02:44|0.067299
21:02:44|0.067299
21:02:46|0.067304
21:02:47|0.067305
21:02:48|0.067305
21:02:49|0.067305
21:02:50|0.067305
21:02:51|0.067305
21:02:52|0.067305
21:02:53|0.067305
21:02:54|0.067305
21:02:55|0.067302
21:02:56|0.067302
21:02:57|0.0673
21:02:58|0.0673
21:02:59|0.0673
21:03:01|0.0673
21:03:01|0.0673
21:03:02|0.0673
21:03:03|0.0673
21:03:04|0.0673
21:03:05|0.0673
21:03:06|0.067303
21:03:07|0.067303
21:03:08|0.067303
21:03:09|0.067302
21:03:10|0.067302
21:03:11|0.067302
21:03:12|0.067302
21:03:13|0.067302
21:03:14|0.067302
21:03:15|0.067302
21:03:16|0.067302
21:03:17|0.067302
21:03:18|0.067302
21:03:19|0.067302
21:03:20|0.067302
21:03:21|0.067302
21:03:22|0.067302
21:03:23|0.067302
21:03:24|0.067302
21:03:25|0.067302
21:03:26|0.067302
21:03:27|0.067308
21:03:28|0.067308
21:03:29|0.067308
21:03:30|0.067308
21:03:31|0.067308
21:03:32|0.067308
21:03:34|0.067308
21:03:35|0.067302
21:03:37|0.067302
21:03:38|0.067303
21:03:39|0.067302
21:03:40|0.067302
21:03:41|0.067302
21:03:42|0.067302
21:03:43|0.067302
21:03:44|0.067303
21:03:45|0.067303
21:03:46|0.067303
21:03:47|0.067303
21:03:48|0.067303
21:03:50|0.067303
21:03:50|0.067303
21:03:51|0.067303
21:03:52|0.067303
21:03:53|0.067303
21:03:54|0.067303
21:03:55|0.067303
21:03:56|0.067303
21:03:57|0.067304
21:03:58|0.067304
21:03:59|0.067304
21:04:00|0.067304
21:04:01|0.067304
21:04:02|0.067304
21:04:03|0.067304
21:04:04|0.067304
21:04:05|0.067304
21:04:06|0.067304
21:04:07|0.067308
21:04:08|0.067308
21:04:09|0.067308
21:04:10|0.067308
21:04:11|0.067308
21:04:12|0.067309
21:04:13|0.067309
21:04:14|0.067309
21:04:15|0.067308
21:04:16|0.067308
21:04:17|0.067308
21:04:18|0.067308
21:04:19|0.067308
21:04:20|0.067308
21:04:21|0.067308
21:04:22|0.067308
21:04:23|0.067308
21:04:24|0.067312
21:04:25|0.067311
21:04:26|0.067312
21:04:27|0.067312
21:04:28|0.067312
21:04:29|0.067311
21:04:30|0.067311
21:04:31|0.067311
21:04:32|0.067311
21:04:33|0.067311
21:04:34|0.067311
21:04:36|0.067311
21:04:37|0.067311
21:04:38|0.067312
21:04:39|0.067312
21:04:40|0.067312
21:04:41|0.067312
21:04:43|0.067311
21:04:43|0.067311
21:04:44|0.067308
21:04:46|0.067307
21:04:46|0.067306
21:04:47|0.067305
21:04:48|0.067305
21:04:49|0.067305
21:04:50|0.067305
21:04:51|0.067305
21:04:52|0.067305
21:04:53|0.067305
21:04:54|0.067305
21:04:55|0.067306
21:04:56|0.067308
21:04:57|0.067308
21:04:58|0.067308
21:04:59|0.067308
21:05:00|0.067308
21:05:01|0.067308
21:05:03|0.067308
21:05:04|0.067308
21:05:05|0.067308
21:05:06|0.067308
21:05:07|0.067308
21:05:08|0.067308
21:05:09|0.067308
21:05:09|0.067308
21:05:11|0.067308
21:05:12|0.067308
21:05:13|0.067304
21:05:13|0.067304
21:05:15|0.067304
21:05:16|0.067304
21:05:17|0.067304
21:05:18|0.067304
21:05:19|0.067307
21:05:20|0.067308
21:05:21|0.067308
21:05:22|0.067308
21:05:23|0.067308
21:05:24|0.067308
21:05:25|0.067308
21:05:26|0.067308
21:05:27|0.067308
21:05:28|0.067309
21:05:29|0.067308
21:05:30|0.067309
21:05:31|0.067309
21:05:32|0.067309
21:05:33|0.067309
21:05:34|0.067309
21:05:35|0.067309
21:05:37|0.067309
21:05:38|0.067309
21:05:38|0.067309
21:05:40|0.067309
21:05:41|0.067307
21:05:42|0.067307
21:05:43|0.067305
21:05:44|0.067304
21:05:46|0.067304
21:05:46|0.067304
21:05:47|0.067304
21:05:48|0.067304
21:05:49|0.067304
21:05:50|0.067302
21:05:51|0.067302
21:05:52|0.0673
21:05:53|0.067298
21:05:54|0.067298
21:05:55|0.067298
21:05:56|0.067298
21:05:57|0.067295
21:05:58|0.067295
21:05:59|0.067295
21:06:01|0.067295
21:06:02|0.067296
21:06:03|0.067296
21:06:03|0.067295
21:06:05|0.067295
21:06:06|0.067296
21:06:07|0.067296
21:06:08|0.067295
21:06:09|0.067298
21:06:10|0.067298
21:06:11|0.067298
21:06:12|0.067298
21:06:13|0.067298
21:06:14|0.067298
21:06:15|0.067297
21:06:16|0.067301
21:06:17|0.067301
21:06:18|0.067301
21:06:19|0.067301
21:06:20|0.0673
21:06:21|0.0673
21:06:22|0.0673
21:06:23|0.0673
21:06:24|0.0673
21:06:25|0.0673
21:06:26|0.0673
21:06:27|0.0673
21:06:28|0.0673
21:06:29|0.0673
21:06:30|0.0673
21:06:31|0.0673
21:06:32|0.0673
21:06:33|0.0673
21:06:35|0.0673
21:06:35|0.0673
21:06:37|0.0673
21:06:37|0.0673
21:06:39|0.0673
21:06:40|0.0673
21:06:41|0.0673
21:06:42|0.0673
21:06:43|0.0673
21:06:44|0.0673
21:06:45|0.0673
21:06:47|0.0673
21:06:48|0.0673
21:06:48|0.0673
21:06:50|0.067301
21:06:51|0.0673
21:06:52|0.0673
21:06:52|0.0673
21:06:53|0.0673
21:06:55|0.0673
21:06:56|0.0673
21:06:57|0.0673
21:06:57|0.0673
21:06:59|0.0673
21:07:00|0.0673
21:07:01|0.0673
21:07:02|0.067301
21:07:02|0.067301
21:07:04|0.067301
21:07:04|0.067301
21:07:06|0.067301
21:07:07|0.067301
21:07:08|0.0673
21:07:09|0.0673
21:07:10|0.0673
21:07:11|0.067301
21:07:11|0.067301
21:07:13|0.067301
21:07:14|0.0673
21:07:15|0.0673
21:07:16|0.0673
21:07:17|0.0673
21:07:18|0.0673
21:07:18|0.0673
21:07:20|0.0673
21:07:21|0.0673
21:07:22|0.067301
21:07:23|0.067301
21:07:24|0.067301
21:07:25|0.067301
21:07:26|0.067301
21:07:27|0.067301
21:07:27|0.067301
21:07:29|0.067301
21:07:29|0.067301
21:07:30|0.067301
21:07:32|0.067301
21:07:33|0.067301
21:07:34|0.067301
21:07:35|0.067301
21:07:36|0.067301
21:07:37|0.067301
21:07:38|0.067301
21:07:40|0.067301
21:07:41|0.067301
21:07:41|0.067302
21:07:43|0.067302
21:07:44|0.067302
21:07:44|0.067302
21:07:46|0.067302
21:07:49|0.067305
21:07:49|0.067305
21:07:50|0.067305
21:07:51|0.067305
21:07:53|0.067305
21:07:54|0.067305
21:07:54|0.067305
21:07:55|0.067305
21:07:57|0.067305
21:07:58|0.067305
21:07:58|0.067305
21:08:00|0.067304
21:08:01|0.067304
21:08:02|0.067304
21:08:02|0.067304
21:08:03|0.067304
21:08:04|0.067305
21:08:06|0.067305
21:08:07|0.067304
21:08:08|0.067304
21:08:08|0.067304
21:08:10|0.067304
21:08:10|0.067304
21:08:12|0.067304
21:08:12|0.067304
21:08:13|0.067304
21:08:15|0.067304
21:08:16|0.067304
21:08:17|0.067304
21:08:18|0.067302
21:08:19|0.067302
21:08:20|0.067302
21:08:21|0.067302
21:08:22|0.067302
21:08:23|0.067301
21:08:24|0.067301
21:08:25|0.067301
21:08:26|0.067301
21:08:27|0.067301
21:08:28|0.067301
21:08:29|0.067301
21:08:30|0.067301
21:08:31|0.067301
21:08:32|0.067301
21:08:34|0.0673
21:08:34|0.0673
21:08:35|0.067299
21:08:36|0.067299
21:08:37|0.067299
21:08:39|0.067292
21:08:39|0.067291
21:08:41|0.067291
21:08:42|0.067291
21:08:43|0.06729
21:08:44|0.067288
21:08:45|0.067288
21:08:47|0.067288
21:08:48|0.067289
21:08:49|0.067289
21:08:50|0.067288
21:08:51|0.067288
21:08:52|0.067288
21:08:53|0.067291
21:08:54|0.067291
21:08:54|0.067291
21:08:56|0.06729
21:08:57|0.06729
21:08:58|0.06729
21:08:59|0.067291
21:09:00|0.06729
21:09:00|0.067291
21:09:02|0.067291
21:09:03|0.067291
21:09:04|0.067291
21:09:05|0.067291
21:09:06|0.06729
21:09:07|0.06729
21:09:08|0.067286
21:09:09|0.067286
21:09:10|0.067286
21:09:11|0.067286
21:09:12|0.067286
21:09:13|0.067286
21:09:14|0.067286
21:09:15|0.067287
21:09:16|0.067286
21:09:17|0.067286
21:09:18|0.067284
21:09:19|0.067284
21:09:20|0.067284
21:09:21|0.067284
21:09:22|0.067284
21:09:23|0.067284
21:09:24|0.067284
21:09:25|0.067284
21:09:26|0.067284
21:09:27|0.067284
21:09:28|0.067282
21:09:29|0.067282
21:09:30|0.067282
21:09:31|0.067282
21:09:32|0.067282
21:09:33|0.067282
21:09:34|0.067282
21:09:35|0.067282
21:09:36|0.067282
21:09:37|0.067282
21:09:38|0.06728
21:09:39|0.06728
21:09:41|0.06728
21:09:42|0.06728
21:09:43|0.06728
21:09:43|0.067281
21:09:45|0.067286
21:09:45|0.067286
21:09:46|0.067286
21:09:48|0.067286
21:09:49|0.067286
21:09:49|0.067285
21:09:51|0.067285
21:09:51|0.067285
21:09:52|0.067285
21:09:53|0.067288
21:09:55|0.067287
21:09:56|0.067287
21:09:56|0.067287
21:09:57|0.067287
21:09:58|0.067287
21:10:00|0.067287
21:10:00|0.067287
21:10:02|0.067287
21:10:03|0.067287
21:10:03|0.067287
21:10:04|0.067287
21:10:05|0.067287
21:10:06|0.067287
21:10:07|0.067287
21:10:09|0.067287
21:10:10|0.067287
21:10:10|0.067288
21:10:12|0.06729
21:10:13|0.06729
21:10:14|0.06729
21:10:15|0.06729
21:10:15|0.06729
21:10:17|0.06729
21:10:18|0.06729
21:10:19|0.06729
21:10:20|0.06729
21:10:21|0.06729
21:10:22|0.06729
21:10:22|0.06729
21:10:24|0.067292
21:10:24|0.067292
21:10:25|0.067294
21:10:27|0.067294
21:10:28|0.067293
21:10:29|0.067293
21:10:29|0.067293
21:10:30|0.067293
21:10:32|0.067293
21:10:33|0.067293
21:10:34|0.067293
21:10:35|0.067293
21:10:35|0.067293
21:10:36|0.067298
21:10:38|0.067298
21:10:39|0.067299
21:10:40|0.067299
21:10:41|0.067299
21:10:43|0.067299
21:10:43|0.067299
21:10:44|0.067299
21:10:46|0.067299
21:10:47|0.067299
21:10:48|0.067299
21:10:49|0.067297
21:10:50|0.067297
21:10:51|0.067297
21:10:52|0.067297
21:10:53|0.067297
21:10:54|0.067297
21:10:55|0.067298
21:10:56|0.067298
21:10:57|0.067297
21:10:58|0.067297
21:10:59|0.067297
21:11:00|0.067297
21:11:01|0.067297
21:11:02|0.067297
21:11:03|0.067297
21:11:04|0.067297
21:11:05|0.067297
21:11:06|0.067297
21:11:07|0.067297
21:11:08|0.067297
21:11:09|0.067297
21:11:10|0.067297
21:11:11|0.067297
21:11:12|0.067298
21:11:13|0.067298
21:11:14|0.067298
21:11:15|0.067297
21:11:16|0.067297
21:11:17|0.067298
21:11:18|0.067298
21:11:19|0.067298
21:11:20|0.067298
21:11:21|0.067298
21:11:22|0.067298
21:11:23|0.067299
21:11:24|0.067297
21:11:25|0.067297
21:11:26|0.067297
21:11:27|0.067297
21:11:28|0.067296
21:11:29|0.067297
21:11:30|0.067297
21:11:31|0.067297
21:11:32|0.067297
21:11:33|0.067297
21:11:34|0.067296
21:11:35|0.067296
21:11:36|0.067296
21:11:37|0.067296
21:11:38|0.067296
21:11:39|0.067296
21:11:40|0.067296
21:11:42|0.067296
21:11:43|0.067296
21:11:44|0.067296
21:11:45|0.067296
21:11:46|0.067296
21:11:48|0.067298
21:11:49|0.067298
21:11:50|0.067298
21:11:51|0.067298
21:11:52|0.067298
21:11:52|0.067298
21:11:54|0.067298
21:11:55|0.067298
21:11:56|0.067298
21:11:57|0.067298
21:11:59|0.067298
21:12:00|0.067298
21:12:00|0.067298
21:12:02|0.067298
21:12:03|0.067298
21:12:04|0.067298
21:12:04|0.067299
21:12:06|0.067299
21:12:07|0.067299
21:12:08|0.067298
21:12:09|0.067298
21:12:10|0.067298
21:12:11|0.067298
21:12:13|0.067298
21:12:13|0.067298
21:12:14|0.067298
21:12:15|0.067298
21:12:16|0.067298
21:12:17|0.067298
21:12:18|0.067298
21:12:19|0.067298
21:12:20|0.067298
21:12:21|0.0673
21:12:22|0.067299
21:12:23|0.067299
21:12:24|0.067299
21:12:25|0.067298
21:12:26|0.067298
21:12:27|0.067298
21:12:28|0.067296
21:12:29|0.06729
21:12:30|0.06729
21:12:31|0.067289
21:12:32|0.067289
21:12:33|0.067302
21:12:34|0.067302
21:12:35|0.067302
21:12:36|0.067302
21:12:37|0.067302
21:12:38|0.067302
21:12:39|0.067303
21:12:40|0.067303
21:12:41|0.067303
21:12:43|0.067303
21:12:43|0.067303
21:12:45|0.067303
21:12:46|0.067303
21:12:48|0.067303
21:12:49|0.067303
21:12:50|0.067303
21:12:51|0.067303
21:12:52|0.067299
21:12:53|0.067299
21:12:54|0.067299
21:12:55|0.067299
21:12:56|0.067299
21:12:57|0.067299
21:12:58|0.067299
21:12:59|0.067299
21:13:00|0.067299
21:13:01|0.067299
21:13:02|0.067299
21:13:03|0.067299
21:13:05|0.067298
21:13:06|0.067298
21:13:06|0.067299
21:13:07|0.067299
21:13:09|0.067299
21:13:09|0.067299
21:13:10|0.067299
21:13:11|0.067299
21:13:13|0.067299
21:13:13|0.067299
21:13:14|0.067299
21:13:16|0.067299
21:13:17|0.067299
21:13:17|0.067299
21:13:19|0.067304
21:13:20|0.067304
21:13:20|0.067304
21:13:22|0.067304
21:13:23|0.067304
21:13:24|0.067304
21:13:25|0.067304
21:13:25|0.067304
21:13:27|0.067304
21:13:28|0.067304
21:13:28|0.067304
21:13:29|0.067304
21:13:31|0.067304
21:13:32|0.067304
21:13:33|0.067304
21:13:34|0.067304
21:13:35|0.067304
21:13:36|0.067304
21:13:36|0.067304
21:13:38|0.067304
21:13:39|0.067304
21:13:40|0.067304
21:13:41|0.067304
21:13:42|0.067304
21:13:43|0.067304
21:13:44|0.067304
21:13:45|0.067304
21:13:47|0.067305
21:13:47|0.067312
21:13:48|0.067313
21:13:50|0.067313
21:13:51|0.067313
21:13:52|0.067313
21:13:53|0.067313
21:13:54|0.067313
21:13:55|0.067313
21:13:56|0.067313
21:13:57|0.067313
21:13:57|0.067313
21:13:59|0.067313
21:14:00|0.067315
21:14:01|0.067315
21:14:02|0.067314
21:14:03|0.067313
21:14:05|0.067313
21:14:05|0.067313
21:14:07|0.067313
21:14:07|0.067313
21:14:09|0.067313
21:14:10|0.067313
21:14:11|0.067313
21:14:12|0.067313
21:14:12|0.067314
21:14:14|0.067314
21:14:15|0.067314
21:14:15|0.067314
21:14:17|0.067314
21:14:18|0.067314
21:14:19|0.067314
21:14:20|0.067314
21:14:21|0.067314
21:14:21|0.067314
21:14:23|0.067314
21:14:23|0.067314
21:14:24|0.067314
21:14:26|0.067314
21:14:27|0.067314
21:14:27|0.067314
21:14:28|0.067313
21:14:30|0.067313
21:14:31|0.067313
21:14:32|0.067313
21:14:33|0.067313
21:14:34|0.067313
21:14:35|0.067313
21:14:36|0.067313
21:14:37|0.067314
21:14:38|0.067314
21:14:38|0.067314
21:14:40|0.067313
21:14:41|0.067313
21:14:42|0.067313
21:14:43|0.067314
21:14:44|0.067314
21:14:45|0.067314
21:14:46|0.067314
21:14:47|0.067314
21:14:48|0.067314
21:14:49|0.067314
21:14:50|0.067314
21:14:51|0.067318
21:14:52|0.067318
21:14:53|0.067318
21:14:54|0.06732
21:14:55|0.06732
21:14:56|0.067324
21:14:57|0.067324
21:14:58|0.067324
21:14:59|0.067324
21:15:00|0.067324
21:15:01|0.067324
21:15:02|0.067324
21:15:03|0.067324
21:15:05|0.067326
21:15:05|0.067326
21:15:06|0.067325
21:15:07|0.067325
21:15:08|0.067324
21:15:09|0.067324
21:15:10|0.067322
21:15:11|0.067322
21:15:12|0.067322
21:15:13|0.067323
21:15:14|0.067323
21:15:15|0.067323
21:15:16|0.067323
21:15:17|0.067323
21:15:18|0.067323
21:15:20|0.067323
21:15:21|0.067323
21:15:21|0.067323
21:15:23|0.067319
21:15:23|0.067319
21:15:24|0.067319
21:15:26|0.067319
21:15:26|0.067319
21:15:27|0.06732
21:15:28|0.06732
21:15:29|0.06732
21:15:31|0.067322
21:15:31|0.067329
21:15:32|0.067329
21:15:33|0.067329
21:15:34|0.067329
21:15:35|0.067329
21:15:37|0.067329
21:15:38|0.067329
21:15:38|0.06733
21:15:40|0.06733
21:15:40|0.06733
21:15:42|0.06733
21:15:42|0.06733
21:15:43|0.067328
21:15:45|0.067328
21:15:45|0.067328
21:15:47|0.067328
21:15:48|0.067328
21:15:50|0.067328
21:15:50|0.067328
21:15:51|0.067328
21:15:53|0.067328
21:15:54|0.067328
21:15:55|0.067328
21:15:56|0.067328
21:15:58|0.067327
21:15:58|0.067327
21:15:59|0.067327
21:16:00|0.067327
21:16:01|0.067327
21:16:02|0.067328
21:16:03|0.067332
21:16:04|0.067329
21:16:05|0.067334
21:16:06|0.067334
21:16:07|0.067334
21:16:08|0.067328
21:16:09|0.067328
21:16:10|0.06733
21:16:11|0.06733
21:16:13|0.067328
21:16:13|0.067328
21:16:14|0.067324
21:16:15|0.067324
21:16:17|0.067324
21:16:17|0.067324
21:16:19|0.067324
21:16:20|0.067324
21:16:21|0.06732
21:16:21|0.067318
21:16:23|0.067318
21:16:23|0.067318
21:16:24|0.067318
21:16:26|0.067318
21:16:26|0.067318
21:16:27|0.067318
21:16:29|0.067318
21:16:29|0.067318
21:16:30|0.067318
21:16:31|0.067318
21:16:33|0.067318
21:16:33|0.067318
21:16:35|0.067318
21:16:35|0.06731
21:16:36|0.06731
21:16:37|0.06731
21:16:38|0.06731
21:16:39|0.06731
21:16:40|0.06731
21:16:42|0.067306
21:16:42|0.067306
21:16:43|0.067306
21:16:44|0.067306
21:16:45|0.067306
21:16:47|0.067306
21:16:48|0.067306
21:16:50|0.067306
21:16:50|0.067305
21:16:51|0.067305
21:16:52|0.067305
21:16:53|0.067305
21:16:54|0.067305
21:16:55|0.067305
21:16:56|0.067305
21:16:57|0.067305
21:16:58|0.067305
21:16:59|0.067305
21:17:00|0.067305
21:17:01|0.067305
21:17:02|0.067305
21:17:03|0.067305
21:17:04|0.067304
21:17:05|0.067298
21:17:06|0.067294
21:17:07|0.067294
21:17:08|0.067294
21:17:09|0.067294
21:17:10|0.067294
21:17:11|0.067294
21:17:13|0.067287
21:17:13|0.067287
21:17:14|0.067287
21:17:16|0.067287
21:17:17|0.067287
21:17:17|0.067287
21:17:19|0.067287
21:17:19|0.067287
21:17:20|0.067287
21:17:21|0.067287
21:17:22|0.067286
21:17:24|0.067287
21:17:24|0.067287
21:17:25|0.067287
21:17:26|0.067286
21:17:27|0.067286
21:17:28|0.067286
21:17:29|0.067286
21:17:30|0.067286
21:17:31|0.067286
21:17:33|0.067286
21:17:34|0.067293
21:17:34|0.067296
21:17:35|0.0673
21:17:36|0.0673
21:17:38|0.0673
21:17:39|0.067277
21:17:40|0.067277
21:17:41|0.067285
21:17:42|0.067285
21:17:43|0.067285
21:17:44|0.067285
21:17:45|0.067285
21:17:45|0.067285
21:17:47|0.067285
21:17:48|0.067285
21:17:49|0.067286
21:17:51|0.067288
21:17:51|0.067288
21:17:52|0.067288
21:17:54|0.067288
21:17:55|0.067288
21:17:56|0.067288
21:17:57|0.067293
21:17:58|0.067293
21:17:59|0.067293
21:17:59|0.067293
21:18:01|0.067294
21:18:02|0.067294
21:18:03|0.067291
21:18:04|0.067291
21:18:05|0.067291
21:18:06|0.067294
21:18:07|0.067294
21:18:09|0.067294
21:18:09|0.067294
21:18:10|0.067294
21:18:11|0.067294
21:18:12|0.067291
21:18:13|0.067291
21:18:14|0.067291
21:18:15|0.067291
21:18:16|0.067291
21:18:17|0.067294
21:18:18|0.067294
21:18:19|0.067294
21:18:20|0.067294
21:18:21|0.067294
21:18:22|0.067294
21:18:23|0.067293
21:18:24|0.067293
21:18:25|0.067293
21:18:26|0.067293
21:18:27|0.067296
21:18:28|0.067298
21:18:29|0.067298
21:18:30|0.0673
21:18:31|0.0673
21:18:32|0.067299
21:18:33|0.067299
21:18:34|0.067299
21:18:35|0.067299
21:18:36|0.067299
21:18:37|0.067299
21:18:38|0.067299
21:18:39|0.067299
21:18:40|0.067299
21:18:41|0.067299
21:18:42|0.067299
21:18:43|0.067286
21:18:44|0.067286
21:18:45|0.067286
21:18:46|0.067286
21:18:47|0.067286
21:18:49|0.067285
21:18:50|0.067285
21:18:51|0.067285
21:18:52|0.067285
21:18:53|0.067285
21:18:54|0.067285
21:18:55|0.067285
21:18:56|0.067285
21:18:57|0.067285
21:18:58|0.067285
21:19:00|0.067285
21:19:00|0.067285
21:19:01|0.067285
21:19:03|0.067295
21:19:03|0.067298
21:19:05|0.067298
21:19:06|0.067298
21:19:07|0.067298
21:19:07|0.067297
21:19:09|0.067297
21:19:10|0.067297
21:19:11|0.067297
21:19:12|0.067298
21:19:13|0.067298
21:19:14|0.067297
21:19:14|0.067297
21:19:16|0.067297
21:19:17|0.067297
21:19:18|0.067297
21:19:19|0.067298
21:19:20|0.067298
21:19:21|0.067299
21:19:22|0.067297
21:19:23|0.067297
21:19:24|0.067297
21:19:25|0.067295
21:19:26|0.067292
21:19:27|0.06729
21:19:28|0.06729
21:19:29|0.06729
21:19:30|0.06729
21:19:31|0.06729
21:19:32|0.06729
21:19:33|0.067288
21:19:34|0.067289
21:19:35|0.067292
21:19:36|0.067292
21:19:37|0.067292
21:19:38|0.067292
21:19:39|0.067292
21:19:40|0.067292
21:19:41|0.067292
21:19:42|0.067292
21:19:43|0.067292
21:19:44|0.067288
21:19:46|0.067288
21:19:46|0.067288
21:19:47|0.067288
21:19:48|0.067288
21:19:50|0.067288
21:19:51|0.067288
21:19:52|0.067288
21:19:52|0.067284
21:19:54|0.067282
21:19:55|0.067278
21:19:56|0.067278
21:19:57|0.067278
21:19:58|0.067278
21:19:59|0.067278
21:20:00|0.067278
21:20:02|0.067277
21:20:02|0.067264
21:20:03|0.067262
21:20:04|0.067258
21:20:05|0.067252
21:20:06|0.067252
21:20:07|0.067244
21:20:08|0.067242
21:20:09|0.067242
21:20:10|0.067242
21:20:11|0.067242
21:20:12|0.067242
21:20:13|0.067242
21:20:14|0.067242
21:20:15|0.06724
21:20:16|0.067241
21:20:17|0.067241
21:20:18|0.067241
21:20:19|0.067241
21:20:20|0.067235
21:20:21|0.067224
21:20:22|0.067224
21:20:23|0.067224
21:20:24|0.067224
21:20:25|0.067224
21:20:26|0.067224
21:20:27|0.067224
21:20:28|0.067227
21:20:29|0.067227
21:20:30|0.067228
21:20:31|0.067228
21:20:32|0.067228
21:20:33|0.067228
21:20:34|0.067228
21:20:35|0.067228
21:20:37|0.067228
21:20:38|0.067228
21:20:38|0.067221
21:20:39|0.067221
21:20:41|0.067221
21:20:42|0.067221
21:20:42|0.067222
21:20:44|0.067222
21:20:44|0.067221
21:20:46|0.067222
21:20:46|0.06722
21:20:47|0.067217
21:20:48|0.067217
21:20:50|0.067217
21:20:51|0.067217
21:20:52|0.067217
21:20:53|0.067217
21:20:54|0.067217
21:20:56|0.067213
21:20:57|0.067213
21:20:57|0.067213
21:20:58|0.067213
21:20:59|0.067213
21:21:01|0.067213
21:21:02|0.067213
21:21:03|0.067213
21:21:04|0.067213
21:21:04|0.067213
21:21:06|0.067213
21:21:07|0.067213
21:21:08|0.067213
21:21:09|0.067215
21:21:10|0.067215
21:21:11|0.067215
21:21:12|0.067215
21:21:13|0.067215
21:21:14|0.067215
21:21:15|0.067215
21:21:16|0.067215
21:21:17|0.067215
21:21:19|0.067215
21:21:19|0.067215
21:21:20|0.067215
21:21:21|0.067214
21:21:22|0.067214
21:21:23|0.067214
21:21:24|0.067214
21:21:25|0.067215
21:21:26|0.067215
21:21:27|0.067215
21:21:28|0.067215
21:21:29|0.067215
21:21:30|0.067215
21:21:32|0.067215
21:21:32|0.067215
21:21:33|0.067215
21:21:34|0.067215
21:21:35|0.067215
21:21:37|0.067215
21:21:37|0.067215
21:21:39|0.067215
21:21:39|0.067215
21:21:40|0.067215
21:21:42|0.067215
21:21:42|0.067215
21:21:43|0.067215
21:21:44|0.067215
21:21:46|0.067215
21:21:46|0.067215
21:21:48|0.067215
21:21:49|0.067215
21:21:49|0.067215
21:21:50|0.067215
21:21:52|0.067215
21:21:53|0.067215
21:21:55|0.067215
21:21:56|0.067215
21:21:56|0.067208
21:21:58|0.067208
21:21:59|0.067208
21:22:00|0.067208
21:22:01|0.067209
21:22:03|0.067209
21:22:03|0.067209
21:22:05|0.067209
21:22:06|0.067209
21:22:06|0.067209
21:22:08|0.06721
21:22:08|0.06721
21:22:09|0.06721
21:22:11|0.06721
21:22:11|0.06721
21:22:12|0.067209
21:22:13|0.067212
21:22:14|0.067213
21:22:15|0.067214
21:22:17|0.067214
21:22:18|0.067209
21:22:18|0.067204
21:22:19|0.067202
21:22:20|0.0672
21:22:21|0.0672
21:22:22|0.067199
21:22:23|0.067199
21:22:24|0.067198
21:22:25|0.067198
21:22:26|0.067199
21:22:28|0.067198
21:22:29|0.067198
21:22:30|0.067196
21:22:31|0.067196
21:22:32|0.067196
21:22:33|0.067195
21:22:34|0.067195
21:22:35|0.067194
21:22:36|0.067194
21:22:37|0.067192
21:22:38|0.067188
21:22:39|0.06718
21:22:40|0.067174
21:22:41|0.067174
21:22:42|0.06717
21:22:43|0.06717
21:22:44|0.06717
21:22:45|0.06717
21:22:46|0.06717
21:22:47|0.067169
21:22:48|0.067169
21:22:49|0.067169
21:22:50|0.067175
21:22:51|0.067181
21:22:52|0.067181
21:22:53|0.067181
21:22:54|0.06718
21:22:56|0.06718
21:22:57|0.06718
21:22:58|0.06718
21:22:59|0.06718
21:23:00|0.067181
21:23:02|0.067181
21:23:02|0.067181
21:23:03|0.067181
21:23:04|0.067181
21:23:05|0.067181
21:23:06|0.067181
21:23:07|0.067181
21:23:08|0.067181
21:23:09|0.067181
21:23:10|0.067181
21:23:11|0.067181
21:23:12|0.067181
21:23:13|0.067181
21:23:14|0.067181
21:23:15|0.067181
21:23:16|0.067181
21:23:17|0.067181
21:23:18|0.067181
21:23:19|0.067181
21:23:20|0.06718
21:23:21|0.06718
21:23:22|0.06718
21:23:24|0.067176
21:23:24|0.067176
21:23:25|0.067176
21:23:26|0.067176
21:23:27|0.067176
21:23:28|0.067176
21:23:29|0.067176
21:23:31|0.067176
21:23:32|0.067176
21:23:33|0.067176
21:23:34|0.067176
21:23:35|0.067176
21:23:36|0.067177
21:23:37|0.067177
21:23:38|0.067177
21:23:39|0.067177
21:23:40|0.067177
21:23:41|0.067177
21:23:42|0.067177
21:23:43|0.067176
21:23:44|0.067176
21:23:45|0.067176
21:23:46|0.067176
21:23:47|0.067176
21:23:47|0.067176
21:23:49|0.067176
21:23:50|0.067177
21:23:50|0.067177
21:23:51|0.067177
21:23:52|0.067177
21:23:54|0.067177
21:23:55|0.067177
21:23:57|0.067177
21:23:58|0.067176
21:23:59|0.067176
21:23:59|0.067176
21:24:01|0.067176
21:24:01|0.067181
21:24:02|0.067181
21:24:04|0.067181
21:24:05|0.067181
21:24:06|0.067181
21:24:07|0.067181
21:24:08|0.067181
21:24:09|0.067181
21:24:10|0.067181
21:24:10|0.067181
21:24:12|0.067181
21:24:13|0.067181
21:24:14|0.067181
21:24:15|0.067181
21:24:16|0.067181
21:24:17|0.06718
21:24:18|0.067176
21:24:20|0.067176
21:24:20|0.067174
21:24:21|0.067174
21:24:23|0.067174
21:24:23|0.067174
21:24:24|0.067174
21:24:25|0.067174
21:24:26|0.067174
21:24:27|0.067174
21:24:28|0.067174
21:24:29|0.067174
21:24:30|0.067174
21:24:32|0.067174
21:24:32|0.067174
21:24:33|0.067174
21:24:35|0.067174
21:24:36|0.067174
21:24:37|0.067174
21:24:38|0.067174
21:24:39|0.067174
21:24:40|0.067174
21:24:41|0.067174
21:24:42|0.067174
21:24:43|0.067174
21:24:43|0.067174
21:24:44|0.067174
21:24:46|0.067174
21:24:47|0.06718
21:24:48|0.06718
21:24:49|0.06718
21:24:50|0.06718
21:24:51|0.06718
21:24:51|0.06718
21:24:52|0.06718
21:24:54|0.06718
21:24:55|0.06718
21:24:57|0.06718
21:24:58|0.06718
21:24:59|0.06718
21:25:00|0.067179
21:25:00|0.067179
21:25:02|0.067179
21:25:03|0.067179
21:25:04|0.067179
21:25:05|0.067179
21:25:06|0.067179
21:25:06|0.067178
21:25:07|0.067178
21:25:09|0.067178
21:25:10|0.067178
21:25:11|0.067178
21:25:11|0.067178
21:25:13|0.067178
21:25:14|0.067178
21:25:15|0.067178
21:25:16|0.067178
21:25:17|0.067178
21:25:18|0.067178
21:25:19|0.067178
21:25:20|0.067178
21:25:21|0.067178
21:25:23|0.067178
21:25:23|0.067178
21:25:24|0.067178
21:25:25|0.067178
21:25:26|0.067179
21:25:27|0.067179
21:25:28|0.067179
21:25:29|0.067179
21:25:30|0.067179
21:25:32|0.067179
21:25:32|0.067179
21:25:34|0.067178
21:25:35|0.067178
21:25:36|0.067178
21:25:36|0.067178
21:25:37|0.067178
21:25:38|0.067179
21:25:40|0.067178
21:25:41|0.06718
21:25:42|0.067181
21:25:42|0.067181
21:25:44|0.067181
21:25:45|0.067181
21:25:46|0.067181
21:25:47|0.067181
21:25:47|0.067189
21:25:49|0.067192
21:25:50|0.067206
21:25:51|0.067206
21:25:51|0.067206
21:25:52|0.067206
21:25:54|0.067205
21:25:55|0.067205
21:25:56|0.067205
21:25:57|0.067205
21:25:59|0.067205
21:25:59|0.067205
21:26:01|0.067203
21:26:02|0.067203
21:26:03|0.067204
21:26:04|0.067204
21:26:05|0.067204
21:26:06|0.067204
21:26:07|0.067204
21:26:08|0.067204
21:26:09|0.067204
21:26:10|0.067204
21:26:11|0.067204
21:26:13|0.067204
21:26:13|0.067203
21:26:14|0.067203
21:26:15|0.067203
21:26:16|0.067203
21:26:17|0.067203
21:26:18|0.067203
21:26:19|0.067203
21:26:21|0.067203
21:26:21|0.067203
21:26:23|0.067204
21:26:24|0.067204
21:26:24|0.067204
21:26:26|0.067204
21:26:26|0.067204
21:26:28|0.067204
21:26:28|0.067204
21:26:30|0.067204
21:26:30|0.067204
21:26:32|0.067204
21:26:33|0.067204
21:26:34|0.067204
21:26:34|0.067204
21:26:36|0.067204
21:26:36|0.067204
21:26:37|0.067203
21:26:39|0.067203
21:26:39|0.067203
21:26:40|0.067203
21:26:42|0.067203
21:26:43|0.067203
21:26:44|0.067203
21:26:45|0.067203
21:26:45|0.067203
21:26:46|0.067203
21:26:47|0.067204
21:26:48|0.067204
21:26:49|0.067204
21:26:51|0.067204
21:26:51|0.067204
21:26:52|0.067204
21:26:53|0.067204
21:26:54|0.067203
21:26:55|0.067203
21:26:57|0.067203
21:26:58|0.067203
21:26:59|0.067203
21:27:00|0.067203
21:27:01|0.067203
21:27:02|0.067198
21:27:03|0.067198
21:27:04|0.067198
21:27:06|0.067198
21:27:06|0.067198
21:27:07|0.067198
21:27:08|0.067198
21:27:09|0.067198
21:27:10|0.067198
21:27:11|0.067198
21:27:12|0.067198
21:27:13|0.067196
21:27:14|0.067195
21:27:15|0.067195
21:27:16|0.067195
21:27:17|0.067195
21:27:18|0.067195
21:27:19|0.067179
21:27:20|0.067188
21:27:21|0.067188
21:27:22|0.067193
21:27:23|0.067193
21:27:24|0.067193
21:27:25|0.067193
21:27:26|0.067193
21:27:27|0.067193
21:27:28|0.067193
21:27:29|0.067193
21:27:30|0.067193
21:27:31|0.067193
21:27:32|0.067193
21:27:33|0.067193
21:27:34|0.067193
21:27:35|0.067193
21:27:36|0.067193
21:27:37|0.067193
21:27:38|0.067193
21:27:39|0.067193
21:27:40|0.067193
21:27:41|0.067193
21:27:42|0.067193
21:27:43|0.067193
21:27:44|0.067193
21:27:45|0.067193
21:27:46|0.067193
21:27:47|0.067193
21:27:48|0.067193
21:27:49|0.067193
21:27:50|0.067193
21:27:51|0.067193
21:27:52|0.067193
21:27:53|0.067193
21:27:54|0.067193
21:27:55|0.067193
21:27:56|0.067193
21:27:58|0.067193
21:27:59|0.067193
21:28:00|0.067193
21:28:01|0.067193
21:28:02|0.067193
21:28:04|0.067193
21:28:05|0.067193
21:28:05|0.067193
21:28:07|0.067193
21:28:08|0.067193
21:28:09|0.067193
21:28:10|0.067193
21:28:11|0.067193
21:28:12|0.067193
21:28:13|0.067193
21:28:14|0.067193
21:28:15|0.067193
21:28:16|0.067193
21:28:17|0.067193
21:28:18|0.067193
21:28:19|0.067193
21:28:20|0.067192
21:28:21|0.067192
21:28:22|0.067192
21:28:23|0.067193
21:28:25|0.067193
21:28:25|0.067193
21:28:26|0.067193
21:28:27|0.067193
21:28:28|0.067193
21:28:29|0.067193
21:28:30|0.067193
21:28:31|0.067193
21:28:32|0.067193
21:28:33|0.067193
21:28:34|0.067193
21:28:35|0.067193
21:28:36|0.067192
21:28:37|0.067192
21:28:38|0.067193
21:28:39|0.067193
21:28:40|0.067193
21:28:41|0.067192
21:28:42|0.067192
21:28:43|0.067192
21:28:44|0.067192
21:28:45|0.067192
21:28:46|0.067192
21:28:47|0.067193
21:28:48|0.067193
21:28:49|0.067193
21:28:50|0.067193
21:28:51|0.067193
21:28:52|0.067193
21:28:53|0.067193
21:28:54|0.067193
21:28:55|0.067193
21:28:56|0.067193
21:28:57|0.067193
21:28:59|0.067193
21:29:00|0.067193
21:29:01|0.067193
21:29:02|0.067193
21:29:03|0.067193
21:29:04|0.067193
21:29:06|0.067193
21:29:06|0.067193
21:29:07|0.067193
21:29:08|0.067193
21:29:09|0.067193
21:29:11|0.067193
21:29:12|0.067193
21:29:13|0.067193
21:29:14|0.067193
21:29:15|0.067192
21:29:16|0.067192
21:29:17|0.067192
21:29:18|0.067192
21:29:19|0.067192
21:29:20|0.067192
21:29:21|0.067192
21:29:22|0.067192
21:29:23|0.067192
21:29:24|0.067193
21:29:25|0.067193
21:29:26|0.067193
21:29:27|0.067192
21:29:28|0.067193
21:29:29|0.067193
21:29:30|0.067192
21:29:31|0.067192
21:29:32|0.067192
21:29:33|0.067196
21:29:34|0.067196
21:29:36|0.067203
21:29:36|0.067203
21:29:38|0.067203
21:29:38|0.067197
21:29:39|0.067197
21:29:40|0.067197
21:29:42|0.067197
21:29:42|0.067197
21:29:43|0.067197
21:29:45|0.067197
21:29:46|0.067203
21:29:47|0.067203
21:29:47|0.067203
21:29:49|0.067203
21:29:49|0.067202
21:29:50|0.067202
21:29:51|0.067203
21:29:53|0.067204
21:29:53|0.067204
21:29:55|0.067204
21:29:55|0.067204
21:29:56|0.067204
21:29:57|0.067204
21:29:59|0.067205
21:30:00|0.067205
21:30:01|0.067205
21:30:02|0.067205
21:30:03|0.067205
21:30:05|0.067205
21:30:05|0.067205
21:30:06|0.067205
21:30:07|0.067205
21:30:08|0.067206
21:30:09|0.067206
21:30:10|0.067206
21:30:11|0.067206
21:30:13|0.067206
21:30:13|0.067208
21:30:15|0.067208
21:30:16|0.067208
21:30:17|0.06721
21:30:18|0.06721
21:30:19|0.06721
21:30:20|0.06721
21:30:21|0.06721
21:30:22|0.067207
21:30:23|0.067207
21:30:24|0.067208
21:30:25|0.067208
21:30:26|0.067208
21:30:27|0.067208
21:30:28|0.067208
21:30:29|0.067208
21:30:30|0.067208
21:30:31|0.067208
21:30:32|0.067207
21:30:33|0.067207
21:30:34|0.067207
21:30:35|0.067207
21:30:36|0.067207
21:30:37|0.067207
21:30:38|0.067207
21:30:39|0.067207
21:30:40|0.067207
21:30:41|0.067207
21:30:42|0.067206
21:30:43|0.067205
21:30:44|0.067201
21:30:45|0.067201
21:30:46|0.067201
21:30:47|0.067201
21:30:48|0.067201
21:30:49|0.067201
21:30:50|0.067201
21:30:51|0.067201
21:30:52|0.067201
21:30:53|0.067201
21:30:54|0.067201
21:30:55|0.067201
21:30:56|0.067201
21:30:57|0.067201
21:30:58|0.067201
21:30:59|0.067201
21:31:00|0.067201
21:31:02|0.067201
21:31:03|0.067201
21:31:04|0.067201
21:31:05|0.067201
21:31:06|0.067201
21:31:08|0.067202
21:31:08|0.067202
21:31:09|0.067202
21:31:10|0.067202
21:31:11|0.067202
21:31:13|0.067202
21:31:13|0.067202
21:31:14|0.067202
21:31:15|0.067202
21:31:16|0.067202
21:31:17|0.067202
21:31:18|0.067202
21:31:19|0.067202
21:31:20|0.067201
21:31:21|0.067201
21:31:22|0.067201
21:31:23|0.067201
21:31:25|0.067201
21:31:25|0.067201
21:31:26|0.067201
21:31:27|0.067201
21:31:28|0.067202
21:31:29|0.067202
21:31:30|0.067202
21:31:31|0.067202
21:31:32|0.067202
21:31:33|0.067202
21:31:35|0.067202
21:31:35|0.067202
21:31:37|0.067202
21:31:38|0.067202
21:31:39|0.067202
21:31:39|0.067202
21:31:41|0.067202
21:31:42|0.0672
21:31:43|0.0672
21:31:44|0.0672
21:31:45|0.067198
21:31:46|0.067199
21:31:46|0.067199
21:31:48|0.067185
21:31:49|0.067185
21:31:50|0.067192
21:31:50|0.067192
21:31:52|0.067192
21:31:53|0.067192
21:31:54|0.067192
21:31:55|0.067192
21:31:56|0.067192
21:31:57|0.067192
21:31:58|0.067192
21:31:59|0.067192
21:32:00|0.067192
21:32:01|0.067192
21:32:02|0.067192
21:32:04|0.067192
21:32:04|0.067192
21:32:05|0.067182
21:32:06|0.067182
21:32:07|0.067182
21:32:08|0.067182
21:32:10|0.067182
21:32:10|0.067182
21:32:11|0.067182
21:32:13|0.067182
21:32:14|0.067182
21:32:14|0.067182
21:32:15|0.067182
21:32:17|0.067186
21:32:18|0.067186
21:32:18|0.067186
21:32:20|0.067186
21:32:21|0.067186
21:32:21|0.067186
21:32:22|0.067186
21:32:24|0.067186
21:32:25|0.067186
21:32:26|0.067186
21:32:27|0.067187
21:32:28|0.067187
21:32:29|0.067187
21:32:30|0.067187
21:32:31|0.067187
21:32:33|0.067187
21:32:33|0.067192
21:32:34|0.067192
21:32:35|0.067193
21:32:36|0.067192
21:32:37|0.067186
21:32:38|0.067186
21:32:39|0.067186
21:32:40|0.067186
21:32:41|0.067186
21:32:42|0.067186
21:32:43|0.067186
21:32:44|0.067186
21:32:45|0.067186
21:32:46|0.067186
21:32:47|0.067186
21:32:48|0.067187
21:32:49|0.067187
21:32:50|0.067187
21:32:51|0.067187
21:32:52|0.067187
21:32:54|0.067187
21:32:54|0.067187
21:32:55|0.067187
21:32:56|0.067187
21:32:57|0.067187
21:32:58|0.067187
21:32:59|0.067187
21:33:00|0.067188
21:33:01|0.067193
21:33:03|0.067193
21:33:04|0.067193
21:33:05|0.067193
21:33:07|0.067193
21:33:08|0.067193
21:33:09|0.067193
21:33:09|0.067193
21:33:11|0.067193
21:33:12|0.067192
21:33:13|0.067192
21:33:14|0.067192
21:33:15|0.067192
21:33:16|0.067193
21:33:17|0.067193
21:33:18|0.067193
21:33:19|0.067193
21:33:20|0.067193
21:33:21|0.067193
21:33:21|0.067193
21:33:23|0.067193
21:33:24|0.067193
21:33:25|0.067193
21:33:26|0.067193
21:33:27|0.067193
21:33:28|0.067193
21:33:29|0.067193
21:33:30|0.067193
21:33:31|0.067193
21:33:32|0.067193
21:33:33|0.067196
21:33:34|0.067196
21:33:35|0.067196
21:33:36|0.067196
21:33:37|0.067196
21:33:38|0.067196
21:33:39|0.067196
21:33:40|0.067196
21:33:41|0.067195
21:33:42|0.067195
21:33:43|0.067195
21:33:44|0.067195
21:33:45|0.067195
21:33:46|0.067195
21:33:47|0.067195
21:33:48|0.067195
21:33:49|0.067195
21:33:50|0.067195
21:33:51|0.067195
21:33:52|0.067195
21:33:53|0.067196
21:33:54|0.067196
21:33:55|0.067196
21:33:56|0.067196
21:33:57|0.067196
21:33:58|0.067196
21:33:59|0.067196
21:34:00|0.067196
21:34:01|0.067198
21:34:02|0.067198
21:34:03|0.067198
21:34:04|0.067198
21:34:06|0.067198
21:34:07|0.067198
21:34:08|0.067188
21:34:09|0.067189
21:34:10|0.067189
21:34:11|0.067189
21:34:12|0.067189
21:34:13|0.067189
21:34:14|0.067189
21:34:15|0.067189
21:34:16|0.067189
21:34:17|0.067189
21:34:18|0.067189
21:34:19|0.067188
21:34:20|0.067188
21:34:21|0.067188
21:34:22|0.067188
21:34:23|0.067188
21:34:24|0.067188
21:34:25|0.067188
21:34:26|0.067183
21:34:27|0.067183
21:34:28|0.067184
21:34:29|0.067184
21:34:30|0.067184
21:34:31|0.067184
21:34:32|0.067186
21:34:33|0.067186
21:34:34|0.067186
21:34:35|0.067186
21:34:36|0.067186
21:34:37|0.067183
21:34:38|0.067183
21:34:39|0.067183
21:34:40|0.067183
21:34:41|0.067183
21:34:42|0.067183
21:34:43|0.067183
21:34:44|0.067183
21:34:45|0.067183
21:34:46|0.067183
21:34:47|0.067183
21:34:48|0.067183
21:34:49|0.067183
21:34:50|0.067183
21:34:51|0.067183
21:34:52|0.067183
21:34:53|0.067183
21:34:54|0.067183
21:34:55|0.067183
21:34:56|0.067184
21:34:57|0.067184
21:34:58|0.067184
21:34:59|0.067184
21:35:00|0.067184
21:35:01|0.067183
21:35:02|0.067183
21:35:03|0.067183
21:35:04|0.067181
21:35:06|0.067181
21:35:06|0.067181
21:35:08|0.067181
21:35:09|0.067181
21:35:09|0.067181
21:35:11|0.067181
21:35:12|0.067181
21:35:13|0.067181
21:35:14|0.067175
21:35:15|0.067175
21:35:16|0.067175
21:35:17|0.067175
21:35:18|0.067175
21:35:19|0.067175
21:35:20|0.067175
21:35:21|0.067175
21:35:22|0.067175
21:35:23|0.067175
21:35:23|0.067175
21:35:25|0.067175
21:35:26|0.067175
21:35:27|0.067175
21:35:28|0.067175
21:35:29|0.067174
21:35:30|0.067174
21:35:31|0.067175
21:35:32|0.067175
21:35:33|0.067175
21:35:34|0.067175
21:35:35|0.067172
21:35:36|0.067171
21:35:37|0.067171
21:35:38|0.067171
21:35:39|0.067171
21:35:40|0.067166
21:35:41|0.067167
21:35:42|0.067167
21:35:43|0.067167
21:35:44|0.067167
21:35:45|0.067167
21:35:46|0.067167
21:35:47|0.067167
21:35:48|0.067167
21:35:49|0.067167
21:35:50|0.067167
21:35:51|0.067167
21:35:52|0.067167
21:35:53|0.067167
21:35:54|0.067167
21:35:55|0.067167
21:35:56|0.067167
21:35:57|0.067167
21:35:58|0.067167
21:35:59|0.067167
21:36:00|0.067167
21:36:01|0.067167
21:36:02|0.067167
21:36:03|0.067167
21:36:04|0.067167
21:36:05|0.067167
21:36:06|0.067167
21:36:07|0.067167
21:36:08|0.067167
21:36:10|0.067167
21:36:10|0.067167
21:36:12|0.067167
21:36:13|0.067167
21:36:14|0.067167
21:36:15|0.067167
21:36:16|0.067167
21:36:17|0.067167
21:36:18|0.067167
21:36:19|0.067167
21:36:20|0.067167
21:36:21|0.067167
21:36:23|0.067167
21:36:23|0.067167
21:36:25|0.067167
21:36:26|0.067167
21:36:27|0.067167
21:36:28|0.067167
21:36:29|0.067167
21:36:30|0.067167
21:36:31|0.067167
21:36:32|0.067167
21:36:33|0.067167
21:36:34|0.067167
21:36:35|0.067167
21:36:37|0.067171
21:36:37|0.067171
21:36:38|0.067171
21:36:39|0.067171
21:36:40|0.067162
21:36:41|0.06716
21:36:42|0.067161
21:36:43|0.067161
21:36:44|0.067161
21:36:45|0.067161
21:36:46|0.067161
21:36:47|0.067161
21:36:48|0.06716
21:36:49|0.067161
21:36:50|0.067161
21:36:51|0.067161
21:36:52|0.067161
21:36:53|0.067161
21:36:54|0.067161
21:36:55|0.067161
21:36:56|0.067161
21:36:57|0.06716
21:36:58|0.067161
21:36:59|0.067164
21:37:00|0.067164
21:37:01|0.067164
21:37:02|0.067164
21:37:03|0.067163
21:37:04|0.067163
21:37:05|0.067163
21:37:07|0.067166
21:37:08|0.06717
21:37:09|0.06717
21:37:10|0.06717
21:37:11|0.06717
21:37:13|0.06717
21:37:14|0.067172
21:37:14|0.067172
21:37:15|0.067171
21:37:17|0.067171
21:37:18|0.067171
21:37:19|0.067171
21:37:20|0.067171
21:37:21|0.067171
21:37:22|0.067171
21:37:23|0.067174
21:37:24|0.067174
21:37:25|0.067174
21:37:26|0.067174
21:37:27|0.067174
21:37:28|0.067174
21:37:29|0.067174
21:37:30|0.067174
21:37:31|0.067174
21:37:32|0.067174
21:37:33|0.067174
21:37:34|0.067173
21:37:35|0.067173
21:37:36|0.067174
21:37:37|0.067178
21:37:38|0.067178
21:37:39|0.067178
21:37:40|0.067178
21:37:41|0.067178
21:37:42|0.067177
21:37:43|0.067176
21:37:44|0.067176
21:37:45|0.067176
21:37:46|0.067176
21:37:47|0.067176
21:37:48|0.067176
21:37:49|0.067178
21:37:50|0.067178
21:37:51|0.067178
21:37:52|0.067178
21:37:54|0.067178
21:37:54|0.067178
21:37:55|0.067178
21:37:57|0.067178
21:37:57|0.067178
21:37:58|0.067178
21:37:59|0.067178
21:38:00|0.067178
21:38:01|0.067178
21:38:02|0.067178
21:38:03|0.067178
21:38:04|0.067178
21:38:06|0.067178
21:38:06|0.067182
21:38:07|0.067182
21:38:08|0.067184
21:38:10|0.067184
21:38:11|0.067184
21:38:12|0.067184
21:38:13|0.067184
21:38:14|0.067184
21:38:16|0.067184
21:38:17|0.067184
21:38:17|0.067184
21:38:19|0.067184
21:38:20|0.067184
21:38:20|0.067184
21:38:21|0.067184
21:38:22|0.067184
21:38:24|0.067184
21:38:24|0.067184
21:38:25|0.067184
21:38:27|0.067184
21:38:27|0.067185
21:38:29|0.067185
21:38:29|0.067185
21:38:30|0.067185
21:38:32|0.067185
21:38:33|0.067185
21:38:34|0.067185
21:38:35|0.067185
21:38:36|0.067185
21:38:37|0.067185
21:38:38|0.067185
21:38:39|0.067185
21:38:39|0.067186
21:38:41|0.067186
21:38:42|0.067186
21:38:43|0.067186
21:38:44|0.067186
21:38:45|0.067186
21:38:46|0.067186
21:38:47|0.067186
21:38:48|0.067186
21:38:48|0.067186
21:38:50|0.067186
21:38:51|0.067186
21:38:52|0.067186
21:38:52|0.067182
21:38:54|0.067181
21:38:55|0.067181
21:38:56|0.067181
21:38:57|0.067181
21:38:58|0.067181
21:38:58|0.06718
21:39:00|0.06718
21:39:01|0.06718
21:39:02|0.06718
21:39:03|0.06718
21:39:04|0.06718
21:39:05|0.06718
21:39:06|0.067181
21:39:07|0.067181
21:39:08|0.067181
21:39:09|0.067181
21:39:10|0.06718
21:39:12|0.06718
21:39:12|0.06718
21:39:13|0.06718
21:39:14|0.06718
21:39:15|0.06718
21:39:16|0.067181
21:39:17|0.067181
21:39:18|0.067181
21:39:19|0.067181
21:39:20|0.067181
21:39:21|0.067181
21:39:22|0.067181
21:39:23|0.067181
21:39:24|0.067181
21:39:25|0.067178
21:39:26|0.067178
21:39:27|0.067178
21:39:28|0.067178
21:39:29|0.067178
21:39:30|0.067178
21:39:31|0.067178
21:39:32|0.067178
21:39:33|0.067178
21:39:34|0.06718
21:39:35|0.06718
21:39:36|0.06718
21:39:37|0.06718
21:39:38|0.06718
21:39:39|0.06718
21:39:41|0.06718
21:39:41|0.06718
21:39:42|0.06718
21:39:43|0.06718
21:39:45|0.06718
21:39:46|0.06718
21:39:47|0.06718
21:39:47|0.06718
21:39:49|0.06718
21:39:50|0.06718
21:39:51|0.06718
21:39:52|0.06718
21:39:53|0.06718
21:39:54|0.067186
21:39:55|0.067186
21:39:57|0.067188
21:39:58|0.067188
21:39:59|0.06719
21:40:00|0.06719
21:40:01|0.06719
21:40:02|0.06719
21:40:02|0.06719
21:40:03|0.06719
21:40:05|0.06719
21:40:06|0.06719
21:40:07|0.06719
21:40:09|0.067191
21:40:10|0.067191
21:40:11|0.067191
21:40:12|0.067191
21:40:14|0.067194
21:40:15|0.067195
21:40:15|0.067195
21:40:16|0.067198
21:40:18|0.067198
21:40:19|0.067198
21:40:20|0.0672
21:40:21|0.0672
21:40:22|0.0672
21:40:23|0.0672
21:40:24|0.0672
21:40:25|0.067199
21:40:27|0.0672
21:40:28|0.0672
21:40:29|0.0672
21:40:31|0.067202
21:40:32|0.06721
21:40:33|0.067212
21:40:33|0.067212
21:40:34|0.067212
21:40:35|0.067212
21:40:36|0.067212
21:40:38|0.067214
21:40:39|0.067214
21:40:40|0.067214
21:40:41|0.067214
21:40:42|0.067214
21:40:43|0.067214
21:40:44|0.067214
21:40:45|0.067214
21:40:45|0.067214
21:40:47|0.067214
21:40:48|0.067214
21:40:49|0.067214
21:40:50|0.067213
21:40:51|0.067211
21:40:52|0.067212
21:40:53|0.067212
21:40:54|0.067209
21:40:55|0.067209
21:40:56|0.067209
21:40:57|0.067209
21:40:58|0.067209
21:40:59|0.067209
21:41:00|0.067209
21:41:01|0.067209
21:41:02|0.067208
21:41:03|0.067208
21:41:04|0.067208
21:41:04|0.067208
21:41:06|0.067208
21:41:07|0.067206
21:41:08|0.067206
21:41:09|0.067206
21:41:10|0.067207
21:41:11|0.067207
21:41:12|0.067207
21:41:14|0.067207
21:41:15|0.067207
21:41:16|0.067204
21:41:17|0.067204
21:41:18|0.067204
21:41:19|0.067204
21:41:20|0.067208
21:41:21|0.067208
21:41:21|0.067208
21:41:23|0.067208
21:41:24|0.067208
21:41:25|0.067207
21:41:26|0.067207
21:41:27|0.067207
21:41:28|0.067207
21:41:30|0.067207
21:41:30|0.067207
21:41:31|0.067208
21:41:32|0.067208
21:41:33|0.067208
21:41:34|0.067208
21:41:35|0.067208
21:41:36|0.067207
21:41:37|0.067207
21:41:38|0.067207
21:41:39|0.067208
21:41:40|0.067208
21:41:41|0.067208
21:41:42|0.067208
21:41:43|0.067208
21:41:44|0.067208
21:41:46|0.067208
21:41:46|0.067208
21:41:48|0.067208
21:41:49|0.067208
21:41:49|0.067208
21:41:51|0.067209
21:41:52|0.067209
21:41:53|0.067209
21:41:54|0.06721
21:41:54|0.06721
21:41:56|0.067212
21:41:56|0.067212
21:41:57|0.067212
21:41:58|0.067213
21:42:00|0.067213
21:42:00|0.067213
21:42:02|0.067213
21:42:03|0.067213
21:42:04|0.067213
21:42:05|0.067213
21:42:06|0.067213
21:42:07|0.067213
21:42:08|0.067213
21:42:09|0.067213
21:42:09|0.067213
21:42:11|0.067213
21:42:12|0.067212
21:42:13|0.067213
21:42:14|0.067213
21:42:16|0.067213
21:42:17|0.067213
21:42:18|0.067212
21:42:19|0.067212
21:42:20|0.067212
21:42:21|0.067212
21:42:22|0.067212
21:42:23|0.067212
21:42:24|0.067212
21:42:25|0.067212
21:42:25|0.067209
21:42:27|0.067209
21:42:28|0.067209
21:42:29|0.06721
21:42:30|0.06721
21:42:30|0.06721
21:42:32|0.06721
21:42:33|0.06721
21:42:34|0.06721
21:42:35|0.06721
21:42:36|0.06721
21:42:37|0.06721
21:42:38|0.067211
21:42:39|0.067211
21:42:40|0.067211
21:42:41|0.067211
21:42:42|0.067211
21:42:43|0.06721
21:42:44|0.06721
21:42:45|0.06721
21:42:46|0.06721
21:42:47|0.06721
21:42:48|0.06721
21:42:49|0.06721
21:42:50|0.06721
21:42:51|0.06721
21:42:52|0.06721
21:42:53|0.06721
21:42:54|0.06721
21:42:56|0.067209
21:42:56|0.067209
21:42:57|0.067208
21:42:58|0.067208
21:42:59|0.067209
21:43:00|0.067209
21:43:01|0.067209
21:43:02|0.067209
21:43:03|0.067209
21:43:04|0.067209
21:43:05|0.067209
21:43:06|0.067209
21:43:07|0.067209
21:43:08|0.06721
21:43:10|0.06721
21:43:10|0.06721
21:43:11|0.06721
21:43:13|0.06721
21:43:14|0.067211
21:43:16|0.067211
21:43:16|0.067211
21:43:17|0.067211
21:43:18|0.067211
21:43:19|0.067211
21:43:20|0.067211
21:43:21|0.067211
21:43:22|0.067211
21:43:23|0.06721
21:43:24|0.06721
21:43:25|0.06721
21:43:26|0.06721
21:43:27|0.06721
21:43:28|0.06721
21:43:29|0.067211
21:43:30|0.067211
21:43:32|0.067211
21:43:33|0.067211
21:43:33|0.067211
21:43:35|0.067211
21:43:35|0.067211
21:43:37|0.06721
21:43:37|0.06721
21:43:38|0.06721
21:43:40|0.06721
21:43:40|0.06721
21:43:41|0.06721
21:43:42|0.06721
21:43:43|0.06721
21:43:45|0.06721
21:43:46|0.06721
21:43:46|0.06721
21:43:48|0.06721
21:43:49|0.067211
21:43:49|0.067211
21:43:50|0.067211
21:43:51|0.067211
21:43:52|0.067211
21:43:54|0.067211
21:43:54|0.067211
21:43:55|0.067211
21:43:57|0.067211
21:43:58|0.067211
21:43:58|0.067211
21:43:59|0.06721
21:44:00|0.06721
21:44:01|0.06721
21:44:02|0.06721
21:44:03|0.06721
21:44:05|0.06721
21:44:06|0.06721
21:44:06|0.06721
21:44:08|0.06721
21:44:09|0.06721
21:44:09|0.06721
21:44:10|0.06721
21:44:11|0.06721
21:44:13|0.06721
21:44:13|0.06721
21:44:15|0.06721
21:44:16|0.06721
21:44:17|0.06721
21:44:19|0.06721
21:44:19|0.06721
21:44:21|0.06721
21:44:22|0.06721
21:44:23|0.06721
21:44:24|0.06721
21:44:25|0.06721
21:44:26|0.067203
21:44:27|0.067203
21:44:28|0.067203
21:44:29|0.067203
21:44:29|0.067203
21:44:31|0.067203
21:44:32|0.067203
21:44:33|0.067204
21:44:34|0.067203
21:44:35|0.06721
21:44:36|0.067211
21:44:37|0.067211
21:44:38|0.067211
21:44:39|0.067208
21:44:40|0.067208
21:44:41|0.067208
21:44:42|0.067208
21:44:43|0.067208
21:44:44|0.067208
21:44:45|0.067208
21:44:46|0.067208
21:44:47|0.067208
21:44:48|0.067208
21:44:49|0.067208
21:44:50|0.067208
21:44:51|0.067208
21:44:52|0.067208
21:44:53|0.067208
21:44:54|0.067208
21:44:55|0.067211
21:44:56|0.067211
21:44:57|0.067211
21:44:58|0.067211
21:44:59|0.067212
21:45:00|0.067212
21:45:01|0.067212
21:45:02|0.067212
21:45:03|0.067212
21:45:04|0.067212
21:45:05|0.067212
21:45:06|0.067212
21:45:07|0.06721
21:45:08|0.06721
21:45:09|0.06721
21:45:10|0.06721
21:45:11|0.06721
21:45:12|0.06721
21:45:13|0.06721
21:45:14|0.06721
21:45:16|0.067209
21:45:17|0.067209
21:45:18|0.067209
21:45:20|0.067209
21:45:20|0.067209
21:45:22|0.067209
21:45:23|0.067209
21:45:24|0.067209
21:45:25|0.067208
21:45:25|0.067208
21:45:27|0.067211
21:45:27|0.067211
21:45:28|0.067215
21:45:30|0.067215
21:45:31|0.067215
21:45:31|0.067215
21:45:33|0.067215
21:45:34|0.067214
21:45:34|0.067214
21:45:35|0.067214
21:45:36|0.067214
21:45:37|0.067214
21:45:38|0.067215
21:45:39|0.067215
21:45:41|0.067215
21:45:41|0.067215
21:45:43|0.067215
21:45:43|0.067215
21:45:45|0.067215
21:45:46|0.067215
21:45:46|0.067215
21:45:47|0.067215
21:45:49|0.067216
21:45:50|0.067217
21:45:50|0.067217
21:45:52|0.067217
21:45:52|0.067217
21:45:53|0.067217
21:45:54|0.067217
21:45:56|0.067217
21:45:56|0.067217
21:45:57|0.067217
21:45:59|0.067217
21:46:00|0.067217
21:46:01|0.067217
21:46:02|0.067217
21:46:03|0.067217
21:46:03|0.067217
21:46:05|0.067217
21:46:06|0.067217
21:46:07|0.067216
21:46:08|0.067216
21:46:09|0.06723
21:46:10|0.067245
21:46:11|0.067232
21:46:11|0.067232
21:46:13|0.067232
21:46:14|0.067232
21:46:14|0.067232
21:46:16|0.067238
21:46:18|0.067245
21:46:19|0.06725
21:46:20|0.067253
21:46:22|0.067253
21:46:22|0.067253
21:46:23|0.067253
21:46:24|0.067253
21:46:25|0.067253
21:46:26|0.067253
21:46:27|0.067253
21:46:28|0.067253
21:46:29|0.067253
21:46:30|0.067253
21:46:31|0.067253
21:46:32|0.067257
21:46:33|0.067257
21:46:34|0.067257
21:46:35|0.067257
21:46:36|0.067258
21:46:37|0.067259
21:46:38|0.067259
21:46:40|0.067259
21:46:41|0.067259
21:46:42|0.067259
21:46:42|0.067259
21:46:44|0.067259
21:46:45|0.067259
21:46:46|0.067259
21:46:47|0.067259
21:46:48|0.067259
21:46:49|0.067258
21:46:50|0.067251
21:46:51|0.067246
21:46:52|0.067246
21:46:53|0.067246
21:46:54|0.067246
21:46:55|0.067246
21:46:56|0.067246
21:46:57|0.06724
21:46:58|0.06724
21:46:59|0.06724
21:47:00|0.067238
21:47:01|0.067238
21:47:02|0.067238
21:47:03|0.06724
21:47:04|0.067246
21:47:05|0.067246
21:47:06|0.067248
21:47:07|0.067249
21:47:08|0.067249
21:47:09|0.067249
21:47:10|0.067249
21:47:11|0.067251
21:47:12|0.067251
21:47:13|0.067251
21:47:14|0.067252
21:47:15|0.067252
21:47:16|0.067252
21:47:18|0.067251
21:47:19|0.067251
21:47:20|0.067251
21:47:21|0.067251
21:47:22|0.067251
21:47:23|0.067251
21:47:24|0.06725
21:47:25|0.06725
21:47:27|0.06725
21:47:27|0.067251
21:47:28|0.067251
21:47:29|0.067251
21:47:30|0.067251
21:47:31|0.067251
21:47:32|0.067251
21:47:33|0.067251
21:47:34|0.067251
21:47:35|0.067251
21:47:36|0.06725
21:47:37|0.06725
21:47:38|0.06725
21:47:39|0.06725
21:47:40|0.06725
21:47:41|0.06725
21:47:42|0.06725
21:47:43|0.067249
21:47:44|0.067246
21:47:45|0.067246
21:47:46|0.067244
21:47:47|0.067244
21:47:48|0.067247
21:47:49|0.067247
21:47:50|0.067247
21:47:51|0.067247
21:47:52|0.067247
21:47:54|0.067247
21:47:54|0.067247
21:47:55|0.067247
21:47:56|0.067247
21:47:57|0.067247
21:47:59|0.067247
21:47:59|0.067247
21:48:00|0.067247
21:48:01|0.067247
21:48:02|0.067244
21:48:03|0.067245
21:48:05|0.067245
21:48:05|0.067245
21:48:07|0.067245
21:48:07|0.067245
21:48:08|0.067245
21:48:10|0.067245
21:48:11|0.067245
21:48:12|0.067245
21:48:13|0.06724
21:48:13|0.06724
21:48:14|0.06724
21:48:16|0.067239
21:48:16|0.067239
21:48:18|0.067239
21:48:19|0.067238
21:48:20|0.067238
21:48:21|0.067237
21:48:22|0.067237
21:48:24|0.067237
21:48:24|0.067238
21:48:25|0.067238
21:48:27|0.067238
21:48:28|0.067238
21:48:29|0.067238
21:48:30|0.067238
21:48:31|0.067238
21:48:32|0.067238
21:48:33|0.067238
21:48:34|0.067238
21:48:34|0.067238
21:48:36|0.067238
21:48:37|0.067238
21:48:38|0.067238
21:48:39|0.067238
21:48:40|0.067238
21:48:41|0.067238
21:48:42|0.067238
21:48:43|0.067238
21:48:44|0.067238
21:48:45|0.067236
21:48:46|0.067236
21:48:47|0.067236
21:48:48|0.067236
21:48:49|0.067236
21:48:50|0.067236
21:48:51|0.067236
21:48:52|0.067236
21:48:53|0.067236
21:48:54|0.067236
21:48:55|0.067236
21:48:56|0.067236
21:48:57|0.067236
21:48:58|0.067238
21:48:59|0.067238
21:49:00|0.067238
21:49:01|0.067236
21:49:02|0.067234
21:49:03|0.067234
21:49:04|0.067234
21:49:05|0.067233
21:49:06|0.067232
21:49:07|0.067232
21:49:08|0.067232
21:49:09|0.067232
21:49:10|0.067232
21:49:11|0.067232
21:49:12|0.067234
21:49:13|0.067234
21:49:14|0.067235
21:49:15|0.067235
21:49:16|0.067235
21:49:17|0.067235
21:49:18|0.067235
21:49:20|0.067235
21:49:20|0.067235
21:49:21|0.067235
21:49:22|0.067235
21:49:23|0.067235
21:49:25|0.067232
21:49:26|0.067232
21:49:27|0.067232
21:49:27|0.067232
21:49:29|0.067232
21:49:30|0.067232
21:49:31|0.067232
21:49:32|0.067233
21:49:33|0.067233
21:49:34|0.067233
21:49:35|0.067233
21:49:36|0.067236
21:49:37|0.067236
21:49:38|0.067236
21:49:39|0.067236
21:49:40|0.067236
21:49:41|0.067236
21:49:42|0.067235
21:49:44|0.067235
21:49:44|0.067235
21:49:45|0.067235
21:49:46|0.067236
21:49:47|0.067235
21:49:48|0.067235
21:49:49|0.067235
21:49:50|0.067235
21:49:52|0.067235
21:49:53|0.067235
21:49:54|0.067235
21:49:55|0.067235
21:49:56|0.067235
21:49:57|0.067235
21:49:58|0.067235
21:49:59|0.067235
21:50:00|0.067235
21:50:01|0.06723
21:50:02|0.067231
21:50:03|0.067231
21:50:04|0.06723
21:50:05|0.06723
21:50:07|0.06723
21:50:07|0.06723
21:50:08|0.06723
21:50:09|0.06723
21:50:10|0.067231
21:50:11|0.067231
21:50:13|0.067231
21:50:13|0.067231
21:50:14|0.06724
21:50:16|0.067246
21:50:16|0.067246
21:50:17|0.067246
21:50:18|0.067246
21:50:20|0.067246
21:50:21|0.067246
21:50:22|0.067246
21:50:23|0.067246
21:50:25|0.067246
21:50:26|0.067236
21:50:27|0.067236
21:50:28|0.067236
21:50:29|0.067236
21:50:30|0.067236
21:50:31|0.067237
21:50:32|0.067237
21:50:33|0.067237
21:50:33|0.067238
21:50:34|0.06724
21:50:36|0.06724
21:50:37|0.06724
21:50:38|0.067242
21:50:39|0.067241
21:50:40|0.067241
21:50:41|0.067241
21:50:43|0.067242
21:50:43|0.067242
21:50:44|0.067242
21:50:45|0.067242
21:50:46|0.067242
21:50:47|0.067242
21:50:48|0.067242
21:50:49|0.067242
21:50:50|0.067242
21:50:51|0.067242
21:50:52|0.067242
21:50:53|0.067242
21:50:54|0.067239
21:50:55|0.067239
21:50:56|0.067236
21:50:57|0.067236
21:50:58|0.067236
21:50:59|0.067222
21:51:00|0.067218
21:51:01|0.067218
21:51:02|0.067223
21:51:03|0.067223
21:51:04|0.067223
21:51:05|0.067223
21:51:06|0.067223
21:51:07|0.067224
21:51:08|0.067224
21:51:09|0.067224
21:51:10|0.067224
21:51:11|0.067224
21:51:12|0.067224
21:51:13|0.067224
21:51:14|0.067224
21:51:15|0.067224
21:51:16|0.067224
21:51:17|0.067224
21:51:18|0.067226
21:51:19|0.067227
21:51:21|0.067227
21:51:22|0.067227
21:51:23|0.067227
21:51:25|0.067226
21:51:25|0.067225
21:51:27|0.067225
21:51:28|0.067225
21:51:29|0.067225
21:51:30|0.067226
21:51:31|0.067226
21:51:32|0.067226
21:51:33|0.067226
21:51:34|0.067225
21:51:35|0.067225
21:51:36|0.067225
21:51:37|0.067225
21:51:38|0.067225
21:51:39|0.067227
21:51:40|0.067227
21:51:41|0.067227
21:51:42|0.06725
21:51:43|0.067268
21:51:44|0.067268
21:51:45|0.067268
21:51:46|0.067269
21:51:47|0.067276
21:51:48|0.067276
21:51:49|0.067278
21:51:50|0.067282
21:51:51|0.067283
21:51:52|0.067283
21:51:53|0.067283
21:51:54|0.067283
21:51:55|0.067283
21:51:56|0.067283
21:51:57|0.067285
21:51:58|0.067285
21:51:59|0.067286
21:52:00|0.067286
21:52:01|0.067286
21:52:02|0.067286
21:52:03|0.067286
21:52:04|0.067286
21:52:05|0.067286
21:52:06|0.067286
21:52:07|0.067286
21:52:08|0.067286
21:52:09|0.067286
21:52:10|0.067286
21:52:11|0.06729
21:52:12|0.06729
21:52:13|0.067289
21:52:14|0.067289
21:52:15|0.067289
21:52:17|0.067289
21:52:17|0.067286
21:52:18|0.067286
21:52:19|0.067286
21:52:20|0.067286
21:52:22|0.067286
21:52:23|0.067292
21:52:24|0.067292
21:52:25|0.067292
21:52:26|0.067292
21:52:27|0.067292
21:52:28|0.067292
21:52:29|0.067292
21:52:30|0.067292
21:52:31|0.067292
21:52:32|0.067292
21:52:33|0.067292
21:52:35|0.067288
21:52:35|0.067287
21:52:36|0.067287
21:52:37|0.067287
21:52:38|0.067286
21:52:39|0.067286
21:52:40|0.067286
21:52:41|0.067278
21:52:42|0.067278
21:52:43|0.067278
21:52:44|0.067277
21:52:45|0.067277
21:52:47|0.067277
21:52:48|0.067277
21:52:49|0.067277
21:52:50|0.067277
21:52:51|0.067277
21:52:52|0.067277
21:52:53|0.067277
21:52:54|0.067277
21:52:55|0.067277
21:52:56|0.067277
21:52:57|0.067277
21:52:57|0.067277
21:52:59|0.067281
21:53:00|0.067284
21:53:01|0.067284
21:53:03|0.067284
21:53:03|0.067284
21:53:04|0.067284
21:53:05|0.067284
21:53:06|0.067284
21:53:07|0.067284
21:53:08|0.067284
21:53:09|0.067284
21:53:10|0.067284
21:53:11|0.067283
21:53:12|0.067289
21:53:13|0.067289
21:53:14|0.067289
21:53:15|0.067289
21:53:16|0.067289
21:53:17|0.067291
21:53:18|0.067291
21:53:19|0.067291
21:53:20|0.067291
21:53:22|0.067295
21:53:23|0.067295
21:53:24|0.067295
21:53:25|0.0673
21:53:27|0.06731
21:53:28|0.067316
21:53:28|0.067319
21:53:30|0.06732
21:53:31|0.06732
21:53:32|0.067321
21:53:33|0.067318
21:53:35|0.067318
21:53:35|0.067318
21:53:36|0.067318
21:53:37|0.067318
21:53:38|0.067318
21:53:39|0.067318
21:53:41|0.067317
21:53:41|0.067317
21:53:43|0.067317
21:53:44|0.067317
21:53:44|0.067317
21:53:45|0.067317
21:53:47|0.067317
21:53:48|0.067317
21:53:49|0.067317
21:53:50|0.067317
21:53:51|0.067317
21:53:52|0.067317
21:53:53|0.067318
21:53:54|0.067316
21:53:55|0.067316
21:53:56|0.067316
21:53:57|0.067316
21:53:58|0.067316
21:53:59|0.067316
21:54:00|0.067309
21:54:01|0.067309
21:54:02|0.067309
21:54:03|0.067309
21:54:04|0.067309
21:54:05|0.067308
21:54:06|0.067308
21:54:07|0.067309
21:54:08|0.067309
21:54:09|0.067309
21:54:10|0.067309
21:54:11|0.067312
21:54:12|0.067311
21:54:13|0.067311
21:54:14|0.067311
21:54:15|0.067305
21:54:16|0.067305
21:54:17|0.067305
21:54:18|0.067305
21:54:19|0.067305
21:54:20|0.067305
21:54:21|0.067305
21:54:23|0.067305
21:54:24|0.067305
21:54:24|0.067305
21:54:26|0.067305
21:54:27|0.067305
21:54:29|0.067304
21:54:30|0.067302
21:54:31|0.067302
21:54:32|0.067296
21:54:33|0.067296
21:54:33|0.067296
21:54:34|0.067296
21:54:36|0.067296
21:54:37|0.067296
21:54:37|0.067296
21:54:39|0.067295
21:54:40|0.067295
21:54:40|0.067304
21:54:42|0.067305
21:54:43|0.067305
21:54:43|0.067305
21:54:45|0.067305
21:54:46|0.067305
21:54:47|0.067305
21:54:48|0.067305
21:54:48|0.067305
21:54:50|0.067305
21:54:51|0.067305
21:54:52|0.067305
21:54:53|0.067305
21:54:54|0.067304
21:54:55|0.067304
21:54:56|0.067304
21:54:57|0.067304
21:54:58|0.067304
21:54:59|0.067305
21:55:00|0.067305
21:55:01|0.067305
21:55:02|0.067305
21:55:03|0.067305
21:55:04|0.067305
21:55:05|0.067305
21:55:06|0.067305
21:55:07|0.067305
21:55:08|0.067305
21:55:09|0.067305
21:55:10|0.067317
21:55:11|0.067317
21:55:12|0.067317
21:55:13|0.067317
21:55:14|0.067305
21:55:15|0.067305
21:55:16|0.067305
21:55:17|0.067305
21:55:18|0.067305
21:55:19|0.067305
21:55:20|0.067305
21:55:21|0.067305
21:55:22|0.067318
21:55:23|0.06732
21:55:24|0.067326
21:55:25|0.067326
21:55:27|0.067327
21:55:28|0.067327
21:55:29|0.067327
21:55:29|0.067322
21:55:31|0.067322
21:55:32|0.067322
21:55:33|0.067328
21:55:34|0.067328
21:55:35|0.067328
21:55:36|0.067328
21:55:37|0.067328
21:55:38|0.067329
21:55:39|0.067329
21:55:40|0.067329
21:55:42|0.067329
21:55:42|0.067328
21:55:43|0.067332
21:55:44|0.067334
21:55:45|0.067333
21:55:46|0.067333
21:55:47|0.067333
21:55:48|0.067333
21:55:49|0.067327
21:55:50|0.067327
21:55:51|0.067327
21:55:52|0.067326
21:55:53|0.067324
21:55:54|0.067324
21:55:55|0.067324
21:55:56|0.067324
21:55:58|0.067324
21:55:59|0.067324
21:56:00|0.067324
21:56:01|0.067324
21:56:02|0.067318
21:56:02|0.067318
21:56:04|0.067318
21:56:05|0.067318
21:56:05|0.067318
21:56:07|0.067318
21:56:08|0.067318
21:56:09|0.067316
21:56:09|0.067314
21:56:10|0.067312
21:56:12|0.067308
21:56:12|0.067308
21:56:13|0.067308
21:56:15|0.067308
21:56:15|0.067306
21:56:16|0.067306
21:56:17|0.067306
21:56:18|0.067308
21:56:19|0.067308
21:56:20|0.06731
21:56:21|0.067306
21:56:23|0.067298
21:56:24|0.067298
21:56:24|0.067298
21:56:26|0.067294
21:56:27|0.067292
21:56:28|0.067289
21:56:29|0.067289
21:56:30|0.067289
21:56:31|0.067289
21:56:33|0.067276
21:56:33|0.067276
21:56:35|0.067275
21:56:36|0.067275
21:56:37|0.067267
21:56:38|0.067248
21:56:39|0.067248
21:56:40|0.067249
21:56:41|0.067248
21:56:42|0.06725
21:56:43|0.067273
21:56:44|0.067273
21:56:45|0.067278
21:56:46|0.067278
21:56:47|0.067278
21:56:48|0.06728
21:56:49|0.06728
21:56:50|0.06728
21:56:51|0.06728
21:56:53|0.06728
21:56:53|0.06728
21:56:54|0.06728
21:56:55|0.067293
21:56:56|0.067289
21:56:57|0.067304
21:56:58|0.067304
21:56:59|0.067304
21:57:00|0.067307
21:57:01|0.067307
21:57:02|0.067307
21:57:03|0.067307
21:57:04|0.067307
21:57:05|0.067326
21:57:06|0.067326
21:57:07|0.067326
21:57:08|0.067326
21:57:09|0.067326
21:57:10|0.067326
21:57:11|0.067326
21:57:12|0.06733
21:57:13|0.06733
21:57:14|0.06733
21:57:15|0.067331
21:57:16|0.067331
21:57:17|0.067331
21:57:18|0.067331
21:57:19|0.067331
21:57:20|0.067331
21:57:21|0.067331
21:57:22|0.067331
21:57:23|0.067331
21:57:24|0.067331
21:57:25|0.06733
21:57:26|0.06733
21:57:28|0.06733
21:57:29|0.06733
21:57:30|0.06733
21:57:31|0.06733
21:57:31|0.06733
21:57:33|0.06733
21:57:34|0.06733
21:57:35|0.06733
21:57:35|0.06733
21:57:37|0.06733
21:57:38|0.06733
21:57:39|0.06733
21:57:40|0.06733
21:57:41|0.06733
21:57:42|0.06733
21:57:43|0.067328
21:57:44|0.067328
21:57:45|0.067328
21:57:46|0.067328
21:57:47|0.067317
21:57:48|0.06731
21:57:49|0.06731
21:57:50|0.06731
21:57:51|0.06731
21:57:52|0.06731
21:57:53|0.0673
21:57:54|0.067292
21:57:55|0.067286
21:57:56|0.067286
21:57:57|0.067286
21:57:58|0.067284
21:57:59|0.067284
21:58:00|0.067284
21:58:01|0.067286
21:58:02|0.067286
21:58:03|0.067287
21:58:04|0.067287
21:58:05|0.067279
21:58:06|0.067294
21:58:07|0.067296
21:58:08|0.067296
21:58:09|0.067296
21:58:10|0.067296
21:58:11|0.067296
21:58:12|0.067296
21:58:13|0.067296
21:58:14|0.067296
21:58:15|0.067296
21:58:16|0.067296
21:58:17|0.067296
21:58:18|0.067296
21:58:19|0.067296
21:58:20|0.067296
21:58:21|0.067296
21:58:22|0.067296
21:58:23|0.067296
21:58:24|0.067292
21:58:25|0.067292
21:58:26|0.067292
21:58:27|0.067292
21:58:29|0.067292
21:58:30|0.067292
21:58:31|0.067292
21:58:32|0.067292
21:58:33|0.067292
21:58:34|0.067292
21:58:35|0.067292
21:58:36|0.067289
21:58:37|0.067286
21:58:38|0.067286
21:58:39|0.067286
21:58:40|0.067286
21:58:41|0.067286
21:58:42|0.067286
21:58:43|0.067286
21:58:44|0.067286
21:58:45|0.067285
21:58:46|0.067285
21:58:47|0.067285
21:58:48|0.067285
21:58:49|0.067285
21:58:50|0.067285
21:58:51|0.067373
21:58:52|0.067399
21:58:53|0.067424
21:58:54|0.067423
21:58:55|0.067405
21:58:56|0.067403
21:58:57|0.067415
21:58:58|0.067421
21:58:59|0.067393
21:59:00|0.067407
21:59:01|0.067407
21:59:02|0.067407
21:59:03|0.067403
21:59:04|0.067403
21:59:05|0.067381
21:59:06|0.067389
21:59:07|0.067387
21:59:08|0.067386
21:59:09|0.067387
21:59:10|0.067396
21:59:11|0.067398
21:59:12|0.067398
21:59:13|0.067398
21:59:14|0.067397
21:59:15|0.067397
21:59:17|0.067397
21:59:17|0.067397
21:59:18|0.067399
21:59:19|0.06742
21:59:20|0.067416
21:59:21|0.067397
21:59:22|0.067404
21:59:23|0.067399
21:59:24|0.067399
21:59:25|0.067399
21:59:26|0.067397
21:59:27|0.067397
21:59:29|0.067389
21:59:30|0.067389
21:59:30|0.067389
21:59:32|0.067393
21:59:33|0.067386
21:59:35|0.067369
21:59:36|0.06737
21:59:37|0.067361
21:59:38|0.067372
21:59:39|0.067386
21:59:40|0.06739
21:59:41|0.067397
21:59:42|0.067408
21:59:43|0.067421
21:59:44|0.06742
21:59:45|0.067419
21:59:46|0.06742
21:59:47|0.06742
21:59:48|0.067419
21:59:49|0.067419
21:59:51|0.067419
21:59:52|0.067432
21:59:53|0.067436
21:59:54|0.067542
21:59:55|0.067542
21:59:56|0.067542
21:59:57|0.067536
21:59:58|0.067524
21:59:59|0.067506
22:00:00|0.067506
22:00:01|0.06751
22:00:02|0.067505
22:00:03|0.067492
22:00:04|0.067492
22:00:05|0.067492
22:00:06|0.067491
22:00:07|0.067491
22:00:08|0.067485
22:00:09|0.067481
22:00:10|0.067471
22:00:12|0.067466
22:00:12|0.067465
22:00:13|0.067468
22:00:14|0.067471
22:00:15|0.067471
22:00:16|0.067465
22:00:17|0.067464
22:00:18|0.067463
22:00:19|0.067471
22:00:20|0.067471
22:00:21|0.067476
22:00:22|0.067482
22:00:23|0.067488
22:00:24|0.067512
22:00:25|0.067508
22:00:26|0.067508
22:00:27|0.067509
22:00:28|0.067531
22:00:30|0.067525
22:00:31|0.067519
22:00:32|0.067503
22:00:34|0.067506
22:00:34|0.067512
22:00:36|0.067526
22:00:37|0.067537
22:00:38|0.067537
22:00:39|0.067537
22:00:40|0.067516
22:00:41|0.067512
22:00:42|0.067512
22:00:44|0.067511
22:00:44|0.067524
22:00:45|0.067529
22:00:46|0.067537
22:00:47|0.067551
22:00:49|0.06755
22:00:49|0.06755
22:00:50|0.067559
22:00:52|0.067567
22:00:53|0.067571
22:00:54|0.067571
22:00:55|0.067571
22:00:55|0.067571
22:00:57|0.06757
22:00:58|0.06757
22:00:59|0.067571
22:01:00|0.067574
22:01:01|0.067578
22:01:02|0.067579
22:01:03|0.067578
22:01:04|0.067578
22:01:04|0.067578
22:01:06|0.067572
22:01:07|0.067572
22:01:08|0.067571
22:01:09|0.067568
22:01:10|0.067562
22:01:11|0.06756
22:01:12|0.067558
22:01:13|0.067558
22:01:14|0.067558
22:01:15|0.067558
22:01:16|0.067562
22:01:17|0.067562
22:01:18|0.067562
22:01:18|0.067558
22:01:20|0.067558
22:01:21|0.067558
22:01:22|0.067558
22:01:23|0.067558
22:01:24|0.067558
22:01:25|0.067558
22:01:26|0.067558
22:01:27|0.067558
22:01:28|0.067553
22:01:29|0.067552
22:01:30|0.067552
22:01:31|0.067552
22:01:33|0.067548
22:01:34|0.067542
22:01:35|0.067524
22:01:36|0.067526
22:01:37|0.067521
22:01:38|0.067524
22:01:39|0.067523
22:01:40|0.067524
22:01:40|0.067524
22:01:42|0.067523
22:01:43|0.067524
22:01:44|0.067526
22:01:45|0.067526
22:01:46|0.067526
22:01:47|0.067526
22:01:48|0.067527
22:01:49|0.067522
22:01:50|0.067522
22:01:51|0.067518
22:01:52|0.067518
22:01:53|0.067518
22:01:54|0.06752
22:01:55|0.067523
22:01:56|0.067523
22:01:57|0.067518
22:01:58|0.067518
22:01:59|0.067519
22:02:00|0.067519
22:02:01|0.067519
22:02:02|0.067519
22:02:03|0.067518
22:02:04|0.067518
22:02:05|0.067518
22:02:06|0.067518
22:02:07|0.067514
22:02:08|0.067512
22:02:09|0.067512
22:02:10|0.067512
22:02:11|0.067512
22:02:12|0.067512
22:02:13|0.067512
22:02:14|0.067512
22:02:15|0.067506
22:02:16|0.067506
22:02:17|0.067505
22:02:18|0.067508
22:02:19|0.067508
22:02:20|0.067508
22:02:21|0.067505
22:02:23|0.067504
22:02:23|0.067504
22:02:24|0.067502
22:02:25|0.0675
22:02:26|0.067495
22:02:27|0.067495
22:02:28|0.067495
22:02:29|0.067494
22:02:30|0.067494
22:02:32|0.06749
22:02:33|0.067489
22:02:34|0.067489
22:02:35|0.067489
22:02:35|0.067489
22:02:37|0.067488
22:02:38|0.067486
22:02:39|0.06748
22:02:40|0.06748
22:02:41|0.06748
22:02:42|0.06748
22:02:43|0.067475
22:02:44|0.067475
22:02:45|0.067474
22:02:46|0.067474
22:02:48|0.067474
22:02:48|0.067474
22:02:49|0.067474
22:02:51|0.067474
22:02:52|0.067474
22:02:53|0.067473
22:02:54|0.06746
22:02:55|0.06746
22:02:56|0.067468
22:02:57|0.067468
22:02:58|0.067468
22:02:59|0.067468
22:03:00|0.067468
22:03:01|0.067468
22:03:02|0.067468
22:03:03|0.067468
22:03:04|0.067461
22:03:04|0.067461
22:03:06|0.067461
22:03:06|0.067458
22:03:07|0.067458
22:03:09|0.067458
22:03:10|0.067455
22:03:11|0.067447
22:03:12|0.067452
22:03:13|0.067452
22:03:14|0.067452
22:03:14|0.067458
22:03:16|0.067464
22:03:17|0.067466
22:03:18|0.067466
22:03:18|0.067466
22:03:19|0.067461
22:03:21|0.067461
22:03:22|0.067461
22:03:23|0.067466
22:03:24|0.067466
22:03:25|0.067466
22:03:25|0.067466
22:03:27|0.067466
22:03:28|0.067466
22:03:29|0.067466
22:03:30|0.067466
22:03:31|0.067466
22:03:32|0.067475
22:03:33|0.067482
22:03:34|0.067482
22:03:36|0.067486
22:03:37|0.067486
22:03:38|0.067487
22:03:39|0.067487
22:03:39|0.067487
22:03:41|0.067486
22:03:41|0.067486
22:03:43|0.067485
22:03:44|0.067485
22:03:45|0.067485
22:03:46|0.067478
22:03:46|0.067478
22:03:47|0.067478
22:03:49|0.067478
22:03:50|0.06747
22:03:50|0.06747
22:03:51|0.06747
22:03:53|0.06747
22:03:54|0.06747
22:03:55|0.06747
22:03:56|0.06747
22:03:57|0.06747
22:03:58|0.06747
22:03:59|0.06747
22:04:00|0.06747
22:04:01|0.06747
22:04:02|0.06747
22:04:03|0.06747
22:04:04|0.067469
22:04:05|0.067469
22:04:06|0.067469
22:04:07|0.067469
22:04:08|0.067468
22:04:09|0.067468
22:04:10|0.067469
22:04:11|0.067472
22:04:12|0.067486
22:04:13|0.06748
22:04:14|0.06748
22:04:15|0.06748
22:04:16|0.06748
22:04:18|0.067479
22:04:18|0.067472
22:04:19|0.067468
22:04:20|0.067465
22:04:21|0.06746
22:04:22|0.06746
22:04:23|0.06746
22:04:24|0.067452
22:04:25|0.067446
22:04:26|0.067445
22:04:27|0.067439
22:04:28|0.067439
22:04:29|0.067439
22:04:30|0.067439
22:04:31|0.067438
22:04:32|0.067438
22:04:34|0.067434
22:04:34|0.067434
22:04:36|0.067433
22:04:37|0.067433
22:04:38|0.067433
22:04:39|0.067433
22:04:41|0.067433
22:04:41|0.067433
22:04:43|0.067433
22:04:44|0.067433
22:04:45|0.067432
22:04:46|0.067432
22:04:47|0.067432
22:04:48|0.067432
22:04:49|0.067432
22:04:50|0.067432
22:04:51|0.067432
22:04:52|0.067432
22:04:53|0.067432
22:04:54|0.067435
22:04:55|0.067435
22:04:56|0.067436
22:04:57|0.067436
22:04:58|0.067436
22:04:59|0.067436
22:05:00|0.067436
22:05:00|0.067436
22:05:02|0.067435
22:05:03|0.067435
22:05:04|0.067435
22:05:05|0.067435
22:05:06|0.067435
22:05:07|0.067435
22:05:08|0.067435
22:05:09|0.067435
22:05:10|0.067435
22:05:11|0.067435
22:05:12|0.067435
22:05:13|0.067438
22:05:14|0.067438
22:05:15|0.067438
22:05:16|0.067438
22:05:18|0.067438
22:05:18|0.067438
22:05:19|0.067438
22:05:20|0.067437
22:05:21|0.067437
22:05:22|0.067438
22:05:23|0.06744
22:05:24|0.067442
22:05:25|0.067442
22:05:26|0.067442
22:05:27|0.067442
22:05:28|0.067442
22:05:29|0.067442
22:05:30|0.067442
22:05:31|0.067442
22:05:32|0.067442
22:05:33|0.067432
22:05:35|0.067382
22:05:36|0.067352
22:05:37|0.06733
22:05:38|0.067343
22:05:39|0.067318
22:05:40|0.067345
22:05:41|0.067341
22:05:42|0.067334
22:05:43|0.067349
22:05:43|0.06735
22:05:45|0.067358
22:05:46|0.067356
22:05:47|0.067361
22:05:48|0.067361
22:05:49|0.067369
22:05:50|0.067369
22:05:51|0.06737
22:05:52|0.067378
22:05:54|0.067371
22:05:54|0.067368
22:05:55|0.06737
22:05:57|0.067372
22:05:57|0.067372
22:05:58|0.067369
22:05:59|0.067369
22:06:00|0.067368
22:06:02|0.067368
22:06:02|0.067367
22:06:03|0.067367
22:06:05|0.067367
22:06:05|0.067362
22:06:06|0.067358
22:06:08|0.067358
22:06:09|0.067358
22:06:10|0.067358
22:06:11|0.067356
22:06:12|0.067351
22:06:13|0.067352
22:06:14|0.067361
22:06:14|0.067364
22:06:16|0.067361
22:06:17|0.067361
22:06:18|0.067361
22:06:19|0.067361
22:06:20|0.067361
22:06:21|0.067353
22:06:22|0.067353
22:06:23|0.067354
22:06:23|0.06736
22:06:25|0.06736
22:06:25|0.06736
22:06:27|0.06736
22:06:28|0.067364
22:06:29|0.067364
22:06:30|0.067364
22:06:31|0.067363
22:06:32|0.067363
22:06:33|0.067363
22:06:33|0.067358
22:06:35|0.067358
22:06:36|0.067358
22:06:38|0.067358
22:06:39|0.067357
22:06:39|0.067357
22:06:41|0.067357
22:06:41|0.067357
22:06:42|0.067357
22:06:44|0.067357
22:06:46|0.067356
22:06:47|0.067356
22:06:47|0.067355
22:06:49|0.067355
22:06:50|0.067355
22:06:51|0.067357
22:06:52|0.067357
22:06:53|0.067352
22:06:54|0.067352
22:06:55|0.06735
22:06:56|0.067351
22:06:57|0.067351
22:06:58|0.067351
22:06:59|0.067351
22:07:00|0.067348
22:07:01|0.067348
22:07:02|0.067348
22:07:03|0.067348
22:07:04|0.067344
22:07:05|0.06734
22:07:06|0.06734
22:07:07|0.06734
22:07:08|0.06734
22:07:09|0.067338
22:07:10|0.067338
22:07:11|0.067338
22:07:13|0.067338
22:07:13|0.067335
22:07:15|0.067335
22:07:15|0.067335
22:07:16|0.067335
22:07:18|0.067322
22:07:19|0.067314
22:07:20|0.067314
22:07:21|0.067312
22:07:22|0.067312
22:07:23|0.067311
22:07:24|0.06731
22:07:24|0.06731
22:07:26|0.06731
22:07:27|0.06731
22:07:28|0.06731
22:07:29|0.06731
22:07:30|0.06731
22:07:31|0.067311
22:07:32|0.067308
22:07:33|0.067308
22:07:34|0.067308
22:07:35|0.067307
22:07:36|0.067307
22:07:38|0.067313
22:07:39|0.067314
22:07:40|0.067314
22:07:40|0.067311
22:07:42|0.067318
22:07:43|0.067318
22:07:44|0.067318
22:07:45|0.06732
22:07:46|0.067319
22:07:47|0.067315
22:07:48|0.067308
22:07:49|0.067308
22:07:50|0.067308
22:07:51|0.067308
22:07:52|0.067308
22:07:53|0.067307
22:07:54|0.067305
22:07:55|0.067294
22:07:57|0.067294
22:07:57|0.067294
22:07:58|0.067285
22:07:59|0.067285
22:08:00|0.067278
22:08:01|0.067277
22:08:02|0.067278
22:08:03|0.067278
22:08:04|0.067277
22:08:05|0.067277
22:08:06|0.067277
22:08:07|0.067277
22:08:08|0.067277
22:08:09|0.067277
22:08:10|0.067277
22:08:11|0.067277
22:08:12|0.067278
22:08:13|0.067278
22:08:14|0.06727
22:08:15|0.06727
22:08:16|0.06727
22:08:17|0.067269
22:08:18|0.067269
22:08:19|0.06727
22:08:20|0.06727
22:08:21|0.06727
22:08:22|0.067269
22:08:23|0.06727
22:08:24|0.06727
22:08:25|0.06727
22:08:26|0.067269
22:08:27|0.06727
22:08:28|0.06727
22:08:29|0.067267
22:08:30|0.067267
22:08:31|0.067265
22:08:32|0.067265
22:08:33|0.067265
22:08:34|0.067265
22:08:35|0.067266
22:08:36|0.067266
22:08:38|0.067266
22:08:39|0.067265
22:08:40|0.067265
22:08:42|0.067266
22:08:43|0.067266
22:08:44|0.067266
22:08:45|0.067266
22:08:46|0.067266
22:08:48|0.067266
22:08:48|0.067266
22:08:49|0.067267
22:08:50|0.067272
22:08:51|0.067272
22:08:53|0.067272
22:08:54|0.067272
22:08:55|0.067272
22:08:55|0.067272
22:08:57|0.06727
22:08:58|0.067271
22:08:58|0.067265
22:08:59|0.067265
22:09:00|0.067265
22:09:01|0.067265
22:09:03|0.067265
22:09:03|0.067265
22:09:05|0.067264
22:09:06|0.067264
22:09:07|0.067264
22:09:07|0.067262
22:09:09|0.067262
22:09:09|0.067254
22:09:10|0.067252
22:09:12|0.067252
22:09:12|0.067248
22:09:14|0.067247
22:09:14|0.067247
22:09:15|0.067242
22:09:16|0.067239
22:09:17|0.067236
22:09:19|0.067237
22:09:20|0.067235
22:09:21|0.067235
22:09:22|0.067218
22:09:23|0.067218
22:09:23|0.067201
22:09:24|0.067199
22:09:26|0.067193
22:09:26|0.0672
22:09:28|0.0672
22:09:28|0.067192
22:09:30|0.067193
22:09:30|0.067193
22:09:31|0.067193
22:09:32|0.067206
22:09:33|0.067212
22:09:35|0.067212
22:09:36|0.067212
22:09:36|0.067212
22:09:38|0.067212
22:09:39|0.067214
22:09:40|0.067214
22:09:41|0.06722
22:09:43|0.067222
22:09:43|0.067222
22:09:44|0.067222
22:09:45|0.067222
22:09:46|0.067221
22:09:47|0.067221
22:09:48|0.067221
22:09:50|0.067221
22:09:51|0.067221
22:09:52|0.067221
22:09:53|0.067224
22:09:54|0.067224
22:09:55|0.067223
22:09:56|0.067224
22:09:58|0.067223
22:09:59|0.067223
22:09:59|0.067225
22:10:00|0.067228
22:10:02|0.067228
22:10:02|0.06723
22:10:03|0.067232
22:10:04|0.067239
22:10:06|0.06724
22:10:06|0.067242
22:10:08|0.067242
22:10:08|0.067244
22:10:10|0.067248
22:10:11|0.067252
22:10:12|0.067256
22:10:13|0.067256
22:10:14|0.067258
22:10:14|0.067256
22:10:16|0.067249
22:10:16|0.067248
22:10:18|0.067248
22:10:19|0.067248
22:10:19|0.067249
22:10:21|0.067249
22:10:21|0.067254
22:10:22|0.067255
22:10:23|0.067255
22:10:24|0.067254
22:10:26|0.067255
22:10:26|0.067252
22:10:28|0.067252
22:10:28|0.067253
22:10:29|0.06725
22:10:30|0.06725
22:10:32|0.06725
22:10:32|0.06725
22:10:33|0.067249
22:10:34|0.067249
22:10:35|0.067249
22:10:36|0.067249
22:10:38|0.067255
22:10:39|0.067258
22:10:40|0.06726
22:10:42|0.067261
22:10:43|0.067261
22:10:44|0.067261
22:10:44|0.067261
22:10:46|0.067263
22:10:47|0.067263
22:10:48|0.067268
22:10:48|0.067268
22:10:49|0.06727
22:10:51|0.06727
22:10:51|0.06727
22:10:53|0.067276
22:10:54|0.067278
22:10:55|0.067282
22:10:56|0.067282
22:10:57|0.067282
22:10:58|0.067284
22:10:59|0.067284
22:11:00|0.067283
22:11:01|0.06729
22:11:01|0.06729
22:11:03|0.067292
22:11:04|0.067291
22:11:04|0.067291
22:11:05|0.06729
22:11:07|0.06729
22:11:08|0.06729
22:11:08|0.06729
22:11:10|0.06729
22:11:11|0.06729
22:11:12|0.06729
22:11:13|0.067296
22:11:14|0.067298
22:11:15|0.067298
22:11:16|0.067308
22:11:17|0.067309
22:11:17|0.06731
22:11:18|0.067318
22:11:20|0.067319
22:11:21|0.067324
22:11:22|0.067332
22:11:23|0.067332
22:11:24|0.067332
22:11:24|0.067334
22:11:26|0.067334
22:11:26|0.067338
22:11:28|0.06734
22:11:28|0.06734
22:11:30|0.06734
22:11:31|0.06734
22:11:31|0.06734
22:11:33|0.06734
22:11:34|0.067339
22:11:35|0.067338
22:11:35|0.067338
22:11:37|0.067339
22:11:37|0.067341
22:11:39|0.067341
22:11:40|0.067344
22:11:41|0.067344
22:11:42|0.067344
22:11:43|0.067343
22:11:45|0.067343
22:11:45|0.067344
22:11:47|0.067344
22:11:48|0.067344
22:11:49|0.067348
22:11:50|0.067349
22:11:51|0.067349
22:11:52|0.067349
22:11:53|0.067349
22:11:55|0.067349
22:11:55|0.067349
22:11:56|0.067349
22:11:58|0.067349
22:11:58|0.067357
22:11:59|0.067357
22:12:00|0.067357
22:12:01|0.067357
22:12:03|0.067357
22:12:03|0.067357
22:12:05|0.067357
22:12:06|0.067361
22:12:07|0.067366
22:12:08|0.067376
22:12:09|0.067376
22:12:10|0.067377
22:12:11|0.06738
22:12:12|0.06738
22:12:13|0.06738
22:12:14|0.06738
22:12:15|0.06738
22:12:16|0.06738
22:12:17|0.06738
22:12:17|0.06738
22:12:19|0.06738
22:12:20|0.06738
22:12:21|0.06738
22:12:22|0.06738
22:12:23|0.06738
22:12:24|0.067383
22:12:25|0.067383
22:12:26|0.067383
22:12:27|0.067383
22:12:28|0.067384
22:12:29|0.067384
22:12:30|0.067384
22:12:31|0.067384
22:12:32|0.067384
22:12:33|0.067384
22:12:34|0.067384
22:12:35|0.067384
22:12:36|0.067384
22:12:37|0.067384
22:12:37|0.067383
22:12:39|0.067382
22:12:40|0.067382
22:12:41|0.067367
22:12:42|0.067375
22:12:43|0.067375
22:12:45|0.067375
22:12:46|0.067375
22:12:47|0.067375
22:12:47|0.067375
22:12:49|0.067375
22:12:50|0.067375
22:12:51|0.067375
22:12:52|0.067368
22:12:53|0.067367
22:12:54|0.067364
22:12:55|0.067364
22:12:56|0.067364
22:12:57|0.067364
22:12:58|0.067364
22:12:59|0.067362
22:13:00|0.067362
22:13:01|0.067362
22:13:02|0.067362
22:13:03|0.067362
22:13:05|0.067362
22:13:05|0.067362
22:13:06|0.067362
22:13:07|0.067364
22:13:08|0.067364
22:13:09|0.067364
22:13:10|0.067364
22:13:11|0.067368
22:13:12|0.067368
22:13:13|0.067368
22:13:14|0.067368
22:13:15|0.067368
22:13:16|0.067368
22:13:17|0.067367
22:13:18|0.067367
22:13:19|0.067368
22:13:20|0.067368
22:13:21|0.067368
22:13:22|0.067368
22:13:23|0.067368
22:13:24|0.067368
22:13:25|0.067368
22:13:26|0.067368
22:13:27|0.067368
22:13:28|0.067367
22:13:29|0.067366
22:13:30|0.067365
22:13:31|0.067364
22:13:32|0.067364
22:13:33|0.067364
22:13:34|0.067364
22:13:35|0.067364
22:13:36|0.067364
22:13:37|0.067364
22:13:38|0.067364
22:13:39|0.067366
22:13:40|0.067366
22:13:41|0.067366
22:13:43|0.067389
22:13:44|0.06739
22:13:45|0.06739
22:13:46|0.06739
22:13:47|0.067392
22:13:49|0.067394
22:13:49|0.067394
22:13:51|0.067398
22:13:52|0.067399
22:13:53|0.067399
22:13:54|0.067399
22:13:55|0.0674
22:13:56|0.0674
22:13:57|0.0674
22:13:58|0.0674
22:13:59|0.067404
22:14:00|0.067404
22:14:01|0.06741
22:14:02|0.067412
22:14:02|0.067414
22:14:04|0.067414
22:14:04|0.067414
22:14:06|0.067414
22:14:07|0.067414
22:14:08|0.067414
22:14:09|0.067414
22:14:10|0.067414
22:14:11|0.067414
22:14:12|0.067414
22:14:12|0.067414
22:14:14|0.067414
22:14:14|0.067414
22:14:15|0.067414
22:14:16|0.067414
22:14:18|0.067419
22:14:19|0.067419
22:14:20|0.067419
22:14:21|0.067419
22:14:21|0.067419
22:14:23|0.067419
22:14:24|0.067424
22:14:25|0.067431
22:14:26|0.067431
22:14:27|0.067431
22:14:28|0.067431
22:14:30|0.06743
22:14:30|0.06743
22:14:31|0.06743
22:14:32|0.06743
22:14:33|0.06743
22:14:34|0.06743
22:14:35|0.06743
22:14:36|0.06743
22:14:37|0.06743
22:14:38|0.06743
22:14:39|0.067433
22:14:40|0.067433
22:14:41|0.067433
22:14:42|0.067433
22:14:44|0.067433
22:14:45|0.067433
22:14:46|0.067433
22:14:48|0.067433
22:14:48|0.067433
22:14:49|0.067433
22:14:50|0.067433
22:14:51|0.067433
22:14:52|0.067433
22:14:53|0.067433
22:14:54|0.067433
22:14:55|0.067433
22:14:57|0.067432
22:14:57|0.067432
22:14:58|0.067432
22:14:59|0.067432
22:15:00|0.067432
22:15:02|0.067431
22:15:02|0.067431
22:15:03|0.067431
22:15:05|0.067431
22:15:06|0.067431
22:15:07|0.067431
22:15:07|0.067431
22:15:08|0.067431
22:15:10|0.067431
22:15:10|0.067431
22:15:12|0.067432
22:15:13|0.067432
22:15:14|0.067432
22:15:15|0.067432
22:15:16|0.067432
22:15:17|0.067432
22:15:18|0.067432
22:15:18|0.067432
22:15:20|0.067432
22:15:21|0.067432
22:15:22|0.067432
22:15:23|0.067431
22:15:24|0.067431
22:15:25|0.067431
22:15:26|0.067431
22:15:27|0.067431
22:15:27|0.067431
22:15:29|0.067431
22:15:30|0.067431
22:15:30|0.067432
22:15:31|0.06743
22:15:33|0.06743
22:15:33|0.067429
22:15:35|0.067429
22:15:36|0.067426
22:15:37|0.067426
22:15:38|0.067426
22:15:38|0.067424
22:15:40|0.067424
22:15:41|0.067424
22:15:42|0.067424
22:15:43|0.067424
22:15:43|0.067418
22:15:45|0.067419
22:15:46|0.067419
22:15:47|0.067419
22:15:49|0.067419
22:15:49|0.067419
22:15:51|0.067419
22:15:52|0.067418
22:15:52|0.067418
22:15:54|0.067418
22:15:55|0.067418
22:15:56|0.067418
22:15:57|0.067418
22:15:58|0.067418
22:15:59|0.067418
22:15:59|0.067418
22:16:00|0.067418
22:16:01|0.067417
22:16:02|0.067417
22:16:03|0.067417
22:16:04|0.067417
22:16:06|0.067417
22:16:07|0.067418
22:16:08|0.067418
22:16:09|0.067418
22:16:10|0.067418
22:16:11|0.067418
22:16:12|0.067418
22:16:13|0.067418
22:16:14|0.067418
22:16:14|0.067418
22:16:15|0.067418
22:16:17|0.06742
22:16:17|0.06742
22:16:19|0.06742
22:16:20|0.067417
22:16:21|0.067417
22:16:22|0.067417
22:16:23|0.067418
22:16:23|0.067418
22:16:24|0.067418
22:16:26|0.067418
22:16:26|0.067418
22:16:27|0.067418
22:16:28|0.067418
22:16:29|0.067418
22:16:30|0.067418
22:16:31|0.067418
22:16:33|0.067418
22:16:33|0.067418
22:16:35|0.06741
22:16:36|0.067408
22:16:36|0.067409
22:16:38|0.067411
22:16:38|0.067411
22:16:39|0.067411
22:16:40|0.067411
22:16:41|0.067411
22:16:43|0.067413
22:16:43|0.067413
22:16:44|0.067413
22:16:46|0.067417
22:16:47|0.067417
22:16:49|0.067417
22:16:50|0.067417
22:16:51|0.067417
22:16:51|0.067417
22:16:53|0.067417
22:16:53|0.067417
22:16:55|0.067417
22:16:56|0.067417
22:16:56|0.067419
22:16:58|0.067419
22:16:59|0.067424
22:17:00|0.067423
22:17:01|0.067423
22:17:02|0.067423
22:17:03|0.067423
22:17:04|0.067423
22:17:05|0.067423
22:17:06|0.067423
22:17:06|0.067423
22:17:08|0.067424
22:17:09|0.067424
22:17:10|0.067424
22:17:11|0.067424
22:17:12|0.067424
22:17:12|0.067424
22:17:14|0.067424
22:17:15|0.067424
22:17:16|0.067425
22:17:17|0.067425
22:17:17|0.067425
22:17:19|0.067425
22:17:20|0.067425
22:17:21|0.067424
22:17:22|0.067421
22:17:22|0.067421
22:17:24|0.067421
22:17:24|0.067422
22:17:26|0.067422
22:17:27|0.067422
22:17:28|0.067422
22:17:29|0.067422
22:17:30|0.067422
22:17:30|0.067422
22:17:32|0.067423
22:17:33|0.067423
22:17:33|0.067423
22:17:35|0.067423
22:17:36|0.067425
22:17:36|0.067425
22:17:38|0.067426
22:17:38|0.067426
22:17:40|0.067434
22:17:40|0.067438
22:17:41|0.067438
22:17:43|0.067438
22:17:44|0.067438
22:17:44|0.067439
22:17:46|0.067439
22:17:48|0.067442
22:17:48|0.067442
22:17:50|0.067442
22:17:51|0.067442
22:17:52|0.067444
22:17:53|0.067445
22:17:54|0.067445
22:17:55|0.067445
22:17:56|0.067445
22:17:57|0.067444
22:17:58|0.067444
22:18:00|0.067444
22:18:00|0.067445
22:18:02|0.067445
22:18:03|0.067442
22:18:04|0.067442
22:18:05|0.067442
22:18:06|0.067442
22:18:07|0.067442
22:18:08|0.067442
22:18:09|0.067442
22:18:11|0.067442
22:18:11|0.067442
22:18:12|0.067442
22:18:13|0.067444
22:18:14|0.067444
22:18:15|0.067445
22:18:16|0.067445
22:18:17|0.067445
22:18:18|0.067445
22:18:19|0.067445
22:18:20|0.067445
22:18:21|0.067445
22:18:22|0.067445
22:18:24|0.067445
22:18:24|0.067445
22:18:25|0.067446
22:18:26|0.067448
22:18:27|0.067448
22:18:28|0.067448
22:18:30|0.067454
22:18:31|0.067454
22:18:31|0.067454
22:18:33|0.067454
22:18:34|0.067454
22:18:35|0.067454
22:18:36|0.067454
22:18:37|0.067454
22:18:38|0.067454
22:18:39|0.067453
22:18:40|0.067455
22:18:41|0.067455
22:18:42|0.067455
22:18:43|0.067455
22:18:43|0.067455
22:18:44|0.067455
22:18:46|0.067455
22:18:47|0.067455
22:18:48|0.067455
22:18:49|0.067458
22:18:50|0.06746
22:18:52|0.067462
22:18:53|0.067462
22:18:54|0.067462
22:18:55|0.067462
22:18:56|0.067462
22:18:57|0.067462
22:18:58|0.067462
22:18:59|0.067462
22:19:01|0.067462
22:19:01|0.067461
22:19:03|0.067462
22:19:04|0.067462
22:19:05|0.067462
22:19:06|0.067462
22:19:07|0.067462
22:19:08|0.067456
22:19:09|0.067454
22:19:10|0.067453
22:19:11|0.067448
22:19:12|0.067448
22:19:13|0.067448
22:19:14|0.067448
22:19:15|0.067442
22:19:16|0.067442
22:19:17|0.067442
22:19:18|0.067441
22:19:19|0.067441
22:19:20|0.067441
22:19:21|0.067441
22:19:22|0.067441
22:19:23|0.067438
22:19:24|0.067438
22:19:25|0.067437
22:19:26|0.067437
22:19:27|0.067437
22:19:28|0.067437
22:19:29|0.067437
22:19:30|0.067435
22:19:31|0.067437
22:19:32|0.067442
22:19:33|0.067442
22:19:34|0.067442
22:19:35|0.067442
22:19:36|0.067442
22:19:37|0.067442
22:19:38|0.067442
22:19:39|0.067442
22:19:40|0.067442
22:19:41|0.067442
22:19:42|0.067442
22:19:43|0.067442
22:19:44|0.067442
22:19:45|0.067442
22:19:46|0.067442
22:19:47|0.067446
22:19:48|0.06745
22:19:49|0.067451
22:19:51|0.067448
22:19:51|0.067448
22:19:53|0.067449
22:19:54|0.067449
22:19:55|0.067449
22:19:55|0.067449
22:19:57|0.067449
22:19:58|0.067446
22:19:58|0.067444
22:20:00|0.067442
22:20:01|0.067437
22:20:02|0.067437
22:20:03|0.067437
22:20:04|0.067437
22:20:04|0.067437
22:20:06|0.067437
22:20:06|0.067437
22:20:08|0.067437
22:20:09|0.067437
22:20:10|0.067437
22:20:10|0.067437
22:20:11|0.067437
22:20:13|0.067437
22:20:13|0.067438
22:20:14|0.067438
22:20:16|0.067438
22:20:17|0.067438
22:20:17|0.067438
22:20:18|0.067438
22:20:19|0.067438
22:20:21|0.067436
22:20:22|0.067436
22:20:23|0.067432
22:20:24|0.067432
22:20:24|0.067424
22:20:26|0.067414
22:20:27|0.067414
22:20:28|0.067414
22:20:29|0.067414
22:20:30|0.067412
22:20:31|0.067412
22:20:31|0.067413
22:20:33|0.067413
22:20:34|0.067413
22:20:34|0.067413
22:20:36|0.067412
22:20:37|0.067414
22:20:37|0.067414
22:20:39|0.067414
22:20:40|0.067414
22:20:41|0.067414
22:20:42|0.067414
22:20:43|0.067414
22:20:44|0.067414
22:20:45|0.067414
22:20:46|0.067416
22:20:47|0.067416
22:20:48|0.067414
22:20:49|0.067414
22:20:51|0.067426
22:20:51|0.067426
22:20:52|0.06743
22:20:53|0.06743
22:20:54|0.06743
22:20:56|0.067433
22:20:57|0.067438
22:20:58|0.06745
22:20:59|0.067472
22:21:00|0.067482
22:21:01|0.067486
22:21:02|0.067495
22:21:03|0.067505
22:21:04|0.067504
22:21:05|0.0675
22:21:06|0.0675
22:21:07|0.0675
22:21:08|0.0675
22:21:09|0.0675
22:21:10|0.067481
22:21:11|0.067476
22:21:12|0.067476
22:21:13|0.067472
22:21:14|0.067466
22:21:15|0.067467
22:21:16|0.067466
22:21:17|0.067466
22:21:18|0.067467
22:21:19|0.067466
22:21:20|0.067467
22:21:21|0.067467
22:21:22|0.067467
22:21:23|0.067466
22:21:24|0.067471
22:21:25|0.067471
22:21:26|0.067471
22:21:27|0.067471
22:21:28|0.067471
22:21:29|0.067471
22:21:30|0.067471
22:21:31|0.067474
22:21:32|0.067474
22:21:33|0.067474
22:21:34|0.067474
22:21:35|0.06748
22:21:36|0.067482
22:21:38|0.067482
22:21:38|0.067482
22:21:40|0.067482
22:21:40|0.067482
22:21:41|0.067482
22:21:42|0.067486
22:21:43|0.067486
22:21:44|0.067486
22:21:46|0.067486
22:21:47|0.067486
22:21:48|0.067486
22:21:48|0.067486
22:21:50|0.067486
22:21:51|0.067476
22:21:53|0.067476
22:21:53|0.067476
22:21:55|0.067476
22:21:56|0.067476
22:21:56|0.067476
22:21:58|0.067476
22:21:59|0.067476
22:22:00|0.067476
22:22:01|0.067476
22:22:02|0.067476
22:22:03|0.067476
22:22:04|0.067476
22:22:06|0.067475
22:22:06|0.067474
22:22:08|0.067474
22:22:09|0.067474
22:22:09|0.067474
22:22:10|0.067474
22:22:11|0.067474
22:22:13|0.067474
22:22:13|0.067475
22:22:14|0.067475
22:22:16|0.067475
22:22:16|0.067476
22:22:18|0.067476
22:22:19|0.067476
22:22:20|0.067475
22:22:20|0.067476
22:22:22|0.067475
22:22:23|0.067475
22:22:24|0.067475
22:22:24|0.067475
22:22:25|0.067475
22:22:27|0.067486
22:22:28|0.067496
22:22:28|0.067497
22:22:29|0.067497
22:22:30|0.067497
22:22:31|0.067496
22:22:33|0.067496
22:22:33|0.067497
22:22:35|0.067497
22:22:36|0.067497
22:22:36|0.067496
22:22:38|0.067496
22:22:38|0.067496
22:22:40|0.067492
22:22:40|0.067486
22:22:41|0.067486
22:22:43|0.067486
22:22:43|0.067484
22:22:44|0.067482
22:22:45|0.067481
22:22:46|0.06748
22:22:48|0.067466
22:22:48|0.067464
22:22:50|0.067464
22:22:50|0.067463
22:22:52|0.067466
22:22:53|0.067466
22:22:55|0.067466
22:22:55|0.067466
22:22:56|0.067466
22:22:57|0.067466
22:22:59|0.067471
22:22:59|0.067471
22:23:01|0.067471
22:23:02|0.067471
22:23:03|0.067471
22:23:04|0.067471
22:23:05|0.067471
22:23:06|0.067471
22:23:07|0.067471
22:23:08|0.067471
22:23:09|0.067471
22:23:10|0.067471
22:23:11|0.067471
22:23:11|0.067471
22:23:13|0.067471
22:23:13|0.06747
22:23:15|0.067471
22:23:16|0.067471
22:23:17|0.067471
22:23:18|0.067471
22:23:18|0.067471
22:23:20|0.067471
22:23:21|0.06747
22:23:22|0.06747
22:23:22|0.06747
22:23:23|0.067449
22:23:25|0.067459
22:23:26|0.067459
22:23:27|0.067459
22:23:28|0.067459
22:23:29|0.067459
22:23:30|0.067459
22:23:31|0.067459
22:23:32|0.067459
22:23:33|0.067459
22:23:33|0.067459
22:23:35|0.067459
22:23:36|0.067459
22:23:37|0.067459
22:23:37|0.067459
22:23:39|0.067459
22:23:40|0.067459
22:23:41|0.067459
22:23:42|0.067459
22:23:43|0.067459
22:23:44|0.067459
22:23:45|0.067459
22:23:46|0.067459
22:23:47|0.067459
22:23:48|0.067459
22:23:49|0.067459
22:23:50|0.06745
22:23:51|0.06745
22:23:52|0.06745
22:23:54|0.06745
22:23:54|0.06745
22:23:56|0.06745
22:23:57|0.06745
22:23:58|0.06745
22:23:59|0.06745
22:24:00|0.06745
22:24:01|0.067449
22:24:02|0.067428
22:24:03|0.067427
22:24:04|0.067427
22:24:05|0.067427
22:24:06|0.067427
22:24:07|0.067427
22:24:08|0.067427
22:24:09|0.067426
22:24:10|0.067426
22:24:11|0.067426
22:24:12|0.067422
22:24:13|0.067422
22:24:14|0.067422
22:24:15|0.06742
22:24:16|0.06742
22:24:17|0.06742
22:24:18|0.06742
22:24:19|0.06742
22:24:21|0.06742
22:24:21|0.06742
22:24:23|0.067421
22:24:24|0.067421
22:24:24|0.067421
22:24:25|0.067421
22:24:27|0.067421
22:24:28|0.067421
22:24:28|0.067421
22:24:30|0.067421
22:24:31|0.067422
22:24:32|0.067422
22:24:33|0.067426
22:24:34|0.067426
22:24:35|0.067429
22:24:36|0.067429
22:24:36|0.067429
22:24:37|0.067429
22:24:38|0.06743
22:24:39|0.067434
22:24:41|0.067434
22:24:42|0.067436
22:24:43|0.067436
22:24:44|0.067437
22:24:45|0.067437
22:24:46|0.067436
22:24:46|0.067436
22:24:47|0.067436
22:24:49|0.067436
22:24:50|0.067436
22:24:51|0.06744
22:24:51|0.067442
22:24:53|0.067444
22:24:54|0.067448
22:24:55|0.067448
22:24:57|0.067448
22:24:57|0.067448
22:24:58|0.067448
22:25:00|0.067448
22:25:01|0.06745
22:25:02|0.06745
22:25:03|0.06745
22:25:04|0.06745
22:25:06|0.067438
22:25:06|0.067438
22:25:07|0.067436
22:25:08|0.067436
22:25:09|0.067436
22:25:10|0.067436
22:25:11|0.067436
22:25:12|0.067436
22:25:13|0.067436
22:25:14|0.067436
22:25:15|0.067438
22:25:16|0.067445
22:25:17|0.067445
22:25:18|0.067445
22:25:19|0.067445
22:25:20|0.067445
22:25:22|0.067445
22:25:22|0.067445
22:25:23|0.067445
22:25:24|0.067445
22:25:26|0.067445
22:25:26|0.067445
22:25:27|0.067445
22:25:28|0.067445
22:25:30|0.067445
22:25:30|0.067444
22:25:31|0.067444
22:25:32|0.067444
22:25:33|0.067444
22:25:35|0.067444
22:25:36|0.067448
22:25:37|0.067448
22:25:38|0.067448
22:25:39|0.067448
22:25:40|0.067448
22:25:41|0.067448
22:25:42|0.067448
22:25:43|0.06745
22:25:44|0.06745
22:25:45|0.06745
22:25:45|0.06745
22:25:47|0.06745
22:25:47|0.06745
22:25:49|0.06745
22:25:50|0.06745
22:25:50|0.06745
22:25:52|0.06745
22:25:53|0.06745
22:25:54|0.06745
22:25:55|0.067451
22:25:56|0.067451
22:25:57|0.067451
22:25:59|0.067451
22:25:59|0.067451
22:26:00|0.067451
22:26:01|0.067451
22:26:02|0.067451
22:26:03|0.067451
22:26:04|0.067451
22:26:05|0.067451
22:26:06|0.067451
22:26:07|0.067451
22:26:08|0.067451
22:26:09|0.067451
22:26:11|0.067451
22:26:12|0.067438
22:26:12|0.067438
22:26:14|0.067438
22:26:15|0.067438
22:26:16|0.067438
22:26:17|0.067438
22:26:18|0.067438
22:26:19|0.06745
22:26:20|0.06745
22:26:21|0.06745
22:26:22|0.06745
22:26:23|0.06745
22:26:23|0.06745
22:26:24|0.06745
22:26:26|0.06745
22:26:27|0.06745
22:26:27|0.06745
22:26:29|0.06745
22:26:30|0.067452
22:26:31|0.067452
22:26:32|0.067452
22:26:32|0.067452
22:26:34|0.067452
22:26:35|0.067451
22:26:36|0.067451
22:26:37|0.067451
22:26:38|0.067451
22:26:39|0.067451
22:26:40|0.067451
22:26:41|0.067451
22:26:42|0.067451
22:26:43|0.067451
22:26:44|0.067451
22:26:45|0.067451
22:26:46|0.067446
22:26:47|0.067443
22:26:48|0.067443
22:26:49|0.067443
22:26:50|0.067443
22:26:51|0.067446
22:26:52|0.067446
22:26:53|0.067448
22:26:54|0.067448
22:26:55|0.067448
22:26:56|0.067448
22:26:57|0.067449
22:26:58|0.067449
22:27:00|0.067448
22:27:01|0.067448
22:27:02|0.067446
22:27:03|0.067446
22:27:04|0.067446
22:27:05|0.067446
22:27:06|0.067446
22:27:07|0.067446
22:27:08|0.067446
22:27:09|0.067446
22:27:10|0.067446
22:27:12|0.067447
22:27:12|0.067447
22:27:14|0.067447
22:27:15|0.067447
22:27:15|0.067447
22:27:16|0.067447
22:27:18|0.067447
22:27:18|0.067447
22:27:20|0.067447
22:27:20|0.067448
22:27:21|0.067448
22:27:22|0.067448
22:27:24|0.067448
22:27:25|0.067448
22:27:26|0.067448
22:27:27|0.067448
22:27:28|0.067448
22:27:30|0.067447
22:27:30|0.067447
22:27:31|0.067448
22:27:32|0.067448
22:27:33|0.067448
22:27:34|0.067448
22:27:35|0.067449
22:27:36|0.067449
22:27:37|0.067449
22:27:38|0.067449
22:27:39|0.067449
22:27:40|0.067449
22:27:41|0.067449
22:27:42|0.067449
22:27:43|0.067449
22:27:44|0.067449
22:27:45|0.067449
22:27:46|0.067449
22:27:47|0.067449
22:27:48|0.067449
22:27:49|0.067449
22:27:50|0.067449
22:27:51|0.067449
22:27:52|0.067449
22:27:53|0.067449
22:27:54|0.06745
22:27:55|0.06745
22:27:57|0.06745
22:27:58|0.06745
22:27:59|0.06745
22:28:00|0.06745
22:28:01|0.06745
22:28:02|0.06745
22:28:03|0.06745
22:28:04|0.06745
22:28:05|0.06745
22:28:06|0.067448
22:28:07|0.067448
22:28:08|0.067448
22:28:09|0.067448
22:28:10|0.067448
22:28:11|0.06744
22:28:12|0.067456
22:28:13|0.067456
22:28:14|0.067456
22:28:15|0.067456
22:28:16|0.067456
22:28:17|0.067456
22:28:18|0.067456
22:28:19|0.067456
22:28:19|0.067457
22:28:21|0.067456
22:28:22|0.067456
22:28:23|0.067456
22:28:24|0.067456
22:28:25|0.067456
22:28:26|0.067456
22:28:27|0.067456
22:28:28|0.067456
22:28:29|0.067456
22:28:30|0.067438
22:28:31|0.067437
22:28:32|0.067437
22:28:33|0.067437
22:28:34|0.067437
22:28:35|0.067437
22:28:36|0.067437
22:28:38|0.067437
22:28:38|0.067437
22:28:40|0.067438
22:28:41|0.067438
22:28:42|0.067438
22:28:42|0.067438
22:28:44|0.067438
22:28:45|0.067438
22:28:46|0.067438
22:28:47|0.067432
22:28:48|0.067432
22:28:48|0.067432
22:28:50|0.067432
22:28:51|0.06743
22:28:52|0.067431
22:28:52|0.06743
22:28:54|0.067431
22:28:54|0.067431
22:28:56|0.067431
22:28:56|0.067431
22:28:58|0.067431
22:29:00|0.067431
22:29:01|0.067431
22:29:02|0.067428
22:29:03|0.067428
22:29:04|0.067428
22:29:05|0.067428
22:29:06|0.067428
22:29:07|0.067428
22:29:07|0.067428
22:29:09|0.067427
22:29:10|0.067427
22:29:11|0.067427
22:29:12|0.067427
22:29:13|0.067426
22:29:14|0.067426
22:29:15|0.067426
22:29:16|0.067427
22:29:17|0.067427
22:29:18|0.067427
22:29:19|0.067427
22:29:20|0.067427
22:29:22|0.067426
22:29:22|0.067426
22:29:23|0.067426
22:29:24|0.067426
22:29:25|0.067426
22:29:26|0.067426
22:29:27|0.067426
22:29:28|0.067426
22:29:29|0.067426
22:29:30|0.067426
22:29:31|0.067426
22:29:32|0.067426
22:29:33|0.067426
22:29:34|0.067426
22:29:35|0.067426
22:29:36|0.067426
22:29:37|0.067426
22:29:38|0.067426
22:29:39|0.067426
22:29:40|0.067426
22:29:41|0.067426
22:29:42|0.067426
22:29:43|0.067426
22:29:44|0.067426
22:29:45|0.067426
22:29:46|0.067427
22:29:47|0.067427
22:29:49|0.067427
22:29:49|0.067427
22:29:50|0.067426
22:29:51|0.067426
22:29:53|0.067426
22:29:53|0.067426
22:29:54|0.067426
22:29:55|0.067426
22:29:57|0.067426
22:29:57|0.067426
22:29:59|0.067426
22:30:00|0.067426
22:30:01|0.067426
22:30:02|0.067426
22:30:04|0.067426
22:30:04|0.067426
22:30:05|0.067426
22:30:07|0.067418
22:30:08|0.067418
22:30:09|0.067418
22:30:10|0.067418
22:30:10|0.067418
22:30:12|0.067418
22:30:13|0.067418
22:30:14|0.067418
22:30:15|0.067412
22:30:16|0.067412
22:30:17|0.067412
22:30:18|0.067412
22:30:19|0.067412
22:30:20|0.067412
22:30:21|0.067408
22:30:22|0.067406
22:30:23|0.067401
22:30:24|0.067401
22:30:25|0.067401
22:30:27|0.067401
22:30:27|0.067396
22:30:28|0.067395
22:30:29|0.067395
22:30:30|0.067395
22:30:31|0.067392
22:30:32|0.067391
22:30:33|0.067386
22:30:34|0.067362
22:30:35|0.067362
22:30:36|0.067362
22:30:37|0.067363
22:30:38|0.067363
22:30:39|0.067363
22:30:40|0.067363
22:30:41|0.067363
22:30:42|0.067364
22:30:43|0.067364
22:30:44|0.067364
22:30:45|0.067364
22:30:46|0.067365
22:30:47|0.067365
22:30:48|0.067365
22:30:49|0.067366
22:30:50|0.067366
22:30:51|0.067366
22:30:52|0.067366
22:30:53|0.067366
22:30:54|0.067364
22:30:55|0.067363
22:30:56|0.067357
22:30:57|0.067357
22:30:58|0.067357
22:31:00|0.067357
22:31:01|0.067356
22:31:02|0.067355
22:31:04|0.067355
22:31:05|0.067355
22:31:06|0.067355
22:31:07|0.067354
22:31:08|0.067354
22:31:09|0.067354
22:31:10|0.067354
22:31:10|0.067354
22:31:12|0.067354
22:31:12|0.067354
22:31:14|0.067354
22:31:15|0.067353
22:31:16|0.067354
22:31:17|0.067354
22:31:18|0.067353
22:31:19|0.067354
22:31:20|0.067354
22:31:21|0.067354
22:31:22|0.067354
22:31:23|0.067354
22:31:23|0.067354
22:31:25|0.067353
22:31:26|0.067353
22:31:27|0.067353
22:31:28|0.067353
22:31:28|0.067354
22:31:29|0.067354
22:31:30|0.067354
22:31:32|0.067354
22:31:33|0.067354
22:31:34|0.067354
22:31:35|0.067352
22:31:36|0.067352
22:31:37|0.067352
22:31:37|0.067352
22:31:39|0.067363
22:31:40|0.067363
22:31:41|0.06737
22:31:42|0.06737
22:31:42|0.06737
22:31:44|0.06737
22:31:45|0.067374
22:31:46|0.067378
22:31:46|0.067378
22:31:47|0.06738
22:31:49|0.06738
22:31:50|0.06738
22:31:51|0.06738
22:31:51|0.06738
22:31:53|0.06738
22:31:54|0.067383
22:31:55|0.067381
22:31:56|0.067374
22:31:57|0.067368
22:31:57|0.067342
22:31:59|0.067335
22:31:59|0.067335
22:32:01|0.067334
22:32:02|0.067334
22:32:04|0.067334
22:32:05|0.067332
22:32:06|0.067332
22:32:07|0.067336
22:32:07|0.067336
22:32:08|0.067337
22:32:10|0.067342
22:32:10|0.067342
22:32:12|0.067344
22:32:13|0.067344
22:32:14|0.067353
22:32:15|0.067356
22:32:16|0.067366
22:32:16|0.067369
22:32:18|0.067373
22:32:19|0.067373
22:32:20|0.067376
22:32:21|0.06738
22:32:22|0.067382
22:32:23|0.067384
22:32:24|0.067384
22:32:25|0.067391
22:32:26|0.067391
22:32:27|0.067368
22:32:28|0.067358
22:32:30|0.067341
22:32:30|0.067347
22:32:31|0.067347
22:32:32|0.067353
22:32:33|0.067351
22:32:34|0.067351
22:32:35|0.067351
22:32:36|0.067351
22:32:37|0.067351
22:32:38|0.067352
22:32:39|0.067352
22:32:40|0.067352
22:32:41|0.067352
22:32:42|0.067352
22:32:44|0.067352
22:32:44|0.067352
22:32:46|0.067352
22:32:47|0.067352
22:32:48|0.067351
22:32:48|0.067345
22:32:49|0.067345
22:32:50|0.067345
22:32:51|0.067345
22:32:52|0.067345
22:32:53|0.067345
22:32:54|0.067345
22:32:55|0.067345
22:32:56|0.067343
22:32:58|0.067343
22:32:59|0.067343
22:33:00|0.067343
22:33:01|0.067343
22:33:02|0.067343
22:33:03|0.067342
22:33:04|0.067342
22:33:05|0.067342
22:33:06|0.067342
22:33:07|0.067342
22:33:08|0.067342
22:33:09|0.067342
22:33:11|0.067342
22:33:12|0.067342
22:33:13|0.067342
22:33:13|0.067342
22:33:15|0.067342
22:33:15|0.067341
22:33:17|0.067339
22:33:18|0.067339
22:33:19|0.067339
22:33:20|0.067339
22:33:21|0.067339
22:33:22|0.067339
22:33:23|0.067336
22:33:24|0.067336
22:33:25|0.067332
22:33:26|0.067332
22:33:26|0.067333
22:33:28|0.06733
22:33:29|0.06733
22:33:30|0.06733
22:33:30|0.06733
22:33:32|0.067331
22:33:33|0.067321
22:33:34|0.067292
22:33:35|0.067285
22:33:36|0.06728
22:33:37|0.06728
22:33:38|0.06728
22:33:39|0.067277
22:33:39|0.067272
22:33:41|0.067271
22:33:42|0.067271
22:33:43|0.067271
22:33:44|0.067271
22:33:45|0.067271
22:33:46|0.067269
22:33:47|0.067267
22:33:48|0.067264
22:33:49|0.067257
22:33:50|0.067255
22:33:51|0.06725
22:33:52|0.067248
22:33:53|0.067248
22:33:54|0.067248
22:33:55|0.067248
22:33:56|0.067247
22:33:57|0.067244
22:33:58|0.067244
22:33:59|0.067244
22:34:00|0.067243
22:34:01|0.067241
22:34:02|0.067241
22:34:04|0.067241
22:34:04|0.067241
22:34:06|0.067241
22:34:07|0.067241
22:34:08|0.067241
22:34:09|0.067241
22:34:10|0.067241
22:34:11|0.067241
22:34:11|0.067241
22:34:13|0.067241
22:34:14|0.067241
22:34:15|0.067241
22:34:16|0.067241
22:34:17|0.067241
22:34:18|0.067241
22:34:19|0.067241
22:34:21|0.067241
22:34:21|0.067241
22:34:22|0.067241
22:34:23|0.067241
22:34:24|0.067241
22:34:26|0.067241
22:34:27|0.06724
22:34:28|0.06724
22:34:28|0.06724
22:34:29|0.06724
22:34:30|0.067239
22:34:32|0.067238
22:34:33|0.067238
22:34:34|0.067238
22:34:34|0.067238
22:34:35|0.067238
22:34:36|0.067238
22:34:38|0.067238
22:34:39|0.067237
22:34:39|0.067237
22:34:40|0.067237
22:34:42|0.067237
22:34:42|0.067237
22:34:43|0.067237
22:34:44|0.067237
22:34:45|0.067237
22:34:46|0.067238
22:34:47|0.067238
22:34:48|0.067238
22:34:49|0.067238
22:34:50|0.067238
22:34:51|0.067238
22:34:53|0.067238
22:34:54|0.067238
22:34:54|0.067238
22:34:55|0.067238
22:34:56|0.067238
22:34:57|0.067238
22:34:58|0.067238
22:35:00|0.067236
22:35:00|0.067236
22:35:02|0.067236
22:35:03|0.067236
22:35:04|0.067236
22:35:05|0.067236
22:35:07|0.067236
22:35:08|0.067237
22:35:08|0.067237
22:35:09|0.067237
22:35:10|0.067237
22:35:11|0.067237
22:35:13|0.067237
22:35:14|0.067237
22:35:14|0.067242
22:35:15|0.067242
22:35:16|0.067243
22:35:17|0.067243
22:35:18|0.067243
22:35:19|0.067243
22:35:21|0.067243
22:35:21|0.067248
22:35:23|0.067254
22:35:24|0.067256
22:35:24|0.067257
22:35:25|0.067257
22:35:27|0.067262
22:35:28|0.067262
22:35:29|0.067264
22:35:29|0.067264
22:35:30|0.067264
22:35:32|0.067266
22:35:32|0.067266
22:35:34|0.067266
22:35:34|0.067266
22:35:36|0.067266
22:35:36|0.067266
22:35:38|0.067266
22:35:38|0.067266
22:35:39|0.067266
22:35:41|0.067266
22:35:41|0.067266
22:35:42|0.067266
22:35:44|0.067266
22:35:45|0.067266
22:35:46|0.067265
22:35:47|0.067262
22:35:47|0.067261
22:35:49|0.067258
22:35:50|0.067258
22:35:51|0.067258
22:35:52|0.067264
22:35:52|0.067264
22:35:54|0.067264
22:35:55|0.067265
22:35:55|0.067265
22:35:57|0.067262
22:35:58|0.067248
22:35:59|0.067248
22:36:00|0.067248
22:36:01|0.067248
22:36:02|0.067248
22:36:03|0.067249
22:36:04|0.067249
22:36:05|0.067249
22:36:07|0.067249
22:36:08|0.067249
22:36:08|0.067249
22:36:10|0.067249
22:36:11|0.067249
22:36:12|0.067249
22:36:13|0.067245
22:36:14|0.067244
22:36:15|0.067244
22:36:15|0.067244
22:36:17|0.067244
22:36:17|0.067244
22:36:19|0.067244
22:36:20|0.067244
22:36:21|0.067244
22:36:22|0.067244
22:36:23|0.067244
22:36:23|0.067243
22:36:25|0.067243
22:36:25|0.067243
22:36:26|0.067243
22:36:27|0.067243
22:36:29|0.06724
22:36:30|0.067238
22:36:31|0.067238
22:36:32|0.067236
22:36:33|0.067236
22:36:33|0.067236
22:36:34|0.067236
22:36:36|0.067237
22:36:37|0.067236
22:36:38|0.067236
22:36:39|0.067236
22:36:40|0.067236
22:36:41|0.067236
22:36:42|0.067236
22:36:43|0.067236
22:36:44|0.067236
22:36:45|0.067236
22:36:46|0.067236
22:36:47|0.067236
22:36:48|0.067236
22:36:49|0.067237
22:36:50|0.067244
22:36:51|0.06725
22:36:52|0.06725
22:36:53|0.06725
22:36:54|0.067254
22:36:55|0.067254
22:36:55|0.067254
22:36:56|0.067258
22:36:58|0.067258
22:36:59|0.067262
22:37:00|0.067263
22:37:00|0.067263
22:37:02|0.06727
22:37:02|0.067267
22:37:04|0.067267
22:37:05|0.067267
22:37:06|0.067267
22:37:08|0.067267
22:37:09|0.067267
22:37:10|0.067272
22:37:11|0.067272
22:37:11|0.067272
22:37:13|0.067272
22:37:14|0.067272
22:37:15|0.067272
22:37:16|0.067272
22:37:17|0.067272
22:37:19|0.067272
22:37:19|0.067272
22:37:20|0.067272
22:37:21|0.067274
22:37:22|0.067274
22:37:23|0.067274
22:37:24|0.067274
22:37:25|0.067276
22:37:26|0.067278
22:37:27|0.067278
22:37:28|0.06728
22:37:29|0.06728
22:37:30|0.06728
22:37:31|0.06728
22:37:32|0.06728
22:37:33|0.06728
22:37:34|0.06728
22:37:35|0.067292
22:37:36|0.067292
22:37:37|0.067292
22:37:38|0.067294
22:37:39|0.067294
22:37:40|0.067298
22:37:41|0.067304
22:37:42|0.067306
22:37:43|0.067306
22:37:44|0.067308
22:37:45|0.067308
22:37:46|0.067286
22:37:47|0.067282
22:37:48|0.067282
22:37:49|0.067282
22:37:50|0.067282
22:37:51|0.067265
22:37:52|0.067265
22:37:53|0.067267
22:37:54|0.067267
22:37:55|0.067267
22:37:56|0.067281
22:37:57|0.067274
22:37:58|0.067274
22:37:59|0.067274
22:38:00|0.067274
22:38:01|0.067274
22:38:02|0.067274
22:38:03|0.067278
22:38:04|0.067278
22:38:05|0.067278
22:38:07|0.067277
22:38:08|0.067277
22:38:09|0.067278
22:38:11|0.067278
22:38:12|0.067278
22:38:12|0.067278
22:38:13|0.067278
22:38:15|0.067279
22:38:16|0.06728
22:38:17|0.067279
22:38:18|0.06728
22:38:18|0.06728
22:38:20|0.06728
22:38:21|0.06728
22:38:22|0.06728
22:38:23|0.06728
22:38:24|0.06728
22:38:25|0.06728
22:38:26|0.067282
22:38:27|0.067282
22:38:28|0.067282
22:38:29|0.067282
22:38:30|0.067282
22:38:30|0.067282
22:38:32|0.067283
22:38:33|0.067283
22:38:33|0.067283
22:38:35|0.067283
22:38:36|0.067282
22:38:37|0.067282
22:38:38|0.067282
22:38:39|0.067282
22:38:40|0.067282
22:38:41|0.067282
22:38:42|0.067282
22:38:43|0.067282
22:38:44|0.067283
22:38:45|0.067283
22:38:46|0.067283
22:38:47|0.067283
22:38:48|0.067283
22:38:49|0.067283
22:38:50|0.067286
22:38:52|0.067286
22:38:52|0.067286
22:38:53|0.067288
22:38:54|0.067288
22:38:55|0.067289
22:38:57|0.06729
22:38:57|0.06729
22:38:59|0.06729
22:38:59|0.06729
22:39:00|0.067292
22:39:02|0.067294
22:39:03|0.067294
22:39:04|0.067294
22:39:05|0.067294
22:39:06|0.067294
22:39:07|0.067294
22:39:09|0.067294
22:39:09|0.067294
22:39:11|0.067294
22:39:12|0.067294
22:39:12|0.067294
22:39:14|0.067294
22:39:14|0.067294
22:39:15|0.067294
22:39:17|0.067294
22:39:18|0.067294
22:39:19|0.067294
22:39:20|0.067294
22:39:21|0.067294
22:39:22|0.06727
22:39:23|0.06727
22:39:24|0.06727
22:39:25|0.06727
22:39:27|0.067284
22:39:27|0.067284
22:39:28|0.067284
22:39:29|0.067284
22:39:30|0.067284
22:39:31|0.067284
22:39:33|0.067284
22:39:33|0.067285
22:39:35|0.067285
22:39:35|0.067285
22:39:36|0.067285
22:39:38|0.067285
22:39:38|0.067285
22:39:40|0.067285
22:39:40|0.067285
22:39:41|0.067285
22:39:42|0.067286
22:39:43|0.067286
22:39:44|0.067286
22:39:46|0.067286
22:39:47|0.067286
22:39:48|0.067286
22:39:49|0.067285
22:39:50|0.06729
22:39:50|0.06729
22:39:51|0.06729
22:39:53|0.06729
22:39:53|0.06729
22:39:55|0.06729
22:39:55|0.06729
22:39:57|0.06729
22:39:57|0.06729
22:39:58|0.06729
22:39:59|0.06729
22:40:01|0.06729
22:40:01|0.06729
22:40:02|0.06729
22:40:04|0.067289
22:40:05|0.067289
22:40:05|0.067289
22:40:06|0.067289
22:40:07|0.067289
22:40:09|0.067289
22:40:10|0.067289
22:40:11|0.067289
22:40:12|0.067289
22:40:13|0.067289
22:40:14|0.067289
22:40:15|0.067289
22:40:17|0.067289
22:40:17|0.067289
22:40:18|0.067289
22:40:19|0.067289
22:40:20|0.067289
22:40:21|0.067289
22:40:22|0.067289
22:40:23|0.067289
22:40:25|0.067289
22:40:26|0.067289
22:40:27|0.067289
22:40:28|0.067289
22:40:29|0.067288
22:40:29|0.067289
22:40:31|0.067289
22:40:32|0.067288
22:40:34|0.067288
22:40:34|0.067288
22:40:35|0.067288
22:40:36|0.067288
22:40:37|0.067287
22:40:38|0.067287
22:40:39|0.067287
22:40:40|0.067287
22:40:41|0.067286
22:40:42|0.067286
22:40:43|0.067286
22:40:44|0.067287
22:40:45|0.067287
22:40:46|0.067287
22:40:47|0.067279
22:40:48|0.067279
22:40:49|0.067279
22:40:50|0.067278
22:40:51|0.067278
22:40:52|0.067276
22:40:53|0.067275
22:40:54|0.067275
22:40:55|0.067275
22:40:56|0.067275
22:40:57|0.067275
22:40:58|0.067275
22:40:59|0.067275
22:41:00|0.067275
22:41:01|0.067275
22:41:02|0.067275
22:41:03|0.067275
22:41:04|0.067275
22:41:05|0.067275
22:41:06|0.067275
22:41:07|0.067275
22:41:08|0.067274
22:41:10|0.067274
22:41:11|0.067274
22:41:12|0.067274
22:41:14|0.067274
22:41:14|0.067274
22:41:15|0.067274
22:41:16|0.067274
22:41:17|0.067274
22:41:19|0.067275
22:41:19|0.067275
22:41:21|0.067275
22:41:21|0.067275
22:41:23|0.067275
22:41:24|0.067275
22:41:24|0.067275
22:41:25|0.067275
22:41:26|0.067275
22:41:27|0.067275
22:41:28|0.067275
22:41:30|0.067275
22:41:30|0.067275
22:41:32|0.067275
22:41:32|0.067275
22:41:34|0.067278
22:41:34|0.067278
22:41:36|0.067282
22:41:37|0.067286
22:41:38|0.06729
22:41:38|0.06729
22:41:39|0.067294
22:41:40|0.067299
22:41:42|0.067302
22:41:42|0.067306
22:41:44|0.067307
22:41:45|0.067307
22:41:45|0.067307
22:41:46|0.067307
22:41:47|0.067307
22:41:49|0.067307
22:41:49|0.067307
22:41:50|0.067307
22:41:51|0.067307
22:41:53|0.067307
22:41:54|0.067307
22:41:55|0.067307
22:41:56|0.067307
22:41:56|0.067307
22:41:57|0.067307
22:41:59|0.067307
22:42:00|0.067308
22:42:00|0.067308
22:42:01|0.067308
22:42:03|0.067308
22:42:03|0.067307
22:42:05|0.067307
22:42:06|0.067307
22:42:06|0.067307
22:42:07|0.067307
22:42:08|0.067307
22:42:09|0.067307
22:42:11|0.067308
22:42:12|0.067308
22:42:14|0.067308
22:42:14|0.067308
22:42:16|0.067308
22:42:16|0.067308
22:42:18|0.067308
22:42:19|0.067308
22:42:20|0.067308
22:42:22|0.067308
22:42:23|0.067308
22:42:24|0.067308
22:42:25|0.067308
22:42:25|0.06731
22:42:26|0.06731
22:42:28|0.06731
22:42:29|0.06731
22:42:30|0.06731
22:42:31|0.06731
22:42:32|0.06731
22:42:33|0.06731
22:42:34|0.06731
22:42:35|0.06731
22:42:35|0.06731
22:42:37|0.067311
22:42:38|0.067311
22:42:39|0.067311
22:42:40|0.067311
22:42:41|0.067314
22:42:42|0.067314
22:42:43|0.067314
22:42:44|0.067314
22:42:45|0.067314
22:42:46|0.067314
22:42:47|0.067314
22:42:48|0.067317
22:42:49|0.067318
22:42:50|0.067318
22:42:51|0.067318
22:42:52|0.067318
22:42:53|0.067319
22:42:54|0.067319
22:42:55|0.067319
22:42:56|0.067319
22:42:57|0.067319
22:42:58|0.067319
22:42:59|0.067319
22:43:00|0.067319
22:43:01|0.067319
22:43:02|0.067321
22:43:03|0.067298
22:43:04|0.067298
22:43:05|0.067298
22:43:06|0.067298
22:43:07|0.067298
22:43:08|0.067288
22:43:09|0.067278
22:43:10|0.067282
22:43:11|0.067282
22:43:12|0.067283
22:43:14|0.067283
22:43:15|0.067283
22:43:16|0.067283
22:43:17|0.067283
22:43:18|0.067283
22:43:19|0.067283
22:43:20|0.067283
22:43:21|0.067283
22:43:22|0.067283
22:43:23|0.067283
22:43:24|0.067283
22:43:25|0.067283
22:43:26|0.067283
22:43:27|0.067283
22:43:28|0.067283
22:43:29|0.067283
22:43:30|0.067283
22:43:31|0.067283
22:43:32|0.067283
22:43:34|0.067283
22:43:34|0.067283
22:43:35|0.067288
22:43:36|0.067288
22:43:37|0.067288
22:43:39|0.06729
22:43:40|0.06729
22:43:40|0.067292
22:43:42|0.067292
22:43:42|0.067293
22:43:44|0.067293
22:43:45|0.067293
22:43:45|0.067293
22:43:47|0.067293
22:43:47|0.067293
22:43:49|0.067292
22:43:50|0.067303
22:43:50|0.067303
22:43:51|0.067303
22:43:52|0.067306
22:43:53|0.067306
22:43:54|0.067306
22:43:55|0.067306
22:43:57|0.06731
22:43:58|0.06731
22:43:59|0.067315
22:44:00|0.067315
22:44:01|0.067315
22:44:02|0.067317
22:44:03|0.067317
22:44:04|0.067317
22:44:05|0.067317
22:44:06|0.067317
22:44:07|0.067317
22:44:08|0.067317
22:44:09|0.067317
22:44:10|0.067317
22:44:11|0.067317
22:44:12|0.067317
22:44:14|0.067317
22:44:15|0.067317
22:44:16|0.067317
22:44:17|0.067317
22:44:18|0.067317
22:44:19|0.067317
22:44:20|0.067317
22:44:21|0.067317
22:44:22|0.067317
22:44:23|0.067317
22:44:24|0.067316
22:44:25|0.067316
22:44:26|0.067316
22:44:28|0.067324
22:44:28|0.067324
22:44:29|0.067325
22:44:30|0.067318
22:44:31|0.067318
22:44:32|0.067318
22:44:33|0.067318
22:44:34|0.067318
22:44:35|0.06732
22:44:36|0.067326
22:44:37|0.067327
22:44:38|0.067327
22:44:39|0.067327
22:44:40|0.067332
22:44:41|0.067332
22:44:42|0.067332
22:44:43|0.067333
22:44:44|0.067333
22:44:45|0.067333
22:44:46|0.067333
22:44:47|0.067333
22:44:48|0.067333
22:44:49|0.067333
22:44:50|0.067333
22:44:51|0.067333
22:44:52|0.067333
22:44:53|0.067333
22:44:54|0.067333
22:44:55|0.067333
22:44:56|0.067333
22:44:57|0.067333
22:44:58|0.067333
22:44:59|0.067333
22:45:00|0.067332
22:45:01|0.067332
22:45:02|0.067278
22:45:03|0.067276
22:45:04|0.067276
22:45:05|0.067278
22:45:06|0.067278
22:45:07|0.067277
22:45:08|0.067277
22:45:09|0.067277
22:45:10|0.06729
22:45:11|0.06729
22:45:12|0.067278
22:45:14|0.067278
22:45:15|0.067278
22:45:16|0.067278
22:45:17|0.067278
22:45:18|0.067277
22:45:20|0.067276
22:45:21|0.067276
22:45:22|0.067275
22:45:23|0.067275
22:45:24|0.067257
22:45:25|0.067257
22:45:26|0.06726
22:45:27|0.067261
22:45:28|0.067261
22:45:29|0.067261
22:45:30|0.067261
22:45:31|0.067261
22:45:32|0.067261
22:45:34|0.067261
22:45:34|0.067261
22:45:36|0.067261
22:45:36|0.067261
22:45:38|0.067261
22:45:38|0.067261
22:45:40|0.067267
22:45:41|0.067267
22:45:41|0.067267
22:45:43|0.067267
22:45:43|0.067271
22:45:44|0.067271
22:45:46|0.067271
22:45:47|0.067271
22:45:48|0.067271
22:45:49|0.067271
22:45:50|0.067272
22:45:50|0.067272
22:45:52|0.067272
22:45:53|0.067272
22:45:53|0.06727
22:45:54|0.06727
22:45:56|0.06727
22:45:57|0.06727
22:45:57|0.06727
22:45:59|0.06727
22:45:59|0.06727
22:46:01|0.06727
22:46:02|0.06727
22:46:03|0.06727
22:46:03|0.067267
22:46:05|0.067267
22:46:05|0.067248
22:46:06|0.067243
22:46:08|0.067243
22:46:08|0.067243
22:46:10|0.067243
22:46:11|0.067243
22:46:12|0.067246
22:46:13|0.067246
22:46:13|0.067246
22:46:15|0.067246
22:46:17|0.067246
22:46:18|0.067246
22:46:18|0.067246
22:46:20|0.067247
22:46:21|0.067247
22:46:22|0.067247
22:46:23|0.067247
22:46:24|0.067247
22:46:25|0.067247
22:46:25|0.06725
22:46:27|0.06725
22:46:28|0.06725
22:46:29|0.06725
22:46:30|0.06725
22:46:31|0.06725
22:46:32|0.06725
22:46:33|0.067248
22:46:33|0.067244
22:46:34|0.067244
22:46:35|0.067244
22:46:37|0.067242
22:46:38|0.067242
22:46:39|0.06724
22:46:40|0.067239
22:46:41|0.067239
22:46:42|0.067239
22:46:44|0.067244
22:46:44|0.067244
22:46:45|0.067244
22:46:46|0.067244
22:46:47|0.067244
22:46:48|0.067244
22:46:49|0.067244
22:46:50|0.067244
22:46:51|0.067244
22:46:52|0.067244
22:46:53|0.067244
22:46:54|0.067232
22:46:55|0.067214
22:46:56|0.067214
22:46:57|0.067214
22:46:58|0.067214
22:46:59|0.067214
22:47:00|0.067214
22:47:01|0.067234
22:47:02|0.067234
22:47:03|0.067234
22:47:04|0.067234
22:47:05|0.067236
22:47:06|0.067244
22:47:07|0.067253
22:47:08|0.067253
22:47:09|0.067255
22:47:11|0.067255
22:47:12|0.067255
22:47:13|0.067255
22:47:14|0.067256
22:47:15|0.067256
22:47:16|0.067256
22:47:18|0.067256
22:47:18|0.067256
22:47:19|0.067256
22:47:20|0.067256
22:47:21|0.067256
22:47:22|0.067256
22:47:23|0.067256
22:47:24|0.067256
22:47:25|0.067256
22:47:26|0.067256
22:47:27|0.067256
22:47:28|0.067256
22:47:29|0.067256
22:47:30|0.067256
22:47:31|0.067256
22:47:32|0.067256
22:47:34|0.067256
22:47:35|0.067256
22:47:36|0.067256
22:47:36|0.067255
22:47:38|0.067255
22:47:38|0.067255
22:47:40|0.067255
22:47:41|0.067255
22:47:42|0.067255
22:47:43|0.067255
22:47:43|0.067255
22:47:44|0.067255
22:47:46|0.067254
22:47:47|0.067254
22:47:48|0.067254
22:47:49|0.067254
22:47:50|0.067254
22:47:51|0.067254
22:47:52|0.067254
22:47:53|0.067254
22:47:54|0.067254
22:47:55|0.067254
22:47:55|0.067254
22:47:56|0.067254
22:47:58|0.067254
22:47:59|0.067238
22:48:00|0.067231
22:48:00|0.067222
22:48:02|0.067219
22:48:03|0.067219
22:48:04|0.067219
22:48:05|0.067221
22:48:06|0.067223
22:48:07|0.067222
22:48:08|0.067222
22:48:09|0.067222
22:48:10|0.067223
22:48:11|0.067224
22:48:12|0.067224
22:48:12|0.067224
22:48:14|0.067223
22:48:15|0.067224
22:48:15|0.067224
22:48:17|0.067224
22:48:18|0.067224
22:48:20|0.067224
22:48:20|0.067224
22:48:22|0.067218
22:48:23|0.067218
22:48:24|0.067218
22:48:25|0.067218
22:48:27|0.067218
22:48:27|0.067216
22:48:28|0.067216
22:48:29|0.067216
22:48:30|0.067217
22:48:31|0.067217
22:48:32|0.067217
22:48:33|0.067217
22:48:35|0.067217
22:48:36|0.067218
22:48:37|0.067216
22:48:38|0.067216
22:48:38|0.067216
22:48:40|0.067216
22:48:41|0.067216
22:48:42|0.067216
22:48:43|0.067216
22:48:44|0.067215
22:48:45|0.067215
22:48:46|0.067215
22:48:47|0.067215
22:48:48|0.067215
22:48:49|0.067215
22:48:50|0.067215
22:48:51|0.067215
22:48:52|0.067215
22:48:53|0.067215
22:48:54|0.067215
22:48:55|0.067215
22:48:56|0.067215
22:48:57|0.067215
22:48:58|0.067215
22:48:59|0.067215
22:49:00|0.067221
22:49:01|0.067221
22:49:02|0.067221
22:49:03|0.067221
22:49:04|0.067221
22:49:05|0.067221
22:49:06|0.067221
22:49:07|0.067221
22:49:08|0.067221
22:49:09|0.067218
22:49:10|0.067217
22:49:11|0.067217
22:49:12|0.067217
22:49:13|0.06722
22:49:14|0.06722
22:49:15|0.06722
22:49:16|0.06722
22:49:17|0.06722
22:49:18|0.06722
22:49:19|0.06722
22:49:20|0.06722
22:49:21|0.06722
22:49:23|0.06722
22:49:24|0.06722
22:49:25|0.067223
22:49:26|0.067223
22:49:27|0.067223
22:49:28|0.067223
22:49:29|0.067223
22:49:30|0.067223
22:49:31|0.067223
22:49:32|0.067223
22:49:33|0.067224
22:49:34|0.067224
22:49:35|0.067224
22:49:36|0.067227
22:49:36|0.067227
22:49:38|0.067228
22:49:39|0.067228
22:49:40|0.067228
22:49:40|0.067228
22:49:42|0.06721
22:49:43|0.06721
22:49:44|0.067209
22:49:45|0.067209
22:49:46|0.067209
22:49:47|0.067212
22:49:48|0.067212
22:49:50|0.067212
22:49:50|0.067212
22:49:51|0.067212
22:49:52|0.067212
22:49:53|0.067212
22:49:54|0.067212
22:49:55|0.067212
22:49:56|0.067213
22:49:57|0.067214
22:49:58|0.067214
22:49:59|0.067212
22:50:00|0.067212
22:50:01|0.067212
22:50:02|0.067212
22:50:03|0.067212
22:50:04|0.067212
22:50:05|0.067218
22:50:06|0.067218
22:50:07|0.067218
22:50:08|0.067218
22:50:09|0.067218
22:50:10|0.067218
22:50:11|0.067218
22:50:12|0.067218
22:50:13|0.067218
22:50:14|0.067218
22:50:15|0.067218
22:50:16|0.067218
22:50:17|0.067222
22:50:19|0.067226
22:50:20|0.06723
22:50:21|0.06723
22:50:22|0.06723
22:50:23|0.067232
22:50:24|0.067232
22:50:25|0.067232
22:50:26|0.067232
22:50:27|0.067232
22:50:28|0.067232
22:50:29|0.067232
22:50:30|0.067232
22:50:31|0.067232
22:50:32|0.067235
22:50:33|0.067235
22:50:35|0.067235
22:50:35|0.067235
22:50:36|0.067235
22:50:37|0.067236
22:50:38|0.067236
22:50:39|0.067236
22:50:40|0.067238
22:50:41|0.067238
22:50:42|0.067238
22:50:43|0.067238
22:50:44|0.067238
22:50:45|0.067238
22:50:46|0.06724
22:50:47|0.06724
22:50:48|0.06724
22:50:49|0.06724
22:50:51|0.06724
22:50:51|0.06724
22:50:53|0.067242
22:50:54|0.06724
22:50:55|0.067241
22:50:56|0.067241
22:50:56|0.067241
22:50:57|0.067241
22:50:59|0.067241
22:51:00|0.067241
22:51:00|0.067244
22:51:01|0.067244
22:51:02|0.067246
22:51:03|0.067246
22:51:04|0.067248
22:51:06|0.067248
22:51:07|0.067248
22:51:07|0.067248
22:51:08|0.067248
22:51:09|0.067248
22:51:11|0.067248
22:51:11|0.067248
22:51:13|0.067248
22:51:13|0.067247
22:51:14|0.067247
22:51:16|0.067247
22:51:16|0.067247
22:51:17|0.067247
22:51:18|0.067247
22:51:20|0.067248
22:51:21|0.067248
22:51:22|0.067248
22:51:23|0.067248
22:51:25|0.067247
22:51:25|0.067247
22:51:27|0.067247
22:51:28|0.067247
22:51:29|0.067247
22:51:30|0.067247
22:51:31|0.067247
22:51:32|0.067247
22:51:33|0.067247
22:51:34|0.067247
22:51:35|0.067247
22:51:36|0.067247
22:51:37|0.067247
22:51:38|0.067247
22:51:39|0.067247
22:51:40|0.067205
22:51:41|0.067205
22:51:42|0.067205
22:51:43|0.067205
22:51:45|0.067205
22:51:45|0.067205
22:51:46|0.067205
22:51:47|0.067205
22:51:48|0.06721
22:51:49|0.06721
22:51:50|0.06721
22:51:51|0.06721
22:51:52|0.06721
22:51:53|0.06721
22:51:54|0.06721
22:51:55|0.06721
22:51:56|0.06721
22:51:57|0.06721
22:51:58|0.06721
22:51:59|0.067211
22:52:00|0.06721
22:52:01|0.06721
22:52:02|0.06721
22:52:03|0.06721
22:52:04|0.06721
22:52:05|0.06721
22:52:06|0.06721
22:52:07|0.06721
22:52:08|0.067206
22:52:09|0.067205
22:52:10|0.067205
22:52:11|0.067205
22:52:12|0.067205
22:52:13|0.067204
22:52:14|0.067204
22:52:15|0.067205
22:52:16|0.067205
22:52:17|0.067205
22:52:18|0.067205
22:52:19|0.067205
22:52:21|0.067192
22:52:22|0.067192
22:52:23|0.067192
22:52:24|0.067192
22:52:25|0.067192
22:52:27|0.067192
22:52:27|0.067192
22:52:28|0.067193
22:52:30|0.067193
22:52:31|0.067193
22:52:31|0.067193
22:52:33|0.067193
22:52:33|0.067198
22:52:35|0.0672
22:52:36|0.0672
22:52:36|0.0672
22:52:38|0.0672
22:52:38|0.0672
22:52:39|0.0672
22:52:41|0.067198
22:52:42|0.067198
22:52:43|0.067198
22:52:44|0.067198
22:52:45|0.067198
22:52:46|0.067198
22:52:47|0.067198
22:52:48|0.067198
22:52:49|0.067198
22:52:50|0.067198
22:52:51|0.067198
22:52:52|0.067198
22:52:53|0.067198
22:52:54|0.067198
22:52:55|0.067198
22:52:56|0.067198
22:52:57|0.067198
22:52:58|0.067199
22:52:59|0.067199
22:53:00|0.067199
22:53:01|0.067199
22:53:02|0.067199
22:53:03|0.067199
22:53:04|0.067198
22:53:05|0.067198
22:53:06|0.067199
22:53:08|0.067199
22:53:08|0.067199
22:53:09|0.067199
22:53:10|0.067199
22:53:11|0.067199
22:53:12|0.067199
22:53:13|0.067199
22:53:14|0.067198
22:53:15|0.067202
22:53:16|0.067206
22:53:17|0.067206
22:53:18|0.067205
22:53:19|0.067205
22:53:20|0.067205
22:53:22|0.067205
22:53:22|0.067205
22:53:24|0.067205
22:53:25|0.067204
22:53:26|0.067204
22:53:27|0.067204
22:53:28|0.067204
22:53:29|0.067204
22:53:30|0.067204
22:53:31|0.067204
22:53:32|0.067204
22:53:33|0.067204
22:53:34|0.067202
22:53:35|0.067202
22:53:36|0.067202
22:53:38|0.067202
22:53:38|0.067202
22:53:39|0.067202
22:53:40|0.067202
22:53:41|0.067202
22:53:42|0.067202
22:53:44|0.067202
22:53:44|0.067201
22:53:46|0.067201
22:53:46|0.067201
22:53:48|0.067201
22:53:49|0.067201
22:53:50|0.067201
22:53:51|0.067201
22:53:52|0.067201
22:53:53|0.067201
22:53:54|0.067201
22:53:55|0.067201
22:53:56|0.067201
22:53:57|0.067201
22:53:58|0.067201
22:53:59|0.067203
22:54:00|0.067203
22:54:01|0.067203
22:54:02|0.067203
22:54:03|0.067204
22:54:04|0.067204
22:54:05|0.067204
22:54:06|0.067204
22:54:07|0.067204
22:54:08|0.067204
22:54:09|0.067204
22:54:09|0.067204
22:54:11|0.067204
22:54:12|0.067204
22:54:13|0.067204
22:54:14|0.067204
22:54:15|0.067203
22:54:16|0.067204
22:54:17|0.067204
22:54:18|0.067204
22:54:19|0.067204
22:54:20|0.067204
22:54:21|0.067204
22:54:22|0.067204
22:54:23|0.067204
22:54:25|0.067204
22:54:25|0.067203
22:54:26|0.067203
22:54:27|0.067199
22:54:29|0.067199
22:54:30|0.067198
22:54:31|0.067198
22:54:32|0.067198
22:54:33|0.067198
22:54:34|0.067198
22:54:36|0.067198
22:54:36|0.067198
22:54:37|0.067197
22:54:38|0.067197
22:54:39|0.067197
22:54:40|0.067194
22:54:41|0.067194
22:54:42|0.067194
22:54:43|0.067193
22:54:44|0.067193
22:54:45|0.067193
22:54:47|0.067193
22:54:47|0.067193
22:54:49|0.067193
22:54:50|0.067193
22:54:51|0.067193
22:54:52|0.067192
22:54:53|0.067192
22:54:54|0.067192
22:54:55|0.067192
22:54:56|0.067192
22:54:57|0.067192
22:54:58|0.067192
22:54:59|0.067193
22:55:00|0.067193
22:55:01|0.067193
22:55:02|0.067193
22:55:03|0.067193
22:55:04|0.067193
22:55:06|0.067192
22:55:06|0.067192
22:55:07|0.067192
22:55:08|0.067192
22:55:09|0.067192
22:55:10|0.067192
22:55:11|0.067192
22:55:12|0.067192
22:55:13|0.067193
22:55:14|0.067188
22:55:15|0.067188
22:55:16|0.067184
22:55:17|0.067184
22:55:19|0.067184
22:55:19|0.067181
22:55:20|0.067181
22:55:22|0.067184
22:55:22|0.067192
22:55:24|0.067192
22:55:25|0.067193
22:55:26|0.067195
22:55:27|0.067195
22:55:29|0.067195
22:55:30|0.067195
22:55:31|0.067196
22:55:32|0.067196
22:55:34|0.067196
22:55:34|0.067196
22:55:36|0.067196
22:55:36|0.067196
22:55:38|0.067196
22:55:39|0.067196
22:55:40|0.067196
22:55:41|0.067196
22:55:41|0.067197
22:55:42|0.067197
22:55:44|0.067197
22:55:44|0.067197
22:55:45|0.067197
22:55:46|0.067194
22:55:47|0.067194
22:55:48|0.067194
22:55:50|0.067194
22:55:51|0.067194
22:55:52|0.067194
22:55:53|0.067194
22:55:54|0.067194
22:55:55|0.067194
22:55:56|0.067194
22:55:57|0.067194
22:55:58|0.067194
22:55:59|0.067194
22:56:00|0.067194
22:56:01|0.067194
22:56:02|0.067194
22:56:02|0.067183
22:56:04|0.067183
22:56:05|0.067183
22:56:06|0.067183
22:56:07|0.067183
22:56:08|0.067183
22:56:09|0.067183
22:56:10|0.067183
22:56:11|0.067179
22:56:12|0.067179
22:56:13|0.067179
22:56:14|0.067179
22:56:15|0.067179
22:56:16|0.067178
22:56:17|0.067178
22:56:18|0.067179
22:56:19|0.067179
22:56:20|0.067179
22:56:21|0.067179
22:56:22|0.067179
22:56:23|0.067179
22:56:24|0.067179
22:56:26|0.067178
22:56:27|0.067179
22:56:28|0.067179
22:56:29|0.067179
22:56:30|0.067179
22:56:31|0.067179
22:56:33|0.067179
22:56:33|0.067179
22:56:34|0.067179
22:56:35|0.067179
22:56:36|0.067179
22:56:38|0.067179
22:56:39|0.067179
22:56:39|0.067179
22:56:41|0.067179
22:56:41|0.067179
22:56:43|0.067179
22:56:43|0.067179
22:56:45|0.067179
22:56:45|0.067179
22:56:47|0.067179
22:56:48|0.067179
22:56:48|0.067169
22:56:49|0.067169
22:56:51|0.067169
22:56:52|0.067169
22:56:52|0.067169
22:56:53|0.067169
22:56:54|0.067169
22:56:55|0.067169
22:56:56|0.067168
22:56:58|0.067167
22:56:58|0.067167
22:56:59|0.06717
22:57:00|0.06717
22:57:01|0.067172
22:57:03|0.067172
22:57:04|0.067172
22:57:05|0.067172
22:57:06|0.067171
22:57:07|0.067171
22:57:07|0.067171
22:57:09|0.067171
22:57:10|0.067171
22:57:11|0.067171
22:57:12|0.067171
22:57:12|0.067171
22:57:14|0.067171
22:57:15|0.067171
22:57:16|0.067171
22:57:17|0.067171
22:57:18|0.067168
22:57:19|0.067168
22:57:20|0.067168
22:57:21|0.067168
22:57:22|0.067168
22:57:23|0.067168
22:57:24|0.067167
22:57:25|0.067166
22:57:27|0.067166
22:57:28|0.067166
22:57:29|0.067166
22:57:30|0.067167
22:57:31|0.067167
22:57:32|0.067167
22:57:33|0.067167
22:57:34|0.067166
22:57:35|0.067166
22:57:36|0.067166
22:57:37|0.067166
22:57:38|0.067166
22:57:39|0.067166
22:57:40|0.067174
22:57:41|0.067174
22:57:42|0.067174
22:57:43|0.067174
22:57:44|0.067174
22:57:45|0.067174
22:57:46|0.067174
22:57:47|0.067174
22:57:48|0.067176
22:57:49|0.067177
22:57:50|0.067177
22:57:51|0.067177
22:57:52|0.067177
22:57:53|0.067177
22:57:54|0.067177
22:57:56|0.067177
22:57:56|0.067177
22:57:57|0.067177
22:57:58|0.067177
22:57:59|0.067176
22:58:00|0.067176
22:58:01|0.067184
22:58:02|0.067184
22:58:03|0.067184
22:58:04|0.067184
22:58:05|0.067184
22:58:06|0.067184
22:58:07|0.067184
22:58:08|0.067184
22:58:09|0.067186
22:58:10|0.06719
22:58:11|0.06719
22:58:12|0.067192
22:58:13|0.067192
22:58:14|0.067192
22:58:15|0.067192
22:58:16|0.067192
22:58:17|0.067195
22:58:18|0.067195
22:58:19|0.067195
22:58:20|0.067198
22:58:21|0.0672
22:58:22|0.0672
22:58:23|0.0672
22:58:24|0.067194
22:58:25|0.067184
22:58:27|0.067192
22:58:28|0.067192
22:58:29|0.067196
22:58:30|0.067196
22:58:31|0.067196
22:58:32|0.067198
22:58:33|0.067198
22:58:34|0.067198
22:58:35|0.067198
22:58:36|0.067198
22:58:37|0.067198
22:58:38|0.067198
22:58:39|0.067198
22:58:40|0.067198
22:58:41|0.067198
22:58:42|0.067199
22:58:43|0.067199
22:58:44|0.067199
22:58:45|0.067199
22:58:46|0.067199
22:58:47|0.067199
22:58:48|0.067199
22:58:49|0.067199
22:58:50|0.067199
22:58:52|0.067199
22:58:52|0.067199
22:58:53|0.067199
22:58:55|0.067199
22:58:55|0.067199
22:58:57|0.067199
22:58:58|0.067204
22:58:58|0.067204
22:58:59|0.067205
22:59:00|0.067205
22:59:01|0.067205
22:59:03|0.067205
22:59:03|0.067205
22:59:05|0.067205
22:59:05|0.067205
22:59:07|0.067204
22:59:08|0.067204
22:59:08|0.067202
22:59:09|0.067202
22:59:11|0.067202
22:59:11|0.067202
22:59:12|0.067202
22:59:13|0.067201
22:59:15|0.067201
22:59:15|0.067201
22:59:17|0.067201
22:59:17|0.0672
22:59:19|0.0672
22:59:19|0.067198
22:59:20|0.067198
22:59:22|0.067196
22:59:22|0.067196
22:59:23|0.067196
22:59:24|0.067196
22:59:25|0.067194
22:59:27|0.067194
22:59:28|0.067194
22:59:30|0.067194
22:59:31|0.067194
22:59:32|0.067194
22:59:33|0.067194
22:59:34|0.067194
22:59:35|0.067194
22:59:36|0.067194
22:59:37|0.067194
22:59:38|0.067194
22:59:39|0.06719
22:59:40|0.067183
22:59:41|0.067183
22:59:42|0.067183
22:59:43|0.067183
22:59:44|0.067183
22:59:45|0.067183
22:59:46|0.067183
22:59:47|0.067183
22:59:48|0.067171
22:59:49|0.067171
22:59:50|0.06717
22:59:51|0.06717
22:59:52|0.067178
22:59:53|0.067178
22:59:54|0.067178
22:59:55|0.067178
22:59:55|0.067167
22:59:57|0.067179
22:59:58|0.06718
22:59:59|0.06718
23:00:00|0.06718
23:00:01|0.067182
23:00:02|0.067182
23:00:03|0.067182
23:00:04|0.067182
23:00:05|0.06718
23:00:06|0.067182
23:00:07|0.067182
23:00:08|0.067183
23:00:09|0.067188
23:00:10|0.067189
23:00:11|0.067189
23:00:12|0.067189
23:00:13|0.067189
23:00:14|0.067192
23:00:15|0.067192
23:00:16|0.067192
23:00:17|0.067192
23:00:18|0.067192
23:00:19|0.067192
23:00:20|0.067192
23:00:21|0.06719
23:00:22|0.06719
23:00:23|0.06719
23:00:24|0.06719
23:00:25|0.067187
23:00:26|0.067187
23:00:27|0.067187
23:00:28|0.067173
23:00:29|0.067177
23:00:30|0.067177
23:00:31|0.067178
23:00:32|0.067178
23:00:33|0.067178
23:00:35|0.067177
23:00:35|0.067178
23:00:37|0.067178
23:00:38|0.067178
23:00:39|0.067182
23:00:40|0.067182
23:00:41|0.067182
23:00:42|0.067182
23:00:43|0.067182
23:00:44|0.067187
23:00:45|0.067194
23:00:45|0.0672
23:00:47|0.0672
23:00:48|0.067202
23:00:48|0.067202
23:00:50|0.067202
23:00:50|0.067208
23:00:52|0.067209
23:00:53|0.067216
23:00:54|0.067222
23:00:54|0.067224
23:00:57|0.067228
23:00:57|0.06723
23:00:58|0.067234
23:00:59|0.067235
23:01:00|0.067234
23:01:01|0.067234
23:01:02|0.067233
23:01:03|0.067234
23:01:05|0.067234
23:01:05|0.067235
23:01:07|0.067234
23:01:07|0.067233
23:01:09|0.067233
23:01:09|0.067233
23:01:10|0.067234
23:01:12|0.067233
23:01:13|0.067234
23:01:13|0.067234
23:01:15|0.067232
23:01:16|0.067214
23:01:16|0.067214
23:01:17|0.067198
23:01:19|0.067198
23:01:20|0.067198
23:01:20|0.067198
23:01:22|0.0672
23:01:23|0.0672
23:01:24|0.0672
23:01:25|0.067199
23:01:26|0.067199
23:01:27|0.067199
23:01:28|0.067199
23:01:29|0.0672
23:01:31|0.0672
23:01:32|0.0672
23:01:33|0.0672
23:01:34|0.0672
23:01:35|0.0672
23:01:36|0.0672
23:01:37|0.0672
23:01:38|0.0672
23:01:39|0.0672
23:01:41|0.0672
23:01:41|0.0672
23:01:42|0.0672
23:01:44|0.0672
23:01:44|0.0672
23:01:46|0.0672
23:01:47|0.0672
23:01:48|0.0672
23:01:49|0.0672
23:01:50|0.0672
23:01:51|0.0672
23:01:52|0.0672
23:01:53|0.0672
23:01:54|0.0672
23:01:54|0.067199
23:01:56|0.067199
23:01:57|0.067199
23:01:58|0.067199
23:01:58|0.067199
23:02:00|0.067199
23:02:01|0.067199
23:02:02|0.067199
23:02:03|0.067199
23:02:04|0.0672
23:02:05|0.06719
23:02:05|0.06719
23:02:07|0.06719
23:02:08|0.06719
23:02:08|0.06719
23:02:09|0.06719
23:02:11|0.06719
23:02:11|0.06719
23:02:13|0.06719
23:02:14|0.06719
23:02:15|0.06719
23:02:16|0.06719
23:02:17|0.06719
23:02:18|0.06719
23:02:19|0.06719
23:02:19|0.067191
23:02:21|0.067195
23:02:22|0.067195
23:02:22|0.067199
23:02:24|0.067199
23:02:25|0.067199
23:02:25|0.067199
23:02:27|0.067199
23:02:28|0.067199
23:02:29|0.067199
23:02:30|0.067199
23:02:31|0.067199
23:02:33|0.067199
23:02:33|0.067199
23:02:35|0.067199
23:02:36|0.067199
23:02:37|0.067199
23:02:38|0.067199
23:02:39|0.0672
23:02:40|0.067199
23:02:41|0.067199
23:02:42|0.067199
23:02:43|0.067202
23:02:44|0.067206
23:02:46|0.067207
23:02:46|0.067207
23:02:47|0.067207
23:02:48|0.067207
23:02:49|0.067207
23:02:50|0.067205
23:02:51|0.067205
23:02:53|0.067205
23:02:54|0.067205
23:02:55|0.067205
23:02:56|0.067206
23:02:57|0.067206
23:02:58|0.067206
23:02:59|0.067206
23:03:00|0.067206
23:03:01|0.067206
23:03:02|0.067206
23:03:03|0.067206
23:03:04|0.067214
23:03:05|0.067214
23:03:06|0.067214
23:03:07|0.067216
23:03:08|0.067218
23:03:09|0.067218
23:03:10|0.067218
23:03:11|0.067218
23:03:12|0.067218
23:03:13|0.067218
23:03:14|0.067218
23:03:15|0.067218
23:03:16|0.067218
23:03:17|0.067218
23:03:18|0.067218
23:03:19|0.067218
23:03:20|0.067221
23:03:21|0.067222
23:03:22|0.067222
23:03:23|0.067222
23:03:24|0.067222
23:03:25|0.067222
23:03:26|0.067222
23:03:27|0.067222
23:03:28|0.067222
23:03:29|0.067222
23:03:30|0.067222
23:03:32|0.067222
23:03:33|0.067222
23:03:34|0.067218
23:03:36|0.067212
23:03:36|0.067212
23:03:37|0.067212
23:03:38|0.067212
23:03:39|0.067212
23:03:40|0.067212
23:03:41|0.067212
23:03:42|0.067212
23:03:43|0.067211
23:03:44|0.067211
23:03:45|0.067211
23:03:47|0.067211
23:03:47|0.067211
23:03:49|0.067211
23:03:50|0.067211
23:03:51|0.067211
23:03:52|0.067211
23:03:53|0.067211
23:03:54|0.067211
23:03:55|0.067211
23:03:56|0.067211
23:03:57|0.067216
23:03:58|0.067216
23:03:58|0.067216
23:04:00|0.067216
23:04:01|0.067215
23:04:02|0.067215
23:04:02|0.067215
23:04:04|0.067222
23:04:05|0.067222
23:04:06|0.067222
23:04:07|0.067222
23:04:08|0.067223
23:04:09|0.067223
23:04:10|0.067223
23:04:11|0.067223
23:04:12|0.067223
23:04:13|0.067223
23:04:14|0.067223
23:04:15|0.067223
23:04:16|0.067223
23:04:17|0.067222
23:04:18|0.067222
23:04:19|0.067222
23:04:20|0.067218
23:04:21|0.067218
23:04:22|0.067216
23:04:23|0.067216
23:04:24|0.067216
23:04:25|0.067216
23:04:26|0.067216
23:04:27|0.067216
23:04:28|0.067216
23:04:29|0.067216
23:04:30|0.067216
23:04:31|0.067216
23:04:32|0.067214
23:04:34|0.067216
23:04:34|0.067216
23:04:35|0.067216
23:04:36|0.067216
23:04:37|0.067216
23:04:38|0.067216
23:04:40|0.067222
23:04:41|0.067222
23:04:42|0.067222
23:04:43|0.067222
23:04:43|0.067222
23:04:45|0.067223
23:04:46|0.067223
23:04:47|0.067223
23:04:47|0.067224
23:04:49|0.067224
23:04:49|0.067224
23:04:51|0.067224
23:04:51|0.067224
23:04:53|0.067224
23:04:54|0.067223
23:04:54|0.067223
23:04:55|0.067204
23:04:57|0.067204
23:04:57|0.067211
23:04:59|0.067211
23:04:59|0.067211
23:05:00|0.067211
23:05:02|0.067211
23:05:03|0.067211
23:05:04|0.067211
23:05:05|0.067211
23:05:06|0.067214
23:05:07|0.067228
23:05:08|0.067228
23:05:09|0.067228
23:05:10|0.067229
23:05:11|0.067228
23:05:12|0.067228
23:05:13|0.067227
23:05:14|0.067227
23:05:15|0.067227
23:05:16|0.067227
23:05:18|0.067226
23:05:18|0.067226
23:05:20|0.067227
23:05:20|0.067224
23:05:21|0.067224
23:05:22|0.067224
23:05:24|0.067224
23:05:24|0.067224
23:05:25|0.067218
23:05:27|0.067214
23:05:28|0.067214
23:05:28|0.067214
23:05:29|0.067213
23:05:30|0.067213
23:05:31|0.067213
23:05:32|0.067213
23:05:34|0.067213
23:05:35|0.067213
23:05:37|0.067213
23:05:38|0.067213
23:05:38|0.067213
23:05:40|0.067213
23:05:41|0.067221
23:05:42|0.067222
23:05:43|0.067221
23:05:44|0.067226
23:05:45|0.067228
23:05:46|0.067202
23:05:47|0.067219
23:05:48|0.067219
23:05:49|0.067219
23:05:50|0.067219
23:05:51|0.067219
23:05:53|0.067219
23:05:53|0.067219
23:05:54|0.067222
23:05:55|0.067223
23:05:56|0.067223
23:05:57|0.067223
23:05:58|0.067223
23:05:59|0.067223
23:06:00|0.067223
23:06:01|0.067223
23:06:02|0.067223
23:06:03|0.067223
23:06:04|0.067223
23:06:05|0.067223
23:06:06|0.067223
23:06:07|0.067223
23:06:08|0.067223
23:06:09|0.067222
23:06:10|0.067222
23:06:11|0.067226
23:06:12|0.067226
23:06:13|0.067228
23:06:14|0.067228
23:06:15|0.067228
23:06:16|0.067228
23:06:17|0.067228
23:06:18|0.067231
23:06:19|0.067231
23:06:20|0.067231
23:06:21|0.067231
23:06:22|0.067231
23:06:24|0.067231
23:06:24|0.067231
23:06:26|0.067231
23:06:27|0.067231
23:06:28|0.067231
23:06:28|0.067231
23:06:29|0.067231
23:06:31|0.067232
23:06:32|0.067232
23:06:33|0.067232
23:06:35|0.067233
23:06:36|0.06724
23:06:37|0.067238
23:06:38|0.067238
23:06:39|0.067237
23:06:40|0.067237
23:06:41|0.067237
23:06:42|0.067237
23:06:43|0.067237
23:06:45|0.067237
23:06:45|0.067237
23:06:46|0.067237
23:06:47|0.067237
23:06:48|0.067237
23:06:49|0.067237
23:06:50|0.067237
23:06:52|0.067237
23:06:52|0.067232
23:06:54|0.067224
23:06:55|0.067224
23:06:55|0.067218
23:06:56|0.067218
23:06:57|0.067218
23:06:58|0.067217
23:07:00|0.067217
23:07:01|0.067217
23:07:02|0.067217
23:07:03|0.067217
23:07:03|0.067218
23:07:04|0.067219
23:07:06|0.067219
23:07:06|0.067218
23:07:08|0.067219
23:07:08|0.067219
23:07:10|0.067219
23:07:10|0.06722
23:07:12|0.06722
23:07:13|0.06722
23:07:13|0.06722
23:07:14|0.06722
23:07:16|0.06722
23:07:17|0.06722
23:07:17|0.06722
23:07:19|0.067216
23:07:19|0.067216
23:07:20|0.067216
23:07:21|0.067221
23:07:23|0.067224
23:07:24|0.067224
23:07:25|0.067224
23:07:25|0.067224
23:07:27|0.067224
23:07:28|0.067224
23:07:29|0.067198
23:07:30|0.067181
23:07:31|0.067171
23:07:32|0.067171
23:07:33|0.067157
23:07:34|0.067157
23:07:36|0.067154
23:07:37|0.067154
23:07:38|0.067178
23:07:39|0.067181
23:07:40|0.067182
23:07:41|0.067182
23:07:42|0.067184
23:07:44|0.067206
23:07:44|0.067208
23:07:45|0.067208
23:07:46|0.06721
23:07:47|0.067214
23:07:48|0.067214
23:07:49|0.067205
23:07:50|0.067196
23:07:51|0.067196
23:07:52|0.067196
23:07:53|0.067196
23:07:54|0.067196
23:07:55|0.067196
23:07:57|0.067196
23:07:58|0.067197
23:07:58|0.067197
23:08:00|0.067197
23:08:00|0.067191
23:08:02|0.067191
23:08:03|0.067191
23:08:04|0.067191
23:08:05|0.067191
23:08:06|0.067184
23:08:07|0.067184
23:08:08|0.067184
23:08:09|0.067184
23:08:10|0.067181
23:08:11|0.06718
23:08:12|0.067169
23:08:13|0.06717
23:08:14|0.067174
23:08:15|0.067175
23:08:16|0.067175
23:08:16|0.067178
23:08:17|0.067178
23:08:18|0.067179
23:08:20|0.067179
23:08:20|0.067179
23:08:22|0.067179
23:08:22|0.06718
23:08:24|0.06718
23:08:24|0.06718
23:08:26|0.06718
23:08:27|0.06718
23:08:28|0.06718
23:08:28|0.06718
23:08:30|0.067179
23:08:31|0.067179
23:08:32|0.067179
23:08:33|0.067176
23:08:34|0.06713
23:08:35|0.067161
23:08:36|0.067161
23:08:38|0.067167
23:08:38|0.067167
23:08:39|0.067167
23:08:40|0.067167
23:08:42|0.067167
23:08:43|0.067167
23:08:44|0.067167
23:08:45|0.067167
23:08:46|0.067167
23:08:47|0.067167
23:08:48|0.067166
23:08:49|0.067166
23:08:50|0.067166
23:08:51|0.067166
23:08:53|0.067166
23:08:53|0.067166
23:08:54|0.067172
23:08:55|0.067172
23:08:56|0.067172
23:08:57|0.067172
23:08:58|0.067172
23:08:59|0.067172
23:09:00|0.067172
23:09:01|0.067174
23:09:02|0.067174
23:09:03|0.067174
23:09:04|0.067174
23:09:05|0.067174
23:09:06|0.067174
23:09:07|0.067174
23:09:08|0.067174
23:09:09|0.067174
23:09:10|0.067174
23:09:11|0.067174
23:09:12|0.067174
23:09:13|0.067174
23:09:14|0.067174
23:09:15|0.067174
23:09:16|0.067174
23:09:17|0.067169
23:09:19|0.067169
23:09:19|0.067169
23:09:21|0.06717
23:09:22|0.06717
23:09:23|0.06717
23:09:24|0.06717
23:09:25|0.067164
23:09:26|0.067162
23:09:27|0.067162
23:09:28|0.067162
23:09:29|0.067162
23:09:30|0.067162
23:09:31|0.067162
23:09:32|0.067162
23:09:33|0.067162
23:09:34|0.067163
23:09:35|0.067163
23:09:36|0.067163
23:09:37|0.067163
23:09:39|0.067163
23:09:40|0.067163
23:09:41|0.067163
23:09:42|0.067163
23:09:43|0.067163
23:09:43|0.067163
23:09:45|0.067164
23:09:45|0.06716
23:09:47|0.06716
23:09:48|0.067158
23:09:49|0.067158
23:09:50|0.067158
23:09:51|0.067157
23:09:51|0.067157
23:09:53|0.067158
23:09:54|0.067158
23:09:55|0.067158
23:09:56|0.067158
23:09:56|0.067158
23:09:58|0.067158
23:09:59|0.067158
23:10:00|0.06717
23:10:01|0.067164
23:10:02|0.067164
23:10:03|0.067164
23:10:04|0.067164
23:10:05|0.067164
23:10:05|0.067161
23:10:07|0.067161
23:10:08|0.067157
23:10:09|0.067154
23:10:09|0.067153
23:10:10|0.067153
23:10:11|0.067153
23:10:13|0.067153
23:10:13|0.067157
23:10:15|0.067156
23:10:16|0.067156
23:10:17|0.067154
23:10:18|0.067152
23:10:19|0.067152
23:10:20|0.067153
23:10:20|0.067152
23:10:22|0.067152
23:10:23|0.067152
23:10:24|0.067152
23:10:25|0.067152
23:10:26|0.067152
23:10:26|0.067152
23:10:28|0.067152
23:10:28|0.067156
23:10:29|0.067156
23:10:31|0.067155
23:10:32|0.067154
23:10:33|0.067154
23:10:34|0.067154
23:10:35|0.067154
23:10:36|0.067154
23:10:37|0.067154
23:10:37|0.067154
23:10:39|0.067153
23:10:41|0.067153
23:10:41|0.067152
23:10:43|0.06715
23:10:44|0.067149
23:10:44|0.067152
23:10:46|0.067152
23:10:46|0.067152
23:10:48|0.067154
23:10:49|0.067154
23:10:50|0.067159
23:10:51|0.067159
23:10:52|0.067159
23:10:53|0.067159
23:10:54|0.067159
23:10:55|0.067159
23:10:56|0.067159
23:10:57|0.067159
23:10:58|0.067158
23:10:59|0.067158
23:11:00|0.067161
23:11:01|0.067161
23:11:02|0.067162
23:11:03|0.067162
23:11:04|0.067162
23:11:05|0.067162
23:11:06|0.067162
23:11:07|0.067162
23:11:08|0.067162
23:11:09|0.067162
23:11:10|0.067162
23:11:12|0.067162
23:11:12|0.067161
23:11:13|0.067161
23:11:14|0.067162
23:11:15|0.067162
23:11:16|0.067162
23:11:17|0.067162
23:11:18|0.067162
23:11:19|0.067162
23:11:20|0.06716
23:11:21|0.06716
23:11:22|0.06716
23:11:23|0.067161
23:11:24|0.067162
23:11:25|0.06716
23:11:26|0.06716
23:11:27|0.06716
23:11:28|0.06716
23:11:29|0.06716
23:11:30|0.06716
23:11:31|0.06716
23:11:32|0.067162
23:11:33|0.067162
23:11:34|0.067162
23:11:35|0.067162
23:11:36|0.067162
23:11:37|0.067162
23:11:38|0.067162
23:11:40|0.067162
23:11:41|0.067162
23:11:42|0.067162
23:11:44|0.067162
23:11:44|0.067159
23:11:45|0.067159
23:11:46|0.067162
23:11:47|0.067162
23:11:48|0.067162
23:11:49|0.067162
23:11:51|0.067162
23:11:52|0.067162
23:11:53|0.067162
23:11:54|0.067162
23:11:54|0.067162
23:11:55|0.067162
23:11:57|0.067162
23:11:58|0.067162
23:11:59|0.067162
23:12:00|0.067164
23:12:01|0.067164
23:12:02|0.067164
23:12:02|0.067165
23:12:04|0.067165
23:12:05|0.067165
23:12:06|0.067165
23:12:07|0.067165
23:12:08|0.067165
23:12:09|0.067165
23:12:10|0.067168
23:12:11|0.067168
23:12:11|0.067165
23:12:12|0.067164
23:12:14|0.067164
23:12:15|0.067164
23:12:16|0.067165
23:12:17|0.067165
23:12:18|0.067165
23:12:19|0.067165
23:12:20|0.067164
23:12:21|0.067164
23:12:22|0.067164
23:12:23|0.067164
23:12:24|0.067165
23:12:25|0.067165
23:12:26|0.067166
23:12:27|0.067166
23:12:28|0.067166
23:12:29|0.067166
23:12:30|0.06717
23:12:31|0.06717
23:12:32|0.06717
23:12:33|0.06717
23:12:34|0.067171
23:12:35|0.067172
23:12:36|0.067172
23:12:37|0.067172
23:12:38|0.067172
23:12:39|0.067172
23:12:41|0.067172
23:12:41|0.067172
23:12:43|0.067172
23:12:44|0.067172
23:12:45|0.067172
23:12:46|0.067172
23:12:47|0.067172
23:12:48|0.067172
23:12:49|0.067172
23:12:50|0.06717
23:12:51|0.067168
23:12:52|0.067168
23:12:53|0.067167
23:12:54|0.067167
23:12:55|0.067167
23:12:56|0.067172
23:12:57|0.067175
23:12:58|0.067175
23:12:59|0.067175
23:13:00|0.067176
23:13:01|0.067177
23:13:02|0.067177
23:13:03|0.067178
23:13:04|0.067178
23:13:05|0.067178
23:13:06|0.067178
23:13:07|0.067178
23:13:08|0.067177
23:13:09|0.067177
23:13:10|0.067177
23:13:11|0.067177
23:13:12|0.067177
23:13:13|0.067177
23:13:14|0.067177
23:13:15|0.067177
23:13:16|0.067177
23:13:17|0.067177
23:13:18|0.067177
23:13:19|0.067177
23:13:20|0.067177
23:13:21|0.067177
23:13:22|0.067177
23:13:23|0.067177
23:13:24|0.067178
23:13:25|0.067178
23:13:26|0.067178
23:13:27|0.067178
23:13:28|0.067178
23:13:29|0.067178
23:13:30|0.067178
23:13:31|0.067178
23:13:32|0.067178
23:13:33|0.067178
23:13:34|0.067178
23:13:35|0.067178
23:13:36|0.067178
23:13:37|0.067182
23:13:38|0.06719
23:13:39|0.067192
23:13:40|0.067195
23:13:41|0.067195
23:13:43|0.067195
23:13:44|0.067195
23:13:44|0.067195
23:13:46|0.067195
23:13:47|0.067195
23:13:48|0.067191
23:13:49|0.067191
23:13:50|0.067191
23:13:51|0.067191
23:13:53|0.067191
23:13:53|0.067191
23:13:54|0.067194
23:13:55|0.067194
23:13:57|0.067194
23:13:58|0.067194
23:13:59|0.067194
23:14:00|0.067194
23:14:01|0.067194
23:14:02|0.067194
23:14:03|0.067194
23:14:03|0.067195
23:14:05|0.067195
23:14:06|0.067195
23:14:06|0.067194
23:14:07|0.067194
23:14:08|0.067194
23:14:10|0.067194
23:14:11|0.067194
23:14:11|0.067188
23:14:12|0.067193
23:14:14|0.067193
23:14:15|0.067193
23:14:16|0.067195
23:14:16|0.067195
23:14:17|0.067195
23:14:18|0.067195
23:14:19|0.067193
23:14:20|0.067193
23:14:22|0.067193
23:14:23|0.067193
23:14:23|0.067193
23:14:25|0.067193
23:14:26|0.067193
23:14:27|0.067193
23:14:28|0.067192
23:14:28|0.067192
23:14:29|0.067192
23:14:30|0.067192
23:14:31|0.067193
23:14:33|0.067193
23:14:33|0.067193
23:14:34|0.067208
23:14:35|0.067208
23:14:37|0.067208
23:14:37|0.067208
23:14:38|0.067208
23:14:39|0.067209
23:14:41|0.067209
23:14:41|0.067209
23:14:43|0.06721
23:14:44|0.06721
23:14:45|0.06721
23:14:47|0.06721
23:14:47|0.06721
23:14:49|0.067209
23:14:50|0.067209
23:14:51|0.067209
23:14:51|0.067209
23:14:52|0.067209
23:14:54|0.067209
23:14:54|0.067209
23:14:56|0.067212
23:14:57|0.067212
23:14:58|0.067212
23:14:59|0.067212
23:15:00|0.067211
23:15:01|0.067211
23:15:02|0.067211
23:15:03|0.067211
23:15:04|0.067211
23:15:05|0.067211
23:15:06|0.067211
23:15:07|0.067211
23:15:08|0.067213
23:15:09|0.067213
23:15:10|0.067213
23:15:11|0.06722
23:15:12|0.06722
23:15:13|0.06722
23:15:14|0.06722
23:15:15|0.06722
23:15:16|0.06722
23:15:17|0.06722
23:15:18|0.06722
23:15:19|0.06722
23:15:20|0.06722
23:15:21|0.067219
23:15:22|0.067219
23:15:23|0.067219
23:15:24|0.067219
23:15:25|0.067219
23:15:26|0.06722
23:15:27|0.06722
23:15:28|0.06722
23:15:29|0.06722
23:15:30|0.067221
23:15:31|0.06722
23:15:32|0.06722
23:15:33|0.067221
23:15:34|0.067221
23:15:35|0.067221
23:15:36|0.067221
23:15:37|0.067221
23:15:38|0.067221
23:15:39|0.067221
23:15:40|0.067221
23:15:41|0.067221
23:15:42|0.067219
23:15:43|0.067219
23:15:44|0.067219
23:15:45|0.067219
23:15:46|0.067219
23:15:48|0.067219
23:15:49|0.067219
23:15:50|0.067219
23:15:51|0.067219
23:15:52|0.067219
23:15:52|0.067219
23:15:54|0.067219
23:15:55|0.067219
23:15:57|0.067219
23:15:58|0.06722
23:15:58|0.06722
23:15:59|0.06722
23:16:00|0.06722
23:16:02|0.06722
23:16:02|0.06722
23:16:04|0.06722
23:16:05|0.06722
23:16:06|0.06722
23:16:06|0.06722
23:16:07|0.06722
23:16:08|0.067222
23:16:09|0.067222
23:16:10|0.067222
23:16:12|0.067222
23:16:12|0.067222
23:16:13|0.067222
23:16:15|0.067222
23:16:16|0.067222
23:16:16|0.067222
23:16:17|0.067222
23:16:19|0.067222
23:16:19|0.067222
23:16:20|0.067222
23:16:22|0.067221
23:16:22|0.067221
23:16:24|0.067221
23:16:24|0.067221
23:16:26|0.067221
23:16:27|0.067221
23:16:27|0.067219
23:16:29|0.067219
23:16:30|0.067219
23:16:31|0.067219
23:16:32|0.067219
23:16:33|0.067219
23:16:34|0.067224
23:16:35|0.067224
23:16:37|0.067224
23:16:37|0.067224
23:16:38|0.067224
23:16:39|0.067224
23:16:40|0.067224
23:16:41|0.067224
23:16:42|0.067224
23:16:43|0.067224
23:16:45|0.067224
23:16:46|0.067224
23:16:46|0.067223
23:16:48|0.067224
23:16:50|0.067224
23:16:50|0.067223
23:16:51|0.067223
23:16:52|0.067222
23:16:54|0.067211
23:16:55|0.067211
23:16:56|0.067211
23:16:56|0.067211
23:16:57|0.067211
23:16:59|0.067211
23:16:59|0.067211
23:17:00|0.067211
23:17:01|0.067211
23:17:03|0.067211
23:17:04|0.067211
23:17:05|0.067211
23:17:06|0.067211
23:17:07|0.067211
23:17:08|0.06721
23:17:09|0.067216
23:17:10|0.067218
23:17:11|0.067218
23:17:12|0.067208
23:17:13|0.067176
23:17:14|0.067176
23:17:15|0.067176
23:17:16|0.067176
23:17:17|0.067176
23:17:18|0.067203
23:17:19|0.067203
23:17:20|0.067203
23:17:21|0.067203
23:17:22|0.067203
23:17:23|0.067205
23:17:24|0.067205
23:17:25|0.067204
23:17:26|0.067204
23:17:27|0.067204
23:17:28|0.067204
23:17:29|0.067204
23:17:30|0.067204
23:17:31|0.067204
23:17:32|0.067205
23:17:33|0.067205
23:17:34|0.067205
23:17:35|0.067205
23:17:36|0.067205
23:17:37|0.067205
23:17:38|0.067205
23:17:39|0.067205
23:17:40|0.067208
23:17:41|0.067208
23:17:42|0.067208
23:17:43|0.067208
23:17:44|0.067207
23:17:46|0.067207
23:17:47|0.067207
23:17:48|0.067208
23:17:50|0.067208
23:17:50|0.067207
23:17:52|0.067208
23:17:52|0.067208
23:17:53|0.067208
23:17:54|0.067208
23:17:56|0.067208
23:17:56|0.067207
23:17:57|0.067207
23:17:59|0.067207
23:18:00|0.067207
23:18:01|0.067207
23:18:02|0.06721
23:18:03|0.06721
23:18:04|0.067209
23:18:05|0.067209
23:18:06|0.067209
23:18:07|0.067211
23:18:08|0.067211
23:18:09|0.06721
23:18:09|0.06721
23:18:11|0.067211
23:18:12|0.067211
23:18:12|0.067211
23:18:14|0.067211
23:18:15|0.067211
23:18:16|0.067211
23:18:17|0.067211
23:18:18|0.067211
23:18:19|0.067211
23:18:20|0.067211
23:18:21|0.067207
23:18:22|0.0672
23:18:23|0.06719
23:18:24|0.06719
23:18:25|0.067186
23:18:26|0.067178
23:18:27|0.067178
23:18:28|0.067192
23:18:29|0.067191
23:18:30|0.067186
23:18:31|0.067183
23:18:32|0.067183
23:18:33|0.067183
23:18:34|0.067205
23:18:35|0.067203
23:18:36|0.067211
23:18:37|0.067211
23:18:38|0.067208
23:18:39|0.067202
23:18:40|0.067202
23:18:41|0.067202
23:18:42|0.067201
23:18:43|0.067201
23:18:44|0.067201
23:18:45|0.067201
23:18:46|0.067201
23:18:47|0.067201
23:18:48|0.067201
23:18:49|0.067201
23:18:50|0.067201
23:18:51|0.067195
23:18:52|0.067195
23:18:53|0.067192
23:18:54|0.067192
23:18:55|0.067188
23:18:56|0.067188
23:18:57|0.067188
23:18:59|0.067188
23:18:59|0.067188
23:19:00|0.067188
23:19:01|0.067188
23:19:02|0.067186
23:19:04|0.067185
23:19:05|0.067185
23:19:05|0.067179
23:19:06|0.067179
23:19:07|0.067179
23:19:09|0.067179
23:19:09|0.067179
23:19:10|0.067173
23:19:12|0.067173
23:19:13|0.067173
23:19:13|0.067173
23:19:15|0.067173
23:19:15|0.067173
23:19:16|0.067174
23:19:17|0.067174
23:19:19|0.067174
23:19:20|0.067176
23:19:21|0.067179
23:19:22|0.067179
23:19:22|0.067179
23:19:23|0.067179
23:19:24|0.067178
23:19:26|0.067178
23:19:27|0.067178
23:19:28|0.067179
23:19:29|0.067179
23:19:30|0.06718
23:19:31|0.06718
23:19:31|0.06718
23:19:33|0.067184
23:19:33|0.067184
23:19:35|0.067183
23:19:36|0.067183
23:19:36|0.067183
23:19:37|0.067183
23:19:38|0.067183
23:19:40|0.067186
23:19:41|0.067187
23:19:42|0.067188
23:19:43|0.067188
23:19:44|0.067188
23:19:44|0.067192
23:19:46|0.067192
23:19:46|0.067192
23:19:48|0.067196
23:19:50|0.067196
23:19:50|0.067196
23:19:51|0.067196
23:19:52|0.067198
23:19:53|0.067204
23:19:54|0.067212
23:19:55|0.067213
23:19:57|0.067213
23:19:57|0.067213
23:19:58|0.067213
23:19:59|0.067213
23:20:00|0.067213
23:20:02|0.067213
23:20:03|0.067213
23:20:03|0.067214
23:20:05|0.067214
23:20:06|0.067213
23:20:07|0.067213
23:20:07|0.067213
23:20:08|0.067208
23:20:10|0.067206
23:20:11|0.067201
23:20:12|0.067201
23:20:13|0.067201
23:20:14|0.067201
23:20:15|0.067201
23:20:16|0.067201
23:20:16|0.067201
23:20:17|0.067201
23:20:19|0.067201
23:20:20|0.067201
23:20:21|0.067201
23:20:22|0.067201
23:20:23|0.0672
23:20:24|0.0672
23:20:25|0.067201
23:20:26|0.067201
23:20:27|0.067196
23:20:27|0.067196
23:20:29|0.067196
23:20:30|0.067196
23:20:31|0.067196
23:20:32|0.067196
23:20:33|0.067196
23:20:33|0.067196
23:20:35|0.067196
23:20:36|0.067196
23:20:37|0.067195
23:20:38|0.067197
23:20:38|0.067197
23:20:40|0.067197
23:20:41|0.067197
23:20:41|0.067197
23:20:43|0.067197
23:20:44|0.067197
23:20:45|0.067194
23:20:46|0.067194
23:20:47|0.067194
23:20:48|0.067193
23:20:49|0.067193
23:20:51|0.067194
23:20:51|0.067195
23:20:52|0.067199
23:20:53|0.067199
23:20:54|0.067199
23:20:55|0.067199
23:20:56|0.067199
23:20:57|0.067199
23:20:58|0.067188
23:20:59|0.067171
23:21:00|0.067174
23:21:01|0.067174
23:21:02|0.067174
23:21:04|0.067174
23:21:04|0.067174
23:21:05|0.067173
23:21:07|0.067173
23:21:08|0.067173
23:21:09|0.067173
23:21:10|0.067173
23:21:11|0.067173
23:21:12|0.067173
23:21:13|0.067173
23:21:14|0.067173
23:21:15|0.067173
23:21:16|0.067173
23:21:17|0.067173
23:21:18|0.067173
23:21:19|0.067173
23:21:20|0.067173
23:21:21|0.067173
23:21:22|0.067172
23:21:23|0.067165
23:21:24|0.067165
23:21:25|0.067165
23:21:26|0.067165
23:21:27|0.067165
23:21:28|0.067165
23:21:29|0.067165
23:21:30|0.067165
23:21:31|0.067166
23:21:32|0.067166
23:21:33|0.067166
23:21:34|0.067173
23:21:35|0.067173
23:21:36|0.067175
23:21:37|0.067175
23:21:38|0.067175
23:21:39|0.067175
23:21:40|0.067175
23:21:41|0.067175
23:21:42|0.067175
23:21:43|0.067175
23:21:44|0.067175
23:21:45|0.067175
23:21:46|0.067175
23:21:47|0.067175
23:21:48|0.067175
23:21:50|0.067175
23:21:51|0.067175
23:21:51|0.067174
23:21:53|0.067174
23:21:54|0.067174
23:21:55|0.067174
23:21:56|0.067174
23:21:57|0.067174
23:21:58|0.067174
23:21:59|0.067174
23:22:00|0.067174
23:22:01|0.067174
23:22:02|0.067174
23:22:03|0.067174
23:22:04|0.067175
23:22:05|0.067175
23:22:06|0.067174
23:22:06|0.067174
23:22:08|0.067174
23:22:08|0.067174
23:22:10|0.067174
23:22:11|0.067174
23:22:12|0.067174
23:22:13|0.067174
23:22:14|0.067175
23:22:15|0.067175
23:22:16|0.067175
23:22:17|0.06718
23:22:18|0.06718
23:22:19|0.06718
23:22:20|0.06718
23:22:21|0.06718
23:22:22|0.067184
23:22:23|0.067181
23:22:24|0.067181
23:22:25|0.067188
23:22:26|0.067188
23:22:27|0.067182
23:22:28|0.067182
23:22:29|0.067182
23:22:30|0.067182
23:22:31|0.067182
23:22:32|0.067182
23:22:33|0.067182
23:22:34|0.067182
23:22:35|0.067182
23:22:36|0.067182
23:22:37|0.067182
23:22:38|0.067182
23:22:39|0.067188
23:22:40|0.067188
23:22:41|0.067188
23:22:42|0.067188
23:22:43|0.067188
23:22:44|0.067189
23:22:45|0.067192
23:22:46|0.067192
23:22:47|0.067192
23:22:48|0.067192
23:22:49|0.067192
23:22:50|0.067192
23:22:51|0.067192
23:22:52|0.067191
23:22:53|0.067192
23:22:55|0.067192
23:22:56|0.067192
23:22:57|0.067192
23:22:58|0.067192
23:22:59|0.067192
23:23:00|0.067192
23:23:01|0.067192
23:23:02|0.067192
23:23:03|0.067192
23:23:04|0.067192
23:23:05|0.067191
23:23:06|0.067191
23:23:07|0.067191
23:23:08|0.067191
23:23:09|0.067191
23:23:10|0.067194
23:23:11|0.067196
23:23:12|0.067196
23:23:13|0.067195
23:23:14|0.067195
23:23:15|0.067195
23:23:16|0.067195
23:23:17|0.067195
23:23:18|0.067195
23:23:19|0.067195
23:23:20|0.067196
23:23:21|0.067196
23:23:22|0.067195
23:23:23|0.067195
23:23:24|0.067195
23:23:25|0.067195
23:23:26|0.067195
23:23:27|0.067196
23:23:28|0.067196
23:23:29|0.067196
23:23:30|0.067196
23:23:31|0.067196
23:23:32|0.067196
23:23:33|0.067196
23:23:34|0.067197
23:23:35|0.067198
23:23:36|0.067198
23:23:37|0.067198
23:23:38|0.0672
23:23:39|0.0672
23:23:40|0.0672
23:23:41|0.0672
23:23:42|0.067194
23:23:43|0.067193
23:23:44|0.067193
23:23:45|0.067193
23:23:46|0.067193
23:23:47|0.067192
23:23:48|0.067192
23:23:49|0.067192
23:23:50|0.067192
23:23:51|0.067192
23:23:52|0.067193
23:23:54|0.067193
23:23:55|0.067196
23:23:55|0.067196
23:23:57|0.067196
23:23:58|0.067196
23:23:59|0.067202
23:24:00|0.067202
23:24:01|0.067202
23:24:01|0.067202
23:24:03|0.067202
23:24:04|0.067202
23:24:04|0.067204
23:24:06|0.067204
23:24:07|0.067204
23:24:08|0.067204
23:24:09|0.067204
23:24:10|0.067206
23:24:11|0.067206
23:24:12|0.067206
23:24:13|0.067206
23:24:14|0.067206
23:24:15|0.067206
23:24:16|0.067206
23:24:17|0.067206
23:24:18|0.067206
23:24:18|0.067206
23:24:20|0.067206
23:24:21|0.067206
23:24:22|0.067205
23:24:23|0.067205
23:24:24|0.067205
23:24:25|0.067205
23:24:26|0.067205
23:24:27|0.067205
23:24:28|0.067205
23:24:29|0.067205
23:24:30|0.067205
23:24:31|0.067205
23:24:32|0.067206
23:24:33|0.067203
23:24:34|0.067203
23:24:35|0.067203
23:24:36|0.067203
23:24:37|0.067203
23:24:39|0.067203
23:24:39|0.067203
23:24:40|0.067203
23:24:41|0.067203
23:24:42|0.067203
23:24:43|0.067204
23:24:44|0.067204
23:24:45|0.067204
23:24:46|0.067209
23:24:47|0.067209
23:24:48|0.067209
23:24:49|0.067204
23:24:50|0.067204
23:24:51|0.06721
23:24:53|0.067212
23:24:54|0.067212
23:24:55|0.067212
23:24:56|0.067214
23:24:57|0.067214
23:24:58|0.067214
23:24:59|0.067214
23:25:00|0.067215
23:25:01|0.067215
23:25:02|0.067215
23:25:03|0.067215
23:25:04|0.067215
23:25:05|0.067216
23:25:06|0.067215
23:25:07|0.067215
23:25:08|0.067216
23:25:09|0.067215
23:25:10|0.067215
23:25:11|0.067215
23:25:12|0.067215
23:25:13|0.067215
23:25:14|0.067215
23:25:15|0.067215
23:25:16|0.067216
23:25:17|0.067216
23:25:18|0.067216
23:25:19|0.067216
23:25:20|0.067216
23:25:21|0.067216
23:25:22|0.067216
23:25:24|0.067215
23:25:24|0.067215
23:25:25|0.067214
23:25:26|0.067214
23:25:27|0.067214
23:25:28|0.067214
23:25:29|0.067214
23:25:30|0.067214
23:25:31|0.067218
23:25:32|0.067217
23:25:33|0.067217
23:25:34|0.067217
23:25:35|0.067217
23:25:36|0.067216
23:25:37|0.067216
23:25:38|0.067216
23:25:39|0.067218
23:25:40|0.067218
23:25:41|0.067218
23:25:42|0.06722
23:25:44|0.06722
23:25:45|0.06722
23:25:46|0.06722
23:25:46|0.06722
23:25:48|0.06722
23:25:48|0.06722
23:25:49|0.06722
23:25:50|0.067219
23:25:51|0.067219
23:25:52|0.06722
23:25:54|0.06722
23:25:54|0.067219
23:25:56|0.067219
23:25:58|0.067219
23:25:58|0.067219
23:25:59|0.067234
23:26:00|0.067234
23:26:01|0.067234
23:26:03|0.067234
23:26:04|0.067233
23:26:05|0.067233
23:26:06|0.067233
23:26:06|0.067233
23:26:07|0.067233
23:26:09|0.067233
23:26:09|0.067233
23:26:11|0.067234
23:26:12|0.067234
23:26:13|0.067234
23:26:14|0.067234
23:26:15|0.067234
23:26:16|0.067234
23:26:17|0.067234
23:26:18|0.067234
23:26:19|0.067234
23:26:20|0.067234
23:26:21|0.067234
23:26:22|0.067234
23:26:23|0.067234
23:26:24|0.067234
23:26:25|0.067234
23:26:26|0.067231
23:26:27|0.06723
23:26:28|0.06723
23:26:29|0.06723
23:26:30|0.06723
23:26:31|0.06723
23:26:32|0.067228
23:26:33|0.067229
23:26:34|0.067229
23:26:35|0.067229
23:26:36|0.067232
23:26:37|0.067234
23:26:38|0.067234
23:26:39|0.067234
23:26:40|0.067234
23:26:41|0.067234
23:26:42|0.067234
23:26:43|0.067234
23:26:44|0.067233
23:26:45|0.067233
23:26:46|0.067233
23:26:47|0.067208
23:26:48|0.06723
23:26:49|0.06723
23:26:50|0.06723
23:26:51|0.067231
23:26:52|0.067231
23:26:53|0.067231
23:26:54|0.067231
23:26:56|0.06723
23:26:57|0.06723
23:26:58|0.067231
23:26:59|0.067231
23:27:00|0.067231
23:27:01|0.067231
23:27:03|0.067231
23:27:03|0.067231
23:27:04|0.067232
23:27:05|0.067241
23:27:06|0.067241
23:27:07|0.067241
23:27:08|0.067241
23:27:09|0.067241
23:27:10|0.067241
23:27:11|0.067234
23:27:12|0.067234
23:27:13|0.067234
23:27:14|0.067234
23:27:15|0.067234
23:27:16|0.067234
23:27:17|0.067234
23:27:18|0.067234
23:27:19|0.067234
23:27:20|0.067234
23:27:21|0.067234
23:27:22|0.067234
23:27:23|0.067235
23:27:24|0.067234
23:27:25|0.067234
23:27:26|0.067235
23:27:27|0.067235
23:27:29|0.067235
23:27:30|0.067235
23:27:31|0.067235
23:27:32|0.067235
23:27:33|0.067235
23:27:33|0.067235
23:27:34|0.067235
23:27:35|0.067235
23:27:36|0.067235
23:27:38|0.067235
23:27:38|0.067235
23:27:39|0.067235
23:27:40|0.067234
23:27:41|0.067234
23:27:42|0.067234
23:27:44|0.067234
23:27:44|0.067235
23:27:45|0.067235
23:27:46|0.067235
23:27:47|0.067235
23:27:48|0.067235
23:27:49|0.067235
23:27:51|0.067235
23:27:52|0.067235
23:27:52|0.067235
23:27:54|0.067235
23:27:55|0.067235
23:27:56|0.067235
23:27:58|0.067235
23:27:59|0.067235
23:28:00|0.067235
23:28:00|0.067235
23:28:02|0.067235
23:28:03|0.067235
23:28:04|0.067235
23:28:05|0.067235
23:28:06|0.067235
23:28:07|0.067235
23:28:08|0.067235
23:28:09|0.067235
23:28:10|0.067235
23:28:11|0.067235
23:28:12|0.067235
23:28:13|0.067235
23:28:14|0.067235
23:28:15|0.067235
23:28:16|0.067233
23:28:17|0.067233
23:28:18|0.06723
23:28:19|0.067231
23:28:20|0.067231
23:28:21|0.067231
23:28:23|0.067231
23:28:23|0.067231
23:28:24|0.067231
23:28:25|0.067231
23:28:26|0.067231
23:28:27|0.067231
23:28:28|0.067231
23:28:29|0.06723
23:28:30|0.06723
23:28:31|0.06723
23:28:32|0.06723
23:28:33|0.067231
23:28:34|0.067231
23:28:35|0.067231
23:28:36|0.067231
23:28:37|0.067231
23:28:39|0.067231
23:28:39|0.067231
23:28:40|0.067231
23:28:41|0.06723
23:28:43|0.067231
23:28:43|0.067231
23:28:44|0.06723
23:28:45|0.06723
23:28:47|0.06723
23:28:47|0.06723
23:28:48|0.06723
23:28:50|0.06723
23:28:50|0.06723
23:28:51|0.067231
23:28:52|0.067231
23:28:54|0.067231
23:28:54|0.067231
23:28:55|0.067231
23:28:56|0.067231
23:28:58|0.067231
23:28:59|0.06724
23:29:01|0.06724
23:29:01|0.067242
23:29:02|0.06724
23:29:04|0.067236
23:29:05|0.06723
23:29:06|0.067224
23:29:07|0.067224
23:29:08|0.067224
23:29:09|0.067224
23:29:10|0.067224
23:29:11|0.067224
23:29:12|0.067224
23:29:13|0.067222
23:29:14|0.067216
23:29:15|0.067217
23:29:16|0.06722
23:29:17|0.06722
23:29:18|0.06722
23:29:19|0.06722
23:29:20|0.06722
23:29:21|0.06722
23:29:22|0.06722
23:29:23|0.067217
23:29:24|0.067217
23:29:25|0.067217
23:29:26|0.067218
23:29:27|0.067217
23:29:28|0.067217
23:29:29|0.067217
23:29:30|0.067217
23:29:31|0.067217
23:29:32|0.067218
23:29:33|0.067218
23:29:34|0.067218
23:29:35|0.067217
23:29:36|0.067217
23:29:37|0.067217
23:29:38|0.067217
23:29:39|0.067217
23:29:40|0.067217
23:29:41|0.067217
23:29:42|0.067217
23:29:43|0.067217
23:29:44|0.067217
23:29:45|0.067217
23:29:46|0.067217
23:29:47|0.067217
23:29:48|0.067217
23:29:49|0.067217
23:29:50|0.067218
23:29:51|0.067223
23:29:52|0.067225
23:29:53|0.067225
23:29:54|0.067228
23:29:55|0.06723
23:29:56|0.067232
23:29:57|0.067234
23:29:59|0.067234
23:30:00|0.067234
23:30:01|0.067234
23:30:02|0.067234
23:30:03|0.067233
23:30:04|0.067233
23:30:05|0.067233
23:30:07|0.067233
23:30:08|0.067233
23:30:08|0.067233
23:30:10|0.067233
23:30:11|0.067233
23:30:11|0.067233
23:30:12|0.067233
23:30:13|0.067233
23:30:14|0.067233
23:30:15|0.067233
23:30:16|0.067235
23:30:17|0.067235
23:30:18|0.067235
23:30:19|0.067235
23:30:20|0.067233
23:30:21|0.067232
23:30:22|0.067227
23:30:23|0.067226
23:30:25|0.067226
23:30:25|0.067226
23:30:27|0.067227
23:30:28|0.067227
23:30:29|0.06723
23:30:29|0.06723
23:30:30|0.06723
23:30:31|0.067232
23:30:32|0.067232
23:30:33|0.067232
23:30:34|0.067232
23:30:35|0.067232
23:30:36|0.067232
23:30:37|0.067232
23:30:38|0.067232
23:30:39|0.067232
23:30:40|0.067231
23:30:42|0.067231
23:30:42|0.067232
23:30:44|0.067236
23:30:44|0.067237
23:30:45|0.067237
23:30:46|0.067237
23:30:47|0.067239
23:30:48|0.067237
23:30:50|0.067237
23:30:50|0.067237
23:30:51|0.067237
23:30:52|0.067237
23:30:53|0.067236
23:30:54|0.067236
23:30:55|0.067229
23:30:56|0.067229
23:30:58|0.067229
23:30:59|0.06723
23:31:00|0.06723
23:31:01|0.06723
23:31:03|0.06723
23:31:03|0.06723
23:31:04|0.06723
23:31:05|0.06723
23:31:06|0.06723
23:31:07|0.06723
23:31:08|0.06723
23:31:09|0.06723
23:31:11|0.06723
23:31:11|0.06723
23:31:13|0.06723
23:31:13|0.06723
23:31:15|0.06723
23:31:16|0.06723
23:31:16|0.06723
23:31:18|0.06723
23:31:18|0.06723
23:31:19|0.06723
23:31:21|0.06723
23:31:22|0.06723
23:31:22|0.06723
23:31:23|0.06723
23:31:24|0.06723
23:31:26|0.06723
23:31:27|0.06723
23:31:28|0.067232
23:31:28|0.067232
23:31:29|0.067232
23:31:30|0.067232
23:31:32|0.067232
23:31:32|0.067235
23:31:33|0.067235
23:31:34|0.067234
23:31:36|0.067235
23:31:36|0.067235
23:31:38|0.067246
23:31:38|0.067246
23:31:39|0.067245
23:31:40|0.067245
23:31:42|0.067245
23:31:42|0.067238
23:31:44|0.067238
23:31:45|0.067238
23:31:45|0.06724
23:31:46|0.067242
23:31:47|0.067242
23:31:48|0.067244
23:31:49|0.067244
23:31:51|0.067244
23:31:51|0.067243
23:31:53|0.067244
23:31:53|0.067244
23:31:54|0.067245
23:31:55|0.067252
23:31:56|0.067252
23:31:57|0.067254
23:31:59|0.067256
23:32:00|0.067256
23:32:01|0.067257
23:32:02|0.067257
23:32:03|0.067257
23:32:04|0.067257
23:32:05|0.067257
23:32:06|0.067257
23:32:08|0.067257
23:32:08|0.067253
23:32:10|0.067253
23:32:11|0.067254
23:32:12|0.067254
23:32:13|0.067254
23:32:14|0.067253
23:32:14|0.067253
23:32:16|0.067252
23:32:16|0.067255
23:32:18|0.067255
23:32:18|0.067255
23:32:19|0.067255
23:32:21|0.067255
23:32:22|0.067255
23:32:22|0.067255
23:32:24|0.067255
23:32:24|0.067254
23:32:25|0.067257
23:32:26|0.067257
23:32:27|0.067257
23:32:28|0.067257
23:32:29|0.067261
23:32:31|0.067267
23:32:31|0.067269
23:32:32|0.067269
23:32:33|0.067268
23:32:34|0.067269
23:32:35|0.067269
23:32:36|0.067269
23:32:38|0.067269
23:32:38|0.067269
23:32:39|0.067269
23:32:40|0.067269
23:32:41|0.067269
23:32:43|0.067269
23:32:43|0.067269
23:32:44|0.067269
23:32:46|0.067269
23:32:47|0.067259
23:32:48|0.067259
23:32:49|0.067262
23:32:50|0.067263
23:32:51|0.067263
23:32:52|0.067263
23:32:53|0.067263
23:32:53|0.067263
23:32:54|0.067263
23:32:55|0.067263
23:32:56|0.067263
23:32:57|0.067263
23:32:58|0.067263
23:32:59|0.067259
23:33:01|0.067259
23:33:01|0.067259
23:33:03|0.067259
23:33:04|0.067259
23:33:05|0.067259
23:33:06|0.067259
23:33:07|0.067259
23:33:08|0.067259
23:33:10|0.067259
23:33:10|0.067259
23:33:11|0.067259
23:33:12|0.067259
23:33:13|0.067259
23:33:14|0.067259
23:33:16|0.067259
23:33:16|0.067259
23:33:17|0.067259
23:33:19|0.067259
23:33:20|0.067259
23:33:21|0.067259
23:33:21|0.067259
23:33:22|0.067259
23:33:23|0.067259
23:33:24|0.067259
23:33:26|0.067259
23:33:27|0.067259
23:33:27|0.067259
23:33:28|0.067259
23:33:30|0.067259
23:33:30|0.067259
23:33:32|0.067259
23:33:32|0.067259
23:33:33|0.067259
23:33:35|0.067259
23:33:35|0.067259
23:33:36|0.067259
23:33:37|0.067259
23:33:39|0.067259
23:33:40|0.067259
23:33:40|0.067259
23:33:41|0.067259
23:33:42|0.067259
23:33:43|0.067259
23:33:44|0.067259
23:33:46|0.067259
23:33:46|0.067259
23:33:48|0.067259
23:33:49|0.067259
23:33:50|0.067259
23:33:51|0.067259
23:33:52|0.067259
23:33:53|0.067259
23:33:54|0.067259
23:33:56|0.067259
23:33:56|0.067259
23:33:57|0.06726
23:33:58|0.067259
23:34:00|0.067259
23:34:01|0.067259
23:34:02|0.067259
23:34:03|0.06726
23:34:04|0.06726
23:34:05|0.06726
23:34:06|0.067256
23:34:07|0.067256
23:34:09|0.067256
23:34:09|0.067256
23:34:11|0.067256
23:34:12|0.067255
23:34:13|0.067255
23:34:14|0.067253
23:34:15|0.067253
23:34:16|0.067253
23:34:16|0.067247
23:34:17|0.067248
23:34:18|0.067248
23:34:19|0.067249
23:34:21|0.067249
23:34:22|0.067249
23:34:22|0.067252
23:34:24|0.067253
23:34:25|0.067253
23:34:26|0.067253
23:34:27|0.067255
23:34:28|0.067255
23:34:29|0.06726
23:34:29|0.067262
23:34:31|0.067261
23:34:32|0.067254
23:34:33|0.067254
23:34:34|0.067254
23:34:35|0.067254
23:34:36|0.067254
23:34:37|0.067254
23:34:38|0.067254
23:34:39|0.067255
23:34:40|0.067255
23:34:41|0.067254
23:34:42|0.067252
23:34:42|0.067252
23:34:44|0.067252
23:34:44|0.067252
23:34:45|0.067252
23:34:47|0.067251
23:34:48|0.067251
23:34:48|0.067251
23:34:49|0.067251
23:34:50|0.067248
23:34:52|0.067248
23:34:52|0.067246
23:34:53|0.067246
23:34:54|0.067246
23:34:56|0.067246
23:34:57|0.067246
23:34:58|0.067246
23:34:59|0.067247
23:35:00|0.067247
23:35:01|0.067247
23:35:02|0.067247
23:35:03|0.067248
23:35:05|0.067248
23:35:06|0.067247
23:35:07|0.067247
23:35:08|0.067247
23:35:08|0.067247
23:35:10|0.067247
23:35:10|0.067247
23:35:12|0.067247
23:35:13|0.067247
23:35:14|0.067247
23:35:15|0.067247
23:35:16|0.06725
23:35:17|0.067249
23:35:18|0.067249
23:35:19|0.067249
23:35:20|0.06725
23:35:21|0.06725
23:35:22|0.06725
23:35:23|0.06725
23:35:24|0.067252
23:35:25|0.067252
23:35:26|0.067252
23:35:27|0.067252
23:35:28|0.067252
23:35:29|0.067252
23:35:30|0.06725
23:35:31|0.06725
23:35:32|0.06725
23:35:33|0.067248
23:35:34|0.067248
23:35:35|0.067249
23:35:36|0.067249
23:35:37|0.067249
23:35:38|0.067249
23:35:39|0.067254
23:35:40|0.067254
23:35:41|0.067254
23:35:42|0.067254
23:35:43|0.067254
23:35:44|0.067254
23:35:45|0.067254
23:35:46|0.067254
23:35:47|0.067251
23:35:48|0.067251
23:35:49|0.067251
23:35:50|0.067251
23:35:51|0.06725
23:35:52|0.067251
23:35:53|0.06725
23:35:54|0.067251
23:35:55|0.067253
23:35:56|0.067253
23:35:57|0.067253
23:35:58|0.067252
23:35:59|0.067252
23:36:00|0.067252
23:36:01|0.067255
23:36:02|0.067254
23:36:03|0.067249
23:36:04|0.067249
23:36:06|0.067246
23:36:06|0.067246
23:36:07|0.067246
23:36:09|0.067246
23:36:10|0.067246
23:36:10|0.067246
23:36:12|0.067246
23:36:13|0.067246
23:36:14|0.067246
23:36:14|0.067246
23:36:16|0.067246
23:36:17|0.067246
23:36:18|0.067244
23:36:19|0.067244
23:36:20|0.067244
23:36:21|0.067244
23:36:22|0.067244
23:36:23|0.067244
23:36:24|0.067244
23:36:25|0.067244
23:36:26|0.067244
23:36:26|0.067244
23:36:28|0.067244
23:36:28|0.067244
23:36:30|0.067244
23:36:31|0.067244
23:36:32|0.067244
23:36:33|0.067244
23:36:34|0.067244
23:36:35|0.067244
23:36:36|0.067244
23:36:37|0.067244
23:36:38|0.067244
23:36:39|0.067244
23:36:39|0.067244
23:36:41|0.067243
23:36:41|0.067243
23:36:43|0.067243
23:36:44|0.067244
23:36:45|0.067244
23:36:46|0.067244
23:36:47|0.067244
23:36:48|0.067244
23:36:49|0.067244
23:36:50|0.067244
23:36:51|0.067244
23:36:52|0.067242
23:36:53|0.067242
23:36:54|0.067242
23:36:54|0.067242
23:36:56|0.067242
23:36:57|0.067242
23:36:57|0.067242
23:36:59|0.067242
23:36:59|0.067243
23:37:01|0.067243
23:37:02|0.067243
23:37:03|0.067244
23:37:04|0.067252
23:37:05|0.067254
23:37:07|0.067254
23:37:07|0.067256
23:37:08|0.067256
23:37:09|0.067256
23:37:10|0.067256
23:37:11|0.067256
23:37:12|0.067256
23:37:14|0.067243
23:37:15|0.067237
23:37:16|0.067239
23:37:17|0.067239
23:37:18|0.067239
23:37:19|0.067239
23:37:20|0.067239
23:37:21|0.067239
23:37:22|0.067239
23:37:23|0.067239
23:37:24|0.067233
23:37:25|0.067233
23:37:27|0.067233
23:37:27|0.067233
23:37:28|0.067233
23:37:29|0.067233
23:37:30|0.067233
23:37:31|0.067233
23:37:32|0.067233
23:37:33|0.067233
23:37:34|0.067233
23:37:35|0.067233
23:37:36|0.067233
23:37:37|0.067234
23:37:38|0.067234
23:37:39|0.067234
23:37:40|0.067234
23:37:41|0.067234
23:37:42|0.067234
23:37:43|0.067234
23:37:44|0.067234
23:37:45|0.06723
23:37:46|0.06723
23:37:47|0.06723
23:37:48|0.06723
23:37:49|0.06723
23:37:50|0.06723
23:37:51|0.06723
23:37:52|0.06723
23:37:53|0.067229
23:37:54|0.067232
23:37:55|0.067232
23:37:56|0.067232
23:37:57|0.067232
23:37:58|0.067232
23:37:59|0.067232
23:38:00|0.067232
23:38:01|0.067232
23:38:02|0.067232
23:38:03|0.067232
23:38:04|0.067232
23:38:06|0.067228
23:38:07|0.067227
23:38:08|0.067226
23:38:10|0.067226
23:38:11|0.067226
23:38:11|0.067227
23:38:13|0.067227
23:38:14|0.067227
23:38:15|0.067228
23:38:16|0.067228
23:38:17|0.067228
23:38:18|0.067228
23:38:19|0.067228
23:38:20|0.067228
23:38:21|0.067228
23:38:22|0.067232
23:38:24|0.067236
23:38:24|0.067237
23:38:25|0.067238
23:38:26|0.067237
23:38:27|0.067236
23:38:28|0.067236
23:38:29|0.067236
23:38:30|0.067234
23:38:31|0.067234
23:38:32|0.067234
23:38:33|0.067233
23:38:34|0.067233
23:38:35|0.067233
23:38:36|0.067232
23:38:37|0.067224
23:38:39|0.067222
23:38:40|0.067222
23:38:40|0.067222
23:38:42|0.067222
23:38:43|0.067222
23:38:43|0.067222
23:38:44|0.067221
23:38:45|0.067221
23:38:47|0.067212
23:38:47|0.067211
23:38:48|0.067211
23:38:50|0.067211
23:38:50|0.067211
23:38:52|0.067211
23:38:52|0.067211
23:38:54|0.067211
23:38:54|0.067211
23:38:56|0.067211
23:38:57|0.067211
23:38:58|0.067211
23:38:59|0.067211
23:39:00|0.067211
23:39:01|0.067211
23:39:01|0.067211
23:39:03|0.067211
23:39:04|0.067211
23:39:05|0.067211
23:39:06|0.067211
23:39:08|0.067197
23:39:09|0.067197
23:39:09|0.067197
23:39:11|0.067198
23:39:11|0.067198
23:39:12|0.067198
23:39:14|0.067198
23:39:15|0.067198
23:39:16|0.067198
23:39:17|0.067198
23:39:18|0.067198
23:39:18|0.067198
23:39:20|0.067198
23:39:21|0.067198
23:39:22|0.067198
23:39:23|0.067198
23:39:24|0.067197
23:39:25|0.067197
23:39:26|0.067197
23:39:27|0.067198
23:39:28|0.067198
23:39:29|0.067197
23:39:30|0.067197
23:39:31|0.067197
23:39:32|0.067197
23:39:33|0.067197
23:39:34|0.067197
23:39:35|0.067197
23:39:36|0.067197
23:39:37|0.067197
23:39:39|0.067197
23:39:39|0.067197
23:39:40|0.067197
23:39:41|0.067197
23:39:42|0.067197
23:39:43|0.067197
23:39:44|0.067197
23:39:45|0.067197
23:39:46|0.067197
23:39:47|0.067198
23:39:48|0.067198
23:39:49|0.067198
23:39:50|0.067197
23:39:51|0.067197
23:39:52|0.067197
23:39:53|0.067197
23:39:54|0.067198
23:39:55|0.067198
23:39:56|0.067198
23:39:57|0.067198
23:39:58|0.067198
23:39:59|0.067197
23:40:00|0.067198
23:40:02|0.067198
23:40:03|0.067198
23:40:04|0.067198
23:40:04|0.067198
23:40:06|0.067192
23:40:06|0.067179
23:40:08|0.067179
23:40:09|0.067179
23:40:10|0.067182
23:40:11|0.067182
23:40:13|0.067182
23:40:14|0.067186
23:40:14|0.067189
23:40:15|0.067189
23:40:16|0.067189
23:40:18|0.067189
23:40:19|0.067189
23:40:20|0.067189
23:40:20|0.067188
23:40:22|0.067186
23:40:22|0.067186
23:40:24|0.067185
23:40:24|0.067185
23:40:26|0.067185
23:40:27|0.067185
23:40:28|0.067185
23:40:29|0.067185
23:40:30|0.067185
23:40:31|0.067185
23:40:32|0.067185
23:40:33|0.067185
23:40:33|0.067185
23:40:35|0.067185
23:40:36|0.067185
23:40:37|0.067185
23:40:38|0.067185
23:40:39|0.067185
23:40:40|0.067185
23:40:41|0.067185
23:40:42|0.067185
23:40:43|0.067185
23:40:44|0.067185
23:40:45|0.067185
23:40:45|0.067185
23:40:47|0.067185
23:40:48|0.067185
23:40:48|0.067185
23:40:50|0.067185
23:40:51|0.067185
23:40:52|0.067185
23:40:52|0.067185
23:40:54|0.067185
23:40:55|0.067185
23:40:57|0.067185
23:40:57|0.067185
23:40:58|0.067185
23:40:59|0.067185
23:41:00|0.067184
23:41:01|0.067184
23:41:02|0.067185
23:41:03|0.067185
23:41:04|0.067185
23:41:05|0.067184
23:41:06|0.067185
23:41:07|0.067185
23:41:09|0.067182
23:41:10|0.067182
23:41:11|0.06718
23:41:12|0.067181
23:41:13|0.067181
23:41:15|0.067179
23:41:15|0.067179
23:41:16|0.067179
23:41:17|0.067179
23:41:18|0.067179
23:41:19|0.06718
23:41:20|0.06718
23:41:21|0.06718
23:41:22|0.06718
23:41:23|0.06718
23:41:24|0.067179
23:41:25|0.067194
23:41:26|0.067194
23:41:27|0.067193
23:41:28|0.067193
23:41:30|0.067174
23:41:31|0.067166
23:41:32|0.067166
23:41:33|0.067166
23:41:34|0.067166
23:41:35|0.067166
23:41:36|0.067166
23:41:37|0.067166
23:41:37|0.067166
23:41:39|0.067166
23:41:40|0.067172
23:41:41|0.067172
23:41:42|0.067172
23:41:43|0.067172
23:41:44|0.067171
23:41:45|0.067171
23:41:46|0.067168
23:41:47|0.067168
23:41:48|0.067168
23:41:48|0.06717
23:41:50|0.06717
23:41:51|0.06717
23:41:51|0.06717
23:41:52|0.06717
23:41:53|0.067174
23:41:54|0.067174
23:41:56|0.067174
23:41:57|0.067176
23:41:57|0.067176
23:41:59|0.067178
23:41:59|0.067178
23:42:01|0.067178
23:42:02|0.067178
23:42:02|0.067178
23:42:04|0.067178
23:42:04|0.067177
23:42:06|0.067177
23:42:07|0.067177
23:42:08|0.067177
23:42:08|0.067177
23:42:09|0.067176
23:42:11|0.067175
23:42:13|0.067175
23:42:13|0.067175
23:42:14|0.067175
23:42:16|0.067175
23:42:16|0.067175
23:42:18|0.067175
23:42:19|0.067175
23:42:20|0.067175
23:42:21|0.067174
23:42:22|0.067167
23:42:23|0.067167
23:42:24|0.067167
23:42:25|0.067166
23:42:26|0.067166
23:42:27|0.067166
23:42:29|0.067166
23:42:30|0.067166
23:42:30|0.067167
23:42:32|0.067167
23:42:32|0.067167
23:42:34|0.067167
23:42:34|0.067157
23:42:35|0.067157
23:42:36|0.067157
23:42:37|0.067156
23:42:38|0.067156
23:42:39|0.067156
23:42:41|0.067156
23:42:42|0.067156
23:42:43|0.067157
23:42:44|0.067157
23:42:45|0.067157
23:42:46|0.067158
23:42:46|0.067158
23:42:48|0.067158
23:42:49|0.067158
23:42:50|0.067158
23:42:51|0.067158
23:42:52|0.067158
23:42:53|0.067157
23:42:54|0.067162
23:42:55|0.067162
23:42:56|0.067169
23:42:57|0.067169
23:42:58|0.067169
23:42:59|0.067169
23:43:00|0.067169
23:43:01|0.067166
23:43:02|0.067166
23:43:03|0.067166
23:43:04|0.067166
23:43:05|0.067166
23:43:06|0.067166
23:43:07|0.067166
23:43:08|0.067166
23:43:09|0.067166
23:43:10|0.067166
23:43:12|0.067166
23:43:13|0.067166
23:43:14|0.067166
23:43:15|0.067166
23:43:16|0.067166
23:43:17|0.067164
23:43:18|0.067162
23:43:19|0.067162
23:43:20|0.067162
23:43:22|0.067162
23:43:23|0.067162
23:43:24|0.067162
23:43:25|0.067162
23:43:25|0.067162
23:43:26|0.067162
23:43:28|0.067162
23:43:28|0.067162
23:43:30|0.06716
23:43:31|0.067161
23:43:31|0.067161
23:43:33|0.067161
23:43:33|0.067161
23:43:34|0.067163
23:43:36|0.067162
23:43:36|0.067162
23:43:37|0.067162
23:43:39|0.067162
23:43:40|0.067162
23:43:41|0.067162
23:43:41|0.067162
23:43:42|0.067162
23:43:43|0.067162
23:43:45|0.067161
23:43:45|0.067162
23:43:47|0.067162
23:43:48|0.067164
23:43:49|0.067164
23:43:49|0.067164
23:43:51|0.067169
23:43:52|0.067169
23:43:53|0.067169
23:43:54|0.067169
23:43:55|0.067166
23:43:56|0.067166
23:43:57|0.067166
23:43:58|0.067166
23:43:59|0.067166
23:44:00|0.067166
23:44:01|0.067166
23:44:02|0.067168
23:44:03|0.067168
23:44:04|0.067168
23:44:05|0.067168
23:44:06|0.067168
23:44:07|0.067168
23:44:09|0.067168
23:44:09|0.067168
23:44:10|0.067169
23:44:11|0.067169
23:44:13|0.067169
23:44:14|0.067169
23:44:15|0.06717
23:44:17|0.06717
23:44:17|0.06717
23:44:18|0.067169
23:44:19|0.067169
23:44:20|0.06717
23:44:21|0.067169
23:44:22|0.067169
23:44:23|0.067169
23:44:24|0.067169
23:44:25|0.067169
23:44:26|0.067169
23:44:27|0.067169
23:44:28|0.067169
23:44:29|0.067166
23:44:30|0.067166
23:44:31|0.067166
23:44:32|0.067154
23:44:34|0.067148
23:44:35|0.067148
23:44:36|0.067146
23:44:37|0.067144
23:44:38|0.067144
23:44:39|0.067144
23:44:40|0.067144
23:44:41|0.067144
23:44:42|0.067143
23:44:43|0.067146
23:44:44|0.067146
23:44:44|0.067146
23:44:46|0.067148
23:44:47|0.067148
23:44:48|0.067148
23:44:49|0.067148
23:44:50|0.067148
23:44:50|0.067146
23:44:52|0.067146
23:44:53|0.067146
23:44:54|0.067146
23:44:55|0.067146
23:44:56|0.067154
23:44:57|0.067154
23:44:58|0.067154
23:44:59|0.067154
23:44:59|0.067154
23:45:01|0.067154
23:45:02|0.067152
23:45:03|0.067152
23:45:04|0.067152
23:45:05|0.067152
23:45:06|0.067152
23:45:07|0.067152
23:45:08|0.067143
23:45:08|0.067143
23:45:10|0.067143
23:45:11|0.067143
23:45:11|0.067143
23:45:13|0.067143
23:45:14|0.067143
23:45:15|0.067143
23:45:16|0.067145
23:45:18|0.067152
23:45:18|0.067154
23:45:20|0.067154
23:45:21|0.067154
23:45:21|0.067153
23:45:23|0.067153
23:45:24|0.067153
23:45:24|0.067153
23:45:26|0.067153
23:45:26|0.067153
23:45:28|0.067153
23:45:28|0.067153
23:45:29|0.067153
23:45:30|0.067153
23:45:31|0.067153
23:45:32|0.067153
23:45:34|0.067149
23:45:34|0.067149
23:45:35|0.067152
23:45:37|0.067152
23:45:37|0.067152
23:45:38|0.067152
23:45:40|0.067152
23:45:41|0.067152
23:45:41|0.067152
23:45:42|0.067153
23:45:43|0.067153
23:45:44|0.067154
23:45:46|0.067154
23:45:46|0.067154
23:45:47|0.067154
23:45:48|0.067154
23:45:49|0.067154
23:45:51|0.067154
23:45:52|0.067154
23:45:52|0.067154
23:45:54|0.067154
23:45:54|0.067154
23:45:55|0.067156
23:45:56|0.067156
23:45:57|0.067156
23:45:58|0.067156
23:46:00|0.067156
23:46:01|0.067156
23:46:01|0.067154
23:46:02|0.067154
23:46:03|0.067154
23:46:04|0.067154
23:46:05|0.067154
23:46:06|0.067154
23:46:08|0.067154
23:46:09|0.067154
23:46:10|0.067154
23:46:11|0.067154
23:46:11|0.067154
23:46:12|0.067154
23:46:14|0.067154
23:46:15|0.067154
23:46:17|0.067151
23:46:17|0.067144
23:46:19|0.067144
23:46:20|0.067143
23:46:21|0.067143
23:46:22|0.067143
23:46:23|0.067143
23:46:24|0.067143
23:46:25|0.067143
23:46:26|0.06714
23:46:27|0.067136
23:46:28|0.067134
23:46:29|0.067134
23:46:30|0.067134
23:46:31|0.067134
23:46:32|0.067134
23:46:33|0.067134
23:46:34|0.067134
23:46:35|0.067131
23:46:36|0.067131
23:46:37|0.067131
23:46:38|0.067131
23:46:39|0.067131
23:46:40|0.067131
23:46:41|0.067131
23:46:42|0.067137
23:46:43|0.067137
23:46:44|0.067137
23:46:45|0.067137
23:46:46|0.067137
23:46:47|0.067137
23:46:48|0.067139
23:46:49|0.067139
23:46:50|0.067139
23:46:51|0.067139
23:46:52|0.067139
23:46:53|0.067139
23:46:54|0.067139
23:46:55|0.06714
23:46:56|0.06714
23:46:57|0.06714
23:46:58|0.06714
23:46:59|0.06714
23:47:00|0.06714
23:47:01|0.06714
23:47:02|0.067144
23:47:03|0.067144
23:47:04|0.067143
23:47:05|0.067143
23:47:06|0.067144
23:47:07|0.067144
23:47:08|0.067144
23:47:09|0.067144
23:47:10|0.067144
23:47:11|0.067137
23:47:12|0.067138
23:47:13|0.067138
23:47:14|0.067138
23:47:15|0.067138
23:47:16|0.06714
23:47:18|0.067144
23:47:18|0.067144
23:47:20|0.067144
23:47:21|0.067144
23:47:22|0.067144
23:47:23|0.067144
23:47:24|0.067144
23:47:25|0.067144
23:47:27|0.067144
23:47:27|0.067144
23:47:28|0.067144
23:47:29|0.067144
23:47:30|0.067144
23:47:31|0.067144
23:47:32|0.067144
23:47:33|0.067144
23:47:34|0.067144
23:47:35|0.067144
23:47:36|0.067144
23:47:37|0.067144
23:47:38|0.067144
23:47:39|0.067144
23:47:40|0.067144
23:47:41|0.067144
23:47:42|0.067144
23:47:43|0.067144
23:47:44|0.067144
23:47:46|0.067144
23:47:46|0.067144
23:47:48|0.067144
23:47:48|0.067144
23:47:49|0.067144
23:47:51|0.067144
23:47:52|0.067144
23:47:52|0.067144
23:47:54|0.067143
23:47:55|0.067143
23:47:56|0.067143
23:47:56|0.067143
23:47:58|0.067143
23:47:59|0.067143
23:47:59|0.067143
23:48:00|0.067143
23:48:01|0.067143
23:48:02|0.067143
23:48:03|0.067143
23:48:05|0.067145
23:48:05|0.067143
23:48:06|0.067143
23:48:07|0.067143
23:48:08|0.067143
23:48:09|0.067144
23:48:10|0.067144
23:48:12|0.067144
23:48:13|0.067144
23:48:14|0.067143
23:48:14|0.067143
23:48:16|0.067143
23:48:17|0.067143
23:48:19|0.067143
23:48:19|0.067143
23:48:20|0.067143
23:48:21|0.067143
23:48:22|0.067143
23:48:23|0.067143
23:48:24|0.067143
23:48:26|0.067143
23:48:27|0.067143
23:48:27|0.067143
23:48:29|0.067143
23:48:30|0.067143
23:48:31|0.067143
23:48:32|0.067143
23:48:33|0.067143
23:48:34|0.067143
23:48:34|0.067143
23:48:36|0.067143
23:48:37|0.067143
23:48:38|0.067143
23:48:39|0.067143
23:48:39|0.067143
23:48:41|0.067143
23:48:42|0.067143
23:48:42|0.067143
23:48:44|0.067143
23:48:45|0.067143
23:48:46|0.067146
23:48:47|0.067146
23:48:48|0.067146
23:48:49|0.06715
23:48:50|0.067152
23:48:51|0.067152
23:48:52|0.06716
23:48:53|0.06716
23:48:54|0.06716
23:48:55|0.06716
23:48:56|0.06716
23:48:56|0.06716
23:48:58|0.067162
23:48:59|0.067165
23:48:59|0.067165
23:49:01|0.067165
23:49:02|0.067165
23:49:03|0.067165
23:49:04|0.067165
23:49:05|0.067166
23:49:06|0.067168
23:49:07|0.067173
23:49:08|0.067173
23:49:08|0.067174
23:49:10|0.067174
23:49:11|0.067174
23:49:12|0.067174
23:49:12|0.067174
23:49:13|0.067174
23:49:15|0.067174
23:49:15|0.067174
23:49:17|0.067174
23:49:19|0.067174
23:49:20|0.067174
23:49:20|0.067176
23:49:22|0.067176
23:49:22|0.067176
23:49:23|0.067176
23:49:24|0.067176
23:49:26|0.067176
23:49:26|0.067177
23:49:27|0.067177
23:49:28|0.067177
23:49:30|0.067177
23:49:30|0.067178
23:49:32|0.067178
23:49:33|0.067178
23:49:33|0.067178
23:49:35|0.067178
23:49:35|0.067178
23:49:37|0.06718
23:49:38|0.06718
23:49:39|0.06718
23:49:39|0.06718
23:49:41|0.06718
23:49:42|0.067178
23:49:43|0.067175
23:49:44|0.067175
23:49:45|0.067174
23:49:46|0.067174
23:49:46|0.067174
23:49:47|0.067174
23:49:48|0.067174
23:49:50|0.067174
23:49:50|0.067175
23:49:51|0.067175
23:49:52|0.067175
23:49:54|0.067175
23:49:54|0.067175
23:49:55|0.067175
23:49:56|0.067175
23:49:58|0.067175
23:49:58|0.067175
23:49:59|0.067176
23:50:01|0.067176
23:50:02|0.067176
23:50:03|0.067176
23:50:04|0.067176
23:50:05|0.067176
23:50:06|0.067176
23:50:07|0.067175
23:50:08|0.067175
23:50:09|0.067172
23:50:10|0.067171
23:50:11|0.067171
23:50:13|0.067172
23:50:13|0.067172
23:50:14|0.067171
23:50:15|0.067172
23:50:17|0.067172
23:50:18|0.067172
23:50:19|0.067172
23:50:20|0.067172
23:50:22|0.067172
23:50:22|0.067172
23:50:23|0.067172
23:50:24|0.067172
23:50:25|0.067172
23:50:26|0.067172
23:50:27|0.067172
23:50:28|0.067172
23:50:30|0.067173
23:50:31|0.067173
23:50:32|0.067173
23:50:33|0.067173
23:50:34|0.067173
23:50:35|0.067173
23:50:36|0.067173
23:50:37|0.067173
23:50:38|0.067173
23:50:39|0.067171
23:50:40|0.067171
23:50:41|0.067171
23:50:42|0.067172
23:50:43|0.067171
23:50:44|0.067168
23:50:45|0.067168
23:50:46|0.06716
23:50:47|0.06716
23:50:48|0.067159
23:50:49|0.067158
23:50:50|0.067158
23:50:52|0.067158
23:50:52|0.067158
23:50:53|0.067158
23:50:54|0.067158
23:50:55|0.067158
23:50:57|0.067158
23:50:58|0.067156
23:50:58|0.067156
23:50:59|0.067156
23:51:01|0.067156
23:51:02|0.067156
23:51:02|0.067156
23:51:03|0.067156
23:51:04|0.067162
23:51:05|0.067162
23:51:06|0.067162
23:51:07|0.067162
23:51:08|0.067162
23:51:09|0.067162
23:51:11|0.067162
23:51:12|0.067162
23:51:12|0.067162
23:51:13|0.067162
23:51:14|0.067164
23:51:15|0.06717
23:51:17|0.06717
23:51:18|0.06717
23:51:18|0.06717
23:51:20|0.06717
23:51:21|0.06717
23:51:22|0.06717
23:51:24|0.06717
23:51:25|0.067171
23:51:25|0.067171
23:51:26|0.067171
23:51:27|0.067171
23:51:29|0.067171
23:51:30|0.067171
23:51:31|0.067171
23:51:32|0.067171
23:51:33|0.067171
23:51:34|0.067171
23:51:35|0.067171
23:51:36|0.067171
23:51:37|0.067171
23:51:38|0.067172
23:51:40|0.067172
23:51:40|0.067172
23:51:41|0.067172
23:51:42|0.067172
23:51:43|0.067174
23:51:44|0.067174
23:51:45|0.067174
23:51:46|0.067173
23:51:47|0.067175
23:51:48|0.067175
23:51:49|0.067175
23:51:50|0.067175
23:51:51|0.067175
23:51:52|0.067175
23:51:53|0.067175
23:51:54|0.067175
23:51:55|0.067175
23:51:56|0.067175
23:51:57|0.067175
23:51:58|0.067175
23:51:59|0.067175
23:52:00|0.067175
23:52:01|0.067176
23:52:02|0.067176
23:52:03|0.067176
23:52:04|0.067176
23:52:05|0.067176
23:52:06|0.067175
23:52:07|0.067176
23:52:08|0.067176
23:52:09|0.067176
23:52:10|0.067176
23:52:11|0.067176
23:52:12|0.067176
23:52:13|0.067176
23:52:14|0.067175
23:52:15|0.06717
23:52:16|0.06717
23:52:17|0.06717
23:52:18|0.067171
23:52:19|0.067174
23:52:20|0.067179
23:52:22|0.067209
23:52:23|0.067212
23:52:24|0.067212
23:52:25|0.067212
23:52:26|0.067212
23:52:27|0.067212
23:52:28|0.067212
23:52:29|0.067207
23:52:30|0.067207
23:52:31|0.067196
23:52:32|0.06719
23:52:33|0.06719
23:52:34|0.06719
23:52:34|0.067188
23:52:36|0.067181
23:52:37|0.067181
23:52:38|0.06718
23:52:39|0.067176
23:52:39|0.067174
23:52:40|0.06717
23:52:42|0.06717
23:52:43|0.067168
23:52:44|0.067166
23:52:45|0.067166
23:52:46|0.067166
23:52:46|0.067166
23:52:48|0.067166
23:52:49|0.067163
23:52:50|0.067163
23:52:51|0.067163
23:52:52|0.067163
23:52:53|0.067163
23:52:54|0.067163
23:52:55|0.067163
23:52:56|0.067163
23:52:57|0.067163
23:52:57|0.067163
23:52:59|0.06717
23:53:00|0.06717
23:53:00|0.067172
23:53:02|0.067173
23:53:03|0.067173
23:53:04|0.067174
23:53:05|0.067174
23:53:06|0.067174
23:53:07|0.067174
23:53:08|0.067174
23:53:09|0.067174
23:53:09|0.067174
23:53:11|0.067171
23:53:12|0.067172
23:53:13|0.067172
23:53:14|0.067172
23:53:15|0.067172
23:53:16|0.067172
23:53:17|0.067174
23:53:18|0.067175
23:53:19|0.067175
23:53:20|0.06717
23:53:21|0.067165
23:53:23|0.067165
23:53:24|0.067155
23:53:25|0.067158
23:53:26|0.067158
23:53:27|0.06715
23:53:28|0.067146
23:53:28|0.067146
23:53:30|0.067145
23:53:31|0.067145
23:53:32|0.067137
23:53:33|0.067136
23:53:34|0.067136
23:53:36|0.067136
23:53:36|0.067136
23:53:37|0.067136
23:53:38|0.067136
23:53:39|0.067136
23:53:40|0.067134
23:53:41|0.067134
23:53:42|0.067134
23:53:43|0.067134
23:53:44|0.06715
23:53:45|0.06715
23:53:46|0.06715
23:53:47|0.067149
23:53:48|0.067149
23:53:49|0.067149
23:53:50|0.067149
23:53:51|0.067149
23:53:52|0.067149
23:53:53|0.067149
23:53:54|0.067149
23:53:55|0.067149
23:53:56|0.067137
23:53:57|0.067137
23:53:58|0.067132
23:53:59|0.067132
23:54:00|0.067132
23:54:01|0.067132
23:54:02|0.067132
23:54:03|0.06713
23:54:04|0.06713
23:54:05|0.06713
23:54:07|0.067131
23:54:08|0.067131
23:54:09|0.067131
23:54:10|0.067132
23:54:11|0.067132
23:54:11|0.067134
23:54:12|0.067134
23:54:14|0.067134
23:54:14|0.067134
23:54:16|0.067134
23:54:17|0.067134
23:54:17|0.067134
23:54:19|0.067134
23:54:20|0.067135
23:54:21|0.067135
23:54:22|0.067136
23:54:24|0.067136
23:54:24|0.067139
23:54:26|0.067134
23:54:27|0.067134
23:54:28|0.067129
23:54:29|0.067126
23:54:30|0.067125
23:54:31|0.067127
23:54:33|0.067127
23:54:33|0.067127
23:54:34|0.067127
23:54:35|0.067127
23:54:36|0.067127
23:54:37|0.067127
23:54:38|0.067127
23:54:39|0.067127
23:54:40|0.067121
23:54:41|0.067121
23:54:42|0.06712
23:54:43|0.067117
23:54:44|0.067117
23:54:45|0.067117
23:54:46|0.067117
23:54:48|0.067117
23:54:49|0.067117
23:54:49|0.067117
23:54:51|0.067117
23:54:51|0.067117
23:54:53|0.067117
23:54:53|0.067117
23:54:55|0.067117
23:54:55|0.067117
23:54:57|0.067117
23:54:58|0.067118
23:54:59|0.067118
23:55:00|0.067118
23:55:00|0.067118
23:55:02|0.067118
23:55:03|0.067118
23:55:04|0.067118
23:55:04|0.067118
23:55:06|0.067115
23:55:07|0.067115
23:55:08|0.067115
23:55:09|0.067115
23:55:10|0.067116
23:55:11|0.067116
23:55:12|0.067116
23:55:13|0.067116
23:55:13|0.067116
23:55:14|0.067116
23:55:15|0.067118
23:55:17|0.067117
23:55:18|0.067117
23:55:19|0.067117
23:55:20|0.067117
23:55:21|0.067117
23:55:22|0.067117
23:55:23|0.067117
23:55:25|0.067117
23:55:26|0.067117
23:55:26|0.067118
23:55:27|0.067118
23:55:28|0.067118
23:55:29|0.067118
23:55:30|0.067118
23:55:31|0.067119
23:55:33|0.067119
23:55:34|0.067119
23:55:35|0.067122
23:55:36|0.067122
23:55:37|0.067122
23:55:38|0.067122
23:55:39|0.067122
23:55:40|0.067122
23:55:40|0.067124
23:55:42|0.067124
23:55:43|0.067124
23:55:44|0.067124
23:55:45|0.067124
23:55:46|0.067124
23:55:47|0.067124
23:55:48|0.067131
23:55:49|0.067132
23:55:50|0.067132
23:55:51|0.067132
23:55:52|0.067132
23:55:53|0.067132
23:55:54|0.067132
23:55:55|0.067133
23:55:57|0.067133
23:55:57|0.067133
23:55:58|0.067133
23:55:59|0.067133
23:56:00|0.067133
23:56:01|0.067133
23:56:02|0.067133
23:56:03|0.067133
23:56:04|0.067133
23:56:06|0.067133
23:56:06|0.067133
23:56:07|0.067133
23:56:08|0.067132
23:56:10|0.067132
23:56:10|0.067134
23:56:12|0.06714
23:56:13|0.06714
23:56:13|0.06714
23:56:14|0.06714
23:56:16|0.06714
23:56:16|0.06714
23:56:17|0.067142
23:56:19|0.067142
23:56:20|0.067142
23:56:21|0.067142
23:56:21|0.067141
23:56:23|0.067141
23:56:24|0.067141
23:56:26|0.067141
23:56:27|0.067141
23:56:28|0.067143
23:56:28|0.067143
23:56:30|0.067143
23:56:31|0.067143
23:56:32|0.067143
23:56:33|0.067143
23:56:34|0.067142
23:56:35|0.067142
23:56:36|0.067141
23:56:37|0.067141
23:56:38|0.067141
23:56:40|0.067141
23:56:40|0.067141
23:56:41|0.067141
23:56:42|0.067141
23:56:43|0.067134
23:56:44|0.067134
23:56:45|0.067134
23:56:46|0.067134
23:56:47|0.067134
23:56:48|0.067126
23:56:49|0.067126
23:56:51|0.06712
23:56:52|0.06712
23:56:53|0.06712
23:56:54|0.06712
23:56:55|0.06712
23:56:55|0.06712
23:56:57|0.06712
23:56:58|0.06712
23:56:59|0.06712
23:56:59|0.06712
23:57:01|0.067121
23:57:02|0.067121
23:57:03|0.067121
23:57:04|0.067121
23:57:05|0.067121
23:57:06|0.067125
23:57:07|0.067128
23:57:08|0.067128
23:57:09|0.067129
23:57:09|0.067129
23:57:11|0.067129
23:57:11|0.067129
23:57:13|0.067129
23:57:14|0.067129
23:57:15|0.067129
23:57:16|0.067129
23:57:16|0.067129
23:57:18|0.067129
23:57:19|0.067129
23:57:20|0.067129
23:57:21|0.067129
23:57:21|0.067129
23:57:23|0.067129
23:57:24|0.067129
23:57:25|0.067131
23:57:26|0.067131
23:57:28|0.067129
23:57:28|0.067129
23:57:30|0.067129
23:57:31|0.067129
23:57:32|0.067129
23:57:33|0.067129
23:57:34|0.067129
23:57:35|0.067129
23:57:36|0.067129
23:57:37|0.067129
23:57:38|0.067129
23:57:39|0.067129
23:57:40|0.067129
23:57:41|0.067129
23:57:42|0.067129
23:57:43|0.067129
23:57:44|0.067129
23:57:45|0.067129
23:57:46|0.067129
23:57:47|0.067129
23:57:48|0.067129
23:57:49|0.067129
23:57:50|0.067129
23:57:52|0.067129
23:57:52|0.067129
23:57:53|0.067129
23:57:54|0.067129
23:57:55|0.067129
23:57:56|0.067129
23:57:58|0.067129
23:57:58|0.067129
23:58:00|0.067129
23:58:01|0.067129
23:58:02|0.067129
23:58:03|0.067129
23:58:05|0.067129
23:58:05|0.067129
23:58:06|0.067129
23:58:07|0.067129
23:58:08|0.067121
23:58:09|0.067121
23:58:10|0.067121
23:58:11|0.067121
23:58:12|0.067124
23:58:13|0.067124
23:58:14|0.067132
23:58:15|0.067136
23:58:16|0.067136
23:58:17|0.067136
23:58:18|0.067146
23:58:19|0.067146
23:58:20|0.067148
23:58:21|0.067148
23:58:22|0.067148
23:58:23|0.067148
23:58:24|0.067147
23:58:26|0.067145
23:58:27|0.067145
23:58:28|0.067145
23:58:29|0.067145
23:58:30|0.067145
23:58:31|0.067145
23:58:32|0.067145
23:58:34|0.067145
23:58:34|0.067145
23:58:36|0.067145
23:58:37|0.067145
23:58:38|0.067145
23:58:38|0.067145
23:58:40|0.067145
23:58:41|0.067145
23:58:42|0.067146
23:58:43|0.067147
23:58:44|0.067147
23:58:45|0.067147
23:58:46|0.067147
23:58:47|0.067147
23:58:48|0.067147
23:58:49|0.067147
23:58:50|0.067147
23:58:51|0.067147
23:58:52|0.067147
23:58:53|0.067146
23:58:54|0.067146
23:58:55|0.067146
23:58:56|0.067146
23:58:57|0.067142
23:58:58|0.067142
23:58:59|0.067142
23:59:00|0.067142
23:59:01|0.067142
23:59:02|0.067142
23:59:03|0.067142
23:59:04|0.067142
23:59:05|0.067141
23:59:06|0.067141
23:59:07|0.067141
23:59:08|0.067141
23:59:09|0.06714
23:59:10|0.067139
23:59:11|0.067138
23:59:13|0.067138
23:59:13|0.067137
23:59:14|0.067137
23:59:15|0.067134
23:59:16|0.067134
23:59:17|0.067134
23:59:18|0.067134
23:59:19|0.067132
23:59:20|0.067133
23:59:21|0.067133
23:59:22|0.067133
23:59:23|0.067133
23:59:24|0.067133
23:59:26|0.067134
23:59:27|0.067134
23:59:27|0.067134
23:59:29|0.067134
23:59:30|0.067138
23:59:31|0.067134
23:59:32|0.067135
23:59:34|0.067135
23:59:35|0.067135
23:59:35|0.067135
23:59:37|0.06713
23:59:37|0.067129
23:59:39|0.067129
23:59:39|0.067129
23:59:41|0.067129
23:59:42|0.067129
23:59:42|0.067129
23:59:44|0.067129
23:59:45|0.067129
23:59:46|0.067136
23:59:47|0.06714
23:59:48|0.06714
23:59:49|0.067144
23:59:49|0.067143
23:59:51|0.067143
23:59:52|0.067143
23:59:52|0.067143
23:59:54|0.067143
23:59:55|0.067143
23:59:55|0.067143
23:59:57|0.067143
23:59:58|0.067142
23:59:59|0.067142